Is General Dynamics Corporation (GD) a Buy, Sell, or Hold?
Enter your email address below for free access to our General Dynamics Corporation (GD) research center and poll results.
NYSE : GD
General Dynamics Corporation — Technical Indicators
$386.92 USD
$2.84 (0.74%)
- Volume
- 462.28K
- Average Volume
- 1.14M
- Market Capitalization
- $104.68B
- P/E Ratio
- 23.27
- Dividend Yield
- 1.60%
- Price Target
- $420.00
- Year High
- $400.00
- Year Low
- $306.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.44
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
378.43
2026-08-06
Close Price
$386.92
Vol: 644023
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
193.13
Average
265.47
Maximum
378.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 378.43 | $386.92 | 644023 |
| 2026-08-05 | 377.81 | $384.08 | 834667 |
| 2026-08-04 | 377.32 | $385.76 | 1.5M |
| 2026-08-03 | 376.76 | $382.43 | 919012 |
| 2026-07-31 | 376.49 | $383.42 | 1.5M |
| 2026-07-30 | 375.99 | $382.20 | 1.2M |
| 2026-07-29 | 375.03 | $380.96 | 1.9M |
| 2026-07-28 | 373.69 | $393.19 | 1.7M |
| 2026-07-27 | 371.43 | $389.14 | 1.2M |
| 2026-07-24 | 369.31 | $386.75 | 1.5M |
| 2026-07-23 | 367.21 | $381.79 | 1.7M |
| 2026-07-22 | 365.34 | $373.16 | 956014 |
| 2026-07-21 | 364.20 | $367.73 | 1.0M |
| 2026-07-20 | 362.98 | $370.60 | 703324 |
| 2026-07-17 | 361.95 | $368.58 | 1.3M |
| 2026-07-16 | 361.66 | $368.82 | 709963 |
| 2026-07-15 | 361.42 | $365.63 | 1.2M |
| 2026-07-14 | 361.12 | $369.50 | 1.4M |
| 2026-07-13 | 360.66 | $372.78 | 978600 |
| 2026-07-10 | 359.96 | $375.06 | 1.0M |
| 2026-07-09 | 358.26 | $374.60 | 758608 |
| 2026-07-08 | 356.81 | $374.31 | 1.1M |
| 2026-07-07 | 355.14 | $374.64 | 736976 |
| 2026-07-06 | 353.73 | $376.88 | 1.3M |
| 2026-07-02 | 351.96 | $373.54 | 1.3M |
| 2026-07-01 | 350.14 | $362.86 | 1.3M |
| 2026-06-30 | 348.88 | $354.24 | 1.0M |
| 2026-06-29 | 348.12 | $348.07 | 1.3M |
| 2026-06-26 | 348.06 | $346.71 | 1.8M |
| 2026-06-25 | 348.17 | $344.70 | 1.2M |
| 2026-06-24 | 348.07 | $344.32 | 1.7M |
| 2026-06-23 | 348.09 | $350.34 | 1.4M |
| 2026-06-22 | 347.72 | $343.36 | 1.7M |
| 2026-06-18 | 347.48 | $350.01 | 4.2M |
| 2026-06-17 | 346.97 | $362.83 | 1.3M |
| 2026-06-16 | 345.84 | $364.11 | 1.1M |
| 2026-06-15 | 344.79 | $359.53 | 1.6M |
| 2026-06-12 | 343.53 | $360.22 | 988100 |
| 2026-06-11 | 342.55 | $358.86 | 1.7M |
| 2026-06-10 | 341.68 | $341.07 | 761400 |
| 2026-06-09 | 341.95 | $345.68 | 1.4M |
| 2026-06-08 | 341.87 | $340.86 | 876200 |
| 2026-06-05 | 342.15 | $346.44 | 1.2M |
| 2026-06-04 | 342.22 | $341.50 | 1.4M |
| 2026-06-03 | 342.50 | $337.04 | 878935 |
| 2026-06-02 | 343.11 | $337.61 | 961782 |
| 2026-06-01 | 343.68 | $339.20 | 854600 |
| 2026-05-29 | 344.02 | $346.82 | 1.2M |
| 2026-05-28 | 343.89 | $348.96 | 1.1M |
| 2026-05-27 | 343.38 | $342.69 | 752649 |
| 2026-05-26 | 341.93 | $344.64 | 1.3M |
| 2026-05-22 | 340.32 | $342.89 | 689531 |
| 2026-05-21 | 338.84 | $338.71 | 612069 |
| 2026-05-20 | 337.84 | $339.75 | 780320 |
| 2026-05-19 | 336.89 | $340.14 | 748100 |
| 2026-05-18 | 336.16 | $343.11 | 984800 |
| 2026-05-15 | 335.61 | $334.50 | 1.2M |
| 2026-05-14 | 335.70 | $340.62 | 960584 |
| 2026-05-13 | 335.41 | $341.36 | 898326 |
| 2026-05-12 | 335.29 | $346.46 | 1.1M |
| 2026-05-11 | 334.96 | $344.03 | 1.9M |
| 2026-05-08 | 334.80 | $346.53 | 1.6M |
| 2026-05-07 | 334.23 | $347.76 | 1.4M |
| 2026-05-06 | 334.03 | $347.27 | 1.6M |
| 2026-05-05 | 334.17 | $349.16 | 1.2M |
| 2026-05-04 | 334.14 | $349.08 | 1.6M |
| 2026-05-01 | 334.25 | $345.84 | 1.5M |
| 2026-04-30 | 334.41 | $344.30 | 2.0M |
| 2026-04-29 | 334.73 | $338.73 | 3.6M |
| 2026-04-28 | 334.95 | $313.68 | 2.2M |
| 2026-04-27 | 336.31 | $312.53 | 1.4M |
| 2026-04-24 | 338.02 | $313.21 | 1.3M |
| 2026-04-23 | 340.12 | $318.71 | 1.6M |
| 2026-04-22 | 341.81 | $320.74 | 1.6M |
| 2026-04-21 | 343.08 | $325.52 | 1.6M |
| 2026-04-20 | 344.18 | $332.14 | 1.0M |
| 2026-04-17 | 344.86 | $336.29 | 1.3M |
| 2026-04-16 | 345.53 | $334.92 | 1.5M |
| 2026-04-15 | 346.45 | $338.88 | 1.3M |
| 2026-04-14 | 347.32 | $339.88 | 1.2M |
| 2026-04-13 | 348.04 | $340.76 | 1.6M |
| 2026-04-10 | 348.58 | $335.15 | 1.7M |
| 2026-04-09 | 349.58 | $343.90 | 1.4M |
| 2026-04-08 | 350.08 | $350.02 | 1.5M |
| 2026-04-07 | 350.36 | $348.43 | 675000 |
| 2026-04-06 | 351.04 | $351.39 | 769005 |
| 2026-04-02 | 351.64 | $349.09 | 1.1M |
| 2026-04-01 | 352.22 | $350.53 | 1.1M |
| 2026-03-31 | 353.00 | $343.22 | 1.8M |
| 2026-03-30 | 354.08 | $340.79 | 1.6M |
| 2026-03-27 | 355.28 | $346.76 | 1.5M |
| 2026-03-26 | 355.79 | $355.28 | 1.4M |
| 2026-03-25 | 355.56 | $352.50 | 1.7M |
| 2026-03-24 | 355.09 | $346.23 | 1.1M |
| 2026-03-23 | 355.34 | $347.37 | 1.1M |
| 2026-03-20 | 355.42 | $345.78 | 2.9M |
| 2026-03-19 | 355.70 | $349.63 | 1.0M |
| 2026-03-18 | 355.94 | $353.36 | 1.4M |
| 2026-03-17 | 355.75 | $356.29 | 1.0M |
| 2026-03-16 | 355.06 | $354.36 | 1.2M |
| 2026-03-13 | 354.72 | $351.52 | 985604 |
| 2026-03-12 | 354.18 | $355.23 | 1.2M |
| 2026-03-11 | 353.74 | $353.85 | 992374 |
| 2026-03-10 | 353.99 | $355.59 | 973200 |
| 2026-03-09 | 354.21 | $361.98 | 1.4M |
| 2026-03-06 | 354.12 | $363.49 | 1.2M |
| 2026-03-05 | 353.55 | $360.70 | 1.4M |
| 2026-03-04 | 353.18 | $366.12 | 1.3M |
| 2026-03-03 | 352.64 | $364.70 | 1.9M |
| 2026-03-02 | 351.72 | $364.78 | 1.5M |
| 2026-02-27 | 351.04 | $357.05 | 1.2M |
| 2026-02-26 | 350.68 | $350.72 | 1.0M |
| 2026-02-25 | 350.98 | $343.14 | 1.3M |
| 2026-02-24 | 352.16 | $351.18 | 682195 |
| 2026-02-23 | 352.77 | $348.98 | 859032 |
| 2026-02-20 | 353.49 | $351.42 | 894600 |
| 2026-02-19 | 354.21 | $354.34 | 918410 |
| 2026-02-18 | 354.73 | $349.49 | 1.2M |
| 2026-02-17 | 355.21 | $342.52 | 1.7M |
| 2026-02-13 | 356.46 | $347.64 | 1.5M |
| 2026-02-12 | 357.51 | $340.75 | 2.1M |
| 2026-02-11 | 358.77 | $346.34 | 2.0M |
| 2026-02-10 | 359.62 | $358.83 | 694273 |
| 2026-02-09 | 359.73 | $360.10 | 807476 |
| 2026-02-06 | 359.42 | $360.07 | 1.1M |
| 2026-02-05 | 358.98 | $352.05 | 1.2M |
| 2026-02-04 | 358.66 | $353.37 | 1.6M |
| 2026-02-03 | 359.03 | $355.31 | 1.9M |
| 2026-02-02 | 359.04 | $346.37 | 1.6M |
| 2026-01-30 | 358.89 | $351.09 | 2.1M |
| 2026-01-29 | 358.17 | $349.95 | 1.8M |
| 2026-01-28 | 357.65 | $356.68 | 2.3M |
| 2026-01-27 | 356.84 | $366.62 | 1.4M |
| 2026-01-26 | 355.62 | $363.54 | 1.5M |
| 2026-01-23 | 354.71 | $363.27 | 1.2M |
| 2026-01-22 | 353.74 | $365.83 | 869636 |
| 2026-01-21 | 352.71 | $364.78 | 1.1M |
| 2026-01-20 | 351.44 | $359.17 | 1.7M |
| 2026-01-16 | 350.34 | $367.38 | 1.9M |
| 2026-01-15 | 348.80 | $368.69 | 1.5M |
| 2026-01-14 | 347.24 | $366.00 | 1.2M |
| 2026-01-13 | 345.97 | $363.30 | 1.2M |
| 2026-01-12 | 344.68 | $360.94 | 1.5M |
| 2026-01-09 | 343.71 | $353.89 | 2.0M |
| 2026-01-08 | 343.12 | $351.44 | 2.6M |
| 2026-01-07 | 342.27 | $345.64 | 2.0M |
| 2026-01-06 | 341.78 | $360.71 | 1.4M |
| 2026-01-05 | 340.61 | $355.56 | 1.9M |
| 2026-01-02 | 339.92 | $343.40 | 972213 |
| 2025-12-31 | 339.65 | $336.66 | 522900 |
| 2025-12-30 | 339.61 | $339.47 | 662612 |
| 2025-12-29 | 339.26 | $340.48 | 783425 |
| 2025-12-26 | 339.31 | $342.20 | 464560 |
| 2025-12-24 | 339.21 | $345.39 | 314048 |
| 2025-12-23 | 338.99 | $343.84 | 1.2M |
| 2025-12-22 | 338.71 | $345.19 | 1.2M |
| 2025-12-19 | 338.46 | $339.36 | 2.7M |
| 2025-12-18 | 338.47 | $337.34 | 992700 |
| 2025-12-17 | 338.75 | $336.41 | 1.0M |
| 2025-12-16 | 339.00 | $337.49 | 966300 |
| 2025-12-15 | 339.21 | $340.69 | 1.4M |
| 2025-12-12 | 339.39 | $337.49 | 1.2M |
| 2025-12-11 | 339.72 | $341.48 | 1.3M |
| 2025-12-10 | 340.12 | $342.23 | 1.7M |
| 2025-12-09 | 340.63 | $334.27 | 1.0M |
| 2025-12-08 | 341.39 | $336.01 | 1.4M |
| 2025-12-05 | 341.90 | $337.31 | 1.3M |
| 2025-12-04 | 342.05 | $341.70 | 1.4M |
| 2025-12-03 | 342.11 | $338.08 | 985276 |
| 2025-12-02 | 342.38 | $335.80 | 980200 |
| 2025-12-01 | 342.69 | $332.38 | 1.2M |
| 2025-11-28 | 343.31 | $341.63 | 361448 |
| 2025-11-26 | 343.46 | $340.04 | 693449 |
| 2025-11-25 | 343.64 | $341.07 | 1.5M |
| 2025-11-24 | 343.92 | $338.13 | 1.5M |
| 2025-11-21 | 344.70 | $340.34 | 1.4M |
| 2025-11-20 | 345.22 | $339.44 | 892538 |
| 2025-11-19 | 345.32 | $343.06 | 1.3M |
| 2025-11-18 | 345.08 | $341.29 | 1.2M |
| 2025-11-17 | 345.05 | $341.78 | 909100 |
| 2025-11-14 | 344.82 | $344.25 | 1.1M |
| 2025-11-13 | 344.17 | $344.06 | 975800 |
| 2025-11-12 | 343.49 | $349.45 | 941424 |
| 2025-11-11 | 342.62 | $352.42 | 670995 |
| 2025-11-10 | 341.78 | $349.49 | 924141 |
| 2025-11-07 | 341.02 | $346.34 | 1.2M |
| 2025-11-06 | 340.35 | $340.30 | 899002 |
| 2025-11-05 | 340.48 | $342.91 | 1.1M |
| 2025-11-04 | 340.65 | $343.47 | 1.3M |
| 2025-11-03 | 340.65 | $341.87 | 1.4M |
| 2025-10-31 | 340.88 | $344.90 | 1.5M |
| 2025-10-30 | 340.82 | $344.66 | 1.3M |
| 2025-10-29 | 340.64 | $343.48 | 1.7M |
| 2025-10-28 | 340.50 | $346.68 | 926792 |
| 2025-10-27 | 340.22 | $353.77 | 1.7M |
| 2025-10-24 | 339.14 | $350.77 | 2.1M |
| 2025-10-23 | 338.12 | $341.50 | 1.2M |
| 2025-10-22 | 337.26 | $338.24 | 1.2M |
| 2025-10-21 | 336.53 | $340.69 | 946569 |
| 2025-10-20 | 335.66 | $337.19 | 823620 |
| 2025-10-17 | 334.93 | $331.15 | 916715 |
| 2025-10-16 | 334.58 | $330.59 | 787852 |
| 2025-10-15 | 334.28 | $332.04 | 1.0M |
| 2025-10-14 | 333.94 | $335.50 | 862654 |
| 2025-10-13 | 333.48 | $334.39 | 839500 |
| 2025-10-10 | 333.11 | $332.94 | 927300 |
| 2025-10-09 | 332.77 | $342.77 | 798406 |
| 2025-10-08 | 332.11 | $346.44 | 774259 |
| 2025-10-07 | 330.95 | $343.43 | 740654 |
| 2025-10-06 | 329.84 | $346.50 | 886010 |
| 2025-10-03 | 328.65 | $343.62 | 710634 |
| 2025-10-02 | 327.61 | $341.05 | 943173 |
| 2025-10-01 | 326.68 | $340.75 | 1.2M |
| 2025-09-30 | 325.79 | $341.00 | 1.6M |
| 2025-09-29 | 324.96 | $332.17 | 1.7M |
| 2025-09-26 | 324.58 | $330.34 | 1.0M |
| 2025-09-25 | 324.30 | $324.43 | 1.0M |
| 2025-09-24 | 324.36 | $323.62 | 1.5M |
| 2025-09-23 | 324.28 | $323.20 | 1.3M |
| 2025-09-22 | 324.12 | $322.66 | 1.4M |
| 2025-09-19 | 323.97 | $324.08 | 2.7M |
| 2025-09-18 | 323.59 | $324.57 | 1.1M |
| 2025-09-17 | 323.23 | $325.28 | 1.3M |
| 2025-09-16 | 322.79 | $326.40 | 1.4M |
| 2025-09-15 | 322.15 | $326.98 | 694860 |
| 2025-09-12 | 321.48 | $326.15 | 578818 |
| 2025-09-11 | 320.97 | $329.62 | 834100 |
| 2025-09-10 | 320.36 | $323.05 | 709159 |
| 2025-09-09 | 319.91 | $321.33 | 789833 |
| 2025-09-08 | 319.59 | $322.72 | 810345 |
| 2025-09-05 | 319.16 | $322.86 | 860975 |
| 2025-09-04 | 318.65 | $322.44 | 943865 |
| 2025-09-03 | 318.28 | $322.81 | 658019 |
| 2025-09-02 | 317.83 | $324.39 | 874265 |
| 2025-08-29 | 317.25 | $324.57 | 670208 |
| 2025-08-28 | 316.56 | $324.91 | 801158 |
| 2025-08-27 | 315.89 | $325.46 | 847229 |
| 2025-08-26 | 315.23 | $322.18 | 952345 |
| 2025-08-25 | 314.85 | $319.89 | 804100 |
| 2025-08-22 | 314.51 | $319.61 | 917339 |
| 2025-08-21 | 314.23 | $316.53 | 717500 |
| 2025-08-20 | 314.12 | $317.48 | 798900 |
| 2025-08-19 | 314.09 | $316.40 | 748586 |
| 2025-08-18 | 313.15 | $313.58 | 818379 |
| 2025-08-15 | 312.33 | $313.69 | 900721 |
| 2025-08-14 | 311.59 | $315.84 | 843155 |
| 2025-08-13 | 310.80 | $317.49 | 813511 |
| 2025-08-12 | 309.93 | $314.01 | 1.0M |
| 2025-08-11 | 309.27 | $314.93 | 1.0M |
| 2025-08-08 | 308.77 | $314.13 | 1.2M |
| 2025-08-07 | 308.17 | $312.73 | 954400 |
| 2025-08-06 | 307.70 | $314.99 | 893434 |
| 2025-08-05 | 306.95 | $313.76 | 1.0M |
| 2025-08-04 | 306.10 | $312.78 | 852490 |
| 2025-08-01 | 305.19 | $310.74 | 891169 |
| 2025-07-31 | 304.39 | $311.61 | 1.6M |
| 2025-07-30 | 303.51 | $312.18 | 1.5M |
| 2025-07-29 | 302.62 | $314.70 | 1.1M |
| 2025-07-28 | 301.46 | $313.10 | 1.2M |
| 2025-07-25 | 300.35 | $314.02 | 1.2M |
| 2025-07-24 | 299.21 | $314.24 | 1.6M |
| 2025-07-23 | 297.80 | $316.94 | 2.4M |
| 2025-07-22 | 296.00 | $297.60 | 1.6M |
| 2025-07-21 | 295.24 | $297.05 | 1.1M |
| 2025-07-18 | 294.33 | $298.98 | 1.6M |
| 2025-07-17 | 293.30 | $300.09 | 1.2M |
| 2025-07-16 | 292.36 | $300.00 | 1.1M |
| 2025-07-15 | 291.33 | $300.85 | 1.1M |
| 2025-07-14 | 290.44 | $304.85 | 1.1M |
| 2025-07-11 | 289.19 | $302.20 | 952711 |
| 2025-07-10 | 287.87 | $303.38 | 1.4M |
| 2025-07-09 | 286.57 | $299.96 | 1.1M |
| 2025-07-08 | 285.44 | $296.65 | 1.4M |
| 2025-07-07 | 284.43 | $294.65 | 979110 |
| 2025-07-03 | 283.42 | $294.76 | 646635 |
| 2025-07-02 | 282.43 | $293.92 | 1.1M |
| 2025-07-01 | 281.54 | $294.38 | 1.5M |
| 2025-06-30 | 280.60 | $291.66 | 1.2M |
| 2025-06-27 | 279.95 | $290.74 | 2.3M |
| 2025-06-26 | 279.17 | $291.39 | 1.9M |
| 2025-06-25 | 278.28 | $285.91 | 2.2M |
| 2025-06-24 | 277.95 | $281.05 | 1.1M |
| 2025-06-23 | 277.63 | $282.32 | 1.2M |
| 2025-06-20 | 277.37 | $278.78 | 1.5M |
| 2025-06-18 | 277.31 | $278.53 | 731930 |
| 2025-06-17 | 277.47 | $281.30 | 984518 |
| 2025-06-16 | 277.47 | $279.29 | 927511 |
| 2025-06-13 | 277.54 | $283.00 | 1.6M |
| 2025-06-12 | 277.32 | $279.93 | 753700 |
| 2025-06-11 | 276.85 | $275.83 | 970000 |
| 2025-06-10 | 276.71 | $277.37 | 1.0M |
| 2025-06-09 | 276.66 | $277.31 | 789600 |
| 2025-06-06 | 276.37 | $276.48 | 647079 |
| 2025-06-05 | 276.14 | $274.42 | 871030 |
| 2025-06-04 | 275.90 | $275.03 | 772728 |
| 2025-06-03 | 275.68 | $276.04 | 1.1M |
| 2025-06-02 | 275.48 | $275.71 | 1.0M |
| 2025-05-30 | 275.35 | $278.49 | 1.7M |
| 2025-05-29 | 275.00 | $275.20 | 992226 |
| 2025-05-28 | 274.84 | $273.64 | 1.0M |
| 2025-05-27 | 274.77 | $279.23 | 1.1M |
| 2025-05-23 | 274.40 | $274.75 | 835900 |
| 2025-05-22 | 274.26 | $277.03 | 1.0M |
| 2025-05-21 | 274.00 | $277.70 | 997231 |
| 2025-05-20 | 273.40 | $281.57 | 734745 |
| 2025-05-19 | 273.06 | $281.37 | 802139 |
| 2025-05-16 | 272.65 | $280.71 | 1.2M |
| 2025-05-15 | 272.42 | $278.51 | 1.4M |
| 2025-05-14 | 272.32 | $270.69 | 1.0M |
| 2025-05-13 | 272.64 | $273.02 | 1.1M |
| 2025-05-12 | 272.93 | $276.24 | 1.2M |
| 2025-05-09 | 272.95 | $271.56 | 1.0M |
| 2025-05-08 | 272.97 | $271.98 | 1.3M |
| 2025-05-07 | 272.94 | $269.45 | 861660 |
| 2025-05-06 | 272.19 | $270.61 | 994505 |
| 2025-05-05 | 271.04 | $272.14 | 1.2M |
| 2025-05-02 | 269.94 | $273.03 | 1.6M |
| 2025-05-01 | 269.77 | $271.51 | 1.3M |
| 2025-04-30 | 269.99 | $272.12 | 1.4M |
| 2025-04-29 | 270.09 | $272.08 | 1.0M |
| 2025-04-28 | 270.12 | $271.94 | 1.0M |
| 2025-04-25 | 269.98 | $271.97 | 947680 |
| 2025-04-24 | 269.85 | $271.71 | 1.8M |
| 2025-04-23 | 269.75 | $265.69 | 2.2M |
| 2025-04-22 | 269.84 | $274.80 | 3.0M |
| 2025-04-21 | 269.39 | $273.18 | 1.4M |
| 2025-04-17 | 268.90 | $276.08 | 1.7M |
| 2025-04-16 | 268.38 | $276.63 | 2.0M |
| 2025-04-15 | 267.95 | $277.14 | 1.5M |
| 2025-04-14 | 267.47 | $278.78 | 1.2M |
| 2025-04-11 | 266.79 | $276.65 | 1.6M |
| 2025-04-10 | 266.06 | $271.82 | 2.1M |
| 2025-04-09 | 265.53 | $271.52 | 2.7M |
| 2025-04-08 | 264.95 | $254.40 | 2.3M |
| 2025-04-07 | 265.44 | $247.68 | 2.3M |
| 2025-04-04 | 266.65 | $250.01 | 3.2M |
| 2025-04-03 | 267.73 | $269.62 | 1.4M |
| 2025-04-02 | 267.47 | $276.04 | 1.4M |
| 2025-04-01 | 266.82 | $274.14 | 1.5M |
| 2025-03-31 | 265.65 | $272.58 | 1.9M |
| 2025-03-28 | 264.73 | $269.08 | 1.2M |
| 2025-03-27 | 263.90 | $269.49 | 802239 |
| 2025-03-26 | 263.01 | $269.58 | 1.1M |
| 2025-03-25 | 261.99 | $267.54 | 911978 |
| 2025-03-24 | 261.11 | $265.88 | 1.0M |
| 2025-03-21 | 260.13 | $263.41 | 3.3M |
| 2025-03-20 | 259.11 | $265.70 | 1.3M |
| 2025-03-19 | 258.14 | $267.97 | 1.5M |
| 2025-03-18 | 256.95 | $267.52 | 1.6M |
| 2025-03-17 | 255.70 | $265.18 | 974426 |
| 2025-03-14 | 254.54 | $262.03 | 956623 |
| 2025-03-13 | 253.75 | $261.16 | 1.0M |
| 2025-03-12 | 253.25 | $260.01 | 1.1M |
| 2025-03-11 | 253.10 | $264.12 | 1.8M |
| 2025-03-10 | 252.71 | $271.94 | 2.3M |
| 2025-03-07 | 251.86 | $271.56 | 2.0M |
| 2025-03-06 | 251.06 | $264.55 | 2.1M |
| 2025-03-05 | 250.76 | $262.96 | 4.1M |
| 2025-03-04 | 250.48 | $250.80 | 2.0M |
| 2025-03-03 | 250.77 | $254.04 | 1.3M |
| 2025-02-28 | 250.92 | $252.60 | 1.8M |
| 2025-02-27 | 251.14 | $251.62 | 1.4M |
| 2025-02-26 | 251.13 | $249.24 | 1.4M |
| 2025-02-25 | 251.79 | $249.91 | 1.7M |
| 2025-02-24 | 252.79 | $246.27 | 2.2M |
| 2025-02-21 | 253.80 | $243.06 | 1.9M |
| 2025-02-20 | 255.07 | $246.20 | 1.6M |
| 2025-02-19 | 256.21 | $244.18 | 1.9M |
| 2025-02-18 | 257.58 | $242.60 | 2.1M |
| 2025-02-14 | 258.78 | $241.94 | 2.8M |
| 2025-02-13 | 260.13 | $246.16 | 2.8M |
| 2025-02-12 | 261.12 | $251.33 | 1.6M |
| 2025-02-11 | 261.81 | $256.99 | 1.1M |
| 2025-02-10 | 262.15 | $256.34 | 1.4M |
| 2025-02-07 | 262.30 | $254.83 | 1.3M |
| 2025-02-06 | 262.63 | $255.53 | 1.2M |
| 2025-02-05 | 262.84 | $258.58 | 1.1M |
| 2025-02-04 | 262.81 | $257.43 | 1.4M |
| 2025-02-03 | 263.10 | $256.59 | 1.4M |
| 2025-01-31 | 263.32 | $256.98 | 1.9M |
| 2025-01-30 | 263.65 | $256.93 | 2.3M |
| 2025-01-29 | 263.97 | $251.45 | 3.5M |
| 2025-01-28 | 264.71 | $262.57 | 2.0M |
| 2025-01-27 | 264.92 | $269.84 | 1.7M |
| 2025-01-24 | 264.72 | $266.43 | 1.5M |
| 2025-01-23 | 264.66 | $268.56 | 2.2M |
| 2025-01-22 | 264.41 | $268.84 | 2.0M |
| 2025-01-21 | 263.98 | $271.63 | 2.4M |
| 2025-01-17 | 263.52 | $266.67 | 1.5M |
| 2025-01-16 | 263.44 | $268.83 | 1.8M |
| 2025-01-15 | 263.31 | $266.09 | 1.0M |
| 2025-01-14 | 263.16 | $265.12 | 1.1M |
| 2025-01-13 | 263.05 | $263.67 | 1.4M |
| 2025-01-10 | 263.14 | $259.38 | 1.7M |
| 2025-01-08 | 263.69 | $261.47 | 1.1M |
| 2025-01-07 | 264.10 | $259.65 | 1.3M |
| 2025-01-06 | 264.71 | $257.99 | 1.9M |
| 2025-01-03 | 265.56 | $263.37 | 1.3M |
| 2025-01-02 | 266.28 | $261.01 | 1.7M |
| 2024-12-31 | 267.10 | $263.49 | 895021 |
| 2024-12-30 | 267.75 | $263.38 | 1.6M |
| 2024-12-27 | 268.78 | $266.14 | 1.0M |
| 2024-12-26 | 269.59 | $266.78 | 851474 |
| 2024-12-24 | 270.35 | $265.90 | 500914 |
| 2024-12-23 | 271.12 | $265.19 | 1.6M |
| 2024-12-20 | 271.95 | $263.64 | 3.5M |
| 2024-12-19 | 272.77 | $260.28 | 2.2M |
| 2024-12-18 | 273.75 | $262.27 | 2.2M |
| 2024-12-17 | 274.69 | $265.22 | 2.0M |
| 2024-12-16 | 275.73 | $266.07 | 3.1M |
| 2024-12-13 | 276.82 | $263.11 | 1.7M |
| 2024-12-12 | 278.29 | $263.04 | 2.4M |
| 2024-12-11 | 280.84 | $265.43 | 2.3M |
| 2024-12-10 | 283.17 | $270.43 | 1.3M |
| 2024-12-09 | 285.34 | $269.57 | 2.1M |
| 2024-12-06 | 287.34 | $271.80 | 1.9M |
| 2024-12-05 | 289.05 | $275.15 | 1.5M |
| 2024-12-04 | 290.71 | $277.66 | 1.3M |
| 2024-12-03 | 291.66 | $277.42 | 1.1M |
| 2024-12-02 | 292.47 | $276.44 | 1.9M |
| 2024-11-29 | 293.30 | $284.01 | 538200 |
| 2024-11-27 | 293.68 | $282.31 | 994524 |
| 2024-11-26 | 294.63 | $282.02 | 1.1M |
| 2024-11-25 | 295.62 | $281.35 | 1.6M |
| 2024-11-22 | 296.75 | $281.81 | 1.4M |
| 2024-11-21 | 297.78 | $279.93 | 1.8M |
| 2024-11-20 | 298.85 | $280.05 | 1.8M |
| 2024-11-19 | 300.07 | $280.96 | 1.8M |
| 2024-11-18 | 301.32 | $286.00 | 1.3M |
| 2024-11-15 | 302.42 | $287.99 | 2.0M |
| 2024-11-14 | 303.45 | $292.42 | 1.9M |
| 2024-11-13 | 304.24 | $314.03 | 906763 |
| 2024-11-12 | 303.78 | $312.05 | 778643 |
| 2024-11-11 | 303.19 | $313.91 | 925476 |
| 2024-11-08 | 302.59 | $309.47 | 855115 |
| 2024-11-07 | 302.09 | $306.00 | 887173 |
| 2024-11-06 | 301.59 | $308.46 | 1.7M |
| 2024-11-05 | 301.10 | $296.65 | 750549 |
| 2024-11-04 | 301.11 | $293.60 | 1.1M |
| 2024-11-01 | 301.30 | $292.99 | 1.4M |
| 2024-10-31 | 301.68 | $291.61 | 1.7M |
| 2024-10-30 | 302.08 | $301.37 | 855063 |
| 2024-10-29 | 302.21 | $301.75 | 950600 |
| 2024-10-28 | 302.39 | $303.92 | 968700 |
| 2024-10-25 | 302.30 | $302.52 | 1.4M |
| 2024-10-24 | 302.18 | $301.27 | 1.3M |
| 2024-10-23 | 302.14 | $304.40 | 1.5M |
| 2024-10-22 | 302.01 | $305.99 | 1.1M |
| 2024-10-21 | 301.94 | $308.08 | 1.1M |
| 2024-10-18 | 301.94 | $308.48 | 1.3M |
| 2024-10-17 | 301.86 | $308.23 | 919149 |
| 2024-10-16 | 301.69 | $304.87 | 838123 |
| 2024-10-15 | 301.56 | $300.21 | 898661 |
| 2024-10-14 | 301.74 | $301.86 | 583622 |
| 2024-10-11 | 302.03 | $299.44 | 986347 |
| 2024-10-10 | 302.30 | $296.05 | 902423 |
| 2024-10-09 | 302.53 | $298.69 | 726520 |
| 2024-10-08 | 302.57 | $296.90 | 843373 |
| 2024-10-07 | 302.85 | $297.29 | 874200 |
| 2024-10-04 | 303.06 | $300.66 | 877409 |
| 2024-10-03 | 302.67 | $299.61 | 1.1M |
| 2024-10-02 | 302.55 | $303.92 | 1.2M |
| 2024-10-01 | 302.07 | $305.33 | 1.5M |
| 2024-09-30 | 301.55 | $302.20 | 1.4M |
| 2024-09-27 | 301.41 | $300.13 | 909250 |
| 2024-09-26 | 301.29 | $300.49 | 904500 |
| 2024-09-25 | 301.10 | $301.69 | 915630 |
| 2024-09-24 | 300.53 | $304.67 | 951800 |
| 2024-09-23 | 299.84 | $308.09 | 951842 |
| 2024-09-20 | 299.01 | $306.87 | 7.9M |
| 2024-09-19 | 298.34 | $304.73 | 1.2M |
| 2024-09-18 | 297.81 | $302.38 | 1.2M |
| 2024-09-17 | 297.48 | $303.85 | 1.0M |
| 2024-09-16 | 297.07 | $307.55 | 874521 |
| 2024-09-13 | 296.52 | $304.80 | 797600 |
| 2024-09-12 | 296.08 | $300.67 | 875408 |
| 2024-09-11 | 295.73 | $299.59 | 1.1M |
| 2024-09-10 | 295.36 | $302.40 | 1.0M |
| 2024-09-09 | 294.80 | $301.56 | 1.9M |
| 2024-09-06 | 294.37 | $292.78 | 1.4M |
| 2024-09-05 | 294.27 | $297.29 | 1.5M |
| 2024-09-04 | 293.77 | $294.35 | 930731 |
| 2024-09-03 | 293.32 | $294.92 | 961640 |
| 2024-08-30 | 292.87 | $299.36 | 1.0M |
| 2024-08-29 | 292.52 | $297.83 | 1.6M |
| 2024-08-28 | 292.30 | $296.64 | 1.6M |
| 2024-08-27 | 292.40 | $290.20 | 1.0M |
| 2024-08-26 | 292.54 | $291.00 | 814847 |
| 2024-08-23 | 292.47 | $291.45 | 864741 |
| 2024-08-22 | 292.41 | $293.45 | 676227 |
| 2024-08-21 | 292.29 | $294.07 | 1.0M |
| 2024-08-20 | 291.82 | $295.80 | 589247 |
| 2024-08-19 | 291.75 | $295.60 | 685233 |
| 2024-08-16 | 291.53 | $296.59 | 852433 |
| 2024-08-15 | 291.12 | $295.95 | 890703 |
| 2024-08-14 | 290.98 | $293.73 | 756961 |
| 2024-08-13 | 290.89 | $292.20 | 888800 |
| 2024-08-12 | 290.86 | $291.20 | 1.1M |
| 2024-08-09 | 290.58 | $292.99 | 1.0M |
| 2024-08-08 | 290.12 | $290.80 | 823820 |
| 2024-08-07 | 289.79 | $287.17 | 890718 |
| 2024-08-06 | 289.52 | $285.38 | 815078 |
| 2024-08-05 | 289.23 | $285.90 | 1.1M |
| 2024-08-02 | 288.96 | $292.39 | 990893 |
| 2024-08-01 | 288.42 | $293.45 | 1.1M |
| 2024-07-31 | 288.00 | $298.71 | 1.6M |
| 2024-07-30 | 287.35 | $293.01 | 858100 |
| 2024-07-29 | 287.09 | $289.49 | 1.2M |
| 2024-07-26 | 287.13 | $290.40 | 1.1M |
| 2024-07-25 | 287.23 | $290.98 | 1.8M |
| 2024-07-24 | 287.41 | $284.67 | 3.3M |
| 2024-07-23 | 287.94 | $294.46 | 1.3M |
| 2024-07-22 | 288.14 | $291.21 | 745320 |
| 2024-07-19 | 288.49 | $288.22 | 973642 |
| 2024-07-18 | 289.07 | $293.27 | 960060 |
| 2024-07-17 | 289.30 | $291.99 | 900255 |
| 2024-07-16 | 289.39 | $291.59 | 1.1M |
| 2024-07-15 | 289.40 | $285.42 | 1.0M |
| 2024-07-12 | 289.76 | $283.89 | 1.1M |
| 2024-07-11 | 290.28 | $284.15 | 935541 |
| 2024-07-10 | 290.71 | $281.91 | 957641 |
| 2024-07-09 | 291.34 | $279.51 | 803812 |
| 2024-07-08 | 292.33 | $280.47 | 1.2M |
| 2024-07-05 | 293.22 | $281.68 | 1.0M |
| 2024-07-03 | 294.10 | $284.88 | 656719 |
| 2024-07-02 | 294.73 | $285.81 | 1.3M |
| 2024-07-01 | 295.35 | $287.87 | 1.4M |
| 2024-06-28 | 295.94 | $290.14 | 2.3M |
| 2024-06-27 | 296.24 | $292.50 | 989536 |
| 2024-06-26 | 296.29 | $294.53 | 1.2M |
| 2024-06-25 | 296.43 | $295.28 | 1.1M |
| 2024-06-24 | 296.65 | $298.53 | 1.1M |
| 2024-06-21 | 296.55 | $298.25 | 1.7M |
| 2024-06-20 | 296.53 | $299.63 | 751556 |
| 2024-06-18 | 296.41 | $298.00 | 748596 |
| 2024-06-17 | 296.52 | $293.83 | 511185 |
| 2024-06-14 | 296.78 | $291.78 | 639947 |
| 2024-06-13 | 296.98 | $292.52 | 686683 |
| 2024-06-12 | 297.08 | $294.34 | 871953 |
| 2024-06-11 | 297.07 | $292.65 | 1.1M |
| 2024-06-10 | 297.11 | $294.68 | 1.0M |
| 2024-06-07 | 297.20 | $299.14 | 684271 |
| 2024-06-06 | 297.04 | $298.27 | 988200 |
| 2024-06-05 | 296.76 | $299.45 | 469258 |
| 2024-06-04 | 296.46 | $297.32 | 618207 |
| 2024-06-03 | 296.16 | $298.26 | 723502 |
| 2024-05-31 | 295.66 | $299.77 | 1.3M |
| 2024-05-30 | 295.03 | $296.08 | 728274 |
| 2024-05-29 | 294.56 | $293.48 | 771652 |
| 2024-05-28 | 294.24 | $297.34 | 800584 |
| 2024-05-24 | 293.76 | $299.62 | 784155 |
| 2024-05-23 | 293.00 | $296.52 | 720773 |
| 2024-05-22 | 292.42 | $298.01 | 882703 |
| 2024-05-21 | 291.57 | $297.06 | 1.1M |
| 2024-05-20 | 291.36 | $300.23 | 940338 |
| 2024-05-17 | 290.91 | $299.02 | 894200 |
| 2024-05-16 | 290.39 | $295.75 | 613506 |
| 2024-05-15 | 289.87 | $294.59 | 752379 |
| 2024-05-14 | 289.36 | $294.06 | 655300 |
| 2024-05-13 | 288.92 | $293.53 | 1.4M |
| 2024-05-10 | 288.48 | $296.44 | 1.0M |
| 2024-05-09 | 288.05 | $295.97 | 707640 |
| 2024-05-08 | 287.63 | $292.74 | 1.0M |
| 2024-05-07 | 287.50 | $293.37 | 715657 |
| 2024-05-06 | 287.27 | $291.38 | 870254 |
| 2024-05-03 | 287.36 | $288.14 | 974321 |
| 2024-05-02 | 287.71 | $287.36 | 1.1M |
| 2024-05-01 | 288.00 | $286.53 | 890864 |
| 2024-04-30 | 288.26 | $287.09 | 1.4M |
| 2024-04-29 | 288.43 | $287.79 | 1.3M |
| 2024-04-26 | 288.62 | $284.41 | 1.2M |
| 2024-04-25 | 288.52 | $284.90 | 1.8M |
| 2024-04-24 | 288.37 | $281.11 | 4.0M |
| 2024-04-23 | 288.24 | $292.72 | 1.1M |
| 2024-04-22 | 287.55 | $291.31 | 889033 |
| 2024-04-19 | 287.04 | $288.62 | 1.1M |
| 2024-04-18 | 286.68 | $285.27 | 636706 |
| 2024-04-17 | 286.54 | $284.46 | 709000 |
| 2024-04-16 | 286.30 | $285.30 | 1.4M |
| 2024-04-15 | 285.92 | $284.75 | 976600 |
| 2024-04-12 | 285.44 | $287.87 | 1.3M |
| 2024-04-11 | 284.82 | $287.50 | 710977 |
| 2024-04-10 | 284.21 | $290.04 | 935600 |
| 2024-04-09 | 283.44 | $288.84 | 1.0M |
| 2024-04-08 | 282.66 | $293.13 | 945600 |
| 2024-04-05 | 281.62 | $295.18 | 879573 |
| 2024-04-04 | 280.52 | $293.22 | 1.4M |
| 2024-04-03 | 279.54 | $291.69 | 1.3M |
| 2024-04-02 | 278.63 | $290.54 | 1.8M |
| 2024-04-01 | 277.84 | $291.55 | 1.7M |
| 2024-03-28 | 276.86 | $282.49 | 644505 |
| 2024-03-27 | 276.40 | $281.90 | 746031 |
| 2024-03-26 | 276.02 | $278.35 | 567700 |
| 2024-03-25 | 275.79 | $278.98 | 776513 |
| 2024-03-22 | 275.49 | $281.16 | 730558 |
| 2024-03-21 | 275.12 | $281.34 | 1.1M |
| 2024-03-20 | 274.67 | $282.55 | 1.0M |
| 2024-03-19 | 274.14 | $279.70 | 703565 |
| 2024-03-18 | 273.60 | $277.60 | 865390 |
| 2024-03-15 | 273.19 | $275.21 | 1.3M |
| 2024-03-14 | 272.93 | $275.40 | 839801 |
| 2024-03-13 | 272.62 | $275.36 | 829836 |
| 2024-03-12 | 272.21 | $274.65 | 845026 |
| 2024-03-11 | 271.95 | $273.27 | 559770 |
| 2024-03-08 | 271.79 | $272.31 | 696906 |
| 2024-03-07 | 271.63 | $273.03 | 761791 |
| 2024-03-06 | 271.43 | $273.70 | 585100 |
| 2024-03-05 | 271.13 | $273.60 | 979366 |
| 2024-03-04 | 270.72 | $274.71 | 974600 |
| 2024-03-01 | 270.25 | $271.95 | 651400 |
| 2024-02-29 | 270.00 | $273.25 | 886300 |
| 2024-02-28 | 269.59 | $274.31 | 569835 |
| 2024-02-27 | 269.30 | $273.70 | 554426 |
| 2024-02-26 | 268.86 | $273.02 | 629700 |
| 2024-02-23 | 268.46 | $273.75 | 663926 |
| 2024-02-22 | 268.07 | $272.33 | 636360 |
| 2024-02-21 | 267.51 | $271.90 | 691300 |
| 2024-02-20 | 266.38 | $268.93 | 697551 |
| 2024-02-16 | 265.42 | $269.44 | 702718 |
| 2024-02-15 | 264.42 | $270.00 | 801500 |
| 2024-02-14 | 263.47 | $269.10 | 1.6M |
| 2024-02-13 | 262.51 | $267.22 | 1.2M |
| 2024-02-12 | 261.68 | $269.44 | 696309 |
| 2024-02-09 | 260.95 | $270.14 | 878245 |
| 2024-02-08 | 259.94 | $269.00 | 617092 |
| 2024-02-07 | 259.05 | $269.09 | 1.1M |
| 2024-02-06 | 258.16 | $267.69 | 814601 |
| 2024-02-05 | 257.47 | $265.52 | 1.0M |
| 2024-02-02 | 256.88 | $265.27 | 1.9M |
| 2024-02-01 | 256.43 | $266.87 | 1.7M |
| 2024-01-31 | 255.91 | $264.99 | 2.3M |
| 2024-01-30 | 255.59 | $268.67 | 2.0M |
| 2024-01-29 | 255.14 | $264.78 | 961700 |
| 2024-01-26 | 254.81 | $265.07 | 1.3M |
| 2024-01-25 | 254.43 | $265.86 | 2.0M |
| 2024-01-24 | 253.95 | $261.18 | 2.7M |
| 2024-01-23 | 253.59 | $249.37 | 1.8M |
| 2024-01-22 | 253.75 | $249.76 | 2.0M |
| 2024-01-19 | 253.74 | $249.34 | 1.4M |
| 2024-01-18 | 253.96 | $250.95 | 907700 |
| 2024-01-17 | 254.06 | $249.97 | 882739 |
| 2024-01-16 | 254.19 | $250.65 | 1.0M |
| 2024-01-12 | 254.21 | $254.81 | 1.1M |
| 2024-01-11 | 254.27 | $249.94 | 1.5M |
| 2024-01-10 | 254.43 | $251.25 | 877919 |
| 2024-01-09 | 254.49 | $251.24 | 1.3M |
| 2024-01-08 | 254.54 | $253.82 | 1.3M |
| 2024-01-05 | 254.42 | $253.90 | 959670 |
| 2024-01-04 | 254.33 | $256.18 | 1.1M |
| 2024-01-03 | 254.06 | $256.54 | 1.4M |
| 2024-01-02 | 253.85 | $258.60 | 992514 |
| 2023-12-29 | 253.40 | $259.67 | 812338 |
| 2023-12-28 | 252.76 | $258.14 | 569704 |
| 2023-12-27 | 252.10 | $257.43 | 750986 |
| 2023-12-26 | 251.49 | $256.21 | 637901 |
| 2023-12-22 | 251.00 | $254.10 | 650642 |
| 2023-12-21 | 250.68 | $252.43 | 702281 |
| 2023-12-20 | 250.43 | $249.56 | 1.0M |
| 2023-12-19 | 250.27 | $253.89 | 739000 |
| 2023-12-18 | 249.86 | $252.87 | 708700 |
| 2023-12-15 | 249.46 | $252.55 | 2.4M |
| 2023-12-14 | 249.09 | $251.15 | 1.8M |
| 2023-12-13 | 248.82 | $255.85 | 1.3M |
| 2023-12-12 | 248.42 | $253.20 | 864000 |
| 2023-12-11 | 248.09 | $252.42 | 704600 |
| 2023-12-08 | 247.65 | $252.29 | 968500 |
| 2023-12-07 | 247.04 | $251.49 | 895769 |
| 2023-12-06 | 246.57 | $251.95 | 874733 |
| 2023-12-05 | 246.11 | $250.89 | 925879 |
| 2023-12-04 | 245.76 | $252.21 | 1.6M |
| 2023-12-01 | 245.31 | $249.69 | 842922 |
| 2023-11-30 | 245.03 | $246.97 | 951109 |
| 2023-11-29 | 244.81 | $244.83 | 835248 |
| 2023-11-28 | 244.64 | $245.22 | 846814 |
| 2023-11-27 | 244.32 | $246.36 | 717900 |
| 2023-11-24 | 243.92 | $247.83 | 339000 |
| 2023-11-22 | 243.55 | $247.33 | 617700 |
| 2023-11-21 | 243.31 | $246.41 | 806500 |
| 2023-11-20 | 242.64 | $245.78 | 894457 |
| 2023-11-17 | 242.01 | $244.69 | 1.1M |
| 2023-11-16 | 241.52 | $245.26 | 824461 |
| 2023-11-15 | 241.16 | $245.76 | 1.1M |
| 2023-11-14 | 240.86 | $247.86 | 1.1M |
| 2023-11-13 | 240.53 | $246.65 | 1.6M |
| 2023-11-10 | 240.34 | $243.55 | 1.1M |
| 2023-11-09 | 240.31 | $240.10 | 1.7M |
| 2023-11-08 | 240.18 | $242.02 | 695012 |
| 2023-11-07 | 239.97 | $242.73 | 804710 |
| 2023-11-06 | 239.66 | $243.93 | 1.3M |
| 2023-11-03 | 239.39 | $243.21 | 1.0M |
| 2023-11-02 | 238.23 | $244.01 | 1.7M |
| 2023-11-01 | 236.87 | $242.70 | 1.5M |
| 2023-10-31 | 235.70 | $241.31 | 2.5M |
| 2023-10-30 | 234.67 | $238.98 | 1.5M |
| 2023-10-27 | 233.87 | $238.25 | 1.8M |
| 2023-10-26 | 233.00 | $240.55 | 1.6M |
| 2023-10-25 | 232.09 | $242.40 | 2.4M |
| 2023-10-24 | 231.02 | $233.00 | 1.1M |
| 2023-10-23 | 230.28 | $233.21 | 1.3M |
| 2023-10-20 | 229.59 | $234.94 | 1.7M |
| 2023-10-19 | 228.76 | $237.95 | 1.2M |
| 2023-10-18 | 227.96 | $239.81 | 1.1M |
| 2023-10-17 | 227.24 | $241.27 | 1.3M |
| 2023-10-16 | 226.32 | $242.87 | 1.4M |
| 2023-10-13 | 225.39 | $243.04 | 2.2M |
| 2023-10-12 | 224.44 | $237.40 | 851218 |
| 2023-10-11 | 223.65 | $237.78 | 1.1M |
| 2023-10-10 | 222.74 | $236.67 | 2.3M |
| 2023-10-09 | 221.78 | $238.48 | 3.4M |
| 2023-10-06 | 220.67 | $219.94 | 993828 |
| 2023-10-05 | 220.56 | $216.75 | 820240 |
| 2023-10-04 | 220.66 | $219.33 | 887192 |
| 2023-10-03 | 220.60 | $220.74 | 1.3M |
| 2023-10-02 | 220.73 | $222.93 | 1.2M |
| 2023-09-29 | 220.90 | $220.97 | 764051 |
| 2023-09-28 | 221.18 | $222.39 | 839024 |
| 2023-09-27 | 221.43 | $221.00 | 666800 |
| 2023-09-26 | 221.68 | $218.18 | 889724 |
| 2023-09-25 | 222.04 | $219.33 | 648700 |
| 2023-09-22 | 222.25 | $218.34 | 921800 |
| 2023-09-21 | 222.53 | $221.88 | 1.1M |
| 2023-09-20 | 222.68 | $225.55 | 893323 |
| 2023-09-19 | 222.62 | $222.85 | 971836 |
| 2023-09-18 | 222.69 | $224.33 | 783347 |
| 2023-09-15 | 222.69 | $224.05 | 1.8M |
| 2023-09-14 | 222.61 | $221.46 | 909527 |
| 2023-09-13 | 222.71 | $219.69 | 880126 |
| 2023-09-12 | 222.88 | $217.38 | 1.2M |
| 2023-09-11 | 223.33 | $216.27 | 1.9M |
| 2023-09-08 | 223.87 | $217.87 | 800647 |
| 2023-09-07 | 224.26 | $218.69 | 798554 |
| 2023-09-06 | 224.63 | $218.05 | 1.1M |
| 2023-09-05 | 224.95 | $223.33 | 909208 |
| 2023-09-01 | 225.15 | $226.37 | 568912 |
| 2023-08-31 | 225.03 | $226.64 | 865803 |
| 2023-08-30 | 224.98 | $227.24 | 649507 |
| 2023-08-29 | 224.93 | $226.15 | 822700 |
| 2023-08-28 | 224.89 | $225.35 | 747419 |
| 2023-08-25 | 224.80 | $223.59 | 619000 |
| 2023-08-24 | 224.75 | $223.88 | 673700 |
| 2023-08-23 | 224.55 | $224.86 | 720663 |
| 2023-08-22 | 224.44 | $224.28 | 689500 |
| 2023-08-21 | 224.13 | $224.28 | 769877 |
| 2023-08-18 | 223.80 | $224.42 | 1.0M |
| 2023-08-17 | 223.35 | $222.31 | 990300 |
| 2023-08-16 | 223.04 | $223.59 | 897823 |
| 2023-08-15 | 222.54 | $223.13 | 1.2M |
| 2023-08-14 | 222.06 | $226.37 | 952700 |
| 2023-08-11 | 221.56 | $226.99 | 1.2M |
| 2023-08-10 | 220.97 | $225.66 | 861300 |
| 2023-08-09 | 220.54 | $226.14 | 1.1M |
| 2023-08-08 | 220.11 | $224.47 | 1.0M |
| 2023-08-07 | 219.75 | $227.19 | 1.0M |
| 2023-08-04 | 219.12 | $224.01 | 1.2M |
| 2023-08-03 | 218.63 | $225.63 | 1.1M |
| 2023-08-02 | 218.06 | $226.25 | 1.4M |
| 2023-08-01 | 217.51 | $225.34 | 1.0M |
| 2023-07-31 | 217.03 | $223.58 | 2.2M |
| 2023-07-28 | 216.61 | $222.64 | 1.6M |
| 2023-07-27 | 216.19 | $219.82 | 2.7M |
| 2023-07-26 | 215.75 | $222.78 | 2.5M |
| 2023-07-25 | 215.22 | $218.00 | 1.4M |
| 2023-07-24 | 214.92 | $217.64 | 950574 |
| 2023-07-21 | 214.66 | $215.47 | 1.1M |
| 2023-07-20 | 214.61 | $216.08 | 1.7M |
| 2023-07-19 | 214.68 | $213.55 | 1.2M |
| 2023-07-18 | 214.78 | $213.52 | 1.5M |
| 2023-07-17 | 214.97 | $216.37 | 646428 |
| 2023-07-14 | 214.90 | $215.32 | 715039 |
| 2023-07-13 | 214.74 | $216.96 | 995928 |
| 2023-07-12 | 214.58 | $217.61 | 1.8M |
| 2023-07-11 | 214.35 | $217.18 | 1.5M |
| 2023-07-10 | 214.11 | $214.68 | 1.2M |
| 2023-07-07 | 214.05 | $214.15 | 1.0M |
| 2023-07-06 | 214.05 | $214.28 | 995229 |
| 2023-07-05 | 213.88 | $215.19 | 832305 |
| 2023-07-03 | 213.58 | $215.78 | 475224 |
| 2023-06-30 | 213.25 | $215.15 | 933084 |
| 2023-06-29 | 212.76 | $214.31 | 838727 |
| 2023-06-28 | 212.25 | $211.00 | 914639 |
| 2023-06-27 | 211.96 | $212.06 | 887060 |
| 2023-06-26 | 211.62 | $212.09 | 727374 |
| 2023-06-23 | 211.23 | $212.39 | 1.1M |
| 2023-06-22 | 210.94 | $214.45 | 833757 |
| 2023-06-21 | 210.57 | $217.53 | 698600 |
| 2023-06-20 | 210.32 | $215.49 | 940900 |
| 2023-06-16 | 210.07 | $217.34 | 1.6M |
| 2023-06-15 | 209.75 | $214.96 | 880038 |
| 2023-06-14 | 209.57 | $212.14 | 1.0M |
| 2023-06-13 | 209.34 | $213.81 | 995500 |
| 2023-06-12 | 209.16 | $213.07 | 720916 |
| 2023-06-09 | 209.01 | $212.27 | 717200 |
| 2023-06-08 | 208.80 | $213.54 | 921300 |
| 2023-06-07 | 208.70 | $214.18 | 994051 |
| 2023-06-06 | 208.55 | $210.81 | 901004 |
| 2023-06-05 | 208.54 | $209.25 | 1.4M |
| 2023-06-02 | 208.68 | $209.09 | 1.6M |
| 2023-06-01 | 208.66 | $205.33 | 1.1M |
| 2023-05-31 | 208.90 | $204.18 | 1.6M |
| 2023-05-30 | 209.34 | $205.24 | 1.4M |
| 2023-05-26 | 209.98 | $205.25 | 1.1M |
| 2023-05-25 | 210.64 | $204.35 | 1.5M |
| 2023-05-24 | 211.21 | $206.53 | 1.6M |
| 2023-05-23 | 211.62 | $206.95 | 1.8M |
| 2023-05-22 | 212.41 | $212.52 | 1.2M |
| 2023-05-19 | 213.01 | $210.65 | 1.0M |
| 2023-05-18 | 213.73 | $210.93 | 774217 |
| 2023-05-17 | 214.56 | $211.32 | 1.1M |
| 2023-05-16 | 215.43 | $207.59 | 942536 |
| 2023-05-15 | 216.55 | $210.21 | 787200 |
| 2023-05-12 | 217.51 | $209.96 | 1.1M |
| 2023-05-11 | 218.40 | $208.05 | 1.5M |
| 2023-05-10 | 219.43 | $211.53 | 1.3M |
| 2023-05-09 | 220.32 | $211.20 | 1.0M |
| 2023-05-08 | 221.17 | $210.71 | 719345 |
| 2023-05-05 | 222.09 | $211.92 | 1.1M |
| 2023-05-04 | 222.88 | $208.85 | 1.4M |
| 2023-05-03 | 223.89 | $210.01 | 1.2M |
| 2023-05-02 | 224.85 | $213.01 | 2.6M |
| 2023-05-01 | 225.82 | $218.13 | 1.8M |
| 2023-04-28 | 226.32 | $218.34 | 2.2M |
| 2023-04-27 | 226.73 | $215.69 | 1.6M |
| 2023-04-26 | 227.29 | $214.83 | 2.8M |
| 2023-04-25 | 227.82 | $222.74 | 994035 |
| 2023-04-24 | 227.93 | $224.50 | 791559 |
| 2023-04-21 | 227.88 | $225.02 | 913343 |
| 2023-04-20 | 227.64 | $227.52 | 651743 |
| 2023-04-19 | 227.22 | $228.80 | 557054 |
| 2023-04-18 | 226.90 | $229.96 | 972040 |
| 2023-04-17 | 226.40 | $229.46 | 1.6M |
| 2023-04-14 | 225.83 | $227.69 | 1.1M |
| 2023-04-13 | 225.45 | $228.77 | 901910 |
| 2023-04-12 | 224.85 | $229.24 | 944834 |
| 2023-04-11 | 224.38 | $228.27 | 1.1M |
| 2023-04-10 | 223.91 | $229.05 | 911202 |
| 2023-04-06 | 223.50 | $227.71 | 1.5M |
| 2023-04-05 | 223.26 | $228.98 | 1.3M |
| 2023-04-04 | 223.16 | $229.32 | 1.4M |
| 2023-04-03 | 223.20 | $232.36 | 1.0M |
| 2023-03-31 | 223.21 | $228.21 | 1.3M |
| 2023-03-30 | 223.35 | $226.49 | 935800 |
| 2023-03-29 | 223.54 | $226.80 | 722836 |
| 2023-03-28 | 223.58 | $225.50 | 662900 |
| 2023-03-27 | 223.70 | $225.03 | 865101 |
| 2023-03-24 | 223.98 | $223.50 | 1.4M |
| 2023-03-23 | 224.41 | $220.11 | 1.5M |
| 2023-03-22 | 224.97 | $219.23 | 1.0M |
| 2023-03-21 | 225.69 | $222.37 | 892968 |
| 2023-03-20 | 226.25 | $219.91 | 983060 |
| 2023-03-17 | 227.01 | $218.15 | 2.4M |
| 2023-03-16 | 227.67 | $220.05 | 2.6M |
| 2023-03-15 | 228.29 | $216.75 | 1.4M |
| 2023-03-14 | 229.06 | $219.83 | 1.1M |
| 2023-03-13 | 229.71 | $218.79 | 1.6M |
| 2023-03-10 | 230.43 | $220.93 | 1.5M |
| 2023-03-09 | 230.82 | $222.87 | 1.7M |
| 2023-03-08 | 231.13 | $227.06 | 1.4M |
| 2023-03-07 | 231.38 | $229.99 | 1.0M |
| 2023-03-06 | 231.49 | $232.60 | 1.1M |
| 2023-03-03 | 231.44 | $231.04 | 1.6M |
| 2023-03-02 | 231.46 | $230.25 | 1.1M |
| 2023-03-01 | 231.47 | $227.69 | 899100 |
| 2023-02-28 | 231.74 | $227.91 | 1.0M |
| 2023-02-27 | 231.75 | $230.62 | 985609 |
| 2023-02-24 | 231.59 | $231.95 | 667306 |
| 2023-02-23 | 231.40 | $231.37 | 788426 |
| 2023-02-22 | 231.17 | $233.65 | 704154 |
| 2023-02-21 | 231.26 | $233.52 | 1.1M |
| 2023-02-17 | 231.21 | $235.26 | 1.5M |
| 2023-02-16 | 231.09 | $231.30 | 881223 |
| 2023-02-15 | 231.10 | $232.47 | 631162 |
| 2023-02-14 | 231.33 | $232.07 | 730631 |
| 2023-02-13 | 231.78 | $232.88 | 784774 |
| 2023-02-10 | 232.15 | $233.22 | 851700 |
| 2023-02-09 | 232.87 | $228.66 | 1.1M |
| 2023-02-08 | 233.88 | $229.12 | 1.1M |
| 2023-02-07 | 234.80 | $231.96 | 1.2M |
| 2023-02-06 | 235.46 | $232.35 | 1.1M |
| 2023-02-03 | 236.25 | $231.54 | 1.7M |
| 2023-02-02 | 236.91 | $231.41 | 1.5M |
| 2023-02-01 | 237.60 | $230.45 | 1.1M |
| 2023-01-31 | 238.51 | $233.06 | 1.3M |
| 2023-01-30 | 239.26 | $228.07 | 1.1M |
| 2023-01-27 | 240.32 | $227.49 | 1.3M |
| 2023-01-26 | 241.29 | $228.11 | 1.4M |
| 2023-01-25 | 242.32 | $226.88 | 2.7M |
| 2023-01-24 | 243.37 | $235.45 | 1.4M |
| 2023-01-23 | 243.93 | $232.45 | 1.3M |
| 2023-01-20 | 244.81 | $232.79 | 1.5M |
| 2023-01-19 | 245.50 | $231.55 | 1.2M |
| 2023-01-18 | 246.13 | $237.00 | 1.7M |
| 2023-01-17 | 246.59 | $241.14 | 1.3M |
| 2023-01-13 | 246.79 | $240.29 | 1.5M |
| 2023-01-12 | 247.23 | $247.70 | 685548 |
| 2023-01-11 | 247.28 | $248.69 | 856423 |
| 2023-01-10 | 247.33 | $247.54 | 1.3M |
| 2023-01-09 | 247.30 | $245.21 | 1.6M |
| 2023-01-06 | 247.42 | $248.25 | 1.1M |
| 2023-01-05 | 247.32 | $244.62 | 945813 |
| 2023-01-04 | 247.51 | $245.22 | 1.1M |
| 2023-01-03 | 247.79 | $248.60 | 777907 |
| 2022-12-30 | 248.15 | $248.11 | 725360 |
| 2022-12-29 | 248.36 | $249.23 | 458065 |
| 2022-12-28 | 248.51 | $246.97 | 384705 |
| 2022-12-27 | 248.73 | $248.74 | 590919 |
| 2022-12-23 | 248.81 | $247.90 | 581602 |
| 2022-12-22 | 249.11 | $246.59 | 612717 |
| 2022-12-21 | 249.39 | $249.97 | 701245 |
| 2022-12-20 | 249.47 | $246.62 | 848541 |
| 2022-12-19 | 249.67 | $244.30 | 1.1M |
| 2022-12-16 | 249.86 | $246.14 | 2.1M |
| 2022-12-15 | 249.88 | $245.14 | 914857 |
| 2022-12-14 | 249.87 | $249.02 | 768936 |
| 2022-12-13 | 249.72 | $248.73 | 993467 |
| 2022-12-12 | 249.43 | $249.62 | 765488 |
| 2022-12-09 | 249.10 | $247.04 | 748246 |
| 2022-12-08 | 249.43 | $247.68 | 768943 |
| 2022-12-07 | 249.52 | $246.21 | 898703 |
| 2022-12-06 | 249.84 | $248.28 | 847600 |
| 2022-12-05 | 250.00 | $250.91 | 966917 |
| 2022-12-02 | 249.92 | $255.74 | 1.1M |
| 2022-12-01 | 249.58 | $252.27 | 833900 |
| 2022-11-30 | 249.29 | $252.39 | 1.9M |
| 2022-11-29 | 249.16 | $251.22 | 598332 |
| 2022-11-28 | 249.09 | $250.49 | 656400 |
| 2022-11-25 | 249.10 | $253.77 | 368400 |
| 2022-11-23 | 248.82 | $252.29 | 941247 |
| 2022-11-22 | 248.49 | $251.52 | 730040 |
| 2022-11-21 | 248.20 | $250.58 | 802447 |
| 2022-11-18 | 247.86 | $248.22 | 1.0M |
| 2022-11-17 | 247.58 | $246.52 | 669381 |
| 2022-11-16 | 247.12 | $244.87 | 709046 |
| 2022-11-15 | 246.85 | $246.14 | 1.2M |
| 2022-11-14 | 246.42 | $242.82 | 1.5M |
| 2022-11-11 | 245.72 | $243.13 | 1.4M |
| 2022-11-10 | 244.62 | $253.48 | 1.2M |
| 2022-11-09 | 243.40 | $249.52 | 599024 |
| 2022-11-08 | 242.09 | $252.54 | 883400 |
| 2022-11-07 | 240.85 | $251.58 | 846900 |
| 2022-11-04 | 239.54 | $249.36 | 1.4M |
| 2022-11-03 | 238.26 | $248.94 | 1.3M |
| 2022-11-02 | 236.98 | $246.37 | 1.4M |
| 2022-11-01 | 236.00 | $249.91 | 1.0M |
| 2022-10-31 | 234.83 | $249.80 | 1.5M |
| 2022-10-28 | 233.37 | $250.72 | 1.5M |
| 2022-10-27 | 231.44 | $248.00 | 1.1M |
| 2022-10-26 | 229.77 | $245.70 | 1.4M |
| 2022-10-25 | 228.50 | $245.75 | 1.3M |
| 2022-10-24 | 227.15 | $243.81 | 955250 |
| 2022-10-21 | 225.98 | $242.60 | 1.4M |
| 2022-10-20 | 224.94 | $237.44 | 1.2M |
| 2022-10-19 | 224.48 | $239.37 | 1.2M |
| 2022-10-18 | 223.92 | $237.48 | 1.2M |
| 2022-10-17 | 223.50 | $228.84 | 1.1M |
| 2022-10-14 | 223.51 | $221.17 | 1.0M |
| 2022-10-13 | 223.82 | $229.13 | 792368 |
| 2022-10-12 | 223.79 | $223.32 | 833300 |
| 2022-10-11 | 224.16 | $227.74 | 1.1M |
| 2022-10-10 | 224.17 | $225.41 | 759812 |
| 2022-10-07 | 224.67 | $223.68 | 1.2M |
| 2022-10-06 | 225.07 | $223.41 | 929838 |
| 2022-10-05 | 225.28 | $226.68 | 984934 |
| 2022-10-04 | 225.34 | $226.64 | 801541 |
| 2022-10-03 | 225.23 | $220.53 | 1.1M |
| 2022-09-30 | 225.45 | $212.17 | 1.2M |
| 2022-09-29 | 226.11 | $214.43 | 987300 |
| 2022-09-28 | 226.84 | $220.45 | 952848 |
| 2022-09-27 | 227.37 | $218.67 | 741702 |
| 2022-09-26 | 228.12 | $220.43 | 797505 |
| 2022-09-23 | 228.73 | $221.90 | 920309 |
| 2022-09-22 | 229.53 | $228.09 | 844753 |
| 2022-09-21 | 229.85 | $228.20 | 983238 |
| 2022-09-20 | 230.14 | $229.11 | 934100 |
| 2022-09-19 | 230.41 | $229.03 | 830800 |
| 2022-09-16 | 231.05 | $227.45 | 3.3M |
| 2022-09-15 | 231.86 | $228.46 | 983884 |
| 2022-09-14 | 232.57 | $230.73 | 1.1M |
| 2022-09-13 | 233.11 | $227.98 | 1.4M |
| 2022-09-12 | 233.77 | $235.44 | 1.6M |
| 2022-09-09 | 233.90 | $231.61 | 994623 |
| 2022-09-08 | 233.91 | $227.69 | 720809 |
| 2022-09-07 | 234.04 | $227.74 | 660840 |
| 2022-09-06 | 234.04 | $224.55 | 926400 |
| 2022-09-02 | 234.10 | $224.88 | 930915 |
| 2022-09-01 | 234.29 | $225.37 | 1.8M |
| 2022-08-31 | 234.48 | $228.93 | 1.0M |
| 2022-08-30 | 234.57 | $231.12 | 659100 |
| 2022-08-29 | 234.37 | $233.70 | 680404 |
| 2022-08-26 | 233.99 | $232.59 | 665441 |
| 2022-08-25 | 233.69 | $238.01 | 551048 |
| 2022-08-24 | 232.98 | $234.49 | 783812 |
| 2022-08-23 | 232.25 | $234.00 | 864889 |
| 2022-08-22 | 231.43 | $234.49 | 841575 |
| 2022-08-19 | 230.65 | $241.67 | 724974 |
| 2022-08-18 | 229.40 | $243.69 | 1.0M |
| 2022-08-17 | 228.06 | $242.69 | 861098 |
| 2022-08-16 | 226.77 | $241.48 | 807751 |
| 2022-08-15 | 225.43 | $241.25 | 1.5M |
| 2022-08-12 | 223.85 | $237.95 | 1.4M |
| 2022-08-11 | 222.59 | $231.82 | 1.4M |
| 2022-08-10 | 221.52 | $230.46 | 877045 |
| 2022-08-09 | 220.67 | $227.62 | 878406 |
| 2022-08-08 | 220.12 | $225.79 | 961826 |
| 2022-08-05 | 219.82 | $228.76 | 699734 |
| 2022-08-04 | 219.44 | $229.16 | 895100 |
| 2022-08-03 | 219.01 | $230.67 | 1.2M |
| 2022-08-02 | 218.45 | $227.04 | 1.0M |
| 2022-08-01 | 217.83 | $226.18 | 1.1M |
| 2022-07-29 | 217.71 | $226.67 | 1.2M |
| 2022-07-28 | 217.44 | $223.80 | 1.0M |
| 2022-07-27 | 217.21 | $219.85 | 1.2M |
| 2022-07-26 | 217.25 | $217.63 | 1.0M |
| 2022-07-25 | 217.54 | $218.80 | 745100 |
| 2022-07-22 | 217.72 | $216.76 | 834215 |
| 2022-07-21 | 217.71 | $216.89 | 611437 |
| 2022-07-20 | 217.66 | $216.72 | 1.0M |
| 2022-07-19 | 217.66 | $214.68 | 906093 |
| 2022-07-18 | 217.41 | $209.79 | 1.0M |
| 2022-07-15 | 217.52 | $212.77 | 857638 |
| 2022-07-14 | 217.77 | $210.45 | 1.0M |
| 2022-07-13 | 218.05 | $213.39 | 850149 |
| 2022-07-12 | 218.25 | $216.63 | 744623 |
| 2022-07-11 | 218.65 | $219.75 | 652231 |
| 2022-07-08 | 219.01 | $221.11 | 1.1M |
| 2022-07-07 | 219.52 | $220.58 | 951142 |
| 2022-07-06 | 220.27 | $219.56 | 1.1M |
| 2022-07-05 | 220.79 | $214.53 | 1.6M |
| 2022-07-01 | 221.57 | $223.86 | 705833 |
| 2022-06-30 | 221.85 | $221.25 | 1.3M |
| 2022-06-29 | 222.10 | $219.28 | 1.2M |
| 2022-06-28 | 222.38 | $220.49 | 1.6M |
| 2022-06-27 | 222.68 | $223.50 | 1.3M |
| 2022-06-24 | 222.57 | $222.33 | 1.7M |
| 2022-06-23 | 222.45 | $216.60 | 1.2M |
| 2022-06-22 | 222.61 | $216.01 | 1.1M |
| 2022-06-21 | 222.65 | $216.55 | 1.2M |
| 2022-06-17 | 222.50 | $209.78 | 3.1M |
| 2022-06-16 | 222.90 | $211.89 | 1.3M |
| 2022-06-15 | 223.60 | $217.92 | 1.3M |
| 2022-06-14 | 224.29 | $215.90 | 1.2M |
| 2022-06-13 | 224.88 | $217.53 | 1.3M |
| 2022-06-10 | 225.32 | $224.63 | 1.4M |
| 2022-06-09 | 225.26 | $226.89 | 823200 |
| 2022-06-08 | 225.27 | $231.36 | 1.0M |
| 2022-06-07 | 225.16 | $235.58 | 1.3M |
| 2022-06-06 | 224.85 | $229.90 | 956924 |
| 2022-06-03 | 225.34 | $230.13 | 1.4M |
| 2022-06-02 | 225.79 | $229.44 | 1.1M |
| 2022-06-01 | 226.47 | $226.22 | 1.2M |
| 2022-05-31 | 226.82 | $224.91 | 1.6M |
| 2022-05-27 | 227.24 | $226.51 | 1.4M |
| 2022-05-26 | 227.74 | $221.26 | 1.5M |
| 2022-05-25 | 228.74 | $220.05 | 1.5M |
| 2022-05-24 | 229.74 | $219.82 | 1.5M |
| 2022-05-23 | 230.59 | $216.70 | 1.8M |
| 2022-05-20 | 231.72 | $213.50 | 2.0M |
| 2022-05-19 | 232.98 | $217.78 | 2.1M |
| 2022-05-18 | 234.19 | $225.98 | 1.9M |
| 2022-05-17 | 235.28 | $231.62 | 1.1M |
| 2022-05-16 | 236.03 | $227.80 | 1.2M |
| 2022-05-13 | 236.83 | $226.31 | 1.6M |
| 2022-05-12 | 237.70 | $223.49 | 2.1M |
| 2022-05-11 | 238.71 | $226.94 | 1.8M |
| 2022-05-10 | 239.56 | $229.30 | 1.7M |
| 2022-05-09 | 240.27 | $229.37 | 1.9M |
| 2022-05-06 | 240.90 | $239.60 | 1.3M |
| 2022-05-05 | 241.10 | $239.24 | 2.2M |
| 2022-05-04 | 241.18 | $242.92 | 1.9M |
| 2022-05-03 | 240.99 | $233.38 | 1.8M |
| 2022-05-02 | 241.28 | $233.25 | 1.8M |
| 2022-04-29 | 241.75 | $236.53 | 1.8M |
| 2022-04-28 | 241.98 | $241.20 | 1.4M |
| 2022-04-27 | 242.14 | $239.98 | 2.3M |
| 2022-04-26 | 242.19 | $236.93 | 1.3M |
| 2022-04-25 | 242.39 | $239.18 | 1.5M |
| 2022-04-22 | 242.65 | $238.79 | 1.1M |
| 2022-04-21 | 242.76 | $242.06 | 1.3M |
| 2022-04-20 | 242.64 | $247.69 | 862496 |
| 2022-04-19 | 242.15 | $246.59 | 1.2M |
| 2022-04-18 | 241.62 | $243.86 | 1.0M |
| 2022-04-14 | 240.94 | $243.74 | 957530 |
| 2022-04-13 | 240.28 | $243.71 | 751561 |
| 2022-04-12 | 239.48 | $243.82 | 754641 |
| 2022-04-11 | 239.17 | $243.55 | 1.4M |
| 2022-04-08 | 238.68 | $242.04 | 1.1M |
| 2022-04-07 | 238.20 | $243.61 | 1.3M |
| 2022-04-06 | 237.80 | $240.76 | 1.4M |
| 2022-04-05 | 237.60 | $239.15 | 1.2M |
| 2022-04-04 | 237.41 | $239.23 | 1.2M |
| 2022-04-01 | 237.81 | $242.51 | 1.0M |
| 2022-03-31 | 237.95 | $241.18 | 1.3M |
| 2022-03-30 | 237.80 | $244.32 | 1.4M |
| 2022-03-29 | 237.37 | $241.09 | 1.6M |
| 2022-03-28 | 236.98 | $240.89 | 1.2M |
| 2022-03-25 | 236.66 | $244.36 | 1.1M |
| 2022-03-24 | 235.84 | $241.00 | 1.2M |
| 2022-03-23 | 234.72 | $239.69 | 1.4M |
| 2022-03-22 | 233.55 | $237.83 | 1.2M |
| 2022-03-21 | 232.50 | $236.07 | 1.6M |
| 2022-03-18 | 231.48 | $230.23 | 2.6M |
| 2022-03-17 | 230.69 | $230.51 | 1.7M |
| 2022-03-16 | 229.89 | $227.69 | 2.5M |
| 2022-03-15 | 229.14 | $237.62 | 1.1M |
| 2022-03-14 | 227.82 | $233.83 | 1.4M |
| 2022-03-11 | 226.81 | $232.48 | 1.8M |
| 2022-03-10 | 225.77 | $235.52 | 1.6M |
| 2022-03-09 | 224.76 | $236.81 | 2.4M |
| 2022-03-08 | 223.64 | $235.31 | 2.8M |
| 2022-03-07 | 222.49 | $247.29 | 4.8M |
| 2022-03-04 | 220.74 | $245.29 | 3.3M |
| 2022-03-03 | 219.08 | $238.13 | 1.9M |
| 2022-03-02 | 217.88 | $235.75 | 2.8M |
| 2022-03-01 | 216.73 | $233.32 | 2.1M |
| 2022-02-28 | 215.67 | $234.45 | 3.3M |
| 2022-02-25 | 214.59 | $227.98 | 2.0M |
| 2022-02-24 | 213.63 | $218.53 | 2.1M |
| 2022-02-23 | 212.95 | $216.27 | 1.7M |
| 2022-02-22 | 212.44 | $216.82 | 2.2M |
| 2022-02-18 | 211.95 | $215.82 | 1.6M |
| 2022-02-17 | 211.48 | $214.40 | 1.0M |
| 2022-02-16 | 211.21 | $214.41 | 814126 |
| 2022-02-15 | 211.01 | $212.77 | 690153 |
| 2022-02-14 | 210.93 | $211.17 | 1.2M |
| 2022-02-11 | 211.03 | $213.76 | 1.2M |
| 2022-02-10 | 210.91 | $211.52 | 1.1M |
| 2022-02-09 | 210.93 | $215.44 | 1.0M |
| 2022-02-08 | 210.73 | $214.46 | 1.1M |
| 2022-02-07 | 210.54 | $212.12 | 1.0M |
| 2022-02-04 | 210.54 | $212.29 | 1.5M |
| 2022-02-03 | 210.51 | $212.17 | 1.4M |
| 2022-02-02 | 210.42 | $214.08 | 1.9M |
| 2022-02-01 | 210.32 | $212.87 | 1.4M |
| 2022-01-31 | 210.05 | $212.10 | 1.6M |
| 2022-01-28 | 209.87 | $212.82 | 1.5M |
| 2022-01-27 | 209.60 | $208.80 | 2.4M |
| 2022-01-26 | 209.56 | $204.92 | 2.0M |
| 2022-01-25 | 209.69 | $205.96 | 1.8M |
| 2022-01-24 | 209.75 | $207.08 | 1.5M |
| 2022-01-21 | 209.63 | $206.54 | 1.2M |
| 2022-01-20 | 209.49 | $208.98 | 933114 |
| 2022-01-19 | 209.21 | $210.36 | 826946 |
| 2022-01-18 | 208.63 | $211.16 | 1.1M |
| 2022-01-14 | 208.18 | $213.10 | 1.1M |
| 2022-01-13 | 207.83 | $211.37 | 766530 |
| 2022-01-12 | 207.58 | $211.93 | 968700 |
| 2022-01-11 | 207.15 | $211.58 | 1.0M |
| 2022-01-10 | 206.75 | $210.61 | 1.2M |
| 2022-01-07 | 206.46 | $212.09 | 1.4M |
| 2022-01-06 | 205.96 | $211.74 | 864119 |
| 2022-01-05 | 205.41 | $210.31 | 876500 |
| 2022-01-04 | 204.86 | $212.05 | 1.1M |
| 2022-01-03 | 204.24 | $207.46 | 722508 |
| 2021-12-31 | 203.75 | $208.47 | 868400 |
| 2021-12-30 | 203.05 | $207.54 | 718602 |
| 2021-12-29 | 202.14 | $207.89 | 715715 |
| 2021-12-28 | 201.20 | $207.67 | 899558 |
| 2021-12-27 | 200.54 | $207.13 | 849230 |
| 2021-12-23 | 199.85 | $204.69 | 665810 |
| 2021-12-22 | 199.55 | $203.76 | 608500 |
| 2021-12-21 | 199.38 | $203.29 | 1.3M |
| 2021-12-20 | 199.18 | $198.68 | 969111 |
| 2021-12-17 | 199.06 | $202.20 | 2.7M |
| 2021-12-16 | 198.85 | $206.18 | 1.0M |
| 2021-12-15 | 198.52 | $206.24 | 781267 |
| 2021-12-14 | 198.14 | $203.47 | 1.2M |
| 2021-12-13 | 198.02 | $203.49 | 1.0M |
| 2021-12-10 | 197.90 | $204.93 | 1.0M |
| 2021-12-09 | 197.60 | $201.93 | 938111 |
| 2021-12-08 | 197.57 | $200.88 | 781100 |
| 2021-12-07 | 197.67 | $199.32 | 880209 |
| 2021-12-06 | 197.84 | $199.57 | 820500 |
| 2021-12-03 | 197.91 | $197.63 | 1.4M |
| 2021-12-02 | 197.94 | $194.48 | 1.2M |
| 2021-12-01 | 198.27 | $189.45 | 1.3M |
| 2021-11-30 | 198.89 | $188.97 | 2.1M |
| 2021-11-29 | 199.54 | $194.44 | 878626 |
| 2021-11-26 | 199.95 | $193.37 | 847323 |
| 2021-11-24 | 200.41 | $198.74 | 524200 |
| 2021-11-23 | 200.77 | $200.29 | 604448 |
| 2021-11-22 | 200.98 | $199.36 | 690153 |
| 2021-11-19 | 201.41 | $196.31 | 792391 |
| 2021-11-18 | 202.07 | $198.00 | 750000 |
| 2021-11-17 | 202.57 | $199.46 | 617600 |
| 2021-11-16 | 203.02 | $198.74 | 860100 |
| 2021-11-15 | 203.51 | $201.07 | 679955 |
| 2021-11-12 | 203.79 | $200.97 | 944100 |
| 2021-11-11 | 204.15 | $199.09 | 904611 |
| 2021-11-10 | 204.45 | $201.33 | 625200 |
| 2021-11-09 | 204.55 | $202.88 | 666924 |
| 2021-11-08 | 204.59 | $202.64 | 1.1M |
| 2021-11-05 | 204.60 | $201.00 | 1.3M |
| 2021-11-04 | 204.65 | $198.16 | 1.1M |
| 2021-11-03 | 204.83 | $201.21 | 1.3M |
| 2021-11-02 | 204.74 | $201.75 | 847914 |
| 2021-11-01 | 204.56 | $201.89 | 767700 |
| 2021-10-29 | 204.34 | $202.75 | 1.5M |
| 2021-10-28 | 204.11 | $202.61 | 1.1M |
| 2021-10-27 | 203.79 | $205.79 | 1.1M |
| 2021-10-26 | 203.42 | $204.57 | 1.9M |
| 2021-10-25 | 203.04 | $207.91 | 672553 |
| 2021-10-22 | 202.53 | $209.52 | 767858 |
| 2021-10-21 | 201.93 | $208.04 | 831386 |
| 2021-10-20 | 201.36 | $208.44 | 939500 |
| 2021-10-19 | 200.63 | $208.62 | 746000 |
| 2021-10-18 | 199.76 | $206.66 | 591473 |
| 2021-10-15 | 199.10 | $208.06 | 1.1M |
| 2021-10-14 | 198.45 | $205.14 | 737121 |
| 2021-10-13 | 197.94 | $203.39 | 674100 |
| 2021-10-12 | 197.69 | $203.55 | 796300 |
| 2021-10-11 | 197.35 | $202.88 | 701700 |
| 2021-10-08 | 197.17 | $202.12 | 723110 |
| 2021-10-07 | 197.15 | $201.73 | 664213 |
| 2021-10-06 | 197.25 | $199.36 | 727113 |
| 2021-10-05 | 197.50 | $198.16 | 959077 |
| 2021-10-04 | 197.72 | $197.51 | 853129 |
| 2021-10-01 | 197.96 | $198.22 | 876816 |
| 2021-09-30 | 198.17 | $196.03 | 1.1M |
| 2021-09-29 | 198.36 | $198.39 | 672068 |
| 2021-09-28 | 198.45 | $197.10 | 887724 |
| 2021-09-27 | 198.56 | $197.76 | 645937 |
| 2021-09-24 | 198.65 | $197.42 | 468901 |
| 2021-09-23 | 198.74 | $196.75 | 639039 |
| 2021-09-22 | 198.86 | $193.75 | 698311 |
| 2021-09-21 | 199.12 | $191.19 | 726210 |
| 2021-09-20 | 199.46 | $193.43 | 940409 |
| 2021-09-17 | 199.66 | $195.12 | 2.7M |
| 2021-09-16 | 199.68 | $194.88 | 819737 |
| 2021-09-15 | 199.77 | $198.48 | 930900 |
| 2021-09-14 | 199.81 | $196.66 | 1.0M |
| 2021-09-13 | 200.00 | $199.42 | 1.5M |
| 2021-09-10 | 199.95 | $201.60 | 1.0M |
| 2021-09-09 | 199.83 | $203.81 | 1.2M |
| 2021-09-08 | 199.67 | $204.40 | 1.1M |
| 2021-09-07 | 199.40 | $202.39 | 1.4M |
| 2021-09-03 | 199.15 | $202.46 | 881300 |
| 2021-09-02 | 198.98 | $202.30 | 948634 |
| 2021-09-01 | 198.70 | $199.79 | 784621 |
| 2021-08-31 | 198.50 | $200.31 | 786545 |
| 2021-08-30 | 198.35 | $199.19 | 396028 |
| 2021-08-27 | 198.18 | $199.72 | 622084 |
| 2021-08-26 | 198.00 | $199.07 | 483928 |
| 2021-08-25 | 197.95 | $199.30 | 396109 |
| 2021-08-24 | 197.76 | $198.92 | 416900 |
| 2021-08-23 | 197.52 | $198.01 | 556754 |
| 2021-08-20 | 197.22 | $197.30 | 1.2M |
| 2021-08-19 | 196.94 | $195.49 | 738061 |
| 2021-08-18 | 196.70 | $196.80 | 1.0M |
| 2021-08-17 | 196.44 | $199.32 | 764858 |
| 2021-08-16 | 195.97 | $200.46 | 629100 |
| 2021-08-13 | 195.15 | $198.37 | 655100 |
| 2021-08-12 | 194.70 | $199.17 | 526100 |
| 2021-08-11 | 194.21 | $200.69 | 739400 |
| 2021-08-10 | 193.65 | $199.02 | 596800 |
| 2021-08-09 | 193.13 | $197.24 | 697937 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
378.68
2026-08-06
Close Price
$386.92
Vol: 644023
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
194.14
Average
265.49
Maximum
378.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 378.68 | $386.92 | 644023 |
| 2026-08-05 | 377.81 | $384.08 | 834667 |
| 2026-08-04 | 377.15 | $385.76 | 1.5M |
| 2026-08-03 | 376.24 | $382.43 | 919012 |
| 2026-07-31 | 375.59 | $383.42 | 1.5M |
| 2026-07-30 | 374.76 | $382.20 | 1.2M |
| 2026-07-29 | 373.98 | $380.96 | 1.9M |
| 2026-07-28 | 373.25 | $393.19 | 1.7M |
| 2026-07-27 | 371.15 | $389.14 | 1.2M |
| 2026-07-24 | 369.25 | $386.75 | 1.5M |
| 2026-07-23 | 367.41 | $381.79 | 1.7M |
| 2026-07-22 | 365.90 | $373.16 | 956014 |
| 2026-07-21 | 365.14 | $367.73 | 1.0M |
| 2026-07-20 | 364.86 | $370.60 | 703324 |
| 2026-07-17 | 364.26 | $368.58 | 1.3M |
| 2026-07-16 | 363.80 | $368.82 | 709963 |
| 2026-07-15 | 363.28 | $365.63 | 1.2M |
| 2026-07-14 | 363.03 | $369.50 | 1.4M |
| 2026-07-13 | 362.35 | $372.78 | 978600 |
| 2026-07-10 | 361.25 | $375.06 | 1.0M |
| 2026-07-09 | 359.79 | $374.60 | 758608 |
| 2026-07-08 | 358.24 | $374.31 | 1.1M |
| 2026-07-07 | 356.54 | $374.64 | 736976 |
| 2026-07-06 | 354.64 | $376.88 | 1.3M |
| 2026-07-02 | 352.30 | $373.54 | 1.3M |
| 2026-07-01 | 350.06 | $362.86 | 1.3M |
| 2026-06-30 | 348.71 | $354.24 | 1.0M |
| 2026-06-29 | 348.13 | $348.07 | 1.3M |
| 2026-06-26 | 348.14 | $346.71 | 1.8M |
| 2026-06-25 | 348.29 | $344.70 | 1.2M |
| 2026-06-24 | 348.67 | $344.32 | 1.7M |
| 2026-06-23 | 349.12 | $350.34 | 1.4M |
| 2026-06-22 | 349.00 | $343.36 | 1.7M |
| 2026-06-18 | 349.59 | $350.01 | 4.2M |
| 2026-06-17 | 349.54 | $362.83 | 1.3M |
| 2026-06-16 | 348.15 | $364.11 | 1.1M |
| 2026-06-15 | 346.47 | $359.53 | 1.6M |
| 2026-06-12 | 345.09 | $360.22 | 988100 |
| 2026-06-11 | 343.50 | $358.86 | 1.7M |
| 2026-06-10 | 341.88 | $341.07 | 761400 |
| 2026-06-09 | 341.97 | $345.68 | 1.4M |
| 2026-06-08 | 341.57 | $340.86 | 876200 |
| 2026-06-05 | 341.65 | $346.44 | 1.2M |
| 2026-06-04 | 341.15 | $341.50 | 1.4M |
| 2026-06-03 | 341.11 | $337.04 | 878935 |
| 2026-06-02 | 341.54 | $337.61 | 961782 |
| 2026-06-01 | 341.95 | $339.20 | 854600 |
| 2026-05-29 | 342.24 | $346.82 | 1.2M |
| 2026-05-28 | 341.76 | $348.96 | 1.1M |
| 2026-05-27 | 341.00 | $342.69 | 752649 |
| 2026-05-26 | 340.82 | $344.64 | 1.3M |
| 2026-05-22 | 340.42 | $342.89 | 689531 |
| 2026-05-21 | 340.16 | $338.71 | 612069 |
| 2026-05-20 | 340.31 | $339.75 | 780320 |
| 2026-05-19 | 340.37 | $340.14 | 748100 |
| 2026-05-18 | 340.39 | $343.11 | 984800 |
| 2026-05-15 | 340.11 | $334.50 | 1.2M |
| 2026-05-14 | 340.70 | $340.62 | 960584 |
| 2026-05-13 | 340.71 | $341.36 | 898326 |
| 2026-05-12 | 340.64 | $346.46 | 1.1M |
| 2026-05-11 | 340.03 | $344.03 | 1.9M |
| 2026-05-08 | 339.60 | $346.53 | 1.6M |
| 2026-05-07 | 338.88 | $347.76 | 1.4M |
| 2026-05-06 | 337.94 | $347.27 | 1.6M |
| 2026-05-05 | 336.96 | $349.16 | 1.2M |
| 2026-05-04 | 335.67 | $349.08 | 1.6M |
| 2026-05-01 | 334.26 | $345.84 | 1.5M |
| 2026-04-30 | 333.04 | $344.30 | 2.0M |
| 2026-04-29 | 331.86 | $338.73 | 3.6M |
| 2026-04-28 | 331.14 | $313.68 | 2.2M |
| 2026-04-27 | 332.97 | $312.53 | 1.4M |
| 2026-04-24 | 335.13 | $313.21 | 1.3M |
| 2026-04-23 | 337.43 | $318.71 | 1.6M |
| 2026-04-22 | 339.40 | $320.74 | 1.6M |
| 2026-04-21 | 341.37 | $325.52 | 1.6M |
| 2026-04-20 | 343.04 | $332.14 | 1.0M |
| 2026-04-17 | 344.18 | $336.29 | 1.3M |
| 2026-04-16 | 345.01 | $334.92 | 1.5M |
| 2026-04-15 | 346.08 | $338.88 | 1.3M |
| 2026-04-14 | 346.83 | $339.88 | 1.2M |
| 2026-04-13 | 347.57 | $340.76 | 1.6M |
| 2026-04-10 | 348.28 | $335.15 | 1.7M |
| 2026-04-09 | 349.67 | $343.90 | 1.4M |
| 2026-04-08 | 350.27 | $350.02 | 1.5M |
| 2026-04-07 | 350.30 | $348.43 | 675000 |
| 2026-04-06 | 350.50 | $351.39 | 769005 |
| 2026-04-02 | 350.40 | $349.09 | 1.1M |
| 2026-04-01 | 350.54 | $350.53 | 1.1M |
| 2026-03-31 | 350.54 | $343.22 | 1.8M |
| 2026-03-30 | 351.31 | $340.79 | 1.6M |
| 2026-03-27 | 352.42 | $346.76 | 1.5M |
| 2026-03-26 | 353.01 | $355.28 | 1.4M |
| 2026-03-25 | 352.78 | $352.50 | 1.7M |
| 2026-03-24 | 352.80 | $346.23 | 1.1M |
| 2026-03-23 | 353.50 | $347.37 | 1.1M |
| 2026-03-20 | 354.14 | $345.78 | 2.9M |
| 2026-03-19 | 355.02 | $349.63 | 1.0M |
| 2026-03-18 | 355.59 | $353.36 | 1.4M |
| 2026-03-17 | 355.82 | $356.29 | 1.0M |
| 2026-03-16 | 355.78 | $354.36 | 1.2M |
| 2026-03-13 | 355.92 | $351.52 | 985604 |
| 2026-03-12 | 356.39 | $355.23 | 1.2M |
| 2026-03-11 | 356.51 | $353.85 | 992374 |
| 2026-03-10 | 356.79 | $355.59 | 973200 |
| 2026-03-09 | 356.92 | $361.98 | 1.4M |
| 2026-03-06 | 356.38 | $363.49 | 1.2M |
| 2026-03-05 | 355.64 | $360.70 | 1.4M |
| 2026-03-04 | 355.10 | $366.12 | 1.3M |
| 2026-03-03 | 353.94 | $364.70 | 1.9M |
| 2026-03-02 | 352.81 | $364.78 | 1.5M |
| 2026-02-27 | 351.55 | $357.05 | 1.2M |
| 2026-02-26 | 350.97 | $350.72 | 1.0M |
| 2026-02-25 | 351.00 | $343.14 | 1.3M |
| 2026-02-24 | 351.82 | $351.18 | 682195 |
| 2026-02-23 | 351.89 | $348.98 | 859032 |
| 2026-02-20 | 352.20 | $351.42 | 894600 |
| 2026-02-19 | 352.28 | $354.34 | 918410 |
| 2026-02-18 | 352.06 | $349.49 | 1.2M |
| 2026-02-17 | 352.33 | $342.52 | 1.7M |
| 2026-02-13 | 353.37 | $347.64 | 1.5M |
| 2026-02-12 | 353.97 | $340.75 | 2.1M |
| 2026-02-11 | 355.36 | $346.34 | 2.0M |
| 2026-02-10 | 356.31 | $358.83 | 694273 |
| 2026-02-09 | 356.05 | $360.10 | 807476 |
| 2026-02-06 | 355.62 | $360.07 | 1.1M |
| 2026-02-05 | 355.15 | $352.05 | 1.2M |
| 2026-02-04 | 355.48 | $353.37 | 1.6M |
| 2026-02-03 | 355.70 | $355.31 | 1.9M |
| 2026-02-02 | 355.74 | $346.37 | 1.6M |
| 2026-01-30 | 356.73 | $351.09 | 2.1M |
| 2026-01-29 | 357.32 | $349.95 | 1.8M |
| 2026-01-28 | 358.10 | $356.68 | 2.3M |
| 2026-01-27 | 358.25 | $366.62 | 1.4M |
| 2026-01-26 | 357.37 | $363.54 | 1.5M |
| 2026-01-23 | 356.72 | $363.27 | 1.2M |
| 2026-01-22 | 356.03 | $365.83 | 869636 |
| 2026-01-21 | 354.99 | $364.78 | 1.1M |
| 2026-01-20 | 353.96 | $359.17 | 1.7M |
| 2026-01-16 | 353.42 | $367.38 | 1.9M |
| 2026-01-15 | 351.95 | $368.69 | 1.5M |
| 2026-01-14 | 350.18 | $366.00 | 1.2M |
| 2026-01-13 | 348.52 | $363.30 | 1.2M |
| 2026-01-12 | 346.96 | $360.94 | 1.5M |
| 2026-01-09 | 345.49 | $353.89 | 2.0M |
| 2026-01-08 | 344.61 | $351.44 | 2.6M |
| 2026-01-07 | 343.89 | $345.64 | 2.0M |
| 2026-01-06 | 343.70 | $360.71 | 1.4M |
| 2026-01-05 | 341.91 | $355.56 | 1.9M |
| 2026-01-02 | 340.48 | $343.40 | 972213 |
| 2025-12-31 | 340.17 | $336.66 | 522900 |
| 2025-12-30 | 340.54 | $339.47 | 662612 |
| 2025-12-29 | 340.65 | $340.48 | 783425 |
| 2025-12-26 | 340.67 | $342.20 | 464560 |
| 2025-12-24 | 340.51 | $345.39 | 314048 |
| 2025-12-23 | 340.00 | $343.84 | 1.2M |
| 2025-12-22 | 339.59 | $345.19 | 1.2M |
| 2025-12-19 | 339.00 | $339.36 | 2.7M |
| 2025-12-18 | 338.97 | $337.34 | 992700 |
| 2025-12-17 | 339.14 | $336.41 | 1.0M |
| 2025-12-16 | 339.42 | $337.49 | 966300 |
| 2025-12-15 | 339.63 | $340.69 | 1.4M |
| 2025-12-12 | 339.52 | $337.49 | 1.2M |
| 2025-12-11 | 339.73 | $341.48 | 1.3M |
| 2025-12-10 | 339.54 | $342.23 | 1.7M |
| 2025-12-09 | 339.26 | $334.27 | 1.0M |
| 2025-12-08 | 339.79 | $336.01 | 1.4M |
| 2025-12-05 | 340.18 | $337.31 | 1.3M |
| 2025-12-04 | 340.49 | $341.70 | 1.4M |
| 2025-12-03 | 340.36 | $338.08 | 985276 |
| 2025-12-02 | 340.60 | $335.80 | 980200 |
| 2025-12-01 | 341.10 | $332.38 | 1.2M |
| 2025-11-28 | 342.02 | $341.63 | 361448 |
| 2025-11-26 | 342.06 | $340.04 | 693449 |
| 2025-11-25 | 342.28 | $341.07 | 1.5M |
| 2025-11-24 | 342.40 | $338.13 | 1.5M |
| 2025-11-21 | 342.85 | $340.34 | 1.4M |
| 2025-11-20 | 343.12 | $339.44 | 892538 |
| 2025-11-19 | 343.51 | $343.06 | 1.3M |
| 2025-11-18 | 343.55 | $341.29 | 1.2M |
| 2025-11-17 | 343.79 | $341.78 | 909100 |
| 2025-11-14 | 344.00 | $344.25 | 1.1M |
| 2025-11-13 | 343.98 | $344.06 | 975800 |
| 2025-11-12 | 343.97 | $349.45 | 941424 |
| 2025-11-11 | 343.39 | $352.42 | 670995 |
| 2025-11-10 | 342.44 | $349.49 | 924141 |
| 2025-11-07 | 341.70 | $346.34 | 1.2M |
| 2025-11-06 | 341.21 | $340.30 | 899002 |
| 2025-11-05 | 341.31 | $342.91 | 1.1M |
| 2025-11-04 | 341.14 | $343.47 | 1.3M |
| 2025-11-03 | 340.89 | $341.87 | 1.4M |
| 2025-10-31 | 340.79 | $344.90 | 1.5M |
| 2025-10-30 | 340.36 | $344.66 | 1.3M |
| 2025-10-29 | 339.91 | $343.48 | 1.7M |
| 2025-10-28 | 339.53 | $346.68 | 926792 |
| 2025-10-27 | 338.78 | $353.77 | 1.7M |
| 2025-10-24 | 337.20 | $350.77 | 2.1M |
| 2025-10-23 | 335.77 | $341.50 | 1.2M |
| 2025-10-22 | 335.17 | $338.24 | 1.2M |
| 2025-10-21 | 334.84 | $340.69 | 946569 |
| 2025-10-20 | 334.23 | $337.19 | 823620 |
| 2025-10-17 | 333.92 | $331.15 | 916715 |
| 2025-10-16 | 334.21 | $330.59 | 787852 |
| 2025-10-15 | 334.59 | $332.04 | 1.0M |
| 2025-10-14 | 334.86 | $335.50 | 862654 |
| 2025-10-13 | 334.79 | $334.39 | 839500 |
| 2025-10-10 | 334.83 | $332.94 | 927300 |
| 2025-10-09 | 335.03 | $342.77 | 798406 |
| 2025-10-08 | 334.22 | $346.44 | 774259 |
| 2025-10-07 | 332.93 | $343.43 | 740654 |
| 2025-10-06 | 331.82 | $346.50 | 886010 |
| 2025-10-03 | 330.28 | $343.62 | 710634 |
| 2025-10-02 | 328.88 | $341.05 | 943173 |
| 2025-10-01 | 327.59 | $340.75 | 1.2M |
| 2025-09-30 | 326.21 | $341.00 | 1.6M |
| 2025-09-29 | 324.65 | $332.17 | 1.7M |
| 2025-09-26 | 323.86 | $330.34 | 1.0M |
| 2025-09-25 | 323.18 | $324.43 | 1.0M |
| 2025-09-24 | 323.05 | $323.62 | 1.5M |
| 2025-09-23 | 322.99 | $323.20 | 1.3M |
| 2025-09-22 | 322.96 | $322.66 | 1.4M |
| 2025-09-19 | 323.00 | $324.08 | 2.7M |
| 2025-09-18 | 322.88 | $324.57 | 1.1M |
| 2025-09-17 | 322.70 | $325.28 | 1.3M |
| 2025-09-16 | 322.43 | $326.40 | 1.4M |
| 2025-09-15 | 322.02 | $326.98 | 694860 |
| 2025-09-12 | 321.49 | $326.15 | 578818 |
| 2025-09-11 | 321.00 | $329.62 | 834100 |
| 2025-09-10 | 320.10 | $323.05 | 709159 |
| 2025-09-09 | 319.79 | $321.33 | 789833 |
| 2025-09-08 | 319.62 | $322.72 | 810345 |
| 2025-09-05 | 319.30 | $322.86 | 860975 |
| 2025-09-04 | 318.92 | $322.44 | 943865 |
| 2025-09-03 | 318.55 | $322.81 | 658019 |
| 2025-09-02 | 318.10 | $324.39 | 874265 |
| 2025-08-29 | 317.44 | $324.57 | 670208 |
| 2025-08-28 | 316.69 | $324.91 | 801158 |
| 2025-08-27 | 315.83 | $325.46 | 847229 |
| 2025-08-26 | 314.81 | $322.18 | 952345 |
| 2025-08-25 | 314.04 | $319.89 | 804100 |
| 2025-08-22 | 313.42 | $319.61 | 917339 |
| 2025-08-21 | 312.77 | $316.53 | 717500 |
| 2025-08-20 | 312.37 | $317.48 | 798900 |
| 2025-08-19 | 311.83 | $316.40 | 748586 |
| 2025-08-18 | 311.35 | $313.58 | 818379 |
| 2025-08-15 | 311.12 | $313.69 | 900721 |
| 2025-08-14 | 310.85 | $315.84 | 843155 |
| 2025-08-13 | 310.32 | $317.49 | 813511 |
| 2025-08-12 | 309.57 | $314.01 | 1.0M |
| 2025-08-11 | 309.10 | $314.93 | 1.0M |
| 2025-08-08 | 308.49 | $314.13 | 1.2M |
| 2025-08-07 | 307.90 | $312.73 | 954400 |
| 2025-08-06 | 307.39 | $314.99 | 893434 |
| 2025-08-05 | 306.59 | $313.76 | 1.0M |
| 2025-08-04 | 305.83 | $312.78 | 852490 |
| 2025-08-01 | 305.10 | $310.74 | 891169 |
| 2025-07-31 | 304.51 | $311.61 | 1.6M |
| 2025-07-30 | 303.76 | $312.18 | 1.5M |
| 2025-07-29 | 302.87 | $314.70 | 1.1M |
| 2025-07-28 | 301.63 | $313.10 | 1.2M |
| 2025-07-25 | 300.42 | $314.02 | 1.2M |
| 2025-07-24 | 298.99 | $314.24 | 1.6M |
| 2025-07-23 | 297.38 | $316.94 | 2.4M |
| 2025-07-22 | 295.32 | $297.60 | 1.6M |
| 2025-07-21 | 295.08 | $297.05 | 1.1M |
| 2025-07-18 | 294.88 | $298.98 | 1.6M |
| 2025-07-17 | 294.44 | $300.09 | 1.2M |
| 2025-07-16 | 293.85 | $300.00 | 1.1M |
| 2025-07-15 | 293.20 | $300.85 | 1.1M |
| 2025-07-14 | 292.40 | $304.85 | 1.1M |
| 2025-07-11 | 291.09 | $302.20 | 952711 |
| 2025-07-10 | 289.92 | $303.38 | 1.4M |
| 2025-07-09 | 288.50 | $299.96 | 1.1M |
| 2025-07-08 | 287.29 | $296.65 | 1.4M |
| 2025-07-07 | 286.31 | $294.65 | 979110 |
| 2025-07-03 | 285.43 | $294.76 | 646635 |
| 2025-07-02 | 284.45 | $293.92 | 1.1M |
| 2025-07-01 | 283.45 | $294.38 | 1.5M |
| 2025-06-30 | 282.30 | $291.66 | 1.2M |
| 2025-06-27 | 281.31 | $290.74 | 2.3M |
| 2025-06-26 | 280.32 | $291.39 | 1.9M |
| 2025-06-25 | 279.16 | $285.91 | 2.2M |
| 2025-06-24 | 278.45 | $281.05 | 1.1M |
| 2025-06-23 | 278.17 | $282.32 | 1.2M |
| 2025-06-20 | 277.74 | $278.78 | 1.5M |
| 2025-06-18 | 277.63 | $278.53 | 731930 |
| 2025-06-17 | 277.53 | $281.30 | 984518 |
| 2025-06-16 | 277.13 | $279.29 | 927511 |
| 2025-06-13 | 276.91 | $283.00 | 1.6M |
| 2025-06-12 | 276.26 | $279.93 | 753700 |
| 2025-06-11 | 275.88 | $275.83 | 970000 |
| 2025-06-10 | 275.88 | $277.37 | 1.0M |
| 2025-06-09 | 275.73 | $277.31 | 789600 |
| 2025-06-06 | 275.56 | $276.48 | 647079 |
| 2025-06-05 | 275.46 | $274.42 | 871030 |
| 2025-06-04 | 275.57 | $275.03 | 772728 |
| 2025-06-03 | 275.63 | $276.04 | 1.1M |
| 2025-06-02 | 275.59 | $275.71 | 1.0M |
| 2025-05-30 | 275.58 | $278.49 | 1.7M |
| 2025-05-29 | 275.27 | $275.20 | 992226 |
| 2025-05-28 | 275.28 | $273.64 | 1.0M |
| 2025-05-27 | 275.45 | $279.23 | 1.1M |
| 2025-05-23 | 275.05 | $274.75 | 835900 |
| 2025-05-22 | 275.08 | $277.03 | 1.0M |
| 2025-05-21 | 274.88 | $277.70 | 997231 |
| 2025-05-20 | 274.58 | $281.57 | 734745 |
| 2025-05-19 | 273.84 | $281.37 | 802139 |
| 2025-05-16 | 273.05 | $280.71 | 1.2M |
| 2025-05-15 | 272.24 | $278.51 | 1.4M |
| 2025-05-14 | 271.58 | $270.69 | 1.0M |
| 2025-05-13 | 271.68 | $273.02 | 1.1M |
| 2025-05-12 | 271.54 | $276.24 | 1.2M |
| 2025-05-09 | 271.04 | $271.56 | 1.0M |
| 2025-05-08 | 270.99 | $271.98 | 1.3M |
| 2025-05-07 | 270.88 | $269.45 | 861660 |
| 2025-05-06 | 271.03 | $270.61 | 994505 |
| 2025-05-05 | 271.08 | $272.14 | 1.2M |
| 2025-05-02 | 270.97 | $273.03 | 1.6M |
| 2025-05-01 | 270.75 | $271.51 | 1.3M |
| 2025-04-30 | 270.67 | $272.12 | 1.4M |
| 2025-04-29 | 270.52 | $272.08 | 1.0M |
| 2025-04-28 | 270.35 | $271.94 | 1.0M |
| 2025-04-25 | 270.18 | $271.97 | 947680 |
| 2025-04-24 | 270.00 | $271.71 | 1.8M |
| 2025-04-23 | 269.82 | $265.69 | 2.2M |
| 2025-04-22 | 270.25 | $274.80 | 3.0M |
| 2025-04-21 | 269.77 | $273.18 | 1.4M |
| 2025-04-17 | 269.41 | $276.08 | 1.7M |
| 2025-04-16 | 268.71 | $276.63 | 2.0M |
| 2025-04-15 | 267.88 | $277.14 | 1.5M |
| 2025-04-14 | 266.90 | $278.78 | 1.2M |
| 2025-04-11 | 265.65 | $276.65 | 1.6M |
| 2025-04-10 | 264.49 | $271.82 | 2.1M |
| 2025-04-09 | 263.72 | $271.52 | 2.7M |
| 2025-04-08 | 262.90 | $254.40 | 2.3M |
| 2025-04-07 | 263.80 | $247.68 | 2.3M |
| 2025-04-04 | 265.49 | $250.01 | 3.2M |
| 2025-04-03 | 267.12 | $269.62 | 1.4M |
| 2025-04-02 | 266.86 | $276.04 | 1.4M |
| 2025-04-01 | 265.89 | $274.14 | 1.5M |
| 2025-03-31 | 265.03 | $272.58 | 1.9M |
| 2025-03-28 | 264.23 | $269.08 | 1.2M |
| 2025-03-27 | 263.72 | $269.49 | 802239 |
| 2025-03-26 | 263.11 | $269.58 | 1.1M |
| 2025-03-25 | 262.43 | $267.54 | 911978 |
| 2025-03-24 | 261.90 | $265.88 | 1.0M |
| 2025-03-21 | 261.48 | $263.41 | 3.3M |
| 2025-03-20 | 261.27 | $265.70 | 1.3M |
| 2025-03-19 | 260.81 | $267.97 | 1.5M |
| 2025-03-18 | 260.05 | $267.52 | 1.6M |
| 2025-03-17 | 259.27 | $265.18 | 974426 |
| 2025-03-14 | 258.64 | $262.03 | 956623 |
| 2025-03-13 | 258.29 | $261.16 | 1.0M |
| 2025-03-12 | 257.99 | $260.01 | 1.1M |
| 2025-03-11 | 257.77 | $264.12 | 1.8M |
| 2025-03-10 | 257.10 | $271.94 | 2.3M |
| 2025-03-07 | 255.54 | $271.56 | 2.0M |
| 2025-03-06 | 253.86 | $264.55 | 2.1M |
| 2025-03-05 | 252.73 | $262.96 | 4.1M |
| 2025-03-04 | 251.66 | $250.80 | 2.0M |
| 2025-03-03 | 251.75 | $254.04 | 1.3M |
| 2025-02-28 | 251.50 | $252.60 | 1.8M |
| 2025-02-27 | 251.39 | $251.62 | 1.4M |
| 2025-02-26 | 251.36 | $249.24 | 1.4M |
| 2025-02-25 | 251.59 | $249.91 | 1.7M |
| 2025-02-24 | 251.76 | $246.27 | 2.2M |
| 2025-02-21 | 252.34 | $243.06 | 1.9M |
| 2025-02-20 | 253.32 | $246.20 | 1.6M |
| 2025-02-19 | 254.07 | $244.18 | 1.9M |
| 2025-02-18 | 255.11 | $242.60 | 2.1M |
| 2025-02-14 | 256.43 | $241.94 | 2.8M |
| 2025-02-13 | 257.95 | $246.16 | 2.8M |
| 2025-02-12 | 259.19 | $251.33 | 1.6M |
| 2025-02-11 | 260.02 | $256.99 | 1.1M |
| 2025-02-10 | 260.34 | $256.34 | 1.4M |
| 2025-02-07 | 260.76 | $254.83 | 1.3M |
| 2025-02-06 | 261.38 | $255.53 | 1.2M |
| 2025-02-05 | 262.00 | $258.58 | 1.1M |
| 2025-02-04 | 262.36 | $257.43 | 1.4M |
| 2025-02-03 | 262.88 | $256.59 | 1.4M |
| 2025-01-31 | 263.54 | $256.98 | 1.9M |
| 2025-01-30 | 264.23 | $256.93 | 2.3M |
| 2025-01-29 | 265.00 | $251.45 | 3.5M |
| 2025-01-28 | 266.43 | $262.57 | 2.0M |
| 2025-01-27 | 266.83 | $269.84 | 1.7M |
| 2025-01-24 | 266.51 | $266.43 | 1.5M |
| 2025-01-23 | 266.52 | $268.56 | 2.2M |
| 2025-01-22 | 266.31 | $268.84 | 2.0M |
| 2025-01-21 | 266.04 | $271.63 | 2.4M |
| 2025-01-17 | 265.45 | $266.67 | 1.5M |
| 2025-01-16 | 265.33 | $268.83 | 1.8M |
| 2025-01-15 | 264.96 | $266.09 | 1.0M |
| 2025-01-14 | 264.84 | $265.12 | 1.1M |
| 2025-01-13 | 264.81 | $263.67 | 1.4M |
| 2025-01-10 | 264.93 | $259.38 | 1.7M |
| 2025-01-08 | 265.51 | $261.47 | 1.1M |
| 2025-01-07 | 265.94 | $259.65 | 1.3M |
| 2025-01-06 | 266.60 | $257.99 | 1.9M |
| 2025-01-03 | 267.51 | $263.37 | 1.3M |
| 2025-01-02 | 267.94 | $261.01 | 1.7M |
| 2024-12-31 | 268.67 | $263.49 | 895021 |
| 2024-12-30 | 269.22 | $263.38 | 1.6M |
| 2024-12-27 | 269.83 | $266.14 | 1.0M |
| 2024-12-26 | 270.22 | $266.78 | 851474 |
| 2024-12-24 | 270.58 | $265.90 | 500914 |
| 2024-12-23 | 271.08 | $265.19 | 1.6M |
| 2024-12-20 | 271.70 | $263.64 | 3.5M |
| 2024-12-19 | 272.55 | $260.28 | 2.2M |
| 2024-12-18 | 273.84 | $262.27 | 2.2M |
| 2024-12-17 | 275.05 | $265.22 | 2.0M |
| 2024-12-16 | 276.09 | $266.07 | 3.1M |
| 2024-12-13 | 277.14 | $263.11 | 1.7M |
| 2024-12-12 | 278.62 | $263.04 | 2.4M |
| 2024-12-11 | 280.26 | $265.43 | 2.3M |
| 2024-12-10 | 281.82 | $270.43 | 1.3M |
| 2024-12-09 | 283.02 | $269.57 | 2.1M |
| 2024-12-06 | 284.44 | $271.80 | 1.9M |
| 2024-12-05 | 285.77 | $275.15 | 1.5M |
| 2024-12-04 | 286.89 | $277.66 | 1.3M |
| 2024-12-03 | 287.86 | $277.42 | 1.1M |
| 2024-12-02 | 288.96 | $276.44 | 1.9M |
| 2024-11-29 | 290.27 | $284.01 | 538200 |
| 2024-11-27 | 290.93 | $282.31 | 994524 |
| 2024-11-26 | 291.84 | $282.02 | 1.1M |
| 2024-11-25 | 292.87 | $281.35 | 1.6M |
| 2024-11-22 | 294.09 | $281.81 | 1.4M |
| 2024-11-21 | 295.38 | $279.93 | 1.8M |
| 2024-11-20 | 297.01 | $280.05 | 1.8M |
| 2024-11-19 | 298.79 | $280.96 | 1.8M |
| 2024-11-18 | 300.67 | $286.00 | 1.3M |
| 2024-11-15 | 302.21 | $287.99 | 2.0M |
| 2024-11-14 | 303.71 | $292.42 | 1.9M |
| 2024-11-13 | 304.90 | $314.03 | 906763 |
| 2024-11-12 | 303.94 | $312.05 | 778643 |
| 2024-11-11 | 303.08 | $313.91 | 925476 |
| 2024-11-08 | 301.94 | $309.47 | 855115 |
| 2024-11-07 | 301.15 | $306.00 | 887173 |
| 2024-11-06 | 300.64 | $308.46 | 1.7M |
| 2024-11-05 | 299.82 | $296.65 | 750549 |
| 2024-11-04 | 300.15 | $293.60 | 1.1M |
| 2024-11-01 | 300.84 | $292.99 | 1.4M |
| 2024-10-31 | 301.67 | $291.61 | 1.7M |
| 2024-10-30 | 302.73 | $301.37 | 855063 |
| 2024-10-29 | 302.87 | $301.75 | 950600 |
| 2024-10-28 | 302.99 | $303.92 | 968700 |
| 2024-10-25 | 302.89 | $302.52 | 1.4M |
| 2024-10-24 | 302.93 | $301.27 | 1.3M |
| 2024-10-23 | 303.10 | $304.40 | 1.5M |
| 2024-10-22 | 302.96 | $305.99 | 1.1M |
| 2024-10-21 | 302.64 | $308.08 | 1.1M |
| 2024-10-18 | 302.07 | $308.48 | 1.3M |
| 2024-10-17 | 301.40 | $308.23 | 919149 |
| 2024-10-16 | 300.68 | $304.87 | 838123 |
| 2024-10-15 | 300.24 | $300.21 | 898661 |
| 2024-10-14 | 300.24 | $301.86 | 583622 |
| 2024-10-11 | 300.07 | $299.44 | 986347 |
| 2024-10-10 | 300.14 | $296.05 | 902423 |
| 2024-10-09 | 300.57 | $298.69 | 726520 |
| 2024-10-08 | 300.76 | $296.90 | 843373 |
| 2024-10-07 | 301.17 | $297.29 | 874200 |
| 2024-10-04 | 301.58 | $300.66 | 877409 |
| 2024-10-03 | 301.68 | $299.61 | 1.1M |
| 2024-10-02 | 301.89 | $303.92 | 1.2M |
| 2024-10-01 | 301.68 | $305.33 | 1.5M |
| 2024-09-30 | 301.30 | $302.20 | 1.4M |
| 2024-09-27 | 301.20 | $300.13 | 909250 |
| 2024-09-26 | 301.31 | $300.49 | 904500 |
| 2024-09-25 | 301.40 | $301.69 | 915630 |
| 2024-09-24 | 301.37 | $304.67 | 951800 |
| 2024-09-23 | 301.02 | $308.09 | 951842 |
| 2024-09-20 | 300.28 | $306.87 | 7.9M |
| 2024-09-19 | 299.59 | $304.73 | 1.2M |
| 2024-09-18 | 299.05 | $302.38 | 1.2M |
| 2024-09-17 | 298.69 | $303.85 | 1.0M |
| 2024-09-16 | 298.15 | $307.55 | 874521 |
| 2024-09-13 | 297.16 | $304.80 | 797600 |
| 2024-09-12 | 296.36 | $300.67 | 875408 |
| 2024-09-11 | 295.90 | $299.59 | 1.1M |
| 2024-09-10 | 295.52 | $302.40 | 1.0M |
| 2024-09-09 | 294.79 | $301.56 | 1.9M |
| 2024-09-06 | 294.08 | $292.78 | 1.4M |
| 2024-09-05 | 294.22 | $297.29 | 1.5M |
| 2024-09-04 | 293.89 | $294.35 | 930731 |
| 2024-09-03 | 293.84 | $294.92 | 961640 |
| 2024-08-30 | 293.73 | $299.36 | 1.0M |
| 2024-08-29 | 293.14 | $297.83 | 1.6M |
| 2024-08-28 | 292.64 | $296.64 | 1.6M |
| 2024-08-27 | 292.22 | $290.20 | 1.0M |
| 2024-08-26 | 292.44 | $291.00 | 814847 |
| 2024-08-23 | 292.59 | $291.45 | 864741 |
| 2024-08-22 | 292.71 | $293.45 | 676227 |
| 2024-08-21 | 292.63 | $294.07 | 1.0M |
| 2024-08-20 | 292.48 | $295.80 | 589247 |
| 2024-08-19 | 292.13 | $295.60 | 685233 |
| 2024-08-16 | 291.76 | $296.59 | 852433 |
| 2024-08-15 | 291.26 | $295.95 | 890703 |
| 2024-08-14 | 290.76 | $293.73 | 756961 |
| 2024-08-13 | 290.45 | $292.20 | 888800 |
| 2024-08-12 | 290.27 | $291.20 | 1.1M |
| 2024-08-09 | 290.17 | $292.99 | 1.0M |
| 2024-08-08 | 289.87 | $290.80 | 823820 |
| 2024-08-07 | 289.77 | $287.17 | 890718 |
| 2024-08-06 | 290.05 | $285.38 | 815078 |
| 2024-08-05 | 290.54 | $285.90 | 1.1M |
| 2024-08-02 | 291.03 | $292.39 | 990893 |
| 2024-08-01 | 290.88 | $293.45 | 1.1M |
| 2024-07-31 | 290.61 | $298.71 | 1.6M |
| 2024-07-30 | 289.76 | $293.01 | 858100 |
| 2024-07-29 | 289.42 | $289.49 | 1.2M |
| 2024-07-26 | 289.41 | $290.40 | 1.1M |
| 2024-07-25 | 289.30 | $290.98 | 1.8M |
| 2024-07-24 | 289.13 | $284.67 | 3.3M |
| 2024-07-23 | 289.60 | $294.46 | 1.3M |
| 2024-07-22 | 289.09 | $291.21 | 745320 |
| 2024-07-19 | 288.86 | $288.22 | 973642 |
| 2024-07-18 | 288.93 | $293.27 | 960060 |
| 2024-07-17 | 288.47 | $291.99 | 900255 |
| 2024-07-16 | 288.10 | $291.59 | 1.1M |
| 2024-07-15 | 287.73 | $285.42 | 1.0M |
| 2024-07-12 | 287.98 | $283.89 | 1.1M |
| 2024-07-11 | 288.41 | $284.15 | 935541 |
| 2024-07-10 | 288.86 | $281.91 | 957641 |
| 2024-07-09 | 289.59 | $279.51 | 803812 |
| 2024-07-08 | 290.65 | $280.47 | 1.2M |
| 2024-07-05 | 291.72 | $281.68 | 1.0M |
| 2024-07-03 | 292.78 | $284.88 | 656719 |
| 2024-07-02 | 293.61 | $285.81 | 1.3M |
| 2024-07-01 | 294.43 | $287.87 | 1.4M |
| 2024-06-28 | 295.12 | $290.14 | 2.3M |
| 2024-06-27 | 295.65 | $292.50 | 989536 |
| 2024-06-26 | 295.98 | $294.53 | 1.2M |
| 2024-06-25 | 296.13 | $295.28 | 1.1M |
| 2024-06-24 | 296.22 | $298.53 | 1.1M |
| 2024-06-21 | 295.97 | $298.25 | 1.7M |
| 2024-06-20 | 295.73 | $299.63 | 751556 |
| 2024-06-18 | 295.32 | $298.00 | 748596 |
| 2024-06-17 | 295.04 | $293.83 | 511185 |
| 2024-06-14 | 295.17 | $291.78 | 639947 |
| 2024-06-13 | 295.53 | $292.52 | 686683 |
| 2024-06-12 | 295.84 | $294.34 | 871953 |
| 2024-06-11 | 296.00 | $292.65 | 1.1M |
| 2024-06-10 | 296.36 | $294.68 | 1.0M |
| 2024-06-07 | 296.53 | $299.14 | 684271 |
| 2024-06-06 | 296.26 | $298.27 | 988200 |
| 2024-06-05 | 296.05 | $299.45 | 469258 |
| 2024-06-04 | 295.69 | $297.32 | 618207 |
| 2024-06-03 | 295.52 | $298.26 | 723502 |
| 2024-05-31 | 295.23 | $299.77 | 1.3M |
| 2024-05-30 | 294.75 | $296.08 | 728274 |
| 2024-05-29 | 294.61 | $293.48 | 771652 |
| 2024-05-28 | 294.73 | $297.34 | 800584 |
| 2024-05-24 | 294.45 | $299.62 | 784155 |
| 2024-05-23 | 293.91 | $296.52 | 720773 |
| 2024-05-22 | 293.63 | $298.01 | 882703 |
| 2024-05-21 | 293.17 | $297.06 | 1.1M |
| 2024-05-20 | 292.76 | $300.23 | 940338 |
| 2024-05-17 | 291.98 | $299.02 | 894200 |
| 2024-05-16 | 291.23 | $295.75 | 613506 |
| 2024-05-15 | 290.76 | $294.59 | 752379 |
| 2024-05-14 | 290.36 | $294.06 | 655300 |
| 2024-05-13 | 289.97 | $293.53 | 1.4M |
| 2024-05-10 | 289.59 | $296.44 | 1.0M |
| 2024-05-09 | 288.87 | $295.97 | 707640 |
| 2024-05-08 | 288.12 | $292.74 | 1.0M |
| 2024-05-07 | 287.64 | $293.37 | 715657 |
| 2024-05-06 | 287.03 | $291.38 | 870254 |
| 2024-05-03 | 286.57 | $288.14 | 974321 |
| 2024-05-02 | 286.41 | $287.36 | 1.1M |
| 2024-05-01 | 286.31 | $286.53 | 890864 |
| 2024-04-30 | 286.29 | $287.09 | 1.4M |
| 2024-04-29 | 286.20 | $287.79 | 1.3M |
| 2024-04-26 | 286.03 | $284.41 | 1.2M |
| 2024-04-25 | 286.21 | $284.90 | 1.8M |
| 2024-04-24 | 286.34 | $281.11 | 4.0M |
| 2024-04-23 | 286.89 | $292.72 | 1.1M |
| 2024-04-22 | 286.28 | $291.31 | 889033 |
| 2024-04-19 | 285.75 | $288.62 | 1.1M |
| 2024-04-18 | 285.45 | $285.27 | 636706 |
| 2024-04-17 | 285.47 | $284.46 | 709000 |
| 2024-04-16 | 285.57 | $285.30 | 1.4M |
| 2024-04-15 | 285.60 | $284.75 | 976600 |
| 2024-04-12 | 285.69 | $287.87 | 1.3M |
| 2024-04-11 | 285.46 | $287.50 | 710977 |
| 2024-04-10 | 285.25 | $290.04 | 935600 |
| 2024-04-09 | 284.74 | $288.84 | 1.0M |
| 2024-04-08 | 284.31 | $293.13 | 945600 |
| 2024-04-05 | 283.39 | $295.18 | 879573 |
| 2024-04-04 | 282.14 | $293.22 | 1.4M |
| 2024-04-03 | 280.98 | $291.69 | 1.3M |
| 2024-04-02 | 279.85 | $290.54 | 1.8M |
| 2024-04-01 | 278.72 | $291.55 | 1.7M |
| 2024-03-28 | 277.37 | $282.49 | 644505 |
| 2024-03-27 | 276.84 | $281.90 | 746031 |
| 2024-03-26 | 276.30 | $278.35 | 567700 |
| 2024-03-25 | 276.09 | $278.98 | 776513 |
| 2024-03-22 | 275.78 | $281.16 | 730558 |
| 2024-03-21 | 275.22 | $281.34 | 1.1M |
| 2024-03-20 | 274.57 | $282.55 | 1.0M |
| 2024-03-19 | 273.73 | $279.70 | 703565 |
| 2024-03-18 | 273.10 | $277.60 | 865390 |
| 2024-03-15 | 272.63 | $275.21 | 1.3M |
| 2024-03-14 | 272.36 | $275.40 | 839801 |
| 2024-03-13 | 272.04 | $275.36 | 829836 |
| 2024-03-12 | 271.69 | $274.65 | 845026 |
| 2024-03-11 | 271.38 | $273.27 | 559770 |
| 2024-03-08 | 271.18 | $272.31 | 696906 |
| 2024-03-07 | 271.06 | $273.03 | 761791 |
| 2024-03-06 | 270.85 | $273.70 | 585100 |
| 2024-03-05 | 270.55 | $273.60 | 979366 |
| 2024-03-04 | 270.23 | $274.71 | 974600 |
| 2024-03-01 | 269.76 | $271.95 | 651400 |
| 2024-02-29 | 269.53 | $273.25 | 886300 |
| 2024-02-28 | 269.14 | $274.31 | 569835 |
| 2024-02-27 | 268.60 | $273.70 | 554426 |
| 2024-02-26 | 268.06 | $273.02 | 629700 |
| 2024-02-23 | 267.54 | $273.75 | 663926 |
| 2024-02-22 | 266.88 | $272.33 | 636360 |
| 2024-02-21 | 266.31 | $271.90 | 691300 |
| 2024-02-20 | 265.72 | $268.93 | 697551 |
| 2024-02-16 | 265.39 | $269.44 | 702718 |
| 2024-02-15 | 264.96 | $270.00 | 801500 |
| 2024-02-14 | 264.43 | $269.10 | 1.6M |
| 2024-02-13 | 263.94 | $267.22 | 1.2M |
| 2024-02-12 | 263.59 | $269.44 | 696309 |
| 2024-02-09 | 262.98 | $270.14 | 878245 |
| 2024-02-08 | 262.22 | $269.00 | 617092 |
| 2024-02-07 | 261.51 | $269.09 | 1.1M |
| 2024-02-06 | 260.71 | $267.69 | 814601 |
| 2024-02-05 | 259.97 | $265.52 | 1.0M |
| 2024-02-02 | 259.39 | $265.27 | 1.9M |
| 2024-02-01 | 258.77 | $266.87 | 1.7M |
| 2024-01-31 | 257.92 | $264.99 | 2.3M |
| 2024-01-30 | 257.18 | $268.67 | 2.0M |
| 2024-01-29 | 255.97 | $264.78 | 961700 |
| 2024-01-26 | 255.04 | $265.07 | 1.3M |
| 2024-01-25 | 253.98 | $265.86 | 2.0M |
| 2024-01-24 | 252.73 | $261.18 | 2.7M |
| 2024-01-23 | 251.84 | $249.37 | 1.8M |
| 2024-01-22 | 252.10 | $249.76 | 2.0M |
| 2024-01-19 | 252.35 | $249.34 | 1.4M |
| 2024-01-18 | 252.66 | $250.95 | 907700 |
| 2024-01-17 | 252.85 | $249.97 | 882739 |
| 2024-01-16 | 253.15 | $250.65 | 1.0M |
| 2024-01-12 | 253.41 | $254.81 | 1.1M |
| 2024-01-11 | 253.26 | $249.94 | 1.5M |
| 2024-01-10 | 253.61 | $251.25 | 877919 |
| 2024-01-09 | 253.86 | $251.24 | 1.3M |
| 2024-01-08 | 254.14 | $253.82 | 1.3M |
| 2024-01-05 | 254.17 | $253.90 | 959670 |
| 2024-01-04 | 254.20 | $256.18 | 1.1M |
| 2024-01-03 | 253.99 | $256.54 | 1.4M |
| 2024-01-02 | 253.72 | $258.60 | 992514 |
| 2023-12-29 | 253.21 | $259.67 | 812338 |
| 2023-12-28 | 252.53 | $258.14 | 569704 |
| 2023-12-27 | 251.94 | $257.43 | 750986 |
| 2023-12-26 | 251.36 | $256.21 | 637901 |
| 2023-12-22 | 250.85 | $254.10 | 650642 |
| 2023-12-21 | 250.51 | $252.43 | 702281 |
| 2023-12-20 | 250.31 | $249.56 | 1.0M |
| 2023-12-19 | 250.39 | $253.89 | 739000 |
| 2023-12-18 | 250.02 | $252.87 | 708700 |
| 2023-12-15 | 249.72 | $252.55 | 2.4M |
| 2023-12-14 | 249.42 | $251.15 | 1.8M |
| 2023-12-13 | 249.24 | $255.85 | 1.3M |
| 2023-12-12 | 248.54 | $253.20 | 864000 |
| 2023-12-11 | 248.05 | $252.42 | 704600 |
| 2023-12-08 | 247.59 | $252.29 | 968500 |
| 2023-12-07 | 247.10 | $251.49 | 895769 |
| 2023-12-06 | 246.63 | $251.95 | 874733 |
| 2023-12-05 | 246.07 | $250.89 | 925879 |
| 2023-12-04 | 245.57 | $252.21 | 1.6M |
| 2023-12-01 | 244.87 | $249.69 | 842922 |
| 2023-11-30 | 244.36 | $246.97 | 951109 |
| 2023-11-29 | 244.09 | $244.83 | 835248 |
| 2023-11-28 | 244.01 | $245.22 | 846814 |
| 2023-11-27 | 243.88 | $246.36 | 717900 |
| 2023-11-24 | 243.62 | $247.83 | 339000 |
| 2023-11-22 | 243.18 | $247.33 | 617700 |
| 2023-11-21 | 242.74 | $246.41 | 806500 |
| 2023-11-20 | 242.35 | $245.78 | 894457 |
| 2023-11-17 | 241.99 | $244.69 | 1.1M |
| 2023-11-16 | 241.71 | $245.26 | 824461 |
| 2023-11-15 | 241.33 | $245.76 | 1.1M |
| 2023-11-14 | 240.87 | $247.86 | 1.1M |
| 2023-11-13 | 240.13 | $246.65 | 1.6M |
| 2023-11-10 | 239.45 | $243.55 | 1.1M |
| 2023-11-09 | 239.01 | $240.10 | 1.7M |
| 2023-11-08 | 238.90 | $242.02 | 695012 |
| 2023-11-07 | 238.57 | $242.73 | 804710 |
| 2023-11-06 | 238.13 | $243.93 | 1.3M |
| 2023-11-03 | 237.52 | $243.21 | 1.0M |
| 2023-11-02 | 236.93 | $244.01 | 1.7M |
| 2023-11-01 | 236.18 | $242.70 | 1.5M |
| 2023-10-31 | 235.49 | $241.31 | 2.5M |
| 2023-10-30 | 234.88 | $238.98 | 1.5M |
| 2023-10-27 | 234.45 | $238.25 | 1.8M |
| 2023-10-26 | 234.05 | $240.55 | 1.6M |
| 2023-10-25 | 233.37 | $242.40 | 2.4M |
| 2023-10-24 | 232.41 | $233.00 | 1.1M |
| 2023-10-23 | 232.35 | $233.21 | 1.3M |
| 2023-10-20 | 232.26 | $234.94 | 1.7M |
| 2023-10-19 | 231.98 | $237.95 | 1.2M |
| 2023-10-18 | 231.35 | $239.81 | 1.1M |
| 2023-10-17 | 230.46 | $241.27 | 1.3M |
| 2023-10-16 | 229.32 | $242.87 | 1.4M |
| 2023-10-13 | 227.90 | $243.04 | 2.2M |
| 2023-10-12 | 226.30 | $237.40 | 851218 |
| 2023-10-11 | 225.14 | $237.78 | 1.1M |
| 2023-10-10 | 223.80 | $236.67 | 2.3M |
| 2023-10-09 | 222.45 | $238.48 | 3.4M |
| 2023-10-06 | 220.76 | $219.94 | 993828 |
| 2023-10-05 | 220.85 | $216.75 | 820240 |
| 2023-10-04 | 221.28 | $219.33 | 887192 |
| 2023-10-03 | 221.49 | $220.74 | 1.3M |
| 2023-10-02 | 221.57 | $222.93 | 1.2M |
| 2023-09-29 | 221.42 | $220.97 | 764051 |
| 2023-09-28 | 221.47 | $222.39 | 839024 |
| 2023-09-27 | 221.37 | $221.00 | 666800 |
| 2023-09-26 | 221.41 | $218.18 | 889724 |
| 2023-09-25 | 221.75 | $219.33 | 648700 |
| 2023-09-22 | 222.01 | $218.34 | 921800 |
| 2023-09-21 | 222.39 | $221.88 | 1.1M |
| 2023-09-20 | 222.45 | $225.55 | 893323 |
| 2023-09-19 | 222.12 | $222.85 | 971836 |
| 2023-09-18 | 222.04 | $224.33 | 783347 |
| 2023-09-15 | 221.80 | $224.05 | 1.8M |
| 2023-09-14 | 221.57 | $221.46 | 909527 |
| 2023-09-13 | 221.58 | $219.69 | 880126 |
| 2023-09-12 | 221.78 | $217.38 | 1.2M |
| 2023-09-11 | 222.24 | $216.27 | 1.9M |
| 2023-09-08 | 222.87 | $217.87 | 800647 |
| 2023-09-07 | 223.39 | $218.69 | 798554 |
| 2023-09-06 | 223.89 | $218.05 | 1.1M |
| 2023-09-05 | 224.50 | $223.33 | 909208 |
| 2023-09-01 | 224.62 | $226.37 | 568912 |
| 2023-08-31 | 224.44 | $226.64 | 865803 |
| 2023-08-30 | 224.21 | $227.24 | 649507 |
| 2023-08-29 | 223.89 | $226.15 | 822700 |
| 2023-08-28 | 223.65 | $225.35 | 747419 |
| 2023-08-25 | 223.47 | $223.59 | 619000 |
| 2023-08-24 | 223.46 | $223.88 | 673700 |
| 2023-08-23 | 223.42 | $224.86 | 720663 |
| 2023-08-22 | 223.27 | $224.28 | 689500 |
| 2023-08-21 | 223.16 | $224.28 | 769877 |
| 2023-08-18 | 223.04 | $224.42 | 1.0M |
| 2023-08-17 | 222.90 | $222.31 | 990300 |
| 2023-08-16 | 222.96 | $223.59 | 897823 |
| 2023-08-15 | 222.89 | $223.13 | 1.2M |
| 2023-08-14 | 222.87 | $226.37 | 952700 |
| 2023-08-11 | 222.50 | $226.99 | 1.2M |
| 2023-08-10 | 222.02 | $225.66 | 861300 |
| 2023-08-09 | 221.64 | $226.14 | 1.1M |
| 2023-08-08 | 221.17 | $224.47 | 1.0M |
| 2023-08-07 | 220.82 | $227.19 | 1.0M |
| 2023-08-04 | 220.15 | $224.01 | 1.2M |
| 2023-08-03 | 219.74 | $225.63 | 1.1M |
| 2023-08-02 | 219.13 | $226.25 | 1.4M |
| 2023-08-01 | 218.38 | $225.34 | 1.0M |
| 2023-07-31 | 217.64 | $223.58 | 2.2M |
| 2023-07-28 | 217.02 | $222.64 | 1.6M |
| 2023-07-27 | 216.43 | $219.82 | 2.7M |
| 2023-07-26 | 216.07 | $222.78 | 2.5M |
| 2023-07-25 | 215.36 | $218.00 | 1.4M |
| 2023-07-24 | 215.08 | $217.64 | 950574 |
| 2023-07-21 | 214.81 | $215.47 | 1.1M |
| 2023-07-20 | 214.75 | $216.08 | 1.7M |
| 2023-07-19 | 214.60 | $213.55 | 1.2M |
| 2023-07-18 | 214.72 | $213.52 | 1.5M |
| 2023-07-17 | 214.84 | $216.37 | 646428 |
| 2023-07-14 | 214.68 | $215.32 | 715039 |
| 2023-07-13 | 214.61 | $216.96 | 995928 |
| 2023-07-12 | 214.37 | $217.61 | 1.8M |
| 2023-07-11 | 214.03 | $217.18 | 1.5M |
| 2023-07-10 | 213.69 | $214.68 | 1.2M |
| 2023-07-07 | 213.59 | $214.15 | 1.0M |
| 2023-07-06 | 213.53 | $214.28 | 995229 |
| 2023-07-05 | 213.45 | $215.19 | 832305 |
| 2023-07-03 | 213.27 | $215.78 | 475224 |
| 2023-06-30 | 213.00 | $215.15 | 933084 |
| 2023-06-29 | 212.78 | $214.31 | 838727 |
| 2023-06-28 | 212.62 | $211.00 | 914639 |
| 2023-06-27 | 212.79 | $212.06 | 887060 |
| 2023-06-26 | 212.86 | $212.09 | 727374 |
| 2023-06-23 | 212.95 | $212.39 | 1.1M |
| 2023-06-22 | 213.00 | $214.45 | 833757 |
| 2023-06-21 | 212.85 | $217.53 | 698600 |
| 2023-06-20 | 212.36 | $215.49 | 940900 |
| 2023-06-16 | 212.03 | $217.34 | 1.6M |
| 2023-06-15 | 211.47 | $214.96 | 880038 |
| 2023-06-14 | 211.10 | $212.14 | 1.0M |
| 2023-06-13 | 210.99 | $213.81 | 995500 |
| 2023-06-12 | 210.70 | $213.07 | 720916 |
| 2023-06-09 | 210.45 | $212.27 | 717200 |
| 2023-06-08 | 210.26 | $213.54 | 921300 |
| 2023-06-07 | 209.91 | $214.18 | 994051 |
| 2023-06-06 | 209.46 | $210.81 | 901004 |
| 2023-06-05 | 209.32 | $209.25 | 1.4M |
| 2023-06-02 | 209.33 | $209.09 | 1.6M |
| 2023-06-01 | 209.35 | $205.33 | 1.1M |
| 2023-05-31 | 209.77 | $204.18 | 1.6M |
| 2023-05-30 | 210.36 | $205.24 | 1.4M |
| 2023-05-26 | 210.90 | $205.25 | 1.1M |
| 2023-05-25 | 211.50 | $204.35 | 1.5M |
| 2023-05-24 | 212.25 | $206.53 | 1.6M |
| 2023-05-23 | 212.85 | $206.95 | 1.8M |
| 2023-05-22 | 213.47 | $212.52 | 1.2M |
| 2023-05-19 | 213.57 | $210.65 | 1.0M |
| 2023-05-18 | 213.88 | $210.93 | 774217 |
| 2023-05-17 | 214.19 | $211.32 | 1.1M |
| 2023-05-16 | 214.49 | $207.59 | 942536 |
| 2023-05-15 | 215.22 | $210.21 | 787200 |
| 2023-05-12 | 215.75 | $209.96 | 1.1M |
| 2023-05-11 | 216.36 | $208.05 | 1.5M |
| 2023-05-10 | 217.23 | $211.53 | 1.3M |
| 2023-05-09 | 217.83 | $211.20 | 1.0M |
| 2023-05-08 | 218.53 | $210.71 | 719345 |
| 2023-05-05 | 219.35 | $211.92 | 1.1M |
| 2023-05-04 | 220.14 | $208.85 | 1.4M |
| 2023-05-03 | 221.32 | $210.01 | 1.2M |
| 2023-05-02 | 222.51 | $213.01 | 2.6M |
| 2023-05-01 | 223.51 | $218.13 | 1.8M |
| 2023-04-28 | 224.08 | $218.34 | 2.2M |
| 2023-04-27 | 224.69 | $215.69 | 1.6M |
| 2023-04-26 | 225.63 | $214.83 | 2.8M |
| 2023-04-25 | 226.77 | $222.74 | 994035 |
| 2023-04-24 | 227.19 | $224.50 | 791559 |
| 2023-04-21 | 227.48 | $225.02 | 913343 |
| 2023-04-20 | 227.74 | $227.52 | 651743 |
| 2023-04-19 | 227.76 | $228.80 | 557054 |
| 2023-04-18 | 227.65 | $229.96 | 972040 |
| 2023-04-17 | 227.41 | $229.46 | 1.6M |
| 2023-04-14 | 227.19 | $227.69 | 1.1M |
| 2023-04-13 | 227.14 | $228.77 | 901910 |
| 2023-04-12 | 226.97 | $229.24 | 944834 |
| 2023-04-11 | 226.73 | $228.27 | 1.1M |
| 2023-04-10 | 226.56 | $229.05 | 911202 |
| 2023-04-06 | 226.30 | $227.71 | 1.5M |
| 2023-04-05 | 226.16 | $228.98 | 1.3M |
| 2023-04-04 | 225.86 | $229.32 | 1.4M |
| 2023-04-03 | 225.49 | $232.36 | 1.0M |
| 2023-03-31 | 224.77 | $228.21 | 1.3M |
| 2023-03-30 | 224.41 | $226.49 | 935800 |
| 2023-03-29 | 224.19 | $226.80 | 722836 |
| 2023-03-28 | 223.91 | $225.50 | 662900 |
| 2023-03-27 | 223.75 | $225.03 | 865101 |
| 2023-03-24 | 223.61 | $223.50 | 1.4M |
| 2023-03-23 | 223.62 | $220.11 | 1.5M |
| 2023-03-22 | 223.99 | $219.23 | 1.0M |
| 2023-03-21 | 224.50 | $222.37 | 892968 |
| 2023-03-20 | 224.72 | $219.91 | 983060 |
| 2023-03-17 | 225.23 | $218.15 | 2.4M |
| 2023-03-16 | 225.97 | $220.05 | 2.6M |
| 2023-03-15 | 226.59 | $216.75 | 1.4M |
| 2023-03-14 | 227.63 | $219.83 | 1.1M |
| 2023-03-13 | 228.45 | $218.79 | 1.6M |
| 2023-03-10 | 229.47 | $220.93 | 1.5M |
| 2023-03-09 | 230.37 | $222.87 | 1.7M |
| 2023-03-08 | 231.16 | $227.06 | 1.4M |
| 2023-03-07 | 231.59 | $229.99 | 1.0M |
| 2023-03-06 | 231.75 | $232.60 | 1.1M |
| 2023-03-03 | 231.67 | $231.04 | 1.6M |
| 2023-03-02 | 231.73 | $230.25 | 1.1M |
| 2023-03-01 | 231.89 | $227.69 | 899100 |
| 2023-02-28 | 232.33 | $227.91 | 1.0M |
| 2023-02-27 | 232.79 | $230.62 | 985609 |
| 2023-02-24 | 233.02 | $231.95 | 667306 |
| 2023-02-23 | 233.14 | $231.37 | 788426 |
| 2023-02-22 | 233.32 | $233.65 | 704154 |
| 2023-02-21 | 233.29 | $233.52 | 1.1M |
| 2023-02-17 | 233.26 | $235.26 | 1.5M |
| 2023-02-16 | 233.05 | $231.30 | 881223 |
| 2023-02-15 | 233.24 | $232.47 | 631162 |
| 2023-02-14 | 233.32 | $232.07 | 730631 |
| 2023-02-13 | 233.45 | $232.88 | 784774 |
| 2023-02-10 | 233.51 | $233.22 | 851700 |
| 2023-02-09 | 233.54 | $228.66 | 1.1M |
| 2023-02-08 | 234.05 | $229.12 | 1.1M |
| 2023-02-07 | 234.57 | $231.96 | 1.2M |
| 2023-02-06 | 234.85 | $232.35 | 1.1M |
| 2023-02-03 | 235.11 | $231.54 | 1.7M |
| 2023-02-02 | 235.49 | $231.41 | 1.5M |
| 2023-02-01 | 235.92 | $230.45 | 1.1M |
| 2023-01-31 | 236.49 | $233.06 | 1.3M |
| 2023-01-30 | 236.85 | $228.07 | 1.1M |
| 2023-01-27 | 237.78 | $227.49 | 1.3M |
| 2023-01-26 | 238.86 | $228.11 | 1.4M |
| 2023-01-25 | 239.99 | $226.88 | 2.7M |
| 2023-01-24 | 241.37 | $235.45 | 1.4M |
| 2023-01-23 | 242.00 | $232.45 | 1.3M |
| 2023-01-20 | 243.00 | $232.79 | 1.5M |
| 2023-01-19 | 244.08 | $231.55 | 1.2M |
| 2023-01-18 | 245.40 | $237.00 | 1.7M |
| 2023-01-17 | 246.28 | $241.14 | 1.3M |
| 2023-01-13 | 246.82 | $240.29 | 1.5M |
| 2023-01-12 | 247.51 | $247.70 | 685548 |
| 2023-01-11 | 247.49 | $248.69 | 856423 |
| 2023-01-10 | 247.36 | $247.54 | 1.3M |
| 2023-01-09 | 247.34 | $245.21 | 1.6M |
| 2023-01-06 | 247.57 | $248.25 | 1.1M |
| 2023-01-05 | 247.50 | $244.62 | 945813 |
| 2023-01-04 | 247.80 | $245.22 | 1.1M |
| 2023-01-03 | 248.07 | $248.60 | 777907 |
| 2022-12-30 | 248.02 | $248.11 | 725360 |
| 2022-12-29 | 248.01 | $249.23 | 458065 |
| 2022-12-28 | 247.88 | $246.97 | 384705 |
| 2022-12-27 | 247.97 | $248.74 | 590919 |
| 2022-12-23 | 247.89 | $247.90 | 581602 |
| 2022-12-22 | 247.89 | $246.59 | 612717 |
| 2022-12-21 | 248.03 | $249.97 | 701245 |
| 2022-12-20 | 247.83 | $246.62 | 848541 |
| 2022-12-19 | 247.95 | $244.30 | 1.1M |
| 2022-12-16 | 248.34 | $246.14 | 2.1M |
| 2022-12-15 | 248.57 | $245.14 | 914857 |
| 2022-12-14 | 248.93 | $249.02 | 768936 |
| 2022-12-13 | 248.92 | $248.73 | 993467 |
| 2022-12-12 | 248.94 | $249.62 | 765488 |
| 2022-12-09 | 248.87 | $247.04 | 748246 |
| 2022-12-08 | 249.06 | $247.68 | 768943 |
| 2022-12-07 | 249.21 | $246.21 | 898703 |
| 2022-12-06 | 249.52 | $248.28 | 847600 |
| 2022-12-05 | 249.65 | $250.91 | 966917 |
| 2022-12-02 | 249.52 | $255.74 | 1.1M |
| 2022-12-01 | 248.86 | $252.27 | 833900 |
| 2022-11-30 | 248.51 | $252.39 | 1.9M |
| 2022-11-29 | 248.10 | $251.22 | 598332 |
| 2022-11-28 | 247.77 | $250.49 | 656400 |
| 2022-11-25 | 247.48 | $253.77 | 368400 |
| 2022-11-23 | 246.82 | $252.29 | 941247 |
| 2022-11-22 | 246.24 | $251.52 | 730040 |
| 2022-11-21 | 245.69 | $250.58 | 802447 |
| 2022-11-18 | 245.17 | $248.22 | 1.0M |
| 2022-11-17 | 244.85 | $246.52 | 669381 |
| 2022-11-16 | 244.68 | $244.87 | 709046 |
| 2022-11-15 | 244.66 | $246.14 | 1.2M |
| 2022-11-14 | 244.50 | $242.82 | 1.5M |
| 2022-11-11 | 244.68 | $243.13 | 1.4M |
| 2022-11-10 | 244.84 | $253.48 | 1.2M |
| 2022-11-09 | 243.93 | $249.52 | 599024 |
| 2022-11-08 | 243.34 | $252.54 | 883400 |
| 2022-11-07 | 242.38 | $251.58 | 846900 |
| 2022-11-04 | 241.41 | $249.36 | 1.4M |
| 2022-11-03 | 240.57 | $248.94 | 1.3M |
| 2022-11-02 | 239.69 | $246.37 | 1.4M |
| 2022-11-01 | 238.99 | $249.91 | 1.0M |
| 2022-10-31 | 237.84 | $249.80 | 1.5M |
| 2022-10-28 | 236.58 | $250.72 | 1.5M |
| 2022-10-27 | 235.09 | $248.00 | 1.1M |
| 2022-10-26 | 233.73 | $245.70 | 1.4M |
| 2022-10-25 | 232.47 | $245.75 | 1.3M |
| 2022-10-24 | 231.07 | $243.81 | 955250 |
| 2022-10-21 | 229.73 | $242.60 | 1.4M |
| 2022-10-20 | 228.38 | $237.44 | 1.2M |
| 2022-10-19 | 227.42 | $239.37 | 1.2M |
| 2022-10-18 | 226.17 | $237.48 | 1.2M |
| 2022-10-17 | 224.97 | $228.84 | 1.1M |
| 2022-10-14 | 224.57 | $221.17 | 1.0M |
| 2022-10-13 | 224.93 | $229.13 | 792368 |
| 2022-10-12 | 224.48 | $223.32 | 833300 |
| 2022-10-11 | 224.60 | $227.74 | 1.1M |
| 2022-10-10 | 224.27 | $225.41 | 759812 |
| 2022-10-07 | 224.16 | $223.68 | 1.2M |
| 2022-10-06 | 224.21 | $223.41 | 929838 |
| 2022-10-05 | 224.29 | $226.68 | 984934 |
| 2022-10-04 | 224.04 | $226.64 | 801541 |
| 2022-10-03 | 223.76 | $220.53 | 1.1M |
| 2022-09-30 | 224.10 | $212.17 | 1.2M |
| 2022-09-29 | 225.36 | $214.43 | 987300 |
| 2022-09-28 | 226.51 | $220.45 | 952848 |
| 2022-09-27 | 227.15 | $218.67 | 741702 |
| 2022-09-26 | 228.04 | $220.43 | 797505 |
| 2022-09-23 | 228.84 | $221.90 | 920309 |
| 2022-09-22 | 229.57 | $228.09 | 844753 |
| 2022-09-21 | 229.73 | $228.20 | 983238 |
| 2022-09-20 | 229.89 | $229.11 | 934100 |
| 2022-09-19 | 229.97 | $229.03 | 830800 |
| 2022-09-16 | 230.07 | $227.45 | 3.3M |
| 2022-09-15 | 230.35 | $228.46 | 983884 |
| 2022-09-14 | 230.55 | $230.73 | 1.1M |
| 2022-09-13 | 230.53 | $227.98 | 1.4M |
| 2022-09-12 | 230.79 | $235.44 | 1.6M |
| 2022-09-09 | 230.31 | $231.61 | 994623 |
| 2022-09-08 | 230.17 | $227.69 | 720809 |
| 2022-09-07 | 230.43 | $227.74 | 660840 |
| 2022-09-06 | 230.71 | $224.55 | 926400 |
| 2022-09-02 | 231.36 | $224.88 | 930915 |
| 2022-09-01 | 232.04 | $225.37 | 1.8M |
| 2022-08-31 | 232.75 | $228.93 | 1.0M |
| 2022-08-30 | 233.15 | $231.12 | 659100 |
| 2022-08-29 | 233.36 | $233.70 | 680404 |
| 2022-08-26 | 233.32 | $232.59 | 665441 |
| 2022-08-25 | 233.40 | $238.01 | 551048 |
| 2022-08-24 | 232.92 | $234.49 | 783812 |
| 2022-08-23 | 232.75 | $234.00 | 864889 |
| 2022-08-22 | 232.62 | $234.49 | 841575 |
| 2022-08-19 | 232.42 | $241.67 | 724974 |
| 2022-08-18 | 231.45 | $243.69 | 1.0M |
| 2022-08-17 | 230.16 | $242.69 | 861098 |
| 2022-08-16 | 228.84 | $241.48 | 807751 |
| 2022-08-15 | 227.51 | $241.25 | 1.5M |
| 2022-08-12 | 226.07 | $237.95 | 1.4M |
| 2022-08-11 | 224.82 | $231.82 | 1.4M |
| 2022-08-10 | 224.08 | $230.46 | 877045 |
| 2022-08-09 | 223.41 | $227.62 | 878406 |
| 2022-08-08 | 222.96 | $225.79 | 961826 |
| 2022-08-05 | 222.67 | $228.76 | 699734 |
| 2022-08-04 | 222.02 | $229.16 | 895100 |
| 2022-08-03 | 221.27 | $230.67 | 1.2M |
| 2022-08-02 | 220.28 | $227.04 | 1.0M |
| 2022-08-01 | 219.57 | $226.18 | 1.1M |
| 2022-07-29 | 218.88 | $226.67 | 1.2M |
| 2022-07-28 | 218.06 | $223.80 | 1.0M |
| 2022-07-27 | 217.45 | $219.85 | 1.2M |
| 2022-07-26 | 217.20 | $217.63 | 1.0M |
| 2022-07-25 | 217.16 | $218.80 | 745100 |
| 2022-07-22 | 216.98 | $216.76 | 834215 |
| 2022-07-21 | 217.01 | $216.89 | 611437 |
| 2022-07-20 | 217.02 | $216.72 | 1.0M |
| 2022-07-19 | 217.05 | $214.68 | 906093 |
| 2022-07-18 | 217.30 | $209.79 | 1.0M |
| 2022-07-15 | 218.09 | $212.77 | 857638 |
| 2022-07-14 | 218.65 | $210.45 | 1.0M |
| 2022-07-13 | 219.51 | $213.39 | 850149 |
| 2022-07-12 | 220.16 | $216.63 | 744623 |
| 2022-07-11 | 220.53 | $219.75 | 652231 |
| 2022-07-08 | 220.61 | $221.11 | 1.1M |
| 2022-07-07 | 220.56 | $220.58 | 951142 |
| 2022-07-06 | 220.55 | $219.56 | 1.1M |
| 2022-07-05 | 220.66 | $214.53 | 1.6M |
| 2022-07-01 | 221.30 | $223.86 | 705833 |
| 2022-06-30 | 221.04 | $221.25 | 1.3M |
| 2022-06-29 | 221.01 | $219.28 | 1.2M |
| 2022-06-28 | 221.20 | $220.49 | 1.6M |
| 2022-06-27 | 221.27 | $223.50 | 1.3M |
| 2022-06-24 | 221.03 | $222.33 | 1.7M |
| 2022-06-23 | 220.90 | $216.60 | 1.2M |
| 2022-06-22 | 221.35 | $216.01 | 1.1M |
| 2022-06-21 | 221.91 | $216.55 | 1.2M |
| 2022-06-17 | 222.48 | $209.78 | 3.1M |
| 2022-06-16 | 223.81 | $211.89 | 1.3M |
| 2022-06-15 | 225.07 | $217.92 | 1.3M |
| 2022-06-14 | 225.82 | $215.90 | 1.2M |
| 2022-06-13 | 226.87 | $217.53 | 1.3M |
| 2022-06-10 | 227.85 | $224.63 | 1.4M |
| 2022-06-09 | 228.19 | $226.89 | 823200 |
| 2022-06-08 | 228.33 | $231.36 | 1.0M |
| 2022-06-07 | 228.01 | $235.58 | 1.3M |
| 2022-06-06 | 227.21 | $229.90 | 956924 |
| 2022-06-03 | 226.93 | $230.13 | 1.4M |
| 2022-06-02 | 226.59 | $229.44 | 1.1M |
| 2022-06-01 | 226.29 | $226.22 | 1.2M |
| 2022-05-31 | 226.29 | $224.91 | 1.6M |
| 2022-05-27 | 226.44 | $226.51 | 1.4M |
| 2022-05-26 | 226.43 | $221.26 | 1.5M |
| 2022-05-25 | 226.98 | $220.05 | 1.5M |
| 2022-05-24 | 227.71 | $219.82 | 1.5M |
| 2022-05-23 | 228.54 | $216.70 | 1.8M |
| 2022-05-20 | 229.78 | $213.50 | 2.0M |
| 2022-05-19 | 231.50 | $217.78 | 2.1M |
| 2022-05-18 | 232.94 | $225.98 | 1.9M |
| 2022-05-17 | 233.67 | $231.62 | 1.1M |
| 2022-05-16 | 233.89 | $227.80 | 1.2M |
| 2022-05-13 | 234.53 | $226.31 | 1.6M |
| 2022-05-12 | 235.40 | $223.49 | 2.1M |
| 2022-05-11 | 236.65 | $226.94 | 1.8M |
| 2022-05-10 | 237.67 | $229.30 | 1.7M |
| 2022-05-09 | 238.55 | $229.37 | 1.9M |
| 2022-05-06 | 239.52 | $239.60 | 1.3M |
| 2022-05-05 | 239.51 | $239.24 | 2.2M |
| 2022-05-04 | 239.54 | $242.92 | 1.9M |
| 2022-05-03 | 239.18 | $233.38 | 1.8M |
| 2022-05-02 | 239.79 | $233.25 | 1.8M |
| 2022-04-29 | 240.48 | $236.53 | 1.8M |
| 2022-04-28 | 240.90 | $241.20 | 1.4M |
| 2022-04-27 | 240.87 | $239.98 | 2.3M |
| 2022-04-26 | 240.96 | $236.93 | 1.3M |
| 2022-04-25 | 241.39 | $239.18 | 1.5M |
| 2022-04-22 | 241.62 | $238.79 | 1.1M |
| 2022-04-21 | 241.92 | $242.06 | 1.3M |
| 2022-04-20 | 241.90 | $247.69 | 862496 |
| 2022-04-19 | 241.29 | $246.59 | 1.2M |
| 2022-04-18 | 240.73 | $243.86 | 1.0M |
| 2022-04-14 | 240.40 | $243.74 | 957530 |
| 2022-04-13 | 240.05 | $243.71 | 751561 |
| 2022-04-12 | 239.67 | $243.82 | 754641 |
| 2022-04-11 | 239.23 | $243.55 | 1.4M |
| 2022-04-08 | 238.78 | $242.04 | 1.1M |
| 2022-04-07 | 238.43 | $243.61 | 1.3M |
| 2022-04-06 | 237.89 | $240.76 | 1.4M |
| 2022-04-05 | 237.59 | $239.15 | 1.2M |
| 2022-04-04 | 237.42 | $239.23 | 1.2M |
| 2022-04-01 | 237.23 | $242.51 | 1.0M |
| 2022-03-31 | 236.67 | $241.18 | 1.3M |
| 2022-03-30 | 236.20 | $244.32 | 1.4M |
| 2022-03-29 | 235.35 | $241.09 | 1.6M |
| 2022-03-28 | 234.74 | $240.89 | 1.2M |
| 2022-03-25 | 234.09 | $244.36 | 1.1M |
| 2022-03-24 | 233.01 | $241.00 | 1.2M |
| 2022-03-23 | 232.17 | $239.69 | 1.4M |
| 2022-03-22 | 231.38 | $237.83 | 1.2M |
| 2022-03-21 | 230.70 | $236.07 | 1.6M |
| 2022-03-18 | 230.14 | $230.23 | 2.6M |
| 2022-03-17 | 230.13 | $230.51 | 1.7M |
| 2022-03-16 | 230.09 | $227.69 | 2.5M |
| 2022-03-15 | 230.34 | $237.62 | 1.1M |
| 2022-03-14 | 229.57 | $233.83 | 1.4M |
| 2022-03-11 | 229.12 | $232.48 | 1.8M |
| 2022-03-10 | 228.77 | $235.52 | 1.6M |
| 2022-03-09 | 228.06 | $236.81 | 2.4M |
| 2022-03-08 | 227.14 | $235.31 | 2.8M |
| 2022-03-07 | 226.28 | $247.29 | 4.8M |
| 2022-03-04 | 224.07 | $245.29 | 3.3M |
| 2022-03-03 | 221.83 | $238.13 | 1.9M |
| 2022-03-02 | 220.12 | $235.75 | 2.8M |
| 2022-03-01 | 218.47 | $233.32 | 2.1M |
| 2022-02-28 | 216.91 | $234.45 | 3.3M |
| 2022-02-25 | 215.06 | $227.98 | 2.0M |
| 2022-02-24 | 213.70 | $218.53 | 2.1M |
| 2022-02-23 | 213.19 | $216.27 | 1.7M |
| 2022-02-22 | 212.87 | $216.82 | 2.2M |
| 2022-02-18 | 212.45 | $215.82 | 1.6M |
| 2022-02-17 | 212.10 | $214.40 | 1.0M |
| 2022-02-16 | 211.85 | $214.41 | 814126 |
| 2022-02-15 | 211.59 | $212.77 | 690153 |
| 2022-02-14 | 211.46 | $211.17 | 1.2M |
| 2022-02-11 | 211.49 | $213.76 | 1.2M |
| 2022-02-10 | 211.25 | $211.52 | 1.1M |
| 2022-02-09 | 211.22 | $215.44 | 1.0M |
| 2022-02-08 | 210.78 | $214.46 | 1.1M |
| 2022-02-07 | 210.39 | $212.12 | 1.0M |
| 2022-02-04 | 210.21 | $212.29 | 1.5M |
| 2022-02-03 | 209.99 | $212.17 | 1.4M |
| 2022-02-02 | 209.76 | $214.08 | 1.9M |
| 2022-02-01 | 209.31 | $212.87 | 1.4M |
| 2022-01-31 | 208.93 | $212.10 | 1.6M |
| 2022-01-28 | 208.60 | $212.82 | 1.5M |
| 2022-01-27 | 208.16 | $208.80 | 2.4M |
| 2022-01-26 | 208.09 | $204.92 | 2.0M |
| 2022-01-25 | 208.42 | $205.96 | 1.8M |
| 2022-01-24 | 208.68 | $207.08 | 1.5M |
| 2022-01-21 | 208.85 | $206.54 | 1.2M |
| 2022-01-20 | 209.09 | $208.98 | 933114 |
| 2022-01-19 | 209.11 | $210.36 | 826946 |
| 2022-01-18 | 208.97 | $211.16 | 1.1M |
| 2022-01-14 | 208.74 | $213.10 | 1.1M |
| 2022-01-13 | 208.29 | $211.37 | 766530 |
| 2022-01-12 | 207.96 | $211.93 | 968700 |
| 2022-01-11 | 207.54 | $211.58 | 1.0M |
| 2022-01-10 | 207.12 | $210.61 | 1.2M |
| 2022-01-07 | 206.75 | $212.09 | 1.4M |
| 2022-01-06 | 206.19 | $211.74 | 864119 |
| 2022-01-05 | 205.61 | $210.31 | 876500 |
| 2022-01-04 | 205.11 | $212.05 | 1.1M |
| 2022-01-03 | 204.38 | $207.46 | 722508 |
| 2021-12-31 | 204.06 | $208.47 | 868400 |
| 2021-12-30 | 203.59 | $207.54 | 718602 |
| 2021-12-29 | 203.18 | $207.89 | 715715 |
| 2021-12-28 | 202.68 | $207.67 | 899558 |
| 2021-12-27 | 202.15 | $207.13 | 849230 |
| 2021-12-23 | 201.63 | $204.69 | 665810 |
| 2021-12-22 | 201.31 | $203.76 | 608500 |
| 2021-12-21 | 201.05 | $203.29 | 1.3M |
| 2021-12-20 | 200.81 | $198.68 | 969111 |
| 2021-12-17 | 201.04 | $202.20 | 2.7M |
| 2021-12-16 | 200.92 | $206.18 | 1.0M |
| 2021-12-15 | 200.36 | $206.24 | 781267 |
| 2021-12-14 | 199.74 | $203.47 | 1.2M |
| 2021-12-13 | 199.35 | $203.49 | 1.0M |
| 2021-12-10 | 198.92 | $204.93 | 1.0M |
| 2021-12-09 | 198.28 | $201.93 | 938111 |
| 2021-12-08 | 197.90 | $200.88 | 781100 |
| 2021-12-07 | 197.59 | $199.32 | 880209 |
| 2021-12-06 | 197.40 | $199.57 | 820500 |
| 2021-12-03 | 197.18 | $197.63 | 1.4M |
| 2021-12-02 | 197.13 | $194.48 | 1.2M |
| 2021-12-01 | 197.41 | $189.45 | 1.3M |
| 2021-11-30 | 198.24 | $188.97 | 2.1M |
| 2021-11-29 | 199.22 | $194.44 | 878626 |
| 2021-11-26 | 199.72 | $193.37 | 847323 |
| 2021-11-24 | 200.39 | $198.74 | 524200 |
| 2021-11-23 | 200.57 | $200.29 | 604448 |
| 2021-11-22 | 200.60 | $199.36 | 690153 |
| 2021-11-19 | 200.73 | $196.31 | 792391 |
| 2021-11-18 | 201.19 | $198.00 | 750000 |
| 2021-11-17 | 201.53 | $199.46 | 617600 |
| 2021-11-16 | 201.74 | $198.74 | 860100 |
| 2021-11-15 | 202.06 | $201.07 | 679955 |
| 2021-11-12 | 202.17 | $200.97 | 944100 |
| 2021-11-11 | 202.29 | $199.09 | 904611 |
| 2021-11-10 | 202.63 | $201.33 | 625200 |
| 2021-11-09 | 202.77 | $202.88 | 666924 |
| 2021-11-08 | 202.75 | $202.64 | 1.1M |
| 2021-11-05 | 202.76 | $201.00 | 1.3M |
| 2021-11-04 | 202.95 | $198.16 | 1.1M |
| 2021-11-03 | 203.46 | $201.21 | 1.3M |
| 2021-11-02 | 203.69 | $201.75 | 847914 |
| 2021-11-01 | 203.90 | $201.89 | 767700 |
| 2021-10-29 | 204.11 | $202.75 | 1.5M |
| 2021-10-28 | 204.25 | $202.61 | 1.1M |
| 2021-10-27 | 204.42 | $205.79 | 1.1M |
| 2021-10-26 | 204.28 | $204.57 | 1.9M |
| 2021-10-25 | 204.25 | $207.91 | 672553 |
| 2021-10-22 | 203.86 | $209.52 | 767858 |
| 2021-10-21 | 203.27 | $208.04 | 831386 |
| 2021-10-20 | 202.76 | $208.44 | 939500 |
| 2021-10-19 | 202.17 | $208.62 | 746000 |
| 2021-10-18 | 201.49 | $206.66 | 591473 |
| 2021-10-15 | 200.94 | $208.06 | 1.1M |
| 2021-10-14 | 200.19 | $205.14 | 737121 |
| 2021-10-13 | 199.67 | $203.39 | 674100 |
| 2021-10-12 | 199.28 | $203.55 | 796300 |
| 2021-10-11 | 198.83 | $202.88 | 701700 |
| 2021-10-08 | 198.41 | $202.12 | 723110 |
| 2021-10-07 | 198.02 | $201.73 | 664213 |
| 2021-10-06 | 197.62 | $199.36 | 727113 |
| 2021-10-05 | 197.44 | $198.16 | 959077 |
| 2021-10-04 | 197.37 | $197.51 | 853129 |
| 2021-10-01 | 197.35 | $198.22 | 876816 |
| 2021-09-30 | 197.26 | $196.03 | 1.1M |
| 2021-09-29 | 197.39 | $198.39 | 672068 |
| 2021-09-28 | 197.28 | $197.10 | 887724 |
| 2021-09-27 | 197.30 | $197.76 | 645937 |
| 2021-09-24 | 197.25 | $197.42 | 468901 |
| 2021-09-23 | 197.24 | $196.75 | 639039 |
| 2021-09-22 | 197.29 | $193.75 | 698311 |
| 2021-09-21 | 197.66 | $191.19 | 726210 |
| 2021-09-20 | 198.34 | $193.43 | 940409 |
| 2021-09-17 | 198.86 | $195.12 | 2.7M |
| 2021-09-16 | 199.25 | $194.88 | 819737 |
| 2021-09-15 | 199.71 | $198.48 | 930900 |
| 2021-09-14 | 199.84 | $196.66 | 1.0M |
| 2021-09-13 | 200.18 | $199.42 | 1.5M |
| 2021-09-10 | 200.26 | $201.60 | 1.0M |
| 2021-09-09 | 200.11 | $203.81 | 1.2M |
| 2021-09-08 | 199.72 | $204.40 | 1.1M |
| 2021-09-07 | 199.23 | $202.39 | 1.4M |
| 2021-09-03 | 198.90 | $202.46 | 881300 |
| 2021-09-02 | 198.53 | $202.30 | 948634 |
| 2021-09-01 | 198.13 | $199.79 | 784621 |
| 2021-08-31 | 197.95 | $200.31 | 786545 |
| 2021-08-30 | 197.71 | $199.19 | 396028 |
| 2021-08-27 | 197.55 | $199.72 | 622084 |
| 2021-08-26 | 197.32 | $199.07 | 483928 |
| 2021-08-25 | 197.14 | $199.30 | 396109 |
| 2021-08-24 | 196.91 | $198.92 | 416900 |
| 2021-08-23 | 196.70 | $198.01 | 556754 |
| 2021-08-20 | 196.56 | $197.30 | 1.2M |
| 2021-08-19 | 196.48 | $195.49 | 738061 |
| 2021-08-18 | 196.58 | $196.80 | 1.0M |
| 2021-08-17 | 196.56 | $199.32 | 764858 |
| 2021-08-16 | 196.27 | $200.46 | 629100 |
| 2021-08-13 | 195.83 | $198.37 | 655100 |
| 2021-08-12 | 195.56 | $199.17 | 526100 |
| 2021-08-11 | 195.18 | $200.69 | 739400 |
| 2021-08-10 | 194.60 | $199.02 | 596800 |
| 2021-08-09 | 194.14 | $197.24 | 697937 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
381.80
2026-08-06
Close Price
$386.92
Vol: 644023
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
195.04
Average
265.94
Maximum
381.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 381.80 | $386.92 | 644023 |
| 2026-08-05 | 380.93 | $384.08 | 834667 |
| 2026-08-04 | 380.28 | $385.76 | 1.5M |
| 2026-08-03 | 379.43 | $382.43 | 919012 |
| 2026-07-31 | 378.86 | $383.42 | 1.5M |
| 2026-07-30 | 378.15 | $382.20 | 1.2M |
| 2026-07-29 | 377.47 | $380.96 | 1.9M |
| 2026-07-28 | 376.78 | $393.19 | 1.7M |
| 2026-07-27 | 374.71 | $389.14 | 1.2M |
| 2026-07-24 | 372.82 | $386.75 | 1.5M |
| 2026-07-23 | 370.96 | $381.79 | 1.7M |
| 2026-07-22 | 369.39 | $373.16 | 956014 |
| 2026-07-21 | 368.54 | $367.73 | 1.0M |
| 2026-07-20 | 368.08 | $370.60 | 703324 |
| 2026-07-17 | 367.26 | $368.58 | 1.3M |
| 2026-07-16 | 366.60 | $368.82 | 709963 |
| 2026-07-15 | 365.90 | $365.63 | 1.2M |
| 2026-07-14 | 365.47 | $369.50 | 1.4M |
| 2026-07-13 | 364.62 | $372.78 | 978600 |
| 2026-07-10 | 363.40 | $375.06 | 1.0M |
| 2026-07-09 | 361.80 | $374.60 | 758608 |
| 2026-07-08 | 360.11 | $374.31 | 1.1M |
| 2026-07-07 | 358.28 | $374.64 | 736976 |
| 2026-07-06 | 356.29 | $376.88 | 1.3M |
| 2026-07-02 | 353.92 | $373.54 | 1.3M |
| 2026-07-01 | 351.69 | $362.86 | 1.3M |
| 2026-06-30 | 350.36 | $354.24 | 1.0M |
| 2026-06-29 | 349.78 | $348.07 | 1.3M |
| 2026-06-26 | 349.78 | $346.71 | 1.8M |
| 2026-06-25 | 349.91 | $344.70 | 1.2M |
| 2026-06-24 | 350.24 | $344.32 | 1.7M |
| 2026-06-23 | 350.59 | $350.34 | 1.4M |
| 2026-06-22 | 350.34 | $343.36 | 1.7M |
| 2026-06-18 | 350.74 | $350.01 | 4.2M |
| 2026-06-17 | 350.45 | $362.83 | 1.3M |
| 2026-06-16 | 348.83 | $364.11 | 1.1M |
| 2026-06-15 | 346.99 | $359.53 | 1.6M |
| 2026-06-12 | 345.47 | $360.22 | 988100 |
| 2026-06-11 | 343.78 | $358.86 | 1.7M |
| 2026-06-10 | 342.15 | $341.07 | 761400 |
| 2026-06-09 | 342.23 | $345.68 | 1.4M |
| 2026-06-08 | 341.87 | $340.86 | 876200 |
| 2026-06-05 | 341.99 | $346.44 | 1.2M |
| 2026-06-04 | 341.59 | $341.50 | 1.4M |
| 2026-06-03 | 341.68 | $337.04 | 878935 |
| 2026-06-02 | 342.26 | $337.61 | 961782 |
| 2026-06-01 | 342.84 | $339.20 | 854600 |
| 2026-05-29 | 343.30 | $346.82 | 1.2M |
| 2026-05-28 | 343.02 | $348.96 | 1.1M |
| 2026-05-27 | 342.49 | $342.69 | 752649 |
| 2026-05-26 | 342.42 | $344.64 | 1.3M |
| 2026-05-22 | 342.00 | $342.89 | 689531 |
| 2026-05-21 | 341.62 | $338.71 | 612069 |
| 2026-05-20 | 341.54 | $339.75 | 780320 |
| 2026-05-19 | 341.26 | $340.14 | 748100 |
| 2026-05-18 | 340.88 | $343.11 | 984800 |
| 2026-05-15 | 340.17 | $334.50 | 1.2M |
| 2026-05-14 | 340.28 | $340.62 | 960584 |
| 2026-05-13 | 339.79 | $341.36 | 898326 |
| 2026-05-12 | 339.21 | $346.46 | 1.1M |
| 2026-05-11 | 338.11 | $344.03 | 1.9M |
| 2026-05-08 | 337.24 | $346.53 | 1.6M |
| 2026-05-07 | 336.06 | $347.76 | 1.4M |
| 2026-05-06 | 334.76 | $347.27 | 1.6M |
| 2026-05-05 | 333.51 | $349.16 | 1.2M |
| 2026-05-04 | 332.08 | $349.08 | 1.6M |
| 2026-05-01 | 330.67 | $345.84 | 1.5M |
| 2026-04-30 | 329.58 | $344.30 | 2.0M |
| 2026-04-29 | 328.67 | $338.73 | 3.6M |
| 2026-04-28 | 328.31 | $313.68 | 2.2M |
| 2026-04-27 | 330.46 | $312.53 | 1.4M |
| 2026-04-24 | 332.89 | $313.21 | 1.3M |
| 2026-04-23 | 335.45 | $318.71 | 1.6M |
| 2026-04-22 | 337.65 | $320.74 | 1.6M |
| 2026-04-21 | 339.78 | $325.52 | 1.6M |
| 2026-04-20 | 341.56 | $332.14 | 1.0M |
| 2026-04-17 | 342.77 | $336.29 | 1.3M |
| 2026-04-16 | 343.65 | $334.92 | 1.5M |
| 2026-04-15 | 344.74 | $338.88 | 1.3M |
| 2026-04-14 | 345.55 | $339.88 | 1.2M |
| 2026-04-13 | 346.32 | $340.76 | 1.6M |
| 2026-04-10 | 347.07 | $335.15 | 1.7M |
| 2026-04-09 | 348.44 | $343.90 | 1.4M |
| 2026-04-08 | 349.03 | $350.02 | 1.5M |
| 2026-04-07 | 349.07 | $348.43 | 675000 |
| 2026-04-06 | 349.31 | $351.39 | 769005 |
| 2026-04-02 | 349.34 | $349.09 | 1.1M |
| 2026-04-01 | 349.64 | $350.53 | 1.1M |
| 2026-03-31 | 349.87 | $343.22 | 1.8M |
| 2026-03-30 | 350.91 | $340.79 | 1.6M |
| 2026-03-27 | 352.29 | $346.76 | 1.5M |
| 2026-03-26 | 353.15 | $355.28 | 1.4M |
| 2026-03-25 | 353.17 | $352.50 | 1.7M |
| 2026-03-24 | 353.42 | $346.23 | 1.1M |
| 2026-03-23 | 354.29 | $347.37 | 1.1M |
| 2026-03-20 | 355.05 | $345.78 | 2.9M |
| 2026-03-19 | 356.00 | $349.63 | 1.0M |
| 2026-03-18 | 356.60 | $353.36 | 1.4M |
| 2026-03-17 | 356.83 | $356.29 | 1.0M |
| 2026-03-16 | 356.71 | $354.36 | 1.2M |
| 2026-03-13 | 356.74 | $351.52 | 985604 |
| 2026-03-12 | 357.00 | $355.23 | 1.2M |
| 2026-03-11 | 356.86 | $353.85 | 992374 |
| 2026-03-10 | 356.87 | $355.59 | 973200 |
| 2026-03-09 | 356.74 | $361.98 | 1.4M |
| 2026-03-06 | 355.99 | $363.49 | 1.2M |
| 2026-03-05 | 355.04 | $360.70 | 1.4M |
| 2026-03-04 | 354.33 | $366.12 | 1.3M |
| 2026-03-03 | 353.04 | $364.70 | 1.9M |
| 2026-03-02 | 351.81 | $364.78 | 1.5M |
| 2026-02-27 | 350.50 | $357.05 | 1.2M |
| 2026-02-26 | 349.89 | $350.72 | 1.0M |
| 2026-02-25 | 349.92 | $343.14 | 1.3M |
| 2026-02-24 | 350.77 | $351.18 | 682195 |
| 2026-02-23 | 350.93 | $348.98 | 859032 |
| 2026-02-20 | 351.36 | $351.42 | 894600 |
| 2026-02-19 | 351.62 | $354.34 | 918410 |
| 2026-02-18 | 351.66 | $349.49 | 1.2M |
| 2026-02-17 | 352.20 | $342.52 | 1.7M |
| 2026-02-13 | 353.53 | $347.64 | 1.5M |
| 2026-02-12 | 354.47 | $340.75 | 2.1M |
| 2026-02-11 | 356.19 | $346.34 | 2.0M |
| 2026-02-10 | 357.45 | $358.83 | 694273 |
| 2026-02-09 | 357.54 | $360.10 | 807476 |
| 2026-02-06 | 357.47 | $360.07 | 1.1M |
| 2026-02-05 | 357.37 | $352.05 | 1.2M |
| 2026-02-04 | 358.00 | $353.37 | 1.6M |
| 2026-02-03 | 358.54 | $355.31 | 1.9M |
| 2026-02-02 | 358.89 | $346.37 | 1.6M |
| 2026-01-30 | 360.09 | $351.09 | 2.1M |
| 2026-01-29 | 360.76 | $349.95 | 1.8M |
| 2026-01-28 | 361.49 | $356.68 | 2.3M |
| 2026-01-27 | 361.51 | $366.62 | 1.4M |
| 2026-01-26 | 360.46 | $363.54 | 1.5M |
| 2026-01-23 | 359.62 | $363.27 | 1.2M |
| 2026-01-22 | 358.71 | $365.83 | 869636 |
| 2026-01-21 | 357.46 | $364.78 | 1.1M |
| 2026-01-20 | 356.19 | $359.17 | 1.7M |
| 2026-01-16 | 355.35 | $367.38 | 1.9M |
| 2026-01-15 | 353.58 | $368.69 | 1.5M |
| 2026-01-14 | 351.54 | $366.00 | 1.2M |
| 2026-01-13 | 349.63 | $363.30 | 1.2M |
| 2026-01-12 | 347.86 | $360.94 | 1.5M |
| 2026-01-09 | 346.21 | $353.89 | 2.0M |
| 2026-01-08 | 345.19 | $351.44 | 2.6M |
| 2026-01-07 | 344.32 | $345.64 | 2.0M |
| 2026-01-06 | 343.95 | $360.71 | 1.4M |
| 2026-01-05 | 342.03 | $355.56 | 1.9M |
| 2026-01-02 | 340.54 | $343.40 | 972213 |
| 2025-12-31 | 340.19 | $336.66 | 522900 |
| 2025-12-30 | 340.47 | $339.47 | 662612 |
| 2025-12-29 | 340.45 | $340.48 | 783425 |
| 2025-12-26 | 340.34 | $342.20 | 464560 |
| 2025-12-24 | 340.05 | $345.39 | 314048 |
| 2025-12-23 | 339.44 | $343.84 | 1.2M |
| 2025-12-22 | 338.95 | $345.19 | 1.2M |
| 2025-12-19 | 338.31 | $339.36 | 2.7M |
| 2025-12-18 | 338.23 | $337.34 | 992700 |
| 2025-12-17 | 338.36 | $336.41 | 1.0M |
| 2025-12-16 | 338.61 | $337.49 | 966300 |
| 2025-12-15 | 338.77 | $340.69 | 1.4M |
| 2025-12-12 | 338.65 | $337.49 | 1.2M |
| 2025-12-11 | 338.86 | $341.48 | 1.3M |
| 2025-12-10 | 338.73 | $342.23 | 1.7M |
| 2025-12-09 | 338.58 | $334.27 | 1.0M |
| 2025-12-08 | 339.26 | $336.01 | 1.4M |
| 2025-12-05 | 339.82 | $337.31 | 1.3M |
| 2025-12-04 | 340.27 | $341.70 | 1.4M |
| 2025-12-03 | 340.31 | $338.08 | 985276 |
| 2025-12-02 | 340.72 | $335.80 | 980200 |
| 2025-12-01 | 341.37 | $332.38 | 1.2M |
| 2025-11-28 | 342.42 | $341.63 | 361448 |
| 2025-11-26 | 342.59 | $340.04 | 693449 |
| 2025-11-25 | 342.93 | $341.07 | 1.5M |
| 2025-11-24 | 343.20 | $338.13 | 1.5M |
| 2025-11-21 | 343.83 | $340.34 | 1.4M |
| 2025-11-20 | 344.29 | $339.44 | 892538 |
| 2025-11-19 | 344.85 | $343.06 | 1.3M |
| 2025-11-18 | 345.05 | $341.29 | 1.2M |
| 2025-11-17 | 345.40 | $341.78 | 909100 |
| 2025-11-14 | 345.69 | $344.25 | 1.1M |
| 2025-11-13 | 345.69 | $344.06 | 975800 |
| 2025-11-12 | 345.63 | $349.45 | 941424 |
| 2025-11-11 | 344.98 | $352.42 | 670995 |
| 2025-11-10 | 343.97 | $349.49 | 924141 |
| 2025-11-07 | 343.16 | $346.34 | 1.2M |
| 2025-11-06 | 342.59 | $340.30 | 899002 |
| 2025-11-05 | 342.61 | $342.91 | 1.1M |
| 2025-11-04 | 342.39 | $343.47 | 1.3M |
| 2025-11-03 | 342.13 | $341.87 | 1.4M |
| 2025-10-31 | 342.03 | $344.90 | 1.5M |
| 2025-10-30 | 341.64 | $344.66 | 1.3M |
| 2025-10-29 | 341.26 | $343.48 | 1.7M |
| 2025-10-28 | 340.98 | $346.68 | 926792 |
| 2025-10-27 | 340.36 | $353.77 | 1.7M |
| 2025-10-24 | 338.97 | $350.77 | 2.1M |
| 2025-10-23 | 337.76 | $341.50 | 1.2M |
| 2025-10-22 | 337.36 | $338.24 | 1.2M |
| 2025-10-21 | 337.19 | $340.69 | 946569 |
| 2025-10-20 | 336.72 | $337.19 | 823620 |
| 2025-10-17 | 336.50 | $331.15 | 916715 |
| 2025-10-16 | 336.83 | $330.59 | 787852 |
| 2025-10-15 | 337.18 | $332.04 | 1.0M |
| 2025-10-14 | 337.36 | $335.50 | 862654 |
| 2025-10-13 | 337.17 | $334.39 | 839500 |
| 2025-10-10 | 337.04 | $332.94 | 927300 |
| 2025-10-09 | 337.03 | $342.77 | 798406 |
| 2025-10-08 | 336.01 | $346.44 | 774259 |
| 2025-10-07 | 334.54 | $343.43 | 740654 |
| 2025-10-06 | 333.24 | $346.50 | 886010 |
| 2025-10-03 | 331.54 | $343.62 | 710634 |
| 2025-10-02 | 330.02 | $341.05 | 943173 |
| 2025-10-01 | 328.65 | $340.75 | 1.2M |
| 2025-09-30 | 327.23 | $341.00 | 1.6M |
| 2025-09-29 | 325.70 | $332.17 | 1.7M |
| 2025-09-26 | 324.97 | $330.34 | 1.0M |
| 2025-09-25 | 324.40 | $324.43 | 1.0M |
| 2025-09-24 | 324.39 | $323.62 | 1.5M |
| 2025-09-23 | 324.45 | $323.20 | 1.3M |
| 2025-09-22 | 324.54 | $322.66 | 1.4M |
| 2025-09-19 | 324.67 | $324.08 | 2.7M |
| 2025-09-18 | 324.62 | $324.57 | 1.1M |
| 2025-09-17 | 324.49 | $325.28 | 1.3M |
| 2025-09-16 | 324.25 | $326.40 | 1.4M |
| 2025-09-15 | 323.85 | $326.98 | 694860 |
| 2025-09-12 | 323.33 | $326.15 | 578818 |
| 2025-09-11 | 322.83 | $329.62 | 834100 |
| 2025-09-10 | 321.95 | $323.05 | 709159 |
| 2025-09-09 | 321.65 | $321.33 | 789833 |
| 2025-09-08 | 321.49 | $322.72 | 810345 |
| 2025-09-05 | 321.15 | $322.86 | 860975 |
| 2025-09-04 | 320.75 | $322.44 | 943865 |
| 2025-09-03 | 320.35 | $322.81 | 658019 |
| 2025-09-02 | 319.88 | $324.39 | 874265 |
| 2025-08-29 | 319.20 | $324.57 | 670208 |
| 2025-08-28 | 318.43 | $324.91 | 801158 |
| 2025-08-27 | 317.57 | $325.46 | 847229 |
| 2025-08-26 | 316.60 | $322.18 | 952345 |
| 2025-08-25 | 315.90 | $319.89 | 804100 |
| 2025-08-22 | 315.39 | $319.61 | 917339 |
| 2025-08-21 | 314.88 | $316.53 | 717500 |
| 2025-08-20 | 314.65 | $317.48 | 798900 |
| 2025-08-19 | 314.33 | $316.40 | 748586 |
| 2025-08-18 | 314.02 | $313.58 | 818379 |
| 2025-08-15 | 313.90 | $313.69 | 900721 |
| 2025-08-14 | 313.70 | $315.84 | 843155 |
| 2025-08-13 | 313.22 | $317.49 | 813511 |
| 2025-08-12 | 312.50 | $314.01 | 1.0M |
| 2025-08-11 | 312.05 | $314.93 | 1.0M |
| 2025-08-08 | 311.46 | $314.13 | 1.2M |
| 2025-08-07 | 310.89 | $312.73 | 954400 |
| 2025-08-06 | 310.41 | $314.99 | 893434 |
| 2025-08-05 | 309.65 | $313.76 | 1.0M |
| 2025-08-04 | 308.92 | $312.78 | 852490 |
| 2025-08-01 | 308.19 | $310.74 | 891169 |
| 2025-07-31 | 307.59 | $311.61 | 1.6M |
| 2025-07-30 | 306.82 | $312.18 | 1.5M |
| 2025-07-29 | 305.91 | $314.70 | 1.1M |
| 2025-07-28 | 304.65 | $313.10 | 1.2M |
| 2025-07-25 | 303.43 | $314.02 | 1.2M |
| 2025-07-24 | 302.02 | $314.24 | 1.6M |
| 2025-07-23 | 300.46 | $316.94 | 2.4M |
| 2025-07-22 | 298.46 | $297.60 | 1.6M |
| 2025-07-21 | 298.24 | $297.05 | 1.1M |
| 2025-07-18 | 297.98 | $298.98 | 1.6M |
| 2025-07-17 | 297.44 | $300.09 | 1.2M |
| 2025-07-16 | 296.70 | $300.00 | 1.1M |
| 2025-07-15 | 295.88 | $300.85 | 1.1M |
| 2025-07-14 | 294.88 | $304.85 | 1.1M |
| 2025-07-11 | 293.39 | $302.20 | 952711 |
| 2025-07-10 | 292.03 | $303.38 | 1.4M |
| 2025-07-09 | 290.43 | $299.96 | 1.1M |
| 2025-07-08 | 289.04 | $296.65 | 1.4M |
| 2025-07-07 | 287.88 | $294.65 | 979110 |
| 2025-07-03 | 286.81 | $294.76 | 646635 |
| 2025-07-02 | 285.64 | $293.92 | 1.1M |
| 2025-07-01 | 284.46 | $294.38 | 1.5M |
| 2025-06-30 | 283.14 | $291.66 | 1.2M |
| 2025-06-27 | 282.03 | $290.74 | 2.3M |
| 2025-06-26 | 280.93 | $291.39 | 1.9M |
| 2025-06-25 | 279.68 | $285.91 | 2.2M |
| 2025-06-24 | 278.92 | $281.05 | 1.1M |
| 2025-06-23 | 278.59 | $282.32 | 1.2M |
| 2025-06-20 | 278.12 | $278.78 | 1.5M |
| 2025-06-18 | 277.98 | $278.53 | 731930 |
| 2025-06-17 | 277.88 | $281.30 | 984518 |
| 2025-06-16 | 277.52 | $279.29 | 927511 |
| 2025-06-13 | 277.35 | $283.00 | 1.6M |
| 2025-06-12 | 276.81 | $279.93 | 753700 |
| 2025-06-11 | 276.52 | $275.83 | 970000 |
| 2025-06-10 | 276.60 | $277.37 | 1.0M |
| 2025-06-09 | 276.53 | $277.31 | 789600 |
| 2025-06-06 | 276.44 | $276.48 | 647079 |
| 2025-06-05 | 276.41 | $274.42 | 871030 |
| 2025-06-04 | 276.55 | $275.03 | 772728 |
| 2025-06-03 | 276.61 | $276.04 | 1.1M |
| 2025-06-02 | 276.56 | $275.71 | 1.0M |
| 2025-05-30 | 276.53 | $278.49 | 1.7M |
| 2025-05-29 | 276.19 | $275.20 | 992226 |
| 2025-05-28 | 276.16 | $273.64 | 1.0M |
| 2025-05-27 | 276.27 | $279.23 | 1.1M |
| 2025-05-23 | 275.81 | $274.75 | 835900 |
| 2025-05-22 | 275.76 | $277.03 | 1.0M |
| 2025-05-21 | 275.47 | $277.70 | 997231 |
| 2025-05-20 | 275.06 | $281.57 | 734745 |
| 2025-05-19 | 274.25 | $281.37 | 802139 |
| 2025-05-16 | 273.42 | $280.71 | 1.2M |
| 2025-05-15 | 272.63 | $278.51 | 1.4M |
| 2025-05-14 | 272.04 | $270.69 | 1.0M |
| 2025-05-13 | 272.23 | $273.02 | 1.1M |
| 2025-05-12 | 272.22 | $276.24 | 1.2M |
| 2025-05-09 | 271.90 | $271.56 | 1.0M |
| 2025-05-08 | 272.04 | $271.98 | 1.3M |
| 2025-05-07 | 272.13 | $269.45 | 861660 |
| 2025-05-06 | 272.39 | $270.61 | 994505 |
| 2025-05-05 | 272.43 | $272.14 | 1.2M |
| 2025-05-02 | 272.22 | $273.03 | 1.6M |
| 2025-05-01 | 271.91 | $271.51 | 1.3M |
| 2025-04-30 | 271.77 | $272.12 | 1.4M |
| 2025-04-29 | 271.57 | $272.08 | 1.0M |
| 2025-04-28 | 271.39 | $271.94 | 1.0M |
| 2025-04-25 | 271.20 | $271.97 | 947680 |
| 2025-04-24 | 271.00 | $271.71 | 1.8M |
| 2025-04-23 | 270.81 | $265.69 | 2.2M |
| 2025-04-22 | 271.21 | $274.80 | 3.0M |
| 2025-04-21 | 270.69 | $273.18 | 1.4M |
| 2025-04-17 | 270.28 | $276.08 | 1.7M |
| 2025-04-16 | 269.55 | $276.63 | 2.0M |
| 2025-04-15 | 268.72 | $277.14 | 1.5M |
| 2025-04-14 | 267.80 | $278.78 | 1.2M |
| 2025-04-11 | 266.66 | $276.65 | 1.6M |
| 2025-04-10 | 265.65 | $271.82 | 2.1M |
| 2025-04-09 | 265.05 | $271.52 | 2.7M |
| 2025-04-08 | 264.43 | $254.40 | 2.3M |
| 2025-04-07 | 265.48 | $247.68 | 2.3M |
| 2025-04-04 | 267.29 | $250.01 | 3.2M |
| 2025-04-03 | 268.97 | $269.62 | 1.4M |
| 2025-04-02 | 268.77 | $276.04 | 1.4M |
| 2025-04-01 | 267.89 | $274.14 | 1.5M |
| 2025-03-31 | 267.08 | $272.58 | 1.9M |
| 2025-03-28 | 266.33 | $269.08 | 1.2M |
| 2025-03-27 | 265.84 | $269.49 | 802239 |
| 2025-03-26 | 265.22 | $269.58 | 1.1M |
| 2025-03-25 | 264.50 | $267.54 | 911978 |
| 2025-03-24 | 263.89 | $265.88 | 1.0M |
| 2025-03-21 | 263.34 | $263.41 | 3.3M |
| 2025-03-20 | 262.93 | $265.70 | 1.3M |
| 2025-03-19 | 262.21 | $267.97 | 1.5M |
| 2025-03-18 | 261.16 | $267.52 | 1.6M |
| 2025-03-17 | 260.04 | $265.18 | 974426 |
| 2025-03-14 | 259.02 | $262.03 | 956623 |
| 2025-03-13 | 258.23 | $261.16 | 1.0M |
| 2025-03-12 | 257.48 | $260.01 | 1.1M |
| 2025-03-11 | 256.82 | $264.12 | 1.8M |
| 2025-03-10 | 255.74 | $271.94 | 2.3M |
| 2025-03-07 | 253.82 | $271.56 | 2.0M |
| 2025-03-06 | 251.87 | $264.55 | 2.1M |
| 2025-03-05 | 250.56 | $262.96 | 4.1M |
| 2025-03-04 | 249.37 | $250.80 | 2.0M |
| 2025-03-03 | 249.37 | $254.04 | 1.3M |
| 2025-02-28 | 249.07 | $252.60 | 1.8M |
| 2025-02-27 | 248.93 | $251.62 | 1.4M |
| 2025-02-26 | 248.88 | $249.24 | 1.4M |
| 2025-02-25 | 249.13 | $249.91 | 1.7M |
| 2025-02-24 | 249.40 | $246.27 | 2.2M |
| 2025-02-21 | 250.12 | $243.06 | 1.9M |
| 2025-02-20 | 251.26 | $246.20 | 1.6M |
| 2025-02-19 | 252.22 | $244.18 | 1.9M |
| 2025-02-18 | 253.49 | $242.60 | 2.1M |
| 2025-02-14 | 255.03 | $241.94 | 2.8M |
| 2025-02-13 | 256.76 | $246.16 | 2.8M |
| 2025-02-12 | 258.19 | $251.33 | 1.6M |
| 2025-02-11 | 259.19 | $256.99 | 1.1M |
| 2025-02-10 | 259.68 | $256.34 | 1.4M |
| 2025-02-07 | 260.25 | $254.83 | 1.3M |
| 2025-02-06 | 260.99 | $255.53 | 1.2M |
| 2025-02-05 | 261.68 | $258.58 | 1.1M |
| 2025-02-04 | 262.09 | $257.43 | 1.4M |
| 2025-02-03 | 262.63 | $256.59 | 1.4M |
| 2025-01-31 | 263.27 | $256.98 | 1.9M |
| 2025-01-30 | 263.90 | $256.93 | 2.3M |
| 2025-01-29 | 264.57 | $251.45 | 3.5M |
| 2025-01-28 | 265.84 | $262.57 | 2.0M |
| 2025-01-27 | 266.06 | $269.84 | 1.7M |
| 2025-01-24 | 265.57 | $266.43 | 1.5M |
| 2025-01-23 | 265.40 | $268.56 | 2.2M |
| 2025-01-22 | 265.01 | $268.84 | 2.0M |
| 2025-01-21 | 264.55 | $271.63 | 2.4M |
| 2025-01-17 | 263.77 | $266.67 | 1.5M |
| 2025-01-16 | 263.47 | $268.83 | 1.8M |
| 2025-01-15 | 262.94 | $266.09 | 1.0M |
| 2025-01-14 | 262.66 | $265.12 | 1.1M |
| 2025-01-13 | 262.46 | $263.67 | 1.4M |
| 2025-01-10 | 262.41 | $259.38 | 1.7M |
| 2025-01-08 | 262.82 | $261.47 | 1.1M |
| 2025-01-07 | 263.07 | $259.65 | 1.3M |
| 2025-01-06 | 263.56 | $257.99 | 1.9M |
| 2025-01-03 | 264.28 | $263.37 | 1.3M |
| 2025-01-02 | 264.55 | $261.01 | 1.7M |
| 2024-12-31 | 265.13 | $263.49 | 895021 |
| 2024-12-30 | 265.54 | $263.38 | 1.6M |
| 2024-12-27 | 266.05 | $266.14 | 1.0M |
| 2024-12-26 | 266.38 | $266.78 | 851474 |
| 2024-12-24 | 266.72 | $265.90 | 500914 |
| 2024-12-23 | 267.22 | $265.19 | 1.6M |
| 2024-12-20 | 267.86 | $263.64 | 3.5M |
| 2024-12-19 | 268.73 | $260.28 | 2.2M |
| 2024-12-18 | 270.02 | $262.27 | 2.2M |
| 2024-12-17 | 271.20 | $265.22 | 2.0M |
| 2024-12-16 | 272.20 | $266.07 | 3.1M |
| 2024-12-13 | 273.22 | $263.11 | 1.7M |
| 2024-12-12 | 274.67 | $263.04 | 2.4M |
| 2024-12-11 | 276.36 | $265.43 | 2.3M |
| 2024-12-10 | 278.05 | $270.43 | 1.3M |
| 2024-12-09 | 279.47 | $269.57 | 2.1M |
| 2024-12-06 | 281.17 | $271.80 | 1.9M |
| 2024-12-05 | 282.81 | $275.15 | 1.5M |
| 2024-12-04 | 284.29 | $277.66 | 1.3M |
| 2024-12-03 | 285.62 | $277.42 | 1.1M |
| 2024-12-02 | 287.06 | $276.44 | 1.9M |
| 2024-11-29 | 288.66 | $284.01 | 538200 |
| 2024-11-27 | 289.58 | $282.31 | 994524 |
| 2024-11-26 | 290.76 | $282.02 | 1.1M |
| 2024-11-25 | 292.05 | $281.35 | 1.6M |
| 2024-11-22 | 293.52 | $281.81 | 1.4M |
| 2024-11-21 | 295.04 | $279.93 | 1.8M |
| 2024-11-20 | 296.84 | $280.05 | 1.8M |
| 2024-11-19 | 298.75 | $280.96 | 1.8M |
| 2024-11-18 | 300.69 | $286.00 | 1.3M |
| 2024-11-15 | 302.25 | $287.99 | 2.0M |
| 2024-11-14 | 303.73 | $292.42 | 1.9M |
| 2024-11-13 | 304.85 | $314.03 | 906763 |
| 2024-11-12 | 303.88 | $312.05 | 778643 |
| 2024-11-11 | 303.03 | $313.91 | 925476 |
| 2024-11-08 | 301.95 | $309.47 | 855115 |
| 2024-11-07 | 301.25 | $306.00 | 887173 |
| 2024-11-06 | 300.83 | $308.46 | 1.7M |
| 2024-11-05 | 300.13 | $296.65 | 750549 |
| 2024-11-04 | 300.55 | $293.60 | 1.1M |
| 2024-11-01 | 301.29 | $292.99 | 1.4M |
| 2024-10-31 | 302.11 | $291.61 | 1.7M |
| 2024-10-30 | 303.11 | $301.37 | 855063 |
| 2024-10-29 | 303.19 | $301.75 | 950600 |
| 2024-10-28 | 303.25 | $303.92 | 968700 |
| 2024-10-25 | 303.10 | $302.52 | 1.4M |
| 2024-10-24 | 303.06 | $301.27 | 1.3M |
| 2024-10-23 | 303.15 | $304.40 | 1.5M |
| 2024-10-22 | 302.92 | $305.99 | 1.1M |
| 2024-10-21 | 302.53 | $308.08 | 1.1M |
| 2024-10-18 | 301.95 | $308.48 | 1.3M |
| 2024-10-17 | 301.32 | $308.23 | 919149 |
| 2024-10-16 | 300.70 | $304.87 | 838123 |
| 2024-10-15 | 300.38 | $300.21 | 898661 |
| 2024-10-14 | 300.53 | $301.86 | 583622 |
| 2024-10-11 | 300.54 | $299.44 | 986347 |
| 2024-10-10 | 300.81 | $296.05 | 902423 |
| 2024-10-09 | 301.43 | $298.69 | 726520 |
| 2024-10-08 | 301.80 | $296.90 | 843373 |
| 2024-10-07 | 302.37 | $297.29 | 874200 |
| 2024-10-04 | 302.92 | $300.66 | 877409 |
| 2024-10-03 | 303.11 | $299.61 | 1.1M |
| 2024-10-02 | 303.39 | $303.92 | 1.2M |
| 2024-10-01 | 303.21 | $305.33 | 1.5M |
| 2024-09-30 | 302.85 | $302.20 | 1.4M |
| 2024-09-27 | 302.78 | $300.13 | 909250 |
| 2024-09-26 | 302.89 | $300.49 | 904500 |
| 2024-09-25 | 302.94 | $301.69 | 915630 |
| 2024-09-24 | 302.83 | $304.67 | 951800 |
| 2024-09-23 | 302.37 | $308.09 | 951842 |
| 2024-09-20 | 301.51 | $306.87 | 7.9M |
| 2024-09-19 | 300.70 | $304.73 | 1.2M |
| 2024-09-18 | 300.04 | $302.38 | 1.2M |
| 2024-09-17 | 299.57 | $303.85 | 1.0M |
| 2024-09-16 | 298.92 | $307.55 | 874521 |
| 2024-09-13 | 297.87 | $304.80 | 797600 |
| 2024-09-12 | 297.04 | $300.67 | 875408 |
| 2024-09-11 | 296.57 | $299.59 | 1.1M |
| 2024-09-10 | 296.17 | $302.40 | 1.0M |
| 2024-09-09 | 295.45 | $301.56 | 1.9M |
| 2024-09-06 | 294.76 | $292.78 | 1.4M |
| 2024-09-05 | 294.90 | $297.29 | 1.5M |
| 2024-09-04 | 294.57 | $294.35 | 930731 |
| 2024-09-03 | 294.47 | $294.92 | 961640 |
| 2024-08-30 | 294.27 | $299.36 | 1.0M |
| 2024-08-29 | 293.62 | $297.83 | 1.6M |
| 2024-08-28 | 293.09 | $296.64 | 1.6M |
| 2024-08-27 | 292.69 | $290.20 | 1.0M |
| 2024-08-26 | 292.91 | $291.00 | 814847 |
| 2024-08-23 | 293.05 | $291.45 | 864741 |
| 2024-08-22 | 293.15 | $293.45 | 676227 |
| 2024-08-21 | 293.03 | $294.07 | 1.0M |
| 2024-08-20 | 292.82 | $295.80 | 589247 |
| 2024-08-19 | 292.43 | $295.60 | 685233 |
| 2024-08-16 | 292.05 | $296.59 | 852433 |
| 2024-08-15 | 291.53 | $295.95 | 890703 |
| 2024-08-14 | 291.05 | $293.73 | 756961 |
| 2024-08-13 | 290.78 | $292.20 | 888800 |
| 2024-08-12 | 290.66 | $291.20 | 1.1M |
| 2024-08-09 | 290.60 | $292.99 | 1.0M |
| 2024-08-08 | 290.32 | $290.80 | 823820 |
| 2024-08-07 | 290.23 | $287.17 | 890718 |
| 2024-08-06 | 290.45 | $285.38 | 815078 |
| 2024-08-05 | 290.82 | $285.90 | 1.1M |
| 2024-08-02 | 291.11 | $292.39 | 990893 |
| 2024-08-01 | 290.73 | $293.45 | 1.1M |
| 2024-07-31 | 290.21 | $298.71 | 1.6M |
| 2024-07-30 | 289.13 | $293.01 | 858100 |
| 2024-07-29 | 288.57 | $289.49 | 1.2M |
| 2024-07-26 | 288.34 | $290.40 | 1.1M |
| 2024-07-25 | 288.04 | $290.98 | 1.8M |
| 2024-07-24 | 287.70 | $284.67 | 3.3M |
| 2024-07-23 | 288.01 | $294.46 | 1.3M |
| 2024-07-22 | 287.41 | $291.21 | 745320 |
| 2024-07-19 | 287.15 | $288.22 | 973642 |
| 2024-07-18 | 287.23 | $293.27 | 960060 |
| 2024-07-17 | 286.85 | $291.99 | 900255 |
| 2024-07-16 | 286.61 | $291.59 | 1.1M |
| 2024-07-15 | 286.40 | $285.42 | 1.0M |
| 2024-07-12 | 286.81 | $283.89 | 1.1M |
| 2024-07-11 | 287.42 | $284.15 | 935541 |
| 2024-07-10 | 288.04 | $281.91 | 957641 |
| 2024-07-09 | 288.94 | $279.51 | 803812 |
| 2024-07-08 | 290.16 | $280.47 | 1.2M |
| 2024-07-05 | 291.38 | $281.68 | 1.0M |
| 2024-07-03 | 292.56 | $284.88 | 656719 |
| 2024-07-02 | 293.50 | $285.81 | 1.3M |
| 2024-07-01 | 294.41 | $287.87 | 1.4M |
| 2024-06-28 | 295.17 | $290.14 | 2.3M |
| 2024-06-27 | 295.76 | $292.50 | 989536 |
| 2024-06-26 | 296.12 | $294.53 | 1.2M |
| 2024-06-25 | 296.30 | $295.28 | 1.1M |
| 2024-06-24 | 296.43 | $298.53 | 1.1M |
| 2024-06-21 | 296.24 | $298.25 | 1.7M |
| 2024-06-20 | 296.08 | $299.63 | 751556 |
| 2024-06-18 | 295.77 | $298.00 | 748596 |
| 2024-06-17 | 295.63 | $293.83 | 511185 |
| 2024-06-14 | 295.91 | $291.78 | 639947 |
| 2024-06-13 | 296.40 | $292.52 | 686683 |
| 2024-06-12 | 296.84 | $294.34 | 871953 |
| 2024-06-11 | 297.10 | $292.65 | 1.1M |
| 2024-06-10 | 297.52 | $294.68 | 1.0M |
| 2024-06-07 | 297.76 | $299.14 | 684271 |
| 2024-06-06 | 297.56 | $298.27 | 988200 |
| 2024-06-05 | 297.42 | $299.45 | 469258 |
| 2024-06-04 | 297.13 | $297.32 | 618207 |
| 2024-06-03 | 297.02 | $298.26 | 723502 |
| 2024-05-31 | 296.77 | $299.77 | 1.3M |
| 2024-05-30 | 296.32 | $296.08 | 728274 |
| 2024-05-29 | 296.18 | $293.48 | 771652 |
| 2024-05-28 | 296.25 | $297.34 | 800584 |
| 2024-05-24 | 295.91 | $299.62 | 784155 |
| 2024-05-23 | 295.28 | $296.52 | 720773 |
| 2024-05-22 | 294.89 | $298.01 | 882703 |
| 2024-05-21 | 294.27 | $297.06 | 1.1M |
| 2024-05-20 | 293.73 | $300.23 | 940338 |
| 2024-05-17 | 292.84 | $299.02 | 894200 |
| 2024-05-16 | 292.02 | $295.75 | 613506 |
| 2024-05-15 | 291.46 | $294.59 | 752379 |
| 2024-05-14 | 290.96 | $294.06 | 655300 |
| 2024-05-13 | 290.47 | $293.53 | 1.4M |
| 2024-05-10 | 289.99 | $296.44 | 1.0M |
| 2024-05-09 | 289.19 | $295.97 | 707640 |
| 2024-05-08 | 288.40 | $292.74 | 1.0M |
| 2024-05-07 | 287.90 | $293.37 | 715657 |
| 2024-05-06 | 287.32 | $291.38 | 870254 |
| 2024-05-03 | 286.94 | $288.14 | 974321 |
| 2024-05-02 | 286.90 | $287.36 | 1.1M |
| 2024-05-01 | 286.96 | $286.53 | 890864 |
| 2024-04-30 | 287.12 | $287.09 | 1.4M |
| 2024-04-29 | 287.25 | $287.79 | 1.3M |
| 2024-04-26 | 287.33 | $284.41 | 1.2M |
| 2024-04-25 | 287.72 | $284.90 | 1.8M |
| 2024-04-24 | 288.05 | $281.11 | 4.0M |
| 2024-04-23 | 288.73 | $292.72 | 1.1M |
| 2024-04-22 | 288.24 | $291.31 | 889033 |
| 2024-04-19 | 287.83 | $288.62 | 1.1M |
| 2024-04-18 | 287.65 | $285.27 | 636706 |
| 2024-04-17 | 287.77 | $284.46 | 709000 |
| 2024-04-16 | 287.94 | $285.30 | 1.4M |
| 2024-04-15 | 288.00 | $284.75 | 976600 |
| 2024-04-12 | 288.07 | $287.87 | 1.3M |
| 2024-04-11 | 287.78 | $287.50 | 710977 |
| 2024-04-10 | 287.46 | $290.04 | 935600 |
| 2024-04-09 | 286.84 | $288.84 | 1.0M |
| 2024-04-08 | 286.25 | $293.13 | 945600 |
| 2024-04-05 | 285.15 | $295.18 | 879573 |
| 2024-04-04 | 283.76 | $293.22 | 1.4M |
| 2024-04-03 | 282.45 | $291.69 | 1.3M |
| 2024-04-02 | 281.21 | $290.54 | 1.8M |
| 2024-04-01 | 280.00 | $291.55 | 1.7M |
| 2024-03-28 | 278.60 | $282.49 | 644505 |
| 2024-03-27 | 278.02 | $281.90 | 746031 |
| 2024-03-26 | 277.46 | $278.35 | 567700 |
| 2024-03-25 | 277.22 | $278.98 | 776513 |
| 2024-03-22 | 276.88 | $281.16 | 730558 |
| 2024-03-21 | 276.31 | $281.34 | 1.1M |
| 2024-03-20 | 275.67 | $282.55 | 1.0M |
| 2024-03-19 | 274.87 | $279.70 | 703565 |
| 2024-03-18 | 274.29 | $277.60 | 865390 |
| 2024-03-15 | 273.87 | $275.21 | 1.3M |
| 2024-03-14 | 273.66 | $275.40 | 839801 |
| 2024-03-13 | 273.39 | $275.36 | 829836 |
| 2024-03-12 | 273.09 | $274.65 | 845026 |
| 2024-03-11 | 272.83 | $273.27 | 559770 |
| 2024-03-08 | 272.69 | $272.31 | 696906 |
| 2024-03-07 | 272.63 | $273.03 | 761791 |
| 2024-03-06 | 272.47 | $273.70 | 585100 |
| 2024-03-05 | 272.23 | $273.60 | 979366 |
| 2024-03-04 | 271.96 | $274.71 | 974600 |
| 2024-03-01 | 271.53 | $271.95 | 651400 |
| 2024-02-29 | 271.34 | $273.25 | 886300 |
| 2024-02-28 | 271.00 | $274.31 | 569835 |
| 2024-02-27 | 270.52 | $273.70 | 554426 |
| 2024-02-26 | 270.06 | $273.02 | 629700 |
| 2024-02-23 | 269.62 | $273.75 | 663926 |
| 2024-02-22 | 269.08 | $272.33 | 636360 |
| 2024-02-21 | 268.62 | $271.90 | 691300 |
| 2024-02-20 | 268.10 | $268.93 | 697551 |
| 2024-02-16 | 267.76 | $269.44 | 702718 |
| 2024-02-15 | 267.29 | $270.00 | 801500 |
| 2024-02-14 | 266.66 | $269.10 | 1.6M |
| 2024-02-13 | 266.04 | $267.22 | 1.2M |
| 2024-02-12 | 265.51 | $269.44 | 696309 |
| 2024-02-09 | 264.70 | $270.14 | 878245 |
| 2024-02-08 | 263.73 | $269.00 | 617092 |
| 2024-02-07 | 262.78 | $269.09 | 1.1M |
| 2024-02-06 | 261.74 | $267.69 | 814601 |
| 2024-02-05 | 260.77 | $265.52 | 1.0M |
| 2024-02-02 | 259.94 | $265.27 | 1.9M |
| 2024-02-01 | 259.10 | $266.87 | 1.7M |
| 2024-01-31 | 258.06 | $264.99 | 2.3M |
| 2024-01-30 | 257.16 | $268.67 | 2.0M |
| 2024-01-29 | 255.87 | $264.78 | 961700 |
| 2024-01-26 | 254.92 | $265.07 | 1.3M |
| 2024-01-25 | 253.91 | $265.86 | 2.0M |
| 2024-01-24 | 252.78 | $261.18 | 2.7M |
| 2024-01-23 | 252.05 | $249.37 | 1.8M |
| 2024-01-22 | 252.47 | $249.76 | 2.0M |
| 2024-01-19 | 252.85 | $249.34 | 1.4M |
| 2024-01-18 | 253.29 | $250.95 | 907700 |
| 2024-01-17 | 253.59 | $249.97 | 882739 |
| 2024-01-16 | 253.99 | $250.65 | 1.0M |
| 2024-01-12 | 254.33 | $254.81 | 1.1M |
| 2024-01-11 | 254.28 | $249.94 | 1.5M |
| 2024-01-10 | 254.70 | $251.25 | 877919 |
| 2024-01-09 | 255.01 | $251.24 | 1.3M |
| 2024-01-08 | 255.33 | $253.82 | 1.3M |
| 2024-01-05 | 255.38 | $253.90 | 959670 |
| 2024-01-04 | 255.42 | $256.18 | 1.1M |
| 2024-01-03 | 255.22 | $256.54 | 1.4M |
| 2024-01-02 | 254.97 | $258.60 | 992514 |
| 2023-12-29 | 254.47 | $259.67 | 812338 |
| 2023-12-28 | 253.81 | $258.14 | 569704 |
| 2023-12-27 | 253.24 | $257.43 | 750986 |
| 2023-12-26 | 252.67 | $256.21 | 637901 |
| 2023-12-22 | 252.18 | $254.10 | 650642 |
| 2023-12-21 | 251.85 | $252.43 | 702281 |
| 2023-12-20 | 251.66 | $249.56 | 1.0M |
| 2023-12-19 | 251.73 | $253.89 | 739000 |
| 2023-12-18 | 251.34 | $252.87 | 708700 |
| 2023-12-15 | 251.02 | $252.55 | 2.4M |
| 2023-12-14 | 250.69 | $251.15 | 1.8M |
| 2023-12-13 | 250.47 | $255.85 | 1.3M |
| 2023-12-12 | 249.76 | $253.20 | 864000 |
| 2023-12-11 | 249.27 | $252.42 | 704600 |
| 2023-12-08 | 248.82 | $252.29 | 968500 |
| 2023-12-07 | 248.32 | $251.49 | 895769 |
| 2023-12-06 | 247.85 | $251.95 | 874733 |
| 2023-12-05 | 247.29 | $250.89 | 925879 |
| 2023-12-04 | 246.81 | $252.21 | 1.6M |
| 2023-12-01 | 246.15 | $249.69 | 842922 |
| 2023-11-30 | 245.70 | $246.97 | 951109 |
| 2023-11-29 | 245.50 | $244.83 | 835248 |
| 2023-11-28 | 245.48 | $245.22 | 846814 |
| 2023-11-27 | 245.39 | $246.36 | 717900 |
| 2023-11-24 | 245.16 | $247.83 | 339000 |
| 2023-11-22 | 244.75 | $247.33 | 617700 |
| 2023-11-21 | 244.37 | $246.41 | 806500 |
| 2023-11-20 | 244.01 | $245.78 | 894457 |
| 2023-11-17 | 243.65 | $244.69 | 1.1M |
| 2023-11-16 | 243.35 | $245.26 | 824461 |
| 2023-11-15 | 242.96 | $245.76 | 1.1M |
| 2023-11-14 | 242.49 | $247.86 | 1.1M |
| 2023-11-13 | 241.79 | $246.65 | 1.6M |
| 2023-11-10 | 241.19 | $243.55 | 1.1M |
| 2023-11-09 | 240.89 | $240.10 | 1.7M |
| 2023-11-08 | 240.89 | $242.02 | 695012 |
| 2023-11-07 | 240.70 | $242.73 | 804710 |
| 2023-11-06 | 240.41 | $243.93 | 1.3M |
| 2023-11-03 | 239.97 | $243.21 | 1.0M |
| 2023-11-02 | 239.50 | $244.01 | 1.7M |
| 2023-11-01 | 238.82 | $242.70 | 1.5M |
| 2023-10-31 | 238.15 | $241.31 | 2.5M |
| 2023-10-30 | 237.52 | $238.98 | 1.5M |
| 2023-10-27 | 237.03 | $238.25 | 1.8M |
| 2023-10-26 | 236.53 | $240.55 | 1.6M |
| 2023-10-25 | 235.73 | $242.40 | 2.4M |
| 2023-10-24 | 234.64 | $233.00 | 1.1M |
| 2023-10-23 | 234.38 | $233.21 | 1.3M |
| 2023-10-20 | 234.04 | $234.94 | 1.7M |
| 2023-10-19 | 233.45 | $237.95 | 1.2M |
| 2023-10-18 | 232.50 | $239.81 | 1.1M |
| 2023-10-17 | 231.30 | $241.27 | 1.3M |
| 2023-10-16 | 229.88 | $242.87 | 1.4M |
| 2023-10-13 | 228.21 | $243.04 | 2.2M |
| 2023-10-12 | 226.44 | $237.40 | 851218 |
| 2023-10-11 | 225.13 | $237.78 | 1.1M |
| 2023-10-10 | 223.70 | $236.67 | 2.3M |
| 2023-10-09 | 222.28 | $238.48 | 3.4M |
| 2023-10-06 | 220.59 | $219.94 | 993828 |
| 2023-10-05 | 220.65 | $216.75 | 820240 |
| 2023-10-04 | 221.02 | $219.33 | 887192 |
| 2023-10-03 | 221.14 | $220.74 | 1.3M |
| 2023-10-02 | 221.14 | $222.93 | 1.2M |
| 2023-09-29 | 220.94 | $220.97 | 764051 |
| 2023-09-28 | 220.96 | $222.39 | 839024 |
| 2023-09-27 | 220.87 | $221.00 | 666800 |
| 2023-09-26 | 220.94 | $218.18 | 889724 |
| 2023-09-25 | 221.31 | $219.33 | 648700 |
| 2023-09-22 | 221.58 | $218.34 | 921800 |
| 2023-09-21 | 221.98 | $221.88 | 1.1M |
| 2023-09-20 | 222.06 | $225.55 | 893323 |
| 2023-09-19 | 221.78 | $222.85 | 971836 |
| 2023-09-18 | 221.76 | $224.33 | 783347 |
| 2023-09-15 | 221.61 | $224.05 | 1.8M |
| 2023-09-14 | 221.47 | $221.46 | 909527 |
| 2023-09-13 | 221.59 | $219.69 | 880126 |
| 2023-09-12 | 221.89 | $217.38 | 1.2M |
| 2023-09-11 | 222.46 | $216.27 | 1.9M |
| 2023-09-08 | 223.18 | $217.87 | 800647 |
| 2023-09-07 | 223.79 | $218.69 | 798554 |
| 2023-09-06 | 224.36 | $218.05 | 1.1M |
| 2023-09-05 | 225.02 | $223.33 | 909208 |
| 2023-09-01 | 225.19 | $226.37 | 568912 |
| 2023-08-31 | 225.06 | $226.64 | 865803 |
| 2023-08-30 | 224.90 | $227.24 | 649507 |
| 2023-08-29 | 224.68 | $226.15 | 822700 |
| 2023-08-28 | 224.56 | $225.35 | 747419 |
| 2023-08-25 | 224.51 | $223.59 | 619000 |
| 2023-08-24 | 224.62 | $223.88 | 673700 |
| 2023-08-23 | 224.68 | $224.86 | 720663 |
| 2023-08-22 | 224.64 | $224.28 | 689500 |
| 2023-08-21 | 224.63 | $224.28 | 769877 |
| 2023-08-18 | 224.58 | $224.42 | 1.0M |
| 2023-08-17 | 224.48 | $222.31 | 990300 |
| 2023-08-16 | 224.55 | $223.59 | 897823 |
| 2023-08-15 | 224.45 | $223.13 | 1.2M |
| 2023-08-14 | 224.35 | $226.37 | 952700 |
| 2023-08-11 | 223.89 | $226.99 | 1.2M |
| 2023-08-10 | 223.32 | $225.66 | 861300 |
| 2023-08-09 | 222.83 | $226.14 | 1.1M |
| 2023-08-08 | 222.26 | $224.47 | 1.0M |
| 2023-08-07 | 221.81 | $227.19 | 1.0M |
| 2023-08-04 | 221.04 | $224.01 | 1.2M |
| 2023-08-03 | 220.53 | $225.63 | 1.1M |
| 2023-08-02 | 219.80 | $226.25 | 1.4M |
| 2023-08-01 | 218.97 | $225.34 | 1.0M |
| 2023-07-31 | 218.18 | $223.58 | 2.2M |
| 2023-07-28 | 217.52 | $222.64 | 1.6M |
| 2023-07-27 | 216.90 | $219.82 | 2.7M |
| 2023-07-26 | 216.52 | $222.78 | 2.5M |
| 2023-07-25 | 215.79 | $218.00 | 1.4M |
| 2023-07-24 | 215.50 | $217.64 | 950574 |
| 2023-07-21 | 215.22 | $215.47 | 1.1M |
| 2023-07-20 | 215.13 | $216.08 | 1.7M |
| 2023-07-19 | 215.00 | $213.55 | 1.2M |
| 2023-07-18 | 215.12 | $213.52 | 1.5M |
| 2023-07-17 | 215.26 | $216.37 | 646428 |
| 2023-07-14 | 215.12 | $215.32 | 715039 |
| 2023-07-13 | 215.06 | $216.96 | 995928 |
| 2023-07-12 | 214.83 | $217.61 | 1.8M |
| 2023-07-11 | 214.52 | $217.18 | 1.5M |
| 2023-07-10 | 214.23 | $214.68 | 1.2M |
| 2023-07-07 | 214.17 | $214.15 | 1.0M |
| 2023-07-06 | 214.16 | $214.28 | 995229 |
| 2023-07-05 | 214.12 | $215.19 | 832305 |
| 2023-07-03 | 213.97 | $215.78 | 475224 |
| 2023-06-30 | 213.73 | $215.15 | 933084 |
| 2023-06-29 | 213.50 | $214.31 | 838727 |
| 2023-06-28 | 213.30 | $211.00 | 914639 |
| 2023-06-27 | 213.40 | $212.06 | 887060 |
| 2023-06-26 | 213.35 | $212.09 | 727374 |
| 2023-06-23 | 213.27 | $212.39 | 1.1M |
| 2023-06-22 | 213.13 | $214.45 | 833757 |
| 2023-06-21 | 212.76 | $217.53 | 698600 |
| 2023-06-20 | 212.08 | $215.49 | 940900 |
| 2023-06-16 | 211.56 | $217.34 | 1.6M |
| 2023-06-15 | 210.84 | $214.96 | 880038 |
| 2023-06-14 | 210.32 | $212.14 | 1.0M |
| 2023-06-13 | 210.06 | $213.81 | 995500 |
| 2023-06-12 | 209.62 | $213.07 | 720916 |
| 2023-06-09 | 209.23 | $212.27 | 717200 |
| 2023-06-08 | 208.90 | $213.54 | 921300 |
| 2023-06-07 | 208.44 | $214.18 | 994051 |
| 2023-06-06 | 207.90 | $210.81 | 901004 |
| 2023-06-05 | 207.68 | $209.25 | 1.4M |
| 2023-06-02 | 207.63 | $209.09 | 1.6M |
| 2023-06-01 | 207.59 | $205.33 | 1.1M |
| 2023-05-31 | 207.93 | $204.18 | 1.6M |
| 2023-05-30 | 208.42 | $205.24 | 1.4M |
| 2023-05-26 | 208.87 | $205.25 | 1.1M |
| 2023-05-25 | 209.39 | $204.35 | 1.5M |
| 2023-05-24 | 210.04 | $206.53 | 1.6M |
| 2023-05-23 | 210.52 | $206.95 | 1.8M |
| 2023-05-22 | 211.04 | $212.52 | 1.2M |
| 2023-05-19 | 211.09 | $210.65 | 1.0M |
| 2023-05-18 | 211.38 | $210.93 | 774217 |
| 2023-05-17 | 211.73 | $211.32 | 1.1M |
| 2023-05-16 | 212.12 | $207.59 | 942536 |
| 2023-05-15 | 212.97 | $210.21 | 787200 |
| 2023-05-12 | 213.67 | $209.96 | 1.1M |
| 2023-05-11 | 214.47 | $208.05 | 1.5M |
| 2023-05-10 | 215.56 | $211.53 | 1.3M |
| 2023-05-09 | 216.39 | $211.20 | 1.0M |
| 2023-05-08 | 217.34 | $210.71 | 719345 |
| 2023-05-05 | 218.43 | $211.92 | 1.1M |
| 2023-05-04 | 219.47 | $208.85 | 1.4M |
| 2023-05-03 | 220.90 | $210.01 | 1.2M |
| 2023-05-02 | 222.32 | $213.01 | 2.6M |
| 2023-05-01 | 223.54 | $218.13 | 1.8M |
| 2023-04-28 | 224.32 | $218.34 | 2.2M |
| 2023-04-27 | 225.11 | $215.69 | 1.6M |
| 2023-04-26 | 226.22 | $214.83 | 2.8M |
| 2023-04-25 | 227.46 | $222.74 | 994035 |
| 2023-04-24 | 227.95 | $224.50 | 791559 |
| 2023-04-21 | 228.27 | $225.02 | 913343 |
| 2023-04-20 | 228.52 | $227.52 | 651743 |
| 2023-04-19 | 228.49 | $228.80 | 557054 |
| 2023-04-18 | 228.31 | $229.96 | 972040 |
| 2023-04-17 | 227.97 | $229.46 | 1.6M |
| 2023-04-14 | 227.63 | $227.69 | 1.1M |
| 2023-04-13 | 227.42 | $228.77 | 901910 |
| 2023-04-12 | 227.04 | $229.24 | 944834 |
| 2023-04-11 | 226.58 | $228.27 | 1.1M |
| 2023-04-10 | 226.16 | $229.05 | 911202 |
| 2023-04-06 | 225.64 | $227.71 | 1.5M |
| 2023-04-05 | 225.21 | $228.98 | 1.3M |
| 2023-04-04 | 224.66 | $229.32 | 1.4M |
| 2023-04-03 | 224.08 | $232.36 | 1.0M |
| 2023-03-31 | 223.20 | $228.21 | 1.3M |
| 2023-03-30 | 222.74 | $226.49 | 935800 |
| 2023-03-29 | 222.46 | $226.80 | 722836 |
| 2023-03-28 | 222.15 | $225.50 | 662900 |
| 2023-03-27 | 221.98 | $225.03 | 865101 |
| 2023-03-24 | 221.88 | $223.50 | 1.4M |
| 2023-03-23 | 221.97 | $220.11 | 1.5M |
| 2023-03-22 | 222.43 | $219.23 | 1.0M |
| 2023-03-21 | 223.05 | $222.37 | 892968 |
| 2023-03-20 | 223.42 | $219.91 | 983060 |
| 2023-03-17 | 224.09 | $218.15 | 2.4M |
| 2023-03-16 | 225.00 | $220.05 | 2.6M |
| 2023-03-15 | 225.78 | $216.75 | 1.4M |
| 2023-03-14 | 226.96 | $219.83 | 1.1M |
| 2023-03-13 | 227.90 | $218.79 | 1.6M |
| 2023-03-10 | 229.01 | $220.93 | 1.5M |
| 2023-03-09 | 229.95 | $222.87 | 1.7M |
| 2023-03-08 | 230.73 | $227.06 | 1.4M |
| 2023-03-07 | 231.15 | $229.99 | 1.0M |
| 2023-03-06 | 231.29 | $232.60 | 1.1M |
| 2023-03-03 | 231.18 | $231.04 | 1.6M |
| 2023-03-02 | 231.22 | $230.25 | 1.1M |
| 2023-03-01 | 231.33 | $227.69 | 899100 |
| 2023-02-28 | 231.72 | $227.91 | 1.0M |
| 2023-02-27 | 232.09 | $230.62 | 985609 |
| 2023-02-24 | 232.18 | $231.95 | 667306 |
| 2023-02-23 | 232.13 | $231.37 | 788426 |
| 2023-02-22 | 232.11 | $233.65 | 704154 |
| 2023-02-21 | 231.88 | $233.52 | 1.1M |
| 2023-02-17 | 231.66 | $235.26 | 1.5M |
| 2023-02-16 | 231.26 | $231.30 | 881223 |
| 2023-02-15 | 231.24 | $232.47 | 631162 |
| 2023-02-14 | 231.13 | $232.07 | 730631 |
| 2023-02-13 | 231.11 | $232.88 | 784774 |
| 2023-02-10 | 231.04 | $233.22 | 851700 |
| 2023-02-09 | 231.00 | $228.66 | 1.1M |
| 2023-02-08 | 231.50 | $229.12 | 1.1M |
| 2023-02-07 | 232.04 | $231.96 | 1.2M |
| 2023-02-06 | 232.37 | $232.35 | 1.1M |
| 2023-02-03 | 232.75 | $231.54 | 1.7M |
| 2023-02-02 | 233.26 | $231.41 | 1.5M |
| 2023-02-01 | 233.85 | $230.45 | 1.1M |
| 2023-01-31 | 234.61 | $233.06 | 1.3M |
| 2023-01-30 | 235.20 | $228.07 | 1.1M |
| 2023-01-27 | 236.37 | $227.49 | 1.3M |
| 2023-01-26 | 237.68 | $228.11 | 1.4M |
| 2023-01-25 | 239.04 | $226.88 | 2.7M |
| 2023-01-24 | 240.61 | $235.45 | 1.4M |
| 2023-01-23 | 241.42 | $232.45 | 1.3M |
| 2023-01-20 | 242.59 | $232.79 | 1.5M |
| 2023-01-19 | 243.80 | $231.55 | 1.2M |
| 2023-01-18 | 245.19 | $237.00 | 1.7M |
| 2023-01-17 | 246.11 | $241.14 | 1.3M |
| 2023-01-13 | 246.64 | $240.29 | 1.5M |
| 2023-01-12 | 247.30 | $247.70 | 685548 |
| 2023-01-11 | 247.26 | $248.69 | 856423 |
| 2023-01-10 | 247.13 | $247.54 | 1.3M |
| 2023-01-09 | 247.11 | $245.21 | 1.6M |
| 2023-01-06 | 247.32 | $248.25 | 1.1M |
| 2023-01-05 | 247.23 | $244.62 | 945813 |
| 2023-01-04 | 247.51 | $245.22 | 1.1M |
| 2023-01-03 | 247.75 | $248.60 | 777907 |
| 2022-12-30 | 247.71 | $248.11 | 725360 |
| 2022-12-29 | 247.73 | $249.23 | 458065 |
| 2022-12-28 | 247.67 | $246.97 | 384705 |
| 2022-12-27 | 247.83 | $248.74 | 590919 |
| 2022-12-23 | 247.84 | $247.90 | 581602 |
| 2022-12-22 | 247.96 | $246.59 | 612717 |
| 2022-12-21 | 248.22 | $249.97 | 701245 |
| 2022-12-20 | 248.17 | $246.62 | 848541 |
| 2022-12-19 | 248.46 | $244.30 | 1.1M |
| 2022-12-16 | 248.99 | $246.14 | 2.1M |
| 2022-12-15 | 249.35 | $245.14 | 914857 |
| 2022-12-14 | 249.80 | $249.02 | 768936 |
| 2022-12-13 | 249.87 | $248.73 | 993467 |
| 2022-12-12 | 249.93 | $249.62 | 765488 |
| 2022-12-09 | 249.89 | $247.04 | 748246 |
| 2022-12-08 | 250.11 | $247.68 | 768943 |
| 2022-12-07 | 250.29 | $246.21 | 898703 |
| 2022-12-06 | 250.63 | $248.28 | 847600 |
| 2022-12-05 | 250.80 | $250.91 | 966917 |
| 2022-12-02 | 250.70 | $255.74 | 1.1M |
| 2022-12-01 | 250.12 | $252.27 | 833900 |
| 2022-11-30 | 249.83 | $252.39 | 1.9M |
| 2022-11-29 | 249.53 | $251.22 | 598332 |
| 2022-11-28 | 249.32 | $250.49 | 656400 |
| 2022-11-25 | 249.19 | $253.77 | 368400 |
| 2022-11-23 | 248.72 | $252.29 | 941247 |
| 2022-11-22 | 248.36 | $251.52 | 730040 |
| 2022-11-21 | 248.04 | $250.58 | 802447 |
| 2022-11-18 | 247.78 | $248.22 | 1.0M |
| 2022-11-17 | 247.72 | $246.52 | 669381 |
| 2022-11-16 | 247.78 | $244.87 | 709046 |
| 2022-11-15 | 247.97 | $246.14 | 1.2M |
| 2022-11-14 | 247.99 | $242.82 | 1.5M |
| 2022-11-11 | 248.27 | $243.13 | 1.4M |
| 2022-11-10 | 248.41 | $253.48 | 1.2M |
| 2022-11-09 | 247.45 | $249.52 | 599024 |
| 2022-11-08 | 246.74 | $252.54 | 883400 |
| 2022-11-07 | 245.63 | $251.58 | 846900 |
| 2022-11-04 | 244.48 | $249.36 | 1.4M |
| 2022-11-03 | 243.43 | $248.94 | 1.3M |
| 2022-11-02 | 242.29 | $246.37 | 1.4M |
| 2022-11-01 | 241.30 | $249.91 | 1.0M |
| 2022-10-31 | 239.86 | $249.80 | 1.5M |
| 2022-10-28 | 238.30 | $250.72 | 1.5M |
| 2022-10-27 | 236.46 | $248.00 | 1.1M |
| 2022-10-26 | 234.73 | $245.70 | 1.4M |
| 2022-10-25 | 233.09 | $245.75 | 1.3M |
| 2022-10-24 | 231.32 | $243.81 | 955250 |
| 2022-10-21 | 229.62 | $242.60 | 1.4M |
| 2022-10-20 | 227.94 | $237.44 | 1.2M |
| 2022-10-19 | 226.70 | $239.37 | 1.2M |
| 2022-10-18 | 225.23 | $237.48 | 1.2M |
| 2022-10-17 | 223.90 | $228.84 | 1.1M |
| 2022-10-14 | 223.39 | $221.17 | 1.0M |
| 2022-10-13 | 223.64 | $229.13 | 792368 |
| 2022-10-12 | 223.14 | $223.32 | 833300 |
| 2022-10-11 | 223.22 | $227.74 | 1.1M |
| 2022-10-10 | 222.88 | $225.41 | 759812 |
| 2022-10-07 | 222.81 | $223.68 | 1.2M |
| 2022-10-06 | 222.94 | $223.41 | 929838 |
| 2022-10-05 | 223.12 | $226.68 | 984934 |
| 2022-10-04 | 222.99 | $226.64 | 801541 |
| 2022-10-03 | 222.85 | $220.53 | 1.1M |
| 2022-09-30 | 223.32 | $212.17 | 1.2M |
| 2022-09-29 | 224.65 | $214.43 | 987300 |
| 2022-09-28 | 225.83 | $220.45 | 952848 |
| 2022-09-27 | 226.49 | $218.67 | 741702 |
| 2022-09-26 | 227.39 | $220.43 | 797505 |
| 2022-09-23 | 228.18 | $221.90 | 920309 |
| 2022-09-22 | 228.91 | $228.09 | 844753 |
| 2022-09-21 | 229.08 | $228.20 | 983238 |
| 2022-09-20 | 229.26 | $229.11 | 934100 |
| 2022-09-19 | 229.39 | $229.03 | 830800 |
| 2022-09-16 | 229.58 | $227.45 | 3.3M |
| 2022-09-15 | 230.00 | $228.46 | 983884 |
| 2022-09-14 | 230.39 | $230.73 | 1.1M |
| 2022-09-13 | 230.62 | $227.98 | 1.4M |
| 2022-09-12 | 231.17 | $235.44 | 1.6M |
| 2022-09-09 | 231.02 | $231.61 | 994623 |
| 2022-09-08 | 231.24 | $227.69 | 720809 |
| 2022-09-07 | 231.84 | $227.74 | 660840 |
| 2022-09-06 | 232.44 | $224.55 | 926400 |
| 2022-09-02 | 233.35 | $224.88 | 930915 |
| 2022-09-01 | 234.25 | $225.37 | 1.8M |
| 2022-08-31 | 235.12 | $228.93 | 1.0M |
| 2022-08-30 | 235.65 | $231.12 | 659100 |
| 2022-08-29 | 235.96 | $233.70 | 680404 |
| 2022-08-26 | 235.99 | $232.59 | 665441 |
| 2022-08-25 | 236.10 | $238.01 | 551048 |
| 2022-08-24 | 235.62 | $234.49 | 783812 |
| 2022-08-23 | 235.40 | $234.00 | 864889 |
| 2022-08-22 | 235.16 | $234.49 | 841575 |
| 2022-08-19 | 234.79 | $241.67 | 724974 |
| 2022-08-18 | 233.63 | $243.69 | 1.0M |
| 2022-08-17 | 232.14 | $242.69 | 861098 |
| 2022-08-16 | 230.62 | $241.48 | 807751 |
| 2022-08-15 | 229.09 | $241.25 | 1.5M |
| 2022-08-12 | 227.44 | $237.95 | 1.4M |
| 2022-08-11 | 225.97 | $231.82 | 1.4M |
| 2022-08-10 | 224.99 | $230.46 | 877045 |
| 2022-08-09 | 224.06 | $227.62 | 878406 |
| 2022-08-08 | 223.35 | $225.79 | 961826 |
| 2022-08-05 | 222.78 | $228.76 | 699734 |
| 2022-08-04 | 221.89 | $229.16 | 895100 |
| 2022-08-03 | 220.92 | $230.67 | 1.2M |
| 2022-08-02 | 219.76 | $227.04 | 1.0M |
| 2022-08-01 | 218.88 | $226.18 | 1.1M |
| 2022-07-29 | 218.07 | $226.67 | 1.2M |
| 2022-07-28 | 217.20 | $223.80 | 1.0M |
| 2022-07-27 | 216.57 | $219.85 | 1.2M |
| 2022-07-26 | 216.32 | $217.63 | 1.0M |
| 2022-07-25 | 216.31 | $218.80 | 745100 |
| 2022-07-22 | 216.21 | $216.76 | 834215 |
| 2022-07-21 | 216.30 | $216.89 | 611437 |
| 2022-07-20 | 216.37 | $216.72 | 1.0M |
| 2022-07-19 | 216.46 | $214.68 | 906093 |
| 2022-07-18 | 216.72 | $209.79 | 1.0M |
| 2022-07-15 | 217.46 | $212.77 | 857638 |
| 2022-07-14 | 217.93 | $210.45 | 1.0M |
| 2022-07-13 | 218.66 | $213.39 | 850149 |
| 2022-07-12 | 219.12 | $216.63 | 744623 |
| 2022-07-11 | 219.31 | $219.75 | 652231 |
| 2022-07-08 | 219.24 | $221.11 | 1.1M |
| 2022-07-07 | 219.09 | $220.58 | 951142 |
| 2022-07-06 | 219.06 | $219.56 | 1.1M |
| 2022-07-05 | 219.18 | $214.53 | 1.6M |
| 2022-07-01 | 219.85 | $223.86 | 705833 |
| 2022-06-30 | 219.66 | $221.25 | 1.3M |
| 2022-06-29 | 219.74 | $219.28 | 1.2M |
| 2022-06-28 | 220.03 | $220.49 | 1.6M |
| 2022-06-27 | 220.24 | $223.50 | 1.3M |
| 2022-06-24 | 220.15 | $222.33 | 1.7M |
| 2022-06-23 | 220.17 | $216.60 | 1.2M |
| 2022-06-22 | 220.74 | $216.01 | 1.1M |
| 2022-06-21 | 221.37 | $216.55 | 1.2M |
| 2022-06-17 | 221.94 | $209.78 | 3.1M |
| 2022-06-16 | 223.19 | $211.89 | 1.3M |
| 2022-06-15 | 224.30 | $217.92 | 1.3M |
| 2022-06-14 | 224.91 | $215.90 | 1.2M |
| 2022-06-13 | 225.76 | $217.53 | 1.3M |
| 2022-06-10 | 226.50 | $224.63 | 1.4M |
| 2022-06-09 | 226.56 | $226.89 | 823200 |
| 2022-06-08 | 226.41 | $231.36 | 1.0M |
| 2022-06-07 | 225.82 | $235.58 | 1.3M |
| 2022-06-06 | 224.80 | $229.90 | 956924 |
| 2022-06-03 | 224.36 | $230.13 | 1.4M |
| 2022-06-02 | 223.95 | $229.44 | 1.1M |
| 2022-06-01 | 223.67 | $226.22 | 1.2M |
| 2022-05-31 | 223.72 | $224.91 | 1.6M |
| 2022-05-27 | 223.95 | $226.51 | 1.4M |
| 2022-05-26 | 224.06 | $221.26 | 1.5M |
| 2022-05-25 | 224.78 | $220.05 | 1.5M |
| 2022-05-24 | 225.70 | $219.82 | 1.5M |
| 2022-05-23 | 226.72 | $216.70 | 1.8M |
| 2022-05-20 | 228.15 | $213.50 | 2.0M |
| 2022-05-19 | 230.01 | $217.78 | 2.1M |
| 2022-05-18 | 231.57 | $225.98 | 1.9M |
| 2022-05-17 | 232.46 | $231.62 | 1.1M |
| 2022-05-16 | 232.88 | $227.80 | 1.2M |
| 2022-05-13 | 233.74 | $226.31 | 1.6M |
| 2022-05-12 | 234.82 | $223.49 | 2.1M |
| 2022-05-11 | 236.27 | $226.94 | 1.8M |
| 2022-05-10 | 237.47 | $229.30 | 1.7M |
| 2022-05-09 | 238.52 | $229.37 | 1.9M |
| 2022-05-06 | 239.62 | $239.60 | 1.3M |
| 2022-05-05 | 239.76 | $239.24 | 2.2M |
| 2022-05-04 | 239.95 | $242.92 | 1.9M |
| 2022-05-03 | 239.76 | $233.38 | 1.8M |
| 2022-05-02 | 240.51 | $233.25 | 1.8M |
| 2022-04-29 | 241.32 | $236.53 | 1.8M |
| 2022-04-28 | 241.84 | $241.20 | 1.4M |
| 2022-04-27 | 241.93 | $239.98 | 2.3M |
| 2022-04-26 | 242.14 | $236.93 | 1.3M |
| 2022-04-25 | 242.66 | $239.18 | 1.5M |
| 2022-04-22 | 242.99 | $238.79 | 1.1M |
| 2022-04-21 | 243.37 | $242.06 | 1.3M |
| 2022-04-20 | 243.43 | $247.69 | 862496 |
| 2022-04-19 | 242.90 | $246.59 | 1.2M |
| 2022-04-18 | 242.42 | $243.86 | 1.0M |
| 2022-04-14 | 242.15 | $243.74 | 957530 |
| 2022-04-13 | 241.82 | $243.71 | 751561 |
| 2022-04-12 | 241.41 | $243.82 | 754641 |
| 2022-04-11 | 240.97 | $243.55 | 1.4M |
| 2022-04-08 | 240.51 | $242.04 | 1.1M |
| 2022-04-07 | 240.14 | $243.61 | 1.3M |
| 2022-04-06 | 239.59 | $240.76 | 1.4M |
| 2022-04-05 | 239.29 | $239.15 | 1.2M |
| 2022-04-04 | 239.12 | $239.23 | 1.2M |
| 2022-04-01 | 238.98 | $242.51 | 1.0M |
| 2022-03-31 | 238.55 | $241.18 | 1.3M |
| 2022-03-30 | 238.23 | $244.32 | 1.4M |
| 2022-03-29 | 237.57 | $241.09 | 1.6M |
| 2022-03-28 | 237.18 | $240.89 | 1.2M |
| 2022-03-25 | 236.77 | $244.36 | 1.1M |
| 2022-03-24 | 235.96 | $241.00 | 1.2M |
| 2022-03-23 | 235.36 | $239.69 | 1.4M |
| 2022-03-22 | 234.78 | $237.83 | 1.2M |
| 2022-03-21 | 234.27 | $236.07 | 1.6M |
| 2022-03-18 | 233.83 | $230.23 | 2.6M |
| 2022-03-17 | 233.88 | $230.51 | 1.7M |
| 2022-03-16 | 233.82 | $227.69 | 2.5M |
| 2022-03-15 | 233.95 | $237.62 | 1.1M |
| 2022-03-14 | 233.02 | $233.83 | 1.4M |
| 2022-03-11 | 232.35 | $232.48 | 1.8M |
| 2022-03-10 | 231.71 | $235.52 | 1.6M |
| 2022-03-09 | 230.69 | $236.81 | 2.4M |
| 2022-03-08 | 229.44 | $235.31 | 2.8M |
| 2022-03-07 | 228.21 | $247.29 | 4.8M |
| 2022-03-04 | 225.68 | $245.29 | 3.3M |
| 2022-03-03 | 223.19 | $238.13 | 1.9M |
| 2022-03-02 | 221.26 | $235.75 | 2.8M |
| 2022-03-01 | 219.45 | $233.32 | 2.1M |
| 2022-02-28 | 217.77 | $234.45 | 3.3M |
| 2022-02-25 | 215.88 | $227.98 | 2.0M |
| 2022-02-24 | 214.51 | $218.53 | 2.1M |
| 2022-02-23 | 213.98 | $216.27 | 1.7M |
| 2022-02-22 | 213.61 | $216.82 | 2.2M |
| 2022-02-18 | 213.15 | $215.82 | 1.6M |
| 2022-02-17 | 212.74 | $214.40 | 1.0M |
| 2022-02-16 | 212.43 | $214.41 | 814126 |
| 2022-02-15 | 212.11 | $212.77 | 690153 |
| 2022-02-14 | 211.93 | $211.17 | 1.2M |
| 2022-02-11 | 211.92 | $213.76 | 1.2M |
| 2022-02-10 | 211.65 | $211.52 | 1.1M |
| 2022-02-09 | 211.59 | $215.44 | 1.0M |
| 2022-02-08 | 211.14 | $214.46 | 1.1M |
| 2022-02-07 | 210.77 | $212.12 | 1.0M |
| 2022-02-04 | 210.62 | $212.29 | 1.5M |
| 2022-02-03 | 210.45 | $212.17 | 1.4M |
| 2022-02-02 | 210.28 | $214.08 | 1.9M |
| 2022-02-01 | 209.93 | $212.87 | 1.4M |
| 2022-01-31 | 209.66 | $212.10 | 1.6M |
| 2022-01-28 | 209.44 | $212.82 | 1.5M |
| 2022-01-27 | 209.14 | $208.80 | 2.4M |
| 2022-01-26 | 209.21 | $204.92 | 2.0M |
| 2022-01-25 | 209.66 | $205.96 | 1.8M |
| 2022-01-24 | 210.03 | $207.08 | 1.5M |
| 2022-01-21 | 210.27 | $206.54 | 1.2M |
| 2022-01-20 | 210.55 | $208.98 | 933114 |
| 2022-01-19 | 210.57 | $210.36 | 826946 |
| 2022-01-18 | 210.41 | $211.16 | 1.1M |
| 2022-01-14 | 210.12 | $213.10 | 1.1M |
| 2022-01-13 | 209.62 | $211.37 | 766530 |
| 2022-01-12 | 209.26 | $211.93 | 968700 |
| 2022-01-11 | 208.81 | $211.58 | 1.0M |
| 2022-01-10 | 208.34 | $210.61 | 1.2M |
| 2022-01-07 | 207.95 | $212.09 | 1.4M |
| 2022-01-06 | 207.37 | $211.74 | 864119 |
| 2022-01-05 | 206.76 | $210.31 | 876500 |
| 2022-01-04 | 206.24 | $212.05 | 1.1M |
| 2022-01-03 | 205.50 | $207.46 | 722508 |
| 2021-12-31 | 205.15 | $208.47 | 868400 |
| 2021-12-30 | 204.63 | $207.54 | 718602 |
| 2021-12-29 | 204.12 | $207.89 | 715715 |
| 2021-12-28 | 203.48 | $207.67 | 899558 |
| 2021-12-27 | 202.80 | $207.13 | 849230 |
| 2021-12-23 | 202.11 | $204.69 | 665810 |
| 2021-12-22 | 201.62 | $203.76 | 608500 |
| 2021-12-21 | 201.20 | $203.29 | 1.3M |
| 2021-12-20 | 200.81 | $198.68 | 969111 |
| 2021-12-17 | 200.85 | $202.20 | 2.7M |
| 2021-12-16 | 200.53 | $206.18 | 1.0M |
| 2021-12-15 | 199.80 | $206.24 | 781267 |
| 2021-12-14 | 199.03 | $203.47 | 1.2M |
| 2021-12-13 | 198.51 | $203.49 | 1.0M |
| 2021-12-10 | 197.97 | $204.93 | 1.0M |
| 2021-12-09 | 197.28 | $201.93 | 938111 |
| 2021-12-08 | 196.86 | $200.88 | 781100 |
| 2021-12-07 | 196.56 | $199.32 | 880209 |
| 2021-12-06 | 196.41 | $199.57 | 820500 |
| 2021-12-03 | 196.26 | $197.63 | 1.4M |
| 2021-12-02 | 196.29 | $194.48 | 1.2M |
| 2021-12-01 | 196.65 | $189.45 | 1.3M |
| 2021-11-30 | 197.55 | $188.97 | 2.1M |
| 2021-11-29 | 198.55 | $194.44 | 878626 |
| 2021-11-26 | 199.08 | $193.37 | 847323 |
| 2021-11-24 | 199.75 | $198.74 | 524200 |
| 2021-11-23 | 199.94 | $200.29 | 604448 |
| 2021-11-22 | 200.01 | $199.36 | 690153 |
| 2021-11-19 | 200.20 | $196.31 | 792391 |
| 2021-11-18 | 200.75 | $198.00 | 750000 |
| 2021-11-17 | 201.18 | $199.46 | 617600 |
| 2021-11-16 | 201.52 | $198.74 | 860100 |
| 2021-11-15 | 201.98 | $201.07 | 679955 |
| 2021-11-12 | 202.24 | $200.97 | 944100 |
| 2021-11-11 | 202.54 | $199.09 | 904611 |
| 2021-11-10 | 203.05 | $201.33 | 625200 |
| 2021-11-09 | 203.36 | $202.88 | 666924 |
| 2021-11-08 | 203.52 | $202.64 | 1.1M |
| 2021-11-05 | 203.71 | $201.00 | 1.3M |
| 2021-11-04 | 204.05 | $198.16 | 1.1M |
| 2021-11-03 | 204.69 | $201.21 | 1.3M |
| 2021-11-02 | 205.02 | $201.75 | 847914 |
| 2021-11-01 | 205.29 | $201.89 | 767700 |
| 2021-10-29 | 205.53 | $202.75 | 1.5M |
| 2021-10-28 | 205.66 | $202.61 | 1.1M |
| 2021-10-27 | 205.77 | $205.79 | 1.1M |
| 2021-10-26 | 205.54 | $204.57 | 1.9M |
| 2021-10-25 | 205.40 | $207.91 | 672553 |
| 2021-10-22 | 204.88 | $209.52 | 767858 |
| 2021-10-21 | 204.16 | $208.04 | 831386 |
| 2021-10-20 | 203.53 | $208.44 | 939500 |
| 2021-10-19 | 202.78 | $208.62 | 746000 |
| 2021-10-18 | 201.94 | $206.66 | 591473 |
| 2021-10-15 | 201.22 | $208.06 | 1.1M |
| 2021-10-14 | 200.30 | $205.14 | 737121 |
| 2021-10-13 | 199.62 | $203.39 | 674100 |
| 2021-10-12 | 199.07 | $203.55 | 796300 |
| 2021-10-11 | 198.48 | $202.88 | 701700 |
| 2021-10-08 | 197.94 | $202.12 | 723110 |
| 2021-10-07 | 197.47 | $201.73 | 664213 |
| 2021-10-06 | 197.04 | $199.36 | 727113 |
| 2021-10-05 | 196.86 | $198.16 | 959077 |
| 2021-10-04 | 196.82 | $197.51 | 853129 |
| 2021-10-01 | 196.86 | $198.22 | 876816 |
| 2021-09-30 | 196.86 | $196.03 | 1.1M |
| 2021-09-29 | 197.08 | $198.39 | 672068 |
| 2021-09-28 | 197.09 | $197.10 | 887724 |
| 2021-09-27 | 197.22 | $197.76 | 645937 |
| 2021-09-24 | 197.31 | $197.42 | 468901 |
| 2021-09-23 | 197.43 | $196.75 | 639039 |
| 2021-09-22 | 197.64 | $193.75 | 698311 |
| 2021-09-21 | 198.15 | $191.19 | 726210 |
| 2021-09-20 | 198.93 | $193.43 | 940409 |
| 2021-09-17 | 199.53 | $195.12 | 2.7M |
| 2021-09-16 | 199.96 | $194.88 | 819737 |
| 2021-09-15 | 200.43 | $198.48 | 930900 |
| 2021-09-14 | 200.55 | $196.66 | 1.0M |
| 2021-09-13 | 200.87 | $199.42 | 1.5M |
| 2021-09-10 | 200.92 | $201.60 | 1.0M |
| 2021-09-09 | 200.75 | $203.81 | 1.2M |
| 2021-09-08 | 200.36 | $204.40 | 1.1M |
| 2021-09-07 | 199.88 | $202.39 | 1.4M |
| 2021-09-03 | 199.58 | $202.46 | 881300 |
| 2021-09-02 | 199.24 | $202.30 | 948634 |
| 2021-09-01 | 198.90 | $199.79 | 784621 |
| 2021-08-31 | 198.78 | $200.31 | 786545 |
| 2021-08-30 | 198.59 | $199.19 | 396028 |
| 2021-08-27 | 198.50 | $199.72 | 622084 |
| 2021-08-26 | 198.33 | $199.07 | 483928 |
| 2021-08-25 | 198.23 | $199.30 | 396109 |
| 2021-08-24 | 198.08 | $198.92 | 416900 |
| 2021-08-23 | 197.95 | $198.01 | 556754 |
| 2021-08-20 | 197.87 | $197.30 | 1.2M |
| 2021-08-19 | 197.84 | $195.49 | 738061 |
| 2021-08-18 | 197.95 | $196.80 | 1.0M |
| 2021-08-17 | 197.92 | $199.32 | 764858 |
| 2021-08-16 | 197.60 | $200.46 | 629100 |
| 2021-08-13 | 197.09 | $198.37 | 655100 |
| 2021-08-12 | 196.74 | $199.17 | 526100 |
| 2021-08-11 | 196.27 | $200.69 | 739400 |
| 2021-08-10 | 195.60 | $199.02 | 596800 |
| 2021-08-09 | 195.04 | $197.24 | 697937 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
387.72
2026-08-06
Close Price
$386.92
Vol: 644023
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
193.97
Average
266.84
Maximum
387.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 387.72 | $386.92 | 644023 |
| 2026-08-05 | 386.93 | $384.08 | 834667 |
| 2026-08-04 | 386.57 | $385.76 | 1.5M |
| 2026-08-03 | 385.75 | $382.43 | 919012 |
| 2026-07-31 | 385.45 | $383.42 | 1.5M |
| 2026-07-30 | 384.84 | $382.20 | 1.2M |
| 2026-07-29 | 384.34 | $380.96 | 1.9M |
| 2026-07-28 | 383.96 | $393.19 | 1.7M |
| 2026-07-27 | 380.89 | $389.14 | 1.2M |
| 2026-07-24 | 378.12 | $386.75 | 1.5M |
| 2026-07-23 | 375.38 | $381.79 | 1.7M |
| 2026-07-22 | 373.19 | $373.16 | 956014 |
| 2026-07-21 | 372.43 | $367.73 | 1.0M |
| 2026-07-20 | 372.65 | $370.60 | 703324 |
| 2026-07-17 | 372.26 | $368.58 | 1.3M |
| 2026-07-16 | 372.19 | $368.82 | 709963 |
| 2026-07-15 | 372.02 | $365.63 | 1.2M |
| 2026-07-14 | 372.44 | $369.50 | 1.4M |
| 2026-07-13 | 372.07 | $372.78 | 978600 |
| 2026-07-10 | 370.90 | $375.06 | 1.0M |
| 2026-07-09 | 369.00 | $374.60 | 758608 |
| 2026-07-08 | 366.86 | $374.31 | 1.1M |
| 2026-07-07 | 364.38 | $374.64 | 736976 |
| 2026-07-06 | 361.39 | $376.88 | 1.3M |
| 2026-07-02 | 357.42 | $373.54 | 1.3M |
| 2026-07-01 | 353.49 | $362.86 | 1.3M |
| 2026-06-30 | 351.16 | $354.24 | 1.0M |
| 2026-06-29 | 350.25 | $348.07 | 1.3M |
| 2026-06-26 | 350.49 | $346.71 | 1.8M |
| 2026-06-25 | 351.03 | $344.70 | 1.2M |
| 2026-06-24 | 352.08 | $344.32 | 1.7M |
| 2026-06-23 | 353.35 | $350.34 | 1.4M |
| 2026-06-22 | 353.54 | $343.36 | 1.7M |
| 2026-06-18 | 355.21 | $350.01 | 4.2M |
| 2026-06-17 | 355.71 | $362.83 | 1.3M |
| 2026-06-16 | 353.56 | $364.11 | 1.1M |
| 2026-06-15 | 350.77 | $359.53 | 1.6M |
| 2026-06-12 | 348.47 | $360.22 | 988100 |
| 2026-06-11 | 345.64 | $358.86 | 1.7M |
| 2026-06-10 | 342.63 | $341.07 | 761400 |
| 2026-06-09 | 342.88 | $345.68 | 1.4M |
| 2026-06-08 | 342.20 | $340.86 | 876200 |
| 2026-06-05 | 342.42 | $346.44 | 1.2M |
| 2026-06-04 | 341.49 | $341.50 | 1.4M |
| 2026-06-03 | 341.45 | $337.04 | 878935 |
| 2026-06-02 | 342.34 | $337.61 | 961782 |
| 2026-06-01 | 343.25 | $339.20 | 854600 |
| 2026-05-29 | 343.97 | $346.82 | 1.2M |
| 2026-05-28 | 343.19 | $348.96 | 1.1M |
| 2026-05-27 | 341.82 | $342.69 | 752649 |
| 2026-05-26 | 341.55 | $344.64 | 1.3M |
| 2026-05-22 | 340.82 | $342.89 | 689531 |
| 2026-05-21 | 340.35 | $338.71 | 612069 |
| 2026-05-20 | 340.67 | $339.75 | 780320 |
| 2026-05-19 | 340.83 | $340.14 | 748100 |
| 2026-05-18 | 340.92 | $343.11 | 984800 |
| 2026-05-15 | 340.41 | $334.50 | 1.2M |
| 2026-05-14 | 341.62 | $340.62 | 960584 |
| 2026-05-13 | 341.73 | $341.36 | 898326 |
| 2026-05-12 | 341.70 | $346.46 | 1.1M |
| 2026-05-11 | 340.59 | $344.03 | 1.9M |
| 2026-05-08 | 339.80 | $346.53 | 1.6M |
| 2026-05-07 | 338.37 | $347.76 | 1.4M |
| 2026-05-06 | 336.44 | $347.27 | 1.6M |
| 2026-05-05 | 334.32 | $349.16 | 1.2M |
| 2026-05-04 | 331.48 | $349.08 | 1.6M |
| 2026-05-01 | 328.21 | $345.84 | 1.5M |
| 2026-04-30 | 325.14 | $344.30 | 2.0M |
| 2026-04-29 | 321.94 | $338.73 | 3.6M |
| 2026-04-28 | 319.44 | $313.68 | 2.2M |
| 2026-04-27 | 321.89 | $312.53 | 1.4M |
| 2026-04-24 | 325.03 | $313.21 | 1.3M |
| 2026-04-23 | 328.58 | $318.71 | 1.6M |
| 2026-04-22 | 331.59 | $320.74 | 1.6M |
| 2026-04-21 | 334.69 | $325.52 | 1.6M |
| 2026-04-20 | 337.33 | $332.14 | 1.0M |
| 2026-04-17 | 339.02 | $336.29 | 1.3M |
| 2026-04-16 | 340.14 | $334.92 | 1.5M |
| 2026-04-15 | 341.75 | $338.88 | 1.3M |
| 2026-04-14 | 342.81 | $339.88 | 1.2M |
| 2026-04-13 | 343.85 | $340.76 | 1.6M |
| 2026-04-10 | 344.89 | $335.15 | 1.7M |
| 2026-04-09 | 347.30 | $343.90 | 1.4M |
| 2026-04-08 | 348.26 | $350.02 | 1.5M |
| 2026-04-07 | 348.10 | $348.43 | 675000 |
| 2026-04-06 | 348.27 | $351.39 | 769005 |
| 2026-04-02 | 347.84 | $349.09 | 1.1M |
| 2026-04-01 | 347.85 | $350.53 | 1.1M |
| 2026-03-31 | 347.57 | $343.22 | 1.8M |
| 2026-03-30 | 348.80 | $340.79 | 1.6M |
| 2026-03-27 | 350.75 | $346.76 | 1.5M |
| 2026-03-26 | 351.76 | $355.28 | 1.4M |
| 2026-03-25 | 351.15 | $352.50 | 1.7M |
| 2026-03-24 | 351.04 | $346.23 | 1.1M |
| 2026-03-23 | 352.24 | $347.37 | 1.1M |
| 2026-03-20 | 353.40 | $345.78 | 2.9M |
| 2026-03-19 | 355.08 | $349.63 | 1.0M |
| 2026-03-18 | 356.22 | $353.36 | 1.4M |
| 2026-03-17 | 356.76 | $356.29 | 1.0M |
| 2026-03-16 | 356.76 | $354.36 | 1.2M |
| 2026-03-13 | 357.16 | $351.52 | 985604 |
| 2026-03-12 | 358.22 | $355.23 | 1.2M |
| 2026-03-11 | 358.65 | $353.85 | 992374 |
| 2026-03-10 | 359.44 | $355.59 | 973200 |
| 2026-03-09 | 359.97 | $361.98 | 1.4M |
| 2026-03-06 | 359.22 | $363.49 | 1.2M |
| 2026-03-05 | 358.03 | $360.70 | 1.4M |
| 2026-03-04 | 357.21 | $366.12 | 1.3M |
| 2026-03-03 | 355.11 | $364.70 | 1.9M |
| 2026-03-02 | 352.97 | $364.78 | 1.5M |
| 2026-02-27 | 350.47 | $357.05 | 1.2M |
| 2026-02-26 | 349.20 | $350.72 | 1.0M |
| 2026-02-25 | 349.06 | $343.14 | 1.3M |
| 2026-02-24 | 350.52 | $351.18 | 682195 |
| 2026-02-23 | 350.51 | $348.98 | 859032 |
| 2026-02-20 | 350.98 | $351.42 | 894600 |
| 2026-02-19 | 351.02 | $354.34 | 918410 |
| 2026-02-18 | 350.45 | $349.49 | 1.2M |
| 2026-02-17 | 350.82 | $342.52 | 1.7M |
| 2026-02-13 | 352.73 | $347.64 | 1.5M |
| 2026-02-12 | 353.87 | $340.75 | 2.1M |
| 2026-02-11 | 356.64 | $346.34 | 2.0M |
| 2026-02-10 | 358.67 | $358.83 | 694273 |
| 2026-02-09 | 358.39 | $360.10 | 807476 |
| 2026-02-06 | 357.79 | $360.07 | 1.1M |
| 2026-02-05 | 357.08 | $352.05 | 1.2M |
| 2026-02-04 | 357.93 | $353.37 | 1.6M |
| 2026-02-03 | 358.64 | $355.31 | 1.9M |
| 2026-02-02 | 359.03 | $346.37 | 1.6M |
| 2026-01-30 | 361.35 | $351.09 | 2.1M |
| 2026-01-29 | 363.02 | $349.95 | 1.8M |
| 2026-01-28 | 365.17 | $356.68 | 2.3M |
| 2026-01-27 | 366.21 | $366.62 | 1.4M |
| 2026-01-26 | 365.29 | $363.54 | 1.5M |
| 2026-01-23 | 364.82 | $363.27 | 1.2M |
| 2026-01-22 | 364.30 | $365.83 | 869636 |
| 2026-01-21 | 363.10 | $364.78 | 1.1M |
| 2026-01-20 | 361.90 | $359.17 | 1.7M |
| 2026-01-16 | 361.64 | $367.38 | 1.9M |
| 2026-01-15 | 359.56 | $368.69 | 1.5M |
| 2026-01-14 | 356.84 | $366.00 | 1.2M |
| 2026-01-13 | 354.21 | $363.30 | 1.2M |
| 2026-01-12 | 351.70 | $360.94 | 1.5M |
| 2026-01-09 | 349.25 | $353.89 | 2.0M |
| 2026-01-08 | 347.88 | $351.44 | 2.6M |
| 2026-01-07 | 346.79 | $345.64 | 2.0M |
| 2026-01-06 | 346.72 | $360.71 | 1.4M |
| 2026-01-05 | 343.46 | $355.56 | 1.9M |
| 2026-01-02 | 340.75 | $343.40 | 972213 |
| 2025-12-31 | 340.16 | $336.66 | 522900 |
| 2025-12-30 | 340.90 | $339.47 | 662612 |
| 2025-12-29 | 341.17 | $340.48 | 783425 |
| 2025-12-26 | 341.26 | $342.20 | 464560 |
| 2025-12-24 | 341.00 | $345.39 | 314048 |
| 2025-12-23 | 340.02 | $343.84 | 1.2M |
| 2025-12-22 | 339.21 | $345.19 | 1.2M |
| 2025-12-19 | 337.99 | $339.36 | 2.7M |
| 2025-12-18 | 337.81 | $337.34 | 992700 |
| 2025-12-17 | 338.03 | $336.41 | 1.0M |
| 2025-12-16 | 338.49 | $337.49 | 966300 |
| 2025-12-15 | 338.80 | $340.69 | 1.4M |
| 2025-12-12 | 338.49 | $337.49 | 1.2M |
| 2025-12-11 | 338.81 | $341.48 | 1.3M |
| 2025-12-10 | 338.34 | $342.23 | 1.7M |
| 2025-12-09 | 337.65 | $334.27 | 1.0M |
| 2025-12-08 | 338.53 | $336.01 | 1.4M |
| 2025-12-05 | 339.20 | $337.31 | 1.3M |
| 2025-12-04 | 339.70 | $341.70 | 1.4M |
| 2025-12-03 | 339.36 | $338.08 | 985276 |
| 2025-12-02 | 339.73 | $335.80 | 980200 |
| 2025-12-01 | 340.65 | $332.38 | 1.2M |
| 2025-11-28 | 342.44 | $341.63 | 361448 |
| 2025-11-26 | 342.57 | $340.04 | 693449 |
| 2025-11-25 | 343.05 | $341.07 | 1.5M |
| 2025-11-24 | 343.38 | $338.13 | 1.5M |
| 2025-11-21 | 344.39 | $340.34 | 1.4M |
| 2025-11-20 | 345.08 | $339.44 | 892538 |
| 2025-11-19 | 346.06 | $343.06 | 1.3M |
| 2025-11-18 | 346.42 | $341.29 | 1.2M |
| 2025-11-17 | 347.20 | $341.78 | 909100 |
| 2025-11-14 | 347.98 | $344.25 | 1.1M |
| 2025-11-13 | 348.35 | $344.06 | 975800 |
| 2025-11-12 | 348.79 | $349.45 | 941424 |
| 2025-11-11 | 348.15 | $352.42 | 670995 |
| 2025-11-10 | 346.75 | $349.49 | 924141 |
| 2025-11-07 | 345.71 | $346.34 | 1.2M |
| 2025-11-06 | 345.16 | $340.30 | 899002 |
| 2025-11-05 | 345.77 | $342.91 | 1.1M |
| 2025-11-04 | 345.90 | $343.47 | 1.3M |
| 2025-11-03 | 345.91 | $341.87 | 1.4M |
| 2025-10-31 | 346.23 | $344.90 | 1.5M |
| 2025-10-30 | 345.94 | $344.66 | 1.3M |
| 2025-10-29 | 345.62 | $343.48 | 1.7M |
| 2025-10-28 | 345.47 | $346.68 | 926792 |
| 2025-10-27 | 344.59 | $353.77 | 1.7M |
| 2025-10-24 | 342.05 | $350.77 | 2.1M |
| 2025-10-23 | 339.70 | $341.50 | 1.2M |
| 2025-10-22 | 338.91 | $338.24 | 1.2M |
| 2025-10-21 | 338.66 | $340.69 | 946569 |
| 2025-10-20 | 337.83 | $337.19 | 823620 |
| 2025-10-17 | 337.58 | $331.15 | 916715 |
| 2025-10-16 | 338.55 | $330.59 | 787852 |
| 2025-10-15 | 339.77 | $332.04 | 1.0M |
| 2025-10-14 | 340.85 | $335.50 | 862654 |
| 2025-10-13 | 341.35 | $334.39 | 839500 |
| 2025-10-10 | 342.12 | $332.94 | 927300 |
| 2025-10-09 | 343.29 | $342.77 | 798406 |
| 2025-10-08 | 342.53 | $346.44 | 774259 |
| 2025-10-07 | 340.83 | $343.43 | 740654 |
| 2025-10-06 | 339.45 | $346.50 | 886010 |
| 2025-10-03 | 337.17 | $343.62 | 710634 |
| 2025-10-02 | 335.08 | $341.05 | 943173 |
| 2025-10-01 | 333.17 | $340.75 | 1.2M |
| 2025-09-30 | 330.99 | $341.00 | 1.6M |
| 2025-09-29 | 328.38 | $332.17 | 1.7M |
| 2025-09-26 | 327.19 | $330.34 | 1.0M |
| 2025-09-25 | 326.18 | $324.43 | 1.0M |
| 2025-09-24 | 326.23 | $323.62 | 1.5M |
| 2025-09-23 | 326.44 | $323.20 | 1.3M |
| 2025-09-22 | 326.76 | $322.66 | 1.4M |
| 2025-09-19 | 327.22 | $324.08 | 2.7M |
| 2025-09-18 | 327.44 | $324.57 | 1.1M |
| 2025-09-17 | 327.56 | $325.28 | 1.3M |
| 2025-09-16 | 327.53 | $326.40 | 1.4M |
| 2025-09-15 | 327.24 | $326.98 | 694860 |
| 2025-09-12 | 326.74 | $326.15 | 578818 |
| 2025-09-11 | 326.31 | $329.62 | 834100 |
| 2025-09-10 | 325.06 | $323.05 | 709159 |
| 2025-09-09 | 324.96 | $321.33 | 789833 |
| 2025-09-08 | 325.18 | $322.72 | 810345 |
| 2025-09-05 | 325.11 | $322.86 | 860975 |
| 2025-09-04 | 324.97 | $322.44 | 943865 |
| 2025-09-03 | 324.87 | $322.81 | 658019 |
| 2025-09-02 | 324.64 | $324.39 | 874265 |
| 2025-08-29 | 324.00 | $324.57 | 670208 |
| 2025-08-28 | 323.19 | $324.91 | 801158 |
| 2025-08-27 | 322.14 | $325.46 | 847229 |
| 2025-08-26 | 320.78 | $322.18 | 952345 |
| 2025-08-25 | 319.86 | $319.89 | 804100 |
| 2025-08-22 | 319.24 | $319.61 | 917339 |
| 2025-08-21 | 318.55 | $316.53 | 717500 |
| 2025-08-20 | 318.36 | $317.48 | 798900 |
| 2025-08-19 | 317.92 | $316.40 | 748586 |
| 2025-08-18 | 317.60 | $313.58 | 818379 |
| 2025-08-15 | 317.79 | $313.69 | 900721 |
| 2025-08-14 | 317.95 | $315.84 | 843155 |
| 2025-08-13 | 317.64 | $317.49 | 813511 |
| 2025-08-12 | 316.90 | $314.01 | 1.0M |
| 2025-08-11 | 316.74 | $314.93 | 1.0M |
| 2025-08-08 | 316.32 | $314.13 | 1.2M |
| 2025-08-07 | 315.96 | $312.73 | 954400 |
| 2025-08-06 | 315.79 | $314.99 | 893434 |
| 2025-08-05 | 315.07 | $313.76 | 1.0M |
| 2025-08-04 | 314.45 | $312.78 | 852490 |
| 2025-08-01 | 313.90 | $310.74 | 891169 |
| 2025-07-31 | 313.64 | $311.61 | 1.6M |
| 2025-07-30 | 313.10 | $312.18 | 1.5M |
| 2025-07-29 | 312.31 | $314.70 | 1.1M |
| 2025-07-28 | 310.82 | $313.10 | 1.2M |
| 2025-07-25 | 309.37 | $314.02 | 1.2M |
| 2025-07-24 | 307.45 | $314.24 | 1.6M |
| 2025-07-23 | 305.13 | $316.94 | 2.4M |
| 2025-07-22 | 301.82 | $297.60 | 1.6M |
| 2025-07-21 | 302.03 | $297.05 | 1.1M |
| 2025-07-18 | 302.34 | $298.98 | 1.6M |
| 2025-07-17 | 302.27 | $300.09 | 1.2M |
| 2025-07-16 | 301.90 | $300.00 | 1.1M |
| 2025-07-15 | 301.45 | $300.85 | 1.1M |
| 2025-07-14 | 300.71 | $304.85 | 1.1M |
| 2025-07-11 | 298.97 | $302.20 | 952711 |
| 2025-07-10 | 297.46 | $303.38 | 1.4M |
| 2025-07-09 | 295.42 | $299.96 | 1.1M |
| 2025-07-08 | 293.73 | $296.65 | 1.4M |
| 2025-07-07 | 292.44 | $294.65 | 979110 |
| 2025-07-03 | 291.33 | $294.76 | 646635 |
| 2025-07-02 | 289.98 | $293.92 | 1.1M |
| 2025-07-01 | 288.57 | $294.38 | 1.5M |
| 2025-06-30 | 286.81 | $291.66 | 1.2M |
| 2025-06-27 | 285.31 | $290.74 | 2.3M |
| 2025-06-26 | 283.75 | $291.39 | 1.9M |
| 2025-06-25 | 281.78 | $285.91 | 2.2M |
| 2025-06-24 | 280.64 | $281.05 | 1.1M |
| 2025-06-23 | 280.32 | $282.32 | 1.2M |
| 2025-06-20 | 279.67 | $278.78 | 1.5M |
| 2025-06-18 | 279.65 | $278.53 | 731930 |
| 2025-06-17 | 279.68 | $281.30 | 984518 |
| 2025-06-16 | 279.11 | $279.29 | 927511 |
| 2025-06-13 | 278.86 | $283.00 | 1.6M |
| 2025-06-12 | 277.79 | $279.93 | 753700 |
| 2025-06-11 | 277.18 | $275.83 | 970000 |
| 2025-06-10 | 277.32 | $277.37 | 1.0M |
| 2025-06-09 | 277.16 | $277.31 | 789600 |
| 2025-06-06 | 276.98 | $276.48 | 647079 |
| 2025-06-05 | 276.94 | $274.42 | 871030 |
| 2025-06-04 | 277.31 | $275.03 | 772728 |
| 2025-06-03 | 277.61 | $276.04 | 1.1M |
| 2025-06-02 | 277.73 | $275.71 | 1.0M |
| 2025-05-30 | 277.93 | $278.49 | 1.7M |
| 2025-05-29 | 277.56 | $275.20 | 992226 |
| 2025-05-28 | 277.82 | $273.64 | 1.0M |
| 2025-05-27 | 278.43 | $279.23 | 1.1M |
| 2025-05-23 | 277.95 | $274.75 | 835900 |
| 2025-05-22 | 278.32 | $277.03 | 1.0M |
| 2025-05-21 | 278.25 | $277.70 | 997231 |
| 2025-05-20 | 278.01 | $281.57 | 734745 |
| 2025-05-19 | 276.90 | $281.37 | 802139 |
| 2025-05-16 | 275.63 | $280.71 | 1.2M |
| 2025-05-15 | 274.29 | $278.51 | 1.4M |
| 2025-05-14 | 273.19 | $270.69 | 1.0M |
| 2025-05-13 | 273.54 | $273.02 | 1.1M |
| 2025-05-12 | 273.46 | $276.24 | 1.2M |
| 2025-05-09 | 272.67 | $271.56 | 1.0M |
| 2025-05-08 | 272.73 | $271.98 | 1.3M |
| 2025-05-07 | 272.71 | $269.45 | 861660 |
| 2025-05-06 | 273.20 | $270.61 | 994505 |
| 2025-05-05 | 273.52 | $272.14 | 1.2M |
| 2025-05-02 | 273.55 | $273.03 | 1.6M |
| 2025-05-01 | 273.39 | $271.51 | 1.3M |
| 2025-04-30 | 273.51 | $272.12 | 1.4M |
| 2025-04-29 | 273.50 | $272.08 | 1.0M |
| 2025-04-28 | 273.49 | $271.94 | 1.0M |
| 2025-04-25 | 273.48 | $271.97 | 947680 |
| 2025-04-24 | 273.45 | $271.71 | 1.8M |
| 2025-04-23 | 273.46 | $265.69 | 2.2M |
| 2025-04-22 | 274.71 | $274.80 | 3.0M |
| 2025-04-21 | 274.22 | $273.18 | 1.4M |
| 2025-04-17 | 273.97 | $276.08 | 1.7M |
| 2025-04-16 | 273.05 | $276.63 | 2.0M |
| 2025-04-15 | 271.83 | $277.14 | 1.5M |
| 2025-04-14 | 270.30 | $278.78 | 1.2M |
| 2025-04-11 | 268.16 | $276.65 | 1.6M |
| 2025-04-10 | 266.11 | $271.82 | 2.1M |
| 2025-04-09 | 264.73 | $271.52 | 2.7M |
| 2025-04-08 | 263.20 | $254.40 | 2.3M |
| 2025-04-07 | 265.02 | $247.68 | 2.3M |
| 2025-04-04 | 268.54 | $250.01 | 3.2M |
| 2025-04-03 | 272.12 | $269.62 | 1.4M |
| 2025-04-02 | 272.12 | $276.04 | 1.4M |
| 2025-04-01 | 270.75 | $274.14 | 1.5M |
| 2025-03-31 | 269.52 | $272.58 | 1.9M |
| 2025-03-28 | 268.40 | $269.08 | 1.2M |
| 2025-03-27 | 267.82 | $269.49 | 802239 |
| 2025-03-26 | 267.04 | $269.58 | 1.1M |
| 2025-03-25 | 266.09 | $267.54 | 911978 |
| 2025-03-24 | 265.40 | $265.88 | 1.0M |
| 2025-03-21 | 264.93 | $263.41 | 3.3M |
| 2025-03-20 | 264.89 | $265.70 | 1.3M |
| 2025-03-19 | 264.34 | $267.97 | 1.5M |
| 2025-03-18 | 263.20 | $267.52 | 1.6M |
| 2025-03-17 | 261.96 | $265.18 | 974426 |
| 2025-03-14 | 261.00 | $262.03 | 956623 |
| 2025-03-13 | 260.53 | $261.16 | 1.0M |
| 2025-03-12 | 260.16 | $260.01 | 1.1M |
| 2025-03-11 | 259.97 | $264.12 | 1.8M |
| 2025-03-10 | 258.86 | $271.94 | 2.3M |
| 2025-03-07 | 255.92 | $271.56 | 2.0M |
| 2025-03-06 | 252.59 | $264.55 | 2.1M |
| 2025-03-05 | 250.21 | $262.96 | 4.1M |
| 2025-03-04 | 247.79 | $250.80 | 2.0M |
| 2025-03-03 | 247.56 | $254.04 | 1.3M |
| 2025-02-28 | 246.64 | $252.60 | 1.8M |
| 2025-02-27 | 245.90 | $251.62 | 1.4M |
| 2025-02-26 | 245.27 | $249.24 | 1.4M |
| 2025-02-25 | 245.07 | $249.91 | 1.7M |
| 2025-02-24 | 244.74 | $246.27 | 2.2M |
| 2025-02-21 | 245.16 | $243.06 | 1.9M |
| 2025-02-20 | 246.36 | $246.20 | 1.6M |
| 2025-02-19 | 247.12 | $244.18 | 1.9M |
| 2025-02-18 | 248.47 | $242.60 | 2.1M |
| 2025-02-14 | 250.41 | $241.94 | 2.8M |
| 2025-02-13 | 252.83 | $246.16 | 2.8M |
| 2025-02-12 | 254.77 | $251.33 | 1.6M |
| 2025-02-11 | 255.96 | $256.99 | 1.1M |
| 2025-02-10 | 256.17 | $256.34 | 1.4M |
| 2025-02-07 | 256.57 | $254.83 | 1.3M |
| 2025-02-06 | 257.38 | $255.53 | 1.2M |
| 2025-02-05 | 258.19 | $258.58 | 1.1M |
| 2025-02-04 | 258.51 | $257.43 | 1.4M |
| 2025-02-03 | 259.14 | $256.59 | 1.4M |
| 2025-01-31 | 260.07 | $256.98 | 1.9M |
| 2025-01-30 | 261.09 | $256.93 | 2.3M |
| 2025-01-29 | 262.29 | $251.45 | 3.5M |
| 2025-01-28 | 264.86 | $262.57 | 2.0M |
| 2025-01-27 | 265.51 | $269.84 | 1.7M |
| 2025-01-24 | 264.73 | $266.43 | 1.5M |
| 2025-01-23 | 264.56 | $268.56 | 2.2M |
| 2025-01-22 | 263.93 | $268.84 | 2.0M |
| 2025-01-21 | 263.14 | $271.63 | 2.4M |
| 2025-01-17 | 261.66 | $266.67 | 1.5M |
| 2025-01-16 | 261.01 | $268.83 | 1.8M |
| 2025-01-15 | 259.82 | $266.09 | 1.0M |
| 2025-01-14 | 259.04 | $265.12 | 1.1M |
| 2025-01-13 | 258.37 | $263.67 | 1.4M |
| 2025-01-10 | 257.93 | $259.38 | 1.7M |
| 2025-01-08 | 258.36 | $261.47 | 1.1M |
| 2025-01-07 | 258.46 | $259.65 | 1.3M |
| 2025-01-06 | 258.99 | $257.99 | 1.9M |
| 2025-01-03 | 260.01 | $263.37 | 1.3M |
| 2025-01-02 | 260.09 | $261.01 | 1.7M |
| 2024-12-31 | 260.72 | $263.49 | 895021 |
| 2024-12-30 | 260.98 | $263.38 | 1.6M |
| 2024-12-27 | 261.34 | $266.14 | 1.0M |
| 2024-12-26 | 261.22 | $266.78 | 851474 |
| 2024-12-24 | 261.00 | $265.90 | 500914 |
| 2024-12-23 | 260.97 | $265.19 | 1.6M |
| 2024-12-20 | 261.15 | $263.64 | 3.5M |
| 2024-12-19 | 261.74 | $260.28 | 2.2M |
| 2024-12-18 | 263.18 | $262.27 | 2.2M |
| 2024-12-17 | 264.50 | $265.22 | 2.0M |
| 2024-12-16 | 265.45 | $266.07 | 3.1M |
| 2024-12-13 | 266.44 | $263.11 | 1.7M |
| 2024-12-12 | 268.27 | $263.04 | 2.4M |
| 2024-12-11 | 270.46 | $265.43 | 2.3M |
| 2024-12-10 | 272.55 | $270.43 | 1.3M |
| 2024-12-09 | 273.98 | $269.57 | 2.1M |
| 2024-12-06 | 275.86 | $271.80 | 1.9M |
| 2024-12-05 | 277.61 | $275.15 | 1.5M |
| 2024-12-04 | 278.99 | $277.66 | 1.3M |
| 2024-12-03 | 280.10 | $277.42 | 1.1M |
| 2024-12-02 | 281.48 | $276.44 | 1.9M |
| 2024-11-29 | 283.33 | $284.01 | 538200 |
| 2024-11-27 | 283.92 | $282.31 | 994524 |
| 2024-11-26 | 285.00 | $282.02 | 1.1M |
| 2024-11-25 | 286.34 | $281.35 | 1.6M |
| 2024-11-22 | 288.08 | $281.81 | 1.4M |
| 2024-11-21 | 290.04 | $279.93 | 1.8M |
| 2024-11-20 | 292.73 | $280.05 | 1.8M |
| 2024-11-19 | 295.85 | $280.96 | 1.8M |
| 2024-11-18 | 299.29 | $286.00 | 1.3M |
| 2024-11-15 | 302.23 | $287.99 | 2.0M |
| 2024-11-14 | 305.23 | $292.42 | 1.9M |
| 2024-11-13 | 307.77 | $314.03 | 906763 |
| 2024-11-12 | 306.15 | $312.05 | 778643 |
| 2024-11-11 | 304.67 | $313.91 | 925476 |
| 2024-11-08 | 302.56 | $309.47 | 855115 |
| 2024-11-07 | 301.04 | $306.00 | 887173 |
| 2024-11-06 | 300.00 | $308.46 | 1.7M |
| 2024-11-05 | 298.29 | $296.65 | 750549 |
| 2024-11-04 | 298.80 | $293.60 | 1.1M |
| 2024-11-01 | 300.03 | $292.99 | 1.4M |
| 2024-10-31 | 301.60 | $291.61 | 1.7M |
| 2024-10-30 | 303.71 | $301.37 | 855063 |
| 2024-10-29 | 304.10 | $301.75 | 950600 |
| 2024-10-28 | 304.47 | $303.92 | 968700 |
| 2024-10-25 | 304.43 | $302.52 | 1.4M |
| 2024-10-24 | 304.66 | $301.27 | 1.3M |
| 2024-10-23 | 305.20 | $304.40 | 1.5M |
| 2024-10-22 | 305.14 | $305.99 | 1.1M |
| 2024-10-21 | 304.74 | $308.08 | 1.1M |
| 2024-10-18 | 303.81 | $308.48 | 1.3M |
| 2024-10-17 | 302.65 | $308.23 | 919149 |
| 2024-10-16 | 301.34 | $304.87 | 838123 |
| 2024-10-15 | 300.53 | $300.21 | 898661 |
| 2024-10-14 | 300.56 | $301.86 | 583622 |
| 2024-10-11 | 300.26 | $299.44 | 986347 |
| 2024-10-10 | 300.41 | $296.05 | 902423 |
| 2024-10-09 | 301.30 | $298.69 | 726520 |
| 2024-10-08 | 301.77 | $296.90 | 843373 |
| 2024-10-07 | 302.69 | $297.29 | 874200 |
| 2024-10-04 | 303.66 | $300.66 | 877409 |
| 2024-10-03 | 304.08 | $299.61 | 1.1M |
| 2024-10-02 | 304.76 | $303.92 | 1.2M |
| 2024-10-01 | 304.64 | $305.33 | 1.5M |
| 2024-09-30 | 304.18 | $302.20 | 1.4M |
| 2024-09-27 | 304.30 | $300.13 | 909250 |
| 2024-09-26 | 304.85 | $300.49 | 904500 |
| 2024-09-25 | 305.39 | $301.69 | 915630 |
| 2024-09-24 | 305.75 | $304.67 | 951800 |
| 2024-09-23 | 305.52 | $308.09 | 951842 |
| 2024-09-20 | 304.51 | $306.87 | 7.9M |
| 2024-09-19 | 303.56 | $304.73 | 1.2M |
| 2024-09-18 | 302.90 | $302.38 | 1.2M |
| 2024-09-17 | 302.60 | $303.85 | 1.0M |
| 2024-09-16 | 301.93 | $307.55 | 874521 |
| 2024-09-13 | 300.35 | $304.80 | 797600 |
| 2024-09-12 | 299.08 | $300.67 | 875408 |
| 2024-09-11 | 298.46 | $299.59 | 1.1M |
| 2024-09-10 | 297.95 | $302.40 | 1.0M |
| 2024-09-09 | 296.75 | $301.56 | 1.9M |
| 2024-09-06 | 295.54 | $292.78 | 1.4M |
| 2024-09-05 | 295.96 | $297.29 | 1.5M |
| 2024-09-04 | 295.50 | $294.35 | 930731 |
| 2024-09-03 | 295.57 | $294.92 | 961640 |
| 2024-08-30 | 295.53 | $299.36 | 1.0M |
| 2024-08-29 | 294.53 | $297.83 | 1.6M |
| 2024-08-28 | 293.69 | $296.64 | 1.6M |
| 2024-08-27 | 292.96 | $290.20 | 1.0M |
| 2024-08-26 | 293.46 | $291.00 | 814847 |
| 2024-08-23 | 293.87 | $291.45 | 864741 |
| 2024-08-22 | 294.25 | $293.45 | 676227 |
| 2024-08-21 | 294.26 | $294.07 | 1.0M |
| 2024-08-20 | 294.12 | $295.80 | 589247 |
| 2024-08-19 | 293.60 | $295.60 | 685233 |
| 2024-08-16 | 293.02 | $296.59 | 852433 |
| 2024-08-15 | 292.14 | $295.95 | 890703 |
| 2024-08-14 | 291.24 | $293.73 | 756961 |
| 2024-08-13 | 290.67 | $292.20 | 888800 |
| 2024-08-12 | 290.32 | $291.20 | 1.1M |
| 2024-08-09 | 290.13 | $292.99 | 1.0M |
| 2024-08-08 | 289.53 | $290.80 | 823820 |
| 2024-08-07 | 289.30 | $287.17 | 890718 |
| 2024-08-06 | 289.80 | $285.38 | 815078 |
| 2024-08-05 | 290.76 | $285.90 | 1.1M |
| 2024-08-02 | 291.76 | $292.39 | 990893 |
| 2024-08-01 | 291.55 | $293.45 | 1.1M |
| 2024-07-31 | 291.08 | $298.71 | 1.6M |
| 2024-07-30 | 289.42 | $293.01 | 858100 |
| 2024-07-29 | 288.70 | $289.49 | 1.2M |
| 2024-07-26 | 288.61 | $290.40 | 1.1M |
| 2024-07-25 | 288.32 | $290.98 | 1.8M |
| 2024-07-24 | 287.86 | $284.67 | 3.3M |
| 2024-07-23 | 288.66 | $294.46 | 1.3M |
| 2024-07-22 | 287.54 | $291.21 | 745320 |
| 2024-07-19 | 286.93 | $288.22 | 973642 |
| 2024-07-18 | 286.86 | $293.27 | 960060 |
| 2024-07-17 | 285.73 | $291.99 | 900255 |
| 2024-07-16 | 284.70 | $291.59 | 1.1M |
| 2024-07-15 | 283.61 | $285.42 | 1.0M |
| 2024-07-12 | 283.67 | $283.89 | 1.1M |
| 2024-07-11 | 284.07 | $284.15 | 935541 |
| 2024-07-10 | 284.51 | $281.91 | 957641 |
| 2024-07-09 | 285.52 | $279.51 | 803812 |
| 2024-07-08 | 287.21 | $280.47 | 1.2M |
| 2024-07-05 | 288.99 | $281.68 | 1.0M |
| 2024-07-03 | 290.82 | $284.88 | 656719 |
| 2024-07-02 | 292.28 | $285.81 | 1.3M |
| 2024-07-01 | 293.78 | $287.87 | 1.4M |
| 2024-06-28 | 295.09 | $290.14 | 2.3M |
| 2024-06-27 | 296.14 | $292.50 | 989536 |
| 2024-06-26 | 296.85 | $294.53 | 1.2M |
| 2024-06-25 | 297.25 | $295.28 | 1.1M |
| 2024-06-24 | 297.54 | $298.53 | 1.1M |
| 2024-06-21 | 297.20 | $298.25 | 1.7M |
| 2024-06-20 | 296.85 | $299.63 | 751556 |
| 2024-06-18 | 296.14 | $298.00 | 748596 |
| 2024-06-17 | 295.67 | $293.83 | 511185 |
| 2024-06-14 | 295.99 | $291.78 | 639947 |
| 2024-06-13 | 296.79 | $292.52 | 686683 |
| 2024-06-12 | 297.55 | $294.34 | 871953 |
| 2024-06-11 | 298.05 | $292.65 | 1.1M |
| 2024-06-10 | 298.97 | $294.68 | 1.0M |
| 2024-06-07 | 299.60 | $299.14 | 684271 |
| 2024-06-06 | 299.37 | $298.27 | 988200 |
| 2024-06-05 | 299.27 | $299.45 | 469258 |
| 2024-06-04 | 298.90 | $297.32 | 618207 |
| 2024-06-03 | 298.89 | $298.26 | 723502 |
| 2024-05-31 | 298.67 | $299.77 | 1.3M |
| 2024-05-30 | 298.08 | $296.08 | 728274 |
| 2024-05-29 | 298.14 | $293.48 | 771652 |
| 2024-05-28 | 298.75 | $297.34 | 800584 |
| 2024-05-24 | 298.63 | $299.62 | 784155 |
| 2024-05-23 | 297.98 | $296.52 | 720773 |
| 2024-05-22 | 297.86 | $298.01 | 882703 |
| 2024-05-21 | 297.38 | $297.06 | 1.1M |
| 2024-05-20 | 297.01 | $300.23 | 940338 |
| 2024-05-17 | 295.88 | $299.02 | 894200 |
| 2024-05-16 | 294.81 | $295.75 | 613506 |
| 2024-05-15 | 294.23 | $294.59 | 752379 |
| 2024-05-14 | 293.79 | $294.06 | 655300 |
| 2024-05-13 | 293.38 | $293.53 | 1.4M |
| 2024-05-10 | 292.98 | $296.44 | 1.0M |
| 2024-05-09 | 291.90 | $295.97 | 707640 |
| 2024-05-08 | 290.72 | $292.74 | 1.0M |
| 2024-05-07 | 290.03 | $293.37 | 715657 |
| 2024-05-06 | 289.07 | $291.38 | 870254 |
| 2024-05-03 | 288.37 | $288.14 | 974321 |
| 2024-05-02 | 288.23 | $287.36 | 1.1M |
| 2024-05-01 | 288.22 | $286.53 | 890864 |
| 2024-04-30 | 288.37 | $287.09 | 1.4M |
| 2024-04-29 | 288.42 | $287.79 | 1.3M |
| 2024-04-26 | 288.32 | $284.41 | 1.2M |
| 2024-04-25 | 288.91 | $284.90 | 1.8M |
| 2024-04-24 | 289.47 | $281.11 | 4.0M |
| 2024-04-23 | 290.90 | $292.72 | 1.1M |
| 2024-04-22 | 290.09 | $291.31 | 889033 |
| 2024-04-19 | 289.43 | $288.62 | 1.1M |
| 2024-04-18 | 289.22 | $285.27 | 636706 |
| 2024-04-17 | 289.65 | $284.46 | 709000 |
| 2024-04-16 | 290.30 | $285.30 | 1.4M |
| 2024-04-15 | 290.86 | $284.75 | 976600 |
| 2024-04-12 | 291.59 | $287.87 | 1.3M |
| 2024-04-11 | 291.75 | $287.50 | 710977 |
| 2024-04-10 | 291.99 | $290.04 | 935600 |
| 2024-04-09 | 291.69 | $288.84 | 1.0M |
| 2024-04-08 | 291.56 | $293.13 | 945600 |
| 2024-04-05 | 290.46 | $295.18 | 879573 |
| 2024-04-04 | 288.72 | $293.22 | 1.4M |
| 2024-04-03 | 287.08 | $291.69 | 1.3M |
| 2024-04-02 | 285.47 | $290.54 | 1.8M |
| 2024-04-01 | 283.81 | $291.55 | 1.7M |
| 2024-03-28 | 281.65 | $282.49 | 644505 |
| 2024-03-27 | 281.02 | $281.90 | 746031 |
| 2024-03-26 | 280.40 | $278.35 | 567700 |
| 2024-03-25 | 280.40 | $278.98 | 776513 |
| 2024-03-22 | 280.24 | $281.16 | 730558 |
| 2024-03-21 | 279.58 | $281.34 | 1.1M |
| 2024-03-20 | 278.75 | $282.55 | 1.0M |
| 2024-03-19 | 277.51 | $279.70 | 703565 |
| 2024-03-18 | 276.65 | $277.60 | 865390 |
| 2024-03-15 | 276.08 | $275.21 | 1.3M |
| 2024-03-14 | 275.90 | $275.40 | 839801 |
| 2024-03-13 | 275.63 | $275.36 | 829836 |
| 2024-03-12 | 275.31 | $274.65 | 845026 |
| 2024-03-11 | 275.06 | $273.27 | 559770 |
| 2024-03-08 | 275.05 | $272.31 | 696906 |
| 2024-03-07 | 275.22 | $273.03 | 761791 |
| 2024-03-06 | 275.25 | $273.70 | 585100 |
| 2024-03-05 | 275.11 | $273.60 | 979366 |
| 2024-03-04 | 274.95 | $274.71 | 974600 |
| 2024-03-01 | 274.50 | $271.95 | 651400 |
| 2024-02-29 | 274.54 | $273.25 | 886300 |
| 2024-02-28 | 274.29 | $274.31 | 569835 |
| 2024-02-27 | 273.74 | $273.70 | 554426 |
| 2024-02-26 | 273.21 | $273.02 | 629700 |
| 2024-02-23 | 272.71 | $273.75 | 663926 |
| 2024-02-22 | 271.94 | $272.33 | 636360 |
| 2024-02-21 | 271.33 | $271.90 | 691300 |
| 2024-02-20 | 270.68 | $268.93 | 697551 |
| 2024-02-16 | 270.53 | $269.44 | 702718 |
| 2024-02-15 | 270.21 | $270.00 | 801500 |
| 2024-02-14 | 269.71 | $269.10 | 1.6M |
| 2024-02-13 | 269.28 | $267.22 | 1.2M |
| 2024-02-12 | 269.15 | $269.44 | 696309 |
| 2024-02-09 | 268.50 | $270.14 | 878245 |
| 2024-02-08 | 267.58 | $269.00 | 617092 |
| 2024-02-07 | 266.71 | $269.09 | 1.1M |
| 2024-02-06 | 265.67 | $267.69 | 814601 |
| 2024-02-05 | 264.72 | $265.52 | 1.0M |
| 2024-02-02 | 264.05 | $265.27 | 1.9M |
| 2024-02-01 | 263.30 | $266.87 | 1.7M |
| 2024-01-31 | 262.07 | $264.99 | 2.3M |
| 2024-01-30 | 261.02 | $268.67 | 2.0M |
| 2024-01-29 | 259.01 | $264.78 | 961700 |
| 2024-01-26 | 257.47 | $265.07 | 1.3M |
| 2024-01-25 | 255.62 | $265.86 | 2.0M |
| 2024-01-24 | 253.29 | $261.18 | 2.7M |
| 2024-01-23 | 251.57 | $249.37 | 1.8M |
| 2024-01-22 | 252.06 | $249.76 | 2.0M |
| 2024-01-19 | 252.55 | $249.34 | 1.4M |
| 2024-01-18 | 253.20 | $250.95 | 907700 |
| 2024-01-17 | 253.62 | $249.97 | 882739 |
| 2024-01-16 | 254.30 | $250.65 | 1.0M |
| 2024-01-12 | 254.95 | $254.81 | 1.1M |
| 2024-01-11 | 254.82 | $249.94 | 1.5M |
| 2024-01-10 | 255.68 | $251.25 | 877919 |
| 2024-01-09 | 256.40 | $251.24 | 1.3M |
| 2024-01-08 | 257.22 | $253.82 | 1.3M |
| 2024-01-05 | 257.61 | $253.90 | 959670 |
| 2024-01-04 | 258.03 | $256.18 | 1.1M |
| 2024-01-03 | 258.01 | $256.54 | 1.4M |
| 2024-01-02 | 257.90 | $258.60 | 992514 |
| 2023-12-29 | 257.31 | $259.67 | 812338 |
| 2023-12-28 | 256.39 | $258.14 | 569704 |
| 2023-12-27 | 255.61 | $257.43 | 750986 |
| 2023-12-26 | 254.84 | $256.21 | 637901 |
| 2023-12-22 | 254.19 | $254.10 | 650642 |
| 2023-12-21 | 253.86 | $252.43 | 702281 |
| 2023-12-20 | 253.80 | $249.56 | 1.0M |
| 2023-12-19 | 254.33 | $253.89 | 739000 |
| 2023-12-18 | 254.01 | $252.87 | 708700 |
| 2023-12-15 | 253.83 | $252.55 | 2.4M |
| 2023-12-14 | 253.66 | $251.15 | 1.8M |
| 2023-12-13 | 253.74 | $255.85 | 1.3M |
| 2023-12-12 | 252.83 | $253.20 | 864000 |
| 2023-12-11 | 252.30 | $252.42 | 704600 |
| 2023-12-08 | 251.82 | $252.29 | 968500 |
| 2023-12-07 | 251.28 | $251.49 | 895769 |
| 2023-12-06 | 250.80 | $251.95 | 874733 |
| 2023-12-05 | 250.12 | $250.89 | 925879 |
| 2023-12-04 | 249.53 | $252.21 | 1.6M |
| 2023-12-01 | 248.55 | $249.69 | 842922 |
| 2023-11-30 | 247.92 | $246.97 | 951109 |
| 2023-11-29 | 247.74 | $244.83 | 835248 |
| 2023-11-28 | 247.97 | $245.22 | 846814 |
| 2023-11-27 | 248.13 | $246.36 | 717900 |
| 2023-11-24 | 248.06 | $247.83 | 339000 |
| 2023-11-22 | 247.64 | $247.33 | 617700 |
| 2023-11-21 | 247.24 | $246.41 | 806500 |
| 2023-11-20 | 246.94 | $245.78 | 894457 |
| 2023-11-17 | 246.70 | $244.69 | 1.1M |
| 2023-11-16 | 246.62 | $245.26 | 824461 |
| 2023-11-15 | 246.39 | $245.76 | 1.1M |
| 2023-11-14 | 245.99 | $247.86 | 1.1M |
| 2023-11-13 | 245.06 | $246.65 | 1.6M |
| 2023-11-10 | 244.21 | $243.55 | 1.1M |
| 2023-11-09 | 243.85 | $240.10 | 1.7M |
| 2023-11-08 | 244.13 | $242.02 | 695012 |
| 2023-11-07 | 244.02 | $242.73 | 804710 |
| 2023-11-06 | 243.72 | $243.93 | 1.3M |
| 2023-11-03 | 243.09 | $243.21 | 1.0M |
| 2023-11-02 | 242.47 | $244.01 | 1.7M |
| 2023-11-01 | 241.57 | $242.70 | 1.5M |
| 2023-10-31 | 240.76 | $241.31 | 2.5M |
| 2023-10-30 | 240.09 | $238.98 | 1.5M |
| 2023-10-27 | 239.78 | $238.25 | 1.8M |
| 2023-10-26 | 239.54 | $240.55 | 1.6M |
| 2023-10-25 | 238.75 | $242.40 | 2.4M |
| 2023-10-24 | 237.41 | $233.00 | 1.1M |
| 2023-10-23 | 237.81 | $233.21 | 1.3M |
| 2023-10-20 | 238.21 | $234.94 | 1.7M |
| 2023-10-19 | 238.27 | $237.95 | 1.2M |
| 2023-10-18 | 237.67 | $239.81 | 1.1M |
| 2023-10-17 | 236.56 | $241.27 | 1.3M |
| 2023-10-16 | 234.93 | $242.87 | 1.4M |
| 2023-10-13 | 232.66 | $243.04 | 2.2M |
| 2023-10-12 | 229.98 | $237.40 | 851218 |
| 2023-10-11 | 228.03 | $237.78 | 1.1M |
| 2023-10-10 | 225.67 | $236.67 | 2.3M |
| 2023-10-09 | 223.16 | $238.48 | 3.4M |
| 2023-10-06 | 219.86 | $219.94 | 993828 |
| 2023-10-05 | 219.93 | $216.75 | 820240 |
| 2023-10-04 | 220.70 | $219.33 | 887192 |
| 2023-10-03 | 221.05 | $220.74 | 1.3M |
| 2023-10-02 | 221.16 | $222.93 | 1.2M |
| 2023-09-29 | 220.83 | $220.97 | 764051 |
| 2023-09-28 | 220.87 | $222.39 | 839024 |
| 2023-09-27 | 220.61 | $221.00 | 666800 |
| 2023-09-26 | 220.61 | $218.18 | 889724 |
| 2023-09-25 | 221.20 | $219.33 | 648700 |
| 2023-09-22 | 221.65 | $218.34 | 921800 |
| 2023-09-21 | 222.39 | $221.88 | 1.1M |
| 2023-09-20 | 222.50 | $225.55 | 893323 |
| 2023-09-19 | 221.85 | $222.85 | 971836 |
| 2023-09-18 | 221.67 | $224.33 | 783347 |
| 2023-09-15 | 221.15 | $224.05 | 1.8M |
| 2023-09-14 | 220.60 | $221.46 | 909527 |
| 2023-09-13 | 220.52 | $219.69 | 880126 |
| 2023-09-12 | 220.81 | $217.38 | 1.2M |
| 2023-09-11 | 221.63 | $216.27 | 1.9M |
| 2023-09-08 | 222.83 | $217.87 | 800647 |
| 2023-09-07 | 223.88 | $218.69 | 798554 |
| 2023-09-06 | 224.92 | $218.05 | 1.1M |
| 2023-09-05 | 226.25 | $223.33 | 909208 |
| 2023-09-01 | 226.68 | $226.37 | 568912 |
| 2023-08-31 | 226.53 | $226.64 | 865803 |
| 2023-08-30 | 226.29 | $227.24 | 649507 |
| 2023-08-29 | 225.87 | $226.15 | 822700 |
| 2023-08-28 | 225.60 | $225.35 | 747419 |
| 2023-08-25 | 225.45 | $223.59 | 619000 |
| 2023-08-24 | 225.64 | $223.88 | 673700 |
| 2023-08-23 | 225.78 | $224.86 | 720663 |
| 2023-08-22 | 225.72 | $224.28 | 689500 |
| 2023-08-21 | 225.77 | $224.28 | 769877 |
| 2023-08-18 | 225.81 | $224.42 | 1.0M |
| 2023-08-17 | 225.81 | $222.31 | 990300 |
| 2023-08-16 | 226.24 | $223.59 | 897823 |
| 2023-08-15 | 226.45 | $223.13 | 1.2M |
| 2023-08-14 | 226.77 | $226.37 | 952700 |
| 2023-08-11 | 226.45 | $226.99 | 1.2M |
| 2023-08-10 | 225.92 | $225.66 | 861300 |
| 2023-08-09 | 225.56 | $226.14 | 1.1M |
| 2023-08-08 | 225.03 | $224.47 | 1.0M |
| 2023-08-07 | 224.74 | $227.19 | 1.0M |
| 2023-08-04 | 223.81 | $224.01 | 1.2M |
| 2023-08-03 | 223.38 | $225.63 | 1.1M |
| 2023-08-02 | 222.52 | $226.25 | 1.4M |
| 2023-08-01 | 221.38 | $225.34 | 1.0M |
| 2023-07-31 | 220.23 | $223.58 | 2.2M |
| 2023-07-28 | 219.25 | $222.64 | 1.6M |
| 2023-07-27 | 218.31 | $219.82 | 2.7M |
| 2023-07-26 | 217.79 | $222.78 | 2.5M |
| 2023-07-25 | 216.56 | $218.00 | 1.4M |
| 2023-07-24 | 216.13 | $217.64 | 950574 |
| 2023-07-21 | 215.70 | $215.47 | 1.1M |
| 2023-07-20 | 215.66 | $216.08 | 1.7M |
| 2023-07-19 | 215.47 | $213.55 | 1.2M |
| 2023-07-18 | 215.78 | $213.52 | 1.5M |
| 2023-07-17 | 216.15 | $216.37 | 646428 |
| 2023-07-14 | 215.96 | $215.32 | 715039 |
| 2023-07-13 | 215.96 | $216.96 | 995928 |
| 2023-07-12 | 215.61 | $217.61 | 1.8M |
| 2023-07-11 | 215.06 | $217.18 | 1.5M |
| 2023-07-10 | 214.51 | $214.68 | 1.2M |
| 2023-07-07 | 214.38 | $214.15 | 1.0M |
| 2023-07-06 | 214.35 | $214.28 | 995229 |
| 2023-07-05 | 214.28 | $215.19 | 832305 |
| 2023-07-03 | 214.00 | $215.78 | 475224 |
| 2023-06-30 | 213.55 | $215.15 | 933084 |
| 2023-06-29 | 213.15 | $214.31 | 838727 |
| 2023-06-28 | 212.87 | $211.00 | 914639 |
| 2023-06-27 | 213.23 | $212.06 | 887060 |
| 2023-06-26 | 213.43 | $212.09 | 727374 |
| 2023-06-23 | 213.66 | $212.39 | 1.1M |
| 2023-06-22 | 213.85 | $214.45 | 833757 |
| 2023-06-21 | 213.63 | $217.53 | 698600 |
| 2023-06-20 | 212.73 | $215.49 | 940900 |
| 2023-06-16 | 212.11 | $217.34 | 1.6M |
| 2023-06-15 | 211.00 | $214.96 | 880038 |
| 2023-06-14 | 210.22 | $212.14 | 1.0M |
| 2023-06-13 | 209.91 | $213.81 | 995500 |
| 2023-06-12 | 209.20 | $213.07 | 720916 |
| 2023-06-09 | 208.54 | $212.27 | 717200 |
| 2023-06-08 | 207.96 | $213.54 | 921300 |
| 2023-06-07 | 207.02 | $214.18 | 994051 |
| 2023-06-06 | 205.82 | $210.81 | 901004 |
| 2023-06-05 | 205.15 | $209.25 | 1.4M |
| 2023-06-02 | 204.73 | $209.09 | 1.6M |
| 2023-06-01 | 204.30 | $205.33 | 1.1M |
| 2023-05-31 | 204.61 | $204.18 | 1.6M |
| 2023-05-30 | 205.24 | $205.24 | 1.4M |
| 2023-05-26 | 205.78 | $205.25 | 1.1M |
| 2023-05-25 | 206.44 | $204.35 | 1.5M |
| 2023-05-24 | 207.41 | $206.53 | 1.6M |
| 2023-05-23 | 208.10 | $206.95 | 1.8M |
| 2023-05-22 | 208.84 | $212.52 | 1.2M |
| 2023-05-19 | 208.56 | $210.65 | 1.0M |
| 2023-05-18 | 208.64 | $210.93 | 774217 |
| 2023-05-17 | 208.71 | $211.32 | 1.1M |
| 2023-05-16 | 208.74 | $207.59 | 942536 |
| 2023-05-15 | 209.59 | $210.21 | 787200 |
| 2023-05-12 | 210.05 | $209.96 | 1.1M |
| 2023-05-11 | 210.67 | $208.05 | 1.5M |
| 2023-05-10 | 211.82 | $211.53 | 1.3M |
| 2023-05-09 | 212.45 | $211.20 | 1.0M |
| 2023-05-08 | 213.28 | $210.71 | 719345 |
| 2023-05-05 | 214.38 | $211.92 | 1.1M |
| 2023-05-04 | 215.42 | $208.85 | 1.4M |
| 2023-05-03 | 217.30 | $210.01 | 1.2M |
| 2023-05-02 | 219.26 | $213.01 | 2.6M |
| 2023-05-01 | 220.91 | $218.13 | 1.8M |
| 2023-04-28 | 221.77 | $218.34 | 2.2M |
| 2023-04-27 | 222.74 | $215.69 | 1.6M |
| 2023-04-26 | 224.43 | $214.83 | 2.8M |
| 2023-04-25 | 226.58 | $222.74 | 994035 |
| 2023-04-24 | 227.40 | $224.50 | 791559 |
| 2023-04-21 | 227.99 | $225.02 | 913343 |
| 2023-04-20 | 228.56 | $227.52 | 651743 |
| 2023-04-19 | 228.70 | $228.80 | 557054 |
| 2023-04-18 | 228.58 | $229.96 | 972040 |
| 2023-04-17 | 228.19 | $229.46 | 1.6M |
| 2023-04-14 | 227.84 | $227.69 | 1.1M |
| 2023-04-13 | 227.80 | $228.77 | 901910 |
| 2023-04-12 | 227.53 | $229.24 | 944834 |
| 2023-04-11 | 227.11 | $228.27 | 1.1M |
| 2023-04-10 | 226.82 | $229.05 | 911202 |
| 2023-04-06 | 226.33 | $227.71 | 1.5M |
| 2023-04-05 | 226.03 | $228.98 | 1.3M |
| 2023-04-04 | 225.43 | $229.32 | 1.4M |
| 2023-04-03 | 224.65 | $232.36 | 1.0M |
| 2023-03-31 | 223.12 | $228.21 | 1.3M |
| 2023-03-30 | 222.22 | $226.49 | 935800 |
| 2023-03-29 | 221.55 | $226.80 | 722836 |
| 2023-03-28 | 220.72 | $225.50 | 662900 |
| 2023-03-27 | 220.05 | $225.03 | 865101 |
| 2023-03-24 | 219.40 | $223.50 | 1.4M |
| 2023-03-23 | 218.98 | $220.11 | 1.5M |
| 2023-03-22 | 219.23 | $219.23 | 1.0M |
| 2023-03-21 | 219.73 | $222.37 | 892968 |
| 2023-03-20 | 219.67 | $219.91 | 983060 |
| 2023-03-17 | 220.15 | $218.15 | 2.4M |
| 2023-03-16 | 221.11 | $220.05 | 2.6M |
| 2023-03-15 | 221.85 | $216.75 | 1.4M |
| 2023-03-14 | 223.42 | $219.83 | 1.1M |
| 2023-03-13 | 224.62 | $218.79 | 1.6M |
| 2023-03-10 | 226.25 | $220.93 | 1.5M |
| 2023-03-09 | 227.70 | $222.87 | 1.7M |
| 2023-03-08 | 229.00 | $227.06 | 1.4M |
| 2023-03-07 | 229.64 | $229.99 | 1.0M |
| 2023-03-06 | 229.77 | $232.60 | 1.1M |
| 2023-03-03 | 229.38 | $231.04 | 1.6M |
| 2023-03-02 | 229.27 | $230.25 | 1.1M |
| 2023-03-01 | 229.33 | $227.69 | 899100 |
| 2023-02-28 | 229.94 | $227.91 | 1.0M |
| 2023-02-27 | 230.62 | $230.62 | 985609 |
| 2023-02-24 | 230.85 | $231.95 | 667306 |
| 2023-02-23 | 230.85 | $231.37 | 788426 |
| 2023-02-22 | 230.98 | $233.65 | 704154 |
| 2023-02-21 | 230.66 | $233.52 | 1.1M |
| 2023-02-17 | 230.34 | $235.26 | 1.5M |
| 2023-02-16 | 229.61 | $231.30 | 881223 |
| 2023-02-15 | 229.61 | $232.47 | 631162 |
| 2023-02-14 | 229.39 | $232.07 | 730631 |
| 2023-02-13 | 229.24 | $232.88 | 784774 |
| 2023-02-10 | 228.92 | $233.22 | 851700 |
| 2023-02-09 | 228.50 | $228.66 | 1.1M |
| 2023-02-08 | 229.00 | $229.12 | 1.1M |
| 2023-02-07 | 229.50 | $231.96 | 1.2M |
| 2023-02-06 | 229.52 | $232.35 | 1.1M |
| 2023-02-03 | 229.48 | $231.54 | 1.7M |
| 2023-02-02 | 229.64 | $231.41 | 1.5M |
| 2023-02-01 | 229.89 | $230.45 | 1.1M |
| 2023-01-31 | 230.40 | $233.06 | 1.3M |
| 2023-01-30 | 230.49 | $228.07 | 1.1M |
| 2023-01-27 | 231.66 | $227.49 | 1.3M |
| 2023-01-26 | 233.19 | $228.11 | 1.4M |
| 2023-01-25 | 234.85 | $226.88 | 2.7M |
| 2023-01-24 | 237.07 | $235.45 | 1.4M |
| 2023-01-23 | 237.87 | $232.45 | 1.3M |
| 2023-01-20 | 239.44 | $232.79 | 1.5M |
| 2023-01-19 | 241.22 | $231.55 | 1.2M |
| 2023-01-18 | 243.55 | $237.00 | 1.7M |
| 2023-01-17 | 245.13 | $241.14 | 1.3M |
| 2023-01-13 | 246.09 | $240.29 | 1.5M |
| 2023-01-12 | 247.39 | $247.70 | 685548 |
| 2023-01-11 | 247.33 | $248.69 | 856423 |
| 2023-01-10 | 247.06 | $247.54 | 1.3M |
| 2023-01-09 | 246.99 | $245.21 | 1.6M |
| 2023-01-06 | 247.41 | $248.25 | 1.1M |
| 2023-01-05 | 247.25 | $244.62 | 945813 |
| 2023-01-04 | 247.83 | $245.22 | 1.1M |
| 2023-01-03 | 248.37 | $248.60 | 777907 |
| 2022-12-30 | 248.29 | $248.11 | 725360 |
| 2022-12-29 | 248.30 | $249.23 | 458065 |
| 2022-12-28 | 248.08 | $246.97 | 384705 |
| 2022-12-27 | 248.29 | $248.74 | 590919 |
| 2022-12-23 | 248.16 | $247.90 | 581602 |
| 2022-12-22 | 248.19 | $246.59 | 612717 |
| 2022-12-21 | 248.49 | $249.97 | 701245 |
| 2022-12-20 | 248.13 | $246.62 | 848541 |
| 2022-12-19 | 248.42 | $244.30 | 1.1M |
| 2022-12-16 | 249.24 | $246.14 | 2.1M |
| 2022-12-15 | 249.79 | $245.14 | 914857 |
| 2022-12-14 | 250.64 | $249.02 | 768936 |
| 2022-12-13 | 250.81 | $248.73 | 993467 |
| 2022-12-12 | 251.04 | $249.62 | 765488 |
| 2022-12-09 | 251.12 | $247.04 | 748246 |
| 2022-12-08 | 251.74 | $247.68 | 768943 |
| 2022-12-07 | 252.32 | $246.21 | 898703 |
| 2022-12-06 | 253.28 | $248.28 | 847600 |
| 2022-12-05 | 253.93 | $250.91 | 966917 |
| 2022-12-02 | 254.12 | $255.74 | 1.1M |
| 2022-12-01 | 253.29 | $252.27 | 833900 |
| 2022-11-30 | 253.04 | $252.39 | 1.9M |
| 2022-11-29 | 252.70 | $251.22 | 598332 |
| 2022-11-28 | 252.53 | $250.49 | 656400 |
| 2022-11-25 | 252.46 | $253.77 | 368400 |
| 2022-11-23 | 251.66 | $252.29 | 941247 |
| 2022-11-22 | 251.01 | $251.52 | 730040 |
| 2022-11-21 | 250.40 | $250.58 | 802447 |
| 2022-11-18 | 249.87 | $248.22 | 1.0M |
| 2022-11-17 | 249.72 | $246.52 | 669381 |
| 2022-11-16 | 249.89 | $244.87 | 709046 |
| 2022-11-15 | 250.39 | $246.14 | 1.2M |
| 2022-11-14 | 250.69 | $242.82 | 1.5M |
| 2022-11-11 | 251.69 | $243.13 | 1.4M |
| 2022-11-10 | 252.75 | $253.48 | 1.2M |
| 2022-11-09 | 251.77 | $249.52 | 599024 |
| 2022-11-08 | 251.42 | $252.54 | 883400 |
| 2022-11-07 | 250.33 | $251.58 | 846900 |
| 2022-11-04 | 249.23 | $249.36 | 1.4M |
| 2022-11-03 | 248.38 | $248.94 | 1.3M |
| 2022-11-02 | 247.44 | $246.37 | 1.4M |
| 2022-11-01 | 246.85 | $249.91 | 1.0M |
| 2022-10-31 | 245.38 | $249.80 | 1.5M |
| 2022-10-28 | 243.65 | $250.72 | 1.5M |
| 2022-10-27 | 241.42 | $248.00 | 1.1M |
| 2022-10-26 | 239.37 | $245.70 | 1.4M |
| 2022-10-25 | 237.44 | $245.75 | 1.3M |
| 2022-10-24 | 235.17 | $243.81 | 955250 |
| 2022-10-21 | 232.92 | $242.60 | 1.4M |
| 2022-10-20 | 230.55 | $237.44 | 1.2M |
| 2022-10-19 | 228.87 | $239.37 | 1.2M |
| 2022-10-18 | 226.50 | $237.48 | 1.2M |
| 2022-10-17 | 224.16 | $228.84 | 1.1M |
| 2022-10-14 | 223.26 | $221.17 | 1.0M |
| 2022-10-13 | 223.84 | $229.13 | 792368 |
| 2022-10-12 | 222.84 | $223.32 | 833300 |
| 2022-10-11 | 222.91 | $227.74 | 1.1M |
| 2022-10-10 | 222.07 | $225.41 | 759812 |
| 2022-10-07 | 221.60 | $223.68 | 1.2M |
| 2022-10-06 | 221.43 | $223.41 | 929838 |
| 2022-10-05 | 221.30 | $226.68 | 984934 |
| 2022-10-04 | 220.49 | $226.64 | 801541 |
| 2022-10-03 | 219.57 | $220.53 | 1.1M |
| 2022-09-30 | 219.80 | $212.17 | 1.2M |
| 2022-09-29 | 221.86 | $214.43 | 987300 |
| 2022-09-28 | 223.80 | $220.45 | 952848 |
| 2022-09-27 | 224.79 | $218.67 | 741702 |
| 2022-09-26 | 226.32 | $220.43 | 797505 |
| 2022-09-23 | 227.75 | $221.90 | 920309 |
| 2022-09-22 | 229.09 | $228.09 | 844753 |
| 2022-09-21 | 229.35 | $228.20 | 983238 |
| 2022-09-20 | 229.64 | $229.11 | 934100 |
| 2022-09-19 | 229.77 | $229.03 | 830800 |
| 2022-09-16 | 229.95 | $227.45 | 3.3M |
| 2022-09-15 | 230.49 | $228.46 | 983884 |
| 2022-09-14 | 230.90 | $230.73 | 1.1M |
| 2022-09-13 | 230.90 | $227.98 | 1.4M |
| 2022-09-12 | 231.48 | $235.44 | 1.6M |
| 2022-09-09 | 230.57 | $231.61 | 994623 |
| 2022-09-08 | 230.32 | $227.69 | 720809 |
| 2022-09-07 | 230.86 | $227.74 | 660840 |
| 2022-09-06 | 231.47 | $224.55 | 926400 |
| 2022-09-02 | 232.85 | $224.88 | 930915 |
| 2022-09-01 | 234.37 | $225.37 | 1.8M |
| 2022-08-31 | 236.02 | $228.93 | 1.0M |
| 2022-08-30 | 237.17 | $231.12 | 659100 |
| 2022-08-29 | 238.02 | $233.70 | 680404 |
| 2022-08-26 | 238.44 | $232.59 | 665441 |
| 2022-08-25 | 239.13 | $238.01 | 551048 |
| 2022-08-24 | 238.76 | $234.49 | 783812 |
| 2022-08-23 | 239.05 | $234.00 | 864889 |
| 2022-08-22 | 239.45 | $234.49 | 841575 |
| 2022-08-19 | 239.77 | $241.67 | 724974 |
| 2022-08-18 | 238.60 | $243.69 | 1.0M |
| 2022-08-17 | 236.77 | $242.69 | 861098 |
| 2022-08-16 | 234.83 | $241.48 | 807751 |
| 2022-08-15 | 232.80 | $241.25 | 1.5M |
| 2022-08-12 | 230.47 | $237.95 | 1.4M |
| 2022-08-11 | 228.43 | $231.82 | 1.4M |
| 2022-08-10 | 227.33 | $230.46 | 877045 |
| 2022-08-09 | 226.33 | $227.62 | 878406 |
| 2022-08-08 | 225.75 | $225.79 | 961826 |
| 2022-08-05 | 225.45 | $228.76 | 699734 |
| 2022-08-04 | 224.46 | $229.16 | 895100 |
| 2022-08-03 | 223.21 | $230.67 | 1.2M |
| 2022-08-02 | 221.44 | $227.04 | 1.0M |
| 2022-08-01 | 220.14 | $226.18 | 1.1M |
| 2022-07-29 | 218.81 | $226.67 | 1.2M |
| 2022-07-28 | 217.16 | $223.80 | 1.0M |
| 2022-07-27 | 215.86 | $219.85 | 1.2M |
| 2022-07-26 | 215.19 | $217.63 | 1.0M |
| 2022-07-25 | 214.88 | $218.80 | 745100 |
| 2022-07-22 | 214.30 | $216.76 | 834215 |
| 2022-07-21 | 214.06 | $216.89 | 611437 |
| 2022-07-20 | 213.78 | $216.72 | 1.0M |
| 2022-07-19 | 213.50 | $214.68 | 906093 |
| 2022-07-18 | 213.62 | $209.79 | 1.0M |
| 2022-07-15 | 214.82 | $212.77 | 857638 |
| 2022-07-14 | 215.59 | $210.45 | 1.0M |
| 2022-07-13 | 217.00 | $213.39 | 850149 |
| 2022-07-12 | 218.02 | $216.63 | 744623 |
| 2022-07-11 | 218.54 | $219.75 | 652231 |
| 2022-07-08 | 218.49 | $221.11 | 1.1M |
| 2022-07-07 | 218.17 | $220.58 | 951142 |
| 2022-07-06 | 217.91 | $219.56 | 1.1M |
| 2022-07-05 | 217.84 | $214.53 | 1.6M |
| 2022-07-01 | 218.83 | $223.86 | 705833 |
| 2022-06-30 | 218.04 | $221.25 | 1.3M |
| 2022-06-29 | 217.67 | $219.28 | 1.2M |
| 2022-06-28 | 217.69 | $220.49 | 1.6M |
| 2022-06-27 | 217.47 | $223.50 | 1.3M |
| 2022-06-24 | 216.60 | $222.33 | 1.7M |
| 2022-06-23 | 215.86 | $216.60 | 1.2M |
| 2022-06-22 | 216.23 | $216.01 | 1.1M |
| 2022-06-21 | 216.82 | $216.55 | 1.2M |
| 2022-06-17 | 217.41 | $209.78 | 3.1M |
| 2022-06-16 | 219.55 | $211.89 | 1.3M |
| 2022-06-15 | 221.61 | $217.92 | 1.3M |
| 2022-06-14 | 222.75 | $215.90 | 1.2M |
| 2022-06-13 | 224.52 | $217.53 | 1.3M |
| 2022-06-10 | 226.24 | $224.63 | 1.4M |
| 2022-06-09 | 226.75 | $226.89 | 823200 |
| 2022-06-08 | 226.87 | $231.36 | 1.0M |
| 2022-06-07 | 226.08 | $235.58 | 1.3M |
| 2022-06-06 | 224.28 | $229.90 | 956924 |
| 2022-06-03 | 223.40 | $230.13 | 1.4M |
| 2022-06-02 | 222.36 | $229.44 | 1.1M |
| 2022-06-01 | 221.31 | $226.22 | 1.2M |
| 2022-05-31 | 220.80 | $224.91 | 1.6M |
| 2022-05-27 | 220.52 | $226.51 | 1.4M |
| 2022-05-26 | 219.88 | $221.26 | 1.5M |
| 2022-05-25 | 220.28 | $220.05 | 1.5M |
| 2022-05-24 | 221.03 | $219.82 | 1.5M |
| 2022-05-23 | 221.99 | $216.70 | 1.8M |
| 2022-05-20 | 223.79 | $213.50 | 2.0M |
| 2022-05-19 | 226.59 | $217.78 | 2.1M |
| 2022-05-18 | 228.96 | $225.98 | 1.9M |
| 2022-05-17 | 230.00 | $231.62 | 1.1M |
| 2022-05-16 | 230.05 | $227.80 | 1.2M |
| 2022-05-13 | 230.93 | $226.31 | 1.6M |
| 2022-05-12 | 232.28 | $223.49 | 2.1M |
| 2022-05-11 | 234.46 | $226.94 | 1.8M |
| 2022-05-10 | 236.27 | $229.30 | 1.7M |
| 2022-05-09 | 237.89 | $229.37 | 1.9M |
| 2022-05-06 | 239.75 | $239.60 | 1.3M |
| 2022-05-05 | 239.76 | $239.24 | 2.2M |
| 2022-05-04 | 239.84 | $242.92 | 1.9M |
| 2022-05-03 | 239.16 | $233.38 | 1.8M |
| 2022-05-02 | 240.38 | $233.25 | 1.8M |
| 2022-04-29 | 241.82 | $236.53 | 1.8M |
| 2022-04-28 | 242.79 | $241.20 | 1.4M |
| 2022-04-27 | 242.93 | $239.98 | 2.3M |
| 2022-04-26 | 243.33 | $236.93 | 1.3M |
| 2022-04-25 | 244.43 | $239.18 | 1.5M |
| 2022-04-22 | 245.22 | $238.79 | 1.1M |
| 2022-04-21 | 246.19 | $242.06 | 1.3M |
| 2022-04-20 | 246.61 | $247.69 | 862496 |
| 2022-04-19 | 245.89 | $246.59 | 1.2M |
| 2022-04-18 | 245.26 | $243.86 | 1.0M |
| 2022-04-14 | 245.07 | $243.74 | 957530 |
| 2022-04-13 | 244.86 | $243.71 | 751561 |
| 2022-04-12 | 244.60 | $243.82 | 754641 |
| 2022-04-11 | 244.24 | $243.55 | 1.4M |
| 2022-04-08 | 243.86 | $242.04 | 1.1M |
| 2022-04-07 | 243.71 | $243.61 | 1.3M |
| 2022-04-06 | 243.18 | $240.76 | 1.4M |
| 2022-04-05 | 243.13 | $239.15 | 1.2M |
| 2022-04-04 | 243.38 | $239.23 | 1.2M |
| 2022-04-01 | 243.63 | $242.51 | 1.0M |
| 2022-03-31 | 243.19 | $241.18 | 1.3M |
| 2022-03-30 | 242.93 | $244.32 | 1.4M |
| 2022-03-29 | 241.93 | $241.09 | 1.6M |
| 2022-03-28 | 241.41 | $240.89 | 1.2M |
| 2022-03-25 | 240.82 | $244.36 | 1.1M |
| 2022-03-24 | 239.37 | $241.00 | 1.2M |
| 2022-03-23 | 238.35 | $239.69 | 1.4M |
| 2022-03-22 | 237.42 | $237.83 | 1.2M |
| 2022-03-21 | 236.70 | $236.07 | 1.6M |
| 2022-03-18 | 236.20 | $230.23 | 2.6M |
| 2022-03-17 | 236.82 | $230.51 | 1.7M |
| 2022-03-16 | 237.44 | $227.69 | 2.5M |
| 2022-03-15 | 238.72 | $237.62 | 1.1M |
| 2022-03-14 | 238.07 | $233.83 | 1.4M |
| 2022-03-11 | 238.07 | $232.48 | 1.8M |
| 2022-03-10 | 238.30 | $235.52 | 1.6M |
| 2022-03-09 | 237.89 | $236.81 | 2.4M |
| 2022-03-08 | 237.08 | $235.31 | 2.8M |
| 2022-03-07 | 236.40 | $247.29 | 4.8M |
| 2022-03-04 | 233.05 | $245.29 | 3.3M |
| 2022-03-03 | 229.52 | $238.13 | 1.9M |
| 2022-03-02 | 226.90 | $235.75 | 2.8M |
| 2022-03-01 | 224.32 | $233.32 | 2.1M |
| 2022-02-28 | 221.81 | $234.45 | 3.3M |
| 2022-02-25 | 218.64 | $227.98 | 2.0M |
| 2022-02-24 | 216.29 | $218.53 | 2.1M |
| 2022-02-23 | 215.55 | $216.27 | 1.7M |
| 2022-02-22 | 215.15 | $216.82 | 2.2M |
| 2022-02-18 | 214.56 | $215.82 | 1.6M |
| 2022-02-17 | 214.07 | $214.40 | 1.0M |
| 2022-02-16 | 213.80 | $214.41 | 814126 |
| 2022-02-15 | 213.46 | $212.77 | 690153 |
| 2022-02-14 | 213.41 | $211.17 | 1.2M |
| 2022-02-11 | 213.68 | $213.76 | 1.2M |
| 2022-02-10 | 213.43 | $211.52 | 1.1M |
| 2022-02-09 | 213.60 | $215.44 | 1.0M |
| 2022-02-08 | 212.96 | $214.46 | 1.1M |
| 2022-02-07 | 212.42 | $212.12 | 1.0M |
| 2022-02-04 | 212.27 | $212.29 | 1.5M |
| 2022-02-03 | 212.05 | $212.17 | 1.4M |
| 2022-02-02 | 211.81 | $214.08 | 1.9M |
| 2022-02-01 | 211.11 | $212.87 | 1.4M |
| 2022-01-31 | 210.55 | $212.10 | 1.6M |
| 2022-01-28 | 210.06 | $212.82 | 1.5M |
| 2022-01-27 | 209.32 | $208.80 | 2.4M |
| 2022-01-26 | 209.31 | $204.92 | 2.0M |
| 2022-01-25 | 210.11 | $205.96 | 1.8M |
| 2022-01-24 | 210.80 | $207.08 | 1.5M |
| 2022-01-21 | 211.36 | $206.54 | 1.2M |
| 2022-01-20 | 212.11 | $208.98 | 933114 |
| 2022-01-19 | 212.45 | $210.36 | 826946 |
| 2022-01-18 | 212.54 | $211.16 | 1.1M |
| 2022-01-14 | 212.46 | $213.10 | 1.1M |
| 2022-01-13 | 211.93 | $211.37 | 766530 |
| 2022-01-12 | 211.67 | $211.93 | 968700 |
| 2022-01-11 | 211.22 | $211.58 | 1.0M |
| 2022-01-10 | 210.76 | $210.61 | 1.2M |
| 2022-01-07 | 210.41 | $212.09 | 1.4M |
| 2022-01-06 | 209.67 | $211.74 | 864119 |
| 2022-01-05 | 208.87 | $210.31 | 876500 |
| 2022-01-04 | 208.22 | $212.05 | 1.1M |
| 2022-01-03 | 207.09 | $207.46 | 722508 |
| 2021-12-31 | 206.72 | $208.47 | 868400 |
| 2021-12-30 | 206.07 | $207.54 | 718602 |
| 2021-12-29 | 205.50 | $207.89 | 715715 |
| 2021-12-28 | 204.76 | $207.67 | 899558 |
| 2021-12-27 | 203.92 | $207.13 | 849230 |
| 2021-12-23 | 203.06 | $204.69 | 665810 |
| 2021-12-22 | 202.57 | $203.76 | 608500 |
| 2021-12-21 | 202.19 | $203.29 | 1.3M |
| 2021-12-20 | 201.83 | $198.68 | 969111 |
| 2021-12-17 | 202.39 | $202.20 | 2.7M |
| 2021-12-16 | 202.29 | $206.18 | 1.0M |
| 2021-12-15 | 201.33 | $206.24 | 781267 |
| 2021-12-14 | 200.19 | $203.47 | 1.2M |
| 2021-12-13 | 199.45 | $203.49 | 1.0M |
| 2021-12-10 | 198.59 | $204.93 | 1.0M |
| 2021-12-09 | 197.29 | $201.93 | 938111 |
| 2021-12-08 | 196.42 | $200.88 | 781100 |
| 2021-12-07 | 195.64 | $199.32 | 880209 |
| 2021-12-06 | 195.07 | $199.57 | 820500 |
| 2021-12-03 | 194.36 | $197.63 | 1.4M |
| 2021-12-02 | 193.97 | $194.48 | 1.2M |
| 2021-12-01 | 194.20 | $189.45 | 1.3M |
| 2021-11-30 | 195.54 | $188.97 | 2.1M |
| 2021-11-29 | 197.20 | $194.44 | 878626 |
| 2021-11-26 | 198.00 | $193.37 | 847323 |
| 2021-11-24 | 199.15 | $198.74 | 524200 |
| 2021-11-23 | 199.37 | $200.29 | 604448 |
| 2021-11-22 | 199.30 | $199.36 | 690153 |
| 2021-11-19 | 199.43 | $196.31 | 792391 |
| 2021-11-18 | 200.22 | $198.00 | 750000 |
| 2021-11-17 | 200.79 | $199.46 | 617600 |
| 2021-11-16 | 201.15 | $198.74 | 860100 |
| 2021-11-15 | 201.72 | $201.07 | 679955 |
| 2021-11-12 | 201.89 | $200.97 | 944100 |
| 2021-11-11 | 202.11 | $199.09 | 904611 |
| 2021-11-10 | 202.77 | $201.33 | 625200 |
| 2021-11-09 | 203.06 | $202.88 | 666924 |
| 2021-11-08 | 203.06 | $202.64 | 1.1M |
| 2021-11-05 | 203.12 | $201.00 | 1.3M |
| 2021-11-04 | 203.53 | $198.16 | 1.1M |
| 2021-11-03 | 204.60 | $201.21 | 1.3M |
| 2021-11-02 | 205.19 | $201.75 | 847914 |
| 2021-11-01 | 205.76 | $201.89 | 767700 |
| 2021-10-29 | 206.38 | $202.75 | 1.5M |
| 2021-10-28 | 206.90 | $202.61 | 1.1M |
| 2021-10-27 | 207.53 | $205.79 | 1.1M |
| 2021-10-26 | 207.56 | $204.57 | 1.9M |
| 2021-10-25 | 207.85 | $207.91 | 672553 |
| 2021-10-22 | 207.46 | $209.52 | 767858 |
| 2021-10-21 | 206.64 | $208.04 | 831386 |
| 2021-10-20 | 205.99 | $208.44 | 939500 |
| 2021-10-19 | 205.14 | $208.62 | 746000 |
| 2021-10-18 | 204.09 | $206.66 | 591473 |
| 2021-10-15 | 203.28 | $208.06 | 1.1M |
| 2021-10-14 | 202.03 | $205.14 | 737121 |
| 2021-10-13 | 201.18 | $203.39 | 674100 |
| 2021-10-12 | 200.55 | $203.55 | 796300 |
| 2021-10-11 | 199.79 | $202.88 | 701700 |
| 2021-10-08 | 199.04 | $202.12 | 723110 |
| 2021-10-07 | 198.32 | $201.73 | 664213 |
| 2021-10-06 | 197.57 | $199.36 | 727113 |
| 2021-10-05 | 197.20 | $198.16 | 959077 |
| 2021-10-04 | 197.02 | $197.51 | 853129 |
| 2021-10-01 | 196.96 | $198.22 | 876816 |
| 2021-09-30 | 196.73 | $196.03 | 1.1M |
| 2021-09-29 | 196.94 | $198.39 | 672068 |
| 2021-09-28 | 196.68 | $197.10 | 887724 |
| 2021-09-27 | 196.65 | $197.76 | 645937 |
| 2021-09-24 | 196.49 | $197.42 | 468901 |
| 2021-09-23 | 196.37 | $196.75 | 639039 |
| 2021-09-22 | 196.38 | $193.75 | 698311 |
| 2021-09-21 | 197.03 | $191.19 | 726210 |
| 2021-09-20 | 198.33 | $193.43 | 940409 |
| 2021-09-17 | 199.36 | $195.12 | 2.7M |
| 2021-09-16 | 200.20 | $194.88 | 819737 |
| 2021-09-15 | 201.22 | $198.48 | 930900 |
| 2021-09-14 | 201.64 | $196.66 | 1.0M |
| 2021-09-13 | 202.50 | $199.42 | 1.5M |
| 2021-09-10 | 202.90 | $201.60 | 1.0M |
| 2021-09-09 | 202.90 | $203.81 | 1.2M |
| 2021-09-08 | 202.41 | $204.40 | 1.1M |
| 2021-09-07 | 201.71 | $202.39 | 1.4M |
| 2021-09-03 | 201.31 | $202.46 | 881300 |
| 2021-09-02 | 200.81 | $202.30 | 948634 |
| 2021-09-01 | 200.26 | $199.79 | 784621 |
| 2021-08-31 | 200.13 | $200.31 | 786545 |
| 2021-08-30 | 199.86 | $199.19 | 396028 |
| 2021-08-27 | 199.78 | $199.72 | 622084 |
| 2021-08-26 | 199.55 | $199.07 | 483928 |
| 2021-08-25 | 199.42 | $199.30 | 396109 |
| 2021-08-24 | 199.21 | $198.92 | 416900 |
| 2021-08-23 | 199.02 | $198.01 | 556754 |
| 2021-08-20 | 198.99 | $197.30 | 1.2M |
| 2021-08-19 | 199.09 | $195.49 | 738061 |
| 2021-08-18 | 199.58 | $196.80 | 1.0M |
| 2021-08-17 | 199.85 | $199.32 | 764858 |
| 2021-08-16 | 199.61 | $200.46 | 629100 |
| 2021-08-13 | 199.08 | $198.37 | 655100 |
| 2021-08-12 | 198.89 | $199.17 | 526100 |
| 2021-08-11 | 198.48 | $200.69 | 739400 |
| 2021-08-10 | 197.67 | $199.02 | 596800 |
| 2021-08-09 | 197.06 | $197.24 | 697937 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
388.15
2026-08-06
Close Price
$386.92
Vol: 644023
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
191.87
Average
266.90
Maximum
388.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 388.15 | $386.92 | 644023 |
| 2026-08-05 | 387.50 | $384.08 | 834667 |
| 2026-08-04 | 387.50 | $385.76 | 1.5M |
| 2026-08-03 | 386.86 | $382.43 | 919012 |
| 2026-07-31 | 387.03 | $383.42 | 1.5M |
| 2026-07-30 | 386.79 | $382.20 | 1.2M |
| 2026-07-29 | 386.77 | $380.96 | 1.9M |
| 2026-07-28 | 387.01 | $393.19 | 1.7M |
| 2026-07-27 | 383.29 | $389.14 | 1.2M |
| 2026-07-24 | 379.91 | $386.75 | 1.5M |
| 2026-07-23 | 376.44 | $381.79 | 1.7M |
| 2026-07-22 | 373.68 | $373.16 | 956014 |
| 2026-07-21 | 372.98 | $367.73 | 1.0M |
| 2026-07-20 | 373.75 | $370.60 | 703324 |
| 2026-07-17 | 373.69 | $368.58 | 1.3M |
| 2026-07-16 | 374.17 | $368.82 | 709963 |
| 2026-07-15 | 374.55 | $365.63 | 1.2M |
| 2026-07-14 | 375.92 | $369.50 | 1.4M |
| 2026-07-13 | 376.22 | $372.78 | 978600 |
| 2026-07-10 | 375.41 | $375.06 | 1.0M |
| 2026-07-09 | 373.56 | $374.60 | 758608 |
| 2026-07-08 | 371.30 | $374.31 | 1.1M |
| 2026-07-07 | 368.50 | $374.64 | 736976 |
| 2026-07-06 | 364.87 | $376.88 | 1.3M |
| 2026-07-02 | 359.64 | $373.54 | 1.3M |
| 2026-07-01 | 354.24 | $362.86 | 1.3M |
| 2026-06-30 | 351.00 | $354.24 | 1.0M |
| 2026-06-29 | 349.75 | $348.07 | 1.3M |
| 2026-06-26 | 350.17 | $346.71 | 1.8M |
| 2026-06-25 | 351.08 | $344.70 | 1.2M |
| 2026-06-24 | 352.79 | $344.32 | 1.7M |
| 2026-06-23 | 354.96 | $350.34 | 1.4M |
| 2026-06-22 | 355.64 | $343.36 | 1.7M |
| 2026-06-18 | 358.59 | $350.01 | 4.2M |
| 2026-06-17 | 360.00 | $362.83 | 1.3M |
| 2026-06-16 | 357.55 | $364.11 | 1.1M |
| 2026-06-15 | 354.07 | $359.53 | 1.6M |
| 2026-06-12 | 351.20 | $360.22 | 988100 |
| 2026-06-11 | 347.42 | $358.86 | 1.7M |
| 2026-06-10 | 343.21 | $341.07 | 761400 |
| 2026-06-09 | 343.68 | $345.68 | 1.4M |
| 2026-06-08 | 342.79 | $340.86 | 876200 |
| 2026-06-05 | 343.21 | $346.44 | 1.2M |
| 2026-06-04 | 341.94 | $341.50 | 1.4M |
| 2026-06-03 | 341.95 | $337.04 | 878935 |
| 2026-06-02 | 343.36 | $337.61 | 961782 |
| 2026-06-01 | 344.87 | $339.20 | 854600 |
| 2026-05-29 | 346.19 | $346.82 | 1.2M |
| 2026-05-28 | 345.34 | $348.96 | 1.1M |
| 2026-05-27 | 343.59 | $342.69 | 752649 |
| 2026-05-26 | 343.42 | $344.64 | 1.3M |
| 2026-05-22 | 342.56 | $342.89 | 689531 |
| 2026-05-21 | 342.05 | $338.71 | 612069 |
| 2026-05-20 | 342.72 | $339.75 | 780320 |
| 2026-05-19 | 343.19 | $340.14 | 748100 |
| 2026-05-18 | 343.61 | $343.11 | 984800 |
| 2026-05-15 | 343.15 | $334.50 | 1.2M |
| 2026-05-14 | 345.27 | $340.62 | 960584 |
| 2026-05-13 | 345.87 | $341.36 | 898326 |
| 2026-05-12 | 346.32 | $346.46 | 1.1M |
| 2026-05-11 | 345.19 | $344.03 | 1.9M |
| 2026-05-08 | 344.53 | $346.53 | 1.6M |
| 2026-05-07 | 342.88 | $347.76 | 1.4M |
| 2026-05-06 | 340.44 | $347.27 | 1.6M |
| 2026-05-05 | 337.60 | $349.16 | 1.2M |
| 2026-05-04 | 333.54 | $349.08 | 1.6M |
| 2026-05-01 | 328.64 | $345.84 | 1.5M |
| 2026-04-30 | 323.75 | $344.30 | 2.0M |
| 2026-04-29 | 318.39 | $338.73 | 3.6M |
| 2026-04-28 | 313.75 | $313.68 | 2.2M |
| 2026-04-27 | 316.21 | $312.53 | 1.4M |
| 2026-04-24 | 319.73 | $313.21 | 1.3M |
| 2026-04-23 | 323.97 | $318.71 | 1.6M |
| 2026-04-22 | 327.53 | $320.74 | 1.6M |
| 2026-04-21 | 331.35 | $325.52 | 1.6M |
| 2026-04-20 | 334.60 | $332.14 | 1.0M |
| 2026-04-17 | 336.55 | $336.29 | 1.3M |
| 2026-04-16 | 337.69 | $334.92 | 1.5M |
| 2026-04-15 | 339.60 | $338.88 | 1.3M |
| 2026-04-14 | 340.73 | $339.88 | 1.2M |
| 2026-04-13 | 341.86 | $340.76 | 1.6M |
| 2026-04-10 | 343.02 | $335.15 | 1.7M |
| 2026-04-09 | 346.26 | $343.90 | 1.4M |
| 2026-04-08 | 347.47 | $350.02 | 1.5M |
| 2026-04-07 | 347.04 | $348.43 | 675000 |
| 2026-04-06 | 347.06 | $351.39 | 769005 |
| 2026-04-02 | 346.18 | $349.09 | 1.1M |
| 2026-04-01 | 345.88 | $350.53 | 1.1M |
| 2026-03-31 | 345.11 | $343.22 | 1.8M |
| 2026-03-30 | 346.54 | $340.79 | 1.6M |
| 2026-03-27 | 349.09 | $346.76 | 1.5M |
| 2026-03-26 | 350.35 | $355.28 | 1.4M |
| 2026-03-25 | 349.23 | $352.50 | 1.7M |
| 2026-03-24 | 348.77 | $346.23 | 1.1M |
| 2026-03-23 | 350.24 | $347.37 | 1.1M |
| 2026-03-20 | 351.70 | $345.78 | 2.9M |
| 2026-03-19 | 354.00 | $349.63 | 1.0M |
| 2026-03-18 | 355.60 | $353.36 | 1.4M |
| 2026-03-17 | 356.37 | $356.29 | 1.0M |
| 2026-03-16 | 356.38 | $354.36 | 1.2M |
| 2026-03-13 | 357.00 | $351.52 | 985604 |
| 2026-03-12 | 358.63 | $355.23 | 1.2M |
| 2026-03-11 | 359.42 | $353.85 | 992374 |
| 2026-03-10 | 360.80 | $355.59 | 973200 |
| 2026-03-09 | 361.88 | $361.98 | 1.4M |
| 2026-03-06 | 361.12 | $363.49 | 1.2M |
| 2026-03-05 | 359.67 | $360.70 | 1.4M |
| 2026-03-04 | 358.75 | $366.12 | 1.3M |
| 2026-03-03 | 355.88 | $364.70 | 1.9M |
| 2026-03-02 | 352.81 | $364.78 | 1.5M |
| 2026-02-27 | 349.04 | $357.05 | 1.2M |
| 2026-02-26 | 346.93 | $350.72 | 1.0M |
| 2026-02-25 | 346.40 | $343.14 | 1.3M |
| 2026-02-24 | 348.19 | $351.18 | 682195 |
| 2026-02-23 | 347.87 | $348.98 | 859032 |
| 2026-02-20 | 348.22 | $351.42 | 894600 |
| 2026-02-19 | 347.92 | $354.34 | 918410 |
| 2026-02-18 | 346.68 | $349.49 | 1.2M |
| 2026-02-17 | 346.76 | $342.52 | 1.7M |
| 2026-02-13 | 349.11 | $347.64 | 1.5M |
| 2026-02-12 | 350.40 | $340.75 | 2.1M |
| 2026-02-11 | 354.19 | $346.34 | 2.0M |
| 2026-02-10 | 357.05 | $358.83 | 694273 |
| 2026-02-09 | 356.58 | $360.10 | 807476 |
| 2026-02-06 | 355.61 | $360.07 | 1.1M |
| 2026-02-05 | 354.43 | $352.05 | 1.2M |
| 2026-02-04 | 355.53 | $353.37 | 1.6M |
| 2026-02-03 | 356.46 | $355.31 | 1.9M |
| 2026-02-02 | 356.98 | $346.37 | 1.6M |
| 2026-01-30 | 360.41 | $351.09 | 2.1M |
| 2026-01-29 | 363.07 | $349.95 | 1.8M |
| 2026-01-28 | 366.60 | $356.68 | 2.3M |
| 2026-01-27 | 368.68 | $366.62 | 1.4M |
| 2026-01-26 | 367.98 | $363.54 | 1.5M |
| 2026-01-23 | 367.98 | $363.27 | 1.2M |
| 2026-01-22 | 367.95 | $365.83 | 869636 |
| 2026-01-21 | 366.98 | $364.78 | 1.1M |
| 2026-01-20 | 366.00 | $359.17 | 1.7M |
| 2026-01-16 | 366.46 | $367.38 | 1.9M |
| 2026-01-15 | 364.29 | $368.69 | 1.5M |
| 2026-01-14 | 361.10 | $366.00 | 1.2M |
| 2026-01-13 | 357.96 | $363.30 | 1.2M |
| 2026-01-12 | 354.88 | $360.94 | 1.5M |
| 2026-01-09 | 351.80 | $353.89 | 2.0M |
| 2026-01-08 | 350.21 | $351.44 | 2.6M |
| 2026-01-07 | 348.99 | $345.64 | 2.0M |
| 2026-01-06 | 349.28 | $360.71 | 1.4M |
| 2026-01-05 | 344.81 | $355.56 | 1.9M |
| 2026-01-02 | 340.97 | $343.40 | 972213 |
| 2025-12-31 | 340.13 | $336.66 | 522900 |
| 2025-12-30 | 341.23 | $339.47 | 662612 |
| 2025-12-29 | 341.68 | $340.48 | 783425 |
| 2025-12-26 | 341.89 | $342.20 | 464560 |
| 2025-12-24 | 341.60 | $345.39 | 314048 |
| 2025-12-23 | 340.23 | $343.84 | 1.2M |
| 2025-12-22 | 339.04 | $345.19 | 1.2M |
| 2025-12-19 | 337.17 | $339.36 | 2.7M |
| 2025-12-18 | 336.76 | $337.34 | 992700 |
| 2025-12-17 | 336.92 | $336.41 | 1.0M |
| 2025-12-16 | 337.43 | $337.49 | 966300 |
| 2025-12-15 | 337.74 | $340.69 | 1.4M |
| 2025-12-12 | 337.12 | $337.49 | 1.2M |
| 2025-12-11 | 337.39 | $341.48 | 1.3M |
| 2025-12-10 | 336.50 | $342.23 | 1.7M |
| 2025-12-09 | 335.20 | $334.27 | 1.0M |
| 2025-12-08 | 336.18 | $336.01 | 1.4M |
| 2025-12-05 | 336.86 | $337.31 | 1.3M |
| 2025-12-04 | 337.32 | $341.70 | 1.4M |
| 2025-12-03 | 336.52 | $338.08 | 985276 |
| 2025-12-02 | 336.73 | $335.80 | 980200 |
| 2025-12-01 | 337.75 | $332.38 | 1.2M |
| 2025-11-28 | 340.10 | $341.63 | 361448 |
| 2025-11-26 | 340.07 | $340.04 | 693449 |
| 2025-11-25 | 340.55 | $341.07 | 1.5M |
| 2025-11-24 | 340.83 | $338.13 | 1.5M |
| 2025-11-21 | 342.12 | $340.34 | 1.4M |
| 2025-11-20 | 342.99 | $339.44 | 892538 |
| 2025-11-19 | 344.35 | $343.06 | 1.3M |
| 2025-11-18 | 344.85 | $341.29 | 1.2M |
| 2025-11-17 | 346.00 | $341.78 | 909100 |
| 2025-11-14 | 347.23 | $344.25 | 1.1M |
| 2025-11-13 | 347.91 | $344.06 | 975800 |
| 2025-11-12 | 348.75 | $349.45 | 941424 |
| 2025-11-11 | 348.04 | $352.42 | 670995 |
| 2025-11-10 | 346.17 | $349.49 | 924141 |
| 2025-11-07 | 344.79 | $346.34 | 1.2M |
| 2025-11-06 | 344.08 | $340.30 | 899002 |
| 2025-11-05 | 345.08 | $342.91 | 1.1M |
| 2025-11-04 | 345.44 | $343.47 | 1.3M |
| 2025-11-03 | 345.66 | $341.87 | 1.4M |
| 2025-10-31 | 346.38 | $344.90 | 1.5M |
| 2025-10-30 | 346.25 | $344.66 | 1.3M |
| 2025-10-29 | 346.10 | $343.48 | 1.7M |
| 2025-10-28 | 346.22 | $346.68 | 926792 |
| 2025-10-27 | 345.29 | $353.77 | 1.7M |
| 2025-10-24 | 341.86 | $350.77 | 2.1M |
| 2025-10-23 | 338.57 | $341.50 | 1.2M |
| 2025-10-22 | 337.47 | $338.24 | 1.2M |
| 2025-10-21 | 337.14 | $340.69 | 946569 |
| 2025-10-20 | 335.93 | $337.19 | 823620 |
| 2025-10-17 | 335.56 | $331.15 | 916715 |
| 2025-10-16 | 336.99 | $330.59 | 787852 |
| 2025-10-15 | 338.88 | $332.04 | 1.0M |
| 2025-10-14 | 340.68 | $335.50 | 862654 |
| 2025-10-13 | 341.73 | $334.39 | 839500 |
| 2025-10-10 | 343.27 | $332.94 | 927300 |
| 2025-10-09 | 345.53 | $342.77 | 798406 |
| 2025-10-08 | 345.06 | $346.44 | 774259 |
| 2025-10-07 | 343.21 | $343.43 | 740654 |
| 2025-10-06 | 341.81 | $346.50 | 886010 |
| 2025-10-03 | 339.03 | $343.62 | 710634 |
| 2025-10-02 | 336.46 | $341.05 | 943173 |
| 2025-10-01 | 334.07 | $340.75 | 1.2M |
| 2025-09-30 | 331.19 | $341.00 | 1.6M |
| 2025-09-29 | 327.54 | $332.17 | 1.7M |
| 2025-09-26 | 325.87 | $330.34 | 1.0M |
| 2025-09-25 | 324.38 | $324.43 | 1.0M |
| 2025-09-24 | 324.43 | $323.62 | 1.5M |
| 2025-09-23 | 324.73 | $323.20 | 1.3M |
| 2025-09-22 | 325.21 | $322.66 | 1.4M |
| 2025-09-19 | 325.94 | $324.08 | 2.7M |
| 2025-09-18 | 326.35 | $324.57 | 1.1M |
| 2025-09-17 | 326.66 | $325.28 | 1.3M |
| 2025-09-16 | 326.78 | $326.40 | 1.4M |
| 2025-09-15 | 326.52 | $326.98 | 694860 |
| 2025-09-12 | 325.98 | $326.15 | 578818 |
| 2025-09-11 | 325.53 | $329.62 | 834100 |
| 2025-09-10 | 323.84 | $323.05 | 709159 |
| 2025-09-09 | 323.83 | $321.33 | 789833 |
| 2025-09-08 | 324.31 | $322.72 | 810345 |
| 2025-09-05 | 324.41 | $322.86 | 860975 |
| 2025-09-04 | 324.43 | $322.44 | 943865 |
| 2025-09-03 | 324.54 | $322.81 | 658019 |
| 2025-09-02 | 324.49 | $324.39 | 874265 |
| 2025-08-29 | 323.87 | $324.57 | 670208 |
| 2025-08-28 | 322.98 | $324.91 | 801158 |
| 2025-08-27 | 321.73 | $325.46 | 847229 |
| 2025-08-26 | 319.98 | $322.18 | 952345 |
| 2025-08-25 | 318.82 | $319.89 | 804100 |
| 2025-08-22 | 318.09 | $319.61 | 917339 |
| 2025-08-21 | 317.24 | $316.53 | 717500 |
| 2025-08-20 | 317.13 | $317.48 | 798900 |
| 2025-08-19 | 316.65 | $316.40 | 748586 |
| 2025-08-18 | 316.35 | $313.58 | 818379 |
| 2025-08-15 | 316.83 | $313.69 | 900721 |
| 2025-08-14 | 317.32 | $315.84 | 843155 |
| 2025-08-13 | 317.18 | $317.49 | 813511 |
| 2025-08-12 | 316.41 | $314.01 | 1.0M |
| 2025-08-11 | 316.50 | $314.93 | 1.0M |
| 2025-08-08 | 316.24 | $314.13 | 1.2M |
| 2025-08-07 | 316.10 | $312.73 | 954400 |
| 2025-08-06 | 316.28 | $314.99 | 893434 |
| 2025-08-05 | 315.70 | $313.76 | 1.0M |
| 2025-08-04 | 315.29 | $312.78 | 852490 |
| 2025-08-01 | 315.00 | $310.74 | 891169 |
| 2025-07-31 | 315.18 | $311.61 | 1.6M |
| 2025-07-30 | 315.02 | $312.18 | 1.5M |
| 2025-07-29 | 314.53 | $314.70 | 1.1M |
| 2025-07-28 | 313.02 | $313.10 | 1.2M |
| 2025-07-25 | 311.56 | $314.02 | 1.2M |
| 2025-07-24 | 309.38 | $314.24 | 1.6M |
| 2025-07-23 | 306.55 | $316.94 | 2.4M |
| 2025-07-22 | 302.16 | $297.60 | 1.6M |
| 2025-07-21 | 302.84 | $297.05 | 1.1M |
| 2025-07-18 | 303.77 | $298.98 | 1.6M |
| 2025-07-17 | 304.19 | $300.09 | 1.2M |
| 2025-07-16 | 304.26 | $300.00 | 1.1M |
| 2025-07-15 | 304.26 | $300.85 | 1.1M |
| 2025-07-14 | 303.88 | $304.85 | 1.1M |
| 2025-07-11 | 302.03 | $302.20 | 952711 |
| 2025-07-10 | 300.50 | $303.38 | 1.4M |
| 2025-07-09 | 298.16 | $299.96 | 1.1M |
| 2025-07-08 | 296.28 | $296.65 | 1.4M |
| 2025-07-07 | 294.95 | $294.65 | 979110 |
| 2025-07-03 | 293.87 | $294.76 | 646635 |
| 2025-07-02 | 292.43 | $293.92 | 1.1M |
| 2025-07-01 | 290.86 | $294.38 | 1.5M |
| 2025-06-30 | 288.73 | $291.66 | 1.2M |
| 2025-06-27 | 286.93 | $290.74 | 2.3M |
| 2025-06-26 | 284.96 | $291.39 | 1.9M |
| 2025-06-25 | 282.32 | $285.91 | 2.2M |
| 2025-06-24 | 280.80 | $281.05 | 1.1M |
| 2025-06-23 | 280.45 | $282.32 | 1.2M |
| 2025-06-20 | 279.61 | $278.78 | 1.5M |
| 2025-06-18 | 279.68 | $278.53 | 731930 |
| 2025-06-17 | 279.82 | $281.30 | 984518 |
| 2025-06-16 | 279.10 | $279.29 | 927511 |
| 2025-06-13 | 278.83 | $283.00 | 1.6M |
| 2025-06-12 | 277.32 | $279.93 | 753700 |
| 2025-06-11 | 276.43 | $275.83 | 970000 |
| 2025-06-10 | 276.64 | $277.37 | 1.0M |
| 2025-06-09 | 276.40 | $277.31 | 789600 |
| 2025-06-06 | 276.12 | $276.48 | 647079 |
| 2025-06-05 | 276.04 | $274.42 | 871030 |
| 2025-06-04 | 276.59 | $275.03 | 772728 |
| 2025-06-03 | 277.05 | $276.04 | 1.1M |
| 2025-06-02 | 277.28 | $275.71 | 1.0M |
| 2025-05-30 | 277.64 | $278.49 | 1.7M |
| 2025-05-29 | 277.19 | $275.20 | 992226 |
| 2025-05-28 | 277.65 | $273.64 | 1.0M |
| 2025-05-27 | 278.68 | $279.23 | 1.1M |
| 2025-05-23 | 278.15 | $274.75 | 835900 |
| 2025-05-22 | 278.87 | $277.03 | 1.0M |
| 2025-05-21 | 278.99 | $277.70 | 997231 |
| 2025-05-20 | 278.89 | $281.57 | 734745 |
| 2025-05-19 | 277.50 | $281.37 | 802139 |
| 2025-05-16 | 275.83 | $280.71 | 1.2M |
| 2025-05-15 | 273.97 | $278.51 | 1.4M |
| 2025-05-14 | 272.39 | $270.69 | 1.0M |
| 2025-05-13 | 272.93 | $273.02 | 1.1M |
| 2025-05-12 | 272.83 | $276.24 | 1.2M |
| 2025-05-09 | 271.68 | $271.56 | 1.0M |
| 2025-05-08 | 271.76 | $271.98 | 1.3M |
| 2025-05-07 | 271.71 | $269.45 | 861660 |
| 2025-05-06 | 272.44 | $270.61 | 994505 |
| 2025-05-05 | 272.95 | $272.14 | 1.2M |
| 2025-05-02 | 273.07 | $273.03 | 1.6M |
| 2025-05-01 | 272.92 | $271.51 | 1.3M |
| 2025-04-30 | 273.18 | $272.12 | 1.4M |
| 2025-04-29 | 273.29 | $272.08 | 1.0M |
| 2025-04-28 | 273.40 | $271.94 | 1.0M |
| 2025-04-25 | 273.55 | $271.97 | 947680 |
| 2025-04-24 | 273.68 | $271.71 | 1.8M |
| 2025-04-23 | 273.89 | $265.69 | 2.2M |
| 2025-04-22 | 276.01 | $274.80 | 3.0M |
| 2025-04-21 | 275.65 | $273.18 | 1.4M |
| 2025-04-17 | 275.66 | $276.08 | 1.7M |
| 2025-04-16 | 274.69 | $276.63 | 2.0M |
| 2025-04-15 | 273.28 | $277.14 | 1.5M |
| 2025-04-14 | 271.34 | $278.78 | 1.2M |
| 2025-04-11 | 268.41 | $276.65 | 1.6M |
| 2025-04-10 | 265.49 | $271.82 | 2.1M |
| 2025-04-09 | 263.45 | $271.52 | 2.7M |
| 2025-04-08 | 261.07 | $254.40 | 2.3M |
| 2025-04-07 | 263.59 | $247.68 | 2.3M |
| 2025-04-04 | 268.79 | $250.01 | 3.2M |
| 2025-04-03 | 274.34 | $269.62 | 1.4M |
| 2025-04-02 | 274.84 | $276.04 | 1.4M |
| 2025-04-01 | 273.34 | $274.14 | 1.5M |
| 2025-03-31 | 272.03 | $272.58 | 1.9M |
| 2025-03-28 | 270.85 | $269.08 | 1.2M |
| 2025-03-27 | 270.46 | $269.49 | 802239 |
| 2025-03-26 | 269.78 | $269.58 | 1.1M |
| 2025-03-25 | 268.85 | $267.54 | 911978 |
| 2025-03-24 | 268.30 | $265.88 | 1.0M |
| 2025-03-21 | 268.08 | $263.41 | 3.3M |
| 2025-03-20 | 268.53 | $265.70 | 1.3M |
| 2025-03-19 | 268.28 | $267.97 | 1.5M |
| 2025-03-18 | 267.17 | $267.52 | 1.6M |
| 2025-03-17 | 265.89 | $265.18 | 974426 |
| 2025-03-14 | 265.01 | $262.03 | 956623 |
| 2025-03-13 | 264.86 | $261.16 | 1.0M |
| 2025-03-12 | 264.88 | $260.01 | 1.1M |
| 2025-03-11 | 265.19 | $264.12 | 1.8M |
| 2025-03-10 | 264.20 | $271.94 | 2.3M |
| 2025-03-07 | 260.45 | $271.56 | 2.0M |
| 2025-03-06 | 255.95 | $264.55 | 2.1M |
| 2025-03-05 | 252.66 | $262.96 | 4.1M |
| 2025-03-04 | 249.15 | $250.80 | 2.0M |
| 2025-03-03 | 248.75 | $254.04 | 1.3M |
| 2025-02-28 | 247.27 | $252.60 | 1.8M |
| 2025-02-27 | 245.97 | $251.62 | 1.4M |
| 2025-02-26 | 244.75 | $249.24 | 1.4M |
| 2025-02-25 | 244.08 | $249.91 | 1.7M |
| 2025-02-24 | 243.13 | $246.27 | 2.2M |
| 2025-02-21 | 243.22 | $243.06 | 1.9M |
| 2025-02-20 | 244.44 | $246.20 | 1.6M |
| 2025-02-19 | 245.02 | $244.18 | 1.9M |
| 2025-02-18 | 246.46 | $242.60 | 2.1M |
| 2025-02-14 | 248.80 | $241.94 | 2.8M |
| 2025-02-13 | 251.93 | $246.16 | 2.8M |
| 2025-02-12 | 254.49 | $251.33 | 1.6M |
| 2025-02-11 | 256.01 | $256.99 | 1.1M |
| 2025-02-10 | 256.11 | $256.34 | 1.4M |
| 2025-02-07 | 256.49 | $254.83 | 1.3M |
| 2025-02-06 | 257.48 | $255.53 | 1.2M |
| 2025-02-05 | 258.49 | $258.58 | 1.1M |
| 2025-02-04 | 258.80 | $257.43 | 1.4M |
| 2025-02-03 | 259.58 | $256.59 | 1.4M |
| 2025-01-31 | 260.82 | $256.98 | 1.9M |
| 2025-01-30 | 262.24 | $256.93 | 2.3M |
| 2025-01-29 | 264.01 | $251.45 | 3.5M |
| 2025-01-28 | 267.90 | $262.57 | 2.0M |
| 2025-01-27 | 269.10 | $269.84 | 1.7M |
| 2025-01-24 | 268.25 | $266.43 | 1.5M |
| 2025-01-23 | 268.27 | $268.56 | 2.2M |
| 2025-01-22 | 267.61 | $268.84 | 2.0M |
| 2025-01-21 | 266.70 | $271.63 | 2.4M |
| 2025-01-17 | 264.70 | $266.67 | 1.5M |
| 2025-01-16 | 263.83 | $268.83 | 1.8M |
| 2025-01-15 | 262.11 | $266.09 | 1.0M |
| 2025-01-14 | 260.92 | $265.12 | 1.1M |
| 2025-01-13 | 259.80 | $263.67 | 1.4M |
| 2025-01-10 | 258.96 | $259.38 | 1.7M |
| 2025-01-08 | 259.35 | $261.47 | 1.1M |
| 2025-01-07 | 259.22 | $259.65 | 1.3M |
| 2025-01-06 | 259.71 | $257.99 | 1.9M |
| 2025-01-03 | 260.90 | $263.37 | 1.3M |
| 2025-01-02 | 260.73 | $261.01 | 1.7M |
| 2024-12-31 | 261.33 | $263.49 | 895021 |
| 2024-12-30 | 261.36 | $263.38 | 1.6M |
| 2024-12-27 | 261.51 | $266.14 | 1.0M |
| 2024-12-26 | 260.90 | $266.78 | 851474 |
| 2024-12-24 | 260.06 | $265.90 | 500914 |
| 2024-12-23 | 259.42 | $265.19 | 1.6M |
| 2024-12-20 | 258.99 | $263.64 | 3.5M |
| 2024-12-19 | 259.09 | $260.28 | 2.2M |
| 2024-12-18 | 260.41 | $262.27 | 2.2M |
| 2024-12-17 | 261.52 | $265.22 | 2.0M |
| 2024-12-16 | 262.09 | $266.07 | 3.1M |
| 2024-12-13 | 262.66 | $263.11 | 1.7M |
| 2024-12-12 | 264.45 | $263.04 | 2.4M |
| 2024-12-11 | 266.78 | $265.43 | 2.3M |
| 2024-12-10 | 269.02 | $270.43 | 1.3M |
| 2024-12-09 | 270.29 | $269.57 | 2.1M |
| 2024-12-06 | 272.25 | $271.80 | 1.9M |
| 2024-12-05 | 274.05 | $275.15 | 1.5M |
| 2024-12-04 | 275.31 | $277.66 | 1.3M |
| 2024-12-03 | 276.18 | $277.42 | 1.1M |
| 2024-12-02 | 277.43 | $276.44 | 1.9M |
| 2024-11-29 | 279.38 | $284.01 | 538200 |
| 2024-11-27 | 279.48 | $282.31 | 994524 |
| 2024-11-26 | 280.26 | $282.02 | 1.1M |
| 2024-11-25 | 281.42 | $281.35 | 1.6M |
| 2024-11-22 | 283.17 | $281.81 | 1.4M |
| 2024-11-21 | 285.27 | $279.93 | 1.8M |
| 2024-11-20 | 288.52 | $280.05 | 1.8M |
| 2024-11-19 | 292.53 | $280.96 | 1.8M |
| 2024-11-18 | 297.19 | $286.00 | 1.3M |
| 2024-11-15 | 301.31 | $287.99 | 2.0M |
| 2024-11-14 | 305.71 | $292.42 | 1.9M |
| 2024-11-13 | 309.65 | $314.03 | 906763 |
| 2024-11-12 | 307.56 | $312.05 | 778643 |
| 2024-11-11 | 305.62 | $313.91 | 925476 |
| 2024-11-08 | 302.63 | $309.47 | 855115 |
| 2024-11-07 | 300.39 | $306.00 | 887173 |
| 2024-11-06 | 298.77 | $308.46 | 1.7M |
| 2024-11-05 | 296.03 | $296.65 | 750549 |
| 2024-11-04 | 296.48 | $293.60 | 1.1M |
| 2024-11-01 | 298.02 | $292.99 | 1.4M |
| 2024-10-31 | 300.11 | $291.61 | 1.7M |
| 2024-10-30 | 303.12 | $301.37 | 855063 |
| 2024-10-29 | 303.69 | $301.75 | 950600 |
| 2024-10-28 | 304.26 | $303.92 | 968700 |
| 2024-10-25 | 304.25 | $302.52 | 1.4M |
| 2024-10-24 | 304.68 | $301.27 | 1.3M |
| 2024-10-23 | 305.57 | $304.40 | 1.5M |
| 2024-10-22 | 305.64 | $305.99 | 1.1M |
| 2024-10-21 | 305.19 | $308.08 | 1.1M |
| 2024-10-18 | 303.96 | $308.48 | 1.3M |
| 2024-10-17 | 302.32 | $308.23 | 919149 |
| 2024-10-16 | 300.39 | $304.87 | 838123 |
| 2024-10-15 | 299.11 | $300.21 | 898661 |
| 2024-10-14 | 299.03 | $301.86 | 583622 |
| 2024-10-11 | 298.42 | $299.44 | 986347 |
| 2024-10-10 | 298.47 | $296.05 | 902423 |
| 2024-10-09 | 299.61 | $298.69 | 726520 |
| 2024-10-08 | 300.18 | $296.90 | 843373 |
| 2024-10-07 | 301.45 | $297.29 | 874200 |
| 2024-10-04 | 302.86 | $300.66 | 877409 |
| 2024-10-03 | 303.51 | $299.61 | 1.1M |
| 2024-10-02 | 304.60 | $303.92 | 1.2M |
| 2024-10-01 | 304.55 | $305.33 | 1.5M |
| 2024-09-30 | 304.01 | $302.20 | 1.4M |
| 2024-09-27 | 304.32 | $300.13 | 909250 |
| 2024-09-26 | 305.31 | $300.49 | 904500 |
| 2024-09-25 | 306.36 | $301.69 | 915630 |
| 2024-09-24 | 307.22 | $304.67 | 951800 |
| 2024-09-23 | 307.25 | $308.09 | 951842 |
| 2024-09-20 | 306.15 | $306.87 | 7.9M |
| 2024-09-19 | 305.13 | $304.73 | 1.2M |
| 2024-09-18 | 304.51 | $302.38 | 1.2M |
| 2024-09-17 | 304.43 | $303.85 | 1.0M |
| 2024-09-16 | 303.82 | $307.55 | 874521 |
| 2024-09-13 | 301.85 | $304.80 | 797600 |
| 2024-09-12 | 300.27 | $300.67 | 875408 |
| 2024-09-11 | 299.60 | $299.59 | 1.1M |
| 2024-09-10 | 299.10 | $302.40 | 1.0M |
| 2024-09-09 | 297.55 | $301.56 | 1.9M |
| 2024-09-06 | 295.91 | $292.78 | 1.4M |
| 2024-09-05 | 296.67 | $297.29 | 1.5M |
| 2024-09-04 | 296.14 | $294.35 | 930731 |
| 2024-09-03 | 296.40 | $294.92 | 961640 |
| 2024-08-30 | 296.52 | $299.36 | 1.0M |
| 2024-08-29 | 295.22 | $297.83 | 1.6M |
| 2024-08-28 | 294.10 | $296.64 | 1.6M |
| 2024-08-27 | 293.11 | $290.20 | 1.0M |
| 2024-08-26 | 293.92 | $291.00 | 814847 |
| 2024-08-23 | 294.63 | $291.45 | 864741 |
| 2024-08-22 | 295.34 | $293.45 | 676227 |
| 2024-08-21 | 295.55 | $294.07 | 1.0M |
| 2024-08-20 | 295.57 | $295.80 | 589247 |
| 2024-08-19 | 295.02 | $295.60 | 685233 |
| 2024-08-16 | 294.39 | $296.59 | 852433 |
| 2024-08-15 | 293.27 | $295.95 | 890703 |
| 2024-08-14 | 292.09 | $293.73 | 756961 |
| 2024-08-13 | 291.35 | $292.20 | 888800 |
| 2024-08-12 | 290.91 | $291.20 | 1.1M |
| 2024-08-09 | 290.69 | $292.99 | 1.0M |
| 2024-08-08 | 289.85 | $290.80 | 823820 |
| 2024-08-07 | 289.52 | $287.17 | 890718 |
| 2024-08-06 | 290.26 | $285.38 | 815078 |
| 2024-08-05 | 291.73 | $285.90 | 1.1M |
| 2024-08-02 | 293.35 | $292.39 | 990893 |
| 2024-08-01 | 293.24 | $293.45 | 1.1M |
| 2024-07-31 | 292.75 | $298.71 | 1.6M |
| 2024-07-30 | 290.46 | $293.01 | 858100 |
| 2024-07-29 | 289.47 | $289.49 | 1.2M |
| 2024-07-26 | 289.38 | $290.40 | 1.1M |
| 2024-07-25 | 288.98 | $290.98 | 1.8M |
| 2024-07-24 | 288.31 | $284.67 | 3.3M |
| 2024-07-23 | 289.50 | $294.46 | 1.3M |
| 2024-07-22 | 287.86 | $291.21 | 745320 |
| 2024-07-19 | 286.90 | $288.22 | 973642 |
| 2024-07-18 | 286.69 | $293.27 | 960060 |
| 2024-07-17 | 284.86 | $291.99 | 900255 |
| 2024-07-16 | 283.08 | $291.59 | 1.1M |
| 2024-07-15 | 281.10 | $285.42 | 1.0M |
| 2024-07-12 | 280.70 | $283.89 | 1.1M |
| 2024-07-11 | 280.77 | $284.15 | 935541 |
| 2024-07-10 | 280.85 | $281.91 | 957641 |
| 2024-07-09 | 281.74 | $279.51 | 803812 |
| 2024-07-08 | 283.67 | $280.47 | 1.2M |
| 2024-07-05 | 285.79 | $281.68 | 1.0M |
| 2024-07-03 | 288.05 | $284.88 | 656719 |
| 2024-07-02 | 289.84 | $285.81 | 1.3M |
| 2024-07-01 | 291.77 | $287.87 | 1.4M |
| 2024-06-28 | 293.49 | $290.14 | 2.3M |
| 2024-06-27 | 294.89 | $292.50 | 989536 |
| 2024-06-26 | 295.85 | $294.53 | 1.2M |
| 2024-06-25 | 296.39 | $295.28 | 1.1M |
| 2024-06-24 | 296.80 | $298.53 | 1.1M |
| 2024-06-21 | 296.27 | $298.25 | 1.7M |
| 2024-06-20 | 295.72 | $299.63 | 751556 |
| 2024-06-18 | 294.60 | $298.00 | 748596 |
| 2024-06-17 | 293.77 | $293.83 | 511185 |
| 2024-06-14 | 294.08 | $291.78 | 639947 |
| 2024-06-13 | 295.12 | $292.52 | 686683 |
| 2024-06-12 | 296.16 | $294.34 | 871953 |
| 2024-06-11 | 296.85 | $292.65 | 1.1M |
| 2024-06-10 | 298.21 | $294.68 | 1.0M |
| 2024-06-07 | 299.21 | $299.14 | 684271 |
| 2024-06-06 | 298.99 | $298.27 | 988200 |
| 2024-06-05 | 298.97 | $299.45 | 469258 |
| 2024-06-04 | 298.55 | $297.32 | 618207 |
| 2024-06-03 | 298.67 | $298.26 | 723502 |
| 2024-05-31 | 298.49 | $299.77 | 1.3M |
| 2024-05-30 | 297.76 | $296.08 | 728274 |
| 2024-05-29 | 298.01 | $293.48 | 771652 |
| 2024-05-28 | 299.10 | $297.34 | 800584 |
| 2024-05-24 | 299.16 | $299.62 | 784155 |
| 2024-05-23 | 298.46 | $296.52 | 720773 |
| 2024-05-22 | 298.54 | $298.01 | 882703 |
| 2024-05-21 | 298.12 | $297.06 | 1.1M |
| 2024-05-20 | 297.86 | $300.23 | 940338 |
| 2024-05-17 | 296.48 | $299.02 | 894200 |
| 2024-05-16 | 295.14 | $295.75 | 613506 |
| 2024-05-15 | 294.50 | $294.59 | 752379 |
| 2024-05-14 | 294.05 | $294.06 | 655300 |
| 2024-05-13 | 293.63 | $293.53 | 1.4M |
| 2024-05-10 | 293.25 | $296.44 | 1.0M |
| 2024-05-09 | 291.83 | $295.97 | 707640 |
| 2024-05-08 | 290.22 | $292.74 | 1.0M |
| 2024-05-07 | 289.26 | $293.37 | 715657 |
| 2024-05-06 | 287.87 | $291.38 | 870254 |
| 2024-05-03 | 286.80 | $288.14 | 974321 |
| 2024-05-02 | 286.52 | $287.36 | 1.1M |
| 2024-05-01 | 286.42 | $286.53 | 890864 |
| 2024-04-30 | 286.56 | $287.09 | 1.4M |
| 2024-04-29 | 286.56 | $287.79 | 1.3M |
| 2024-04-26 | 286.32 | $284.41 | 1.2M |
| 2024-04-25 | 287.11 | $284.90 | 1.8M |
| 2024-04-24 | 287.90 | $281.11 | 4.0M |
| 2024-04-23 | 290.05 | $292.72 | 1.1M |
| 2024-04-22 | 288.96 | $291.31 | 889033 |
| 2024-04-19 | 288.05 | $288.62 | 1.1M |
| 2024-04-18 | 287.78 | $285.27 | 636706 |
| 2024-04-17 | 288.48 | $284.46 | 709000 |
| 2024-04-16 | 289.55 | $285.30 | 1.4M |
| 2024-04-15 | 290.55 | $284.75 | 976600 |
| 2024-04-12 | 291.90 | $287.87 | 1.3M |
| 2024-04-11 | 292.48 | $287.50 | 710977 |
| 2024-04-10 | 293.24 | $290.04 | 935600 |
| 2024-04-09 | 293.28 | $288.84 | 1.0M |
| 2024-04-08 | 293.61 | $293.13 | 945600 |
| 2024-04-05 | 292.57 | $295.18 | 879573 |
| 2024-04-04 | 290.56 | $293.22 | 1.4M |
| 2024-04-03 | 288.64 | $291.69 | 1.3M |
| 2024-04-02 | 286.71 | $290.54 | 1.8M |
| 2024-04-01 | 284.64 | $291.55 | 1.7M |
| 2024-03-28 | 281.75 | $282.49 | 644505 |
| 2024-03-27 | 281.05 | $281.90 | 746031 |
| 2024-03-26 | 280.33 | $278.35 | 567700 |
| 2024-03-25 | 280.54 | $278.98 | 776513 |
| 2024-03-22 | 280.55 | $281.16 | 730558 |
| 2024-03-21 | 279.82 | $281.34 | 1.1M |
| 2024-03-20 | 278.83 | $282.55 | 1.0M |
| 2024-03-19 | 277.20 | $279.70 | 703565 |
| 2024-03-18 | 276.08 | $277.60 | 865390 |
| 2024-03-15 | 275.35 | $275.21 | 1.3M |
| 2024-03-14 | 275.18 | $275.40 | 839801 |
| 2024-03-13 | 274.89 | $275.36 | 829836 |
| 2024-03-12 | 274.52 | $274.65 | 845026 |
| 2024-03-11 | 274.26 | $273.27 | 559770 |
| 2024-03-08 | 274.36 | $272.31 | 696906 |
| 2024-03-07 | 274.74 | $273.03 | 761791 |
| 2024-03-06 | 274.95 | $273.70 | 585100 |
| 2024-03-05 | 274.94 | $273.60 | 979366 |
| 2024-03-04 | 274.92 | $274.71 | 974600 |
| 2024-03-01 | 274.50 | $271.95 | 651400 |
| 2024-02-29 | 274.81 | $273.25 | 886300 |
| 2024-02-28 | 274.72 | $274.31 | 569835 |
| 2024-02-27 | 274.21 | $273.70 | 554426 |
| 2024-02-26 | 273.73 | $273.02 | 629700 |
| 2024-02-23 | 273.31 | $273.75 | 663926 |
| 2024-02-22 | 272.50 | $272.33 | 636360 |
| 2024-02-21 | 271.90 | $271.90 | 691300 |
| 2024-02-20 | 271.25 | $268.93 | 697551 |
| 2024-02-16 | 271.34 | $269.44 | 702718 |
| 2024-02-15 | 271.23 | $270.00 | 801500 |
| 2024-02-14 | 270.85 | $269.10 | 1.6M |
| 2024-02-13 | 270.61 | $267.22 | 1.2M |
| 2024-02-12 | 270.83 | $269.44 | 696309 |
| 2024-02-09 | 270.33 | $270.14 | 878245 |
| 2024-02-08 | 269.43 | $269.00 | 617092 |
| 2024-02-07 | 268.61 | $269.09 | 1.1M |
| 2024-02-06 | 267.51 | $267.69 | 814601 |
| 2024-02-05 | 266.55 | $265.52 | 1.0M |
| 2024-02-02 | 265.98 | $265.27 | 1.9M |
| 2024-02-01 | 265.31 | $266.87 | 1.7M |
| 2024-01-31 | 263.92 | $264.99 | 2.3M |
| 2024-01-30 | 262.76 | $268.67 | 2.0M |
| 2024-01-29 | 260.12 | $264.78 | 961700 |
| 2024-01-26 | 258.09 | $265.07 | 1.3M |
| 2024-01-25 | 255.50 | $265.86 | 2.0M |
| 2024-01-24 | 252.08 | $261.18 | 2.7M |
| 2024-01-23 | 249.41 | $249.37 | 1.8M |
| 2024-01-22 | 249.90 | $249.76 | 2.0M |
| 2024-01-19 | 250.40 | $249.34 | 1.4M |
| 2024-01-18 | 251.17 | $250.95 | 907700 |
| 2024-01-17 | 251.61 | $249.97 | 882739 |
| 2024-01-16 | 252.47 | $250.65 | 1.0M |
| 2024-01-12 | 253.31 | $254.81 | 1.1M |
| 2024-01-11 | 253.02 | $249.94 | 1.5M |
| 2024-01-10 | 254.21 | $251.25 | 877919 |
| 2024-01-09 | 255.24 | $251.24 | 1.3M |
| 2024-01-08 | 256.47 | $253.82 | 1.3M |
| 2024-01-05 | 257.15 | $253.90 | 959670 |
| 2024-01-04 | 257.91 | $256.18 | 1.1M |
| 2024-01-03 | 258.07 | $256.54 | 1.4M |
| 2024-01-02 | 258.12 | $258.60 | 992514 |
| 2023-12-29 | 257.49 | $259.67 | 812338 |
| 2023-12-28 | 256.33 | $258.14 | 569704 |
| 2023-12-27 | 255.36 | $257.43 | 750986 |
| 2023-12-26 | 254.37 | $256.21 | 637901 |
| 2023-12-22 | 253.53 | $254.10 | 650642 |
| 2023-12-21 | 253.13 | $252.43 | 702281 |
| 2023-12-20 | 253.16 | $249.56 | 1.0M |
| 2023-12-19 | 254.06 | $253.89 | 739000 |
| 2023-12-18 | 253.76 | $252.87 | 708700 |
| 2023-12-15 | 253.67 | $252.55 | 2.4M |
| 2023-12-14 | 253.62 | $251.15 | 1.8M |
| 2023-12-13 | 253.96 | $255.85 | 1.3M |
| 2023-12-12 | 252.85 | $253.20 | 864000 |
| 2023-12-11 | 252.28 | $252.42 | 704600 |
| 2023-12-08 | 251.79 | $252.29 | 968500 |
| 2023-12-07 | 251.20 | $251.49 | 895769 |
| 2023-12-06 | 250.68 | $251.95 | 874733 |
| 2023-12-05 | 249.87 | $250.89 | 925879 |
| 2023-12-04 | 249.17 | $252.21 | 1.6M |
| 2023-12-01 | 247.87 | $249.69 | 842922 |
| 2023-11-30 | 247.05 | $246.97 | 951109 |
| 2023-11-29 | 246.89 | $244.83 | 835248 |
| 2023-11-28 | 247.33 | $245.22 | 846814 |
| 2023-11-27 | 247.72 | $246.36 | 717900 |
| 2023-11-24 | 247.79 | $247.83 | 339000 |
| 2023-11-22 | 247.36 | $247.33 | 617700 |
| 2023-11-21 | 246.96 | $246.41 | 806500 |
| 2023-11-20 | 246.72 | $245.78 | 894457 |
| 2023-11-17 | 246.58 | $244.69 | 1.1M |
| 2023-11-16 | 246.70 | $245.26 | 824461 |
| 2023-11-15 | 246.63 | $245.76 | 1.1M |
| 2023-11-14 | 246.32 | $247.86 | 1.1M |
| 2023-11-13 | 245.22 | $246.65 | 1.6M |
| 2023-11-10 | 244.22 | $243.55 | 1.1M |
| 2023-11-09 | 243.93 | $240.10 | 1.7M |
| 2023-11-08 | 244.61 | $242.02 | 695012 |
| 2023-11-07 | 244.78 | $242.73 | 804710 |
| 2023-11-06 | 244.69 | $243.93 | 1.3M |
| 2023-11-03 | 244.14 | $243.21 | 1.0M |
| 2023-11-02 | 243.63 | $244.01 | 1.7M |
| 2023-11-01 | 242.68 | $242.70 | 1.5M |
| 2023-10-31 | 241.87 | $241.31 | 2.5M |
| 2023-10-30 | 241.26 | $238.98 | 1.5M |
| 2023-10-27 | 241.18 | $238.25 | 1.8M |
| 2023-10-26 | 241.25 | $240.55 | 1.6M |
| 2023-10-25 | 240.54 | $242.40 | 2.4M |
| 2023-10-24 | 239.01 | $233.00 | 1.1M |
| 2023-10-23 | 240.04 | $233.21 | 1.3M |
| 2023-10-20 | 241.15 | $234.94 | 1.7M |
| 2023-10-19 | 241.87 | $237.95 | 1.2M |
| 2023-10-18 | 241.69 | $239.81 | 1.1M |
| 2023-10-17 | 240.77 | $241.27 | 1.3M |
| 2023-10-16 | 239.08 | $242.87 | 1.4M |
| 2023-10-13 | 236.42 | $243.04 | 2.2M |
| 2023-10-12 | 233.04 | $237.40 | 851218 |
| 2023-10-11 | 230.63 | $237.78 | 1.1M |
| 2023-10-10 | 227.52 | $236.67 | 2.3M |
| 2023-10-09 | 224.04 | $238.48 | 3.4M |
| 2023-10-06 | 219.22 | $219.94 | 993828 |
| 2023-10-05 | 219.23 | $216.75 | 820240 |
| 2023-10-04 | 220.25 | $219.33 | 887192 |
| 2023-10-03 | 220.70 | $220.74 | 1.3M |
| 2023-10-02 | 220.81 | $222.93 | 1.2M |
| 2023-09-29 | 220.26 | $220.97 | 764051 |
| 2023-09-28 | 220.21 | $222.39 | 839024 |
| 2023-09-27 | 219.73 | $221.00 | 666800 |
| 2023-09-26 | 219.59 | $218.18 | 889724 |
| 2023-09-25 | 220.34 | $219.33 | 648700 |
| 2023-09-22 | 220.89 | $218.34 | 921800 |
| 2023-09-21 | 221.90 | $221.88 | 1.1M |
| 2023-09-20 | 222.01 | $225.55 | 893323 |
| 2023-09-19 | 220.99 | $222.85 | 971836 |
| 2023-09-18 | 220.61 | $224.33 | 783347 |
| 2023-09-15 | 219.69 | $224.05 | 1.8M |
| 2023-09-14 | 218.69 | $221.46 | 909527 |
| 2023-09-13 | 218.32 | $219.69 | 880126 |
| 2023-09-12 | 218.47 | $217.38 | 1.2M |
| 2023-09-11 | 219.40 | $216.27 | 1.9M |
| 2023-09-08 | 220.93 | $217.87 | 800647 |
| 2023-09-07 | 222.30 | $218.69 | 798554 |
| 2023-09-06 | 223.72 | $218.05 | 1.1M |
| 2023-09-05 | 225.65 | $223.33 | 909208 |
| 2023-09-01 | 226.33 | $226.37 | 568912 |
| 2023-08-31 | 226.17 | $226.64 | 865803 |
| 2023-08-30 | 225.88 | $227.24 | 649507 |
| 2023-08-29 | 225.32 | $226.15 | 822700 |
| 2023-08-28 | 224.96 | $225.35 | 747419 |
| 2023-08-25 | 224.77 | $223.59 | 619000 |
| 2023-08-24 | 225.08 | $223.88 | 673700 |
| 2023-08-23 | 225.34 | $224.86 | 720663 |
| 2023-08-22 | 225.34 | $224.28 | 689500 |
| 2023-08-21 | 225.50 | $224.28 | 769877 |
| 2023-08-18 | 225.66 | $224.42 | 1.0M |
| 2023-08-17 | 225.79 | $222.31 | 990300 |
| 2023-08-16 | 226.59 | $223.59 | 897823 |
| 2023-08-15 | 227.12 | $223.13 | 1.2M |
| 2023-08-14 | 227.86 | $226.37 | 952700 |
| 2023-08-11 | 227.69 | $226.99 | 1.2M |
| 2023-08-10 | 227.24 | $225.66 | 861300 |
| 2023-08-09 | 227.05 | $226.14 | 1.1M |
| 2023-08-08 | 226.61 | $224.47 | 1.0M |
| 2023-08-07 | 226.55 | $227.19 | 1.0M |
| 2023-08-04 | 225.55 | $224.01 | 1.2M |
| 2023-08-03 | 225.28 | $225.63 | 1.1M |
| 2023-08-02 | 224.39 | $226.25 | 1.4M |
| 2023-08-01 | 223.05 | $225.34 | 1.0M |
| 2023-07-31 | 221.66 | $223.58 | 2.2M |
| 2023-07-28 | 220.48 | $222.64 | 1.6M |
| 2023-07-27 | 219.31 | $219.82 | 2.7M |
| 2023-07-26 | 218.74 | $222.78 | 2.5M |
| 2023-07-25 | 217.08 | $218.00 | 1.4M |
| 2023-07-24 | 216.55 | $217.64 | 950574 |
| 2023-07-21 | 216.01 | $215.47 | 1.1M |
| 2023-07-20 | 216.02 | $216.08 | 1.7M |
| 2023-07-19 | 215.83 | $213.55 | 1.2M |
| 2023-07-18 | 216.39 | $213.52 | 1.5M |
| 2023-07-17 | 217.05 | $216.37 | 646428 |
| 2023-07-14 | 216.94 | $215.32 | 715039 |
| 2023-07-13 | 217.11 | $216.96 | 995928 |
| 2023-07-12 | 216.78 | $217.61 | 1.8M |
| 2023-07-11 | 216.14 | $217.18 | 1.5M |
| 2023-07-10 | 215.47 | $214.68 | 1.2M |
| 2023-07-07 | 215.43 | $214.15 | 1.0M |
| 2023-07-06 | 215.53 | $214.28 | 995229 |
| 2023-07-05 | 215.59 | $215.19 | 832305 |
| 2023-07-03 | 215.36 | $215.78 | 475224 |
| 2023-06-30 | 214.86 | $215.15 | 933084 |
| 2023-06-29 | 214.43 | $214.31 | 838727 |
| 2023-06-28 | 214.16 | $211.00 | 914639 |
| 2023-06-27 | 214.86 | $212.06 | 887060 |
| 2023-06-26 | 215.36 | $212.09 | 727374 |
| 2023-06-23 | 215.92 | $212.39 | 1.1M |
| 2023-06-22 | 216.49 | $214.45 | 833757 |
| 2023-06-21 | 216.49 | $217.53 | 698600 |
| 2023-06-20 | 215.47 | $215.49 | 940900 |
| 2023-06-16 | 214.85 | $217.34 | 1.6M |
| 2023-06-15 | 213.48 | $214.96 | 880038 |
| 2023-06-14 | 212.54 | $212.14 | 1.0M |
| 2023-06-13 | 212.27 | $213.81 | 995500 |
| 2023-06-12 | 211.40 | $213.07 | 720916 |
| 2023-06-09 | 210.57 | $212.27 | 717200 |
| 2023-06-08 | 209.81 | $213.54 | 921300 |
| 2023-06-07 | 208.48 | $214.18 | 994051 |
| 2023-06-06 | 206.68 | $210.81 | 901004 |
| 2023-06-05 | 205.58 | $209.25 | 1.4M |
| 2023-06-02 | 204.77 | $209.09 | 1.6M |
| 2023-06-01 | 203.88 | $205.33 | 1.1M |
| 2023-05-31 | 204.04 | $204.18 | 1.6M |
| 2023-05-30 | 204.66 | $205.24 | 1.4M |
| 2023-05-26 | 205.14 | $205.25 | 1.1M |
| 2023-05-25 | 205.78 | $204.35 | 1.5M |
| 2023-05-24 | 206.90 | $206.53 | 1.6M |
| 2023-05-23 | 207.63 | $206.95 | 1.8M |
| 2023-05-22 | 208.44 | $212.52 | 1.2M |
| 2023-05-19 | 207.73 | $210.65 | 1.0M |
| 2023-05-18 | 207.51 | $210.93 | 774217 |
| 2023-05-17 | 207.22 | $211.32 | 1.1M |
| 2023-05-16 | 206.81 | $207.59 | 942536 |
| 2023-05-15 | 207.58 | $210.21 | 787200 |
| 2023-05-12 | 207.77 | $209.96 | 1.1M |
| 2023-05-11 | 208.15 | $208.05 | 1.5M |
| 2023-05-10 | 209.32 | $211.53 | 1.3M |
| 2023-05-09 | 209.71 | $211.20 | 1.0M |
| 2023-05-08 | 210.39 | $210.71 | 719345 |
| 2023-05-05 | 211.45 | $211.92 | 1.1M |
| 2023-05-04 | 212.44 | $208.85 | 1.4M |
| 2023-05-03 | 214.70 | $210.01 | 1.2M |
| 2023-05-02 | 217.15 | $213.01 | 2.6M |
| 2023-05-01 | 219.24 | $218.13 | 1.8M |
| 2023-04-28 | 220.22 | $218.34 | 2.2M |
| 2023-04-27 | 221.38 | $215.69 | 1.6M |
| 2023-04-26 | 223.67 | $214.83 | 2.8M |
| 2023-04-25 | 226.75 | $222.74 | 994035 |
| 2023-04-24 | 228.00 | $224.50 | 791559 |
| 2023-04-21 | 228.95 | $225.02 | 913343 |
| 2023-04-20 | 229.94 | $227.52 | 651743 |
| 2023-04-19 | 230.33 | $228.80 | 557054 |
| 2023-04-18 | 230.37 | $229.96 | 972040 |
| 2023-04-17 | 230.02 | $229.46 | 1.6M |
| 2023-04-14 | 229.73 | $227.69 | 1.1M |
| 2023-04-13 | 229.91 | $228.77 | 901910 |
| 2023-04-12 | 229.75 | $229.24 | 944834 |
| 2023-04-11 | 229.39 | $228.27 | 1.1M |
| 2023-04-10 | 229.22 | $229.05 | 911202 |
| 2023-04-06 | 228.74 | $227.71 | 1.5M |
| 2023-04-05 | 228.56 | $228.98 | 1.3M |
| 2023-04-04 | 227.90 | $229.32 | 1.4M |
| 2023-04-03 | 226.98 | $232.36 | 1.0M |
| 2023-03-31 | 224.88 | $228.21 | 1.3M |
| 2023-03-30 | 223.63 | $226.49 | 935800 |
| 2023-03-29 | 222.66 | $226.80 | 722836 |
| 2023-03-28 | 221.40 | $225.50 | 662900 |
| 2023-03-27 | 220.30 | $225.03 | 865101 |
| 2023-03-24 | 219.14 | $223.50 | 1.4M |
| 2023-03-23 | 218.26 | $220.11 | 1.5M |
| 2023-03-22 | 218.32 | $219.23 | 1.0M |
| 2023-03-21 | 218.72 | $222.37 | 892968 |
| 2023-03-20 | 218.28 | $219.91 | 983060 |
| 2023-03-17 | 218.59 | $218.15 | 2.4M |
| 2023-03-16 | 219.60 | $220.05 | 2.6M |
| 2023-03-15 | 220.28 | $216.75 | 1.4M |
| 2023-03-14 | 222.23 | $219.83 | 1.1M |
| 2023-03-13 | 223.68 | $218.79 | 1.6M |
| 2023-03-10 | 225.82 | $220.93 | 1.5M |
| 2023-03-09 | 227.80 | $222.87 | 1.7M |
| 2023-03-08 | 229.62 | $227.06 | 1.4M |
| 2023-03-07 | 230.52 | $229.99 | 1.0M |
| 2023-03-06 | 230.71 | $232.60 | 1.1M |
| 2023-03-03 | 230.12 | $231.04 | 1.6M |
| 2023-03-02 | 229.92 | $230.25 | 1.1M |
| 2023-03-01 | 229.93 | $227.69 | 899100 |
| 2023-02-28 | 230.78 | $227.91 | 1.0M |
| 2023-02-27 | 231.76 | $230.62 | 985609 |
| 2023-02-24 | 232.11 | $231.95 | 667306 |
| 2023-02-23 | 232.13 | $231.37 | 788426 |
| 2023-02-22 | 232.34 | $233.65 | 704154 |
| 2023-02-21 | 231.89 | $233.52 | 1.1M |
| 2023-02-17 | 231.39 | $235.26 | 1.5M |
| 2023-02-16 | 230.25 | $231.30 | 881223 |
| 2023-02-15 | 230.15 | $232.47 | 631162 |
| 2023-02-14 | 229.68 | $232.07 | 730631 |
| 2023-02-13 | 229.28 | $232.88 | 784774 |
| 2023-02-10 | 228.58 | $233.22 | 851700 |
| 2023-02-09 | 227.67 | $228.66 | 1.1M |
| 2023-02-08 | 228.06 | $229.12 | 1.1M |
| 2023-02-07 | 228.46 | $231.96 | 1.2M |
| 2023-02-06 | 228.11 | $232.35 | 1.1M |
| 2023-02-03 | 227.62 | $231.54 | 1.7M |
| 2023-02-02 | 227.37 | $231.41 | 1.5M |
| 2023-02-01 | 227.19 | $230.45 | 1.1M |
| 2023-01-31 | 227.36 | $233.06 | 1.3M |
| 2023-01-30 | 226.85 | $228.07 | 1.1M |
| 2023-01-27 | 227.90 | $227.49 | 1.3M |
| 2023-01-26 | 229.46 | $228.11 | 1.4M |
| 2023-01-25 | 231.27 | $226.88 | 2.7M |
| 2023-01-24 | 233.95 | $235.45 | 1.4M |
| 2023-01-23 | 234.59 | $232.45 | 1.3M |
| 2023-01-20 | 236.39 | $232.79 | 1.5M |
| 2023-01-19 | 238.54 | $231.55 | 1.2M |
| 2023-01-18 | 241.61 | $237.00 | 1.7M |
| 2023-01-17 | 243.67 | $241.14 | 1.3M |
| 2023-01-13 | 244.90 | $240.29 | 1.5M |
| 2023-01-12 | 246.68 | $247.70 | 685548 |
| 2023-01-11 | 246.52 | $248.69 | 856423 |
| 2023-01-10 | 246.03 | $247.54 | 1.3M |
| 2023-01-09 | 245.80 | $245.21 | 1.6M |
| 2023-01-06 | 246.27 | $248.25 | 1.1M |
| 2023-01-05 | 245.91 | $244.62 | 945813 |
| 2023-01-04 | 246.62 | $245.22 | 1.1M |
| 2023-01-03 | 247.31 | $248.60 | 777907 |
| 2022-12-30 | 247.10 | $248.11 | 725360 |
| 2022-12-29 | 247.00 | $249.23 | 458065 |
| 2022-12-28 | 246.54 | $246.97 | 384705 |
| 2022-12-27 | 246.71 | $248.74 | 590919 |
| 2022-12-23 | 246.36 | $247.90 | 581602 |
| 2022-12-22 | 246.23 | $246.59 | 612717 |
| 2022-12-21 | 246.50 | $249.97 | 701245 |
| 2022-12-20 | 245.77 | $246.62 | 848541 |
| 2022-12-19 | 245.97 | $244.30 | 1.1M |
| 2022-12-16 | 246.96 | $246.14 | 2.1M |
| 2022-12-15 | 247.61 | $245.14 | 914857 |
| 2022-12-14 | 248.72 | $249.02 | 768936 |
| 2022-12-13 | 248.85 | $248.73 | 993467 |
| 2022-12-12 | 249.10 | $249.62 | 765488 |
| 2022-12-09 | 249.12 | $247.04 | 748246 |
| 2022-12-08 | 249.96 | $247.68 | 768943 |
| 2022-12-07 | 250.77 | $246.21 | 898703 |
| 2022-12-06 | 252.21 | $248.28 | 847600 |
| 2022-12-05 | 253.28 | $250.91 | 966917 |
| 2022-12-02 | 253.72 | $255.74 | 1.1M |
| 2022-12-01 | 252.68 | $252.27 | 833900 |
| 2022-11-30 | 252.47 | $252.39 | 1.9M |
| 2022-11-29 | 252.14 | $251.22 | 598332 |
| 2022-11-28 | 252.06 | $250.49 | 656400 |
| 2022-11-25 | 252.16 | $253.77 | 368400 |
| 2022-11-23 | 251.19 | $252.29 | 941247 |
| 2022-11-22 | 250.43 | $251.52 | 730040 |
| 2022-11-21 | 249.70 | $250.58 | 802447 |
| 2022-11-18 | 249.08 | $248.22 | 1.0M |
| 2022-11-17 | 249.02 | $246.52 | 669381 |
| 2022-11-16 | 249.45 | $244.87 | 709046 |
| 2022-11-15 | 250.44 | $246.14 | 1.2M |
| 2022-11-14 | 251.18 | $242.82 | 1.5M |
| 2022-11-11 | 253.06 | $243.13 | 1.4M |
| 2022-11-10 | 255.17 | $253.48 | 1.2M |
| 2022-11-09 | 254.37 | $249.52 | 599024 |
| 2022-11-08 | 254.53 | $252.54 | 883400 |
| 2022-11-07 | 253.65 | $251.58 | 846900 |
| 2022-11-04 | 252.77 | $249.36 | 1.4M |
| 2022-11-03 | 252.27 | $248.94 | 1.3M |
| 2022-11-02 | 251.69 | $246.37 | 1.4M |
| 2022-11-01 | 251.66 | $249.91 | 1.0M |
| 2022-10-31 | 250.37 | $249.80 | 1.5M |
| 2022-10-28 | 248.70 | $250.72 | 1.5M |
| 2022-10-27 | 246.26 | $248.00 | 1.1M |
| 2022-10-26 | 244.02 | $245.70 | 1.4M |
| 2022-10-25 | 241.92 | $245.75 | 1.3M |
| 2022-10-24 | 239.24 | $243.81 | 955250 |
| 2022-10-21 | 236.51 | $242.60 | 1.4M |
| 2022-10-20 | 233.50 | $237.44 | 1.2M |
| 2022-10-19 | 231.40 | $239.37 | 1.2M |
| 2022-10-18 | 228.20 | $237.48 | 1.2M |
| 2022-10-17 | 224.88 | $228.84 | 1.1M |
| 2022-10-14 | 223.56 | $221.17 | 1.0M |
| 2022-10-13 | 224.39 | $229.13 | 792368 |
| 2022-10-12 | 222.89 | $223.32 | 833300 |
| 2022-10-11 | 222.92 | $227.74 | 1.1M |
| 2022-10-10 | 221.57 | $225.41 | 759812 |
| 2022-10-07 | 220.70 | $223.68 | 1.2M |
| 2022-10-06 | 220.22 | $223.41 | 929838 |
| 2022-10-05 | 219.76 | $226.68 | 984934 |
| 2022-10-04 | 218.21 | $226.64 | 801541 |
| 2022-10-03 | 216.40 | $220.53 | 1.1M |
| 2022-09-30 | 216.20 | $212.17 | 1.2M |
| 2022-09-29 | 218.69 | $214.43 | 987300 |
| 2022-09-28 | 221.07 | $220.45 | 952848 |
| 2022-09-27 | 222.13 | $218.67 | 741702 |
| 2022-09-26 | 224.03 | $220.43 | 797505 |
| 2022-09-23 | 225.83 | $221.90 | 920309 |
| 2022-09-22 | 227.59 | $228.09 | 844753 |
| 2022-09-21 | 227.79 | $228.20 | 983238 |
| 2022-09-20 | 228.03 | $229.11 | 934100 |
| 2022-09-19 | 228.06 | $229.03 | 830800 |
| 2022-09-16 | 228.13 | $227.45 | 3.3M |
| 2022-09-15 | 228.74 | $228.46 | 983884 |
| 2022-09-14 | 229.18 | $230.73 | 1.1M |
| 2022-09-13 | 229.02 | $227.98 | 1.4M |
| 2022-09-12 | 229.71 | $235.44 | 1.6M |
| 2022-09-09 | 228.20 | $231.61 | 994623 |
| 2022-09-08 | 227.59 | $227.69 | 720809 |
| 2022-09-07 | 228.12 | $227.74 | 660840 |
| 2022-09-06 | 228.77 | $224.55 | 926400 |
| 2022-09-02 | 230.59 | $224.88 | 930915 |
| 2022-09-01 | 232.71 | $225.37 | 1.8M |
| 2022-08-31 | 235.13 | $228.93 | 1.0M |
| 2022-08-30 | 236.93 | $231.12 | 659100 |
| 2022-08-29 | 238.40 | $233.70 | 680404 |
| 2022-08-26 | 239.31 | $232.59 | 665441 |
| 2022-08-25 | 240.71 | $238.01 | 551048 |
| 2022-08-24 | 240.63 | $234.49 | 783812 |
| 2022-08-23 | 241.56 | $234.00 | 864889 |
| 2022-08-22 | 242.75 | $234.49 | 841575 |
| 2022-08-19 | 243.95 | $241.67 | 724974 |
| 2022-08-18 | 243.01 | $243.69 | 1.0M |
| 2022-08-17 | 241.12 | $242.69 | 861098 |
| 2022-08-16 | 239.01 | $241.48 | 807751 |
| 2022-08-15 | 236.72 | $241.25 | 1.5M |
| 2022-08-12 | 233.91 | $237.95 | 1.4M |
| 2022-08-11 | 231.44 | $231.82 | 1.4M |
| 2022-08-10 | 230.31 | $230.46 | 877045 |
| 2022-08-09 | 229.29 | $227.62 | 878406 |
| 2022-08-08 | 228.89 | $225.79 | 961826 |
| 2022-08-05 | 228.92 | $228.76 | 699734 |
| 2022-08-04 | 227.94 | $229.16 | 895100 |
| 2022-08-03 | 226.57 | $230.67 | 1.2M |
| 2022-08-02 | 224.36 | $227.04 | 1.0M |
| 2022-08-01 | 222.78 | $226.18 | 1.1M |
| 2022-07-29 | 221.09 | $226.67 | 1.2M |
| 2022-07-28 | 218.86 | $223.80 | 1.0M |
| 2022-07-27 | 217.03 | $219.85 | 1.2M |
| 2022-07-26 | 216.06 | $217.63 | 1.0M |
| 2022-07-25 | 215.60 | $218.80 | 745100 |
| 2022-07-22 | 214.67 | $216.76 | 834215 |
| 2022-07-21 | 214.22 | $216.89 | 611437 |
| 2022-07-20 | 213.65 | $216.72 | 1.0M |
| 2022-07-19 | 213.05 | $214.68 | 906093 |
| 2022-07-18 | 213.00 | $209.79 | 1.0M |
| 2022-07-15 | 214.54 | $212.77 | 857638 |
| 2022-07-14 | 215.50 | $210.45 | 1.0M |
| 2022-07-13 | 217.43 | $213.39 | 850149 |
| 2022-07-12 | 218.88 | $216.63 | 744623 |
| 2022-07-11 | 219.64 | $219.75 | 652231 |
| 2022-07-08 | 219.58 | $221.11 | 1.1M |
| 2022-07-07 | 219.09 | $220.58 | 951142 |
| 2022-07-06 | 218.68 | $219.56 | 1.1M |
| 2022-07-05 | 218.52 | $214.53 | 1.6M |
| 2022-07-01 | 219.93 | $223.86 | 705833 |
| 2022-06-30 | 218.72 | $221.25 | 1.3M |
| 2022-06-29 | 218.09 | $219.28 | 1.2M |
| 2022-06-28 | 217.98 | $220.49 | 1.6M |
| 2022-06-27 | 217.49 | $223.50 | 1.3M |
| 2022-06-24 | 215.99 | $222.33 | 1.7M |
| 2022-06-23 | 214.58 | $216.60 | 1.2M |
| 2022-06-22 | 214.75 | $216.01 | 1.1M |
| 2022-06-21 | 215.20 | $216.55 | 1.2M |
| 2022-06-17 | 215.65 | $209.78 | 3.1M |
| 2022-06-16 | 218.41 | $211.89 | 1.3M |
| 2022-06-15 | 221.15 | $217.92 | 1.3M |
| 2022-06-14 | 222.64 | $215.90 | 1.2M |
| 2022-06-13 | 225.11 | $217.53 | 1.3M |
| 2022-06-10 | 227.63 | $224.63 | 1.4M |
| 2022-06-09 | 228.45 | $226.89 | 823200 |
| 2022-06-08 | 228.74 | $231.36 | 1.0M |
| 2022-06-07 | 227.67 | $235.58 | 1.3M |
| 2022-06-06 | 225.04 | $229.90 | 956924 |
| 2022-06-03 | 223.65 | $230.13 | 1.4M |
| 2022-06-02 | 221.92 | $229.44 | 1.1M |
| 2022-06-01 | 220.09 | $226.22 | 1.2M |
| 2022-05-31 | 218.93 | $224.91 | 1.6M |
| 2022-05-27 | 218.01 | $226.51 | 1.4M |
| 2022-05-26 | 216.48 | $221.26 | 1.5M |
| 2022-05-25 | 216.38 | $220.05 | 1.5M |
| 2022-05-24 | 216.74 | $219.82 | 1.5M |
| 2022-05-23 | 217.38 | $216.70 | 1.8M |
| 2022-05-20 | 219.25 | $213.50 | 2.0M |
| 2022-05-19 | 222.66 | $217.78 | 2.1M |
| 2022-05-18 | 225.54 | $225.98 | 1.9M |
| 2022-05-17 | 226.54 | $231.62 | 1.1M |
| 2022-05-16 | 226.05 | $227.80 | 1.2M |
| 2022-05-13 | 226.74 | $226.31 | 1.6M |
| 2022-05-12 | 228.14 | $223.49 | 2.1M |
| 2022-05-11 | 230.81 | $226.94 | 1.8M |
| 2022-05-10 | 233.03 | $229.30 | 1.7M |
| 2022-05-09 | 235.04 | $229.37 | 1.9M |
| 2022-05-06 | 237.50 | $239.60 | 1.3M |
| 2022-05-05 | 237.29 | $239.24 | 2.2M |
| 2022-05-04 | 237.16 | $242.92 | 1.9M |
| 2022-05-03 | 235.88 | $233.38 | 1.8M |
| 2022-05-02 | 237.36 | $233.25 | 1.8M |
| 2022-04-29 | 239.23 | $236.53 | 1.8M |
| 2022-04-28 | 240.49 | $241.20 | 1.4M |
| 2022-04-27 | 240.55 | $239.98 | 2.3M |
| 2022-04-26 | 241.01 | $236.93 | 1.3M |
| 2022-04-25 | 242.54 | $239.18 | 1.5M |
| 2022-04-22 | 243.68 | $238.79 | 1.1M |
| 2022-04-21 | 245.17 | $242.06 | 1.3M |
| 2022-04-20 | 245.92 | $247.69 | 862496 |
| 2022-04-19 | 245.01 | $246.59 | 1.2M |
| 2022-04-18 | 244.21 | $243.86 | 1.0M |
| 2022-04-14 | 244.06 | $243.74 | 957530 |
| 2022-04-13 | 243.89 | $243.71 | 751561 |
| 2022-04-12 | 243.64 | $243.82 | 754641 |
| 2022-04-11 | 243.27 | $243.55 | 1.4M |
| 2022-04-08 | 242.86 | $242.04 | 1.1M |
| 2022-04-07 | 242.79 | $243.61 | 1.3M |
| 2022-04-06 | 242.17 | $240.76 | 1.4M |
| 2022-04-05 | 242.27 | $239.15 | 1.2M |
| 2022-04-04 | 242.85 | $239.23 | 1.2M |
| 2022-04-01 | 243.48 | $242.51 | 1.0M |
| 2022-03-31 | 243.15 | $241.18 | 1.3M |
| 2022-03-30 | 243.09 | $244.32 | 1.4M |
| 2022-03-29 | 241.96 | $241.09 | 1.6M |
| 2022-03-28 | 241.54 | $240.89 | 1.2M |
| 2022-03-25 | 241.01 | $244.36 | 1.1M |
| 2022-03-24 | 239.20 | $241.00 | 1.2M |
| 2022-03-23 | 238.00 | $239.69 | 1.4M |
| 2022-03-22 | 236.89 | $237.83 | 1.2M |
| 2022-03-21 | 236.07 | $236.07 | 1.6M |
| 2022-03-18 | 235.57 | $230.23 | 2.6M |
| 2022-03-17 | 236.75 | $230.51 | 1.7M |
| 2022-03-16 | 238.04 | $227.69 | 2.5M |
| 2022-03-15 | 240.40 | $237.62 | 1.1M |
| 2022-03-14 | 240.05 | $233.83 | 1.4M |
| 2022-03-11 | 240.70 | $232.48 | 1.8M |
| 2022-03-10 | 241.80 | $235.52 | 1.6M |
| 2022-03-09 | 242.04 | $236.81 | 2.4M |
| 2022-03-08 | 241.78 | $235.31 | 2.8M |
| 2022-03-07 | 241.79 | $247.29 | 4.8M |
| 2022-03-04 | 237.86 | $245.29 | 3.3M |
| 2022-03-03 | 233.55 | $238.13 | 1.9M |
| 2022-03-02 | 230.45 | $235.75 | 2.8M |
| 2022-03-01 | 227.31 | $233.32 | 2.1M |
| 2022-02-28 | 224.17 | $234.45 | 3.3M |
| 2022-02-25 | 219.91 | $227.98 | 2.0M |
| 2022-02-24 | 216.72 | $218.53 | 2.1M |
| 2022-02-23 | 215.78 | $216.27 | 1.7M |
| 2022-02-22 | 215.33 | $216.82 | 2.2M |
| 2022-02-18 | 214.58 | $215.82 | 1.6M |
| 2022-02-17 | 213.96 | $214.40 | 1.0M |
| 2022-02-16 | 213.64 | $214.41 | 814126 |
| 2022-02-15 | 213.23 | $212.77 | 690153 |
| 2022-02-14 | 213.22 | $211.17 | 1.2M |
| 2022-02-11 | 213.71 | $213.76 | 1.2M |
| 2022-02-10 | 213.45 | $211.52 | 1.1M |
| 2022-02-09 | 213.83 | $215.44 | 1.0M |
| 2022-02-08 | 213.02 | $214.46 | 1.1M |
| 2022-02-07 | 212.33 | $212.12 | 1.0M |
| 2022-02-04 | 212.20 | $212.29 | 1.5M |
| 2022-02-03 | 211.97 | $212.17 | 1.4M |
| 2022-02-02 | 211.70 | $214.08 | 1.9M |
| 2022-02-01 | 210.76 | $212.87 | 1.4M |
| 2022-01-31 | 209.98 | $212.10 | 1.6M |
| 2022-01-28 | 209.26 | $212.82 | 1.5M |
| 2022-01-27 | 208.15 | $208.80 | 2.4M |
| 2022-01-26 | 208.07 | $204.92 | 2.0M |
| 2022-01-25 | 209.19 | $205.96 | 1.8M |
| 2022-01-24 | 210.23 | $207.08 | 1.5M |
| 2022-01-21 | 211.12 | $206.54 | 1.2M |
| 2022-01-20 | 212.35 | $208.98 | 933114 |
| 2022-01-19 | 213.05 | $210.36 | 826946 |
| 2022-01-18 | 213.42 | $211.16 | 1.1M |
| 2022-01-14 | 213.58 | $213.10 | 1.1M |
| 2022-01-13 | 213.10 | $211.37 | 766530 |
| 2022-01-12 | 213.02 | $211.93 | 968700 |
| 2022-01-11 | 212.69 | $211.58 | 1.0M |
| 2022-01-10 | 212.34 | $210.61 | 1.2M |
| 2022-01-07 | 212.17 | $212.09 | 1.4M |
| 2022-01-06 | 211.44 | $211.74 | 864119 |
| 2022-01-05 | 210.61 | $210.31 | 876500 |
| 2022-01-04 | 209.99 | $212.05 | 1.1M |
| 2022-01-03 | 208.64 | $207.46 | 722508 |
| 2021-12-31 | 208.40 | $208.47 | 868400 |
| 2021-12-30 | 207.75 | $207.54 | 718602 |
| 2021-12-29 | 207.20 | $207.89 | 715715 |
| 2021-12-28 | 206.38 | $207.67 | 899558 |
| 2021-12-27 | 205.41 | $207.13 | 849230 |
| 2021-12-23 | 204.37 | $204.69 | 665810 |
| 2021-12-22 | 203.84 | $203.76 | 608500 |
| 2021-12-21 | 203.47 | $203.29 | 1.3M |
| 2021-12-20 | 203.13 | $198.68 | 969111 |
| 2021-12-17 | 204.16 | $202.20 | 2.7M |
| 2021-12-16 | 204.26 | $206.18 | 1.0M |
| 2021-12-15 | 203.10 | $206.24 | 781267 |
| 2021-12-14 | 201.63 | $203.47 | 1.2M |
| 2021-12-13 | 200.70 | $203.49 | 1.0M |
| 2021-12-10 | 199.55 | $204.93 | 1.0M |
| 2021-12-09 | 197.68 | $201.93 | 938111 |
| 2021-12-08 | 196.36 | $200.88 | 781100 |
| 2021-12-07 | 195.10 | $199.32 | 880209 |
| 2021-12-06 | 194.09 | $199.57 | 820500 |
| 2021-12-03 | 192.81 | $197.63 | 1.4M |
| 2021-12-02 | 191.91 | $194.48 | 1.2M |
| 2021-12-01 | 191.87 | $189.45 | 1.3M |
| 2021-11-30 | 193.46 | $188.97 | 2.1M |
| 2021-11-29 | 195.60 | $194.44 | 878626 |
| 2021-11-26 | 196.51 | $193.37 | 847323 |
| 2021-11-24 | 198.00 | $198.74 | 524200 |
| 2021-11-23 | 198.14 | $200.29 | 604448 |
| 2021-11-22 | 197.85 | $199.36 | 690153 |
| 2021-11-19 | 197.81 | $196.31 | 792391 |
| 2021-11-18 | 198.76 | $198.00 | 750000 |
| 2021-11-17 | 199.41 | $199.46 | 617600 |
| 2021-11-16 | 199.77 | $198.74 | 860100 |
| 2021-11-15 | 200.45 | $201.07 | 679955 |
| 2021-11-12 | 200.55 | $200.97 | 944100 |
| 2021-11-11 | 200.73 | $199.09 | 904611 |
| 2021-11-10 | 201.56 | $201.33 | 625200 |
| 2021-11-09 | 201.87 | $202.88 | 666924 |
| 2021-11-08 | 201.77 | $202.64 | 1.1M |
| 2021-11-05 | 201.74 | $201.00 | 1.3M |
| 2021-11-04 | 202.22 | $198.16 | 1.1M |
| 2021-11-03 | 203.72 | $201.21 | 1.3M |
| 2021-11-02 | 204.58 | $201.75 | 847914 |
| 2021-11-01 | 205.44 | $201.89 | 767700 |
| 2021-10-29 | 206.44 | $202.75 | 1.5M |
| 2021-10-28 | 207.35 | $202.61 | 1.1M |
| 2021-10-27 | 208.47 | $205.79 | 1.1M |
| 2021-10-26 | 208.79 | $204.57 | 1.9M |
| 2021-10-25 | 209.52 | $207.91 | 672553 |
| 2021-10-22 | 209.30 | $209.52 | 767858 |
| 2021-10-21 | 208.46 | $208.04 | 831386 |
| 2021-10-20 | 207.86 | $208.44 | 939500 |
| 2021-10-19 | 206.94 | $208.62 | 746000 |
| 2021-10-18 | 205.72 | $206.66 | 591473 |
| 2021-10-15 | 204.80 | $208.06 | 1.1M |
| 2021-10-14 | 203.21 | $205.14 | 737121 |
| 2021-10-13 | 202.16 | $203.39 | 674100 |
| 2021-10-12 | 201.40 | $203.55 | 796300 |
| 2021-10-11 | 200.41 | $202.88 | 701700 |
| 2021-10-08 | 199.40 | $202.12 | 723110 |
| 2021-10-07 | 198.40 | $201.73 | 664213 |
| 2021-10-06 | 197.30 | $199.36 | 727113 |
| 2021-10-05 | 196.71 | $198.16 | 959077 |
| 2021-10-04 | 196.38 | $197.51 | 853129 |
| 2021-10-01 | 196.19 | $198.22 | 876816 |
| 2021-09-30 | 195.76 | $196.03 | 1.1M |
| 2021-09-29 | 195.93 | $198.39 | 672068 |
| 2021-09-28 | 195.41 | $197.10 | 887724 |
| 2021-09-27 | 195.21 | $197.76 | 645937 |
| 2021-09-24 | 194.78 | $197.42 | 468901 |
| 2021-09-23 | 194.38 | $196.75 | 639039 |
| 2021-09-22 | 194.14 | $193.75 | 698311 |
| 2021-09-21 | 194.83 | $191.19 | 726210 |
| 2021-09-20 | 196.51 | $193.43 | 940409 |
| 2021-09-17 | 197.87 | $195.12 | 2.7M |
| 2021-09-16 | 199.00 | $194.88 | 819737 |
| 2021-09-15 | 200.45 | $198.48 | 930900 |
| 2021-09-14 | 201.08 | $196.66 | 1.0M |
| 2021-09-13 | 202.40 | $199.42 | 1.5M |
| 2021-09-10 | 203.12 | $201.60 | 1.0M |
| 2021-09-09 | 203.28 | $203.81 | 1.2M |
| 2021-09-08 | 202.74 | $204.40 | 1.1M |
| 2021-09-07 | 201.86 | $202.39 | 1.4M |
| 2021-09-03 | 201.40 | $202.46 | 881300 |
| 2021-09-02 | 200.79 | $202.30 | 948634 |
| 2021-09-01 | 200.08 | $199.79 | 784621 |
| 2021-08-31 | 199.98 | $200.31 | 786545 |
| 2021-08-30 | 199.68 | $199.19 | 396028 |
| 2021-08-27 | 199.65 | $199.72 | 622084 |
| 2021-08-26 | 199.42 | $199.07 | 483928 |
| 2021-08-25 | 199.32 | $199.30 | 396109 |
| 2021-08-24 | 199.11 | $198.92 | 416900 |
| 2021-08-23 | 198.95 | $198.01 | 556754 |
| 2021-08-20 | 199.02 | $197.30 | 1.2M |
| 2021-08-19 | 199.30 | $195.49 | 738061 |
| 2021-08-18 | 200.18 | $196.80 | 1.0M |
| 2021-08-17 | 200.81 | $199.32 | 764858 |
| 2021-08-16 | 200.73 | $200.46 | 629100 |
| 2021-08-13 | 200.23 | $198.37 | 655100 |
| 2021-08-12 | 200.23 | $199.17 | 526100 |
| 2021-08-11 | 199.93 | $200.69 | 739400 |
| 2021-08-10 | 199.04 | $199.02 | 596800 |
| 2021-08-09 | 198.43 | $197.24 | 697937 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.55
2026-08-06
Close Price
$386.92
Vol: 644023
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.96
Average
53.37
Maximum
80.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 61.55 | $386.92 | 644023 |
| 2026-08-05 | 60.02 | $384.08 | 834667 |
| 2026-08-04 | 61.40 | $385.76 | 1.5M |
| 2026-08-03 | 59.65 | $382.43 | 919012 |
| 2026-07-31 | 60.42 | $383.42 | 1.5M |
| 2026-07-30 | 59.81 | $382.20 | 1.2M |
| 2026-07-29 | 59.21 | $380.96 | 1.9M |
| 2026-07-28 | 68.95 | $393.19 | 1.7M |
| 2026-07-27 | 67.25 | $389.14 | 1.2M |
| 2026-07-24 | 66.22 | $386.75 | 1.5M |
| 2026-07-23 | 63.98 | $381.79 | 1.7M |
| 2026-07-22 | 59.54 | $373.16 | 956014 |
| 2026-07-21 | 56.32 | $367.73 | 1.0M |
| 2026-07-20 | 58.66 | $370.60 | 703324 |
| 2026-07-17 | 57.48 | $368.58 | 1.3M |
| 2026-07-16 | 57.67 | $368.82 | 709963 |
| 2026-07-15 | 55.86 | $365.63 | 1.2M |
| 2026-07-14 | 58.75 | $369.50 | 1.4M |
| 2026-07-13 | 61.30 | $372.78 | 978600 |
| 2026-07-10 | 63.11 | $375.06 | 1.0M |
| 2026-07-09 | 62.90 | $374.60 | 758608 |
| 2026-07-08 | 62.77 | $374.31 | 1.1M |
| 2026-07-07 | 63.00 | $374.64 | 736976 |
| 2026-07-06 | 64.55 | $376.88 | 1.3M |
| 2026-07-02 | 63.27 | $373.54 | 1.3M |
| 2026-07-01 | 58.77 | $362.86 | 1.3M |
| 2026-06-30 | 54.49 | $354.24 | 1.0M |
| 2026-06-29 | 51.03 | $348.07 | 1.3M |
| 2026-06-26 | 50.24 | $346.71 | 1.8M |
| 2026-06-25 | 49.09 | $344.70 | 1.2M |
| 2026-06-24 | 48.87 | $344.32 | 1.7M |
| 2026-06-23 | 52.16 | $350.34 | 1.4M |
| 2026-06-22 | 48.33 | $343.36 | 1.7M |
| 2026-06-18 | 52.11 | $350.01 | 4.2M |
| 2026-06-17 | 60.80 | $362.83 | 1.3M |
| 2026-06-16 | 61.78 | $364.11 | 1.1M |
| 2026-06-15 | 59.57 | $359.53 | 1.6M |
| 2026-06-12 | 60.06 | $360.22 | 988100 |
| 2026-06-11 | 59.43 | $358.86 | 1.7M |
| 2026-06-10 | 49.46 | $341.07 | 761400 |
| 2026-06-09 | 52.65 | $345.68 | 1.4M |
| 2026-06-08 | 49.41 | $340.86 | 876200 |
| 2026-06-05 | 53.43 | $346.44 | 1.2M |
| 2026-06-04 | 50.01 | $341.50 | 1.4M |
| 2026-06-03 | 46.66 | $337.04 | 878935 |
| 2026-06-02 | 47.04 | $337.61 | 961782 |
| 2026-06-01 | 48.09 | $339.20 | 854600 |
| 2026-05-29 | 53.51 | $346.82 | 1.2M |
| 2026-05-28 | 55.17 | $348.96 | 1.1M |
| 2026-05-27 | 50.93 | $342.69 | 752649 |
| 2026-05-26 | 52.40 | $344.64 | 1.3M |
| 2026-05-22 | 51.20 | $342.89 | 689531 |
| 2026-05-21 | 48.26 | $338.71 | 612069 |
| 2026-05-20 | 48.96 | $339.75 | 780320 |
| 2026-05-19 | 49.21 | $340.14 | 748100 |
| 2026-05-18 | 51.13 | $343.11 | 984800 |
| 2026-05-15 | 45.25 | $334.50 | 1.2M |
| 2026-05-14 | 49.25 | $340.62 | 960584 |
| 2026-05-13 | 49.75 | $341.36 | 898326 |
| 2026-05-12 | 53.33 | $346.46 | 1.1M |
| 2026-05-11 | 51.76 | $344.03 | 1.9M |
| 2026-05-08 | 53.52 | $346.53 | 1.6M |
| 2026-05-07 | 54.39 | $347.76 | 1.4M |
| 2026-05-06 | 54.11 | $347.27 | 1.6M |
| 2026-05-05 | 55.35 | $349.16 | 1.2M |
| 2026-05-04 | 55.31 | $349.08 | 1.6M |
| 2026-05-01 | 53.66 | $345.84 | 1.5M |
| 2026-04-30 | 52.87 | $344.30 | 2.0M |
| 2026-04-29 | 49.95 | $338.73 | 3.6M |
| 2026-04-28 | 31.89 | $313.68 | 2.2M |
| 2026-04-27 | 30.80 | $312.53 | 1.4M |
| 2026-04-24 | 31.08 | $313.21 | 1.3M |
| 2026-04-23 | 33.40 | $318.71 | 1.6M |
| 2026-04-22 | 34.30 | $320.74 | 1.6M |
| 2026-04-21 | 36.50 | $325.52 | 1.6M |
| 2026-04-20 | 39.87 | $332.14 | 1.0M |
| 2026-04-17 | 42.18 | $336.29 | 1.3M |
| 2026-04-16 | 41.11 | $334.92 | 1.5M |
| 2026-04-15 | 43.32 | $338.88 | 1.3M |
| 2026-04-14 | 43.88 | $339.88 | 1.2M |
| 2026-04-13 | 44.37 | $340.76 | 1.6M |
| 2026-04-10 | 40.39 | $335.15 | 1.7M |
| 2026-04-09 | 45.18 | $343.90 | 1.4M |
| 2026-04-08 | 49.04 | $350.02 | 1.5M |
| 2026-04-07 | 47.94 | $348.43 | 675000 |
| 2026-04-06 | 49.84 | $351.39 | 769005 |
| 2026-04-02 | 48.33 | $349.09 | 1.1M |
| 2026-04-01 | 49.21 | $350.53 | 1.1M |
| 2026-03-31 | 44.31 | $343.22 | 1.8M |
| 2026-03-30 | 42.55 | $340.79 | 1.6M |
| 2026-03-27 | 45.93 | $346.76 | 1.5M |
| 2026-03-26 | 51.46 | $355.28 | 1.4M |
| 2026-03-25 | 49.58 | $352.50 | 1.7M |
| 2026-03-24 | 45.01 | $346.23 | 1.1M |
| 2026-03-23 | 45.72 | $347.37 | 1.1M |
| 2026-03-20 | 44.56 | $345.78 | 2.9M |
| 2026-03-19 | 46.88 | $349.63 | 1.0M |
| 2026-03-18 | 49.24 | $353.36 | 1.4M |
| 2026-03-17 | 51.16 | $356.29 | 1.0M |
| 2026-03-16 | 49.94 | $354.36 | 1.2M |
| 2026-03-13 | 48.12 | $351.52 | 985604 |
| 2026-03-12 | 50.39 | $355.23 | 1.2M |
| 2026-03-11 | 49.55 | $353.85 | 992374 |
| 2026-03-10 | 50.57 | $355.59 | 973200 |
| 2026-03-09 | 54.51 | $361.98 | 1.4M |
| 2026-03-06 | 55.48 | $363.49 | 1.2M |
| 2026-03-05 | 54.05 | $360.70 | 1.4M |
| 2026-03-04 | 57.47 | $366.12 | 1.3M |
| 2026-03-03 | 56.79 | $364.70 | 1.9M |
| 2026-03-02 | 56.84 | $364.78 | 1.5M |
| 2026-02-27 | 53.15 | $357.05 | 1.2M |
| 2026-02-26 | 49.82 | $350.72 | 1.0M |
| 2026-02-25 | 45.39 | $343.14 | 1.3M |
| 2026-02-24 | 49.82 | $351.18 | 682195 |
| 2026-02-23 | 48.51 | $348.98 | 859032 |
| 2026-02-20 | 49.88 | $351.42 | 894600 |
| 2026-02-19 | 51.53 | $354.34 | 918410 |
| 2026-02-18 | 48.86 | $349.49 | 1.2M |
| 2026-02-17 | 44.71 | $342.52 | 1.7M |
| 2026-02-13 | 47.39 | $347.64 | 1.5M |
| 2026-02-12 | 43.01 | $340.75 | 2.1M |
| 2026-02-11 | 45.96 | $346.34 | 2.0M |
| 2026-02-10 | 53.78 | $358.83 | 694273 |
| 2026-02-09 | 54.68 | $360.10 | 807476 |
| 2026-02-06 | 54.67 | $360.07 | 1.1M |
| 2026-02-05 | 49.89 | $352.05 | 1.2M |
| 2026-02-04 | 50.73 | $353.37 | 1.6M |
| 2026-02-03 | 51.94 | $355.31 | 1.9M |
| 2026-02-02 | 46.31 | $346.37 | 1.6M |
| 2026-01-30 | 49.20 | $351.09 | 2.1M |
| 2026-01-29 | 48.47 | $349.95 | 1.8M |
| 2026-01-28 | 52.76 | $356.68 | 2.3M |
| 2026-01-27 | 60.26 | $366.62 | 1.4M |
| 2026-01-26 | 58.53 | $363.54 | 1.5M |
| 2026-01-23 | 58.38 | $363.27 | 1.2M |
| 2026-01-22 | 60.36 | $365.83 | 869636 |
| 2026-01-21 | 59.83 | $364.78 | 1.1M |
| 2026-01-20 | 56.89 | $359.17 | 1.7M |
| 2026-01-16 | 63.33 | $367.38 | 1.9M |
| 2026-01-15 | 64.43 | $368.69 | 1.5M |
| 2026-01-14 | 63.18 | $366.00 | 1.2M |
| 2026-01-13 | 61.90 | $363.30 | 1.2M |
| 2026-01-12 | 60.76 | $360.94 | 1.5M |
| 2026-01-09 | 57.15 | $353.89 | 2.0M |
| 2026-01-08 | 55.81 | $351.44 | 2.6M |
| 2026-01-07 | 52.45 | $345.64 | 2.0M |
| 2026-01-06 | 64.54 | $360.71 | 1.4M |
| 2026-01-05 | 61.68 | $355.56 | 1.9M |
| 2026-01-02 | 53.18 | $343.40 | 972213 |
| 2025-12-31 | 46.99 | $336.66 | 522900 |
| 2025-12-30 | 49.59 | $339.47 | 662612 |
| 2025-12-29 | 50.54 | $340.48 | 783425 |
| 2025-12-26 | 52.16 | $342.20 | 464560 |
| 2025-12-24 | 55.29 | $345.39 | 314048 |
| 2025-12-23 | 54.02 | $343.84 | 1.2M |
| 2025-12-22 | 55.32 | $345.19 | 1.2M |
| 2025-12-19 | 50.42 | $339.36 | 2.7M |
| 2025-12-18 | 48.56 | $337.34 | 992700 |
| 2025-12-17 | 47.70 | $336.41 | 1.0M |
| 2025-12-16 | 48.59 | $337.49 | 966300 |
| 2025-12-15 | 51.30 | $340.69 | 1.4M |
| 2025-12-12 | 48.58 | $337.49 | 1.2M |
| 2025-12-11 | 52.02 | $341.48 | 1.3M |
| 2025-12-10 | 52.69 | $342.23 | 1.7M |
| 2025-12-09 | 45.67 | $334.27 | 1.0M |
| 2025-12-08 | 47.12 | $336.01 | 1.4M |
| 2025-12-05 | 48.21 | $337.31 | 1.3M |
| 2025-12-04 | 52.06 | $341.70 | 1.4M |
| 2025-12-03 | 48.86 | $338.08 | 985276 |
| 2025-12-02 | 46.73 | $335.80 | 980200 |
| 2025-12-01 | 43.37 | $332.38 | 1.2M |
| 2025-11-28 | 51.76 | $341.63 | 361448 |
| 2025-11-26 | 50.18 | $340.04 | 693449 |
| 2025-11-25 | 51.21 | $341.07 | 1.5M |
| 2025-11-24 | 48.34 | $338.13 | 1.5M |
| 2025-11-21 | 50.46 | $340.34 | 1.4M |
| 2025-11-20 | 49.61 | $339.44 | 892538 |
| 2025-11-19 | 53.11 | $343.06 | 1.3M |
| 2025-11-18 | 51.52 | $341.29 | 1.2M |
| 2025-11-17 | 51.98 | $341.78 | 909100 |
| 2025-11-14 | 54.32 | $344.25 | 1.1M |
| 2025-11-13 | 54.17 | $344.06 | 975800 |
| 2025-11-12 | 59.46 | $349.45 | 941424 |
| 2025-11-11 | 62.67 | $352.42 | 670995 |
| 2025-11-10 | 60.68 | $349.49 | 924141 |
| 2025-11-07 | 58.42 | $346.34 | 1.2M |
| 2025-11-06 | 53.57 | $340.30 | 899002 |
| 2025-11-05 | 56.27 | $342.91 | 1.1M |
| 2025-11-04 | 56.85 | $343.47 | 1.3M |
| 2025-11-03 | 55.60 | $341.87 | 1.4M |
| 2025-10-31 | 58.66 | $344.90 | 1.5M |
| 2025-10-30 | 58.49 | $344.66 | 1.3M |
| 2025-10-29 | 57.66 | $343.48 | 1.7M |
| 2025-10-28 | 60.76 | $346.68 | 926792 |
| 2025-10-27 | 68.51 | $353.77 | 1.7M |
| 2025-10-24 | 66.81 | $350.77 | 2.1M |
| 2025-10-23 | 60.55 | $341.50 | 1.2M |
| 2025-10-22 | 57.90 | $338.24 | 1.2M |
| 2025-10-21 | 60.82 | $340.69 | 946569 |
| 2025-10-20 | 57.94 | $337.19 | 823620 |
| 2025-10-17 | 52.19 | $331.15 | 916715 |
| 2025-10-16 | 51.60 | $330.59 | 787852 |
| 2025-10-15 | 53.20 | $332.04 | 1.0M |
| 2025-10-14 | 57.21 | $335.50 | 862654 |
| 2025-10-13 | 56.21 | $334.39 | 839500 |
| 2025-10-10 | 54.89 | $332.94 | 927300 |
| 2025-10-09 | 68.08 | $342.77 | 798406 |
| 2025-10-08 | 74.42 | $346.44 | 774259 |
| 2025-10-07 | 72.42 | $343.43 | 740654 |
| 2025-10-06 | 78.36 | $346.50 | 886010 |
| 2025-10-03 | 76.65 | $343.62 | 710634 |
| 2025-10-02 | 74.98 | $341.05 | 943173 |
| 2025-10-01 | 74.78 | $340.75 | 1.2M |
| 2025-09-30 | 75.25 | $341.00 | 1.6M |
| 2025-09-29 | 68.51 | $332.17 | 1.7M |
| 2025-09-26 | 66.72 | $330.34 | 1.0M |
| 2025-09-25 | 59.71 | $324.43 | 1.0M |
| 2025-09-24 | 58.58 | $323.62 | 1.5M |
| 2025-09-23 | 57.99 | $323.20 | 1.3M |
| 2025-09-22 | 57.26 | $322.66 | 1.4M |
| 2025-09-19 | 59.88 | $324.08 | 2.7M |
| 2025-09-18 | 60.79 | $324.57 | 1.1M |
| 2025-09-17 | 62.09 | $325.28 | 1.3M |
| 2025-09-16 | 64.15 | $326.40 | 1.4M |
| 2025-09-15 | 65.21 | $326.98 | 694860 |
| 2025-09-12 | 64.41 | $326.15 | 578818 |
| 2025-09-11 | 70.89 | $329.62 | 834100 |
| 2025-09-10 | 64.45 | $323.05 | 709159 |
| 2025-09-09 | 62.38 | $321.33 | 789833 |
| 2025-09-08 | 65.30 | $322.72 | 810345 |
| 2025-09-05 | 65.60 | $322.86 | 860975 |
| 2025-09-04 | 65.15 | $322.44 | 943865 |
| 2025-09-03 | 65.87 | $322.81 | 658019 |
| 2025-09-02 | 68.94 | $324.39 | 874265 |
| 2025-08-29 | 69.29 | $324.57 | 670208 |
| 2025-08-28 | 69.93 | $324.91 | 801158 |
| 2025-08-27 | 70.93 | $325.46 | 847229 |
| 2025-08-26 | 68.36 | $322.18 | 952345 |
| 2025-08-25 | 66.39 | $319.89 | 804100 |
| 2025-08-22 | 66.15 | $319.61 | 917339 |
| 2025-08-21 | 63.36 | $316.53 | 717500 |
| 2025-08-20 | 64.92 | $317.48 | 798900 |
| 2025-08-19 | 63.96 | $316.40 | 748586 |
| 2025-08-18 | 61.33 | $313.58 | 818379 |
| 2025-08-15 | 61.49 | $313.69 | 900721 |
| 2025-08-14 | 64.76 | $315.84 | 843155 |
| 2025-08-13 | 67.37 | $317.49 | 813511 |
| 2025-08-12 | 64.50 | $314.01 | 1.0M |
| 2025-08-11 | 65.96 | $314.93 | 1.0M |
| 2025-08-08 | 65.31 | $314.13 | 1.2M |
| 2025-08-07 | 64.18 | $312.73 | 954400 |
| 2025-08-06 | 67.55 | $314.99 | 893434 |
| 2025-08-05 | 66.65 | $313.76 | 1.0M |
| 2025-08-04 | 65.93 | $312.78 | 852490 |
| 2025-08-01 | 64.41 | $310.74 | 891169 |
| 2025-07-31 | 65.59 | $311.61 | 1.6M |
| 2025-07-30 | 66.35 | $312.18 | 1.5M |
| 2025-07-29 | 69.75 | $314.70 | 1.1M |
| 2025-07-28 | 68.79 | $313.10 | 1.2M |
| 2025-07-25 | 70.00 | $314.02 | 1.2M |
| 2025-07-24 | 70.29 | $314.24 | 1.6M |
| 2025-07-23 | 73.76 | $316.94 | 2.4M |
| 2025-07-22 | 60.46 | $297.60 | 1.6M |
| 2025-07-21 | 59.92 | $297.05 | 1.1M |
| 2025-07-18 | 62.82 | $298.98 | 1.6M |
| 2025-07-17 | 64.53 | $300.09 | 1.2M |
| 2025-07-16 | 64.46 | $300.00 | 1.1M |
| 2025-07-15 | 65.70 | $300.85 | 1.1M |
| 2025-07-14 | 71.88 | $304.85 | 1.1M |
| 2025-07-11 | 70.11 | $302.20 | 952711 |
| 2025-07-10 | 72.02 | $303.38 | 1.4M |
| 2025-07-09 | 69.75 | $299.96 | 1.1M |
| 2025-07-08 | 67.30 | $296.65 | 1.4M |
| 2025-07-07 | 65.71 | $294.65 | 979110 |
| 2025-07-03 | 65.87 | $294.76 | 646635 |
| 2025-07-02 | 65.23 | $293.92 | 1.1M |
| 2025-07-01 | 65.88 | $294.38 | 1.5M |
| 2025-06-30 | 63.87 | $291.66 | 1.2M |
| 2025-06-27 | 63.17 | $290.74 | 2.3M |
| 2025-06-26 | 64.00 | $291.39 | 1.9M |
| 2025-06-25 | 59.77 | $285.91 | 2.2M |
| 2025-06-24 | 55.35 | $281.05 | 1.1M |
| 2025-06-23 | 56.90 | $282.32 | 1.2M |
| 2025-06-20 | 53.45 | $278.78 | 1.5M |
| 2025-06-18 | 53.20 | $278.53 | 731930 |
| 2025-06-17 | 56.41 | $281.30 | 984518 |
| 2025-06-16 | 54.52 | $279.29 | 927511 |
| 2025-06-13 | 59.01 | $283.00 | 1.6M |
| 2025-06-12 | 56.17 | $279.93 | 753700 |
| 2025-06-11 | 51.95 | $275.83 | 970000 |
| 2025-06-10 | 53.80 | $277.37 | 1.0M |
| 2025-06-09 | 53.73 | $277.31 | 789600 |
| 2025-06-06 | 52.92 | $276.48 | 647079 |
| 2025-06-05 | 50.88 | $274.42 | 871030 |
| 2025-06-04 | 51.50 | $275.03 | 772728 |
| 2025-06-03 | 52.53 | $276.04 | 1.1M |
| 2025-06-02 | 52.23 | $275.71 | 1.0M |
| 2025-05-30 | 54.95 | $278.49 | 1.7M |
| 2025-05-29 | 52.15 | $275.20 | 992226 |
| 2025-05-28 | 50.77 | $273.64 | 1.0M |
| 2025-05-27 | 56.30 | $279.23 | 1.1M |
| 2025-05-23 | 52.35 | $274.75 | 835900 |
| 2025-05-22 | 54.74 | $277.03 | 1.0M |
| 2025-05-21 | 55.45 | $277.70 | 997231 |
| 2025-05-20 | 59.68 | $281.57 | 734745 |
| 2025-05-19 | 59.53 | $281.37 | 802139 |
| 2025-05-16 | 59.05 | $280.71 | 1.2M |
| 2025-05-15 | 57.44 | $278.51 | 1.4M |
| 2025-05-14 | 50.93 | $270.69 | 1.0M |
| 2025-05-13 | 53.23 | $273.02 | 1.1M |
| 2025-05-12 | 56.60 | $276.24 | 1.2M |
| 2025-05-09 | 52.45 | $271.56 | 1.0M |
| 2025-05-08 | 52.88 | $271.98 | 1.3M |
| 2025-05-07 | 50.55 | $269.45 | 861660 |
| 2025-05-06 | 51.66 | $270.61 | 994505 |
| 2025-05-05 | 53.13 | $272.14 | 1.2M |
| 2025-05-02 | 53.97 | $273.03 | 1.6M |
| 2025-05-01 | 52.75 | $271.51 | 1.3M |
| 2025-04-30 | 53.29 | $272.12 | 1.4M |
| 2025-04-29 | 53.26 | $272.08 | 1.0M |
| 2025-04-28 | 53.16 | $271.94 | 1.0M |
| 2025-04-25 | 53.18 | $271.97 | 947680 |
| 2025-04-24 | 53.02 | $271.71 | 1.8M |
| 2025-04-23 | 49.03 | $265.69 | 2.2M |
| 2025-04-22 | 55.85 | $274.80 | 3.0M |
| 2025-04-21 | 54.78 | $273.18 | 1.4M |
| 2025-04-17 | 57.12 | $276.08 | 1.7M |
| 2025-04-16 | 57.57 | $276.63 | 2.0M |
| 2025-04-15 | 57.96 | $277.14 | 1.5M |
| 2025-04-14 | 59.21 | $278.78 | 1.2M |
| 2025-04-11 | 58.10 | $276.65 | 1.6M |
| 2025-04-10 | 55.49 | $271.82 | 2.1M |
| 2025-04-09 | 55.33 | $271.52 | 2.7M |
| 2025-04-08 | 44.17 | $254.40 | 2.3M |
| 2025-04-07 | 38.44 | $247.68 | 2.3M |
| 2025-04-04 | 39.79 | $250.01 | 3.2M |
| 2025-04-03 | 55.24 | $269.62 | 1.4M |
| 2025-04-02 | 62.83 | $276.04 | 1.4M |
| 2025-04-01 | 61.34 | $274.14 | 1.5M |
| 2025-03-31 | 60.09 | $272.58 | 1.9M |
| 2025-03-28 | 57.13 | $269.08 | 1.2M |
| 2025-03-27 | 57.61 | $269.49 | 802239 |
| 2025-03-26 | 57.71 | $269.58 | 1.1M |
| 2025-03-25 | 56.07 | $267.54 | 911978 |
| 2025-03-24 | 54.71 | $265.88 | 1.0M |
| 2025-03-21 | 52.63 | $263.41 | 3.3M |
| 2025-03-20 | 54.84 | $265.70 | 1.3M |
| 2025-03-19 | 57.10 | $267.97 | 1.5M |
| 2025-03-18 | 56.77 | $267.52 | 1.6M |
| 2025-03-17 | 55.03 | $265.18 | 974426 |
| 2025-03-14 | 52.60 | $262.03 | 956623 |
| 2025-03-13 | 51.91 | $261.16 | 1.0M |
| 2025-03-12 | 51.03 | $260.01 | 1.1M |
| 2025-03-11 | 54.43 | $264.12 | 1.8M |
| 2025-03-10 | 61.90 | $271.94 | 2.3M |
| 2025-03-07 | 61.66 | $271.56 | 2.0M |
| 2025-03-06 | 56.84 | $264.55 | 2.1M |
| 2025-03-05 | 55.64 | $262.96 | 4.1M |
| 2025-03-04 | 44.38 | $250.80 | 2.0M |
| 2025-03-03 | 47.43 | $254.04 | 1.3M |
| 2025-02-28 | 45.86 | $252.60 | 1.8M |
| 2025-02-27 | 44.80 | $251.62 | 1.4M |
| 2025-02-26 | 42.17 | $249.24 | 1.4M |
| 2025-02-25 | 42.72 | $249.91 | 1.7M |
| 2025-02-24 | 38.64 | $246.27 | 2.2M |
| 2025-02-21 | 34.75 | $243.06 | 1.9M |
| 2025-02-20 | 36.92 | $246.20 | 1.6M |
| 2025-02-19 | 34.41 | $244.18 | 1.9M |
| 2025-02-18 | 32.42 | $242.60 | 2.1M |
| 2025-02-14 | 31.59 | $241.94 | 2.8M |
| 2025-02-13 | 34.13 | $246.16 | 2.8M |
| 2025-02-12 | 37.64 | $251.33 | 1.6M |
| 2025-02-11 | 42.16 | $256.99 | 1.1M |
| 2025-02-10 | 41.40 | $256.34 | 1.4M |
| 2025-02-07 | 39.63 | $254.83 | 1.3M |
| 2025-02-06 | 40.16 | $255.53 | 1.2M |
| 2025-02-05 | 42.53 | $258.58 | 1.1M |
| 2025-02-04 | 41.29 | $257.43 | 1.4M |
| 2025-02-03 | 40.40 | $256.59 | 1.4M |
| 2025-01-31 | 40.67 | $256.98 | 1.9M |
| 2025-01-30 | 40.62 | $256.93 | 2.3M |
| 2025-01-29 | 35.05 | $251.45 | 3.5M |
| 2025-01-28 | 42.79 | $262.57 | 2.0M |
| 2025-01-27 | 49.60 | $269.84 | 1.7M |
| 2025-01-24 | 45.75 | $266.43 | 1.5M |
| 2025-01-23 | 47.92 | $268.56 | 2.2M |
| 2025-01-22 | 48.21 | $268.84 | 2.0M |
| 2025-01-21 | 51.09 | $271.63 | 2.4M |
| 2025-01-17 | 45.60 | $266.67 | 1.5M |
| 2025-01-16 | 47.82 | $268.83 | 1.8M |
| 2025-01-15 | 44.57 | $266.09 | 1.0M |
| 2025-01-14 | 43.38 | $265.12 | 1.1M |
| 2025-01-13 | 41.60 | $263.67 | 1.4M |
| 2025-01-10 | 35.96 | $259.38 | 1.7M |
| 2025-01-08 | 37.64 | $261.47 | 1.1M |
| 2025-01-07 | 35.13 | $259.65 | 1.3M |
| 2025-01-06 | 32.78 | $257.99 | 1.9M |
| 2025-01-03 | 36.89 | $263.37 | 1.3M |
| 2025-01-02 | 33.41 | $261.01 | 1.7M |
| 2024-12-31 | 35.36 | $263.49 | 895021 |
| 2024-12-30 | 35.20 | $263.38 | 1.6M |
| 2024-12-27 | 37.39 | $266.14 | 1.0M |
| 2024-12-26 | 37.91 | $266.78 | 851474 |
| 2024-12-24 | 36.76 | $265.90 | 500914 |
| 2024-12-23 | 35.85 | $265.19 | 1.6M |
| 2024-12-20 | 33.88 | $263.64 | 3.5M |
| 2024-12-19 | 29.41 | $260.28 | 2.2M |
| 2024-12-18 | 30.57 | $262.27 | 2.2M |
| 2024-12-17 | 32.38 | $265.22 | 2.0M |
| 2024-12-16 | 32.91 | $266.07 | 3.1M |
| 2024-12-13 | 29.05 | $263.11 | 1.7M |
| 2024-12-12 | 28.96 | $263.04 | 2.4M |
| 2024-12-11 | 30.23 | $265.43 | 2.3M |
| 2024-12-10 | 33.11 | $270.43 | 1.3M |
| 2024-12-09 | 32.05 | $269.57 | 2.1M |
| 2024-12-06 | 33.35 | $271.80 | 1.9M |
| 2024-12-05 | 35.39 | $275.15 | 1.5M |
| 2024-12-04 | 37.01 | $277.66 | 1.3M |
| 2024-12-03 | 36.75 | $277.42 | 1.1M |
| 2024-12-02 | 35.71 | $276.44 | 1.9M |
| 2024-11-29 | 40.60 | $284.01 | 538200 |
| 2024-11-27 | 38.81 | $282.31 | 994524 |
| 2024-11-26 | 38.51 | $282.02 | 1.1M |
| 2024-11-25 | 37.84 | $281.35 | 1.6M |
| 2024-11-22 | 38.11 | $281.81 | 1.4M |
| 2024-11-21 | 36.35 | $279.93 | 1.8M |
| 2024-11-20 | 36.41 | $280.05 | 1.8M |
| 2024-11-19 | 36.87 | $280.96 | 1.8M |
| 2024-11-18 | 39.50 | $286.00 | 1.3M |
| 2024-11-15 | 40.59 | $287.99 | 2.0M |
| 2024-11-14 | 43.09 | $292.42 | 1.9M |
| 2024-11-13 | 60.34 | $314.03 | 906763 |
| 2024-11-12 | 58.91 | $312.05 | 778643 |
| 2024-11-11 | 60.87 | $313.91 | 925476 |
| 2024-11-08 | 57.67 | $309.47 | 855115 |
| 2024-11-07 | 54.94 | $306.00 | 887173 |
| 2024-11-06 | 57.44 | $308.46 | 1.7M |
| 2024-11-05 | 46.31 | $296.65 | 750549 |
| 2024-11-04 | 42.63 | $293.60 | 1.1M |
| 2024-11-01 | 41.87 | $292.99 | 1.4M |
| 2024-10-31 | 40.17 | $291.61 | 1.7M |
| 2024-10-30 | 49.97 | $301.37 | 855063 |
| 2024-10-29 | 50.43 | $301.75 | 950600 |
| 2024-10-28 | 53.05 | $303.92 | 968700 |
| 2024-10-25 | 51.51 | $302.52 | 1.4M |
| 2024-10-24 | 50.11 | $301.27 | 1.3M |
| 2024-10-23 | 53.79 | $304.40 | 1.5M |
| 2024-10-22 | 55.76 | $305.99 | 1.1M |
| 2024-10-21 | 58.43 | $308.08 | 1.1M |
| 2024-10-18 | 58.95 | $308.48 | 1.3M |
| 2024-10-17 | 58.73 | $308.23 | 919149 |
| 2024-10-16 | 55.76 | $304.87 | 838123 |
| 2024-10-15 | 51.14 | $300.21 | 898661 |
| 2024-10-14 | 53.00 | $301.86 | 583622 |
| 2024-10-11 | 50.49 | $299.44 | 986347 |
| 2024-10-10 | 46.69 | $296.05 | 902423 |
| 2024-10-09 | 49.50 | $298.69 | 726520 |
| 2024-10-08 | 47.46 | $296.90 | 843373 |
| 2024-10-07 | 47.86 | $297.29 | 874200 |
| 2024-10-04 | 51.41 | $300.66 | 877409 |
| 2024-10-03 | 50.32 | $299.61 | 1.1M |
| 2024-10-02 | 55.15 | $303.92 | 1.2M |
| 2024-10-01 | 56.85 | $305.33 | 1.5M |
| 2024-09-30 | 53.85 | $302.20 | 1.4M |
| 2024-09-27 | 51.75 | $300.13 | 909250 |
| 2024-09-26 | 52.14 | $300.49 | 904500 |
| 2024-09-25 | 53.43 | $301.69 | 915630 |
| 2024-09-24 | 56.72 | $304.67 | 951800 |
| 2024-09-23 | 60.80 | $308.09 | 951842 |
| 2024-09-20 | 59.82 | $306.87 | 7.9M |
| 2024-09-19 | 58.08 | $304.73 | 1.2M |
| 2024-09-18 | 56.08 | $302.38 | 1.2M |
| 2024-09-17 | 57.71 | $303.85 | 1.0M |
| 2024-09-16 | 62.03 | $307.55 | 874521 |
| 2024-09-13 | 59.91 | $304.80 | 797600 |
| 2024-09-12 | 56.45 | $300.67 | 875408 |
| 2024-09-11 | 55.50 | $299.59 | 1.1M |
| 2024-09-10 | 58.67 | $302.40 | 1.0M |
| 2024-09-09 | 57.99 | $301.56 | 1.9M |
| 2024-09-06 | 49.74 | $292.78 | 1.4M |
| 2024-09-05 | 55.01 | $297.29 | 1.5M |
| 2024-09-04 | 51.85 | $294.35 | 930731 |
| 2024-09-03 | 52.53 | $294.92 | 961640 |
| 2024-08-30 | 58.18 | $299.36 | 1.0M |
| 2024-08-29 | 56.65 | $297.83 | 1.6M |
| 2024-08-28 | 55.45 | $296.64 | 1.6M |
| 2024-08-27 | 48.06 | $290.20 | 1.0M |
| 2024-08-26 | 49.02 | $291.00 | 814847 |
| 2024-08-23 | 49.55 | $291.45 | 864741 |
| 2024-08-22 | 51.91 | $293.45 | 676227 |
| 2024-08-21 | 52.65 | $294.07 | 1.0M |
| 2024-08-20 | 54.72 | $295.80 | 589247 |
| 2024-08-19 | 54.52 | $295.60 | 685233 |
| 2024-08-16 | 55.66 | $296.59 | 852433 |
| 2024-08-15 | 55.08 | $295.95 | 890703 |
| 2024-08-14 | 53.08 | $293.73 | 756961 |
| 2024-08-13 | 51.68 | $292.20 | 888800 |
| 2024-08-12 | 50.76 | $291.20 | 1.1M |
| 2024-08-09 | 52.45 | $292.99 | 1.0M |
| 2024-08-08 | 50.53 | $290.80 | 823820 |
| 2024-08-07 | 47.18 | $287.17 | 890718 |
| 2024-08-06 | 45.44 | $285.38 | 815078 |
| 2024-08-05 | 45.86 | $285.90 | 1.1M |
| 2024-08-02 | 51.43 | $292.39 | 990893 |
| 2024-08-01 | 52.42 | $293.45 | 1.1M |
| 2024-07-31 | 57.65 | $298.71 | 1.6M |
| 2024-07-30 | 52.81 | $293.01 | 858100 |
| 2024-07-29 | 49.41 | $289.49 | 1.2M |
| 2024-07-26 | 50.30 | $290.40 | 1.1M |
| 2024-07-25 | 50.85 | $290.98 | 1.8M |
| 2024-07-24 | 44.54 | $284.67 | 3.3M |
| 2024-07-23 | 54.94 | $294.46 | 1.3M |
| 2024-07-22 | 51.36 | $291.21 | 745320 |
| 2024-07-19 | 47.73 | $288.22 | 973642 |
| 2024-07-18 | 54.23 | $293.27 | 960060 |
| 2024-07-17 | 52.67 | $291.99 | 900255 |
| 2024-07-16 | 52.19 | $291.59 | 1.1M |
| 2024-07-15 | 43.83 | $285.42 | 1.0M |
| 2024-07-12 | 41.41 | $283.89 | 1.1M |
| 2024-07-11 | 41.70 | $284.15 | 935541 |
| 2024-07-10 | 38.17 | $281.91 | 957641 |
| 2024-07-09 | 34.10 | $279.51 | 803812 |
| 2024-07-08 | 34.97 | $280.47 | 1.2M |
| 2024-07-05 | 36.08 | $281.68 | 1.0M |
| 2024-07-03 | 39.20 | $284.88 | 656719 |
| 2024-07-02 | 40.16 | $285.81 | 1.3M |
| 2024-07-01 | 42.34 | $287.87 | 1.4M |
| 2024-06-28 | 44.89 | $290.14 | 2.3M |
| 2024-06-27 | 47.73 | $292.50 | 989536 |
| 2024-06-26 | 50.33 | $294.53 | 1.2M |
| 2024-06-25 | 51.31 | $295.28 | 1.1M |
| 2024-06-24 | 55.80 | $298.53 | 1.1M |
| 2024-06-21 | 55.48 | $298.25 | 1.7M |
| 2024-06-20 | 57.41 | $299.63 | 751556 |
| 2024-06-18 | 55.68 | $298.00 | 748596 |
| 2024-06-17 | 50.81 | $293.83 | 511185 |
| 2024-06-14 | 48.15 | $291.78 | 639947 |
| 2024-06-13 | 49.06 | $292.52 | 686683 |
| 2024-06-12 | 51.32 | $294.34 | 871953 |
| 2024-06-11 | 49.26 | $292.65 | 1.1M |
| 2024-06-10 | 51.76 | $294.68 | 1.0M |
| 2024-06-07 | 57.93 | $299.14 | 684271 |
| 2024-06-06 | 56.98 | $298.27 | 988200 |
| 2024-06-05 | 58.68 | $299.45 | 469258 |
| 2024-06-04 | 56.45 | $297.32 | 618207 |
| 2024-06-03 | 57.76 | $298.26 | 723502 |
| 2024-05-31 | 59.88 | $299.77 | 1.3M |
| 2024-05-30 | 56.14 | $296.08 | 728274 |
| 2024-05-29 | 53.22 | $293.48 | 771652 |
| 2024-05-28 | 58.73 | $297.34 | 800584 |
| 2024-05-24 | 62.35 | $299.62 | 784155 |
| 2024-05-23 | 59.09 | $296.52 | 720773 |
| 2024-05-22 | 61.53 | $298.01 | 882703 |
| 2024-05-21 | 60.54 | $297.06 | 1.1M |
| 2024-05-20 | 65.88 | $300.23 | 940338 |
| 2024-05-17 | 64.76 | $299.02 | 894200 |
| 2024-05-16 | 61.49 | $295.75 | 613506 |
| 2024-05-15 | 60.25 | $294.59 | 752379 |
| 2024-05-14 | 59.68 | $294.06 | 655300 |
| 2024-05-13 | 59.13 | $293.53 | 1.4M |
| 2024-05-10 | 63.67 | $296.44 | 1.0M |
| 2024-05-09 | 63.24 | $295.97 | 707640 |
| 2024-05-08 | 60.14 | $292.74 | 1.0M |
| 2024-05-07 | 61.09 | $293.37 | 715657 |
| 2024-05-06 | 59.14 | $291.38 | 870254 |
| 2024-05-03 | 55.72 | $288.14 | 974321 |
| 2024-05-02 | 54.85 | $287.36 | 1.1M |
| 2024-05-01 | 53.94 | $286.53 | 890864 |
| 2024-04-30 | 54.65 | $287.09 | 1.4M |
| 2024-04-29 | 55.51 | $287.79 | 1.3M |
| 2024-04-26 | 52.03 | $284.41 | 1.2M |
| 2024-04-25 | 52.60 | $284.90 | 1.8M |
| 2024-04-24 | 48.48 | $281.11 | 4.0M |
| 2024-04-23 | 64.89 | $292.72 | 1.1M |
| 2024-04-22 | 63.46 | $291.31 | 889033 |
| 2024-04-19 | 60.56 | $288.62 | 1.1M |
| 2024-04-18 | 56.46 | $285.27 | 636706 |
| 2024-04-17 | 55.40 | $284.46 | 709000 |
| 2024-04-16 | 56.77 | $285.30 | 1.4M |
| 2024-04-15 | 56.09 | $284.75 | 976600 |
| 2024-04-12 | 61.23 | $287.87 | 1.3M |
| 2024-04-11 | 60.83 | $287.50 | 710977 |
| 2024-04-10 | 65.27 | $290.04 | 935600 |
| 2024-04-09 | 64.09 | $288.84 | 1.0M |
| 2024-04-08 | 72.43 | $293.13 | 945600 |
| 2024-04-05 | 76.97 | $295.18 | 879573 |
| 2024-04-04 | 75.58 | $293.22 | 1.4M |
| 2024-04-03 | 74.44 | $291.69 | 1.3M |
| 2024-04-02 | 73.55 | $290.54 | 1.8M |
| 2024-04-01 | 75.74 | $291.55 | 1.7M |
| 2024-03-28 | 67.49 | $282.49 | 644505 |
| 2024-03-27 | 66.79 | $281.90 | 746031 |
| 2024-03-26 | 62.14 | $278.35 | 567700 |
| 2024-03-25 | 63.64 | $278.98 | 776513 |
| 2024-03-22 | 69.14 | $281.16 | 730558 |
| 2024-03-21 | 69.61 | $281.34 | 1.1M |
| 2024-03-20 | 72.78 | $282.55 | 1.0M |
| 2024-03-19 | 69.69 | $279.70 | 703565 |
| 2024-03-18 | 67.08 | $277.60 | 865390 |
| 2024-03-15 | 63.69 | $275.21 | 1.3M |
| 2024-03-14 | 64.19 | $275.40 | 839801 |
| 2024-03-13 | 64.13 | $275.36 | 829836 |
| 2024-03-12 | 63.16 | $274.65 | 845026 |
| 2024-03-11 | 61.21 | $273.27 | 559770 |
| 2024-03-08 | 59.81 | $272.31 | 696906 |
| 2024-03-07 | 61.39 | $273.03 | 761791 |
| 2024-03-06 | 62.86 | $273.70 | 585100 |
| 2024-03-05 | 62.74 | $273.60 | 979366 |
| 2024-03-04 | 65.07 | $274.71 | 974600 |
| 2024-03-01 | 61.70 | $271.95 | 651400 |
| 2024-02-29 | 64.49 | $273.25 | 886300 |
| 2024-02-28 | 66.82 | $274.31 | 569835 |
| 2024-02-27 | 66.15 | $273.70 | 554426 |
| 2024-02-26 | 65.41 | $273.02 | 629700 |
| 2024-02-23 | 66.91 | $273.75 | 663926 |
| 2024-02-22 | 65.45 | $272.33 | 636360 |
| 2024-02-21 | 65.01 | $271.90 | 691300 |
| 2024-02-20 | 61.79 | $268.93 | 697551 |
| 2024-02-16 | 62.73 | $269.44 | 702718 |
| 2024-02-15 | 63.74 | $270.00 | 801500 |
| 2024-02-14 | 62.83 | $269.10 | 1.6M |
| 2024-02-13 | 60.87 | $267.22 | 1.2M |
| 2024-02-12 | 64.70 | $269.44 | 696309 |
| 2024-02-09 | 65.94 | $270.14 | 878245 |
| 2024-02-08 | 64.89 | $269.00 | 617092 |
| 2024-02-07 | 65.04 | $269.09 | 1.1M |
| 2024-02-06 | 63.81 | $267.69 | 814601 |
| 2024-02-05 | 61.84 | $265.52 | 1.0M |
| 2024-02-02 | 61.61 | $265.27 | 1.9M |
| 2024-02-01 | 63.95 | $266.87 | 1.7M |
| 2024-01-31 | 62.35 | $264.99 | 2.3M |
| 2024-01-30 | 67.94 | $268.67 | 2.0M |
| 2024-01-29 | 64.77 | $264.78 | 961700 |
| 2024-01-26 | 65.23 | $265.07 | 1.3M |
| 2024-01-25 | 66.44 | $265.86 | 2.0M |
| 2024-01-24 | 62.52 | $261.18 | 2.7M |
| 2024-01-23 | 47.91 | $249.37 | 1.8M |
| 2024-01-22 | 48.50 | $249.76 | 2.0M |
| 2024-01-19 | 47.84 | $249.34 | 1.4M |
| 2024-01-18 | 50.19 | $250.95 | 907700 |
| 2024-01-17 | 48.73 | $249.97 | 882739 |
| 2024-01-16 | 49.69 | $250.65 | 1.0M |
| 2024-01-12 | 56.07 | $254.81 | 1.1M |
| 2024-01-11 | 48.75 | $249.94 | 1.5M |
| 2024-01-10 | 50.92 | $251.25 | 877919 |
| 2024-01-09 | 50.90 | $251.24 | 1.3M |
| 2024-01-08 | 55.28 | $253.82 | 1.3M |
| 2024-01-05 | 55.42 | $253.90 | 959670 |
| 2024-01-04 | 59.51 | $256.18 | 1.1M |
| 2024-01-03 | 60.17 | $256.54 | 1.4M |
| 2024-01-02 | 64.07 | $258.60 | 992514 |
| 2023-12-29 | 66.18 | $259.67 | 812338 |
| 2023-12-28 | 64.60 | $258.14 | 569704 |
| 2023-12-27 | 63.85 | $257.43 | 750986 |
| 2023-12-26 | 62.56 | $256.21 | 637901 |
| 2023-12-22 | 60.22 | $254.10 | 650642 |
| 2023-12-21 | 58.26 | $252.43 | 702281 |
| 2023-12-20 | 54.62 | $249.56 | 1.0M |
| 2023-12-19 | 62.43 | $253.89 | 739000 |
| 2023-12-18 | 61.19 | $252.87 | 708700 |
| 2023-12-15 | 60.81 | $252.55 | 2.4M |
| 2023-12-14 | 59.11 | $251.15 | 1.8M |
| 2023-12-13 | 68.55 | $255.85 | 1.3M |
| 2023-12-12 | 65.61 | $253.20 | 864000 |
| 2023-12-11 | 64.69 | $252.42 | 704600 |
| 2023-12-08 | 64.54 | $252.29 | 968500 |
| 2023-12-07 | 63.63 | $251.49 | 895769 |
| 2023-12-06 | 64.53 | $251.95 | 874733 |
| 2023-12-05 | 63.40 | $250.89 | 925879 |
| 2023-12-04 | 65.89 | $252.21 | 1.6M |
| 2023-12-01 | 63.27 | $249.69 | 842922 |
| 2023-11-30 | 60.12 | $246.97 | 951109 |
| 2023-11-29 | 57.39 | $244.83 | 835248 |
| 2023-11-28 | 58.08 | $245.22 | 846814 |
| 2023-11-27 | 60.08 | $246.36 | 717900 |
| 2023-11-24 | 62.73 | $247.83 | 339000 |
| 2023-11-22 | 62.19 | $247.33 | 617700 |
| 2023-11-21 | 61.21 | $246.41 | 806500 |
| 2023-11-20 | 60.54 | $245.78 | 894457 |
| 2023-11-17 | 59.40 | $244.69 | 1.1M |
| 2023-11-16 | 60.27 | $245.26 | 824461 |
| 2023-11-15 | 61.01 | $245.76 | 1.1M |
| 2023-11-14 | 64.17 | $247.86 | 1.1M |
| 2023-11-13 | 63.12 | $246.65 | 1.6M |
| 2023-11-10 | 60.31 | $243.55 | 1.1M |
| 2023-11-09 | 56.82 | $240.10 | 1.7M |
| 2023-11-08 | 59.59 | $242.02 | 695012 |
| 2023-11-07 | 60.62 | $242.73 | 804710 |
| 2023-11-06 | 62.37 | $243.93 | 1.3M |
| 2023-11-03 | 61.74 | $243.21 | 1.0M |
| 2023-11-02 | 62.84 | $244.01 | 1.7M |
| 2023-11-01 | 61.78 | $242.70 | 1.5M |
| 2023-10-31 | 60.65 | $241.31 | 2.5M |
| 2023-10-30 | 58.69 | $238.98 | 1.5M |
| 2023-10-27 | 58.07 | $238.25 | 1.8M |
| 2023-10-26 | 60.80 | $240.55 | 1.6M |
| 2023-10-25 | 63.07 | $242.40 | 2.4M |
| 2023-10-24 | 54.97 | $233.00 | 1.1M |
| 2023-10-23 | 55.22 | $233.21 | 1.3M |
| 2023-10-20 | 57.32 | $234.94 | 1.7M |
| 2023-10-19 | 61.16 | $237.95 | 1.2M |
| 2023-10-18 | 63.67 | $239.81 | 1.1M |
| 2023-10-17 | 65.67 | $241.27 | 1.3M |
| 2023-10-16 | 67.90 | $242.87 | 1.4M |
| 2023-10-13 | 68.13 | $243.04 | 2.2M |
| 2023-10-12 | 64.27 | $237.40 | 851218 |
| 2023-10-11 | 64.77 | $237.78 | 1.1M |
| 2023-10-10 | 63.99 | $236.67 | 2.3M |
| 2023-10-09 | 66.27 | $238.48 | 3.4M |
| 2023-10-06 | 48.36 | $219.94 | 993828 |
| 2023-10-05 | 43.45 | $216.75 | 820240 |
| 2023-10-04 | 46.87 | $219.33 | 887192 |
| 2023-10-03 | 48.87 | $220.74 | 1.3M |
| 2023-10-02 | 52.15 | $222.93 | 1.2M |
| 2023-09-29 | 49.26 | $220.97 | 764051 |
| 2023-09-28 | 51.40 | $222.39 | 839024 |
| 2023-09-27 | 49.35 | $221.00 | 666800 |
| 2023-09-26 | 44.88 | $218.18 | 889724 |
| 2023-09-25 | 46.47 | $219.33 | 648700 |
| 2023-09-22 | 44.87 | $218.34 | 921800 |
| 2023-09-21 | 49.93 | $221.88 | 1.1M |
| 2023-09-20 | 56.17 | $225.55 | 893323 |
| 2023-09-19 | 51.98 | $222.85 | 971836 |
| 2023-09-18 | 54.71 | $224.33 | 783347 |
| 2023-09-15 | 54.27 | $224.05 | 1.8M |
| 2023-09-14 | 50.10 | $221.46 | 909527 |
| 2023-09-13 | 46.95 | $219.69 | 880126 |
| 2023-09-12 | 42.46 | $217.38 | 1.2M |
| 2023-09-11 | 40.14 | $216.27 | 1.9M |
| 2023-09-08 | 42.48 | $217.87 | 800647 |
| 2023-09-07 | 43.72 | $218.69 | 798554 |
| 2023-09-06 | 42.48 | $218.05 | 1.1M |
| 2023-09-05 | 51.40 | $223.33 | 909208 |
| 2023-09-01 | 58.08 | $226.37 | 568912 |
| 2023-08-31 | 58.72 | $226.64 | 865803 |
| 2023-08-30 | 60.13 | $227.24 | 649507 |
| 2023-08-29 | 58.41 | $226.15 | 822700 |
| 2023-08-28 | 57.12 | $225.35 | 747419 |
| 2023-08-25 | 54.15 | $223.59 | 619000 |
| 2023-08-24 | 54.74 | $223.88 | 673700 |
| 2023-08-23 | 56.74 | $224.86 | 720663 |
| 2023-08-22 | 55.84 | $224.28 | 689500 |
| 2023-08-21 | 55.84 | $224.28 | 769877 |
| 2023-08-18 | 56.09 | $224.42 | 1.0M |
| 2023-08-17 | 53.01 | $222.31 | 990300 |
| 2023-08-16 | 55.24 | $223.59 | 897823 |
| 2023-08-15 | 54.59 | $223.13 | 1.2M |
| 2023-08-14 | 60.50 | $226.37 | 952700 |
| 2023-08-11 | 61.72 | $226.99 | 1.2M |
| 2023-08-10 | 60.09 | $225.66 | 861300 |
| 2023-08-09 | 60.98 | $226.14 | 1.1M |
| 2023-08-08 | 58.96 | $224.47 | 1.0M |
| 2023-08-07 | 64.08 | $227.19 | 1.0M |
| 2023-08-04 | 60.25 | $224.01 | 1.2M |
| 2023-08-03 | 63.53 | $225.63 | 1.1M |
| 2023-08-02 | 64.81 | $226.25 | 1.4M |
| 2023-08-01 | 63.79 | $225.34 | 1.0M |
| 2023-07-31 | 61.76 | $223.58 | 2.2M |
| 2023-07-28 | 60.63 | $222.64 | 1.6M |
| 2023-07-27 | 57.04 | $219.82 | 2.7M |
| 2023-07-26 | 62.75 | $222.78 | 2.5M |
| 2023-07-25 | 55.99 | $218.00 | 1.4M |
| 2023-07-24 | 55.41 | $217.64 | 950574 |
| 2023-07-21 | 51.77 | $215.47 | 1.1M |
| 2023-07-20 | 52.92 | $216.08 | 1.7M |
| 2023-07-19 | 48.39 | $213.55 | 1.2M |
| 2023-07-18 | 48.33 | $213.52 | 1.5M |
| 2023-07-17 | 53.58 | $216.37 | 646428 |
| 2023-07-14 | 51.75 | $215.32 | 715039 |
| 2023-07-13 | 54.97 | $216.96 | 995928 |
| 2023-07-12 | 56.29 | $217.61 | 1.8M |
| 2023-07-11 | 55.62 | $217.18 | 1.5M |
| 2023-07-10 | 51.52 | $214.68 | 1.2M |
| 2023-07-07 | 50.60 | $214.15 | 1.0M |
| 2023-07-06 | 50.82 | $214.28 | 995229 |
| 2023-07-05 | 52.37 | $215.19 | 832305 |
| 2023-07-03 | 53.37 | $215.78 | 475224 |
| 2023-06-30 | 52.45 | $215.15 | 933084 |
| 2023-06-29 | 51.23 | $214.31 | 838727 |
| 2023-06-28 | 46.05 | $211.00 | 914639 |
| 2023-06-27 | 47.58 | $212.06 | 887060 |
| 2023-06-26 | 47.63 | $212.09 | 727374 |
| 2023-06-23 | 48.04 | $212.39 | 1.1M |
| 2023-06-22 | 50.90 | $214.45 | 833757 |
| 2023-06-21 | 55.60 | $217.53 | 698600 |
| 2023-06-20 | 52.86 | $215.49 | 940900 |
| 2023-06-16 | 55.83 | $217.34 | 1.6M |
| 2023-06-15 | 52.57 | $214.96 | 880038 |
| 2023-06-14 | 48.28 | $212.14 | 1.0M |
| 2023-06-13 | 50.87 | $213.81 | 995500 |
| 2023-06-12 | 49.74 | $213.07 | 720916 |
| 2023-06-09 | 48.52 | $212.27 | 717200 |
| 2023-06-08 | 50.36 | $213.54 | 921300 |
| 2023-06-07 | 51.29 | $214.18 | 994051 |
| 2023-06-06 | 46.32 | $210.81 | 901004 |
| 2023-06-05 | 43.79 | $209.25 | 1.4M |
| 2023-06-02 | 43.53 | $209.09 | 1.6M |
| 2023-06-01 | 37.06 | $205.33 | 1.1M |
| 2023-05-31 | 34.89 | $204.18 | 1.6M |
| 2023-05-30 | 35.98 | $205.24 | 1.4M |
| 2023-05-26 | 35.99 | $205.25 | 1.1M |
| 2023-05-25 | 34.42 | $204.35 | 1.5M |
| 2023-05-24 | 36.47 | $206.53 | 1.6M |
| 2023-05-23 | 36.87 | $206.95 | 1.8M |
| 2023-05-22 | 42.82 | $212.52 | 1.2M |
| 2023-05-19 | 39.72 | $210.65 | 1.0M |
| 2023-05-18 | 40.03 | $210.93 | 774217 |
| 2023-05-17 | 40.44 | $211.32 | 1.1M |
| 2023-05-16 | 34.24 | $207.59 | 942536 |
| 2023-05-15 | 36.80 | $210.21 | 787200 |
| 2023-05-12 | 36.37 | $209.96 | 1.1M |
| 2023-05-11 | 33.05 | $208.05 | 1.5M |
| 2023-05-10 | 36.33 | $211.53 | 1.3M |
| 2023-05-09 | 35.75 | $211.20 | 1.0M |
| 2023-05-08 | 34.93 | $210.71 | 719345 |
| 2023-05-05 | 36.01 | $211.92 | 1.1M |
| 2023-05-04 | 30.82 | $208.85 | 1.4M |
| 2023-05-03 | 31.75 | $210.01 | 1.2M |
| 2023-05-02 | 34.27 | $213.01 | 2.6M |
| 2023-05-01 | 39.35 | $218.13 | 1.8M |
| 2023-04-28 | 39.57 | $218.34 | 2.2M |
| 2023-04-27 | 35.06 | $215.69 | 1.6M |
| 2023-04-26 | 33.52 | $214.83 | 2.8M |
| 2023-04-25 | 42.23 | $222.74 | 994035 |
| 2023-04-24 | 44.68 | $224.50 | 791559 |
| 2023-04-21 | 45.42 | $225.02 | 913343 |
| 2023-04-20 | 49.14 | $227.52 | 651743 |
| 2023-04-19 | 51.18 | $228.80 | 557054 |
| 2023-04-18 | 53.08 | $229.96 | 972040 |
| 2023-04-17 | 52.36 | $229.46 | 1.6M |
| 2023-04-14 | 49.75 | $227.69 | 1.1M |
| 2023-04-13 | 51.38 | $228.77 | 901910 |
| 2023-04-12 | 52.08 | $229.24 | 944834 |
| 2023-04-11 | 50.76 | $228.27 | 1.1M |
| 2023-04-10 | 51.86 | $229.05 | 911202 |
| 2023-04-06 | 50.10 | $227.71 | 1.5M |
| 2023-04-05 | 51.80 | $228.98 | 1.3M |
| 2023-04-04 | 52.25 | $229.32 | 1.4M |
| 2023-04-03 | 56.42 | $232.36 | 1.0M |
| 2023-03-31 | 51.39 | $228.21 | 1.3M |
| 2023-03-30 | 49.07 | $226.49 | 935800 |
| 2023-03-29 | 49.48 | $226.80 | 722836 |
| 2023-03-28 | 47.77 | $225.50 | 662900 |
| 2023-03-27 | 47.15 | $225.03 | 865101 |
| 2023-03-24 | 45.16 | $223.50 | 1.4M |
| 2023-03-23 | 40.42 | $220.11 | 1.5M |
| 2023-03-22 | 39.12 | $219.23 | 1.0M |
| 2023-03-21 | 42.24 | $222.37 | 892968 |
| 2023-03-20 | 38.60 | $219.91 | 983060 |
| 2023-03-17 | 35.85 | $218.15 | 2.4M |
| 2023-03-16 | 37.57 | $220.05 | 2.6M |
| 2023-03-15 | 32.19 | $216.75 | 1.4M |
| 2023-03-14 | 34.85 | $219.83 | 1.1M |
| 2023-03-13 | 33.08 | $218.79 | 1.6M |
| 2023-03-10 | 34.94 | $220.93 | 1.5M |
| 2023-03-09 | 36.72 | $222.87 | 1.7M |
| 2023-03-08 | 41.01 | $227.06 | 1.4M |
| 2023-03-07 | 44.46 | $229.99 | 1.0M |
| 2023-03-06 | 47.87 | $232.60 | 1.1M |
| 2023-03-03 | 45.50 | $231.04 | 1.6M |
| 2023-03-02 | 44.28 | $230.25 | 1.1M |
| 2023-03-01 | 40.15 | $227.69 | 899100 |
| 2023-02-28 | 40.40 | $227.91 | 1.0M |
| 2023-02-27 | 43.49 | $230.62 | 985609 |
| 2023-02-24 | 45.10 | $231.95 | 667306 |
| 2023-02-23 | 44.25 | $231.37 | 788426 |
| 2023-02-22 | 46.98 | $233.65 | 704154 |
| 2023-02-21 | 46.80 | $233.52 | 1.1M |
| 2023-02-17 | 48.89 | $235.26 | 1.5M |
| 2023-02-16 | 43.44 | $231.30 | 881223 |
| 2023-02-15 | 44.78 | $232.47 | 631162 |
| 2023-02-14 | 44.22 | $232.07 | 730631 |
| 2023-02-13 | 45.10 | $232.88 | 784774 |
| 2023-02-10 | 45.46 | $233.22 | 851700 |
| 2023-02-09 | 39.28 | $228.66 | 1.1M |
| 2023-02-08 | 39.71 | $229.12 | 1.1M |
| 2023-02-07 | 42.44 | $231.96 | 1.2M |
| 2023-02-06 | 42.83 | $232.35 | 1.1M |
| 2023-02-03 | 41.79 | $231.54 | 1.7M |
| 2023-02-02 | 41.62 | $231.41 | 1.5M |
| 2023-02-01 | 40.46 | $230.45 | 1.1M |
| 2023-01-31 | 42.66 | $233.06 | 1.3M |
| 2023-01-30 | 36.39 | $228.07 | 1.1M |
| 2023-01-27 | 35.61 | $227.49 | 1.3M |
| 2023-01-26 | 36.06 | $228.11 | 1.4M |
| 2023-01-25 | 34.51 | $226.88 | 2.7M |
| 2023-01-24 | 41.11 | $235.45 | 1.4M |
| 2023-01-23 | 37.11 | $232.45 | 1.3M |
| 2023-01-20 | 37.38 | $232.79 | 1.5M |
| 2023-01-19 | 35.74 | $231.55 | 1.2M |
| 2023-01-18 | 40.13 | $237.00 | 1.7M |
| 2023-01-17 | 44.03 | $241.14 | 1.3M |
| 2023-01-13 | 42.94 | $240.29 | 1.5M |
| 2023-01-12 | 51.12 | $247.70 | 685548 |
| 2023-01-11 | 52.38 | $248.69 | 856423 |
| 2023-01-10 | 51.05 | $247.54 | 1.3M |
| 2023-01-09 | 48.25 | $245.21 | 1.6M |
| 2023-01-06 | 51.93 | $248.25 | 1.1M |
| 2023-01-05 | 47.38 | $244.62 | 945813 |
| 2023-01-04 | 48.09 | $245.22 | 1.1M |
| 2023-01-03 | 52.32 | $248.60 | 777907 |
| 2022-12-30 | 51.73 | $248.11 | 725360 |
| 2022-12-29 | 53.15 | $249.23 | 458065 |
| 2022-12-28 | 50.56 | $246.97 | 384705 |
| 2022-12-27 | 52.72 | $248.74 | 590919 |
| 2022-12-23 | 51.79 | $247.90 | 581602 |
| 2022-12-22 | 50.34 | $246.59 | 612717 |
| 2022-12-21 | 54.35 | $249.97 | 701245 |
| 2022-12-20 | 50.65 | $246.62 | 848541 |
| 2022-12-19 | 47.87 | $244.30 | 1.1M |
| 2022-12-16 | 49.99 | $246.14 | 2.1M |
| 2022-12-15 | 48.82 | $245.14 | 914857 |
| 2022-12-14 | 53.43 | $249.02 | 768936 |
| 2022-12-13 | 53.12 | $248.73 | 993467 |
| 2022-12-12 | 54.19 | $249.62 | 765488 |
| 2022-12-09 | 51.50 | $247.04 | 748246 |
| 2022-12-08 | 52.22 | $247.68 | 768943 |
| 2022-12-07 | 50.72 | $246.21 | 898703 |
| 2022-12-06 | 52.95 | $248.28 | 847600 |
| 2022-12-05 | 55.92 | $250.91 | 966917 |
| 2022-12-02 | 61.98 | $255.74 | 1.1M |
| 2022-12-01 | 58.94 | $252.27 | 833900 |
| 2022-11-30 | 59.10 | $252.39 | 1.9M |
| 2022-11-29 | 58.07 | $251.22 | 598332 |
| 2022-11-28 | 57.44 | $250.49 | 656400 |
| 2022-11-25 | 61.38 | $253.77 | 368400 |
| 2022-11-23 | 60.21 | $252.29 | 941247 |
| 2022-11-22 | 59.61 | $251.52 | 730040 |
| 2022-11-21 | 58.88 | $250.58 | 802447 |
| 2022-11-18 | 57.05 | $248.22 | 1.0M |
| 2022-11-17 | 55.69 | $246.52 | 669381 |
| 2022-11-16 | 54.36 | $244.87 | 709046 |
| 2022-11-15 | 55.58 | $246.14 | 1.2M |
| 2022-11-14 | 52.97 | $242.82 | 1.5M |
| 2022-11-11 | 53.24 | $243.13 | 1.4M |
| 2022-11-10 | 63.89 | $253.48 | 1.2M |
| 2022-11-09 | 61.06 | $249.52 | 599024 |
| 2022-11-08 | 64.73 | $252.54 | 883400 |
| 2022-11-07 | 64.08 | $251.58 | 846900 |
| 2022-11-04 | 62.56 | $249.36 | 1.4M |
| 2022-11-03 | 62.27 | $248.94 | 1.3M |
| 2022-11-02 | 60.51 | $246.37 | 1.4M |
| 2022-11-01 | 64.44 | $249.91 | 1.0M |
| 2022-10-31 | 64.38 | $249.80 | 1.5M |
| 2022-10-28 | 65.38 | $250.72 | 1.5M |
| 2022-10-27 | 63.80 | $248.00 | 1.1M |
| 2022-10-26 | 62.42 | $245.70 | 1.4M |
| 2022-10-25 | 62.47 | $245.75 | 1.3M |
| 2022-10-24 | 61.35 | $243.81 | 955250 |
| 2022-10-21 | 60.65 | $242.60 | 1.4M |
| 2022-10-20 | 57.56 | $237.44 | 1.2M |
| 2022-10-19 | 59.21 | $239.37 | 1.2M |
| 2022-10-18 | 58.09 | $237.48 | 1.2M |
| 2022-10-17 | 52.41 | $228.84 | 1.1M |
| 2022-10-14 | 46.27 | $221.17 | 1.0M |
| 2022-10-13 | 53.01 | $229.13 | 792368 |
| 2022-10-12 | 47.73 | $223.32 | 833300 |
| 2022-10-11 | 51.95 | $227.74 | 1.1M |
| 2022-10-10 | 49.72 | $225.41 | 759812 |
| 2022-10-07 | 48.02 | $223.68 | 1.2M |
| 2022-10-06 | 47.76 | $223.41 | 929838 |
| 2022-10-05 | 50.70 | $226.68 | 984934 |
| 2022-10-04 | 50.66 | $226.64 | 801541 |
| 2022-10-03 | 44.95 | $220.53 | 1.1M |
| 2022-09-30 | 35.18 | $212.17 | 1.2M |
| 2022-09-29 | 36.86 | $214.43 | 987300 |
| 2022-09-28 | 41.92 | $220.45 | 952848 |
| 2022-09-27 | 39.59 | $218.67 | 741702 |
| 2022-09-26 | 41.14 | $220.43 | 797505 |
| 2022-09-23 | 42.46 | $221.90 | 920309 |
| 2022-09-22 | 48.71 | $228.09 | 844753 |
| 2022-09-21 | 48.84 | $228.20 | 983238 |
| 2022-09-20 | 49.81 | $229.11 | 934100 |
| 2022-09-19 | 49.73 | $229.03 | 830800 |
| 2022-09-16 | 48.10 | $227.45 | 3.3M |
| 2022-09-15 | 49.06 | $228.46 | 983884 |
| 2022-09-14 | 51.26 | $230.73 | 1.1M |
| 2022-09-13 | 48.61 | $227.98 | 1.4M |
| 2022-09-12 | 56.52 | $235.44 | 1.6M |
| 2022-09-09 | 52.77 | $231.61 | 994623 |
| 2022-09-08 | 48.46 | $227.69 | 720809 |
| 2022-09-07 | 48.51 | $227.74 | 660840 |
| 2022-09-06 | 44.80 | $224.55 | 926400 |
| 2022-09-02 | 45.12 | $224.88 | 930915 |
| 2022-09-01 | 45.58 | $225.37 | 1.8M |
| 2022-08-31 | 49.02 | $228.93 | 1.0M |
| 2022-08-30 | 51.28 | $231.12 | 659100 |
| 2022-08-29 | 54.07 | $233.70 | 680404 |
| 2022-08-26 | 53.02 | $232.59 | 665441 |
| 2022-08-25 | 59.28 | $238.01 | 551048 |
| 2022-08-24 | 56.08 | $234.49 | 783812 |
| 2022-08-23 | 55.62 | $234.00 | 864889 |
| 2022-08-22 | 56.18 | $234.49 | 841575 |
| 2022-08-19 | 65.34 | $241.67 | 724974 |
| 2022-08-18 | 68.31 | $243.69 | 1.0M |
| 2022-08-17 | 67.62 | $242.69 | 861098 |
| 2022-08-16 | 66.78 | $241.48 | 807751 |
| 2022-08-15 | 66.63 | $241.25 | 1.5M |
| 2022-08-12 | 64.35 | $237.95 | 1.4M |
| 2022-08-11 | 59.48 | $231.82 | 1.4M |
| 2022-08-10 | 58.27 | $230.46 | 877045 |
| 2022-08-09 | 55.66 | $227.62 | 878406 |
| 2022-08-08 | 53.90 | $225.79 | 961826 |
| 2022-08-05 | 57.42 | $228.76 | 699734 |
| 2022-08-04 | 57.91 | $229.16 | 895100 |
| 2022-08-03 | 59.71 | $230.67 | 1.2M |
| 2022-08-02 | 56.62 | $227.04 | 1.0M |
| 2022-08-01 | 55.86 | $226.18 | 1.1M |
| 2022-07-29 | 56.40 | $226.67 | 1.2M |
| 2022-07-28 | 53.93 | $223.80 | 1.0M |
| 2022-07-27 | 50.26 | $219.85 | 1.2M |
| 2022-07-26 | 48.05 | $217.63 | 1.0M |
| 2022-07-25 | 49.15 | $218.80 | 745100 |
| 2022-07-22 | 47.15 | $216.76 | 834215 |
| 2022-07-21 | 47.26 | $216.89 | 611437 |
| 2022-07-20 | 47.11 | $216.72 | 1.0M |
| 2022-07-19 | 45.26 | $214.68 | 906093 |
| 2022-07-18 | 40.53 | $209.79 | 1.0M |
| 2022-07-15 | 42.66 | $212.77 | 857638 |
| 2022-07-14 | 40.34 | $210.45 | 1.0M |
| 2022-07-13 | 42.41 | $213.39 | 850149 |
| 2022-07-12 | 44.82 | $216.63 | 744623 |
| 2022-07-11 | 47.27 | $219.75 | 652231 |
| 2022-07-08 | 48.37 | $221.11 | 1.1M |
| 2022-07-07 | 47.92 | $220.58 | 951142 |
| 2022-07-06 | 47.08 | $219.56 | 1.1M |
| 2022-07-05 | 42.76 | $214.53 | 1.6M |
| 2022-07-01 | 49.95 | $223.86 | 705833 |
| 2022-06-30 | 47.61 | $221.25 | 1.3M |
| 2022-06-29 | 45.79 | $219.28 | 1.2M |
| 2022-06-28 | 46.74 | $220.49 | 1.6M |
| 2022-06-27 | 49.14 | $223.50 | 1.3M |
| 2022-06-24 | 48.15 | $222.33 | 1.7M |
| 2022-06-23 | 43.03 | $216.60 | 1.2M |
| 2022-06-22 | 42.48 | $216.01 | 1.1M |
| 2022-06-21 | 42.84 | $216.55 | 1.2M |
| 2022-06-17 | 36.36 | $209.78 | 3.1M |
| 2022-06-16 | 37.62 | $211.89 | 1.3M |
| 2022-06-15 | 41.54 | $217.92 | 1.3M |
| 2022-06-14 | 39.54 | $215.90 | 1.2M |
| 2022-06-13 | 40.60 | $217.53 | 1.3M |
| 2022-06-10 | 45.71 | $224.63 | 1.4M |
| 2022-06-09 | 47.52 | $226.89 | 823200 |
| 2022-06-08 | 51.33 | $231.36 | 1.0M |
| 2022-06-07 | 55.31 | $235.58 | 1.3M |
| 2022-06-06 | 50.39 | $229.90 | 956924 |
| 2022-06-03 | 50.60 | $230.13 | 1.4M |
| 2022-06-02 | 50.00 | $229.44 | 1.1M |
| 2022-06-01 | 47.12 | $226.22 | 1.2M |
| 2022-05-31 | 45.92 | $224.91 | 1.6M |
| 2022-05-27 | 47.16 | $226.51 | 1.4M |
| 2022-05-26 | 42.29 | $221.26 | 1.5M |
| 2022-05-25 | 41.10 | $220.05 | 1.5M |
| 2022-05-24 | 40.88 | $219.82 | 1.5M |
| 2022-05-23 | 37.89 | $216.70 | 1.8M |
| 2022-05-20 | 34.67 | $213.50 | 2.0M |
| 2022-05-19 | 37.11 | $217.78 | 2.1M |
| 2022-05-18 | 42.58 | $225.98 | 1.9M |
| 2022-05-17 | 47.11 | $231.62 | 1.1M |
| 2022-05-16 | 43.22 | $227.80 | 1.2M |
| 2022-05-13 | 41.63 | $226.31 | 1.6M |
| 2022-05-12 | 38.54 | $223.49 | 2.1M |
| 2022-05-11 | 41.07 | $226.94 | 1.8M |
| 2022-05-10 | 42.90 | $229.30 | 1.7M |
| 2022-05-09 | 42.96 | $229.37 | 1.9M |
| 2022-05-06 | 52.05 | $239.60 | 1.3M |
| 2022-05-05 | 51.71 | $239.24 | 2.2M |
| 2022-05-04 | 55.55 | $242.92 | 1.9M |
| 2022-05-03 | 45.59 | $233.38 | 1.8M |
| 2022-05-02 | 45.43 | $233.25 | 1.8M |
| 2022-04-29 | 48.84 | $236.53 | 1.8M |
| 2022-04-28 | 54.35 | $241.20 | 1.4M |
| 2022-04-27 | 53.03 | $239.98 | 2.3M |
| 2022-04-26 | 49.58 | $236.93 | 1.3M |
| 2022-04-25 | 52.27 | $239.18 | 1.5M |
| 2022-04-22 | 51.84 | $238.79 | 1.1M |
| 2022-04-21 | 55.86 | $242.06 | 1.3M |
| 2022-04-20 | 63.96 | $247.69 | 862496 |
| 2022-04-19 | 62.96 | $246.59 | 1.2M |
| 2022-04-18 | 60.38 | $243.86 | 1.0M |
| 2022-04-14 | 60.26 | $243.74 | 957530 |
| 2022-04-13 | 60.23 | $243.71 | 751561 |
| 2022-04-12 | 60.38 | $243.82 | 754641 |
| 2022-04-11 | 60.15 | $243.55 | 1.4M |
| 2022-04-08 | 58.91 | $242.04 | 1.1M |
| 2022-04-07 | 60.78 | $243.61 | 1.3M |
| 2022-04-06 | 58.51 | $240.76 | 1.4M |
| 2022-04-05 | 57.18 | $239.15 | 1.2M |
| 2022-04-04 | 57.27 | $239.23 | 1.2M |
| 2022-04-01 | 60.86 | $242.51 | 1.0M |
| 2022-03-31 | 59.89 | $241.18 | 1.3M |
| 2022-03-30 | 63.42 | $244.32 | 1.4M |
| 2022-03-29 | 61.19 | $241.09 | 1.6M |
| 2022-03-28 | 61.05 | $240.89 | 1.2M |
| 2022-03-25 | 64.90 | $244.36 | 1.1M |
| 2022-03-24 | 62.74 | $241.00 | 1.2M |
| 2022-03-23 | 61.86 | $239.69 | 1.4M |
| 2022-03-22 | 60.62 | $237.83 | 1.2M |
| 2022-03-21 | 59.44 | $236.07 | 1.6M |
| 2022-03-18 | 55.18 | $230.23 | 2.6M |
| 2022-03-17 | 55.44 | $230.51 | 1.7M |
| 2022-03-16 | 53.29 | $227.69 | 2.5M |
| 2022-03-15 | 63.54 | $237.62 | 1.1M |
| 2022-03-14 | 60.81 | $233.83 | 1.4M |
| 2022-03-11 | 59.79 | $232.48 | 1.8M |
| 2022-03-10 | 63.31 | $235.52 | 1.6M |
| 2022-03-09 | 64.85 | $236.81 | 2.4M |
| 2022-03-08 | 63.88 | $235.31 | 2.8M |
| 2022-03-07 | 80.82 | $247.29 | 4.8M |
| 2022-03-04 | 79.97 | $245.29 | 3.3M |
| 2022-03-03 | 76.46 | $238.13 | 1.9M |
| 2022-03-02 | 75.08 | $235.75 | 2.8M |
| 2022-03-01 | 73.57 | $233.32 | 2.1M |
| 2022-02-28 | 75.59 | $234.45 | 3.3M |
| 2022-02-25 | 71.32 | $227.98 | 2.0M |
| 2022-02-24 | 62.12 | $218.53 | 2.1M |
| 2022-02-23 | 59.14 | $216.27 | 1.7M |
| 2022-02-22 | 60.23 | $216.82 | 2.2M |
| 2022-02-18 | 58.92 | $215.82 | 1.6M |
| 2022-02-17 | 57.01 | $214.40 | 1.0M |
| 2022-02-16 | 57.02 | $214.41 | 814126 |
| 2022-02-15 | 54.83 | $212.77 | 690153 |
| 2022-02-14 | 52.58 | $211.17 | 1.2M |
| 2022-02-11 | 56.93 | $213.76 | 1.2M |
| 2022-02-10 | 53.79 | $211.52 | 1.1M |
| 2022-02-09 | 61.22 | $215.44 | 1.0M |
| 2022-02-08 | 59.90 | $214.46 | 1.1M |
| 2022-02-07 | 56.56 | $212.12 | 1.0M |
| 2022-02-04 | 56.89 | $212.29 | 1.5M |
| 2022-02-03 | 56.72 | $212.17 | 1.4M |
| 2022-02-02 | 60.27 | $214.08 | 1.9M |
| 2022-02-01 | 58.72 | $212.87 | 1.4M |
| 2022-01-31 | 57.72 | $212.10 | 1.6M |
| 2022-01-28 | 58.98 | $212.82 | 1.5M |
| 2022-01-27 | 53.57 | $208.80 | 2.4M |
| 2022-01-26 | 47.17 | $204.92 | 2.0M |
| 2022-01-25 | 48.89 | $205.96 | 1.8M |
| 2022-01-24 | 50.78 | $207.08 | 1.5M |
| 2022-01-21 | 49.89 | $206.54 | 1.2M |
| 2022-01-20 | 54.07 | $208.98 | 933114 |
| 2022-01-19 | 56.62 | $210.36 | 826946 |
| 2022-01-18 | 58.13 | $211.16 | 1.1M |
| 2022-01-14 | 61.93 | $213.10 | 1.1M |
| 2022-01-13 | 59.70 | $211.37 | 766530 |
| 2022-01-12 | 60.80 | $211.93 | 968700 |
| 2022-01-11 | 60.36 | $211.58 | 1.0M |
| 2022-01-10 | 59.18 | $210.61 | 1.2M |
| 2022-01-07 | 61.86 | $212.09 | 1.4M |
| 2022-01-06 | 61.47 | $211.74 | 864119 |
| 2022-01-05 | 59.86 | $210.31 | 876500 |
| 2022-01-04 | 62.89 | $212.05 | 1.1M |
| 2022-01-03 | 57.51 | $207.46 | 722508 |
| 2021-12-31 | 59.31 | $208.47 | 868400 |
| 2021-12-30 | 58.16 | $207.54 | 718602 |
| 2021-12-29 | 58.75 | $207.89 | 715715 |
| 2021-12-28 | 58.50 | $207.67 | 899558 |
| 2021-12-27 | 57.90 | $207.13 | 849230 |
| 2021-12-23 | 55.13 | $204.69 | 665810 |
| 2021-12-22 | 54.03 | $203.76 | 608500 |
| 2021-12-21 | 53.48 | $203.29 | 1.3M |
| 2021-12-20 | 47.69 | $198.68 | 969111 |
| 2021-12-17 | 52.42 | $202.20 | 2.7M |
| 2021-12-16 | 58.69 | $206.18 | 1.0M |
| 2021-12-15 | 58.79 | $206.24 | 781267 |
| 2021-12-14 | 55.44 | $203.47 | 1.2M |
| 2021-12-13 | 55.47 | $203.49 | 1.0M |
| 2021-12-10 | 57.67 | $204.93 | 1.0M |
| 2021-12-09 | 54.06 | $201.93 | 938111 |
| 2021-12-08 | 52.72 | $200.88 | 781100 |
| 2021-12-07 | 50.69 | $199.32 | 880209 |
| 2021-12-06 | 51.03 | $199.57 | 820500 |
| 2021-12-03 | 48.53 | $197.63 | 1.4M |
| 2021-12-02 | 44.14 | $194.48 | 1.2M |
| 2021-12-01 | 35.84 | $189.45 | 1.3M |
| 2021-11-30 | 34.97 | $188.97 | 2.1M |
| 2021-11-29 | 41.03 | $194.44 | 878626 |
| 2021-11-26 | 39.07 | $193.37 | 847323 |
| 2021-11-24 | 46.45 | $198.74 | 524200 |
| 2021-11-23 | 48.98 | $200.29 | 604448 |
| 2021-11-22 | 47.34 | $199.36 | 690153 |
| 2021-11-19 | 41.49 | $196.31 | 792391 |
| 2021-11-18 | 44.07 | $198.00 | 750000 |
| 2021-11-17 | 46.44 | $199.46 | 617600 |
| 2021-11-16 | 45.05 | $198.74 | 860100 |
| 2021-11-15 | 48.94 | $201.07 | 679955 |
| 2021-11-12 | 48.76 | $200.97 | 944100 |
| 2021-11-11 | 45.31 | $199.09 | 904611 |
| 2021-11-10 | 49.05 | $201.33 | 625200 |
| 2021-11-09 | 51.86 | $202.88 | 666924 |
| 2021-11-08 | 51.45 | $202.64 | 1.1M |
| 2021-11-05 | 48.62 | $201.00 | 1.3M |
| 2021-11-04 | 43.15 | $198.16 | 1.1M |
| 2021-11-03 | 48.40 | $201.21 | 1.3M |
| 2021-11-02 | 49.41 | $201.75 | 847914 |
| 2021-11-01 | 49.67 | $201.89 | 767700 |
| 2021-10-29 | 51.22 | $202.75 | 1.5M |
| 2021-10-28 | 50.98 | $202.61 | 1.1M |
| 2021-10-27 | 56.93 | $205.79 | 1.1M |
| 2021-10-26 | 55.01 | $204.57 | 1.9M |
| 2021-10-25 | 62.19 | $207.91 | 672553 |
| 2021-10-22 | 66.15 | $209.52 | 767858 |
| 2021-10-21 | 64.16 | $208.04 | 831386 |
| 2021-10-20 | 65.14 | $208.44 | 939500 |
| 2021-10-19 | 65.57 | $208.62 | 746000 |
| 2021-10-18 | 63.05 | $206.66 | 591473 |
| 2021-10-15 | 66.35 | $208.06 | 1.1M |
| 2021-10-14 | 62.46 | $205.14 | 737121 |
| 2021-10-13 | 59.82 | $203.39 | 674100 |
| 2021-10-12 | 60.18 | $203.55 | 796300 |
| 2021-10-11 | 59.18 | $202.88 | 701700 |
| 2021-10-08 | 58.05 | $202.12 | 723110 |
| 2021-10-07 | 57.47 | $201.73 | 664213 |
| 2021-10-06 | 53.81 | $199.36 | 727113 |
| 2021-10-05 | 51.82 | $198.16 | 959077 |
| 2021-10-04 | 50.72 | $197.51 | 853129 |
| 2021-10-01 | 51.95 | $198.22 | 876816 |
| 2021-09-30 | 48.28 | $196.03 | 1.1M |
| 2021-09-29 | 52.37 | $198.39 | 672068 |
| 2021-09-28 | 50.18 | $197.10 | 887724 |
| 2021-09-27 | 51.33 | $197.76 | 645937 |
| 2021-09-24 | 50.78 | $197.42 | 468901 |
| 2021-09-23 | 49.71 | $196.75 | 639039 |
| 2021-09-22 | 44.61 | $193.75 | 698311 |
| 2021-09-21 | 39.66 | $191.19 | 726210 |
| 2021-09-20 | 42.84 | $193.43 | 940409 |
| 2021-09-17 | 45.46 | $195.12 | 2.7M |
| 2021-09-16 | 45.01 | $194.88 | 819737 |
| 2021-09-15 | 51.06 | $198.48 | 930900 |
| 2021-09-14 | 47.68 | $196.66 | 1.0M |
| 2021-09-13 | 52.95 | $199.42 | 1.5M |
| 2021-09-10 | 57.74 | $201.60 | 1.0M |
| 2021-09-09 | 63.24 | $203.81 | 1.2M |
| 2021-09-08 | 64.81 | $204.40 | 1.1M |
| 2021-09-07 | 61.74 | $202.39 | 1.4M |
| 2021-09-03 | 61.92 | $202.46 | 881300 |
| 2021-09-02 | 61.68 | $202.30 | 948634 |
| 2021-09-01 | 57.69 | $199.79 | 784621 |
| 2021-08-31 | 58.90 | $200.31 | 786545 |
| 2021-08-30 | 57.06 | $199.19 | 396028 |
| 2021-08-27 | 58.23 | $199.72 | 622084 |
| 2021-08-26 | 57.21 | $199.07 | 483928 |
| 2021-08-25 | 57.68 | $199.30 | 396109 |
| 2021-08-24 | 57.12 | $198.92 | 416900 |
| 2021-08-23 | 55.80 | $198.01 | 556754 |
| 2021-08-20 | 54.76 | $197.30 | 1.2M |
| 2021-08-19 | 52.04 | $195.49 | 738061 |
| 2021-08-18 | 54.29 | $196.80 | 1.0M |
| 2021-08-17 | 58.94 | $199.32 | 764858 |
| 2021-08-16 | 61.19 | $200.46 | 629100 |
| 2021-08-13 | 58.42 | $198.37 | 655100 |
| 2021-08-12 | 59.98 | $199.17 | 526100 |
| 2021-08-11 | 63.01 | $200.69 | 739400 |
| 2021-08-10 | 60.95 | $199.02 | 596800 |
| 2021-08-09 | 58.62 | $197.24 | 697937 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.75
2026-08-06
Close Price
$386.92
Vol: 644023
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.66
Average
-41.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -33.75 | $386.92 | 644023 |
| 2026-08-05 | -41.07 | $384.08 | 834667 |
| 2026-08-04 | -36.74 | $385.76 | 1.5M |
| 2026-08-03 | -45.33 | $382.43 | 919012 |
| 2026-07-31 | -42.78 | $383.42 | 1.5M |
| 2026-07-30 | -45.92 | $382.20 | 1.2M |
| 2026-07-29 | -42.31 | $380.96 | 1.9M |
| 2026-07-28 | -4.58 | $393.19 | 1.7M |
| 2026-07-27 | -7.45 | $389.14 | 1.2M |
| 2026-07-24 | -3.13 | $386.75 | 1.5M |
| 2026-07-23 | -12.90 | $381.79 | 1.7M |
| 2026-07-22 | -19.47 | $373.16 | 956014 |
| 2026-07-21 | -33.48 | $367.73 | 1.0M |
| 2026-07-20 | -25.34 | $370.60 | 703324 |
| 2026-07-17 | -30.40 | $368.58 | 1.3M |
| 2026-07-16 | -29.80 | $368.82 | 709963 |
| 2026-07-15 | -37.79 | $365.63 | 1.2M |
| 2026-07-14 | -28.10 | $369.50 | 1.4M |
| 2026-07-13 | -19.87 | $372.78 | 978600 |
| 2026-07-10 | -14.16 | $375.06 | 1.0M |
| 2026-07-09 | -15.31 | $374.60 | 758608 |
| 2026-07-08 | -16.04 | $374.31 | 1.1M |
| 2026-07-07 | -14.65 | $374.64 | 736976 |
| 2026-07-06 | -1.03 | $376.88 | 1.3M |
| 2026-07-02 | -0.17 | $373.54 | 1.3M |
| 2026-07-01 | -12.95 | $362.86 | 1.3M |
| 2026-06-30 | -39.90 | $354.24 | 1.0M |
| 2026-06-29 | -59.19 | $348.07 | 1.3M |
| 2026-06-26 | -63.45 | $346.71 | 1.8M |
| 2026-06-25 | -69.73 | $344.70 | 1.2M |
| 2026-06-24 | -70.92 | $344.32 | 1.7M |
| 2026-06-23 | -52.10 | $350.34 | 1.4M |
| 2026-06-22 | -73.92 | $343.36 | 1.7M |
| 2026-06-18 | -52.54 | $350.01 | 4.2M |
| 2026-06-17 | -12.35 | $362.83 | 1.3M |
| 2026-06-16 | -4.26 | $364.11 | 1.1M |
| 2026-06-15 | -14.42 | $359.53 | 1.6M |
| 2026-06-12 | -11.82 | $360.22 | 988100 |
| 2026-06-11 | -16.27 | $358.86 | 1.7M |
| 2026-06-10 | -56.95 | $341.07 | 761400 |
| 2026-06-09 | -31.43 | $345.68 | 1.4M |
| 2026-06-08 | -58.11 | $340.86 | 876200 |
| 2026-06-05 | -27.23 | $346.44 | 1.2M |
| 2026-06-04 | -54.57 | $341.50 | 1.4M |
| 2026-06-03 | -79.25 | $337.04 | 878935 |
| 2026-06-02 | -76.16 | $337.61 | 961782 |
| 2026-06-01 | -70.86 | $339.20 | 854600 |
| 2026-05-29 | -33.28 | $346.82 | 1.2M |
| 2026-05-28 | -22.73 | $348.96 | 1.1M |
| 2026-05-27 | -53.65 | $342.69 | 752649 |
| 2026-05-26 | -19.08 | $344.64 | 1.3M |
| 2026-05-22 | -22.82 | $342.89 | 689531 |
| 2026-05-21 | -31.75 | $338.71 | 612069 |
| 2026-05-20 | -29.53 | $339.75 | 780320 |
| 2026-05-19 | -28.70 | $340.14 | 748100 |
| 2026-05-18 | -22.35 | $343.11 | 984800 |
| 2026-05-15 | -40.75 | $334.50 | 1.2M |
| 2026-05-14 | -27.67 | $340.62 | 960584 |
| 2026-05-13 | -26.09 | $341.36 | 898326 |
| 2026-05-12 | -15.19 | $346.46 | 1.1M |
| 2026-05-11 | -20.38 | $344.03 | 1.9M |
| 2026-05-08 | -15.04 | $346.53 | 1.6M |
| 2026-05-07 | -12.41 | $347.76 | 1.4M |
| 2026-05-06 | -13.46 | $347.27 | 1.6M |
| 2026-05-05 | -9.42 | $349.16 | 1.2M |
| 2026-05-04 | -9.59 | $349.08 | 1.6M |
| 2026-05-01 | -13.31 | $345.84 | 1.5M |
| 2026-04-30 | -18.64 | $344.30 | 2.0M |
| 2026-04-29 | -30.91 | $338.73 | 3.6M |
| 2026-04-28 | -85.06 | $313.68 | 2.2M |
| 2026-04-27 | -95.47 | $312.53 | 1.4M |
| 2026-04-24 | -94.23 | $313.21 | 1.3M |
| 2026-04-23 | -92.25 | $318.71 | 1.6M |
| 2026-04-22 | -92.03 | $320.74 | 1.6M |
| 2026-04-21 | -95.22 | $325.52 | 1.6M |
| 2026-04-20 | -96.69 | $332.14 | 1.0M |
| 2026-04-17 | -82.16 | $336.29 | 1.3M |
| 2026-04-16 | -87.76 | $334.92 | 1.5M |
| 2026-04-15 | -76.32 | $338.88 | 1.3M |
| 2026-04-14 | -72.45 | $339.88 | 1.2M |
| 2026-04-13 | -69.04 | $340.76 | 1.6M |
| 2026-04-10 | -91.17 | $335.15 | 1.7M |
| 2026-04-09 | -72.33 | $343.90 | 1.4M |
| 2026-04-08 | -44.53 | $350.02 | 1.5M |
| 2026-04-07 | -54.90 | $348.43 | 675000 |
| 2026-04-06 | -48.15 | $351.39 | 769005 |
| 2026-04-02 | -57.58 | $349.09 | 1.1M |
| 2026-04-01 | -55.05 | $350.53 | 1.1M |
| 2026-03-31 | -81.31 | $343.22 | 1.8M |
| 2026-03-30 | -89.70 | $340.79 | 1.6M |
| 2026-03-27 | -83.54 | $346.76 | 1.5M |
| 2026-03-26 | -47.93 | $355.28 | 1.4M |
| 2026-03-25 | -57.05 | $352.50 | 1.7M |
| 2026-03-24 | -69.72 | $346.23 | 1.1M |
| 2026-03-23 | -65.85 | $347.37 | 1.1M |
| 2026-03-20 | -71.25 | $345.78 | 2.9M |
| 2026-03-19 | -58.17 | $349.63 | 1.0M |
| 2026-03-18 | -45.50 | $353.36 | 1.4M |
| 2026-03-17 | -35.54 | $356.29 | 1.0M |
| 2026-03-16 | -42.10 | $354.36 | 1.2M |
| 2026-03-13 | -51.75 | $351.52 | 985604 |
| 2026-03-12 | -39.14 | $355.23 | 1.2M |
| 2026-03-11 | -43.83 | $353.85 | 992374 |
| 2026-03-10 | -37.92 | $355.59 | 973200 |
| 2026-03-09 | -16.21 | $361.98 | 1.4M |
| 2026-03-06 | -11.08 | $363.49 | 1.2M |
| 2026-03-05 | -20.56 | $360.70 | 1.4M |
| 2026-03-04 | -2.14 | $366.12 | 1.3M |
| 2026-03-03 | -6.17 | $364.70 | 1.9M |
| 2026-03-02 | -4.49 | $364.78 | 1.5M |
| 2026-02-27 | -24.26 | $357.05 | 1.2M |
| 2026-02-26 | -48.56 | $350.72 | 1.0M |
| 2026-02-25 | -77.66 | $343.14 | 1.3M |
| 2026-02-24 | -60.22 | $351.18 | 682195 |
| 2026-02-23 | -68.11 | $348.98 | 859032 |
| 2026-02-20 | -60.81 | $351.42 | 894600 |
| 2026-02-19 | -50.71 | $354.34 | 918410 |
| 2026-02-18 | -67.49 | $349.49 | 1.2M |
| 2026-02-17 | -91.59 | $342.52 | 1.7M |
| 2026-02-13 | -75.19 | $347.64 | 1.5M |
| 2026-02-12 | -98.67 | $340.75 | 2.1M |
| 2026-02-11 | -90.19 | $346.34 | 2.0M |
| 2026-02-10 | -41.97 | $358.83 | 694273 |
| 2026-02-09 | -37.07 | $360.10 | 807476 |
| 2026-02-06 | -37.18 | $360.07 | 1.1M |
| 2026-02-05 | -68.15 | $352.05 | 1.2M |
| 2026-02-04 | -63.05 | $353.37 | 1.6M |
| 2026-02-03 | -55.56 | $355.31 | 1.9M |
| 2026-02-02 | -90.08 | $346.37 | 1.6M |
| 2026-01-30 | -52.54 | $351.09 | 2.1M |
| 2026-01-29 | -55.76 | $349.95 | 1.8M |
| 2026-01-28 | -36.76 | $356.68 | 2.3M |
| 2026-01-27 | -8.70 | $366.62 | 1.4M |
| 2026-01-26 | -17.39 | $363.54 | 1.5M |
| 2026-01-23 | -18.15 | $363.27 | 1.2M |
| 2026-01-22 | -10.93 | $365.83 | 869636 |
| 2026-01-21 | -13.89 | $364.78 | 1.1M |
| 2026-01-20 | -29.73 | $359.17 | 1.7M |
| 2026-01-16 | -6.55 | $367.38 | 1.9M |
| 2026-01-15 | -0.25 | $368.69 | 1.5M |
| 2026-01-14 | -4.80 | $366.00 | 1.2M |
| 2026-01-13 | -12.60 | $363.30 | 1.2M |
| 2026-01-12 | -19.42 | $360.94 | 1.5M |
| 2026-01-09 | -39.79 | $353.89 | 2.0M |
| 2026-01-08 | -46.87 | $351.44 | 2.6M |
| 2026-01-07 | -57.96 | $345.64 | 2.0M |
| 2026-01-06 | -4.26 | $360.71 | 1.4M |
| 2026-01-05 | -3.27 | $355.56 | 1.9M |
| 2026-01-02 | -28.08 | $343.40 | 972213 |
| 2025-12-31 | -74.91 | $336.66 | 522900 |
| 2025-12-30 | -54.81 | $339.47 | 662612 |
| 2025-12-29 | -45.31 | $340.48 | 783425 |
| 2025-12-26 | -34.11 | $342.20 | 464560 |
| 2025-12-24 | -13.35 | $345.39 | 314048 |
| 2025-12-23 | -23.44 | $343.84 | 1.2M |
| 2025-12-22 | -3.53 | $345.19 | 1.2M |
| 2025-12-19 | -43.39 | $339.36 | 2.7M |
| 2025-12-18 | -69.75 | $337.34 | 992700 |
| 2025-12-17 | -75.10 | $336.41 | 1.0M |
| 2025-12-16 | -68.89 | $337.49 | 966300 |
| 2025-12-15 | -50.49 | $340.69 | 1.4M |
| 2025-12-12 | -68.89 | $337.49 | 1.2M |
| 2025-12-11 | -47.54 | $341.48 | 1.3M |
| 2025-12-10 | -53.14 | $342.23 | 1.7M |
| 2025-12-09 | -89.89 | $334.27 | 1.0M |
| 2025-12-08 | -81.86 | $336.01 | 1.4M |
| 2025-12-05 | -75.85 | $337.31 | 1.3M |
| 2025-12-04 | -55.59 | $341.70 | 1.4M |
| 2025-12-03 | -72.30 | $338.08 | 985276 |
| 2025-12-02 | -82.83 | $335.80 | 980200 |
| 2025-12-01 | -98.62 | $332.38 | 1.2M |
| 2025-11-28 | -62.45 | $341.63 | 361448 |
| 2025-11-26 | -70.66 | $340.04 | 693449 |
| 2025-11-25 | -65.34 | $341.07 | 1.5M |
| 2025-11-24 | -80.51 | $338.13 | 1.5M |
| 2025-11-21 | -76.02 | $340.34 | 1.4M |
| 2025-11-20 | -86.99 | $339.44 | 892538 |
| 2025-11-19 | -72.04 | $343.06 | 1.3M |
| 2025-11-18 | -85.72 | $341.29 | 1.2M |
| 2025-11-17 | -82.87 | $341.78 | 909100 |
| 2025-11-14 | -56.54 | $344.25 | 1.1M |
| 2025-11-13 | -50.91 | $344.06 | 975800 |
| 2025-11-12 | -34.22 | $349.45 | 941424 |
| 2025-11-11 | -24.36 | $352.42 | 670995 |
| 2025-11-10 | -33.19 | $349.49 | 924141 |
| 2025-11-07 | -42.69 | $346.34 | 1.2M |
| 2025-11-06 | -60.90 | $340.30 | 899002 |
| 2025-11-05 | -53.03 | $342.91 | 1.1M |
| 2025-11-04 | -51.34 | $343.47 | 1.3M |
| 2025-11-03 | -56.17 | $341.87 | 1.4M |
| 2025-10-31 | -47.03 | $344.90 | 1.5M |
| 2025-10-30 | -47.75 | $344.66 | 1.3M |
| 2025-10-29 | -51.31 | $343.48 | 1.7M |
| 2025-10-28 | -41.66 | $346.68 | 926792 |
| 2025-10-27 | -20.29 | $353.77 | 1.7M |
| 2025-10-24 | -29.33 | $350.77 | 2.1M |
| 2025-10-23 | -27.74 | $341.50 | 1.2M |
| 2025-10-22 | -36.71 | $338.24 | 1.2M |
| 2025-10-21 | -25.58 | $340.69 | 946569 |
| 2025-10-20 | -38.78 | $337.19 | 823620 |
| 2025-10-17 | -61.30 | $331.15 | 916715 |
| 2025-10-16 | -63.42 | $330.59 | 787852 |
| 2025-10-15 | -57.94 | $332.04 | 1.0M |
| 2025-10-14 | -44.86 | $335.50 | 862654 |
| 2025-10-13 | -49.06 | $334.39 | 839500 |
| 2025-10-10 | -54.54 | $332.94 | 927300 |
| 2025-10-09 | -17.38 | $342.77 | 798406 |
| 2025-10-08 | -3.51 | $346.44 | 774259 |
| 2025-10-07 | -14.75 | $343.43 | 740654 |
| 2025-10-06 | -3.05 | $346.50 | 886010 |
| 2025-10-03 | -6.06 | $343.62 | 710634 |
| 2025-10-02 | -2.75 | $341.05 | 943173 |
| 2025-10-01 | -1.97 | $340.75 | 1.2M |
| 2025-09-30 | -0.09 | $341.00 | 1.6M |
| 2025-09-29 | -28.59 | $332.17 | 1.7M |
| 2025-09-26 | -2.45 | $330.34 | 1.0M |
| 2025-09-25 | -50.57 | $324.43 | 1.0M |
| 2025-09-24 | -57.70 | $323.62 | 1.5M |
| 2025-09-23 | -61.39 | $323.20 | 1.3M |
| 2025-09-22 | -66.14 | $322.66 | 1.4M |
| 2025-09-19 | -48.53 | $324.08 | 2.7M |
| 2025-09-18 | -39.12 | $324.57 | 1.1M |
| 2025-09-17 | -34.17 | $325.28 | 1.3M |
| 2025-09-16 | -21.58 | $326.40 | 1.4M |
| 2025-09-15 | -18.26 | $326.98 | 694860 |
| 2025-09-12 | -23.00 | $326.15 | 578818 |
| 2025-09-11 | -2.19 | $329.62 | 834100 |
| 2025-09-10 | -22.23 | $323.05 | 709159 |
| 2025-09-09 | -33.96 | $321.33 | 789833 |
| 2025-09-08 | -23.90 | $322.72 | 810345 |
| 2025-09-05 | -22.88 | $322.86 | 860975 |
| 2025-09-04 | -21.98 | $322.44 | 943865 |
| 2025-09-03 | -19.71 | $322.81 | 658019 |
| 2025-09-02 | -10.01 | $324.39 | 874265 |
| 2025-08-29 | -8.90 | $324.57 | 670208 |
| 2025-08-28 | -5.55 | $324.91 | 801158 |
| 2025-08-27 | -1.82 | $325.46 | 847229 |
| 2025-08-26 | -3.98 | $322.18 | 952345 |
| 2025-08-25 | -14.29 | $319.89 | 804100 |
| 2025-08-22 | -9.29 | $319.61 | 917339 |
| 2025-08-21 | -29.86 | $316.53 | 717500 |
| 2025-08-20 | -30.48 | $317.48 | 798900 |
| 2025-08-19 | -37.04 | $316.40 | 748586 |
| 2025-08-18 | -31.24 | $313.58 | 818379 |
| 2025-08-15 | -30.86 | $313.69 | 900721 |
| 2025-08-14 | -23.33 | $315.84 | 843155 |
| 2025-08-13 | -17.55 | $317.49 | 813511 |
| 2025-08-12 | -29.74 | $314.01 | 1.0M |
| 2025-08-11 | -26.51 | $314.93 | 1.0M |
| 2025-08-08 | -29.32 | $314.13 | 1.2M |
| 2025-08-07 | -34.22 | $312.73 | 954400 |
| 2025-08-06 | -26.30 | $314.99 | 893434 |
| 2025-08-05 | -30.61 | $313.76 | 1.0M |
| 2025-08-04 | -34.05 | $312.78 | 852490 |
| 2025-08-01 | -40.86 | $310.74 | 891169 |
| 2025-07-31 | -36.11 | $311.61 | 1.6M |
| 2025-07-30 | -32.05 | $312.18 | 1.5M |
| 2025-07-29 | -23.57 | $314.70 | 1.1M |
| 2025-07-28 | -28.40 | $313.10 | 1.2M |
| 2025-07-25 | -25.03 | $314.02 | 1.2M |
| 2025-07-24 | -22.86 | $314.24 | 1.6M |
| 2025-07-23 | -4.86 | $316.94 | 2.4M |
| 2025-07-22 | -29.56 | $297.60 | 1.6M |
| 2025-07-21 | -31.56 | $297.05 | 1.1M |
| 2025-07-18 | -22.32 | $298.98 | 1.6M |
| 2025-07-17 | -18.65 | $300.09 | 1.2M |
| 2025-07-16 | -18.95 | $300.00 | 1.1M |
| 2025-07-15 | -16.14 | $300.85 | 1.1M |
| 2025-07-14 | -2.91 | $304.85 | 1.1M |
| 2025-07-11 | -6.88 | $302.20 | 952711 |
| 2025-07-10 | -2.33 | $303.38 | 1.4M |
| 2025-07-09 | -4.75 | $299.96 | 1.1M |
| 2025-07-08 | -14.65 | $296.65 | 1.4M |
| 2025-07-07 | -10.36 | $294.65 | 979110 |
| 2025-07-03 | -2.45 | $294.76 | 646635 |
| 2025-07-02 | -1.83 | $293.92 | 1.1M |
| 2025-07-01 | -0.08 | $294.38 | 1.5M |
| 2025-06-30 | -5.91 | $291.66 | 1.2M |
| 2025-06-27 | -8.75 | $290.74 | 2.3M |
| 2025-06-26 | -6.13 | $291.39 | 1.9M |
| 2025-06-25 | -7.00 | $285.91 | 2.2M |
| 2025-06-24 | -30.75 | $281.05 | 1.1M |
| 2025-06-23 | -23.96 | $282.32 | 1.2M |
| 2025-06-20 | -42.89 | $278.78 | 1.5M |
| 2025-06-18 | -44.22 | $278.53 | 731930 |
| 2025-06-17 | -29.41 | $281.30 | 984518 |
| 2025-06-16 | -40.16 | $279.29 | 927511 |
| 2025-06-13 | -20.32 | $283.00 | 1.6M |
| 2025-06-12 | -20.12 | $279.93 | 753700 |
| 2025-06-11 | -45.62 | $275.83 | 970000 |
| 2025-06-10 | -35.70 | $277.37 | 1.0M |
| 2025-06-09 | -36.08 | $277.31 | 789600 |
| 2025-06-06 | -41.43 | $276.48 | 647079 |
| 2025-06-05 | -54.70 | $274.42 | 871030 |
| 2025-06-04 | -50.77 | $275.03 | 772728 |
| 2025-06-03 | -44.27 | $276.04 | 1.1M |
| 2025-06-02 | -46.39 | $275.71 | 1.0M |
| 2025-05-30 | -27.75 | $278.49 | 1.7M |
| 2025-05-29 | -48.40 | $275.20 | 992226 |
| 2025-05-28 | -58.19 | $273.64 | 1.0M |
| 2025-05-27 | -23.10 | $279.23 | 1.1M |
| 2025-05-23 | -51.22 | $274.75 | 835900 |
| 2025-05-22 | -36.91 | $277.03 | 1.0M |
| 2025-05-21 | -25.96 | $277.70 | 997231 |
| 2025-05-20 | -6.68 | $281.57 | 734745 |
| 2025-05-19 | -7.67 | $281.37 | 802139 |
| 2025-05-16 | -0.06 | $280.71 | 1.2M |
| 2025-05-15 | -2.37 | $278.51 | 1.4M |
| 2025-05-14 | -56.27 | $270.69 | 1.0M |
| 2025-05-13 | -43.73 | $273.02 | 1.1M |
| 2025-05-12 | -25.93 | $276.24 | 1.2M |
| 2025-05-09 | -51.80 | $271.56 | 1.0M |
| 2025-05-08 | -49.47 | $271.98 | 1.3M |
| 2025-05-07 | -37.02 | $269.45 | 861660 |
| 2025-05-06 | -33.28 | $270.61 | 994505 |
| 2025-05-05 | -21.06 | $272.14 | 1.2M |
| 2025-05-02 | -18.93 | $273.03 | 1.6M |
| 2025-05-01 | -22.57 | $271.51 | 1.3M |
| 2025-04-30 | -21.11 | $272.12 | 1.4M |
| 2025-04-29 | -21.21 | $272.08 | 1.0M |
| 2025-04-28 | -21.54 | $271.94 | 1.0M |
| 2025-04-25 | -21.47 | $271.97 | 947680 |
| 2025-04-24 | -22.09 | $271.71 | 1.8M |
| 2025-04-23 | -36.52 | $265.69 | 2.2M |
| 2025-04-22 | -14.69 | $274.80 | 3.0M |
| 2025-04-21 | -18.57 | $273.18 | 1.4M |
| 2025-04-17 | -11.62 | $276.08 | 1.7M |
| 2025-04-16 | -10.30 | $276.63 | 2.0M |
| 2025-04-15 | -9.08 | $277.14 | 1.5M |
| 2025-04-14 | -3.91 | $278.78 | 1.2M |
| 2025-04-11 | -6.12 | $276.65 | 1.6M |
| 2025-04-10 | -18.23 | $271.82 | 2.1M |
| 2025-04-09 | -18.98 | $271.52 | 2.7M |
| 2025-04-08 | -61.90 | $254.40 | 2.3M |
| 2025-04-07 | -78.74 | $247.68 | 2.3M |
| 2025-04-04 | -99.12 | $250.01 | 3.2M |
| 2025-04-03 | -45.49 | $269.62 | 1.4M |
| 2025-04-02 | -15.16 | $276.04 | 1.4M |
| 2025-04-01 | -18.12 | $274.14 | 1.5M |
| 2025-03-31 | -23.13 | $272.58 | 1.9M |
| 2025-03-28 | -35.26 | $269.08 | 1.2M |
| 2025-03-27 | -33.30 | $269.49 | 802239 |
| 2025-03-26 | -32.57 | $269.58 | 1.1M |
| 2025-03-25 | -37.33 | $267.54 | 911978 |
| 2025-03-24 | -41.09 | $265.88 | 1.0M |
| 2025-03-21 | -44.21 | $263.41 | 3.3M |
| 2025-03-20 | -36.04 | $265.70 | 1.3M |
| 2025-03-19 | -30.00 | $267.97 | 1.5M |
| 2025-03-18 | -31.20 | $267.52 | 1.6M |
| 2025-03-17 | -36.89 | $265.18 | 974426 |
| 2025-03-14 | -43.73 | $262.03 | 956623 |
| 2025-03-13 | -45.94 | $261.16 | 1.0M |
| 2025-03-12 | -48.86 | $260.01 | 1.1M |
| 2025-03-11 | -38.42 | $264.12 | 1.8M |
| 2025-03-10 | -18.56 | $271.94 | 2.3M |
| 2025-03-07 | -2.91 | $271.56 | 2.0M |
| 2025-03-06 | -6.09 | $264.55 | 2.1M |
| 2025-03-05 | -4.47 | $262.96 | 4.1M |
| 2025-03-04 | -43.54 | $250.80 | 2.0M |
| 2025-03-03 | -26.81 | $254.04 | 1.3M |
| 2025-02-28 | -34.25 | $252.60 | 1.8M |
| 2025-02-27 | -39.31 | $251.62 | 1.4M |
| 2025-02-26 | -56.30 | $249.24 | 1.4M |
| 2025-02-25 | -66.70 | $249.91 | 1.7M |
| 2025-02-24 | -78.89 | $246.27 | 2.2M |
| 2025-02-21 | -89.48 | $243.06 | 1.9M |
| 2025-02-20 | -79.67 | $246.20 | 1.6M |
| 2025-02-19 | -86.45 | $244.18 | 1.9M |
| 2025-02-18 | -92.04 | $242.60 | 2.1M |
| 2025-02-14 | -93.96 | $241.94 | 2.8M |
| 2025-02-13 | -89.45 | $246.16 | 2.8M |
| 2025-02-12 | -84.08 | $251.33 | 1.6M |
| 2025-02-11 | -63.23 | $256.99 | 1.1M |
| 2025-02-10 | -65.62 | $256.34 | 1.4M |
| 2025-02-07 | -71.19 | $254.83 | 1.3M |
| 2025-02-06 | -68.61 | $255.53 | 1.2M |
| 2025-02-05 | -57.37 | $258.58 | 1.1M |
| 2025-02-04 | -61.61 | $257.43 | 1.4M |
| 2025-02-03 | -64.70 | $256.59 | 1.4M |
| 2025-01-31 | -63.26 | $256.98 | 1.9M |
| 2025-01-30 | -63.45 | $256.93 | 2.3M |
| 2025-01-29 | -83.64 | $251.45 | 3.5M |
| 2025-01-28 | -69.80 | $262.57 | 2.0M |
| 2025-01-27 | -25.98 | $269.84 | 1.7M |
| 2025-01-24 | -46.53 | $266.43 | 1.5M |
| 2025-01-23 | -33.70 | $268.56 | 2.2M |
| 2025-01-22 | -32.01 | $268.84 | 2.0M |
| 2025-01-21 | -15.19 | $271.63 | 2.4M |
| 2025-01-17 | -23.70 | $266.67 | 1.5M |
| 2025-01-16 | -5.61 | $268.83 | 1.8M |
| 2025-01-15 | -29.68 | $266.09 | 1.0M |
| 2025-01-14 | -37.68 | $265.12 | 1.1M |
| 2025-01-13 | -48.43 | $263.67 | 1.4M |
| 2025-01-10 | -83.39 | $259.38 | 1.7M |
| 2025-01-08 | -71.61 | $261.47 | 1.1M |
| 2025-01-07 | -84.53 | $259.65 | 1.3M |
| 2025-01-06 | -96.08 | $257.99 | 1.9M |
| 2025-01-03 | -71.54 | $263.37 | 1.3M |
| 2025-01-02 | -82.53 | $261.01 | 1.7M |
| 2024-12-31 | -70.98 | $263.49 | 895021 |
| 2024-12-30 | -76.36 | $263.38 | 1.6M |
| 2024-12-27 | -67.29 | $266.14 | 1.0M |
| 2024-12-26 | -66.89 | $266.78 | 851474 |
| 2024-12-24 | -69.95 | $265.90 | 500914 |
| 2024-12-23 | -72.42 | $265.19 | 1.6M |
| 2024-12-20 | -77.81 | $263.64 | 3.5M |
| 2024-12-19 | -89.50 | $260.28 | 2.2M |
| 2024-12-18 | -82.57 | $262.27 | 2.2M |
| 2024-12-17 | -74.11 | $265.22 | 2.0M |
| 2024-12-16 | -71.34 | $266.07 | 3.1M |
| 2024-12-13 | -84.50 | $263.11 | 1.7M |
| 2024-12-12 | -89.96 | $263.04 | 2.4M |
| 2024-12-11 | -96.24 | $265.43 | 2.3M |
| 2024-12-10 | -93.60 | $270.43 | 1.3M |
| 2024-12-09 | -99.64 | $269.57 | 2.1M |
| 2024-12-06 | -98.36 | $271.80 | 1.9M |
| 2024-12-05 | -98.33 | $275.15 | 1.5M |
| 2024-12-04 | -92.42 | $277.66 | 1.3M |
| 2024-12-03 | -92.98 | $277.42 | 1.1M |
| 2024-12-02 | -98.01 | $276.44 | 1.9M |
| 2024-11-29 | -84.81 | $284.01 | 538200 |
| 2024-11-27 | -89.20 | $282.31 | 994524 |
| 2024-11-26 | -89.94 | $282.02 | 1.1M |
| 2024-11-25 | -91.67 | $281.35 | 1.6M |
| 2024-11-22 | -90.48 | $281.81 | 1.4M |
| 2024-11-21 | -95.33 | $279.93 | 1.8M |
| 2024-11-20 | -95.02 | $280.05 | 1.8M |
| 2024-11-19 | -96.38 | $280.96 | 1.8M |
| 2024-11-18 | -97.75 | $286.00 | 1.3M |
| 2024-11-15 | -92.60 | $287.99 | 2.0M |
| 2024-11-14 | -95.66 | $292.42 | 1.9M |
| 2024-11-13 | -11.22 | $314.03 | 906763 |
| 2024-11-12 | -15.76 | $312.05 | 778643 |
| 2024-11-11 | -8.20 | $313.91 | 925476 |
| 2024-11-08 | -16.70 | $309.47 | 855115 |
| 2024-11-07 | -32.61 | $306.00 | 887173 |
| 2024-11-06 | -21.33 | $308.46 | 1.7M |
| 2024-11-05 | -75.50 | $296.65 | 750549 |
| 2024-11-04 | -89.50 | $293.60 | 1.1M |
| 2024-11-01 | -92.29 | $292.99 | 1.4M |
| 2024-10-31 | -98.62 | $291.61 | 1.7M |
| 2024-10-30 | -62.38 | $301.37 | 855063 |
| 2024-10-29 | -60.36 | $301.75 | 950600 |
| 2024-10-28 | -48.83 | $303.92 | 968700 |
| 2024-10-25 | -56.27 | $302.52 | 1.4M |
| 2024-10-24 | -62.91 | $301.27 | 1.3M |
| 2024-10-23 | -46.28 | $304.40 | 1.5M |
| 2024-10-22 | -29.35 | $305.99 | 1.1M |
| 2024-10-21 | -16.73 | $308.08 | 1.1M |
| 2024-10-18 | -12.89 | $308.48 | 1.3M |
| 2024-10-17 | -9.66 | $308.23 | 919149 |
| 2024-10-16 | -31.43 | $304.87 | 838123 |
| 2024-10-15 | -61.63 | $300.21 | 898661 |
| 2024-10-14 | -50.94 | $301.86 | 583622 |
| 2024-10-11 | -67.16 | $299.44 | 986347 |
| 2024-10-10 | -89.98 | $296.05 | 902423 |
| 2024-10-09 | -72.92 | $298.69 | 726520 |
| 2024-10-08 | -78.69 | $296.90 | 843373 |
| 2024-10-07 | -76.34 | $297.29 | 874200 |
| 2024-10-04 | -56.05 | $300.66 | 877409 |
| 2024-10-03 | -58.43 | $299.61 | 1.1M |
| 2024-10-02 | -34.12 | $303.92 | 1.2M |
| 2024-10-01 | -26.17 | $305.33 | 1.5M |
| 2024-09-30 | -43.82 | $302.20 | 1.4M |
| 2024-09-27 | -55.50 | $300.13 | 909250 |
| 2024-09-26 | -53.47 | $300.49 | 904500 |
| 2024-09-25 | -42.53 | $301.69 | 915630 |
| 2024-09-24 | -26.32 | $304.67 | 951800 |
| 2024-09-23 | -9.33 | $308.09 | 951842 |
| 2024-09-20 | -15.39 | $306.87 | 7.9M |
| 2024-09-19 | -26.02 | $304.73 | 1.2M |
| 2024-09-18 | -37.69 | $302.38 | 1.2M |
| 2024-09-17 | -30.39 | $303.85 | 1.0M |
| 2024-09-16 | -12.02 | $307.55 | 874521 |
| 2024-09-13 | -10.25 | $304.80 | 797600 |
| 2024-09-12 | -35.01 | $300.67 | 875408 |
| 2024-09-11 | -41.49 | $299.59 | 1.1M |
| 2024-09-10 | -24.20 | $302.40 | 1.0M |
| 2024-09-09 | -11.35 | $301.56 | 1.9M |
| 2024-09-06 | -71.62 | $292.78 | 1.4M |
| 2024-09-05 | -27.27 | $297.29 | 1.5M |
| 2024-09-04 | -45.35 | $294.35 | 930731 |
| 2024-09-03 | -38.40 | $294.92 | 961640 |
| 2024-08-30 | -8.53 | $299.36 | 1.0M |
| 2024-08-29 | -16.75 | $297.83 | 1.6M |
| 2024-08-28 | -22.30 | $296.64 | 1.6M |
| 2024-08-27 | -57.24 | $290.20 | 1.0M |
| 2024-08-26 | -52.90 | $291.00 | 814847 |
| 2024-08-23 | -50.46 | $291.45 | 864741 |
| 2024-08-22 | -39.61 | $293.45 | 676227 |
| 2024-08-21 | -36.25 | $294.07 | 1.0M |
| 2024-08-20 | -20.66 | $295.80 | 589247 |
| 2024-08-19 | -21.49 | $295.60 | 685233 |
| 2024-08-16 | -17.36 | $296.59 | 852433 |
| 2024-08-15 | -20.03 | $295.95 | 890703 |
| 2024-08-14 | -29.30 | $293.73 | 756961 |
| 2024-08-13 | -35.68 | $292.20 | 888800 |
| 2024-08-12 | -39.86 | $291.20 | 1.1M |
| 2024-08-09 | -32.39 | $292.99 | 1.0M |
| 2024-08-08 | -41.53 | $290.80 | 823820 |
| 2024-08-07 | -56.68 | $287.17 | 890718 |
| 2024-08-06 | -64.15 | $285.38 | 815078 |
| 2024-08-05 | -61.98 | $285.90 | 1.1M |
| 2024-08-02 | -34.89 | $292.39 | 990893 |
| 2024-08-01 | -30.47 | $293.45 | 1.1M |
| 2024-07-31 | -5.39 | $298.71 | 1.6M |
| 2024-07-30 | -16.39 | $293.01 | 858100 |
| 2024-07-29 | -34.54 | $289.49 | 1.2M |
| 2024-07-26 | -29.85 | $290.40 | 1.1M |
| 2024-07-25 | -26.86 | $290.98 | 1.8M |
| 2024-07-24 | -58.15 | $284.67 | 3.3M |
| 2024-07-23 | -23.13 | $294.46 | 1.3M |
| 2024-07-22 | -48.73 | $291.21 | 745320 |
| 2024-07-19 | -61.36 | $288.22 | 973642 |
| 2024-07-18 | -40.03 | $293.27 | 960060 |
| 2024-07-17 | -45.44 | $291.99 | 900255 |
| 2024-07-16 | -47.13 | $291.59 | 1.1M |
| 2024-07-15 | -73.18 | $285.42 | 1.0M |
| 2024-07-12 | -79.65 | $283.89 | 1.1M |
| 2024-07-11 | -78.55 | $284.15 | 935541 |
| 2024-07-10 | -88.01 | $281.91 | 957641 |
| 2024-07-09 | -99.61 | $279.51 | 803812 |
| 2024-07-08 | -96.03 | $280.47 | 1.2M |
| 2024-07-05 | -94.53 | $281.68 | 1.0M |
| 2024-07-03 | -95.41 | $284.88 | 656719 |
| 2024-07-02 | -90.44 | $285.81 | 1.3M |
| 2024-07-01 | -92.02 | $287.87 | 1.4M |
| 2024-06-28 | -88.24 | $290.14 | 2.3M |
| 2024-06-27 | -71.73 | $292.50 | 989536 |
| 2024-06-26 | -57.52 | $294.53 | 1.2M |
| 2024-06-25 | -52.27 | $295.28 | 1.1M |
| 2024-06-24 | -29.53 | $298.53 | 1.1M |
| 2024-06-21 | -29.87 | $298.25 | 1.7M |
| 2024-06-20 | -19.99 | $299.63 | 751556 |
| 2024-06-18 | -31.66 | $298.00 | 748596 |
| 2024-06-17 | -61.53 | $293.83 | 511185 |
| 2024-06-14 | -76.22 | $291.78 | 639947 |
| 2024-06-13 | -84.69 | $292.52 | 686683 |
| 2024-06-12 | -71.63 | $294.34 | 871953 |
| 2024-06-11 | -86.61 | $292.65 | 1.1M |
| 2024-06-10 | -77.79 | $294.68 | 1.0M |
| 2024-06-07 | -32.96 | $299.14 | 684271 |
| 2024-06-06 | -39.83 | $298.27 | 988200 |
| 2024-06-05 | -28.05 | $299.45 | 469258 |
| 2024-06-04 | -45.45 | $297.32 | 618207 |
| 2024-06-03 | -32.10 | $298.26 | 723502 |
| 2024-05-31 | -11.05 | $299.77 | 1.3M |
| 2024-05-30 | -28.47 | $296.08 | 728274 |
| 2024-05-29 | -42.17 | $293.48 | 771652 |
| 2024-05-28 | -21.82 | $297.34 | 800584 |
| 2024-05-24 | -9.81 | $299.62 | 784155 |
| 2024-05-23 | -26.15 | $296.52 | 720773 |
| 2024-05-22 | -15.74 | $298.01 | 882703 |
| 2024-05-21 | -16.27 | $297.06 | 1.1M |
| 2024-05-20 | -2.89 | $300.23 | 940338 |
| 2024-05-17 | -0.48 | $299.02 | 894200 |
| 2024-05-16 | -9.04 | $295.75 | 613506 |
| 2024-05-15 | -13.96 | $294.59 | 752379 |
| 2024-05-14 | -16.21 | $294.06 | 655300 |
| 2024-05-13 | -18.46 | $293.53 | 1.4M |
| 2024-05-10 | -6.11 | $296.44 | 1.0M |
| 2024-05-09 | -1.37 | $295.97 | 707640 |
| 2024-05-08 | -9.62 | $292.74 | 1.0M |
| 2024-05-07 | -6.53 | $293.37 | 715657 |
| 2024-05-06 | -16.29 | $291.38 | 870254 |
| 2024-05-03 | -37.69 | $288.14 | 974321 |
| 2024-05-02 | -41.21 | $287.36 | 1.1M |
| 2024-05-01 | -44.95 | $286.53 | 890864 |
| 2024-04-30 | -42.43 | $287.09 | 1.4M |
| 2024-04-29 | -39.27 | $287.79 | 1.3M |
| 2024-04-26 | -54.51 | $284.41 | 1.2M |
| 2024-04-25 | -52.30 | $284.90 | 1.8M |
| 2024-04-24 | -69.39 | $281.11 | 4.0M |
| 2024-04-23 | -20.83 | $292.72 | 1.1M |
| 2024-04-22 | -28.60 | $291.31 | 889033 |
| 2024-04-19 | -43.42 | $288.62 | 1.1M |
| 2024-04-18 | -61.87 | $285.27 | 636706 |
| 2024-04-17 | -66.34 | $284.46 | 709000 |
| 2024-04-16 | -59.67 | $285.30 | 1.4M |
| 2024-04-15 | -53.83 | $284.75 | 976600 |
| 2024-04-12 | -38.07 | $287.87 | 1.3M |
| 2024-04-11 | -38.96 | $287.50 | 710977 |
| 2024-04-10 | -27.97 | $290.04 | 935600 |
| 2024-04-09 | -30.74 | $288.84 | 1.0M |
| 2024-04-08 | -12.93 | $293.13 | 945600 |
| 2024-04-05 | -1.12 | $295.18 | 879573 |
| 2024-04-04 | -5.55 | $293.22 | 1.4M |
| 2024-04-03 | -3.67 | $291.69 | 1.3M |
| 2024-04-02 | -8.88 | $290.54 | 1.8M |
| 2024-04-01 | -1.90 | $291.55 | 1.7M |
| 2024-03-28 | -15.78 | $282.49 | 644505 |
| 2024-03-27 | -19.90 | $281.90 | 746031 |
| 2024-03-26 | -44.69 | $278.35 | 567700 |
| 2024-03-25 | -40.29 | $278.98 | 776513 |
| 2024-03-22 | -25.07 | $281.16 | 730558 |
| 2024-03-21 | -23.81 | $281.34 | 1.1M |
| 2024-03-20 | -3.43 | $282.55 | 1.0M |
| 2024-03-19 | -5.68 | $279.70 | 703565 |
| 2024-03-18 | -1.28 | $277.60 | 865390 |
| 2024-03-15 | -24.45 | $275.21 | 1.3M |
| 2024-03-14 | -22.36 | $275.40 | 839801 |
| 2024-03-13 | -14.45 | $275.36 | 829836 |
| 2024-03-12 | -19.40 | $274.65 | 845026 |
| 2024-03-11 | -29.03 | $273.27 | 559770 |
| 2024-03-08 | -35.73 | $272.31 | 696906 |
| 2024-03-07 | -30.70 | $273.03 | 761791 |
| 2024-03-06 | -26.03 | $273.70 | 585100 |
| 2024-03-05 | -26.73 | $273.60 | 979366 |
| 2024-03-04 | -4.91 | $274.71 | 974600 |
| 2024-03-01 | -24.28 | $271.95 | 651400 |
| 2024-02-29 | -13.86 | $273.25 | 886300 |
| 2024-02-28 | -4.76 | $274.31 | 569835 |
| 2024-02-27 | -9.68 | $273.70 | 554426 |
| 2024-02-26 | -15.16 | $273.02 | 629700 |
| 2024-02-23 | -8.95 | $273.75 | 663926 |
| 2024-02-22 | -1.15 | $272.33 | 636360 |
| 2024-02-21 | -1.84 | $271.90 | 691300 |
| 2024-02-20 | -12.58 | $268.93 | 697551 |
| 2024-02-16 | -8.22 | $269.44 | 702718 |
| 2024-02-15 | -5.83 | $270.00 | 801500 |
| 2024-02-14 | -9.45 | $269.10 | 1.6M |
| 2024-02-13 | -17.28 | $267.22 | 1.2M |
| 2024-02-12 | -8.04 | $269.44 | 696309 |
| 2024-02-09 | -5.12 | $270.14 | 878245 |
| 2024-02-08 | -5.05 | $269.00 | 617092 |
| 2024-02-07 | -4.65 | $269.09 | 1.1M |
| 2024-02-06 | -8.18 | $267.69 | 814601 |
| 2024-02-05 | -17.98 | $265.52 | 1.0M |
| 2024-02-02 | -19.11 | $265.27 | 1.9M |
| 2024-02-01 | -11.88 | $266.87 | 1.7M |
| 2024-01-31 | -20.37 | $264.99 | 2.3M |
| 2024-01-30 | -3.18 | $268.67 | 2.0M |
| 2024-01-29 | -15.48 | $264.78 | 961700 |
| 2024-01-26 | -14.07 | $265.07 | 1.3M |
| 2024-01-25 | -0.59 | $265.86 | 2.0M |
| 2024-01-24 | -15.37 | $261.18 | 2.7M |
| 2024-01-23 | -85.67 | $249.37 | 1.8M |
| 2024-01-22 | -82.89 | $249.76 | 2.0M |
| 2024-01-19 | -85.89 | $249.34 | 1.4M |
| 2024-01-18 | -74.41 | $250.95 | 907700 |
| 2024-01-17 | -85.86 | $249.97 | 882739 |
| 2024-01-16 | -80.75 | $250.65 | 1.0M |
| 2024-01-12 | -49.47 | $254.81 | 1.1M |
| 2024-01-11 | -86.09 | $249.94 | 1.5M |
| 2024-01-10 | -79.16 | $251.25 | 877919 |
| 2024-01-09 | -79.24 | $251.24 | 1.3M |
| 2024-01-08 | -59.09 | $253.82 | 1.3M |
| 2024-01-05 | -58.47 | $253.90 | 959670 |
| 2024-01-04 | -40.67 | $256.18 | 1.1M |
| 2024-01-03 | -37.86 | $256.54 | 1.4M |
| 2024-01-02 | -19.49 | $258.60 | 992514 |
| 2023-12-29 | -1.61 | $259.67 | 812338 |
| 2023-12-28 | -4.72 | $258.14 | 569704 |
| 2023-12-27 | -2.16 | $257.43 | 750986 |
| 2023-12-26 | -4.64 | $256.21 | 637901 |
| 2023-12-22 | -17.83 | $254.10 | 650642 |
| 2023-12-21 | -31.25 | $252.43 | 702281 |
| 2023-12-20 | -54.30 | $249.56 | 1.0M |
| 2023-12-19 | -19.52 | $253.89 | 739000 |
| 2023-12-18 | -27.71 | $252.87 | 708700 |
| 2023-12-15 | -30.28 | $252.55 | 2.4M |
| 2023-12-14 | -41.53 | $251.15 | 1.8M |
| 2023-12-13 | -3.78 | $255.85 | 1.3M |
| 2023-12-12 | -14.33 | $253.20 | 864000 |
| 2023-12-11 | -20.84 | $252.42 | 704600 |
| 2023-12-08 | -17.62 | $252.29 | 968500 |
| 2023-12-07 | -19.88 | $251.49 | 895769 |
| 2023-12-06 | -6.19 | $251.95 | 874733 |
| 2023-12-05 | -12.03 | $250.89 | 925879 |
| 2023-12-04 | -0.29 | $252.21 | 1.6M |
| 2023-12-01 | 0.00 | $249.69 | 842922 |
| 2023-11-30 | -18.15 | $246.97 | 951109 |
| 2023-11-29 | -38.37 | $244.83 | 835248 |
| 2023-11-28 | -32.22 | $245.22 | 846814 |
| 2023-11-27 | -21.92 | $246.36 | 717900 |
| 2023-11-24 | -8.61 | $247.83 | 339000 |
| 2023-11-22 | -12.67 | $247.33 | 617700 |
| 2023-11-21 | -20.15 | $246.41 | 806500 |
| 2023-11-20 | -18.73 | $245.78 | 894457 |
| 2023-11-17 | -25.30 | $244.69 | 1.1M |
| 2023-11-16 | -21.87 | $245.26 | 824461 |
| 2023-11-15 | -18.86 | $245.76 | 1.1M |
| 2023-11-14 | -6.20 | $247.86 | 1.1M |
| 2023-11-13 | -4.20 | $246.65 | 1.6M |
| 2023-11-10 | -14.05 | $243.55 | 1.1M |
| 2023-11-09 | -40.38 | $240.10 | 1.7M |
| 2023-11-08 | -25.73 | $242.02 | 695012 |
| 2023-11-07 | -20.31 | $242.73 | 804710 |
| 2023-11-06 | -11.15 | $243.93 | 1.3M |
| 2023-11-03 | -12.91 | $243.21 | 1.0M |
| 2023-11-02 | -3.44 | $244.01 | 1.7M |
| 2023-11-01 | -7.73 | $242.70 | 1.5M |
| 2023-10-31 | -12.28 | $241.31 | 2.5M |
| 2023-10-30 | -19.91 | $238.98 | 1.5M |
| 2023-10-27 | -22.31 | $238.25 | 1.8M |
| 2023-10-26 | -14.77 | $240.55 | 1.6M |
| 2023-10-25 | -8.71 | $242.40 | 2.4M |
| 2023-10-24 | -39.50 | $233.00 | 1.1M |
| 2023-10-23 | -38.81 | $233.21 | 1.3M |
| 2023-10-20 | -33.15 | $234.94 | 1.7M |
| 2023-10-19 | -23.29 | $237.95 | 1.2M |
| 2023-10-18 | -17.20 | $239.81 | 1.1M |
| 2023-10-17 | -12.41 | $241.27 | 1.3M |
| 2023-10-16 | -7.17 | $242.87 | 1.4M |
| 2023-10-13 | -1.49 | $243.04 | 2.2M |
| 2023-10-12 | -10.73 | $237.40 | 851218 |
| 2023-10-11 | -9.25 | $237.78 | 1.1M |
| 2023-10-10 | -13.58 | $236.67 | 2.3M |
| 2023-10-09 | -6.52 | $238.48 | 3.4M |
| 2023-10-06 | -53.64 | $219.94 | 993828 |
| 2023-10-05 | -81.47 | $216.75 | 820240 |
| 2023-10-04 | -59.22 | $219.33 | 887192 |
| 2023-10-03 | -47.07 | $220.74 | 1.3M |
| 2023-10-02 | -30.35 | $222.93 | 1.2M |
| 2023-09-29 | -52.25 | $220.97 | 764051 |
| 2023-09-28 | -43.43 | $222.39 | 839024 |
| 2023-09-27 | -54.22 | $221.00 | 666800 |
| 2023-09-26 | -74.39 | $218.18 | 889724 |
| 2023-09-25 | -66.17 | $219.33 | 648700 |
| 2023-09-22 | -73.25 | $218.34 | 921800 |
| 2023-09-21 | -47.93 | $221.88 | 1.1M |
| 2023-09-20 | -21.67 | $225.55 | 893323 |
| 2023-09-19 | -40.99 | $222.85 | 971836 |
| 2023-09-18 | -30.40 | $224.33 | 783347 |
| 2023-09-15 | -32.40 | $224.05 | 1.8M |
| 2023-09-14 | -50.93 | $221.46 | 909527 |
| 2023-09-13 | -63.59 | $219.69 | 880126 |
| 2023-09-12 | -80.11 | $217.38 | 1.2M |
| 2023-09-11 | -91.39 | $216.27 | 1.9M |
| 2023-09-08 | -95.51 | $217.87 | 800647 |
| 2023-09-07 | -90.37 | $218.69 | 798554 |
| 2023-09-06 | -98.07 | $218.05 | 1.1M |
| 2023-09-05 | -71.90 | $223.33 | 909208 |
| 2023-09-01 | -31.42 | $226.37 | 568912 |
| 2023-08-31 | -27.83 | $226.64 | 865803 |
| 2023-08-30 | -19.84 | $227.24 | 649507 |
| 2023-08-29 | -34.35 | $226.15 | 822700 |
| 2023-08-28 | -45.01 | $225.35 | 747419 |
| 2023-08-25 | -68.44 | $223.59 | 619000 |
| 2023-08-24 | -49.85 | $223.88 | 673700 |
| 2023-08-23 | -31.46 | $224.86 | 720663 |
| 2023-08-22 | -36.18 | $224.28 | 689500 |
| 2023-08-21 | -29.16 | $224.28 | 769877 |
| 2023-08-18 | -28.24 | $224.42 | 1.0M |
| 2023-08-17 | -42.07 | $222.31 | 990300 |
| 2023-08-16 | -33.68 | $223.59 | 897823 |
| 2023-08-15 | -35.24 | $223.13 | 1.2M |
| 2023-08-14 | -14.61 | $226.37 | 952700 |
| 2023-08-11 | -10.77 | $226.99 | 1.2M |
| 2023-08-10 | -12.33 | $225.66 | 861300 |
| 2023-08-09 | -9.12 | $226.14 | 1.1M |
| 2023-08-08 | -20.31 | $224.47 | 1.0M |
| 2023-08-07 | -2.08 | $227.19 | 1.0M |
| 2023-08-04 | -23.39 | $224.01 | 1.2M |
| 2023-08-03 | -11.82 | $225.63 | 1.1M |
| 2023-08-02 | -1.04 | $226.25 | 1.4M |
| 2023-08-01 | -1.03 | $225.34 | 1.0M |
| 2023-07-31 | -13.78 | $223.58 | 2.2M |
| 2023-07-28 | -20.74 | $222.64 | 1.6M |
| 2023-07-27 | -38.02 | $219.82 | 2.7M |
| 2023-07-26 | -16.43 | $222.78 | 2.5M |
| 2023-07-25 | -15.13 | $218.00 | 1.4M |
| 2023-07-24 | -18.62 | $217.64 | 950574 |
| 2023-07-21 | -39.67 | $215.47 | 1.1M |
| 2023-07-20 | -33.75 | $216.08 | 1.7M |
| 2023-07-19 | -58.29 | $213.55 | 1.2M |
| 2023-07-18 | -58.58 | $213.52 | 1.5M |
| 2023-07-17 | -24.01 | $216.37 | 646428 |
| 2023-07-14 | -35.22 | $215.32 | 715039 |
| 2023-07-13 | -17.72 | $216.96 | 995928 |
| 2023-07-12 | -10.78 | $217.61 | 1.8M |
| 2023-07-11 | -7.25 | $217.18 | 1.5M |
| 2023-07-10 | -36.49 | $214.68 | 1.2M |
| 2023-07-07 | -42.69 | $214.15 | 1.0M |
| 2023-07-06 | -41.17 | $214.28 | 995229 |
| 2023-07-05 | -28.78 | $215.19 | 832305 |
| 2023-07-03 | -22.27 | $215.78 | 475224 |
| 2023-06-30 | -23.10 | $215.15 | 933084 |
| 2023-06-29 | -25.24 | $214.31 | 838727 |
| 2023-06-28 | -45.67 | $211.00 | 914639 |
| 2023-06-27 | -37.15 | $212.06 | 887060 |
| 2023-06-26 | -36.96 | $212.09 | 727374 |
| 2023-06-23 | -35.02 | $212.39 | 1.1M |
| 2023-06-22 | -21.68 | $214.45 | 833757 |
| 2023-06-21 | -1.75 | $217.53 | 698600 |
| 2023-06-20 | -14.95 | $215.49 | 940900 |
| 2023-06-16 | -2.98 | $217.34 | 1.6M |
| 2023-06-15 | -3.74 | $214.96 | 880038 |
| 2023-06-14 | -21.68 | $212.14 | 1.0M |
| 2023-06-13 | -8.32 | $213.81 | 995500 |
| 2023-06-12 | -14.24 | $213.07 | 720916 |
| 2023-06-09 | -20.64 | $212.27 | 717200 |
| 2023-06-08 | -10.48 | $213.54 | 921300 |
| 2023-06-07 | -2.55 | $214.18 | 994051 |
| 2023-06-06 | -26.94 | $210.81 | 901004 |
| 2023-06-05 | -40.41 | $209.25 | 1.4M |
| 2023-06-02 | -41.80 | $209.09 | 1.6M |
| 2023-06-01 | -74.27 | $205.33 | 1.1M |
| 2023-05-31 | -84.20 | $204.18 | 1.6M |
| 2023-05-30 | -80.99 | $205.24 | 1.4M |
| 2023-05-26 | -86.49 | $205.25 | 1.1M |
| 2023-05-25 | -91.62 | $204.35 | 1.5M |
| 2023-05-24 | -92.48 | $206.53 | 1.6M |
| 2023-05-23 | -89.68 | $206.95 | 1.8M |
| 2023-05-22 | -61.90 | $212.52 | 1.2M |
| 2023-05-19 | -74.16 | $210.65 | 1.0M |
| 2023-05-18 | -75.89 | $210.93 | 774217 |
| 2023-05-17 | -74.62 | $211.32 | 1.1M |
| 2023-05-16 | -91.32 | $207.59 | 942536 |
| 2023-05-15 | -81.94 | $210.21 | 787200 |
| 2023-05-12 | -82.88 | $209.96 | 1.1M |
| 2023-05-11 | -90.05 | $208.05 | 1.5M |
| 2023-05-10 | -76.98 | $211.53 | 1.3M |
| 2023-05-09 | -78.22 | $211.20 | 1.0M |
| 2023-05-08 | -80.06 | $210.71 | 719345 |
| 2023-05-05 | -75.52 | $211.92 | 1.1M |
| 2023-05-04 | -87.04 | $208.85 | 1.4M |
| 2023-05-03 | -98.66 | $210.01 | 1.2M |
| 2023-05-02 | -87.06 | $213.01 | 2.6M |
| 2023-05-01 | -65.49 | $218.13 | 1.8M |
| 2023-04-28 | -64.59 | $218.34 | 2.2M |
| 2023-04-27 | -75.99 | $215.69 | 1.6M |
| 2023-04-26 | -79.69 | $214.83 | 2.8M |
| 2023-04-25 | -92.66 | $222.74 | 994035 |
| 2023-04-24 | -91.52 | $224.50 | 791559 |
| 2023-04-21 | -60.85 | $225.02 | 913343 |
| 2023-04-20 | -40.91 | $227.52 | 651743 |
| 2023-04-19 | -31.93 | $228.80 | 557054 |
| 2023-04-18 | -23.79 | $229.96 | 972040 |
| 2023-04-17 | -27.11 | $229.46 | 1.6M |
| 2023-04-14 | -33.79 | $227.69 | 1.1M |
| 2023-04-13 | -25.60 | $228.77 | 901910 |
| 2023-04-12 | -19.97 | $229.24 | 944834 |
| 2023-04-11 | -24.68 | $228.27 | 1.1M |
| 2023-04-10 | -20.89 | $229.05 | 911202 |
| 2023-04-06 | -27.41 | $227.71 | 1.5M |
| 2023-04-05 | -21.23 | $228.98 | 1.3M |
| 2023-04-04 | -19.58 | $229.32 | 1.4M |
| 2023-04-03 | -6.76 | $232.36 | 1.0M |
| 2023-03-31 | -26.51 | $228.21 | 1.3M |
| 2023-03-30 | -34.70 | $226.49 | 935800 |
| 2023-03-29 | -33.22 | $226.80 | 722836 |
| 2023-03-28 | -39.41 | $225.50 | 662900 |
| 2023-03-27 | -41.65 | $225.03 | 865101 |
| 2023-03-24 | -48.93 | $223.50 | 1.4M |
| 2023-03-23 | -65.06 | $220.11 | 1.5M |
| 2023-03-22 | -70.72 | $219.23 | 1.0M |
| 2023-03-21 | -56.48 | $222.37 | 892968 |
| 2023-03-20 | -71.43 | $219.91 | 983060 |
| 2023-03-17 | -78.47 | $218.15 | 2.4M |
| 2023-03-16 | -70.87 | $220.05 | 2.6M |
| 2023-03-15 | -84.07 | $216.75 | 1.4M |
| 2023-03-14 | -86.08 | $219.83 | 1.1M |
| 2023-03-13 | -91.07 | $218.79 | 1.6M |
| 2023-03-10 | -98.36 | $220.93 | 1.5M |
| 2023-03-09 | -97.00 | $222.87 | 1.7M |
| 2023-03-08 | -81.43 | $227.06 | 1.4M |
| 2023-03-07 | -69.31 | $229.99 | 1.0M |
| 2023-03-06 | -46.03 | $232.60 | 1.1M |
| 2023-03-03 | -59.95 | $231.04 | 1.6M |
| 2023-03-02 | -66.99 | $230.25 | 1.1M |
| 2023-03-01 | -89.83 | $227.69 | 899100 |
| 2023-02-28 | -96.57 | $227.91 | 1.0M |
| 2023-02-27 | -62.69 | $230.62 | 985609 |
| 2023-02-24 | -49.49 | $231.95 | 667306 |
| 2023-02-23 | -44.53 | $231.37 | 788426 |
| 2023-02-22 | -23.58 | $233.65 | 704154 |
| 2023-02-21 | -24.33 | $233.52 | 1.1M |
| 2023-02-17 | -5.09 | $235.26 | 1.5M |
| 2023-02-16 | -28.72 | $231.30 | 881223 |
| 2023-02-15 | -27.09 | $232.47 | 631162 |
| 2023-02-14 | -45.82 | $232.07 | 730631 |
| 2023-02-13 | -44.20 | $232.88 | 784774 |
| 2023-02-10 | -48.44 | $233.22 | 851700 |
| 2023-02-09 | -72.17 | $228.66 | 1.1M |
| 2023-02-08 | -70.63 | $229.12 | 1.1M |
| 2023-02-07 | -61.14 | $231.96 | 1.2M |
| 2023-02-06 | -59.84 | $232.35 | 1.1M |
| 2023-02-03 | -64.54 | $231.54 | 1.7M |
| 2023-02-02 | -64.95 | $231.41 | 1.5M |
| 2023-02-01 | -67.98 | $230.45 | 1.1M |
| 2023-01-31 | -59.73 | $233.06 | 1.3M |
| 2023-01-30 | -75.51 | $228.07 | 1.1M |
| 2023-01-27 | -77.35 | $227.49 | 1.3M |
| 2023-01-26 | -75.39 | $228.11 | 1.4M |
| 2023-01-25 | -79.28 | $226.88 | 2.7M |
| 2023-01-24 | -69.64 | $235.45 | 1.4M |
| 2023-01-23 | -82.31 | $232.45 | 1.3M |
| 2023-01-20 | -80.87 | $232.79 | 1.5M |
| 2023-01-19 | -99.66 | $231.55 | 1.2M |
| 2023-01-18 | -98.42 | $237.00 | 1.7M |
| 2023-01-17 | -82.76 | $241.14 | 1.3M |
| 2023-01-13 | -89.27 | $240.29 | 1.5M |
| 2023-01-12 | -42.32 | $247.70 | 685548 |
| 2023-01-11 | -43.68 | $248.69 | 856423 |
| 2023-01-10 | -53.24 | $247.54 | 1.3M |
| 2023-01-09 | -72.63 | $245.21 | 1.6M |
| 2023-01-06 | -47.34 | $248.25 | 1.1M |
| 2023-01-05 | -77.54 | $244.62 | 945813 |
| 2023-01-04 | -72.55 | $245.22 | 1.1M |
| 2023-01-03 | -45.20 | $248.60 | 777907 |
| 2022-12-30 | -58.57 | $248.11 | 725360 |
| 2022-12-29 | -51.07 | $249.23 | 458065 |
| 2022-12-28 | -66.20 | $246.97 | 384705 |
| 2022-12-27 | -54.35 | $248.74 | 590919 |
| 2022-12-23 | -59.97 | $247.90 | 581602 |
| 2022-12-22 | -68.74 | $246.59 | 612717 |
| 2022-12-21 | -46.12 | $249.97 | 701245 |
| 2022-12-20 | -68.54 | $246.62 | 848541 |
| 2022-12-19 | -84.07 | $244.30 | 1.1M |
| 2022-12-16 | -71.75 | $246.14 | 2.1M |
| 2022-12-15 | -78.45 | $245.14 | 914857 |
| 2022-12-14 | -54.67 | $249.02 | 768936 |
| 2022-12-13 | -55.88 | $248.73 | 993467 |
| 2022-12-12 | -49.76 | $249.62 | 765488 |
| 2022-12-09 | -67.49 | $247.04 | 748246 |
| 2022-12-08 | -63.09 | $247.68 | 768943 |
| 2022-12-07 | -73.20 | $246.21 | 898703 |
| 2022-12-06 | -58.97 | $248.28 | 847600 |
| 2022-12-05 | -40.89 | $250.91 | 966917 |
| 2022-12-02 | -7.70 | $255.74 | 1.1M |
| 2022-12-01 | -17.62 | $252.27 | 833900 |
| 2022-11-30 | -16.63 | $252.39 | 1.9M |
| 2022-11-29 | -26.30 | $251.22 | 598332 |
| 2022-11-28 | -32.34 | $250.49 | 656400 |
| 2022-11-25 | -5.21 | $253.77 | 368400 |
| 2022-11-23 | -17.45 | $252.29 | 941247 |
| 2022-11-22 | -23.82 | $251.52 | 730040 |
| 2022-11-21 | -30.93 | $250.58 | 802447 |
| 2022-11-18 | -50.04 | $248.22 | 1.0M |
| 2022-11-17 | -43.61 | $246.52 | 669381 |
| 2022-11-16 | -51.43 | $244.87 | 709046 |
| 2022-11-15 | -44.58 | $246.14 | 1.2M |
| 2022-11-14 | -51.28 | $242.82 | 1.5M |
| 2022-11-11 | -37.49 | $243.13 | 1.4M |
| 2022-11-10 | -2.75 | $253.48 | 1.2M |
| 2022-11-09 | -12.08 | $249.52 | 599024 |
| 2022-11-08 | -3.16 | $252.54 | 883400 |
| 2022-11-07 | -3.34 | $251.58 | 846900 |
| 2022-11-04 | -10.08 | $249.36 | 1.4M |
| 2022-11-03 | -10.07 | $248.94 | 1.3M |
| 2022-11-02 | -17.99 | $246.37 | 1.4M |
| 2022-11-01 | -7.09 | $249.91 | 1.0M |
| 2022-10-31 | -7.42 | $249.80 | 1.5M |
| 2022-10-28 | -3.93 | $250.72 | 1.5M |
| 2022-10-27 | -3.38 | $248.00 | 1.1M |
| 2022-10-26 | -8.43 | $245.70 | 1.4M |
| 2022-10-25 | -2.15 | $245.75 | 1.3M |
| 2022-10-24 | -7.56 | $243.81 | 955250 |
| 2022-10-21 | -3.26 | $242.60 | 1.4M |
| 2022-10-20 | -13.81 | $237.44 | 1.2M |
| 2022-10-19 | -7.26 | $239.37 | 1.2M |
| 2022-10-18 | -3.96 | $237.48 | 1.2M |
| 2022-10-17 | -30.05 | $228.84 | 1.1M |
| 2022-10-14 | -61.96 | $221.17 | 1.0M |
| 2022-10-13 | -28.84 | $229.13 | 792368 |
| 2022-10-12 | -53.02 | $223.32 | 833300 |
| 2022-10-11 | -34.62 | $227.74 | 1.1M |
| 2022-10-10 | -44.32 | $225.41 | 759812 |
| 2022-10-07 | -54.10 | $223.68 | 1.2M |
| 2022-10-06 | -55.16 | $223.41 | 929838 |
| 2022-10-05 | -42.28 | $226.68 | 984934 |
| 2022-10-04 | -42.44 | $226.64 | 801541 |
| 2022-10-03 | -66.51 | $220.53 | 1.1M |
| 2022-09-30 | -99.45 | $212.17 | 1.2M |
| 2022-09-29 | -92.66 | $214.43 | 987300 |
| 2022-09-28 | -78.55 | $220.45 | 952848 |
| 2022-09-27 | -94.41 | $218.67 | 741702 |
| 2022-09-26 | -92.33 | $220.43 | 797505 |
| 2022-09-23 | -85.66 | $221.90 | 920309 |
| 2022-09-22 | -66.29 | $228.09 | 844753 |
| 2022-09-21 | -65.62 | $228.20 | 983238 |
| 2022-09-20 | -60.14 | $229.11 | 934100 |
| 2022-09-19 | -62.46 | $229.03 | 830800 |
| 2022-09-16 | -76.10 | $227.45 | 3.3M |
| 2022-09-15 | -72.35 | $228.46 | 983884 |
| 2022-09-14 | -61.83 | $230.73 | 1.1M |
| 2022-09-13 | -74.57 | $227.98 | 1.4M |
| 2022-09-12 | -40.02 | $235.44 | 1.6M |
| 2022-09-09 | -57.76 | $231.61 | 994623 |
| 2022-09-08 | -75.91 | $227.69 | 720809 |
| 2022-09-07 | -75.68 | $227.74 | 660840 |
| 2022-09-06 | -94.94 | $224.55 | 926400 |
| 2022-09-02 | -93.34 | $224.88 | 930915 |
| 2022-09-01 | -90.96 | $225.37 | 1.8M |
| 2022-08-31 | -78.25 | $228.93 | 1.0M |
| 2022-08-30 | -64.16 | $231.12 | 659100 |
| 2022-08-29 | -51.39 | $233.70 | 680404 |
| 2022-08-26 | -56.88 | $232.59 | 665441 |
| 2022-08-25 | -29.34 | $238.01 | 551048 |
| 2022-08-24 | -35.94 | $234.49 | 783812 |
| 2022-08-23 | -34.43 | $234.00 | 864889 |
| 2022-08-22 | -32.75 | $234.49 | 841575 |
| 2022-08-19 | -8.23 | $241.67 | 724974 |
| 2022-08-18 | -1.33 | $243.69 | 1.0M |
| 2022-08-17 | -2.63 | $242.69 | 861098 |
| 2022-08-16 | -3.39 | $241.48 | 807751 |
| 2022-08-15 | -2.83 | $241.25 | 1.5M |
| 2022-08-12 | -0.51 | $237.95 | 1.4M |
| 2022-08-11 | -4.24 | $231.82 | 1.4M |
| 2022-08-10 | -9.36 | $230.46 | 877045 |
| 2022-08-09 | -20.54 | $227.62 | 878406 |
| 2022-08-08 | -27.73 | $225.79 | 961826 |
| 2022-08-05 | -16.05 | $228.76 | 699734 |
| 2022-08-04 | -14.48 | $229.16 | 895100 |
| 2022-08-03 | -4.44 | $230.67 | 1.2M |
| 2022-08-02 | -11.86 | $227.04 | 1.0M |
| 2022-08-01 | -9.37 | $226.18 | 1.1M |
| 2022-07-29 | -3.89 | $226.67 | 1.2M |
| 2022-07-28 | -3.99 | $223.80 | 1.0M |
| 2022-07-27 | -27.14 | $219.85 | 1.2M |
| 2022-07-26 | -50.39 | $217.63 | 1.0M |
| 2022-07-25 | -44.70 | $218.80 | 745100 |
| 2022-07-22 | -54.62 | $216.76 | 834215 |
| 2022-07-21 | -53.98 | $216.89 | 611437 |
| 2022-07-20 | -54.81 | $216.72 | 1.0M |
| 2022-07-19 | -64.72 | $214.68 | 906093 |
| 2022-07-18 | -88.48 | $209.79 | 1.0M |
| 2022-07-15 | -74.00 | $212.77 | 857638 |
| 2022-07-14 | -85.28 | $210.45 | 1.0M |
| 2022-07-13 | -73.49 | $213.39 | 850149 |
| 2022-07-12 | -57.19 | $216.63 | 744623 |
| 2022-07-11 | -41.50 | $219.75 | 652231 |
| 2022-07-08 | -44.68 | $221.11 | 1.1M |
| 2022-07-07 | -52.46 | $220.58 | 951142 |
| 2022-07-06 | -58.70 | $219.56 | 1.1M |
| 2022-07-05 | -76.86 | $214.53 | 1.6M |
| 2022-07-01 | -43.18 | $223.86 | 705833 |
| 2022-06-30 | -52.60 | $221.25 | 1.3M |
| 2022-06-29 | -59.71 | $219.28 | 1.2M |
| 2022-06-28 | -55.34 | $220.49 | 1.6M |
| 2022-06-27 | -44.48 | $223.50 | 1.3M |
| 2022-06-24 | -48.70 | $222.33 | 1.7M |
| 2022-06-23 | -69.39 | $216.60 | 1.2M |
| 2022-06-22 | -71.52 | $216.01 | 1.1M |
| 2022-06-21 | -69.57 | $216.55 | 1.2M |
| 2022-06-17 | -94.01 | $209.78 | 3.1M |
| 2022-06-16 | -93.37 | $211.89 | 1.3M |
| 2022-06-15 | -69.84 | $217.92 | 1.3M |
| 2022-06-14 | -77.72 | $215.90 | 1.2M |
| 2022-06-13 | -71.36 | $217.53 | 1.3M |
| 2022-06-10 | -43.66 | $224.63 | 1.4M |
| 2022-06-09 | -34.84 | $226.89 | 823200 |
| 2022-06-08 | -17.40 | $231.36 | 1.0M |
| 2022-06-07 | -0.94 | $235.58 | 1.3M |
| 2022-06-06 | -29.86 | $229.90 | 956924 |
| 2022-06-03 | -35.11 | $230.13 | 1.4M |
| 2022-06-02 | -43.32 | $229.44 | 1.1M |
| 2022-06-01 | -52.80 | $226.22 | 1.2M |
| 2022-05-31 | -56.65 | $224.91 | 1.6M |
| 2022-05-27 | -51.94 | $226.51 | 1.4M |
| 2022-05-26 | -67.40 | $221.26 | 1.5M |
| 2022-05-25 | -70.97 | $220.05 | 1.5M |
| 2022-05-24 | -73.84 | $219.82 | 1.5M |
| 2022-05-23 | -82.31 | $216.70 | 1.8M |
| 2022-05-20 | -91.01 | $213.50 | 2.0M |
| 2022-05-19 | -96.31 | $217.78 | 2.1M |
| 2022-05-18 | -77.27 | $225.98 | 1.9M |
| 2022-05-17 | -59.72 | $231.62 | 1.1M |
| 2022-05-16 | -72.34 | $227.80 | 1.2M |
| 2022-05-13 | -77.26 | $226.31 | 1.6M |
| 2022-05-12 | -86.58 | $223.49 | 2.1M |
| 2022-05-11 | -96.40 | $226.94 | 1.8M |
| 2022-05-10 | -88.96 | $229.30 | 1.7M |
| 2022-05-09 | -95.76 | $229.37 | 1.9M |
| 2022-05-06 | -52.39 | $239.60 | 1.3M |
| 2022-05-05 | -54.26 | $239.24 | 2.2M |
| 2022-05-04 | -35.15 | $242.92 | 1.9M |
| 2022-05-03 | -84.68 | $233.38 | 1.8M |
| 2022-05-02 | -85.36 | $233.25 | 1.8M |
| 2022-04-29 | -88.68 | $236.53 | 1.8M |
| 2022-04-28 | -57.21 | $241.20 | 1.4M |
| 2022-04-27 | -65.43 | $239.98 | 2.3M |
| 2022-04-26 | -82.01 | $236.93 | 1.3M |
| 2022-04-25 | -67.55 | $239.18 | 1.5M |
| 2022-04-22 | -70.05 | $238.79 | 1.1M |
| 2022-04-21 | -49.04 | $242.06 | 1.3M |
| 2022-04-20 | -12.85 | $247.69 | 862496 |
| 2022-04-19 | -14.63 | $246.59 | 1.2M |
| 2022-04-18 | -27.45 | $243.86 | 1.0M |
| 2022-04-14 | -17.30 | $243.74 | 957530 |
| 2022-04-13 | -16.70 | $243.71 | 751561 |
| 2022-04-12 | -13.72 | $243.82 | 754641 |
| 2022-04-11 | -14.91 | $243.55 | 1.4M |
| 2022-04-08 | -18.80 | $242.04 | 1.1M |
| 2022-04-07 | -9.51 | $243.61 | 1.3M |
| 2022-04-06 | -22.92 | $240.76 | 1.4M |
| 2022-04-05 | -30.49 | $239.15 | 1.2M |
| 2022-04-04 | -36.75 | $239.23 | 1.2M |
| 2022-04-01 | -40.77 | $242.51 | 1.0M |
| 2022-03-31 | -45.12 | $241.18 | 1.3M |
| 2022-03-30 | -34.86 | $244.32 | 1.4M |
| 2022-03-29 | -45.41 | $241.09 | 1.6M |
| 2022-03-28 | -46.06 | $240.89 | 1.2M |
| 2022-03-25 | -34.73 | $244.36 | 1.1M |
| 2022-03-24 | -38.40 | $241.00 | 1.2M |
| 2022-03-23 | -35.11 | $239.69 | 1.4M |
| 2022-03-22 | -39.38 | $237.83 | 1.2M |
| 2022-03-21 | -43.41 | $236.07 | 1.6M |
| 2022-03-18 | -56.82 | $230.23 | 2.6M |
| 2022-03-17 | -56.17 | $230.51 | 1.7M |
| 2022-03-16 | -62.64 | $227.69 | 2.5M |
| 2022-03-15 | -39.49 | $237.62 | 1.1M |
| 2022-03-14 | -47.06 | $233.83 | 1.4M |
| 2022-03-11 | -50.07 | $232.48 | 1.8M |
| 2022-03-10 | -43.31 | $235.52 | 1.6M |
| 2022-03-09 | -40.44 | $236.81 | 2.4M |
| 2022-03-08 | -43.77 | $235.31 | 2.8M |
| 2022-03-07 | -17.13 | $247.29 | 4.8M |
| 2022-03-04 | -0.76 | $245.29 | 3.3M |
| 2022-03-03 | -5.11 | $238.13 | 1.9M |
| 2022-03-02 | -4.39 | $235.75 | 2.8M |
| 2022-03-01 | -12.71 | $233.32 | 2.1M |
| 2022-02-28 | -1.99 | $234.45 | 3.3M |
| 2022-02-25 | -1.00 | $227.98 | 2.0M |
| 2022-02-24 | -10.45 | $218.53 | 2.1M |
| 2022-02-23 | -19.83 | $216.27 | 1.7M |
| 2022-02-22 | -16.99 | $216.82 | 2.2M |
| 2022-02-18 | -15.49 | $215.82 | 1.6M |
| 2022-02-17 | -11.63 | $214.40 | 1.0M |
| 2022-02-16 | -11.57 | $214.41 | 814126 |
| 2022-02-15 | -22.11 | $212.77 | 690153 |
| 2022-02-14 | -32.39 | $211.17 | 1.2M |
| 2022-02-11 | -15.75 | $213.76 | 1.2M |
| 2022-02-10 | -30.14 | $211.52 | 1.1M |
| 2022-02-09 | -4.95 | $215.44 | 1.0M |
| 2022-02-08 | -11.25 | $214.46 | 1.1M |
| 2022-02-07 | -26.29 | $212.12 | 1.0M |
| 2022-02-04 | -25.19 | $212.29 | 1.5M |
| 2022-02-03 | -18.01 | $212.17 | 1.4M |
| 2022-02-02 | -4.41 | $214.08 | 1.9M |
| 2022-02-01 | -13.02 | $212.87 | 1.4M |
| 2022-01-31 | -18.51 | $212.10 | 1.6M |
| 2022-01-28 | -13.38 | $212.82 | 1.5M |
| 2022-01-27 | -41.99 | $208.80 | 2.4M |
| 2022-01-26 | -69.61 | $204.92 | 2.0M |
| 2022-01-25 | -62.21 | $205.96 | 1.8M |
| 2022-01-24 | -54.23 | $207.08 | 1.5M |
| 2022-01-21 | -74.73 | $206.54 | 1.2M |
| 2022-01-20 | -50.04 | $208.98 | 933114 |
| 2022-01-19 | -28.74 | $210.36 | 826946 |
| 2022-01-18 | -20.03 | $211.16 | 1.1M |
| 2022-01-14 | -9.05 | $213.10 | 1.1M |
| 2022-01-13 | -18.85 | $211.37 | 766530 |
| 2022-01-12 | -15.68 | $211.93 | 968700 |
| 2022-01-11 | -17.66 | $211.58 | 1.0M |
| 2022-01-10 | -23.15 | $210.61 | 1.2M |
| 2022-01-07 | -13.45 | $212.09 | 1.4M |
| 2022-01-06 | -15.46 | $211.74 | 864119 |
| 2022-01-05 | -23.68 | $210.31 | 876500 |
| 2022-01-04 | -2.66 | $212.05 | 1.1M |
| 2022-01-03 | -16.69 | $207.46 | 722508 |
| 2021-12-31 | -6.71 | $208.47 | 868400 |
| 2021-12-30 | -9.51 | $207.54 | 718602 |
| 2021-12-29 | -6.06 | $207.89 | 715715 |
| 2021-12-28 | -6.90 | $207.67 | 899558 |
| 2021-12-27 | -9.54 | $207.13 | 849230 |
| 2021-12-23 | -21.48 | $204.69 | 665810 |
| 2021-12-22 | -26.03 | $203.76 | 608500 |
| 2021-12-21 | -28.33 | $203.29 | 1.3M |
| 2021-12-20 | -50.88 | $198.68 | 969111 |
| 2021-12-17 | -33.66 | $202.20 | 2.7M |
| 2021-12-16 | -14.19 | $206.18 | 1.0M |
| 2021-12-15 | -1.79 | $206.24 | 781267 |
| 2021-12-14 | -17.24 | $203.47 | 1.2M |
| 2021-12-13 | -13.71 | $203.49 | 1.0M |
| 2021-12-10 | -5.35 | $204.93 | 1.0M |
| 2021-12-09 | -5.81 | $201.93 | 938111 |
| 2021-12-08 | -18.99 | $200.88 | 781100 |
| 2021-12-07 | -29.32 | $199.32 | 880209 |
| 2021-12-06 | -27.66 | $199.57 | 820500 |
| 2021-12-03 | -40.50 | $197.63 | 1.4M |
| 2021-12-02 | -61.35 | $194.48 | 1.2M |
| 2021-12-01 | -94.64 | $189.45 | 1.3M |
| 2021-11-30 | -97.82 | $188.97 | 2.1M |
| 2021-11-29 | -72.09 | $194.44 | 878626 |
| 2021-11-26 | -80.60 | $193.37 | 847323 |
| 2021-11-24 | -76.49 | $198.74 | 524200 |
| 2021-11-23 | -66.51 | $200.29 | 604448 |
| 2021-11-22 | -73.85 | $199.36 | 690153 |
| 2021-11-19 | -98.09 | $196.31 | 792391 |
| 2021-11-18 | -91.19 | $198.00 | 750000 |
| 2021-11-17 | -85.32 | $199.46 | 617600 |
| 2021-11-16 | -91.03 | $198.74 | 860100 |
| 2021-11-15 | -72.54 | $201.07 | 679955 |
| 2021-11-12 | -73.33 | $200.97 | 944100 |
| 2021-11-11 | -88.25 | $199.09 | 904611 |
| 2021-11-10 | -70.48 | $201.33 | 625200 |
| 2021-11-09 | -58.17 | $202.88 | 666924 |
| 2021-11-08 | -60.08 | $202.64 | 1.1M |
| 2021-11-05 | -73.10 | $201.00 | 1.3M |
| 2021-11-04 | -95.63 | $198.16 | 1.1M |
| 2021-11-03 | -71.43 | $201.21 | 1.3M |
| 2021-11-02 | -55.62 | $201.75 | 847914 |
| 2021-11-01 | -54.70 | $201.89 | 767700 |
| 2021-10-29 | -49.05 | $202.75 | 1.5M |
| 2021-10-28 | -47.06 | $202.61 | 1.1M |
| 2021-10-27 | -27.37 | $205.79 | 1.1M |
| 2021-10-26 | -34.92 | $204.57 | 1.9M |
| 2021-10-25 | -14.24 | $207.91 | 672553 |
| 2021-10-22 | -4.27 | $209.52 | 767858 |
| 2021-10-21 | -10.21 | $208.04 | 831386 |
| 2021-10-20 | -7.64 | $208.44 | 939500 |
| 2021-10-19 | -2.46 | $208.62 | 746000 |
| 2021-10-18 | -12.45 | $206.66 | 591473 |
| 2021-10-15 | -4.77 | $208.06 | 1.1M |
| 2021-10-14 | -4.62 | $205.14 | 737121 |
| 2021-10-13 | -16.17 | $203.39 | 674100 |
| 2021-10-12 | -15.12 | $203.55 | 796300 |
| 2021-10-11 | -19.54 | $202.88 | 701700 |
| 2021-10-08 | -6.23 | $202.12 | 723110 |
| 2021-10-07 | -23.60 | $201.73 | 664213 |
| 2021-10-06 | -45.02 | $199.36 | 727113 |
| 2021-10-05 | -52.63 | $198.16 | 959077 |
| 2021-10-04 | -56.75 | $197.51 | 853129 |
| 2021-10-01 | -52.25 | $198.22 | 876816 |
| 2021-09-30 | -66.14 | $196.03 | 1.1M |
| 2021-09-29 | -51.17 | $198.39 | 672068 |
| 2021-09-28 | -59.35 | $197.10 | 887724 |
| 2021-09-27 | -55.17 | $197.76 | 645937 |
| 2021-09-24 | -57.32 | $197.42 | 468901 |
| 2021-09-23 | -61.57 | $196.75 | 639039 |
| 2021-09-22 | -80.60 | $193.75 | 698311 |
| 2021-09-21 | -96.83 | $191.19 | 726210 |
| 2021-09-20 | -84.61 | $193.43 | 940409 |
| 2021-09-17 | -87.98 | $195.12 | 2.7M |
| 2021-09-16 | -93.61 | $194.88 | 819737 |
| 2021-09-15 | -64.51 | $198.48 | 930900 |
| 2021-09-14 | -79.22 | $196.66 | 1.0M |
| 2021-09-13 | -56.91 | $199.42 | 1.5M |
| 2021-09-10 | -39.29 | $201.60 | 1.0M |
| 2021-09-09 | -21.42 | $203.81 | 1.2M |
| 2021-09-08 | -5.50 | $204.40 | 1.1M |
| 2021-09-07 | -9.39 | $202.39 | 1.4M |
| 2021-09-03 | -4.99 | $202.46 | 881300 |
| 2021-09-02 | -1.20 | $202.30 | 948634 |
| 2021-09-01 | -19.26 | $199.79 | 784621 |
| 2021-08-31 | -11.90 | $200.31 | 786545 |
| 2021-08-30 | -25.16 | $199.19 | 396028 |
| 2021-08-27 | -18.36 | $199.72 | 622084 |
| 2021-08-26 | -26.70 | $199.07 | 483928 |
| 2021-08-25 | -23.75 | $199.30 | 396109 |
| 2021-08-24 | -28.63 | $198.92 | 416900 |
| 2021-08-23 | -30.37 | $198.01 | 556754 |
| 2021-08-20 | -37.23 | $197.30 | 1.2M |
| 2021-08-19 | -53.85 | $195.49 | 738061 |
| 2021-08-18 | -38.33 | $196.80 | 1.0M |
| 2021-08-17 | -16.12 | $199.32 | 764858 |
| 2021-08-16 | -4.29 | $200.46 | 629100 |
| 2021-08-13 | -15.04 | $198.37 | 655100 |
| 2021-08-12 | -10.71 | $199.17 | 526100 |
| 2021-08-11 | -0.28 | $200.69 | 739400 |
| 2021-08-10 | -5.38 | $199.02 | 596800 |
| 2021-08-09 | -15.67 | $197.24 | 697937 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.97
2026-08-06
Close Price
$386.92
Vol: 644023Average Directional Index - Detailed Analysis
Minimum
5.08
Average
18.68
Maximum
63.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 17.97 | $386.92 | 644023 |
| 2026-08-05 | 18.19 | $384.08 | 834667 |
| 2026-08-04 | 18.42 | $385.76 | 1.5M |
| 2026-08-03 | 18.74 | $382.43 | 919012 |
| 2026-07-31 | 18.95 | $383.42 | 1.5M |
| 2026-07-30 | 19.35 | $382.20 | 1.2M |
| 2026-07-29 | 19.85 | $380.96 | 1.9M |
| 2026-07-28 | 19.83 | $393.19 | 1.7M |
| 2026-07-27 | 19.04 | $389.14 | 1.2M |
| 2026-07-24 | 18.35 | $386.75 | 1.5M |
| 2026-07-23 | 17.85 | $381.79 | 1.7M |
| 2026-07-22 | 17.36 | $373.16 | 956014 |
| 2026-07-21 | 17.59 | $367.73 | 1.0M |
| 2026-07-20 | 17.94 | $370.60 | 703324 |
| 2026-07-17 | 17.51 | $368.58 | 1.3M |
| 2026-07-16 | 17.06 | $368.82 | 709963 |
| 2026-07-15 | 17.01 | $365.63 | 1.2M |
| 2026-07-14 | 16.91 | $369.50 | 1.4M |
| 2026-07-13 | 16.33 | $372.78 | 978600 |
| 2026-07-10 | 15.66 | $375.06 | 1.0M |
| 2026-07-09 | 15.05 | $374.60 | 758608 |
| 2026-07-08 | 14.48 | $374.31 | 1.1M |
| 2026-07-07 | 13.68 | $374.64 | 736976 |
| 2026-07-06 | 12.63 | $376.88 | 1.3M |
| 2026-07-02 | 11.70 | $373.54 | 1.3M |
| 2026-07-01 | 10.90 | $362.86 | 1.3M |
| 2026-06-30 | 10.55 | $354.24 | 1.0M |
| 2026-06-29 | 10.95 | $348.07 | 1.3M |
| 2026-06-26 | 11.39 | $346.71 | 1.8M |
| 2026-06-25 | 11.80 | $344.70 | 1.2M |
| 2026-06-24 | 12.24 | $344.32 | 1.7M |
| 2026-06-23 | 12.84 | $350.34 | 1.4M |
| 2026-06-22 | 13.39 | $343.36 | 1.7M |
| 2026-06-18 | 13.76 | $350.01 | 4.2M |
| 2026-06-17 | 14.21 | $362.83 | 1.3M |
| 2026-06-16 | 13.48 | $364.11 | 1.1M |
| 2026-06-15 | 12.79 | $359.53 | 1.6M |
| 2026-06-12 | 12.26 | $360.22 | 988100 |
| 2026-06-11 | 11.71 | $358.86 | 1.7M |
| 2026-06-10 | 11.12 | $341.07 | 761400 |
| 2026-06-09 | 11.64 | $345.68 | 1.4M |
| 2026-06-08 | 12.10 | $340.86 | 876200 |
| 2026-06-05 | 12.59 | $346.44 | 1.2M |
| 2026-06-04 | 13.08 | $341.50 | 1.4M |
| 2026-06-03 | 13.63 | $337.04 | 878935 |
| 2026-06-02 | 14.02 | $337.61 | 961782 |
| 2026-06-01 | 14.26 | $339.20 | 854600 |
| 2026-05-29 | 14.72 | $346.82 | 1.2M |
| 2026-05-28 | 15.12 | $348.96 | 1.1M |
| 2026-05-27 | 15.55 | $342.69 | 752649 |
| 2026-05-26 | 16.15 | $344.64 | 1.3M |
| 2026-05-22 | 16.78 | $342.89 | 689531 |
| 2026-05-21 | 17.37 | $338.71 | 612069 |
| 2026-05-20 | 17.56 | $339.75 | 780320 |
| 2026-05-19 | 17.97 | $340.14 | 748100 |
| 2026-05-18 | 18.55 | $343.11 | 984800 |
| 2026-05-15 | 19.15 | $334.50 | 1.2M |
| 2026-05-14 | 19.64 | $340.62 | 960584 |
| 2026-05-13 | 20.62 | $341.36 | 898326 |
| 2026-05-12 | 21.70 | $346.46 | 1.1M |
| 2026-05-11 | 22.60 | $344.03 | 1.9M |
| 2026-05-08 | 23.55 | $346.53 | 1.6M |
| 2026-05-07 | 24.38 | $347.76 | 1.4M |
| 2026-05-06 | 25.23 | $347.27 | 1.6M |
| 2026-05-05 | 26.12 | $349.16 | 1.2M |
| 2026-05-04 | 27.04 | $349.08 | 1.6M |
| 2026-05-01 | 28.01 | $345.84 | 1.5M |
| 2026-04-30 | 29.41 | $344.30 | 2.0M |
| 2026-04-29 | 30.92 | $338.73 | 3.6M |
| 2026-04-28 | 32.51 | $313.68 | 2.2M |
| 2026-04-27 | 31.04 | $312.53 | 1.4M |
| 2026-04-24 | 29.69 | $313.21 | 1.3M |
| 2026-04-23 | 28.02 | $318.71 | 1.6M |
| 2026-04-22 | 26.44 | $320.74 | 1.6M |
| 2026-04-21 | 24.86 | $325.52 | 1.6M |
| 2026-04-20 | 23.47 | $332.14 | 1.0M |
| 2026-04-17 | 22.39 | $336.29 | 1.3M |
| 2026-04-16 | 21.41 | $334.92 | 1.5M |
| 2026-04-15 | 20.38 | $338.88 | 1.3M |
| 2026-04-14 | 19.63 | $339.88 | 1.2M |
| 2026-04-13 | 18.67 | $340.76 | 1.6M |
| 2026-04-10 | 17.65 | $335.15 | 1.7M |
| 2026-04-09 | 16.58 | $343.90 | 1.4M |
| 2026-04-08 | 16.18 | $350.02 | 1.5M |
| 2026-04-07 | 15.76 | $348.43 | 675000 |
| 2026-04-06 | 15.54 | $351.39 | 769005 |
| 2026-04-02 | 15.33 | $349.09 | 1.1M |
| 2026-04-01 | 15.19 | $350.53 | 1.1M |
| 2026-03-31 | 15.03 | $343.22 | 1.8M |
| 2026-03-30 | 14.38 | $340.79 | 1.6M |
| 2026-03-27 | 13.70 | $346.76 | 1.5M |
| 2026-03-26 | 13.54 | $355.28 | 1.4M |
| 2026-03-25 | 13.90 | $352.50 | 1.7M |
| 2026-03-24 | 14.01 | $346.23 | 1.1M |
| 2026-03-23 | 13.44 | $347.37 | 1.1M |
| 2026-03-20 | 12.85 | $345.78 | 2.9M |
| 2026-03-19 | 12.23 | $349.63 | 1.0M |
| 2026-03-18 | 11.63 | $353.36 | 1.4M |
| 2026-03-17 | 11.80 | $356.29 | 1.0M |
| 2026-03-16 | 11.77 | $354.36 | 1.2M |
| 2026-03-13 | 11.73 | $351.52 | 985604 |
| 2026-03-12 | 11.70 | $355.23 | 1.2M |
| 2026-03-11 | 11.42 | $353.85 | 992374 |
| 2026-03-10 | 11.29 | $355.59 | 973200 |
| 2026-03-09 | 11.45 | $361.98 | 1.4M |
| 2026-03-06 | 11.69 | $363.49 | 1.2M |
| 2026-03-05 | 11.94 | $360.70 | 1.4M |
| 2026-03-04 | 12.21 | $366.12 | 1.3M |
| 2026-03-03 | 12.84 | $364.70 | 1.9M |
| 2026-03-02 | 13.51 | $364.78 | 1.5M |
| 2026-02-27 | 14.15 | $357.05 | 1.2M |
| 2026-02-26 | 14.28 | $350.72 | 1.0M |
| 2026-02-25 | 13.72 | $343.14 | 1.3M |
| 2026-02-24 | 13.12 | $351.18 | 682195 |
| 2026-02-23 | 13.10 | $348.98 | 859032 |
| 2026-02-20 | 13.26 | $351.42 | 894600 |
| 2026-02-19 | 13.45 | $354.34 | 918410 |
| 2026-02-18 | 13.66 | $349.49 | 1.2M |
| 2026-02-17 | 13.21 | $342.52 | 1.7M |
| 2026-02-13 | 12.75 | $347.64 | 1.5M |
| 2026-02-12 | 12.36 | $340.75 | 2.1M |
| 2026-02-11 | 11.95 | $346.34 | 2.0M |
| 2026-02-10 | 11.82 | $358.83 | 694273 |
| 2026-02-09 | 12.36 | $360.10 | 807476 |
| 2026-02-06 | 12.63 | $360.07 | 1.1M |
| 2026-02-05 | 13.05 | $352.05 | 1.2M |
| 2026-02-04 | 13.55 | $353.37 | 1.6M |
| 2026-02-03 | 14.08 | $355.31 | 1.9M |
| 2026-02-02 | 14.51 | $346.37 | 1.6M |
| 2026-01-30 | 14.49 | $351.09 | 2.1M |
| 2026-01-29 | 14.70 | $349.95 | 1.8M |
| 2026-01-28 | 14.91 | $356.68 | 2.3M |
| 2026-01-27 | 15.14 | $366.62 | 1.4M |
| 2026-01-26 | 14.90 | $363.54 | 1.5M |
| 2026-01-23 | 14.91 | $363.27 | 1.2M |
| 2026-01-22 | 14.72 | $365.83 | 869636 |
| 2026-01-21 | 14.68 | $364.78 | 1.1M |
| 2026-01-20 | 14.64 | $359.17 | 1.7M |
| 2026-01-16 | 14.60 | $367.38 | 1.9M |
| 2026-01-15 | 13.83 | $368.69 | 1.5M |
| 2026-01-14 | 13.07 | $366.00 | 1.2M |
| 2026-01-13 | 12.45 | $363.30 | 1.2M |
| 2026-01-12 | 11.76 | $360.94 | 1.5M |
| 2026-01-09 | 11.36 | $353.89 | 2.0M |
| 2026-01-08 | 11.24 | $351.44 | 2.6M |
| 2026-01-07 | 11.11 | $345.64 | 2.0M |
| 2026-01-06 | 11.32 | $360.71 | 1.4M |
| 2026-01-05 | 10.33 | $355.56 | 1.9M |
| 2026-01-02 | 9.68 | $343.40 | 972213 |
| 2025-12-31 | 10.10 | $336.66 | 522900 |
| 2025-12-30 | 10.22 | $339.47 | 662612 |
| 2025-12-29 | 10.68 | $340.48 | 783425 |
| 2025-12-26 | 11.18 | $342.20 | 464560 |
| 2025-12-24 | 11.57 | $345.39 | 314048 |
| 2025-12-23 | 11.71 | $343.84 | 1.2M |
| 2025-12-22 | 11.86 | $345.19 | 1.2M |
| 2025-12-19 | 12.21 | $339.36 | 2.7M |
| 2025-12-18 | 12.64 | $337.34 | 992700 |
| 2025-12-17 | 12.97 | $336.41 | 1.0M |
| 2025-12-16 | 13.21 | $337.49 | 966300 |
| 2025-12-15 | 13.63 | $340.69 | 1.4M |
| 2025-12-12 | 14.34 | $337.49 | 1.2M |
| 2025-12-11 | 15.08 | $341.48 | 1.3M |
| 2025-12-10 | 15.49 | $342.23 | 1.7M |
| 2025-12-09 | 15.92 | $334.27 | 1.0M |
| 2025-12-08 | 16.55 | $336.01 | 1.4M |
| 2025-12-05 | 17.29 | $337.31 | 1.3M |
| 2025-12-04 | 18.06 | $341.70 | 1.4M |
| 2025-12-03 | 18.72 | $338.08 | 985276 |
| 2025-12-02 | 19.55 | $335.80 | 980200 |
| 2025-12-01 | 20.32 | $332.38 | 1.2M |
| 2025-11-28 | 21.12 | $341.63 | 361448 |
| 2025-11-26 | 21.72 | $340.04 | 693449 |
| 2025-11-25 | 22.35 | $341.07 | 1.5M |
| 2025-11-24 | 23.01 | $338.13 | 1.5M |
| 2025-11-21 | 23.99 | $340.34 | 1.4M |
| 2025-11-20 | 24.91 | $339.44 | 892538 |
| 2025-11-19 | 25.51 | $343.06 | 1.3M |
| 2025-11-18 | 26.70 | $341.29 | 1.2M |
| 2025-11-17 | 27.48 | $341.78 | 909100 |
| 2025-11-14 | 28.22 | $344.25 | 1.1M |
| 2025-11-13 | 29.10 | $344.06 | 975800 |
| 2025-11-12 | 29.61 | $349.45 | 941424 |
| 2025-11-11 | 29.29 | $352.42 | 670995 |
| 2025-11-10 | 28.96 | $349.49 | 924141 |
| 2025-11-07 | 28.86 | $346.34 | 1.2M |
| 2025-11-06 | 28.96 | $340.30 | 899002 |
| 2025-11-05 | 29.30 | $342.91 | 1.1M |
| 2025-11-04 | 29.48 | $343.47 | 1.3M |
| 2025-11-03 | 29.77 | $341.87 | 1.4M |
| 2025-10-31 | 30.16 | $344.90 | 1.5M |
| 2025-10-30 | 30.35 | $344.66 | 1.3M |
| 2025-10-29 | 30.24 | $343.48 | 1.7M |
| 2025-10-28 | 30.34 | $346.68 | 926792 |
| 2025-10-27 | 29.51 | $353.77 | 1.7M |
| 2025-10-24 | 28.64 | $350.77 | 2.1M |
| 2025-10-23 | 27.73 | $341.50 | 1.2M |
| 2025-10-22 | 28.02 | $338.24 | 1.2M |
| 2025-10-21 | 28.36 | $340.69 | 946569 |
| 2025-10-20 | 28.77 | $337.19 | 823620 |
| 2025-10-17 | 29.58 | $331.15 | 916715 |
| 2025-10-16 | 31.10 | $330.59 | 787852 |
| 2025-10-15 | 32.53 | $332.04 | 1.0M |
| 2025-10-14 | 34.04 | $335.50 | 862654 |
| 2025-10-13 | 34.82 | $334.39 | 839500 |
| 2025-10-10 | 35.86 | $332.94 | 927300 |
| 2025-10-09 | 36.87 | $342.77 | 798406 |
| 2025-10-08 | 36.14 | $346.44 | 774259 |
| 2025-10-07 | 35.09 | $343.43 | 740654 |
| 2025-10-06 | 33.98 | $346.50 | 886010 |
| 2025-10-03 | 32.69 | $343.62 | 710634 |
| 2025-10-02 | 31.46 | $341.05 | 943173 |
| 2025-10-01 | 30.41 | $340.75 | 1.2M |
| 2025-09-30 | 29.34 | $341.00 | 1.6M |
| 2025-09-29 | 28.23 | $332.17 | 1.7M |
| 2025-09-26 | 27.31 | $330.34 | 1.0M |
| 2025-09-25 | 27.00 | $324.43 | 1.0M |
| 2025-09-24 | 26.91 | $323.62 | 1.5M |
| 2025-09-23 | 27.23 | $323.20 | 1.3M |
| 2025-09-22 | 27.56 | $322.66 | 1.4M |
| 2025-09-19 | 28.11 | $324.08 | 2.7M |
| 2025-09-18 | 28.49 | $324.57 | 1.1M |
| 2025-09-17 | 28.77 | $325.28 | 1.3M |
| 2025-09-16 | 28.65 | $326.40 | 1.4M |
| 2025-09-15 | 28.20 | $326.98 | 694860 |
| 2025-09-12 | 27.86 | $326.15 | 578818 |
| 2025-09-11 | 27.48 | $329.62 | 834100 |
| 2025-09-10 | 27.09 | $323.05 | 709159 |
| 2025-09-09 | 27.38 | $321.33 | 789833 |
| 2025-09-08 | 27.87 | $322.72 | 810345 |
| 2025-09-05 | 28.20 | $322.86 | 860975 |
| 2025-09-04 | 28.43 | $322.44 | 943865 |
| 2025-09-03 | 28.56 | $322.81 | 658019 |
| 2025-09-02 | 28.66 | $324.39 | 874265 |
| 2025-08-29 | 28.60 | $324.57 | 670208 |
| 2025-08-28 | 28.23 | $324.91 | 801158 |
| 2025-08-27 | 27.83 | $325.46 | 847229 |
| 2025-08-26 | 27.43 | $322.18 | 952345 |
| 2025-08-25 | 27.27 | $319.89 | 804100 |
| 2025-08-22 | 26.95 | $319.61 | 917339 |
| 2025-08-21 | 26.73 | $316.53 | 717500 |
| 2025-08-20 | 26.75 | $317.48 | 798900 |
| 2025-08-19 | 26.67 | $316.40 | 748586 |
| 2025-08-18 | 26.78 | $313.58 | 818379 |
| 2025-08-15 | 26.82 | $313.69 | 900721 |
| 2025-08-14 | 26.87 | $315.84 | 843155 |
| 2025-08-13 | 26.56 | $317.49 | 813511 |
| 2025-08-12 | 26.48 | $314.01 | 1.0M |
| 2025-08-11 | 26.60 | $314.93 | 1.0M |
| 2025-08-08 | 26.58 | $314.13 | 1.2M |
| 2025-08-07 | 26.57 | $312.73 | 954400 |
| 2025-08-06 | 26.63 | $314.99 | 893434 |
| 2025-08-05 | 26.28 | $313.76 | 1.0M |
| 2025-08-04 | 26.07 | $312.78 | 852490 |
| 2025-08-01 | 25.95 | $310.74 | 891169 |
| 2025-07-31 | 25.95 | $311.61 | 1.6M |
| 2025-07-30 | 25.41 | $312.18 | 1.5M |
| 2025-07-29 | 24.82 | $314.70 | 1.1M |
| 2025-07-28 | 23.81 | $313.10 | 1.2M |
| 2025-07-25 | 22.92 | $314.02 | 1.2M |
| 2025-07-24 | 21.99 | $314.24 | 1.6M |
| 2025-07-23 | 20.62 | $316.94 | 2.4M |
| 2025-07-22 | 19.36 | $297.60 | 1.6M |
| 2025-07-21 | 19.50 | $297.05 | 1.1M |
| 2025-07-18 | 19.17 | $298.98 | 1.6M |
| 2025-07-17 | 18.68 | $300.09 | 1.2M |
| 2025-07-16 | 18.05 | $300.00 | 1.1M |
| 2025-07-15 | 17.38 | $300.85 | 1.1M |
| 2025-07-14 | 16.23 | $304.85 | 1.1M |
| 2025-07-11 | 14.89 | $302.20 | 952711 |
| 2025-07-10 | 13.65 | $303.38 | 1.4M |
| 2025-07-09 | 12.34 | $299.96 | 1.1M |
| 2025-07-08 | 11.27 | $296.65 | 1.4M |
| 2025-07-07 | 10.14 | $294.65 | 979110 |
| 2025-07-03 | 9.25 | $294.76 | 646635 |
| 2025-07-02 | 8.50 | $293.92 | 1.1M |
| 2025-07-01 | 7.81 | $294.38 | 1.5M |
| 2025-06-30 | 7.08 | $291.66 | 1.2M |
| 2025-06-27 | 6.42 | $290.74 | 2.3M |
| 2025-06-26 | 5.85 | $291.39 | 1.9M |
| 2025-06-25 | 5.24 | $285.91 | 2.2M |
| 2025-06-24 | 5.08 | $281.05 | 1.1M |
| 2025-06-23 | 5.27 | $282.32 | 1.2M |
| 2025-06-20 | 5.48 | $278.78 | 1.5M |
| 2025-06-18 | 5.49 | $278.53 | 731930 |
| 2025-06-17 | 5.78 | $281.30 | 984518 |
| 2025-06-16 | 5.88 | $279.29 | 927511 |
| 2025-06-13 | 6.06 | $283.00 | 1.6M |
| 2025-06-12 | 6.14 | $279.93 | 753700 |
| 2025-06-11 | 5.98 | $275.83 | 970000 |
| 2025-06-10 | 5.45 | $277.37 | 1.0M |
| 2025-06-09 | 5.72 | $277.31 | 789600 |
| 2025-06-06 | 5.94 | $276.48 | 647079 |
| 2025-06-05 | 6.17 | $274.42 | 871030 |
| 2025-06-04 | 6.33 | $275.03 | 772728 |
| 2025-06-03 | 6.58 | $276.04 | 1.1M |
| 2025-06-02 | 6.89 | $275.71 | 1.0M |
| 2025-05-30 | 7.19 | $278.49 | 1.7M |
| 2025-05-29 | 7.47 | $275.20 | 992226 |
| 2025-05-28 | 7.59 | $273.64 | 1.0M |
| 2025-05-27 | 7.92 | $279.23 | 1.1M |
| 2025-05-23 | 8.09 | $274.75 | 835900 |
| 2025-05-22 | 8.33 | $277.03 | 1.0M |
| 2025-05-21 | 8.75 | $277.70 | 997231 |
| 2025-05-20 | 9.01 | $281.57 | 734745 |
| 2025-05-19 | 8.91 | $281.37 | 802139 |
| 2025-05-16 | 8.81 | $280.71 | 1.2M |
| 2025-05-15 | 8.91 | $278.51 | 1.4M |
| 2025-05-14 | 9.18 | $270.69 | 1.0M |
| 2025-05-13 | 9.28 | $273.02 | 1.1M |
| 2025-05-12 | 9.57 | $276.24 | 1.2M |
| 2025-05-09 | 9.92 | $271.56 | 1.0M |
| 2025-05-08 | 10.30 | $271.98 | 1.3M |
| 2025-05-07 | 10.75 | $269.45 | 861660 |
| 2025-05-06 | 10.89 | $270.61 | 994505 |
| 2025-05-05 | 11.06 | $272.14 | 1.2M |
| 2025-05-02 | 11.55 | $273.03 | 1.6M |
| 2025-05-01 | 12.05 | $271.51 | 1.3M |
| 2025-04-30 | 12.30 | $272.12 | 1.4M |
| 2025-04-29 | 12.53 | $272.08 | 1.0M |
| 2025-04-28 | 13.00 | $271.94 | 1.0M |
| 2025-04-25 | 13.49 | $271.97 | 947680 |
| 2025-04-24 | 13.87 | $271.71 | 1.8M |
| 2025-04-23 | 14.15 | $265.69 | 2.2M |
| 2025-04-22 | 14.51 | $274.80 | 3.0M |
| 2025-04-21 | 15.13 | $273.18 | 1.4M |
| 2025-04-17 | 15.79 | $276.08 | 1.7M |
| 2025-04-16 | 16.27 | $276.63 | 2.0M |
| 2025-04-15 | 16.63 | $277.14 | 1.5M |
| 2025-04-14 | 16.91 | $278.78 | 1.2M |
| 2025-04-11 | 17.24 | $276.65 | 1.6M |
| 2025-04-10 | 17.76 | $271.82 | 2.1M |
| 2025-04-09 | 18.49 | $271.52 | 2.7M |
| 2025-04-08 | 19.38 | $254.40 | 2.3M |
| 2025-04-07 | 19.64 | $247.68 | 2.3M |
| 2025-04-04 | 19.24 | $250.01 | 3.2M |
| 2025-04-03 | 19.47 | $269.62 | 1.4M |
| 2025-04-02 | 19.40 | $276.04 | 1.4M |
| 2025-04-01 | 19.00 | $274.14 | 1.5M |
| 2025-03-31 | 18.89 | $272.58 | 1.9M |
| 2025-03-28 | 18.84 | $269.08 | 1.2M |
| 2025-03-27 | 19.14 | $269.49 | 802239 |
| 2025-03-26 | 19.31 | $269.58 | 1.1M |
| 2025-03-25 | 19.56 | $267.54 | 911978 |
| 2025-03-24 | 20.06 | $265.88 | 1.0M |
| 2025-03-21 | 20.77 | $263.41 | 3.3M |
| 2025-03-20 | 21.60 | $265.70 | 1.3M |
| 2025-03-19 | 21.97 | $267.97 | 1.5M |
| 2025-03-18 | 22.13 | $267.52 | 1.6M |
| 2025-03-17 | 22.43 | $265.18 | 974426 |
| 2025-03-14 | 22.89 | $262.03 | 956623 |
| 2025-03-13 | 23.77 | $261.16 | 1.0M |
| 2025-03-12 | 24.69 | $260.01 | 1.1M |
| 2025-03-11 | 25.65 | $264.12 | 1.8M |
| 2025-03-10 | 26.24 | $271.94 | 2.3M |
| 2025-03-07 | 26.15 | $271.56 | 2.0M |
| 2025-03-06 | 26.60 | $264.55 | 2.1M |
| 2025-03-05 | 27.73 | $262.96 | 4.1M |
| 2025-03-04 | 29.16 | $250.80 | 2.0M |
| 2025-03-03 | 29.83 | $254.04 | 1.3M |
| 2025-02-28 | 30.75 | $252.60 | 1.8M |
| 2025-02-27 | 31.53 | $251.62 | 1.4M |
| 2025-02-26 | 32.01 | $249.24 | 1.4M |
| 2025-02-25 | 32.21 | $249.91 | 1.7M |
| 2025-02-24 | 32.43 | $246.27 | 2.2M |
| 2025-02-21 | 32.24 | $243.06 | 1.9M |
| 2025-02-20 | 31.52 | $246.20 | 1.6M |
| 2025-02-19 | 30.80 | $244.18 | 1.9M |
| 2025-02-18 | 29.87 | $242.60 | 2.1M |
| 2025-02-14 | 28.56 | $241.94 | 2.8M |
| 2025-02-13 | 27.18 | $246.16 | 2.8M |
| 2025-02-12 | 25.89 | $251.33 | 1.6M |
| 2025-02-11 | 25.06 | $256.99 | 1.1M |
| 2025-02-10 | 24.45 | $256.34 | 1.4M |
| 2025-02-07 | 23.88 | $254.83 | 1.3M |
| 2025-02-06 | 23.24 | $255.53 | 1.2M |
| 2025-02-05 | 22.58 | $258.58 | 1.1M |
| 2025-02-04 | 22.17 | $257.43 | 1.4M |
| 2025-02-03 | 21.70 | $256.59 | 1.4M |
| 2025-01-31 | 21.07 | $256.98 | 1.9M |
| 2025-01-30 | 20.48 | $256.93 | 2.3M |
| 2025-01-29 | 19.62 | $251.45 | 3.5M |
| 2025-01-28 | 18.71 | $262.57 | 2.0M |
| 2025-01-27 | 18.98 | $269.84 | 1.7M |
| 2025-01-24 | 19.94 | $266.43 | 1.5M |
| 2025-01-23 | 20.77 | $268.56 | 2.2M |
| 2025-01-22 | 21.65 | $268.84 | 2.0M |
| 2025-01-21 | 22.74 | $271.63 | 2.4M |
| 2025-01-17 | 23.58 | $266.67 | 1.5M |
| 2025-01-16 | 24.41 | $268.83 | 1.8M |
| 2025-01-15 | 25.29 | $266.09 | 1.0M |
| 2025-01-14 | 25.98 | $265.12 | 1.1M |
| 2025-01-13 | 26.28 | $263.67 | 1.4M |
| 2025-01-10 | 26.53 | $259.38 | 1.7M |
| 2025-01-08 | 26.29 | $261.47 | 1.1M |
| 2025-01-07 | 26.04 | $259.65 | 1.3M |
| 2025-01-06 | 25.77 | $257.99 | 1.9M |
| 2025-01-03 | 25.50 | $263.37 | 1.3M |
| 2025-01-02 | 25.44 | $261.01 | 1.7M |
| 2024-12-31 | 25.40 | $263.49 | 895021 |
| 2024-12-30 | 25.50 | $263.38 | 1.6M |
| 2024-12-27 | 25.55 | $266.14 | 1.0M |
| 2024-12-26 | 25.92 | $266.78 | 851474 |
| 2024-12-24 | 26.36 | $265.90 | 500914 |
| 2024-12-23 | 26.51 | $265.19 | 1.6M |
| 2024-12-20 | 26.64 | $263.64 | 3.5M |
| 2024-12-19 | 26.79 | $260.28 | 2.2M |
| 2024-12-18 | 26.35 | $262.27 | 2.2M |
| 2024-12-17 | 26.18 | $265.22 | 2.0M |
| 2024-12-16 | 25.76 | $266.07 | 3.1M |
| 2024-12-13 | 25.32 | $263.11 | 1.7M |
| 2024-12-12 | 24.20 | $263.04 | 2.4M |
| 2024-12-11 | 22.89 | $265.43 | 2.3M |
| 2024-12-10 | 21.86 | $270.43 | 1.3M |
| 2024-12-09 | 21.01 | $269.57 | 2.1M |
| 2024-12-06 | 20.26 | $271.80 | 1.9M |
| 2024-12-05 | 19.59 | $275.15 | 1.5M |
| 2024-12-04 | 19.19 | $277.66 | 1.3M |
| 2024-12-03 | 18.74 | $277.42 | 1.1M |
| 2024-12-02 | 18.22 | $276.44 | 1.9M |
| 2024-11-29 | 17.75 | $284.01 | 538200 |
| 2024-11-27 | 17.79 | $282.31 | 994524 |
| 2024-11-26 | 17.84 | $282.02 | 1.1M |
| 2024-11-25 | 17.57 | $281.35 | 1.6M |
| 2024-11-22 | 17.29 | $281.81 | 1.4M |
| 2024-11-21 | 17.04 | $279.93 | 1.8M |
| 2024-11-20 | 16.76 | $280.05 | 1.8M |
| 2024-11-19 | 16.31 | $280.96 | 1.8M |
| 2024-11-18 | 15.93 | $286.00 | 1.3M |
| 2024-11-15 | 15.91 | $287.99 | 2.0M |
| 2024-11-14 | 15.92 | $292.42 | 1.9M |
| 2024-11-13 | 16.37 | $314.03 | 906763 |
| 2024-11-12 | 15.42 | $312.05 | 778643 |
| 2024-11-11 | 14.58 | $313.91 | 925476 |
| 2024-11-08 | 13.58 | $309.47 | 855115 |
| 2024-11-07 | 13.01 | $306.00 | 887173 |
| 2024-11-06 | 12.50 | $308.46 | 1.7M |
| 2024-11-05 | 11.98 | $296.65 | 750549 |
| 2024-11-04 | 12.46 | $293.60 | 1.1M |
| 2024-11-01 | 12.76 | $292.99 | 1.4M |
| 2024-10-31 | 12.97 | $291.61 | 1.7M |
| 2024-10-30 | 13.20 | $301.37 | 855063 |
| 2024-10-29 | 12.91 | $301.75 | 950600 |
| 2024-10-28 | 12.50 | $303.92 | 968700 |
| 2024-10-25 | 12.13 | $302.52 | 1.4M |
| 2024-10-24 | 11.73 | $301.27 | 1.3M |
| 2024-10-23 | 11.31 | $304.40 | 1.5M |
| 2024-10-22 | 10.85 | $305.99 | 1.1M |
| 2024-10-21 | 10.82 | $308.08 | 1.1M |
| 2024-10-18 | 10.32 | $308.48 | 1.3M |
| 2024-10-17 | 9.69 | $308.23 | 919149 |
| 2024-10-16 | 9.26 | $304.87 | 838123 |
| 2024-10-15 | 9.07 | $300.21 | 898661 |
| 2024-10-14 | 9.12 | $301.86 | 583622 |
| 2024-10-11 | 9.36 | $299.44 | 986347 |
| 2024-10-10 | 9.76 | $296.05 | 902423 |
| 2024-10-09 | 10.02 | $298.69 | 726520 |
| 2024-10-08 | 10.37 | $296.90 | 843373 |
| 2024-10-07 | 10.48 | $297.29 | 874200 |
| 2024-10-04 | 10.78 | $300.66 | 877409 |
| 2024-10-03 | 11.23 | $299.61 | 1.1M |
| 2024-10-02 | 11.80 | $303.92 | 1.2M |
| 2024-10-01 | 11.88 | $305.33 | 1.5M |
| 2024-09-30 | 11.97 | $302.20 | 1.4M |
| 2024-09-27 | 12.60 | $300.13 | 909250 |
| 2024-09-26 | 12.97 | $300.49 | 904500 |
| 2024-09-25 | 13.37 | $301.69 | 915630 |
| 2024-09-24 | 13.62 | $304.67 | 951800 |
| 2024-09-23 | 13.49 | $308.09 | 951842 |
| 2024-09-20 | 12.98 | $306.87 | 7.9M |
| 2024-09-19 | 12.62 | $304.73 | 1.2M |
| 2024-09-18 | 12.35 | $302.38 | 1.2M |
| 2024-09-17 | 12.06 | $303.85 | 1.0M |
| 2024-09-16 | 11.86 | $307.55 | 874521 |
| 2024-09-13 | 11.19 | $304.80 | 797600 |
| 2024-09-12 | 10.85 | $300.67 | 875408 |
| 2024-09-11 | 10.97 | $299.59 | 1.1M |
| 2024-09-10 | 11.09 | $302.40 | 1.0M |
| 2024-09-09 | 10.25 | $301.56 | 1.9M |
| 2024-09-06 | 9.69 | $292.78 | 1.4M |
| 2024-09-05 | 9.61 | $297.29 | 1.5M |
| 2024-09-04 | 9.23 | $294.35 | 930731 |
| 2024-09-03 | 9.07 | $294.92 | 961640 |
| 2024-08-30 | 8.85 | $299.36 | 1.0M |
| 2024-08-29 | 8.34 | $297.83 | 1.6M |
| 2024-08-28 | 7.76 | $296.64 | 1.6M |
| 2024-08-27 | 7.55 | $290.20 | 1.0M |
| 2024-08-26 | 7.83 | $291.00 | 814847 |
| 2024-08-23 | 8.22 | $291.45 | 864741 |
| 2024-08-22 | 8.56 | $293.45 | 676227 |
| 2024-08-21 | 8.69 | $294.07 | 1.0M |
| 2024-08-20 | 8.82 | $295.80 | 589247 |
| 2024-08-19 | 8.80 | $295.60 | 685233 |
| 2024-08-16 | 8.71 | $296.59 | 852433 |
| 2024-08-15 | 8.61 | $295.95 | 890703 |
| 2024-08-14 | 8.59 | $293.73 | 756961 |
| 2024-08-13 | 8.67 | $292.20 | 888800 |
| 2024-08-12 | 9.00 | $291.20 | 1.1M |
| 2024-08-09 | 9.22 | $292.99 | 1.0M |
| 2024-08-08 | 9.36 | $290.80 | 823820 |
| 2024-08-07 | 9.84 | $287.17 | 890718 |
| 2024-08-06 | 10.15 | $285.38 | 815078 |
| 2024-08-05 | 10.42 | $285.90 | 1.1M |
| 2024-08-02 | 10.71 | $292.39 | 990893 |
| 2024-08-01 | 10.86 | $293.45 | 1.1M |
| 2024-07-31 | 10.80 | $298.71 | 1.6M |
| 2024-07-30 | 10.57 | $293.01 | 858100 |
| 2024-07-29 | 10.87 | $289.49 | 1.2M |
| 2024-07-26 | 11.44 | $290.40 | 1.1M |
| 2024-07-25 | 12.03 | $290.98 | 1.8M |
| 2024-07-24 | 12.66 | $284.67 | 3.3M |
| 2024-07-23 | 12.33 | $294.46 | 1.3M |
| 2024-07-22 | 12.28 | $291.21 | 745320 |
| 2024-07-19 | 12.75 | $288.22 | 973642 |
| 2024-07-18 | 13.19 | $293.27 | 960060 |
| 2024-07-17 | 13.16 | $291.99 | 900255 |
| 2024-07-16 | 13.22 | $291.59 | 1.1M |
| 2024-07-15 | 13.66 | $285.42 | 1.0M |
| 2024-07-12 | 13.97 | $283.89 | 1.1M |
| 2024-07-11 | 14.17 | $284.15 | 935541 |
| 2024-07-10 | 14.20 | $281.91 | 957641 |
| 2024-07-09 | 13.66 | $279.51 | 803812 |
| 2024-07-08 | 12.97 | $280.47 | 1.2M |
| 2024-07-05 | 12.26 | $281.68 | 1.0M |
| 2024-07-03 | 11.60 | $284.88 | 656719 |
| 2024-07-02 | 11.29 | $285.81 | 1.3M |
| 2024-07-01 | 10.82 | $287.87 | 1.4M |
| 2024-06-28 | 10.61 | $290.14 | 2.3M |
| 2024-06-27 | 10.75 | $292.50 | 989536 |
| 2024-06-26 | 11.20 | $294.53 | 1.2M |
| 2024-06-25 | 11.69 | $295.28 | 1.1M |
| 2024-06-24 | 12.01 | $298.53 | 1.1M |
| 2024-06-21 | 11.74 | $298.25 | 1.7M |
| 2024-06-20 | 11.78 | $299.63 | 751556 |
| 2024-06-18 | 11.90 | $298.00 | 748596 |
| 2024-06-17 | 12.24 | $293.83 | 511185 |
| 2024-06-14 | 12.61 | $291.78 | 639947 |
| 2024-06-13 | 12.65 | $292.52 | 686683 |
| 2024-06-12 | 13.01 | $294.34 | 871953 |
| 2024-06-11 | 13.60 | $292.65 | 1.1M |
| 2024-06-10 | 13.98 | $294.68 | 1.0M |
| 2024-06-07 | 14.64 | $299.14 | 684271 |
| 2024-06-06 | 14.64 | $298.27 | 988200 |
| 2024-06-05 | 14.59 | $299.45 | 469258 |
| 2024-06-04 | 14.66 | $297.32 | 618207 |
| 2024-06-03 | 14.50 | $298.26 | 723502 |
| 2024-05-31 | 14.33 | $299.77 | 1.3M |
| 2024-05-30 | 14.43 | $296.08 | 728274 |
| 2024-05-29 | 15.04 | $293.48 | 771652 |
| 2024-05-28 | 15.68 | $297.34 | 800584 |
| 2024-05-24 | 15.72 | $299.62 | 784155 |
| 2024-05-23 | 15.73 | $296.52 | 720773 |
| 2024-05-22 | 16.03 | $298.01 | 882703 |
| 2024-05-21 | 16.18 | $297.06 | 1.1M |
| 2024-05-20 | 16.31 | $300.23 | 940338 |
| 2024-05-17 | 16.18 | $299.02 | 894200 |
| 2024-05-16 | 16.25 | $295.75 | 613506 |
| 2024-05-15 | 16.56 | $294.59 | 752379 |
| 2024-05-14 | 17.15 | $294.06 | 655300 |
| 2024-05-13 | 17.85 | $293.53 | 1.4M |
| 2024-05-10 | 18.58 | $296.44 | 1.0M |
| 2024-05-09 | 18.86 | $295.97 | 707640 |
| 2024-05-08 | 19.34 | $292.74 | 1.0M |
| 2024-05-07 | 20.12 | $293.37 | 715657 |
| 2024-05-06 | 20.98 | $291.38 | 870254 |
| 2024-05-03 | 22.01 | $288.14 | 974321 |
| 2024-05-02 | 22.74 | $287.36 | 1.1M |
| 2024-05-01 | 23.46 | $286.53 | 890864 |
| 2024-04-30 | 24.48 | $287.09 | 1.4M |
| 2024-04-29 | 25.75 | $287.79 | 1.3M |
| 2024-04-26 | 27.08 | $284.41 | 1.2M |
| 2024-04-25 | 28.10 | $284.90 | 1.8M |
| 2024-04-24 | 29.04 | $281.11 | 4.0M |
| 2024-04-23 | 30.03 | $292.72 | 1.1M |
| 2024-04-22 | 29.55 | $291.31 | 889033 |
| 2024-04-19 | 29.25 | $288.62 | 1.1M |
| 2024-04-18 | 29.34 | $285.27 | 636706 |
| 2024-04-17 | 29.74 | $284.46 | 709000 |
| 2024-04-16 | 30.22 | $285.30 | 1.4M |
| 2024-04-15 | 30.74 | $284.75 | 976600 |
| 2024-04-12 | 31.16 | $287.87 | 1.3M |
| 2024-04-11 | 31.10 | $287.50 | 710977 |
| 2024-04-10 | 31.27 | $290.04 | 935600 |
| 2024-04-09 | 31.36 | $288.84 | 1.0M |
| 2024-04-08 | 31.33 | $293.13 | 945600 |
| 2024-04-05 | 29.96 | $295.18 | 879573 |
| 2024-04-04 | 28.59 | $293.22 | 1.4M |
| 2024-04-03 | 27.22 | $291.69 | 1.3M |
| 2024-04-02 | 25.99 | $290.54 | 1.8M |
| 2024-04-01 | 24.69 | $291.55 | 1.7M |
| 2024-03-28 | 23.36 | $282.49 | 644505 |
| 2024-03-27 | 22.89 | $281.90 | 746031 |
| 2024-03-26 | 22.57 | $278.35 | 567700 |
| 2024-03-25 | 22.45 | $278.98 | 776513 |
| 2024-03-22 | 22.32 | $281.16 | 730558 |
| 2024-03-21 | 21.46 | $281.34 | 1.1M |
| 2024-03-20 | 20.52 | $282.55 | 1.0M |
| 2024-03-19 | 19.76 | $279.70 | 703565 |
| 2024-03-18 | 19.32 | $277.60 | 865390 |
| 2024-03-15 | 19.30 | $275.21 | 1.3M |
| 2024-03-14 | 19.41 | $275.40 | 839801 |
| 2024-03-13 | 19.58 | $275.36 | 829836 |
| 2024-03-12 | 19.49 | $274.65 | 845026 |
| 2024-03-11 | 19.54 | $273.27 | 559770 |
| 2024-03-08 | 19.89 | $272.31 | 696906 |
| 2024-03-07 | 20.20 | $273.03 | 761791 |
| 2024-03-06 | 20.20 | $273.70 | 585100 |
| 2024-03-05 | 19.94 | $273.60 | 979366 |
| 2024-03-04 | 19.67 | $274.71 | 974600 |
| 2024-03-01 | 19.69 | $271.95 | 651400 |
| 2024-02-29 | 20.05 | $273.25 | 886300 |
| 2024-02-28 | 20.12 | $274.31 | 569835 |
| 2024-02-27 | 20.25 | $273.70 | 554426 |
| 2024-02-26 | 20.52 | $273.02 | 629700 |
| 2024-02-23 | 20.40 | $273.75 | 663926 |
| 2024-02-22 | 20.27 | $272.33 | 636360 |
| 2024-02-21 | 20.50 | $271.90 | 691300 |
| 2024-02-20 | 20.76 | $268.93 | 697551 |
| 2024-02-16 | 21.08 | $269.44 | 702718 |
| 2024-02-15 | 21.53 | $270.00 | 801500 |
| 2024-02-14 | 22.04 | $269.10 | 1.6M |
| 2024-02-13 | 22.82 | $267.22 | 1.2M |
| 2024-02-12 | 23.29 | $269.44 | 696309 |
| 2024-02-09 | 22.97 | $270.14 | 878245 |
| 2024-02-08 | 22.62 | $269.00 | 617092 |
| 2024-02-07 | 22.49 | $269.09 | 1.1M |
| 2024-02-06 | 22.18 | $267.69 | 814601 |
| 2024-02-05 | 22.14 | $265.52 | 1.0M |
| 2024-02-02 | 22.19 | $265.27 | 1.9M |
| 2024-02-01 | 21.87 | $266.87 | 1.7M |
| 2024-01-31 | 21.54 | $264.99 | 2.3M |
| 2024-01-30 | 21.05 | $268.67 | 2.0M |
| 2024-01-29 | 20.09 | $264.78 | 961700 |
| 2024-01-26 | 19.43 | $265.07 | 1.3M |
| 2024-01-25 | 18.73 | $265.86 | 2.0M |
| 2024-01-24 | 18.20 | $261.18 | 2.7M |
| 2024-01-23 | 17.89 | $249.37 | 1.8M |
| 2024-01-22 | 18.18 | $249.76 | 2.0M |
| 2024-01-19 | 18.64 | $249.34 | 1.4M |
| 2024-01-18 | 19.17 | $250.95 | 907700 |
| 2024-01-17 | 19.65 | $249.97 | 882739 |
| 2024-01-16 | 20.45 | $250.65 | 1.0M |
| 2024-01-12 | 21.43 | $254.81 | 1.1M |
| 2024-01-11 | 22.34 | $249.94 | 1.5M |
| 2024-01-10 | 23.23 | $251.25 | 877919 |
| 2024-01-09 | 24.19 | $251.24 | 1.3M |
| 2024-01-08 | 25.18 | $253.82 | 1.3M |
| 2024-01-05 | 26.22 | $253.90 | 959670 |
| 2024-01-04 | 26.78 | $256.18 | 1.1M |
| 2024-01-03 | 26.72 | $256.54 | 1.4M |
| 2024-01-02 | 26.53 | $258.60 | 992514 |
| 2023-12-29 | 26.02 | $259.67 | 812338 |
| 2023-12-28 | 25.65 | $258.14 | 569704 |
| 2023-12-27 | 25.41 | $257.43 | 750986 |
| 2023-12-26 | 25.31 | $256.21 | 637901 |
| 2023-12-22 | 25.33 | $254.10 | 650642 |
| 2023-12-21 | 25.59 | $252.43 | 702281 |
| 2023-12-20 | 26.24 | $249.56 | 1.0M |
| 2023-12-19 | 26.92 | $253.89 | 739000 |
| 2023-12-18 | 26.96 | $252.87 | 708700 |
| 2023-12-15 | 27.02 | $252.55 | 2.4M |
| 2023-12-14 | 27.26 | $251.15 | 1.8M |
| 2023-12-13 | 27.50 | $255.85 | 1.3M |
| 2023-12-12 | 26.63 | $253.20 | 864000 |
| 2023-12-11 | 25.95 | $252.42 | 704600 |
| 2023-12-08 | 25.32 | $252.29 | 968500 |
| 2023-12-07 | 24.71 | $251.49 | 895769 |
| 2023-12-06 | 24.07 | $251.95 | 874733 |
| 2023-12-05 | 23.63 | $250.89 | 925879 |
| 2023-12-04 | 23.20 | $252.21 | 1.6M |
| 2023-12-01 | 22.78 | $249.69 | 842922 |
| 2023-11-30 | 22.68 | $246.97 | 951109 |
| 2023-11-29 | 22.91 | $244.83 | 835248 |
| 2023-11-28 | 23.35 | $245.22 | 846814 |
| 2023-11-27 | 23.56 | $246.36 | 717900 |
| 2023-11-24 | 23.69 | $247.83 | 339000 |
| 2023-11-22 | 23.39 | $247.33 | 617700 |
| 2023-11-21 | 23.22 | $246.41 | 806500 |
| 2023-11-20 | 23.03 | $245.78 | 894457 |
| 2023-11-17 | 22.89 | $244.69 | 1.1M |
| 2023-11-16 | 22.85 | $245.26 | 824461 |
| 2023-11-15 | 22.78 | $245.76 | 1.1M |
| 2023-11-14 | 22.49 | $247.86 | 1.1M |
| 2023-11-13 | 22.18 | $246.65 | 1.6M |
| 2023-11-10 | 22.03 | $243.55 | 1.1M |
| 2023-11-09 | 22.21 | $240.10 | 1.7M |
| 2023-11-08 | 22.66 | $242.02 | 695012 |
| 2023-11-07 | 22.58 | $242.73 | 804710 |
| 2023-11-06 | 22.36 | $243.93 | 1.3M |
| 2023-11-03 | 22.11 | $243.21 | 1.0M |
| 2023-11-02 | 21.70 | $244.01 | 1.7M |
| 2023-11-01 | 21.39 | $242.70 | 1.5M |
| 2023-10-31 | 21.09 | $241.31 | 2.5M |
| 2023-10-30 | 20.97 | $238.98 | 1.5M |
| 2023-10-27 | 20.99 | $238.25 | 1.8M |
| 2023-10-26 | 21.11 | $240.55 | 1.6M |
| 2023-10-25 | 20.70 | $242.40 | 2.4M |
| 2023-10-24 | 20.26 | $233.00 | 1.1M |
| 2023-10-23 | 20.55 | $233.21 | 1.3M |
| 2023-10-20 | 20.78 | $234.94 | 1.7M |
| 2023-10-19 | 20.71 | $237.95 | 1.2M |
| 2023-10-18 | 20.12 | $239.81 | 1.1M |
| 2023-10-17 | 19.26 | $241.27 | 1.3M |
| 2023-10-16 | 18.26 | $242.87 | 1.4M |
| 2023-10-13 | 16.90 | $243.04 | 2.2M |
| 2023-10-12 | 15.57 | $237.40 | 851218 |
| 2023-10-11 | 14.46 | $237.78 | 1.1M |
| 2023-10-10 | 13.37 | $236.67 | 2.3M |
| 2023-10-09 | 12.23 | $238.48 | 3.4M |
| 2023-10-06 | 11.03 | $219.94 | 993828 |
| 2023-10-05 | 11.18 | $216.75 | 820240 |
| 2023-10-04 | 10.75 | $219.33 | 887192 |
| 2023-10-03 | 10.50 | $220.74 | 1.3M |
| 2023-10-02 | 10.77 | $222.93 | 1.2M |
| 2023-09-29 | 11.22 | $220.97 | 764051 |
| 2023-09-28 | 11.64 | $222.39 | 839024 |
| 2023-09-27 | 12.21 | $221.00 | 666800 |
| 2023-09-26 | 12.29 | $218.18 | 889724 |
| 2023-09-25 | 12.14 | $219.33 | 648700 |
| 2023-09-22 | 11.89 | $218.34 | 921800 |
| 2023-09-21 | 11.80 | $221.88 | 1.1M |
| 2023-09-20 | 12.33 | $225.55 | 893323 |
| 2023-09-19 | 12.71 | $222.85 | 971836 |
| 2023-09-18 | 13.28 | $224.33 | 783347 |
| 2023-09-15 | 13.62 | $224.05 | 1.8M |
| 2023-09-14 | 14.11 | $221.46 | 909527 |
| 2023-09-13 | 14.33 | $219.69 | 880126 |
| 2023-09-12 | 14.13 | $217.38 | 1.2M |
| 2023-09-11 | 13.52 | $216.27 | 1.9M |
| 2023-09-08 | 12.68 | $217.87 | 800647 |
| 2023-09-07 | 12.16 | $218.69 | 798554 |
| 2023-09-06 | 11.65 | $218.05 | 1.1M |
| 2023-09-05 | 11.16 | $223.33 | 909208 |
| 2023-09-01 | 11.71 | $226.37 | 568912 |
| 2023-08-31 | 11.71 | $226.64 | 865803 |
| 2023-08-30 | 11.48 | $227.24 | 649507 |
| 2023-08-29 | 11.24 | $226.15 | 822700 |
| 2023-08-28 | 11.52 | $225.35 | 747419 |
| 2023-08-25 | 11.96 | $223.59 | 619000 |
| 2023-08-24 | 12.59 | $223.88 | 673700 |
| 2023-08-23 | 12.77 | $224.86 | 720663 |
| 2023-08-22 | 13.09 | $224.28 | 689500 |
| 2023-08-21 | 13.48 | $224.28 | 769877 |
| 2023-08-18 | 13.79 | $224.42 | 1.0M |
| 2023-08-17 | 14.12 | $222.31 | 990300 |
| 2023-08-16 | 14.21 | $223.59 | 897823 |
| 2023-08-15 | 14.62 | $223.13 | 1.2M |
| 2023-08-14 | 14.95 | $226.37 | 952700 |
| 2023-08-11 | 14.49 | $226.99 | 1.2M |
| 2023-08-10 | 13.99 | $225.66 | 861300 |
| 2023-08-09 | 13.74 | $226.14 | 1.1M |
| 2023-08-08 | 13.52 | $224.47 | 1.0M |
| 2023-08-07 | 13.30 | $227.19 | 1.0M |
| 2023-08-04 | 12.81 | $224.01 | 1.2M |
| 2023-08-03 | 12.29 | $225.63 | 1.1M |
| 2023-08-02 | 11.47 | $226.25 | 1.4M |
| 2023-08-01 | 10.74 | $225.34 | 1.0M |
| 2023-07-31 | 10.11 | $223.58 | 2.2M |
| 2023-07-28 | 9.58 | $222.64 | 1.6M |
| 2023-07-27 | 9.25 | $219.82 | 2.7M |
| 2023-07-26 | 8.90 | $222.78 | 2.5M |
| 2023-07-25 | 8.30 | $218.00 | 1.4M |
| 2023-07-24 | 8.50 | $217.64 | 950574 |
| 2023-07-21 | 8.69 | $215.47 | 1.1M |
| 2023-07-20 | 9.10 | $216.08 | 1.7M |
| 2023-07-19 | 9.58 | $213.55 | 1.2M |
| 2023-07-18 | 9.74 | $213.52 | 1.5M |
| 2023-07-17 | 9.90 | $216.37 | 646428 |
| 2023-07-14 | 10.30 | $215.32 | 715039 |
| 2023-07-13 | 10.82 | $216.96 | 995928 |
| 2023-07-12 | 10.90 | $217.61 | 1.8M |
| 2023-07-11 | 10.97 | $217.18 | 1.5M |
| 2023-07-10 | 11.26 | $214.68 | 1.2M |
| 2023-07-07 | 11.72 | $214.15 | 1.0M |
| 2023-07-06 | 12.20 | $214.28 | 995229 |
| 2023-07-05 | 12.50 | $215.19 | 832305 |
| 2023-07-03 | 13.05 | $215.78 | 475224 |
| 2023-06-30 | 13.65 | $215.15 | 933084 |
| 2023-06-29 | 14.34 | $214.31 | 838727 |
| 2023-06-28 | 14.72 | $211.00 | 914639 |
| 2023-06-27 | 14.67 | $212.06 | 887060 |
| 2023-06-26 | 14.94 | $212.09 | 727374 |
| 2023-06-23 | 15.19 | $212.39 | 1.1M |
| 2023-06-22 | 15.93 | $214.45 | 833757 |
| 2023-06-21 | 16.52 | $217.53 | 698600 |
| 2023-06-20 | 17.04 | $215.49 | 940900 |
| 2023-06-16 | 17.46 | $217.34 | 1.6M |
| 2023-06-15 | 17.77 | $214.96 | 880038 |
| 2023-06-14 | 18.50 | $212.14 | 1.0M |
| 2023-06-13 | 19.40 | $213.81 | 995500 |
| 2023-06-12 | 20.38 | $213.07 | 720916 |
| 2023-06-09 | 21.18 | $212.27 | 717200 |
| 2023-06-08 | 22.07 | $213.54 | 921300 |
| 2023-06-07 | 23.16 | $214.18 | 994051 |
| 2023-06-06 | 24.25 | $210.81 | 901004 |
| 2023-06-05 | 24.85 | $209.25 | 1.4M |
| 2023-06-02 | 25.43 | $209.09 | 1.6M |
| 2023-06-01 | 25.76 | $205.33 | 1.1M |
| 2023-05-31 | 25.50 | $204.18 | 1.6M |
| 2023-05-30 | 25.05 | $205.24 | 1.4M |
| 2023-05-26 | 24.58 | $205.25 | 1.1M |
| 2023-05-25 | 24.31 | $204.35 | 1.5M |
| 2023-05-24 | 23.85 | $206.53 | 1.6M |
| 2023-05-23 | 23.68 | $206.95 | 1.8M |
| 2023-05-22 | 23.58 | $212.52 | 1.2M |
| 2023-05-19 | 23.75 | $210.65 | 1.0M |
| 2023-05-18 | 23.54 | $210.93 | 774217 |
| 2023-05-17 | 23.27 | $211.32 | 1.1M |
| 2023-05-16 | 22.94 | $207.59 | 942536 |
| 2023-05-15 | 22.39 | $210.21 | 787200 |
| 2023-05-12 | 21.98 | $209.96 | 1.1M |
| 2023-05-11 | 21.34 | $208.05 | 1.5M |
| 2023-05-10 | 20.65 | $211.53 | 1.3M |
| 2023-05-09 | 20.15 | $211.20 | 1.0M |
| 2023-05-08 | 19.49 | $210.71 | 719345 |
| 2023-05-05 | 18.84 | $211.92 | 1.1M |
| 2023-05-04 | 18.07 | $208.85 | 1.4M |
| 2023-05-03 | 16.82 | $210.01 | 1.2M |
| 2023-05-02 | 15.84 | $213.01 | 2.6M |
| 2023-05-01 | 14.98 | $218.13 | 1.8M |
| 2023-04-28 | 14.66 | $218.34 | 2.2M |
| 2023-04-27 | 14.02 | $215.69 | 1.6M |
| 2023-04-26 | 13.05 | $214.83 | 2.8M |
| 2023-04-25 | 11.99 | $222.74 | 994035 |
| 2023-04-24 | 12.28 | $224.50 | 791559 |
| 2023-04-21 | 12.89 | $225.02 | 913343 |
| 2023-04-20 | 13.44 | $227.52 | 651743 |
| 2023-04-19 | 13.68 | $228.80 | 557054 |
| 2023-04-18 | 13.52 | $229.96 | 972040 |
| 2023-04-17 | 13.25 | $229.46 | 1.6M |
| 2023-04-14 | 13.33 | $227.69 | 1.1M |
| 2023-04-13 | 13.58 | $228.77 | 901910 |
| 2023-04-12 | 13.84 | $229.24 | 944834 |
| 2023-04-11 | 13.65 | $228.27 | 1.1M |
| 2023-04-10 | 13.59 | $229.05 | 911202 |
| 2023-04-06 | 13.52 | $227.71 | 1.5M |
| 2023-04-05 | 13.44 | $228.98 | 1.3M |
| 2023-04-04 | 13.09 | $229.32 | 1.4M |
| 2023-04-03 | 12.67 | $232.36 | 1.0M |
| 2023-03-31 | 12.21 | $228.21 | 1.3M |
| 2023-03-30 | 12.34 | $226.49 | 935800 |
| 2023-03-29 | 12.55 | $226.80 | 722836 |
| 2023-03-28 | 12.89 | $225.50 | 662900 |
| 2023-03-27 | 13.29 | $225.03 | 865101 |
| 2023-03-24 | 13.81 | $223.50 | 1.4M |
| 2023-03-23 | 14.47 | $220.11 | 1.5M |
| 2023-03-22 | 14.90 | $219.23 | 1.0M |
| 2023-03-21 | 15.38 | $222.37 | 892968 |
| 2023-03-20 | 16.14 | $219.91 | 983060 |
| 2023-03-17 | 16.72 | $218.15 | 2.4M |
| 2023-03-16 | 17.17 | $220.05 | 2.6M |
| 2023-03-15 | 17.65 | $216.75 | 1.4M |
| 2023-03-14 | 16.69 | $219.83 | 1.1M |
| 2023-03-13 | 16.16 | $218.79 | 1.6M |
| 2023-03-10 | 15.37 | $220.93 | 1.5M |
| 2023-03-09 | 14.93 | $222.87 | 1.7M |
| 2023-03-08 | 14.67 | $227.06 | 1.4M |
| 2023-03-07 | 14.67 | $229.99 | 1.0M |
| 2023-03-06 | 15.41 | $232.60 | 1.1M |
| 2023-03-03 | 16.09 | $231.04 | 1.6M |
| 2023-03-02 | 16.73 | $230.25 | 1.1M |
| 2023-03-01 | 17.30 | $227.69 | 899100 |
| 2023-02-28 | 17.49 | $227.91 | 1.0M |
| 2023-02-27 | 17.87 | $230.62 | 985609 |
| 2023-02-24 | 18.53 | $231.95 | 667306 |
| 2023-02-23 | 19.07 | $231.37 | 788426 |
| 2023-02-22 | 19.69 | $233.65 | 704154 |
| 2023-02-21 | 20.66 | $233.52 | 1.1M |
| 2023-02-17 | 21.72 | $235.26 | 1.5M |
| 2023-02-16 | 22.57 | $231.30 | 881223 |
| 2023-02-15 | 22.98 | $232.47 | 631162 |
| 2023-02-14 | 23.30 | $232.07 | 730631 |
| 2023-02-13 | 23.67 | $232.88 | 784774 |
| 2023-02-10 | 24.14 | $233.22 | 851700 |
| 2023-02-09 | 24.24 | $228.66 | 1.1M |
| 2023-02-08 | 23.87 | $229.12 | 1.1M |
| 2023-02-07 | 23.61 | $231.96 | 1.2M |
| 2023-02-06 | 23.34 | $232.35 | 1.1M |
| 2023-02-03 | 23.31 | $231.54 | 1.7M |
| 2023-02-02 | 23.16 | $231.41 | 1.5M |
| 2023-02-01 | 22.61 | $230.45 | 1.1M |
| 2023-01-31 | 22.11 | $233.06 | 1.3M |
| 2023-01-30 | 21.59 | $228.07 | 1.1M |
| 2023-01-27 | 20.52 | $227.49 | 1.3M |
| 2023-01-26 | 19.22 | $228.11 | 1.4M |
| 2023-01-25 | 17.85 | $226.88 | 2.7M |
| 2023-01-24 | 16.28 | $235.45 | 1.4M |
| 2023-01-23 | 15.35 | $232.45 | 1.3M |
| 2023-01-20 | 14.09 | $232.79 | 1.5M |
| 2023-01-19 | 12.51 | $231.55 | 1.2M |
| 2023-01-18 | 11.09 | $237.00 | 1.7M |
| 2023-01-17 | 10.08 | $241.14 | 1.3M |
| 2023-01-13 | 9.35 | $240.29 | 1.5M |
| 2023-01-12 | 8.58 | $247.70 | 685548 |
| 2023-01-11 | 8.89 | $248.69 | 856423 |
| 2023-01-10 | 9.00 | $247.54 | 1.3M |
| 2023-01-09 | 9.27 | $245.21 | 1.6M |
| 2023-01-06 | 9.55 | $248.25 | 1.1M |
| 2023-01-05 | 9.91 | $244.62 | 945813 |
| 2023-01-04 | 9.29 | $245.22 | 1.1M |
| 2023-01-03 | 8.64 | $248.60 | 777907 |
| 2022-12-30 | 8.43 | $248.11 | 725360 |
| 2022-12-29 | 8.20 | $249.23 | 458065 |
| 2022-12-28 | 8.29 | $246.97 | 384705 |
| 2022-12-27 | 8.32 | $248.74 | 590919 |
| 2022-12-23 | 8.49 | $247.90 | 581602 |
| 2022-12-22 | 8.47 | $246.59 | 612717 |
| 2022-12-21 | 8.45 | $249.97 | 701245 |
| 2022-12-20 | 8.70 | $246.62 | 848541 |
| 2022-12-19 | 9.15 | $244.30 | 1.1M |
| 2022-12-16 | 9.61 | $246.14 | 2.1M |
| 2022-12-15 | 9.72 | $245.14 | 914857 |
| 2022-12-14 | 9.84 | $249.02 | 768936 |
| 2022-12-13 | 9.85 | $248.73 | 993467 |
| 2022-12-12 | 9.85 | $249.62 | 765488 |
| 2022-12-09 | 10.21 | $247.04 | 748246 |
| 2022-12-08 | 10.55 | $247.68 | 768943 |
| 2022-12-07 | 10.85 | $246.21 | 898703 |
| 2022-12-06 | 11.16 | $248.28 | 847600 |
| 2022-12-05 | 11.68 | $250.91 | 966917 |
| 2022-12-02 | 11.72 | $255.74 | 1.1M |
| 2022-12-01 | 11.77 | $252.27 | 833900 |
| 2022-11-30 | 12.28 | $252.39 | 1.9M |
| 2022-11-29 | 12.88 | $251.22 | 598332 |
| 2022-11-28 | 13.21 | $250.49 | 656400 |
| 2022-11-25 | 13.56 | $253.77 | 368400 |
| 2022-11-23 | 13.50 | $252.29 | 941247 |
| 2022-11-22 | 13.54 | $251.52 | 730040 |
| 2022-11-21 | 13.58 | $250.58 | 802447 |
| 2022-11-18 | 13.76 | $248.22 | 1.0M |
| 2022-11-17 | 14.16 | $246.52 | 669381 |
| 2022-11-16 | 14.75 | $244.87 | 709046 |
| 2022-11-15 | 15.44 | $246.14 | 1.2M |
| 2022-11-14 | 16.18 | $242.82 | 1.5M |
| 2022-11-11 | 16.88 | $243.13 | 1.4M |
| 2022-11-10 | 17.63 | $253.48 | 1.2M |
| 2022-11-09 | 17.43 | $249.52 | 599024 |
| 2022-11-08 | 17.39 | $252.54 | 883400 |
| 2022-11-07 | 17.19 | $251.58 | 846900 |
| 2022-11-04 | 17.16 | $249.36 | 1.4M |
| 2022-11-03 | 17.13 | $248.94 | 1.3M |
| 2022-11-02 | 17.18 | $246.37 | 1.4M |
| 2022-11-01 | 16.82 | $249.91 | 1.0M |
| 2022-10-31 | 15.92 | $249.80 | 1.5M |
| 2022-10-28 | 15.03 | $250.72 | 1.5M |
| 2022-10-27 | 14.09 | $248.00 | 1.1M |
| 2022-10-26 | 13.33 | $245.70 | 1.4M |
| 2022-10-25 | 12.57 | $245.75 | 1.3M |
| 2022-10-24 | 11.96 | $243.81 | 955250 |
| 2022-10-21 | 11.15 | $242.60 | 1.4M |
| 2022-10-20 | 10.52 | $237.44 | 1.2M |
| 2022-10-19 | 10.07 | $239.37 | 1.2M |
| 2022-10-18 | 9.56 | $237.48 | 1.2M |
| 2022-10-17 | 9.27 | $228.84 | 1.1M |
| 2022-10-14 | 9.66 | $221.17 | 1.0M |
| 2022-10-13 | 10.07 | $229.13 | 792368 |
| 2022-10-12 | 10.50 | $223.32 | 833300 |
| 2022-10-11 | 10.77 | $227.74 | 1.1M |
| 2022-10-10 | 10.72 | $225.41 | 759812 |
| 2022-10-07 | 10.86 | $223.68 | 1.2M |
| 2022-10-06 | 11.37 | $223.41 | 929838 |
| 2022-10-05 | 11.76 | $226.68 | 984934 |
| 2022-10-04 | 12.02 | $226.64 | 801541 |
| 2022-10-03 | 12.50 | $220.53 | 1.1M |
| 2022-09-30 | 12.67 | $212.17 | 1.2M |
| 2022-09-29 | 12.02 | $214.43 | 987300 |
| 2022-09-28 | 11.40 | $220.45 | 952848 |
| 2022-09-27 | 11.06 | $218.67 | 741702 |
| 2022-09-26 | 10.87 | $220.43 | 797505 |
| 2022-09-23 | 10.86 | $221.90 | 920309 |
| 2022-09-22 | 10.84 | $228.09 | 844753 |
| 2022-09-21 | 11.13 | $228.20 | 983238 |
| 2022-09-20 | 11.18 | $229.11 | 934100 |
| 2022-09-19 | 11.49 | $229.03 | 830800 |
| 2022-09-16 | 11.72 | $227.45 | 3.3M |
| 2022-09-15 | 11.96 | $228.46 | 983884 |
| 2022-09-14 | 12.47 | $230.73 | 1.1M |
| 2022-09-13 | 13.02 | $227.98 | 1.4M |
| 2022-09-12 | 13.61 | $235.44 | 1.6M |
| 2022-09-09 | 13.94 | $231.61 | 994623 |
| 2022-09-08 | 14.42 | $227.69 | 720809 |
| 2022-09-07 | 14.27 | $227.74 | 660840 |
| 2022-09-06 | 14.08 | $224.55 | 926400 |
| 2022-09-02 | 14.01 | $224.88 | 930915 |
| 2022-09-01 | 14.01 | $225.37 | 1.8M |
| 2022-08-31 | 13.90 | $228.93 | 1.0M |
| 2022-08-30 | 14.38 | $231.12 | 659100 |
| 2022-08-29 | 15.12 | $233.70 | 680404 |
| 2022-08-26 | 15.89 | $232.59 | 665441 |
| 2022-08-25 | 16.45 | $238.01 | 551048 |
| 2022-08-24 | 16.76 | $234.49 | 783812 |
| 2022-08-23 | 17.43 | $234.00 | 864889 |
| 2022-08-22 | 18.11 | $234.49 | 841575 |
| 2022-08-19 | 18.66 | $241.67 | 724974 |
| 2022-08-18 | 18.24 | $243.69 | 1.0M |
| 2022-08-17 | 17.61 | $242.69 | 861098 |
| 2022-08-16 | 17.00 | $241.48 | 807751 |
| 2022-08-15 | 16.10 | $241.25 | 1.5M |
| 2022-08-12 | 15.18 | $237.95 | 1.4M |
| 2022-08-11 | 14.56 | $231.82 | 1.4M |
| 2022-08-10 | 14.53 | $230.46 | 877045 |
| 2022-08-09 | 14.62 | $227.62 | 878406 |
| 2022-08-08 | 15.05 | $225.79 | 961826 |
| 2022-08-05 | 15.50 | $228.76 | 699734 |
| 2022-08-04 | 15.81 | $229.16 | 895100 |
| 2022-08-03 | 15.71 | $230.67 | 1.2M |
| 2022-08-02 | 15.72 | $227.04 | 1.0M |
| 2022-08-01 | 15.96 | $226.18 | 1.1M |
| 2022-07-29 | 16.38 | $226.67 | 1.2M |
| 2022-07-28 | 16.90 | $223.80 | 1.0M |
| 2022-07-27 | 17.71 | $219.85 | 1.2M |
| 2022-07-26 | 18.36 | $217.63 | 1.0M |
| 2022-07-25 | 18.69 | $218.80 | 745100 |
| 2022-07-22 | 19.04 | $216.76 | 834215 |
| 2022-07-21 | 19.40 | $216.89 | 611437 |
| 2022-07-20 | 19.37 | $216.72 | 1.0M |
| 2022-07-19 | 19.33 | $214.68 | 906093 |
| 2022-07-18 | 18.97 | $209.79 | 1.0M |
| 2022-07-15 | 18.56 | $212.77 | 857638 |
| 2022-07-14 | 17.87 | $210.45 | 1.0M |
| 2022-07-13 | 16.86 | $213.39 | 850149 |
| 2022-07-12 | 16.19 | $216.63 | 744623 |
| 2022-07-11 | 15.70 | $219.75 | 652231 |
| 2022-07-08 | 15.41 | $221.11 | 1.1M |
| 2022-07-07 | 15.10 | $220.58 | 951142 |
| 2022-07-06 | 14.83 | $219.56 | 1.1M |
| 2022-07-05 | 14.40 | $214.53 | 1.6M |
| 2022-07-01 | 13.95 | $223.86 | 705833 |
| 2022-06-30 | 14.28 | $221.25 | 1.3M |
| 2022-06-29 | 14.39 | $219.28 | 1.2M |
| 2022-06-28 | 14.81 | $220.49 | 1.6M |
| 2022-06-27 | 15.36 | $223.50 | 1.3M |
| 2022-06-24 | 16.13 | $222.33 | 1.7M |
| 2022-06-23 | 16.58 | $216.60 | 1.2M |
| 2022-06-22 | 16.49 | $216.01 | 1.1M |
| 2022-06-21 | 16.40 | $216.55 | 1.2M |
| 2022-06-17 | 16.26 | $209.78 | 3.1M |
| 2022-06-16 | 15.49 | $211.89 | 1.3M |
| 2022-06-15 | 14.91 | $217.92 | 1.3M |
| 2022-06-14 | 14.60 | $215.90 | 1.2M |
| 2022-06-13 | 14.05 | $217.53 | 1.3M |
| 2022-06-10 | 13.65 | $224.63 | 1.4M |
| 2022-06-09 | 13.77 | $226.89 | 823200 |
| 2022-06-08 | 14.28 | $231.36 | 1.0M |
| 2022-06-07 | 14.79 | $235.58 | 1.3M |
| 2022-06-06 | 15.33 | $229.90 | 956924 |
| 2022-06-03 | 16.01 | $230.13 | 1.4M |
| 2022-06-02 | 16.65 | $229.44 | 1.1M |
| 2022-06-01 | 17.21 | $226.22 | 1.2M |
| 2022-05-31 | 17.48 | $224.91 | 1.6M |
| 2022-05-27 | 17.57 | $226.51 | 1.4M |
| 2022-05-26 | 17.66 | $221.26 | 1.5M |
| 2022-05-25 | 17.46 | $220.05 | 1.5M |
| 2022-05-24 | 16.90 | $219.82 | 1.5M |
| 2022-05-23 | 16.29 | $216.70 | 1.8M |
| 2022-05-20 | 15.26 | $213.50 | 2.0M |
| 2022-05-19 | 14.17 | $217.78 | 2.1M |
| 2022-05-18 | 13.42 | $225.98 | 1.9M |
| 2022-05-17 | 13.31 | $231.62 | 1.1M |
| 2022-05-16 | 13.32 | $227.80 | 1.2M |
| 2022-05-13 | 12.83 | $226.31 | 1.6M |
| 2022-05-12 | 12.18 | $223.49 | 2.1M |
| 2022-05-11 | 11.49 | $226.94 | 1.8M |
| 2022-05-10 | 11.30 | $229.30 | 1.7M |
| 2022-05-09 | 11.17 | $229.37 | 1.9M |
| 2022-05-06 | 11.17 | $239.60 | 1.3M |
| 2022-05-05 | 11.60 | $239.24 | 2.2M |
| 2022-05-04 | 11.82 | $242.92 | 1.9M |
| 2022-05-03 | 12.12 | $233.38 | 1.8M |
| 2022-05-02 | 12.35 | $233.25 | 1.8M |
| 2022-04-29 | 12.58 | $236.53 | 1.8M |
| 2022-04-28 | 13.06 | $241.20 | 1.4M |
| 2022-04-27 | 13.13 | $239.98 | 2.3M |
| 2022-04-26 | 13.21 | $236.93 | 1.3M |
| 2022-04-25 | 13.88 | $239.18 | 1.5M |
| 2022-04-22 | 14.42 | $238.79 | 1.1M |
| 2022-04-21 | 14.92 | $242.06 | 1.3M |
| 2022-04-20 | 15.02 | $247.69 | 862496 |
| 2022-04-19 | 14.47 | $246.59 | 1.2M |
| 2022-04-18 | 14.14 | $243.86 | 1.0M |
| 2022-04-14 | 13.77 | $243.74 | 957530 |
| 2022-04-13 | 13.66 | $243.71 | 751561 |
| 2022-04-12 | 13.55 | $243.82 | 754641 |
| 2022-04-11 | 13.50 | $243.55 | 1.4M |
| 2022-04-08 | 13.45 | $242.04 | 1.1M |
| 2022-04-07 | 13.46 | $243.61 | 1.3M |
| 2022-04-06 | 13.62 | $240.76 | 1.4M |
| 2022-04-05 | 14.04 | $239.15 | 1.2M |
| 2022-04-04 | 14.49 | $239.23 | 1.2M |
| 2022-04-01 | 14.97 | $242.51 | 1.0M |
| 2022-03-31 | 15.25 | $241.18 | 1.3M |
| 2022-03-30 | 15.33 | $244.32 | 1.4M |
| 2022-03-29 | 15.33 | $241.09 | 1.6M |
| 2022-03-28 | 15.69 | $240.89 | 1.2M |
| 2022-03-25 | 15.49 | $244.36 | 1.1M |
| 2022-03-24 | 15.17 | $241.00 | 1.2M |
| 2022-03-23 | 14.92 | $239.69 | 1.4M |
| 2022-03-22 | 14.77 | $237.83 | 1.2M |
| 2022-03-21 | 14.91 | $236.07 | 1.6M |
| 2022-03-18 | 15.06 | $230.23 | 2.6M |
| 2022-03-17 | 15.83 | $230.51 | 1.7M |
| 2022-03-16 | 16.65 | $227.69 | 2.5M |
| 2022-03-15 | 17.50 | $237.62 | 1.1M |
| 2022-03-14 | 17.54 | $233.83 | 1.4M |
| 2022-03-11 | 17.80 | $232.48 | 1.8M |
| 2022-03-10 | 17.88 | $235.52 | 1.6M |
| 2022-03-09 | 17.75 | $236.81 | 2.4M |
| 2022-03-08 | 17.64 | $235.31 | 2.8M |
| 2022-03-07 | 17.14 | $247.29 | 4.8M |
| 2022-03-04 | 15.31 | $245.29 | 3.3M |
| 2022-03-03 | 13.90 | $238.13 | 1.9M |
| 2022-03-02 | 12.84 | $235.75 | 2.8M |
| 2022-03-01 | 11.98 | $233.32 | 2.1M |
| 2022-02-28 | 10.59 | $234.45 | 3.3M |
| 2022-02-25 | 9.29 | $227.98 | 2.0M |
| 2022-02-24 | 8.55 | $218.53 | 2.1M |
| 2022-02-23 | 8.93 | $216.27 | 1.7M |
| 2022-02-22 | 8.59 | $216.82 | 2.2M |
| 2022-02-18 | 8.24 | $215.82 | 1.6M |
| 2022-02-17 | 8.11 | $214.40 | 1.0M |
| 2022-02-16 | 8.53 | $214.41 | 814126 |
| 2022-02-15 | 8.92 | $212.77 | 690153 |
| 2022-02-14 | 9.22 | $211.17 | 1.2M |
| 2022-02-11 | 9.55 | $213.76 | 1.2M |
| 2022-02-10 | 10.03 | $211.52 | 1.1M |
| 2022-02-09 | 10.55 | $215.44 | 1.0M |
| 2022-02-08 | 10.33 | $214.46 | 1.1M |
| 2022-02-07 | 10.28 | $212.12 | 1.0M |
| 2022-02-04 | 10.42 | $212.29 | 1.5M |
| 2022-02-03 | 10.55 | $212.17 | 1.4M |
| 2022-02-02 | 11.02 | $214.08 | 1.9M |
| 2022-02-01 | 11.17 | $212.87 | 1.4M |
| 2022-01-31 | 11.48 | $212.10 | 1.6M |
| 2022-01-28 | 11.97 | $212.82 | 1.5M |
| 2022-01-27 | 12.48 | $208.80 | 2.4M |
| 2022-01-26 | 13.02 | $204.92 | 2.0M |
| 2022-01-25 | 13.33 | $205.96 | 1.8M |
| 2022-01-24 | 13.01 | $207.08 | 1.5M |
| 2022-01-21 | 12.68 | $206.54 | 1.2M |
| 2022-01-20 | 13.23 | $208.98 | 933114 |
| 2022-01-19 | 13.61 | $210.36 | 826946 |
| 2022-01-18 | 13.58 | $211.16 | 1.1M |
| 2022-01-14 | 13.72 | $213.10 | 1.1M |
| 2022-01-13 | 13.75 | $211.37 | 766530 |
| 2022-01-12 | 13.59 | $211.93 | 968700 |
| 2022-01-11 | 13.48 | $211.58 | 1.0M |
| 2022-01-10 | 13.51 | $210.61 | 1.2M |
| 2022-01-07 | 13.53 | $212.09 | 1.4M |
| 2022-01-06 | 13.11 | $211.74 | 864119 |
| 2022-01-05 | 12.66 | $210.31 | 876500 |
| 2022-01-04 | 12.19 | $212.05 | 1.1M |
| 2022-01-03 | 11.96 | $207.46 | 722508 |
| 2021-12-31 | 12.12 | $208.47 | 868400 |
| 2021-12-30 | 12.26 | $207.54 | 718602 |
| 2021-12-29 | 12.25 | $207.89 | 715715 |
| 2021-12-28 | 12.36 | $207.67 | 899558 |
| 2021-12-27 | 12.41 | $207.13 | 849230 |
| 2021-12-23 | 12.68 | $204.69 | 665810 |
| 2021-12-22 | 13.14 | $203.76 | 608500 |
| 2021-12-21 | 13.76 | $203.29 | 1.3M |
| 2021-12-20 | 14.47 | $198.68 | 969111 |
| 2021-12-17 | 14.82 | $202.20 | 2.7M |
| 2021-12-16 | 15.29 | $206.18 | 1.0M |
| 2021-12-15 | 15.14 | $206.24 | 781267 |
| 2021-12-14 | 15.37 | $203.47 | 1.2M |
| 2021-12-13 | 15.60 | $203.49 | 1.0M |
| 2021-12-10 | 16.06 | $204.93 | 1.0M |
| 2021-12-09 | 16.55 | $201.93 | 938111 |
| 2021-12-08 | 17.23 | $200.88 | 781100 |
| 2021-12-07 | 18.12 | $199.32 | 880209 |
| 2021-12-06 | 18.82 | $199.57 | 820500 |
| 2021-12-03 | 19.56 | $197.63 | 1.4M |
| 2021-12-02 | 19.71 | $194.48 | 1.2M |
| 2021-12-01 | 19.64 | $189.45 | 1.3M |
| 2021-11-30 | 19.14 | $188.97 | 2.1M |
| 2021-11-29 | 18.45 | $194.44 | 878626 |
| 2021-11-26 | 18.23 | $193.37 | 847323 |
| 2021-11-24 | 17.76 | $198.74 | 524200 |
| 2021-11-23 | 18.27 | $200.29 | 604448 |
| 2021-11-22 | 19.08 | $199.36 | 690153 |
| 2021-11-19 | 19.69 | $196.31 | 792391 |
| 2021-11-18 | 19.87 | $198.00 | 750000 |
| 2021-11-17 | 20.19 | $199.46 | 617600 |
| 2021-11-16 | 20.83 | $198.74 | 860100 |
| 2021-11-15 | 21.51 | $201.07 | 679955 |
| 2021-11-12 | 22.48 | $200.97 | 944100 |
| 2021-11-11 | 23.39 | $199.09 | 904611 |
| 2021-11-10 | 24.39 | $201.33 | 625200 |
| 2021-11-09 | 25.52 | $202.88 | 666924 |
| 2021-11-08 | 26.68 | $202.64 | 1.1M |
| 2021-11-05 | 27.97 | $201.00 | 1.3M |
| 2021-11-04 | 29.27 | $198.16 | 1.1M |
| 2021-11-03 | 30.60 | $201.21 | 1.3M |
| 2021-11-02 | 32.00 | $201.75 | 847914 |
| 2021-11-01 | 33.40 | $201.89 | 767700 |
| 2021-10-29 | 34.86 | $202.75 | 1.5M |
| 2021-10-28 | 36.17 | $202.61 | 1.1M |
| 2021-10-27 | 37.54 | $205.79 | 1.1M |
| 2021-10-26 | 38.96 | $204.57 | 1.9M |
| 2021-10-25 | 40.83 | $207.91 | 672553 |
| 2021-10-22 | 41.24 | $209.52 | 767858 |
| 2021-10-21 | 41.68 | $208.04 | 831386 |
| 2021-10-20 | 42.35 | $208.44 | 939500 |
| 2021-10-19 | 42.46 | $208.62 | 746000 |
| 2021-10-18 | 42.63 | $206.66 | 591473 |
| 2021-10-15 | 42.88 | $208.06 | 1.1M |
| 2021-10-14 | 43.15 | $205.14 | 737121 |
| 2021-10-13 | 43.74 | $203.39 | 674100 |
| 2021-10-12 | 44.52 | $203.55 | 796300 |
| 2021-10-11 | 45.00 | $202.88 | 701700 |
| 2021-10-08 | 45.50 | $202.12 | 723110 |
| 2021-10-07 | 46.32 | $201.73 | 664213 |
| 2021-10-06 | 47.24 | $199.36 | 727113 |
| 2021-10-05 | 48.51 | $198.16 | 959077 |
| 2021-10-04 | 49.55 | $197.51 | 853129 |
| 2021-10-01 | 50.64 | $198.22 | 876816 |
| 2021-09-30 | 51.83 | $196.03 | 1.1M |
| 2021-09-29 | 52.76 | $198.39 | 672068 |
| 2021-09-28 | 53.55 | $197.10 | 887724 |
| 2021-09-27 | 54.45 | $197.76 | 645937 |
| 2021-09-24 | 55.04 | $197.42 | 468901 |
| 2021-09-23 | 55.81 | $196.75 | 639039 |
| 2021-09-22 | 56.64 | $193.75 | 698311 |
| 2021-09-21 | 57.72 | $191.19 | 726210 |
| 2021-09-20 | 58.87 | $193.43 | 940409 |
| 2021-09-17 | 60.02 | $195.12 | 2.7M |
| 2021-09-16 | 60.86 | $194.88 | 819737 |
| 2021-09-15 | 61.56 | $198.48 | 930900 |
| 2021-09-14 | 62.10 | $196.66 | 1.0M |
| 2021-09-13 | 62.67 | $199.42 | 1.5M |
| 2021-09-10 | 63.05 | $201.60 | 1.0M |
| 2021-09-09 | 62.83 | $203.81 | 1.2M |
| 2021-09-08 | 62.24 | $204.40 | 1.1M |
| 2021-09-07 | 61.66 | $202.39 | 1.4M |
| 2021-09-03 | 61.09 | $202.46 | 881300 |
| 2021-09-02 | 60.42 | $202.30 | 948634 |
| 2021-09-01 | 59.72 | $199.79 | 784621 |
| 2021-08-31 | 59.02 | $200.31 | 786545 |
| 2021-08-30 | 58.19 | $199.19 | 396028 |
| 2021-08-27 | 57.33 | $199.72 | 622084 |
| 2021-08-26 | 56.35 | $199.07 | 483928 |
| 2021-08-25 | 55.34 | $199.30 | 396109 |
| 2021-08-24 | 54.26 | $198.92 | 416900 |
| 2021-08-23 | 53.13 | $198.01 | 556754 |
| 2021-08-20 | 51.96 | $197.30 | 1.2M |
| 2021-08-19 | 50.73 | $195.49 | 738061 |
| 2021-08-18 | 49.45 | $196.80 | 1.0M |
| 2021-08-17 | 47.87 | $199.32 | 764858 |
| 2021-08-16 | 46.08 | $200.46 | 629100 |
| 2021-08-13 | 44.20 | $198.37 | 655100 |
| 2021-08-12 | 42.07 | $199.17 | 526100 |
| 2021-08-11 | 39.80 | $200.69 | 739400 |
| 2021-08-10 | 37.41 | $199.02 | 596800 |
| 2021-08-09 | 34.91 | $197.24 | 697937 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected