Is Global Digital Solutions, Inc. (GDSI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global Digital Solutions, Inc. (GDSI) research center and poll results.
OTC : GDSI
Global Digital Solutions, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 431.33K
- Average Volume
- 210.26K
- Market Capitalization
- $95.35K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 431332
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 431332 |
| 2026-08-07 | 0.00 | $0.00 | 60100 |
| 2026-08-06 | 0.00 | $0.00 | 99100 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 60100 |
| 2026-07-31 | 0.00 | $0.00 | 99100 |
| 2026-07-30 | 0.00 | $0.00 | 12400 |
| 2026-07-29 | 0.00 | $0.00 | 40000 |
| 2026-07-28 | 0.00 | $0.00 | 99100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 99100 |
| 2026-07-23 | 0.00 | $0.00 | 99100 |
| 2026-07-22 | 0.00 | $0.00 | 99100 |
| 2026-07-21 | 0.00 | $0.00 | 99100 |
| 2026-07-20 | 0.00 | $0.00 | 99100 |
| 2026-07-17 | 0.00 | $0.00 | 99100 |
| 2026-07-16 | 0.00 | $0.00 | 99100 |
| 2026-07-15 | 0.00 | $0.00 | 99100 |
| 2026-07-14 | 0.00 | $0.00 | 99100 |
| 2026-07-13 | 0.00 | $0.00 | 99100 |
| 2026-07-10 | 0.00 | $0.00 | 99100 |
| 2026-07-09 | 0.00 | $0.00 | 99100 |
| 2026-07-08 | 0.00 | $0.00 | 99100 |
| 2026-07-07 | 0.00 | $0.00 | 99100 |
| 2026-07-06 | 0.00 | $0.00 | 99100 |
| 2026-07-02 | 0.00 | $0.00 | 99100 |
| 2026-07-01 | 0.00 | $0.00 | 99100 |
| 2026-06-30 | 0.00 | $0.00 | 99100 |
| 2026-06-29 | 0.00 | $0.00 | 99100 |
| 2026-06-26 | 0.00 | $0.00 | 99100 |
| 2026-06-25 | 0.00 | $0.00 | 99100 |
| 2026-06-24 | 0.00 | $0.00 | 99100 |
| 2026-06-23 | 0.00 | $0.00 | 99100 |
| 2026-06-22 | 0.00 | $0.00 | 99100 |
| 2026-06-18 | 0.00 | $0.00 | 99100 |
| 2026-06-17 | 0.00 | $0.00 | 99100 |
| 2026-06-16 | 0.00 | $0.00 | 99100 |
| 2026-06-15 | 0.00 | $0.00 | 99100 |
| 2026-06-12 | 0.00 | $0.00 | 99100 |
| 2026-06-11 | 0.00 | $0.00 | 99100 |
| 2026-06-10 | 0.00 | $0.00 | 99100 |
| 2026-06-09 | 0.00 | $0.00 | 99100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 199900 |
| 2026-06-04 | 0.00 | $0.00 | 275000 |
| 2026-06-03 | 0.00 | $0.00 | 538600 |
| 2026-06-02 | 0.00 | $0.00 | 402000 |
| 2026-06-01 | 0.00 | $0.00 | 99100 |
| 2026-05-29 | 0.00 | $0.00 | 99100 |
| 2026-05-28 | 0.00 | $0.00 | 99100 |
| 2026-05-27 | 0.00 | $0.00 | 99100 |
| 2026-05-26 | 0.00 | $0.00 | 62683 |
| 2026-05-22 | 0.00 | $0.00 | 99100 |
| 2026-05-21 | 0.00 | $0.00 | 99100 |
| 2026-05-20 | 0.00 | $0.00 | 99100 |
| 2026-05-19 | 0.00 | $0.00 | 99100 |
| 2026-05-18 | 0.00 | $0.00 | 99100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 99100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 99100 |
| 2026-05-11 | 0.00 | $0.00 | 99100 |
| 2026-05-08 | 0.00 | $0.00 | 99100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 99100 |
| 2026-05-05 | 0.00 | $0.00 | 9.1M |
| 2026-05-04 | 0.00 | $0.00 | 99100 |
| 2026-05-01 | 0.00 | $0.00 | 99100 |
| 2026-04-30 | 0.00 | $0.00 | 99100 |
| 2026-04-29 | 0.00 | $0.00 | 99100 |
| 2026-04-28 | 0.00 | $0.00 | 99100 |
| 2026-04-27 | 0.00 | $0.00 | 99100 |
| 2026-04-24 | 0.00 | $0.00 | 99100 |
| 2026-04-23 | 0.00 | $0.00 | 99100 |
| 2026-04-22 | 0.00 | $0.00 | 99100 |
| 2026-04-21 | 0.00 | $0.00 | 99100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 99100 |
| 2026-04-16 | 0.00 | $0.00 | 99100 |
| 2026-04-15 | 0.00 | $0.00 | 99100 |
| 2026-04-14 | 0.00 | $0.00 | 99100 |
| 2026-04-13 | 0.00 | $0.00 | 99100 |
| 2026-04-10 | 0.00 | $0.00 | 99100 |
| 2026-04-09 | 0.00 | $0.00 | 99100 |
| 2026-04-08 | 0.00 | $0.00 | 99100 |
| 2026-04-07 | 0.00 | $0.00 | 99100 |
| 2026-04-06 | 0.00 | $0.00 | 1000000 |
| 2026-04-02 | 0.00 | $0.00 | 99100 |
| 2026-04-01 | 0.00 | $0.00 | 99100 |
| 2026-03-31 | 0.00 | $0.00 | 99100 |
| 2026-03-30 | 0.00 | $0.00 | 99100 |
| 2026-03-27 | 0.00 | $0.00 | 99100 |
| 2026-03-26 | 0.00 | $0.00 | 99100 |
| 2026-03-25 | 0.00 | $0.00 | 99100 |
| 2026-03-24 | 0.00 | $0.00 | 99100 |
| 2026-03-23 | 0.00 | $0.00 | 99100 |
| 2026-03-20 | 0.00 | $0.00 | 99100 |
| 2026-03-19 | 0.00 | $0.00 | 99100 |
| 2026-03-18 | 0.00 | $0.00 | 99100 |
| 2026-03-17 | 0.00 | $0.00 | 99100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 99100 |
| 2026-03-12 | 0.00 | $0.00 | 99100 |
| 2026-03-11 | 0.00 | $0.00 | 99100 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 99100 |
| 2026-03-06 | 0.00 | $0.00 | 99100 |
| 2026-03-05 | 0.00 | $0.00 | 99100 |
| 2026-03-04 | 0.00 | $0.00 | 99100 |
| 2026-03-03 | 0.00 | $0.00 | 99100 |
| 2026-03-02 | 0.00 | $0.00 | 99100 |
| 2026-02-27 | 0.00 | $0.00 | 99100 |
| 2026-02-26 | 0.00 | $0.00 | 99100 |
| 2026-02-25 | 0.00 | $0.00 | 99100 |
| 2026-02-24 | 0.00 | $0.00 | 99100 |
| 2026-02-23 | 0.00 | $0.00 | 99100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 99100 |
| 2026-02-04 | 0.00 | $0.00 | 99100 |
| 2026-02-03 | 0.00 | $0.00 | 99100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 99100 |
| 2026-01-28 | 0.00 | $0.00 | 99100 |
| 2026-01-27 | 0.00 | $0.00 | 99100 |
| 2026-01-26 | 0.00 | $0.00 | 99100 |
| 2026-01-23 | 0.00 | $0.00 | 530000 |
| 2026-01-22 | 0.00 | $0.00 | 99100 |
| 2026-01-21 | 0.00 | $0.00 | 99100 |
| 2026-01-20 | 0.00 | $0.00 | 99100 |
| 2026-01-16 | 0.00 | $0.00 | 99100 |
| 2026-01-15 | 0.00 | $0.00 | 99100 |
| 2026-01-14 | 0.00 | $0.00 | 99100 |
| 2026-01-13 | 0.00 | $0.00 | 99100 |
| 2026-01-12 | 0.00 | $0.00 | 99100 |
| 2026-01-09 | 0.00 | $0.00 | 99100 |
| 2026-01-08 | 0.00 | $0.00 | 99100 |
| 2026-01-07 | 0.00 | $0.00 | 99100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 99100 |
| 2026-01-02 | 0.00 | $0.00 | 99100 |
| 2025-12-31 | 0.00 | $0.00 | 99100 |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 99100 |
| 2025-12-26 | 0.00 | $0.00 | 99100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 99100 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 99100 |
| 2025-12-18 | 0.00 | $0.00 | 99100 |
| 2025-12-17 | 0.00 | $0.00 | 99100 |
| 2025-12-16 | 0.00 | $0.00 | 99100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 99100 |
| 2025-12-09 | 0.00 | $0.00 | 99100 |
| 2025-12-08 | 0.00 | $0.00 | 99100 |
| 2025-12-05 | 0.00 | $0.00 | 99100 |
| 2025-12-04 | 0.00 | $0.00 | 99100 |
| 2025-12-03 | 0.00 | $0.00 | 99100 |
| 2025-12-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-01 | 0.00 | $0.00 | 99100 |
| 2025-11-28 | 0.00 | $0.00 | 99100 |
| 2025-11-26 | 0.00 | $0.00 | 99100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 99100 |
| 2025-11-21 | 0.00 | $0.00 | 99100 |
| 2025-11-20 | 0.00 | $0.00 | 99100 |
| 2025-11-19 | 0.00 | $0.00 | 99100 |
| 2025-11-18 | 0.00 | $0.00 | 99100 |
| 2025-11-17 | 0.00 | $0.00 | 99100 |
| 2025-11-14 | 0.00 | $0.00 | 99100 |
| 2025-11-13 | 0.00 | $0.00 | 99100 |
| 2025-11-12 | 0.00 | $0.00 | 99100 |
| 2025-11-11 | 0.00 | $0.00 | 99100 |
| 2025-11-10 | 0.00 | $0.00 | 99100 |
| 2025-11-07 | 0.00 | $0.00 | 99100 |
| 2025-11-06 | 0.00 | $0.00 | 99100 |
| 2025-11-05 | 0.00 | $0.00 | 99100 |
| 2025-11-04 | 0.00 | $0.00 | 99100 |
| 2025-11-03 | 0.00 | $0.00 | 99100 |
| 2025-10-31 | 0.00 | $0.00 | 99100 |
| 2025-10-30 | 0.00 | $0.00 | 244141 |
| 2025-10-29 | 0.00 | $0.00 | 1.6M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 1122 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 19000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 458240 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 181755 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 30000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 10000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.6M |
| 2025-08-21 | 0.00 | $0.00 | 1.6M |
| 2025-08-20 | 0.00 | $0.00 | 1.6M |
| 2025-08-19 | 0.00 | $0.00 | 1.6M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1.6M |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1.6M |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1.6M |
| 2025-07-18 | 0.00 | $0.00 | 1.6M |
| 2025-07-17 | 0.00 | $0.00 | 1.6M |
| 2025-07-16 | 0.00 | $0.00 | 1.6M |
| 2025-07-15 | 0.00 | $0.00 | 1.6M |
| 2025-07-14 | 0.00 | $0.00 | 1.6M |
| 2025-07-11 | 0.00 | $0.00 | 1.6M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1.6M |
| 2025-07-08 | 0.00 | $0.00 | 1.6M |
| 2025-07-07 | 0.00 | $0.00 | 1.6M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1.6M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 150000 |
| 2025-06-26 | 0.00 | $0.00 | 345000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 14602 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 1.6M |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1000 |
| 2025-05-27 | 0.00 | $0.00 | 654647 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 654647 |
| 2025-05-21 | 0.00 | $0.00 | 746000 |
| 2025-05-20 | 0.00 | $0.00 | 746000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 746000 |
| 2025-05-14 | 0.00 | $0.00 | 746000 |
| 2025-05-13 | 0.00 | $0.00 | 50000 |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 50000 |
| 2025-05-07 | 0.00 | $0.00 | 50000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 50000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10300 |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | 31700 |
| 2025-04-25 | 0.00 | $0.00 | 100599 |
| 2025-04-24 | 0.00 | $0.00 | 50000 |
| 2025-04-23 | 0.00 | $0.00 | 7500 |
| 2025-04-22 | 0.00 | $0.00 | 7500 |
| 2025-04-21 | 0.00 | $0.00 | 7500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 21000 |
| 2025-04-15 | 0.00 | $0.00 | 4000 |
| 2025-04-14 | 0.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1.7M |
| 2025-04-09 | 0.00 | $0.00 | 7500 |
| 2025-04-08 | 0.00 | $0.00 | 7500 |
| 2025-04-07 | 0.00 | $0.00 | 7500 |
| 2025-04-04 | 0.00 | $0.00 | 7500 |
| 2025-04-03 | 0.00 | $0.00 | 320000 |
| 2025-04-02 | 0.00 | $0.00 | 27778 |
| 2025-04-01 | 0.00 | $0.00 | 27778 |
| 2025-03-31 | 0.00 | $0.00 | 675000 |
| 2025-03-28 | 0.00 | $0.00 | 27778 |
| 2025-03-27 | 0.00 | $0.00 | 27778 |
| 2025-03-26 | 0.00 | $0.00 | 27778 |
| 2025-03-25 | 0.00 | $0.00 | 27778 |
| 2025-03-24 | 0.00 | $0.00 | 27778 |
| 2025-03-21 | 0.00 | $0.00 | 40000 |
| 2025-03-20 | 0.00 | $0.00 | 27778 |
| 2025-03-19 | 0.00 | $0.00 | 27778 |
| 2025-03-18 | 0.00 | $0.00 | 75800 |
| 2025-03-17 | 0.00 | $0.00 | 75800 |
| 2025-03-14 | 0.00 | $0.00 | 1300 |
| 2025-03-13 | 0.00 | $0.00 | 7.7M |
| 2025-03-12 | 0.00 | $0.00 | 7.7M |
| 2025-03-11 | 0.00 | $0.00 | 7.7M |
| 2025-03-10 | 0.00 | $0.00 | 7.7M |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 7.7M |
| 2025-03-05 | 0.00 | $0.00 | 392000 |
| 2025-03-04 | 0.00 | $0.00 | 392000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 392000 |
| 2025-02-26 | 0.00 | $0.00 | 392000 |
| 2025-02-25 | 0.00 | $0.00 | 392000 |
| 2025-02-24 | 0.00 | $0.00 | 392000 |
| 2025-02-21 | 0.00 | $0.00 | 392000 |
| 2025-02-20 | 0.00 | $0.00 | 392000 |
| 2025-02-19 | 0.00 | $0.00 | 392000 |
| 2025-02-18 | 0.00 | $0.00 | 23271 |
| 2025-02-14 | 0.00 | $0.00 | 392000 |
| 2025-02-13 | 0.00 | $0.00 | 392000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 172503 |
| 2025-02-10 | 0.00 | $0.00 | 172503 |
| 2025-02-07 | 0.00 | $0.00 | 392000 |
| 2025-02-06 | 0.00 | $0.00 | 392000 |
| 2025-02-05 | 0.00 | $0.00 | 392000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 530 |
| 2025-01-30 | 0.00 | $0.00 | 392000 |
| 2025-01-29 | 0.00 | $0.00 | 392000 |
| 2025-01-28 | 0.00 | $0.00 | 392000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 392000 |
| 2025-01-22 | 0.00 | $0.00 | 392000 |
| 2025-01-21 | 0.00 | $0.00 | 392000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 392000 |
| 2025-01-15 | 0.00 | $0.00 | 392000 |
| 2025-01-14 | 0.00 | $0.00 | 392000 |
| 2025-01-13 | 0.00 | $0.00 | 392000 |
| 2025-01-10 | 0.00 | $0.00 | 254000 |
| 2025-01-08 | 0.00 | $0.00 | 392000 |
| 2025-01-07 | 0.00 | $0.00 | 392000 |
| 2025-01-06 | 0.00 | $0.00 | 392000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 392000 |
| 2024-12-31 | 0.00 | $0.00 | 1.2M |
| 2024-12-30 | 0.00 | $0.00 | 2.9M |
| 2024-12-27 | 0.00 | $0.00 | 211237 |
| 2024-12-26 | 0.00 | $0.00 | 211237 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 199105 |
| 2024-12-20 | 0.00 | $0.00 | 6000 |
| 2024-12-19 | 0.00 | $0.00 | 841237 |
| 2024-12-18 | 0.00 | $0.00 | 1.9M |
| 2024-12-17 | 0.00 | $0.00 | 300000 |
| 2024-12-16 | 0.00 | $0.00 | 300000 |
| 2024-12-13 | 0.00 | $0.00 | 1.0M |
| 2024-12-12 | 0.00 | $0.00 | 918300 |
| 2024-12-11 | 0.00 | $0.00 | 135000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 266930 |
| 2024-12-06 | 0.00 | $0.00 | 472400 |
| 2024-12-05 | 0.00 | $0.00 | 15000 |
| 2024-12-04 | 0.00 | $0.00 | 21000 |
| 2024-12-03 | 0.00 | $0.00 | 172000 |
| 2024-12-02 | 0.00 | $0.00 | 392268 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 500000 |
| 2024-11-21 | 0.00 | $0.00 | 57552 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 184300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 5000 |
| 2024-07-18 | 0.00 | $0.00 | 40000 |
| 2024-07-16 | 0.00 | $0.00 | 79976 |
| 2024-07-15 | 0.00 | $0.00 | 250000 |
| 2024-07-10 | 0.00 | $0.00 | 2000 |
| 2024-07-01 | 0.00 | $0.00 | 100 |
| 2024-06-28 | 0.00 | $0.00 | 20000 |
| 2024-06-25 | 0.00 | $0.00 | 5700 |
| 2024-06-13 | 0.00 | $0.00 | 2500 |
| 2024-06-12 | 0.00 | $0.00 | 205500 |
| 2024-06-07 | 0.00 | $0.00 | 100000 |
| 2024-06-06 | 0.00 | $0.00 | 25850 |
| 2024-06-05 | 0.00 | $0.00 | 2.1M |
| 2024-05-23 | 0.00 | $0.00 | 20000 |
| 2024-05-16 | 0.00 | $0.00 | 22000 |
| 2024-05-15 | 0.00 | $0.00 | 1.1M |
| 2024-05-10 | 0.00 | $0.00 | 130000 |
| 2024-05-07 | 0.00 | $0.00 | 5000 |
| 2024-05-06 | 0.00 | $0.00 | 40000 |
| 2024-05-03 | 0.00 | $0.00 | 168376 |
| 2024-04-12 | 0.00 | $0.00 | 294000 |
| 2024-04-11 | 0.00 | $0.00 | 340000 |
| 2024-04-09 | 0.00 | $0.00 | 1.9M |
| 2024-04-04 | 0.00 | $0.00 | 82803 |
| 2024-04-03 | 0.00 | $0.00 | 56643 |
| 2024-03-28 | 0.00 | $0.00 | 143400 |
| 2024-03-25 | 0.00 | $0.00 | 8000 |
| 2024-03-21 | 0.00 | $0.00 | 500000 |
| 2024-03-13 | 0.00 | $0.00 | 100000 |
| 2024-03-12 | 0.00 | $0.00 | 186084 |
| 2024-03-06 | 0.00 | $0.00 | 833 |
| 2024-03-05 | 0.00 | $0.00 | 147483 |
| 2024-02-28 | 0.00 | $0.00 | 618839 |
| 2024-02-27 | 0.00 | $0.00 | 518709 |
| 2024-02-26 | 0.00 | $0.00 | 50000 |
| 2024-02-23 | 0.00 | $0.00 | 60000 |
| 2024-02-22 | 0.00 | $0.00 | 900 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 15552 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 85000 |
| 2024-02-13 | 0.00 | $0.00 | 306000 |
| 2024-02-12 | 0.00 | $0.00 | 5000 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 45000 |
| 2024-02-07 | 0.00 | $0.00 | 70500 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 54100 |
| 2024-02-02 | 0.00 | $0.00 | 208 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 835542 |
| 2024-01-29 | 0.00 | $0.00 | 46576 |
| 2024-01-26 | 0.00 | $0.00 | 1300 |
| 2024-01-25 | 0.00 | $0.00 | 2656 |
| 2024-01-24 | 0.00 | $0.00 | 20000 |
| 2024-01-23 | 0.00 | $0.00 | 38448 |
| 2024-01-22 | 0.00 | $0.00 | 1.2M |
| 2024-01-19 | 0.00 | $0.00 | 311920 |
| 2024-01-18 | 0.00 | $0.00 | 111000 |
| 2024-01-17 | 0.00 | $0.00 | 3.9M |
| 2024-01-16 | 0.00 | $0.00 | 1.0M |
| 2024-01-12 | 0.00 | $0.00 | 589459 |
| 2024-01-11 | 0.00 | $0.00 | 181000 |
| 2024-01-10 | 0.00 | $0.00 | 7.7M |
| 2024-01-09 | 0.00 | $0.01 | 5.0M |
| 2024-01-08 | 0.00 | $0.00 | 1.4M |
| 2024-01-05 | 0.00 | $0.00 | 670000 |
| 2024-01-04 | 0.00 | $0.00 | 407987 |
| 2024-01-03 | 0.00 | $0.00 | 50000 |
| 2024-01-02 | 0.00 | $0.00 | 295851 |
| 2023-12-29 | 0.00 | $0.00 | 1.1M |
| 2023-12-28 | 0.00 | $0.00 | 162890 |
| 2023-12-27 | 0.00 | $0.00 | 2.5M |
| 2023-12-26 | 0.00 | $0.00 | 840792 |
| 2023-12-22 | 0.00 | $0.00 | 1.1M |
| 2023-12-21 | 0.00 | $0.00 | 204753 |
| 2023-12-20 | 0.00 | $0.00 | 1.4M |
| 2023-12-19 | 0.00 | $0.00 | 477570 |
| 2023-12-18 | 0.00 | $0.00 | 1.5M |
| 2023-12-15 | 0.00 | $0.00 | 720129 |
| 2023-12-14 | 0.00 | $0.00 | 489320 |
| 2023-12-13 | 0.00 | $0.00 | 2.5M |
| 2023-12-12 | 0.00 | $0.00 | 435888 |
| 2023-12-11 | 0.00 | $0.00 | 134525 |
| 2023-12-08 | 0.00 | $0.00 | 1.2M |
| 2023-12-07 | 0.00 | $0.00 | 1.0M |
| 2023-12-06 | 0.00 | $0.00 | 1.2M |
| 2023-12-05 | 0.00 | $0.01 | 1.9M |
| 2023-12-04 | 0.00 | $0.00 | 1.9M |
| 2023-12-01 | 0.00 | $0.01 | 191800 |
| 2023-11-30 | 0.00 | $0.01 | 1.3M |
| 2023-11-29 | 0.00 | $0.00 | 406286 |
| 2023-11-28 | 0.00 | $0.00 | 1.9M |
| 2023-11-27 | 0.00 | $0.00 | 683555 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 1.1M |
| 2023-11-21 | 0.00 | $0.01 | 315175 |
| 2023-11-20 | 0.00 | $0.00 | 2.4M |
| 2023-11-17 | 0.01 | $0.00 | 1.2M |
| 2023-11-16 | 0.01 | $0.00 | 1.7M |
| 2023-11-15 | 0.01 | $0.00 | 13.3M |
| 2023-11-14 | 0.01 | $0.00 | 544472 |
| 2023-11-13 | 0.01 | $0.00 | 2.8M |
| 2023-11-10 | 0.01 | $0.00 | 3.8M |
| 2023-11-09 | 0.01 | $0.00 | 2.1M |
| 2023-11-08 | 0.01 | $0.00 | 16.9M |
| 2023-11-07 | 0.01 | $0.00 | 11.1M |
| 2023-11-06 | 0.01 | $0.01 | 1.9M |
| 2023-11-03 | 0.01 | $0.00 | 4.5M |
| 2023-11-02 | 0.01 | $0.01 | 4.6M |
| 2023-11-01 | 0.01 | $0.01 | 8.2M |
| 2023-10-31 | 0.01 | $0.01 | 65080 |
| 2023-10-30 | 0.01 | $0.01 | 338159 |
| 2023-10-27 | 0.01 | $0.01 | 3.1M |
| 2023-10-26 | 0.01 | $0.01 | 3.8M |
| 2023-10-25 | 0.01 | $0.01 | 899746 |
| 2023-10-24 | 0.01 | $0.01 | 3.6M |
| 2023-10-23 | 0.01 | $0.01 | 1.1M |
| 2023-10-20 | 0.01 | $0.01 | 1.3M |
| 2023-10-19 | 0.01 | $0.01 | 850053 |
| 2023-10-18 | 0.01 | $0.01 | 1.9M |
| 2023-10-17 | 0.01 | $0.01 | 1.3M |
| 2023-10-16 | 0.01 | $0.01 | 1.3M |
| 2023-10-13 | 0.01 | $0.01 | 2.6M |
| 2023-10-12 | 0.01 | $0.01 | 1.8M |
| 2023-10-11 | 0.01 | $0.01 | 4.9M |
| 2023-10-10 | 0.01 | $0.01 | 1.7M |
| 2023-10-09 | 0.01 | $0.01 | 840000 |
| 2023-10-06 | 0.01 | $0.01 | 2.7M |
| 2023-10-05 | 0.01 | $0.01 | 1.2M |
| 2023-10-04 | 0.01 | $0.01 | 1.0M |
| 2023-10-03 | 0.01 | $0.01 | 1.4M |
| 2023-10-02 | 0.01 | $0.01 | 806114 |
| 2023-09-29 | 0.01 | $0.01 | 1.0M |
| 2023-09-28 | 0.01 | $0.01 | 655155 |
| 2023-09-27 | 0.01 | $0.01 | 3.3M |
| 2023-09-26 | 0.01 | $0.01 | 332100 |
| 2023-09-25 | 0.01 | $0.01 | 420000 |
| 2023-09-22 | 0.01 | $0.01 | 738118 |
| 2023-09-21 | 0.01 | $0.01 | 2.9M |
| 2023-09-20 | 0.01 | $0.01 | 215090 |
| 2023-09-19 | 0.01 | $0.01 | 676321 |
| 2023-09-18 | 0.01 | $0.01 | 1.8M |
| 2023-09-15 | 0.01 | $0.01 | 2.9M |
| 2023-09-14 | 0.01 | $0.01 | 1.1M |
| 2023-09-13 | 0.01 | $0.01 | 347340 |
| 2023-09-12 | 0.01 | $0.01 | 375000 |
| 2023-09-11 | 0.01 | $0.01 | 105001 |
| 2023-09-08 | 0.01 | $0.01 | 40000 |
| 2023-09-07 | 0.01 | $0.01 | 629659 |
| 2023-09-06 | 0.01 | $0.01 | 370000 |
| 2023-09-05 | 0.01 | $0.01 | 1.7M |
| 2023-09-01 | 0.01 | $0.01 | 17250 |
| 2023-08-31 | 0.01 | $0.01 | 981587 |
| 2023-08-30 | 0.01 | $0.01 | 1.2M |
| 2023-08-29 | 0.01 | $0.01 | 48460 |
| 2023-08-28 | 0.01 | $0.01 | 535500 |
| 2023-08-25 | 0.01 | $0.01 | 323040 |
| 2023-08-24 | 0.01 | $0.01 | 1.4M |
| 2023-08-23 | 0.01 | $0.01 | 2.8M |
| 2023-08-22 | 0.01 | $0.01 | 212784 |
| 2023-08-21 | 0.01 | $0.01 | 126257 |
| 2023-08-18 | 0.01 | $0.01 | 320788 |
| 2023-08-17 | 0.01 | $0.01 | 220050 |
| 2023-08-16 | 0.01 | $0.01 | 141171 |
| 2023-08-15 | 0.01 | $0.01 | 425555 |
| 2023-08-14 | 0.01 | $0.01 | 1.9M |
| 2023-08-11 | 0.01 | $0.01 | 481243 |
| 2023-08-10 | 0.01 | $0.01 | 4.2M |
| 2023-08-09 | 0.01 | $0.01 | 161801 |
| 2023-08-08 | 0.01 | $0.01 | 381000 |
| 2023-08-07 | 0.01 | $0.01 | 66055 |
| 2023-08-04 | 0.01 | $0.01 | 154718 |
| 2023-08-03 | 0.01 | $0.01 | 271173 |
| 2023-08-02 | 0.01 | $0.01 | 379000 |
| 2023-08-01 | 0.01 | $0.01 | 560050 |
| 2023-07-31 | 0.01 | $0.01 | 200050 |
| 2023-07-28 | 0.01 | $0.01 | 399982 |
| 2023-07-27 | 0.01 | $0.01 | 3.4M |
| 2023-07-26 | 0.01 | $0.01 | 2.4M |
| 2023-07-25 | 0.01 | $0.01 | 349090 |
| 2023-07-24 | 0.01 | $0.01 | 919356 |
| 2023-07-21 | 0.01 | $0.01 | 413130 |
| 2023-07-20 | 0.01 | $0.01 | 157000 |
| 2023-07-19 | 0.01 | $0.01 | 808694 |
| 2023-07-18 | 0.01 | $0.01 | 1.4M |
| 2023-07-17 | 0.01 | $0.01 | 1.1M |
| 2023-07-14 | 0.01 | $0.01 | 1.5M |
| 2023-07-13 | 0.01 | $0.01 | 2.2M |
| 2023-07-12 | 0.01 | $0.01 | 181085 |
| 2023-07-11 | 0.01 | $0.01 | 860070 |
| 2023-07-10 | 0.01 | $0.01 | 1.7M |
| 2023-07-07 | 0.01 | $0.01 | 1.6M |
| 2023-07-06 | 0.01 | $0.01 | 753178 |
| 2023-07-05 | 0.01 | $0.01 | 1.5M |
| 2023-07-03 | 0.01 | $0.01 | 1.9M |
| 2023-06-30 | 0.01 | $0.01 | 1.9M |
| 2023-06-29 | 0.01 | $0.01 | 1.4M |
| 2023-06-28 | 0.01 | $0.01 | 2.1M |
| 2023-06-27 | 0.01 | $0.01 | 2.4M |
| 2023-06-26 | 0.01 | $0.01 | 1.7M |
| 2023-06-23 | 0.01 | $0.01 | 1.5M |
| 2023-06-22 | 0.01 | $0.01 | 4.1M |
| 2023-06-21 | 0.01 | $0.01 | 2.4M |
| 2023-06-20 | 0.01 | $0.01 | 2.5M |
| 2023-06-16 | 0.01 | $0.01 | 608579 |
| 2023-06-15 | 0.01 | $0.01 | 2.0M |
| 2023-06-14 | 0.01 | $0.01 | 2.0M |
| 2023-06-13 | 0.01 | $0.01 | 1.1M |
| 2023-06-12 | 0.01 | $0.01 | 453650 |
| 2023-06-09 | 0.01 | $0.01 | 545290 |
| 2023-06-08 | 0.01 | $0.01 | 131269 |
| 2023-06-07 | 0.01 | $0.01 | 284741 |
| 2023-06-06 | 0.01 | $0.01 | 308071 |
| 2023-06-05 | 0.01 | $0.01 | 1.6M |
| 2023-06-02 | 0.01 | $0.01 | 1.6M |
| 2023-06-01 | 0.01 | $0.01 | 288036 |
| 2023-05-31 | 0.01 | $0.01 | 1.6M |
| 2023-05-30 | 0.01 | $0.01 | 1.0M |
| 2023-05-26 | 0.01 | $0.01 | 1.6M |
| 2023-05-25 | 0.01 | $0.01 | 193877 |
| 2023-05-24 | 0.01 | $0.01 | 624138 |
| 2023-05-23 | 0.01 | $0.01 | 521123 |
| 2023-05-22 | 0.01 | $0.01 | 591976 |
| 2023-05-19 | 0.01 | $0.01 | 477638 |
| 2023-05-18 | 0.01 | $0.01 | 992541 |
| 2023-05-17 | 0.01 | $0.01 | 1.4M |
| 2023-05-16 | 0.01 | $0.01 | 2.3M |
| 2023-05-15 | 0.01 | $0.01 | 208750 |
| 2023-05-12 | 0.01 | $0.01 | 375938 |
| 2023-05-11 | 0.01 | $0.01 | 566839 |
| 2023-05-10 | 0.01 | $0.01 | 339788 |
| 2023-05-09 | 0.01 | $0.01 | 324296 |
| 2023-05-08 | 0.01 | $0.01 | 218500 |
| 2023-05-05 | 0.01 | $0.01 | 215042 |
| 2023-05-04 | 0.01 | $0.01 | 494039 |
| 2023-05-03 | 0.01 | $0.01 | 1.2M |
| 2023-05-02 | 0.01 | $0.01 | 717178 |
| 2023-05-01 | 0.01 | $0.01 | 1.4M |
| 2023-04-28 | 0.01 | $0.01 | 364030 |
| 2023-04-27 | 0.01 | $0.01 | 1.3M |
| 2023-04-26 | 0.01 | $0.01 | 557477 |
| 2023-04-25 | 0.01 | $0.01 | 1.3M |
| 2023-04-24 | 0.01 | $0.01 | 1.4M |
| 2023-04-21 | 0.01 | $0.01 | 79050 |
| 2023-04-20 | 0.01 | $0.01 | 1.0M |
| 2023-04-19 | 0.01 | $0.01 | 501862 |
| 2023-04-18 | 0.01 | $0.01 | 973037 |
| 2023-04-17 | 0.01 | $0.01 | 2.3M |
| 2023-04-14 | 0.01 | $0.01 | 2.0M |
| 2023-04-13 | 0.01 | $0.01 | 3.7M |
| 2023-04-12 | 0.01 | $0.01 | 1.9M |
| 2023-04-11 | 0.01 | $0.01 | 2.4M |
| 2023-04-10 | 0.01 | $0.01 | 1.3M |
| 2023-04-06 | 0.01 | $0.01 | 1.4M |
| 2023-04-05 | 0.01 | $0.01 | 3.9M |
| 2023-04-04 | 0.01 | $0.01 | 1.9M |
| 2023-04-03 | 0.01 | $0.01 | 1.6M |
| 2023-03-31 | 0.01 | $0.01 | 6.4M |
| 2023-03-30 | 0.01 | $0.01 | 7.3M |
| 2023-03-29 | 0.01 | $0.01 | 7.2M |
| 2023-03-28 | 0.01 | $0.01 | 4.7M |
| 2023-03-27 | 0.01 | $0.01 | 858500 |
| 2023-03-24 | 0.01 | $0.01 | 1.4M |
| 2023-03-23 | 0.01 | $0.01 | 2.3M |
| 2023-03-22 | 0.01 | $0.01 | 1.8M |
| 2023-03-21 | 0.01 | $0.01 | 6.9M |
| 2023-03-20 | 0.01 | $0.01 | 2.9M |
| 2023-03-17 | 0.01 | $0.01 | 16.7M |
| 2023-03-16 | 0.01 | $0.01 | 2.2M |
| 2023-03-15 | 0.02 | $0.01 | 977247 |
| 2023-03-14 | 0.02 | $0.01 | 1.7M |
| 2023-03-13 | 0.02 | $0.01 | 5.8M |
| 2023-03-10 | 0.02 | $0.01 | 2.9M |
| 2023-03-09 | 0.02 | $0.01 | 7.9M |
| 2023-03-08 | 0.02 | $0.01 | 12.4M |
| 2023-03-07 | 0.02 | $0.01 | 1.5M |
| 2023-03-06 | 0.02 | $0.01 | 6.5M |
| 2023-03-03 | 0.02 | $0.01 | 96639 |
| 2023-03-02 | 0.02 | $0.01 | 697333 |
| 2023-03-01 | 0.02 | $0.02 | 1.3M |
| 2023-02-28 | 0.02 | $0.02 | 10.6M |
| 2023-02-27 | 0.03 | $0.02 | 7.7M |
| 2023-02-24 | 0.03 | $0.02 | 1.4M |
| 2023-02-23 | 0.03 | $0.02 | 1.5M |
| 2023-02-22 | 0.03 | $0.02 | 2.7M |
| 2023-02-21 | 0.03 | $0.02 | 4.0M |
| 2023-02-17 | 0.03 | $0.02 | 1.1M |
| 2023-02-16 | 0.03 | $0.02 | 3.8M |
| 2023-02-15 | 0.03 | $0.02 | 5.0M |
| 2023-02-14 | 0.03 | $0.02 | 5.6M |
| 2023-02-13 | 0.03 | $0.02 | 2.7M |
| 2023-02-10 | 0.03 | $0.03 | 3.0M |
| 2023-02-09 | 0.03 | $0.03 | 1.7M |
| 2023-02-08 | 0.02 | $0.03 | 1.1M |
| 2023-02-07 | 0.02 | $0.03 | 1.2M |
| 2023-02-06 | 0.02 | $0.03 | 558651 |
| 2023-02-03 | 0.02 | $0.03 | 3.4M |
| 2023-02-02 | 0.02 | $0.04 | 5.2M |
| 2023-02-01 | 0.02 | $0.03 | 1.2M |
| 2023-01-31 | 0.02 | $0.03 | 599504 |
| 2023-01-30 | 0.02 | $0.03 | 1.7M |
| 2023-01-27 | 0.02 | $0.02 | 1.7M |
| 2023-01-26 | 0.02 | $0.02 | 1.4M |
| 2023-01-25 | 0.02 | $0.02 | 698979 |
| 2023-01-24 | 0.02 | $0.02 | 118733 |
| 2023-01-23 | 0.02 | $0.02 | 338212 |
| 2023-01-20 | 0.02 | $0.02 | 425802 |
| 2023-01-19 | 0.02 | $0.02 | 426100 |
| 2023-01-18 | 0.02 | $0.02 | 477713 |
| 2023-01-17 | 0.02 | $0.02 | 530811 |
| 2023-01-13 | 0.02 | $0.02 | 3.2M |
| 2023-01-12 | 0.02 | $0.02 | 958740 |
| 2023-01-11 | 0.02 | $0.02 | 170537 |
| 2023-01-10 | 0.02 | $0.02 | 216010 |
| 2023-01-09 | 0.02 | $0.02 | 689886 |
| 2023-01-06 | 0.02 | $0.02 | 1.1M |
| 2023-01-05 | 0.02 | $0.02 | 426067 |
| 2023-01-04 | 0.02 | $0.02 | 504400 |
| 2023-01-03 | 0.02 | $0.02 | 595161 |
| 2022-12-30 | 0.02 | $0.02 | 193000 |
| 2022-12-29 | 0.02 | $0.02 | 525641 |
| 2022-12-28 | 0.02 | $0.02 | 777213 |
| 2022-12-27 | 0.02 | $0.02 | 666101 |
| 2022-12-23 | 0.02 | $0.02 | 276315 |
| 2022-12-22 | 0.02 | $0.02 | 464153 |
| 2022-12-21 | 0.02 | $0.02 | 715042 |
| 2022-12-20 | 0.02 | $0.02 | 677908 |
| 2022-12-19 | 0.02 | $0.03 | 2.7M |
| 2022-12-16 | 0.02 | $0.02 | 3.4M |
| 2022-12-15 | 0.02 | $0.02 | 5.4M |
| 2022-12-14 | 0.02 | $0.02 | 220297 |
| 2022-12-13 | 0.02 | $0.02 | 426200 |
| 2022-12-12 | 0.02 | $0.02 | 61838 |
| 2022-12-09 | 0.02 | $0.02 | 41202 |
| 2022-12-08 | 0.02 | $0.02 | 93407 |
| 2022-12-07 | 0.02 | $0.02 | 467809 |
| 2022-12-06 | 0.02 | $0.02 | 3.4M |
| 2022-12-05 | 0.02 | $0.02 | 3.5M |
| 2022-12-02 | 0.02 | $0.02 | 472592 |
| 2022-12-01 | 0.02 | $0.02 | 936543 |
| 2022-11-30 | 0.02 | $0.02 | 294500 |
| 2022-11-29 | 0.02 | $0.02 | 243683 |
| 2022-11-28 | 0.02 | $0.02 | 340430 |
| 2022-11-25 | 0.02 | $0.02 | 653500 |
| 2022-11-23 | 0.01 | $0.02 | 1.5M |
| 2022-11-22 | 0.01 | $0.02 | 275400 |
| 2022-11-21 | 0.01 | $0.02 | 291507 |
| 2022-11-18 | 0.01 | $0.02 | 247624 |
| 2022-11-17 | 0.01 | $0.02 | 292399 |
| 2022-11-16 | 0.01 | $0.02 | 1.8M |
| 2022-11-15 | 0.01 | $0.01 | 378895 |
| 2022-11-14 | 0.01 | $0.02 | 188587 |
| 2022-11-11 | 0.01 | $0.02 | 1.1M |
| 2022-11-10 | 0.01 | $0.01 | 745600 |
| 2022-11-09 | 0.01 | $0.01 | 3.0M |
| 2022-11-08 | 0.01 | $0.02 | 15.4M |
| 2022-11-07 | 0.01 | $0.02 | 4.9M |
| 2022-11-04 | 0.01 | $0.01 | 219500 |
| 2022-11-03 | 0.01 | $0.02 | 173700 |
| 2022-11-02 | 0.01 | $0.02 | 1.9M |
| 2022-11-01 | 0.01 | $0.01 | 460700 |
| 2022-10-31 | 0.01 | $0.01 | 789626 |
| 2022-10-28 | 0.01 | $0.01 | 329026 |
| 2022-10-27 | 0.01 | $0.01 | 1.9M |
| 2022-10-26 | 0.01 | $0.01 | 49100 |
| 2022-10-25 | 0.01 | $0.01 | 1.5M |
| 2022-10-24 | 0.01 | $0.01 | 1.5M |
| 2022-10-21 | 0.01 | $0.01 | 1.3M |
| 2022-10-20 | 0.01 | $0.01 | 3.1M |
| 2022-10-19 | 0.01 | $0.01 | 893700 |
| 2022-10-18 | 0.01 | $0.01 | 105150 |
| 2022-10-17 | 0.01 | $0.01 | 9000 |
| 2022-10-14 | 0.01 | $0.01 | 278300 |
| 2022-10-13 | 0.01 | $0.01 | 505000 |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 152800 |
| 2022-10-10 | 0.01 | $0.01 | 28000 |
| 2022-10-07 | 0.01 | $0.01 | 625980 |
| 2022-10-06 | 0.01 | $0.01 | 1.8M |
| 2022-10-05 | 0.01 | $0.01 | 984310 |
| 2022-10-04 | 0.01 | $0.01 | 1.9M |
| 2022-10-03 | 0.01 | $0.01 | 2.0M |
| 2022-09-30 | 0.01 | $0.01 | 6.1M |
| 2022-09-29 | 0.01 | $0.01 | 1.9M |
| 2022-09-28 | 0.01 | $0.01 | 238456 |
| 2022-09-27 | 0.01 | $0.01 | 8855 |
| 2022-09-26 | 0.01 | $0.01 | 79100 |
| 2022-09-23 | 0.01 | $0.01 | 4.6M |
| 2022-09-22 | 0.01 | $0.01 | 1.3M |
| 2022-09-21 | 0.01 | $0.01 | 2.2M |
| 2022-09-20 | 0.01 | $0.01 | 2.7M |
| 2022-09-19 | 0.01 | $0.01 | 110790 |
| 2022-09-16 | 0.01 | $0.01 | 1.5M |
| 2022-09-15 | 0.01 | $0.01 | 465070 |
| 2022-09-14 | 0.01 | $0.01 | 39833 |
| 2022-09-13 | 0.01 | $0.01 | 31000 |
| 2022-09-12 | 0.01 | $0.01 | 330000 |
| 2022-09-09 | 0.01 | $0.01 | 807080 |
| 2022-09-08 | 0.01 | $0.01 | 26080 |
| 2022-09-07 | 0.01 | $0.01 | 85443 |
| 2022-09-06 | 0.01 | $0.01 | 55000 |
| 2022-09-02 | 0.01 | $0.01 | 62500 |
| 2022-09-01 | 0.01 | $0.01 | 86290 |
| 2022-08-31 | 0.01 | $0.01 | 260258 |
| 2022-08-30 | 0.01 | $0.01 | 16000 |
| 2022-08-29 | 0.01 | $0.01 | 146489 |
| 2022-08-26 | 0.01 | $0.01 | 620000 |
| 2022-08-25 | 0.01 | $0.01 | 8490 |
| 2022-08-24 | 0.01 | $0.01 | 172213 |
| 2022-08-23 | 0.01 | $0.01 | 290900 |
| 2022-08-22 | 0.01 | $0.01 | 120000 |
| 2022-08-19 | 0.01 | $0.01 | 864631 |
| 2022-08-18 | 0.01 | $0.01 | 10000 |
| 2022-08-17 | 0.01 | $0.01 | 117815 |
| 2022-08-16 | 0.01 | $0.01 | 272282 |
| 2022-08-15 | 0.01 | $0.01 | 2.3M |
| 2022-08-12 | 0.01 | $0.01 | 587022 |
| 2022-08-11 | 0.01 | $0.01 | 132300 |
| 2022-08-10 | 0.01 | $0.01 | 449907 |
| 2022-08-09 | 0.01 | $0.01 | 200000 |
| 2022-08-08 | 0.01 | $0.01 | 529851 |
| 2022-08-05 | 0.01 | $0.01 | 410200 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | 784223 |
| 2022-08-01 | 0.01 | $0.01 | 1.2M |
| 2022-07-29 | 0.01 | $0.01 | 109879 |
| 2022-07-28 | 0.01 | $0.01 | 1 |
| 2022-07-27 | 0.01 | $0.01 | 10000 |
| 2022-07-26 | 0.01 | $0.01 | 38000 |
| 2022-07-25 | 0.01 | $0.01 | 67000 |
| 2022-07-22 | 0.01 | $0.01 | 160 |
| 2022-07-21 | 0.01 | $0.01 | 63320 |
| 2022-07-20 | 0.01 | $0.01 | 937100 |
| 2022-07-19 | 0.01 | $0.01 | 385149 |
| 2022-07-18 | 0.01 | $0.01 | 481000 |
| 2022-07-15 | 0.01 | $0.01 | 215990 |
| 2022-07-14 | 0.01 | $0.01 | 380525 |
| 2022-07-13 | 0.01 | $0.01 | 17900 |
| 2022-07-12 | 0.01 | $0.01 | 214800 |
| 2022-07-11 | 0.01 | $0.01 | 243117 |
| 2022-07-08 | 0.01 | $0.01 | 40000 |
| 2022-07-07 | 0.01 | $0.01 | 75000 |
| 2022-07-06 | 0.01 | $0.01 | 82660 |
| 2022-07-05 | 0.01 | $0.01 | 11400 |
| 2022-07-01 | 0.01 | $0.01 | 1.9M |
| 2022-06-30 | 0.01 | $0.01 | 2.8M |
| 2022-06-29 | 0.01 | $0.01 | 180000 |
| 2022-06-28 | 0.01 | $0.01 | 315000 |
| 2022-06-27 | 0.01 | $0.01 | 1.1M |
| 2022-06-24 | 0.01 | $0.01 | 154800 |
| 2022-06-23 | 0.01 | $0.01 | 20000 |
| 2022-06-22 | 0.01 | $0.01 | 70000 |
| 2022-06-21 | 0.01 | $0.01 | 116000 |
| 2022-06-17 | 0.01 | $0.01 | 52650 |
| 2022-06-16 | 0.01 | $0.01 | 5.3M |
| 2022-06-15 | 0.01 | $0.01 | 932692 |
| 2022-06-14 | 0.01 | $0.01 | 3.6M |
| 2022-06-13 | 0.01 | $0.01 | 1.3M |
| 2022-06-10 | 0.01 | $0.01 | 4.2M |
| 2022-06-09 | 0.01 | $0.01 | 1.6M |
| 2022-06-08 | 0.01 | $0.01 | 441490 |
| 2022-06-07 | 0.01 | $0.01 | 250000 |
| 2022-06-06 | 0.01 | $0.01 | 130000 |
| 2022-06-03 | 0.01 | $0.01 | 346944 |
| 2022-06-02 | 0.01 | $0.01 | 10000 |
| 2022-06-01 | 0.01 | $0.01 | 202290 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 71006 |
| 2022-05-26 | 0.01 | $0.01 | 292117 |
| 2022-05-25 | 0.01 | $0.01 | 250000 |
| 2022-05-24 | 0.01 | $0.01 | 165000 |
| 2022-05-23 | 0.01 | $0.01 | 446490 |
| 2022-05-20 | 0.01 | $0.01 | 113790 |
| 2022-05-19 | 0.01 | $0.01 | 60300 |
| 2022-05-18 | 0.01 | $0.01 | 1.7M |
| 2022-05-17 | 0.01 | $0.01 | 15000 |
| 2022-05-16 | 0.01 | $0.01 | 889600 |
| 2022-05-13 | 0.01 | $0.01 | 241874 |
| 2022-05-12 | 0.01 | $0.01 | 559253 |
| 2022-05-11 | 0.01 | $0.01 | 146543 |
| 2022-05-10 | 0.01 | $0.01 | 2.1M |
| 2022-05-09 | 0.01 | $0.01 | 667351 |
| 2022-05-06 | 0.01 | $0.01 | 745137 |
| 2022-05-05 | 0.01 | $0.01 | 2.1M |
| 2022-05-04 | 0.01 | $0.01 | 892640 |
| 2022-05-03 | 0.01 | $0.01 | 210765 |
| 2022-05-02 | 0.01 | $0.01 | 1.0M |
| 2022-04-29 | 0.01 | $0.01 | 39990 |
| 2022-04-28 | 0.01 | $0.01 | 761999 |
| 2022-04-27 | 0.01 | $0.01 | 800789 |
| 2022-04-26 | 0.01 | $0.01 | 386639 |
| 2022-04-25 | 0.01 | $0.01 | 64388 |
| 2022-04-22 | 0.01 | $0.01 | 932254 |
| 2022-04-21 | 0.01 | $0.01 | 321450 |
| 2022-04-20 | 0.01 | $0.01 | 20000 |
| 2022-04-19 | 0.01 | $0.02 | 25000 |
| 2022-04-18 | 0.01 | $0.01 | 290008 |
| 2022-04-14 | 0.01 | $0.01 | 226899 |
| 2022-04-13 | 0.01 | $0.01 | 424467 |
| 2022-04-12 | 0.01 | $0.01 | 281563 |
| 2022-04-11 | 0.01 | $0.01 | 2.3M |
| 2022-04-08 | 0.01 | $0.01 | 1.0M |
| 2022-04-07 | 0.01 | $0.01 | 31500 |
| 2022-04-06 | 0.01 | $0.01 | 385090 |
| 2022-04-05 | 0.01 | $0.01 | 37431 |
| 2022-04-04 | 0.01 | $0.01 | 35472 |
| 2022-04-01 | 0.01 | $0.01 | 2.2M |
| 2022-03-31 | 0.01 | $0.01 | 1.6M |
| 2022-03-30 | 0.01 | $0.01 | 2.2M |
| 2022-03-29 | 0.01 | $0.01 | 126469 |
| 2022-03-28 | 0.01 | $0.01 | 1.2M |
| 2022-03-25 | 0.01 | $0.01 | 98300 |
| 2022-03-24 | 0.01 | $0.01 | 3.4M |
| 2022-03-23 | 0.01 | $0.01 | 373500 |
| 2022-03-22 | 0.01 | $0.01 | 2.5M |
| 2022-03-21 | 0.01 | $0.01 | 100 |
| 2022-03-18 | 0.01 | $0.01 | 80000 |
| 2022-03-17 | 0.01 | $0.01 | 867230 |
| 2022-03-16 | 0.01 | $0.01 | 70002 |
| 2022-03-15 | 0.01 | $0.01 | 2500 |
| 2022-03-14 | 0.01 | $0.01 | 83400 |
| 2022-03-11 | 0.01 | $0.01 | 2300 |
| 2022-03-10 | 0.01 | $0.01 | 79137 |
| 2022-03-09 | 0.01 | $0.01 | 69000 |
| 2022-03-08 | 0.01 | $0.01 | 234990 |
| 2022-03-07 | 0.01 | $0.01 | 10001 |
| 2022-03-04 | 0.01 | $0.01 | 14241 |
| 2022-03-03 | 0.01 | $0.01 | 252486 |
| 2022-03-02 | 0.01 | $0.01 | 22000 |
| 2022-03-01 | 0.01 | $0.01 | 93463 |
| 2022-02-28 | 0.01 | $0.01 | 1.2M |
| 2022-02-25 | 0.01 | $0.01 | 5500 |
| 2022-02-24 | 0.01 | $0.01 | 530000 |
| 2022-02-23 | 0.01 | $0.01 | 714834 |
| 2022-02-22 | 0.01 | $0.01 | 275660 |
| 2022-02-18 | 0.01 | $0.01 | 370400 |
| 2022-02-17 | 0.01 | $0.01 | 688533 |
| 2022-02-16 | 0.01 | $0.01 | 200000 |
| 2022-02-15 | 0.01 | $0.01 | 20063 |
| 2022-02-14 | 0.01 | $0.01 | 8000 |
| 2022-02-11 | 0.01 | $0.01 | 190000 |
| 2022-02-10 | 0.01 | $0.01 | 390057 |
| 2022-02-09 | 0.01 | $0.01 | 1.1M |
| 2022-02-08 | 0.01 | $0.01 | 464200 |
| 2022-02-07 | 0.01 | $0.01 | 1.4M |
| 2022-02-04 | 0.01 | $0.01 | 595813 |
| 2022-02-03 | 0.01 | $0.01 | 936835 |
| 2022-02-02 | 0.01 | $0.01 | 861990 |
| 2022-02-01 | 0.01 | $0.01 | 1000 |
| 2022-01-31 | 0.01 | $0.01 | 84745 |
| 2022-01-28 | 0.01 | $0.01 | 239718 |
| 2022-01-27 | 0.01 | $0.01 | 713900 |
| 2022-01-26 | 0.01 | $0.01 | 156387 |
| 2022-01-25 | 0.01 | $0.01 | 772830 |
| 2022-01-24 | 0.01 | $0.01 | 1.3M |
| 2022-01-21 | 0.01 | $0.01 | 1.3M |
| 2022-01-20 | 0.01 | $0.01 | 4.9M |
| 2022-01-19 | 0.01 | $0.01 | 3.9M |
| 2022-01-18 | 0.01 | $0.01 | 941170 |
| 2022-01-14 | 0.01 | $0.01 | 1.6M |
| 2022-01-13 | 0.01 | $0.01 | 1.0M |
| 2022-01-12 | 0.01 | $0.01 | 336783 |
| 2022-01-11 | 0.01 | $0.01 | 86412 |
| 2022-01-10 | 0.01 | $0.01 | 230874 |
| 2022-01-07 | 0.01 | $0.01 | 109800 |
| 2022-01-06 | 0.01 | $0.01 | 259800 |
| 2022-01-05 | 0.01 | $0.01 | 148550 |
| 2022-01-04 | 0.01 | $0.01 | 420000 |
| 2022-01-03 | 0.01 | $0.01 | 2.8M |
| 2021-12-31 | 0.01 | $0.01 | 4.9M |
| 2021-12-30 | 0.01 | $0.01 | 4.9M |
| 2021-12-29 | 0.01 | $0.01 | 2.7M |
| 2021-12-28 | 0.01 | $0.01 | 2.9M |
| 2021-12-27 | 0.01 | $0.01 | 2.3M |
| 2021-12-23 | 0.01 | $0.01 | 11.2M |
| 2021-12-22 | 0.01 | $0.01 | 2.9M |
| 2021-12-21 | 0.01 | $0.01 | 5.1M |
| 2021-12-20 | 0.01 | $0.01 | 455450 |
| 2021-12-17 | 0.01 | $0.01 | 1.6M |
| 2021-12-16 | 0.02 | $0.01 | 3.0M |
| 2021-12-15 | 0.02 | $0.01 | 2.1M |
| 2021-12-14 | 0.02 | $0.01 | 2.0M |
| 2021-12-13 | 0.02 | $0.01 | 361600 |
| 2021-12-10 | 0.02 | $0.01 | 357905 |
| 2021-12-09 | 0.02 | $0.01 | 1.7M |
| 2021-12-08 | 0.02 | $0.01 | 2.4M |
| 2021-12-07 | 0.02 | $0.02 | 1.6M |
| 2021-12-06 | 0.02 | $0.02 | 573422 |
| 2021-12-03 | 0.02 | $0.02 | 1.4M |
| 2021-12-02 | 0.02 | $0.02 | 4.4M |
| 2021-12-01 | 0.02 | $0.01 | 4.0M |
| 2021-11-30 | 0.02 | $0.01 | 4.7M |
| 2021-11-29 | 0.02 | $0.01 | 3.2M |
| 2021-11-26 | 0.02 | $0.02 | 735620 |
| 2021-11-24 | 0.02 | $0.02 | 1.4M |
| 2021-11-23 | 0.02 | $0.02 | 350270 |
| 2021-11-22 | 0.02 | $0.02 | 416176 |
| 2021-11-19 | 0.02 | $0.02 | 584844 |
| 2021-11-18 | 0.02 | $0.02 | 371948 |
| 2021-11-17 | 0.02 | $0.02 | 758461 |
| 2021-11-16 | 0.02 | $0.02 | 152000 |
| 2021-11-15 | 0.02 | $0.02 | 635407 |
| 2021-11-12 | 0.02 | $0.02 | 247385 |
| 2021-11-11 | 0.02 | $0.02 | 247385 |
| 2021-11-10 | 0.02 | $0.02 | 222236 |
| 2021-11-09 | 0.03 | $0.02 | 149500 |
| 2021-11-08 | 0.03 | $0.02 | 327652 |
| 2021-11-05 | 0.03 | $0.02 | 194737 |
| 2021-11-04 | 0.03 | $0.02 | 466739 |
| 2021-11-03 | 0.03 | $0.02 | 386737 |
| 2021-11-02 | 0.03 | $0.02 | 240088 |
| 2021-11-01 | 0.03 | $0.02 | 306502 |
| 2021-10-29 | 0.03 | $0.02 | 715580 |
| 2021-10-28 | 0.03 | $0.02 | 1.2M |
| 2021-10-27 | 0.03 | $0.02 | 918590 |
| 2021-10-26 | 0.03 | $0.03 | 391598 |
| 2021-10-25 | 0.03 | $0.03 | 865892 |
| 2021-10-22 | 0.03 | $0.03 | 629079 |
| 2021-10-21 | 0.03 | $0.03 | 565372 |
| 2021-10-20 | 0.03 | $0.03 | 475587 |
| 2021-10-19 | 0.03 | $0.03 | 266274 |
| 2021-10-18 | 0.03 | $0.03 | 126028 |
| 2021-10-15 | 0.03 | $0.03 | 1.7M |
| 2021-10-14 | 0.03 | $0.03 | 671268 |
| 2021-10-13 | 0.03 | $0.03 | 631614 |
| 2021-10-12 | 0.03 | $0.03 | 212954 |
| 2021-10-11 | 0.03 | $0.03 | 395577 |
| 2021-10-08 | 0.03 | $0.03 | 513464 |
| 2021-10-07 | 0.03 | $0.03 | 624204 |
| 2021-10-06 | 0.03 | $0.03 | 308286 |
| 2021-10-05 | 0.03 | $0.03 | 981942 |
| 2021-10-04 | 0.03 | $0.03 | 5.2M |
| 2021-10-01 | 0.03 | $0.03 | 567923 |
| 2021-09-30 | 0.03 | $0.03 | 705877 |
| 2021-09-29 | 0.03 | $0.03 | 741090 |
| 2021-09-28 | 0.03 | $0.03 | 784653 |
| 2021-09-27 | 0.03 | $0.03 | 2.8M |
| 2021-09-24 | 0.03 | $0.03 | 1.1M |
| 2021-09-23 | 0.03 | $0.03 | 710896 |
| 2021-09-22 | 0.03 | $0.03 | 137250 |
| 2021-09-21 | 0.03 | $0.03 | 375033 |
| 2021-09-20 | 0.03 | $0.03 | 977929 |
| 2021-09-17 | 0.03 | $0.03 | 784427 |
| 2021-09-16 | 0.03 | $0.03 | 3.0M |
| 2021-09-15 | 0.03 | $0.03 | 1.3M |
| 2021-09-14 | 0.03 | $0.03 | 975666 |
| 2021-09-13 | 0.02 | $0.03 | 129686 |
| 2021-09-10 | 0.02 | $0.03 | 1.2M |
| 2021-09-09 | 0.02 | $0.04 | 3.1M |
| 2021-09-08 | 0.02 | $0.03 | 1.2M |
| 2021-09-07 | 0.02 | $0.03 | 504278 |
| 2021-09-03 | 0.02 | $0.02 | 275700 |
| 2021-09-02 | 0.02 | $0.02 | 180889 |
| 2021-09-01 | 0.02 | $0.02 | 280175 |
| 2021-08-31 | 0.02 | $0.02 | 472700 |
| 2021-08-30 | 0.02 | $0.02 | 150327 |
| 2021-08-27 | 0.02 | $0.02 | 436000 |
| 2021-08-26 | 0.02 | $0.02 | 115700 |
| 2021-08-25 | 0.02 | $0.02 | 130000 |
| 2021-08-24 | 0.03 | $0.02 | 638685 |
| 2021-08-23 | 0.03 | $0.02 | 165360 |
| 2021-08-20 | 0.03 | $0.02 | 795582 |
| 2021-08-19 | 0.03 | $0.02 | 124290 |
| 2021-08-18 | 0.03 | $0.03 | 381700 |
| 2021-08-17 | 0.03 | $0.02 | 1.2M |
| 2021-08-16 | 0.03 | $0.03 | 986917 |
| 2021-08-13 | 0.03 | $0.03 | 362048 |
| 2021-08-12 | 0.03 | $0.03 | 131785 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 431332
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 431332 |
| 2026-08-07 | 0.00 | $0.00 | 60100 |
| 2026-08-06 | 0.00 | $0.00 | 99100 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 60100 |
| 2026-07-31 | 0.00 | $0.00 | 99100 |
| 2026-07-30 | 0.00 | $0.00 | 12400 |
| 2026-07-29 | 0.00 | $0.00 | 40000 |
| 2026-07-28 | 0.00 | $0.00 | 99100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 99100 |
| 2026-07-23 | 0.00 | $0.00 | 99100 |
| 2026-07-22 | 0.00 | $0.00 | 99100 |
| 2026-07-21 | 0.00 | $0.00 | 99100 |
| 2026-07-20 | 0.00 | $0.00 | 99100 |
| 2026-07-17 | 0.00 | $0.00 | 99100 |
| 2026-07-16 | 0.00 | $0.00 | 99100 |
| 2026-07-15 | 0.00 | $0.00 | 99100 |
| 2026-07-14 | 0.00 | $0.00 | 99100 |
| 2026-07-13 | 0.00 | $0.00 | 99100 |
| 2026-07-10 | 0.00 | $0.00 | 99100 |
| 2026-07-09 | 0.00 | $0.00 | 99100 |
| 2026-07-08 | 0.00 | $0.00 | 99100 |
| 2026-07-07 | 0.00 | $0.00 | 99100 |
| 2026-07-06 | 0.00 | $0.00 | 99100 |
| 2026-07-02 | 0.00 | $0.00 | 99100 |
| 2026-07-01 | 0.00 | $0.00 | 99100 |
| 2026-06-30 | 0.00 | $0.00 | 99100 |
| 2026-06-29 | 0.00 | $0.00 | 99100 |
| 2026-06-26 | 0.00 | $0.00 | 99100 |
| 2026-06-25 | 0.00 | $0.00 | 99100 |
| 2026-06-24 | 0.00 | $0.00 | 99100 |
| 2026-06-23 | 0.00 | $0.00 | 99100 |
| 2026-06-22 | 0.00 | $0.00 | 99100 |
| 2026-06-18 | 0.00 | $0.00 | 99100 |
| 2026-06-17 | 0.00 | $0.00 | 99100 |
| 2026-06-16 | 0.00 | $0.00 | 99100 |
| 2026-06-15 | 0.00 | $0.00 | 99100 |
| 2026-06-12 | 0.00 | $0.00 | 99100 |
| 2026-06-11 | 0.00 | $0.00 | 99100 |
| 2026-06-10 | 0.00 | $0.00 | 99100 |
| 2026-06-09 | 0.00 | $0.00 | 99100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 199900 |
| 2026-06-04 | 0.00 | $0.00 | 275000 |
| 2026-06-03 | 0.00 | $0.00 | 538600 |
| 2026-06-02 | 0.00 | $0.00 | 402000 |
| 2026-06-01 | 0.00 | $0.00 | 99100 |
| 2026-05-29 | 0.00 | $0.00 | 99100 |
| 2026-05-28 | 0.00 | $0.00 | 99100 |
| 2026-05-27 | 0.00 | $0.00 | 99100 |
| 2026-05-26 | 0.00 | $0.00 | 62683 |
| 2026-05-22 | 0.00 | $0.00 | 99100 |
| 2026-05-21 | 0.00 | $0.00 | 99100 |
| 2026-05-20 | 0.00 | $0.00 | 99100 |
| 2026-05-19 | 0.00 | $0.00 | 99100 |
| 2026-05-18 | 0.00 | $0.00 | 99100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 99100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 99100 |
| 2026-05-11 | 0.00 | $0.00 | 99100 |
| 2026-05-08 | 0.00 | $0.00 | 99100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 99100 |
| 2026-05-05 | 0.00 | $0.00 | 9.1M |
| 2026-05-04 | 0.00 | $0.00 | 99100 |
| 2026-05-01 | 0.00 | $0.00 | 99100 |
| 2026-04-30 | 0.00 | $0.00 | 99100 |
| 2026-04-29 | 0.00 | $0.00 | 99100 |
| 2026-04-28 | 0.00 | $0.00 | 99100 |
| 2026-04-27 | 0.00 | $0.00 | 99100 |
| 2026-04-24 | 0.00 | $0.00 | 99100 |
| 2026-04-23 | 0.00 | $0.00 | 99100 |
| 2026-04-22 | 0.00 | $0.00 | 99100 |
| 2026-04-21 | 0.00 | $0.00 | 99100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 99100 |
| 2026-04-16 | 0.00 | $0.00 | 99100 |
| 2026-04-15 | 0.00 | $0.00 | 99100 |
| 2026-04-14 | 0.00 | $0.00 | 99100 |
| 2026-04-13 | 0.00 | $0.00 | 99100 |
| 2026-04-10 | 0.00 | $0.00 | 99100 |
| 2026-04-09 | 0.00 | $0.00 | 99100 |
| 2026-04-08 | 0.00 | $0.00 | 99100 |
| 2026-04-07 | 0.00 | $0.00 | 99100 |
| 2026-04-06 | 0.00 | $0.00 | 1000000 |
| 2026-04-02 | 0.00 | $0.00 | 99100 |
| 2026-04-01 | 0.00 | $0.00 | 99100 |
| 2026-03-31 | 0.00 | $0.00 | 99100 |
| 2026-03-30 | 0.00 | $0.00 | 99100 |
| 2026-03-27 | 0.00 | $0.00 | 99100 |
| 2026-03-26 | 0.00 | $0.00 | 99100 |
| 2026-03-25 | 0.00 | $0.00 | 99100 |
| 2026-03-24 | 0.00 | $0.00 | 99100 |
| 2026-03-23 | 0.00 | $0.00 | 99100 |
| 2026-03-20 | 0.00 | $0.00 | 99100 |
| 2026-03-19 | 0.00 | $0.00 | 99100 |
| 2026-03-18 | 0.00 | $0.00 | 99100 |
| 2026-03-17 | 0.00 | $0.00 | 99100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 99100 |
| 2026-03-12 | 0.00 | $0.00 | 99100 |
| 2026-03-11 | 0.00 | $0.00 | 99100 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 99100 |
| 2026-03-06 | 0.00 | $0.00 | 99100 |
| 2026-03-05 | 0.00 | $0.00 | 99100 |
| 2026-03-04 | 0.00 | $0.00 | 99100 |
| 2026-03-03 | 0.00 | $0.00 | 99100 |
| 2026-03-02 | 0.00 | $0.00 | 99100 |
| 2026-02-27 | 0.00 | $0.00 | 99100 |
| 2026-02-26 | 0.00 | $0.00 | 99100 |
| 2026-02-25 | 0.00 | $0.00 | 99100 |
| 2026-02-24 | 0.00 | $0.00 | 99100 |
| 2026-02-23 | 0.00 | $0.00 | 99100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 99100 |
| 2026-02-04 | 0.00 | $0.00 | 99100 |
| 2026-02-03 | 0.00 | $0.00 | 99100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 99100 |
| 2026-01-28 | 0.00 | $0.00 | 99100 |
| 2026-01-27 | 0.00 | $0.00 | 99100 |
| 2026-01-26 | 0.00 | $0.00 | 99100 |
| 2026-01-23 | 0.00 | $0.00 | 530000 |
| 2026-01-22 | 0.00 | $0.00 | 99100 |
| 2026-01-21 | 0.00 | $0.00 | 99100 |
| 2026-01-20 | 0.00 | $0.00 | 99100 |
| 2026-01-16 | 0.00 | $0.00 | 99100 |
| 2026-01-15 | 0.00 | $0.00 | 99100 |
| 2026-01-14 | 0.00 | $0.00 | 99100 |
| 2026-01-13 | 0.00 | $0.00 | 99100 |
| 2026-01-12 | 0.00 | $0.00 | 99100 |
| 2026-01-09 | 0.00 | $0.00 | 99100 |
| 2026-01-08 | 0.00 | $0.00 | 99100 |
| 2026-01-07 | 0.00 | $0.00 | 99100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 99100 |
| 2026-01-02 | 0.00 | $0.00 | 99100 |
| 2025-12-31 | 0.00 | $0.00 | 99100 |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 99100 |
| 2025-12-26 | 0.00 | $0.00 | 99100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 99100 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 99100 |
| 2025-12-18 | 0.00 | $0.00 | 99100 |
| 2025-12-17 | 0.00 | $0.00 | 99100 |
| 2025-12-16 | 0.00 | $0.00 | 99100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 99100 |
| 2025-12-09 | 0.00 | $0.00 | 99100 |
| 2025-12-08 | 0.00 | $0.00 | 99100 |
| 2025-12-05 | 0.00 | $0.00 | 99100 |
| 2025-12-04 | 0.00 | $0.00 | 99100 |
| 2025-12-03 | 0.00 | $0.00 | 99100 |
| 2025-12-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-01 | 0.00 | $0.00 | 99100 |
| 2025-11-28 | 0.00 | $0.00 | 99100 |
| 2025-11-26 | 0.00 | $0.00 | 99100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 99100 |
| 2025-11-21 | 0.00 | $0.00 | 99100 |
| 2025-11-20 | 0.00 | $0.00 | 99100 |
| 2025-11-19 | 0.00 | $0.00 | 99100 |
| 2025-11-18 | 0.00 | $0.00 | 99100 |
| 2025-11-17 | 0.00 | $0.00 | 99100 |
| 2025-11-14 | 0.00 | $0.00 | 99100 |
| 2025-11-13 | 0.00 | $0.00 | 99100 |
| 2025-11-12 | 0.00 | $0.00 | 99100 |
| 2025-11-11 | 0.00 | $0.00 | 99100 |
| 2025-11-10 | 0.00 | $0.00 | 99100 |
| 2025-11-07 | 0.00 | $0.00 | 99100 |
| 2025-11-06 | 0.00 | $0.00 | 99100 |
| 2025-11-05 | 0.00 | $0.00 | 99100 |
| 2025-11-04 | 0.00 | $0.00 | 99100 |
| 2025-11-03 | 0.00 | $0.00 | 99100 |
| 2025-10-31 | 0.00 | $0.00 | 99100 |
| 2025-10-30 | 0.00 | $0.00 | 244141 |
| 2025-10-29 | 0.00 | $0.00 | 1.6M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 1122 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 19000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 458240 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 181755 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 30000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 10000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.6M |
| 2025-08-21 | 0.00 | $0.00 | 1.6M |
| 2025-08-20 | 0.00 | $0.00 | 1.6M |
| 2025-08-19 | 0.00 | $0.00 | 1.6M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1.6M |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1.6M |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1.6M |
| 2025-07-18 | 0.00 | $0.00 | 1.6M |
| 2025-07-17 | 0.00 | $0.00 | 1.6M |
| 2025-07-16 | 0.00 | $0.00 | 1.6M |
| 2025-07-15 | 0.00 | $0.00 | 1.6M |
| 2025-07-14 | 0.00 | $0.00 | 1.6M |
| 2025-07-11 | 0.00 | $0.00 | 1.6M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1.6M |
| 2025-07-08 | 0.00 | $0.00 | 1.6M |
| 2025-07-07 | 0.00 | $0.00 | 1.6M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1.6M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 150000 |
| 2025-06-26 | 0.00 | $0.00 | 345000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 14602 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 1.6M |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1000 |
| 2025-05-27 | 0.00 | $0.00 | 654647 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 654647 |
| 2025-05-21 | 0.00 | $0.00 | 746000 |
| 2025-05-20 | 0.00 | $0.00 | 746000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 746000 |
| 2025-05-14 | 0.00 | $0.00 | 746000 |
| 2025-05-13 | 0.00 | $0.00 | 50000 |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 50000 |
| 2025-05-07 | 0.00 | $0.00 | 50000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 50000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10300 |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | 31700 |
| 2025-04-25 | 0.00 | $0.00 | 100599 |
| 2025-04-24 | 0.00 | $0.00 | 50000 |
| 2025-04-23 | 0.00 | $0.00 | 7500 |
| 2025-04-22 | 0.00 | $0.00 | 7500 |
| 2025-04-21 | 0.00 | $0.00 | 7500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 21000 |
| 2025-04-15 | 0.00 | $0.00 | 4000 |
| 2025-04-14 | 0.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1.7M |
| 2025-04-09 | 0.00 | $0.00 | 7500 |
| 2025-04-08 | 0.00 | $0.00 | 7500 |
| 2025-04-07 | 0.00 | $0.00 | 7500 |
| 2025-04-04 | 0.00 | $0.00 | 7500 |
| 2025-04-03 | 0.00 | $0.00 | 320000 |
| 2025-04-02 | 0.00 | $0.00 | 27778 |
| 2025-04-01 | 0.00 | $0.00 | 27778 |
| 2025-03-31 | 0.00 | $0.00 | 675000 |
| 2025-03-28 | 0.00 | $0.00 | 27778 |
| 2025-03-27 | 0.00 | $0.00 | 27778 |
| 2025-03-26 | 0.00 | $0.00 | 27778 |
| 2025-03-25 | 0.00 | $0.00 | 27778 |
| 2025-03-24 | 0.00 | $0.00 | 27778 |
| 2025-03-21 | 0.00 | $0.00 | 40000 |
| 2025-03-20 | 0.00 | $0.00 | 27778 |
| 2025-03-19 | 0.00 | $0.00 | 27778 |
| 2025-03-18 | 0.00 | $0.00 | 75800 |
| 2025-03-17 | 0.00 | $0.00 | 75800 |
| 2025-03-14 | 0.00 | $0.00 | 1300 |
| 2025-03-13 | 0.00 | $0.00 | 7.7M |
| 2025-03-12 | 0.00 | $0.00 | 7.7M |
| 2025-03-11 | 0.00 | $0.00 | 7.7M |
| 2025-03-10 | 0.00 | $0.00 | 7.7M |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 7.7M |
| 2025-03-05 | 0.00 | $0.00 | 392000 |
| 2025-03-04 | 0.00 | $0.00 | 392000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 392000 |
| 2025-02-26 | 0.00 | $0.00 | 392000 |
| 2025-02-25 | 0.00 | $0.00 | 392000 |
| 2025-02-24 | 0.00 | $0.00 | 392000 |
| 2025-02-21 | 0.00 | $0.00 | 392000 |
| 2025-02-20 | 0.00 | $0.00 | 392000 |
| 2025-02-19 | 0.00 | $0.00 | 392000 |
| 2025-02-18 | 0.00 | $0.00 | 23271 |
| 2025-02-14 | 0.00 | $0.00 | 392000 |
| 2025-02-13 | 0.00 | $0.00 | 392000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 172503 |
| 2025-02-10 | 0.00 | $0.00 | 172503 |
| 2025-02-07 | 0.00 | $0.00 | 392000 |
| 2025-02-06 | 0.00 | $0.00 | 392000 |
| 2025-02-05 | 0.00 | $0.00 | 392000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 530 |
| 2025-01-30 | 0.00 | $0.00 | 392000 |
| 2025-01-29 | 0.00 | $0.00 | 392000 |
| 2025-01-28 | 0.00 | $0.00 | 392000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 392000 |
| 2025-01-22 | 0.00 | $0.00 | 392000 |
| 2025-01-21 | 0.00 | $0.00 | 392000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 392000 |
| 2025-01-15 | 0.00 | $0.00 | 392000 |
| 2025-01-14 | 0.00 | $0.00 | 392000 |
| 2025-01-13 | 0.00 | $0.00 | 392000 |
| 2025-01-10 | 0.00 | $0.00 | 254000 |
| 2025-01-08 | 0.00 | $0.00 | 392000 |
| 2025-01-07 | 0.00 | $0.00 | 392000 |
| 2025-01-06 | 0.00 | $0.00 | 392000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 392000 |
| 2024-12-31 | 0.00 | $0.00 | 1.2M |
| 2024-12-30 | 0.00 | $0.00 | 2.9M |
| 2024-12-27 | 0.00 | $0.00 | 211237 |
| 2024-12-26 | 0.00 | $0.00 | 211237 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 199105 |
| 2024-12-20 | 0.00 | $0.00 | 6000 |
| 2024-12-19 | 0.00 | $0.00 | 841237 |
| 2024-12-18 | 0.00 | $0.00 | 1.9M |
| 2024-12-17 | 0.00 | $0.00 | 300000 |
| 2024-12-16 | 0.00 | $0.00 | 300000 |
| 2024-12-13 | 0.00 | $0.00 | 1.0M |
| 2024-12-12 | 0.00 | $0.00 | 918300 |
| 2024-12-11 | 0.00 | $0.00 | 135000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 266930 |
| 2024-12-06 | 0.00 | $0.00 | 472400 |
| 2024-12-05 | 0.00 | $0.00 | 15000 |
| 2024-12-04 | 0.00 | $0.00 | 21000 |
| 2024-12-03 | 0.00 | $0.00 | 172000 |
| 2024-12-02 | 0.00 | $0.00 | 392268 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 500000 |
| 2024-11-21 | 0.00 | $0.00 | 57552 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 184300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 5000 |
| 2024-07-18 | 0.00 | $0.00 | 40000 |
| 2024-07-16 | 0.00 | $0.00 | 79976 |
| 2024-07-15 | 0.00 | $0.00 | 250000 |
| 2024-07-10 | 0.00 | $0.00 | 2000 |
| 2024-07-01 | 0.00 | $0.00 | 100 |
| 2024-06-28 | 0.00 | $0.00 | 20000 |
| 2024-06-25 | 0.00 | $0.00 | 5700 |
| 2024-06-13 | 0.00 | $0.00 | 2500 |
| 2024-06-12 | 0.00 | $0.00 | 205500 |
| 2024-06-07 | 0.00 | $0.00 | 100000 |
| 2024-06-06 | 0.00 | $0.00 | 25850 |
| 2024-06-05 | 0.00 | $0.00 | 2.1M |
| 2024-05-23 | 0.00 | $0.00 | 20000 |
| 2024-05-16 | 0.00 | $0.00 | 22000 |
| 2024-05-15 | 0.00 | $0.00 | 1.1M |
| 2024-05-10 | 0.00 | $0.00 | 130000 |
| 2024-05-07 | 0.00 | $0.00 | 5000 |
| 2024-05-06 | 0.00 | $0.00 | 40000 |
| 2024-05-03 | 0.00 | $0.00 | 168376 |
| 2024-04-12 | 0.00 | $0.00 | 294000 |
| 2024-04-11 | 0.00 | $0.00 | 340000 |
| 2024-04-09 | 0.00 | $0.00 | 1.9M |
| 2024-04-04 | 0.00 | $0.00 | 82803 |
| 2024-04-03 | 0.00 | $0.00 | 56643 |
| 2024-03-28 | 0.00 | $0.00 | 143400 |
| 2024-03-25 | 0.00 | $0.00 | 8000 |
| 2024-03-21 | 0.00 | $0.00 | 500000 |
| 2024-03-13 | 0.00 | $0.00 | 100000 |
| 2024-03-12 | 0.00 | $0.00 | 186084 |
| 2024-03-06 | 0.00 | $0.00 | 833 |
| 2024-03-05 | 0.00 | $0.00 | 147483 |
| 2024-02-28 | 0.00 | $0.00 | 618839 |
| 2024-02-27 | 0.00 | $0.00 | 518709 |
| 2024-02-26 | 0.00 | $0.00 | 50000 |
| 2024-02-23 | 0.00 | $0.00 | 60000 |
| 2024-02-22 | 0.00 | $0.00 | 900 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 15552 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 85000 |
| 2024-02-13 | 0.00 | $0.00 | 306000 |
| 2024-02-12 | 0.00 | $0.00 | 5000 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 45000 |
| 2024-02-07 | 0.00 | $0.00 | 70500 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 54100 |
| 2024-02-02 | 0.00 | $0.00 | 208 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 835542 |
| 2024-01-29 | 0.00 | $0.00 | 46576 |
| 2024-01-26 | 0.00 | $0.00 | 1300 |
| 2024-01-25 | 0.00 | $0.00 | 2656 |
| 2024-01-24 | 0.00 | $0.00 | 20000 |
| 2024-01-23 | 0.00 | $0.00 | 38448 |
| 2024-01-22 | 0.00 | $0.00 | 1.2M |
| 2024-01-19 | 0.00 | $0.00 | 311920 |
| 2024-01-18 | 0.00 | $0.00 | 111000 |
| 2024-01-17 | 0.00 | $0.00 | 3.9M |
| 2024-01-16 | 0.00 | $0.00 | 1.0M |
| 2024-01-12 | 0.00 | $0.00 | 589459 |
| 2024-01-11 | 0.00 | $0.00 | 181000 |
| 2024-01-10 | 0.00 | $0.00 | 7.7M |
| 2024-01-09 | 0.00 | $0.01 | 5.0M |
| 2024-01-08 | 0.00 | $0.00 | 1.4M |
| 2024-01-05 | 0.00 | $0.00 | 670000 |
| 2024-01-04 | 0.00 | $0.00 | 407987 |
| 2024-01-03 | 0.00 | $0.00 | 50000 |
| 2024-01-02 | 0.00 | $0.00 | 295851 |
| 2023-12-29 | 0.00 | $0.00 | 1.1M |
| 2023-12-28 | 0.00 | $0.00 | 162890 |
| 2023-12-27 | 0.00 | $0.00 | 2.5M |
| 2023-12-26 | 0.00 | $0.00 | 840792 |
| 2023-12-22 | 0.00 | $0.00 | 1.1M |
| 2023-12-21 | 0.00 | $0.00 | 204753 |
| 2023-12-20 | 0.00 | $0.00 | 1.4M |
| 2023-12-19 | 0.00 | $0.00 | 477570 |
| 2023-12-18 | 0.00 | $0.00 | 1.5M |
| 2023-12-15 | 0.00 | $0.00 | 720129 |
| 2023-12-14 | 0.00 | $0.00 | 489320 |
| 2023-12-13 | 0.00 | $0.00 | 2.5M |
| 2023-12-12 | 0.00 | $0.00 | 435888 |
| 2023-12-11 | 0.00 | $0.00 | 134525 |
| 2023-12-08 | 0.00 | $0.00 | 1.2M |
| 2023-12-07 | 0.00 | $0.00 | 1.0M |
| 2023-12-06 | 0.00 | $0.00 | 1.2M |
| 2023-12-05 | 0.00 | $0.01 | 1.9M |
| 2023-12-04 | 0.00 | $0.00 | 1.9M |
| 2023-12-01 | 0.00 | $0.01 | 191800 |
| 2023-11-30 | 0.00 | $0.01 | 1.3M |
| 2023-11-29 | 0.00 | $0.00 | 406286 |
| 2023-11-28 | 0.00 | $0.00 | 1.9M |
| 2023-11-27 | 0.00 | $0.00 | 683555 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 1.1M |
| 2023-11-21 | 0.00 | $0.01 | 315175 |
| 2023-11-20 | 0.00 | $0.00 | 2.4M |
| 2023-11-17 | 0.00 | $0.00 | 1.2M |
| 2023-11-16 | 0.00 | $0.00 | 1.7M |
| 2023-11-15 | 0.01 | $0.00 | 13.3M |
| 2023-11-14 | 0.01 | $0.00 | 544472 |
| 2023-11-13 | 0.01 | $0.00 | 2.8M |
| 2023-11-10 | 0.01 | $0.00 | 3.8M |
| 2023-11-09 | 0.01 | $0.00 | 2.1M |
| 2023-11-08 | 0.01 | $0.00 | 16.9M |
| 2023-11-07 | 0.01 | $0.00 | 11.1M |
| 2023-11-06 | 0.01 | $0.01 | 1.9M |
| 2023-11-03 | 0.01 | $0.00 | 4.5M |
| 2023-11-02 | 0.01 | $0.01 | 4.6M |
| 2023-11-01 | 0.01 | $0.01 | 8.2M |
| 2023-10-31 | 0.01 | $0.01 | 65080 |
| 2023-10-30 | 0.01 | $0.01 | 338159 |
| 2023-10-27 | 0.01 | $0.01 | 3.1M |
| 2023-10-26 | 0.01 | $0.01 | 3.8M |
| 2023-10-25 | 0.01 | $0.01 | 899746 |
| 2023-10-24 | 0.01 | $0.01 | 3.6M |
| 2023-10-23 | 0.01 | $0.01 | 1.1M |
| 2023-10-20 | 0.01 | $0.01 | 1.3M |
| 2023-10-19 | 0.01 | $0.01 | 850053 |
| 2023-10-18 | 0.01 | $0.01 | 1.9M |
| 2023-10-17 | 0.01 | $0.01 | 1.3M |
| 2023-10-16 | 0.01 | $0.01 | 1.3M |
| 2023-10-13 | 0.01 | $0.01 | 2.6M |
| 2023-10-12 | 0.01 | $0.01 | 1.8M |
| 2023-10-11 | 0.01 | $0.01 | 4.9M |
| 2023-10-10 | 0.01 | $0.01 | 1.7M |
| 2023-10-09 | 0.01 | $0.01 | 840000 |
| 2023-10-06 | 0.01 | $0.01 | 2.7M |
| 2023-10-05 | 0.01 | $0.01 | 1.2M |
| 2023-10-04 | 0.01 | $0.01 | 1.0M |
| 2023-10-03 | 0.01 | $0.01 | 1.4M |
| 2023-10-02 | 0.01 | $0.01 | 806114 |
| 2023-09-29 | 0.01 | $0.01 | 1.0M |
| 2023-09-28 | 0.01 | $0.01 | 655155 |
| 2023-09-27 | 0.01 | $0.01 | 3.3M |
| 2023-09-26 | 0.01 | $0.01 | 332100 |
| 2023-09-25 | 0.01 | $0.01 | 420000 |
| 2023-09-22 | 0.01 | $0.01 | 738118 |
| 2023-09-21 | 0.01 | $0.01 | 2.9M |
| 2023-09-20 | 0.01 | $0.01 | 215090 |
| 2023-09-19 | 0.01 | $0.01 | 676321 |
| 2023-09-18 | 0.01 | $0.01 | 1.8M |
| 2023-09-15 | 0.01 | $0.01 | 2.9M |
| 2023-09-14 | 0.01 | $0.01 | 1.1M |
| 2023-09-13 | 0.01 | $0.01 | 347340 |
| 2023-09-12 | 0.01 | $0.01 | 375000 |
| 2023-09-11 | 0.01 | $0.01 | 105001 |
| 2023-09-08 | 0.01 | $0.01 | 40000 |
| 2023-09-07 | 0.01 | $0.01 | 629659 |
| 2023-09-06 | 0.01 | $0.01 | 370000 |
| 2023-09-05 | 0.01 | $0.01 | 1.7M |
| 2023-09-01 | 0.01 | $0.01 | 17250 |
| 2023-08-31 | 0.01 | $0.01 | 981587 |
| 2023-08-30 | 0.01 | $0.01 | 1.2M |
| 2023-08-29 | 0.01 | $0.01 | 48460 |
| 2023-08-28 | 0.01 | $0.01 | 535500 |
| 2023-08-25 | 0.01 | $0.01 | 323040 |
| 2023-08-24 | 0.01 | $0.01 | 1.4M |
| 2023-08-23 | 0.01 | $0.01 | 2.8M |
| 2023-08-22 | 0.01 | $0.01 | 212784 |
| 2023-08-21 | 0.01 | $0.01 | 126257 |
| 2023-08-18 | 0.01 | $0.01 | 320788 |
| 2023-08-17 | 0.01 | $0.01 | 220050 |
| 2023-08-16 | 0.01 | $0.01 | 141171 |
| 2023-08-15 | 0.01 | $0.01 | 425555 |
| 2023-08-14 | 0.01 | $0.01 | 1.9M |
| 2023-08-11 | 0.01 | $0.01 | 481243 |
| 2023-08-10 | 0.01 | $0.01 | 4.2M |
| 2023-08-09 | 0.01 | $0.01 | 161801 |
| 2023-08-08 | 0.01 | $0.01 | 381000 |
| 2023-08-07 | 0.01 | $0.01 | 66055 |
| 2023-08-04 | 0.01 | $0.01 | 154718 |
| 2023-08-03 | 0.01 | $0.01 | 271173 |
| 2023-08-02 | 0.01 | $0.01 | 379000 |
| 2023-08-01 | 0.01 | $0.01 | 560050 |
| 2023-07-31 | 0.01 | $0.01 | 200050 |
| 2023-07-28 | 0.01 | $0.01 | 399982 |
| 2023-07-27 | 0.01 | $0.01 | 3.4M |
| 2023-07-26 | 0.01 | $0.01 | 2.4M |
| 2023-07-25 | 0.01 | $0.01 | 349090 |
| 2023-07-24 | 0.01 | $0.01 | 919356 |
| 2023-07-21 | 0.01 | $0.01 | 413130 |
| 2023-07-20 | 0.01 | $0.01 | 157000 |
| 2023-07-19 | 0.01 | $0.01 | 808694 |
| 2023-07-18 | 0.01 | $0.01 | 1.4M |
| 2023-07-17 | 0.01 | $0.01 | 1.1M |
| 2023-07-14 | 0.01 | $0.01 | 1.5M |
| 2023-07-13 | 0.01 | $0.01 | 2.2M |
| 2023-07-12 | 0.01 | $0.01 | 181085 |
| 2023-07-11 | 0.01 | $0.01 | 860070 |
| 2023-07-10 | 0.01 | $0.01 | 1.7M |
| 2023-07-07 | 0.01 | $0.01 | 1.6M |
| 2023-07-06 | 0.01 | $0.01 | 753178 |
| 2023-07-05 | 0.01 | $0.01 | 1.5M |
| 2023-07-03 | 0.01 | $0.01 | 1.9M |
| 2023-06-30 | 0.01 | $0.01 | 1.9M |
| 2023-06-29 | 0.01 | $0.01 | 1.4M |
| 2023-06-28 | 0.01 | $0.01 | 2.1M |
| 2023-06-27 | 0.01 | $0.01 | 2.4M |
| 2023-06-26 | 0.01 | $0.01 | 1.7M |
| 2023-06-23 | 0.01 | $0.01 | 1.5M |
| 2023-06-22 | 0.01 | $0.01 | 4.1M |
| 2023-06-21 | 0.01 | $0.01 | 2.4M |
| 2023-06-20 | 0.01 | $0.01 | 2.5M |
| 2023-06-16 | 0.01 | $0.01 | 608579 |
| 2023-06-15 | 0.01 | $0.01 | 2.0M |
| 2023-06-14 | 0.01 | $0.01 | 2.0M |
| 2023-06-13 | 0.01 | $0.01 | 1.1M |
| 2023-06-12 | 0.01 | $0.01 | 453650 |
| 2023-06-09 | 0.01 | $0.01 | 545290 |
| 2023-06-08 | 0.01 | $0.01 | 131269 |
| 2023-06-07 | 0.01 | $0.01 | 284741 |
| 2023-06-06 | 0.01 | $0.01 | 308071 |
| 2023-06-05 | 0.01 | $0.01 | 1.6M |
| 2023-06-02 | 0.01 | $0.01 | 1.6M |
| 2023-06-01 | 0.01 | $0.01 | 288036 |
| 2023-05-31 | 0.01 | $0.01 | 1.6M |
| 2023-05-30 | 0.01 | $0.01 | 1.0M |
| 2023-05-26 | 0.01 | $0.01 | 1.6M |
| 2023-05-25 | 0.01 | $0.01 | 193877 |
| 2023-05-24 | 0.01 | $0.01 | 624138 |
| 2023-05-23 | 0.01 | $0.01 | 521123 |
| 2023-05-22 | 0.01 | $0.01 | 591976 |
| 2023-05-19 | 0.01 | $0.01 | 477638 |
| 2023-05-18 | 0.01 | $0.01 | 992541 |
| 2023-05-17 | 0.01 | $0.01 | 1.4M |
| 2023-05-16 | 0.01 | $0.01 | 2.3M |
| 2023-05-15 | 0.01 | $0.01 | 208750 |
| 2023-05-12 | 0.01 | $0.01 | 375938 |
| 2023-05-11 | 0.01 | $0.01 | 566839 |
| 2023-05-10 | 0.01 | $0.01 | 339788 |
| 2023-05-09 | 0.01 | $0.01 | 324296 |
| 2023-05-08 | 0.01 | $0.01 | 218500 |
| 2023-05-05 | 0.01 | $0.01 | 215042 |
| 2023-05-04 | 0.01 | $0.01 | 494039 |
| 2023-05-03 | 0.01 | $0.01 | 1.2M |
| 2023-05-02 | 0.01 | $0.01 | 717178 |
| 2023-05-01 | 0.01 | $0.01 | 1.4M |
| 2023-04-28 | 0.01 | $0.01 | 364030 |
| 2023-04-27 | 0.01 | $0.01 | 1.3M |
| 2023-04-26 | 0.01 | $0.01 | 557477 |
| 2023-04-25 | 0.01 | $0.01 | 1.3M |
| 2023-04-24 | 0.01 | $0.01 | 1.4M |
| 2023-04-21 | 0.01 | $0.01 | 79050 |
| 2023-04-20 | 0.01 | $0.01 | 1.0M |
| 2023-04-19 | 0.01 | $0.01 | 501862 |
| 2023-04-18 | 0.01 | $0.01 | 973037 |
| 2023-04-17 | 0.01 | $0.01 | 2.3M |
| 2023-04-14 | 0.01 | $0.01 | 2.0M |
| 2023-04-13 | 0.01 | $0.01 | 3.7M |
| 2023-04-12 | 0.01 | $0.01 | 1.9M |
| 2023-04-11 | 0.01 | $0.01 | 2.4M |
| 2023-04-10 | 0.01 | $0.01 | 1.3M |
| 2023-04-06 | 0.01 | $0.01 | 1.4M |
| 2023-04-05 | 0.01 | $0.01 | 3.9M |
| 2023-04-04 | 0.01 | $0.01 | 1.9M |
| 2023-04-03 | 0.01 | $0.01 | 1.6M |
| 2023-03-31 | 0.01 | $0.01 | 6.4M |
| 2023-03-30 | 0.01 | $0.01 | 7.3M |
| 2023-03-29 | 0.01 | $0.01 | 7.2M |
| 2023-03-28 | 0.01 | $0.01 | 4.7M |
| 2023-03-27 | 0.01 | $0.01 | 858500 |
| 2023-03-24 | 0.01 | $0.01 | 1.4M |
| 2023-03-23 | 0.01 | $0.01 | 2.3M |
| 2023-03-22 | 0.01 | $0.01 | 1.8M |
| 2023-03-21 | 0.01 | $0.01 | 6.9M |
| 2023-03-20 | 0.01 | $0.01 | 2.9M |
| 2023-03-17 | 0.01 | $0.01 | 16.7M |
| 2023-03-16 | 0.01 | $0.01 | 2.2M |
| 2023-03-15 | 0.01 | $0.01 | 977247 |
| 2023-03-14 | 0.02 | $0.01 | 1.7M |
| 2023-03-13 | 0.02 | $0.01 | 5.8M |
| 2023-03-10 | 0.02 | $0.01 | 2.9M |
| 2023-03-09 | 0.02 | $0.01 | 7.9M |
| 2023-03-08 | 0.02 | $0.01 | 12.4M |
| 2023-03-07 | 0.02 | $0.01 | 1.5M |
| 2023-03-06 | 0.02 | $0.01 | 6.5M |
| 2023-03-03 | 0.02 | $0.01 | 96639 |
| 2023-03-02 | 0.02 | $0.01 | 697333 |
| 2023-03-01 | 0.02 | $0.02 | 1.3M |
| 2023-02-28 | 0.02 | $0.02 | 10.6M |
| 2023-02-27 | 0.02 | $0.02 | 7.7M |
| 2023-02-24 | 0.02 | $0.02 | 1.4M |
| 2023-02-23 | 0.02 | $0.02 | 1.5M |
| 2023-02-22 | 0.02 | $0.02 | 2.7M |
| 2023-02-21 | 0.02 | $0.02 | 4.0M |
| 2023-02-17 | 0.02 | $0.02 | 1.1M |
| 2023-02-16 | 0.02 | $0.02 | 3.8M |
| 2023-02-15 | 0.03 | $0.02 | 5.0M |
| 2023-02-14 | 0.03 | $0.02 | 5.6M |
| 2023-02-13 | 0.03 | $0.02 | 2.7M |
| 2023-02-10 | 0.03 | $0.03 | 3.0M |
| 2023-02-09 | 0.03 | $0.03 | 1.7M |
| 2023-02-08 | 0.03 | $0.03 | 1.1M |
| 2023-02-07 | 0.03 | $0.03 | 1.2M |
| 2023-02-06 | 0.03 | $0.03 | 558651 |
| 2023-02-03 | 0.03 | $0.03 | 3.4M |
| 2023-02-02 | 0.02 | $0.04 | 5.2M |
| 2023-02-01 | 0.02 | $0.03 | 1.2M |
| 2023-01-31 | 0.02 | $0.03 | 599504 |
| 2023-01-30 | 0.02 | $0.03 | 1.7M |
| 2023-01-27 | 0.02 | $0.02 | 1.7M |
| 2023-01-26 | 0.02 | $0.02 | 1.4M |
| 2023-01-25 | 0.02 | $0.02 | 698979 |
| 2023-01-24 | 0.02 | $0.02 | 118733 |
| 2023-01-23 | 0.02 | $0.02 | 338212 |
| 2023-01-20 | 0.02 | $0.02 | 425802 |
| 2023-01-19 | 0.02 | $0.02 | 426100 |
| 2023-01-18 | 0.02 | $0.02 | 477713 |
| 2023-01-17 | 0.02 | $0.02 | 530811 |
| 2023-01-13 | 0.02 | $0.02 | 3.2M |
| 2023-01-12 | 0.02 | $0.02 | 958740 |
| 2023-01-11 | 0.02 | $0.02 | 170537 |
| 2023-01-10 | 0.02 | $0.02 | 216010 |
| 2023-01-09 | 0.02 | $0.02 | 689886 |
| 2023-01-06 | 0.02 | $0.02 | 1.1M |
| 2023-01-05 | 0.02 | $0.02 | 426067 |
| 2023-01-04 | 0.02 | $0.02 | 504400 |
| 2023-01-03 | 0.02 | $0.02 | 595161 |
| 2022-12-30 | 0.02 | $0.02 | 193000 |
| 2022-12-29 | 0.02 | $0.02 | 525641 |
| 2022-12-28 | 0.02 | $0.02 | 777213 |
| 2022-12-27 | 0.02 | $0.02 | 666101 |
| 2022-12-23 | 0.02 | $0.02 | 276315 |
| 2022-12-22 | 0.02 | $0.02 | 464153 |
| 2022-12-21 | 0.02 | $0.02 | 715042 |
| 2022-12-20 | 0.02 | $0.02 | 677908 |
| 2022-12-19 | 0.02 | $0.03 | 2.7M |
| 2022-12-16 | 0.02 | $0.02 | 3.4M |
| 2022-12-15 | 0.02 | $0.02 | 5.4M |
| 2022-12-14 | 0.02 | $0.02 | 220297 |
| 2022-12-13 | 0.02 | $0.02 | 426200 |
| 2022-12-12 | 0.02 | $0.02 | 61838 |
| 2022-12-09 | 0.02 | $0.02 | 41202 |
| 2022-12-08 | 0.02 | $0.02 | 93407 |
| 2022-12-07 | 0.02 | $0.02 | 467809 |
| 2022-12-06 | 0.02 | $0.02 | 3.4M |
| 2022-12-05 | 0.02 | $0.02 | 3.5M |
| 2022-12-02 | 0.02 | $0.02 | 472592 |
| 2022-12-01 | 0.02 | $0.02 | 936543 |
| 2022-11-30 | 0.02 | $0.02 | 294500 |
| 2022-11-29 | 0.02 | $0.02 | 243683 |
| 2022-11-28 | 0.02 | $0.02 | 340430 |
| 2022-11-25 | 0.02 | $0.02 | 653500 |
| 2022-11-23 | 0.01 | $0.02 | 1.5M |
| 2022-11-22 | 0.01 | $0.02 | 275400 |
| 2022-11-21 | 0.01 | $0.02 | 291507 |
| 2022-11-18 | 0.01 | $0.02 | 247624 |
| 2022-11-17 | 0.01 | $0.02 | 292399 |
| 2022-11-16 | 0.01 | $0.02 | 1.8M |
| 2022-11-15 | 0.01 | $0.01 | 378895 |
| 2022-11-14 | 0.01 | $0.02 | 188587 |
| 2022-11-11 | 0.01 | $0.02 | 1.1M |
| 2022-11-10 | 0.01 | $0.01 | 745600 |
| 2022-11-09 | 0.01 | $0.01 | 3.0M |
| 2022-11-08 | 0.01 | $0.02 | 15.4M |
| 2022-11-07 | 0.01 | $0.02 | 4.9M |
| 2022-11-04 | 0.01 | $0.01 | 219500 |
| 2022-11-03 | 0.01 | $0.02 | 173700 |
| 2022-11-02 | 0.01 | $0.02 | 1.9M |
| 2022-11-01 | 0.01 | $0.01 | 460700 |
| 2022-10-31 | 0.01 | $0.01 | 789626 |
| 2022-10-28 | 0.01 | $0.01 | 329026 |
| 2022-10-27 | 0.01 | $0.01 | 1.9M |
| 2022-10-26 | 0.01 | $0.01 | 49100 |
| 2022-10-25 | 0.01 | $0.01 | 1.5M |
| 2022-10-24 | 0.01 | $0.01 | 1.5M |
| 2022-10-21 | 0.01 | $0.01 | 1.3M |
| 2022-10-20 | 0.01 | $0.01 | 3.1M |
| 2022-10-19 | 0.01 | $0.01 | 893700 |
| 2022-10-18 | 0.01 | $0.01 | 105150 |
| 2022-10-17 | 0.01 | $0.01 | 9000 |
| 2022-10-14 | 0.01 | $0.01 | 278300 |
| 2022-10-13 | 0.01 | $0.01 | 505000 |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 152800 |
| 2022-10-10 | 0.01 | $0.01 | 28000 |
| 2022-10-07 | 0.01 | $0.01 | 625980 |
| 2022-10-06 | 0.01 | $0.01 | 1.8M |
| 2022-10-05 | 0.01 | $0.01 | 984310 |
| 2022-10-04 | 0.01 | $0.01 | 1.9M |
| 2022-10-03 | 0.01 | $0.01 | 2.0M |
| 2022-09-30 | 0.01 | $0.01 | 6.1M |
| 2022-09-29 | 0.01 | $0.01 | 1.9M |
| 2022-09-28 | 0.01 | $0.01 | 238456 |
| 2022-09-27 | 0.01 | $0.01 | 8855 |
| 2022-09-26 | 0.01 | $0.01 | 79100 |
| 2022-09-23 | 0.01 | $0.01 | 4.6M |
| 2022-09-22 | 0.01 | $0.01 | 1.3M |
| 2022-09-21 | 0.01 | $0.01 | 2.2M |
| 2022-09-20 | 0.01 | $0.01 | 2.7M |
| 2022-09-19 | 0.01 | $0.01 | 110790 |
| 2022-09-16 | 0.01 | $0.01 | 1.5M |
| 2022-09-15 | 0.01 | $0.01 | 465070 |
| 2022-09-14 | 0.01 | $0.01 | 39833 |
| 2022-09-13 | 0.01 | $0.01 | 31000 |
| 2022-09-12 | 0.01 | $0.01 | 330000 |
| 2022-09-09 | 0.01 | $0.01 | 807080 |
| 2022-09-08 | 0.01 | $0.01 | 26080 |
| 2022-09-07 | 0.01 | $0.01 | 85443 |
| 2022-09-06 | 0.01 | $0.01 | 55000 |
| 2022-09-02 | 0.01 | $0.01 | 62500 |
| 2022-09-01 | 0.01 | $0.01 | 86290 |
| 2022-08-31 | 0.01 | $0.01 | 260258 |
| 2022-08-30 | 0.01 | $0.01 | 16000 |
| 2022-08-29 | 0.01 | $0.01 | 146489 |
| 2022-08-26 | 0.01 | $0.01 | 620000 |
| 2022-08-25 | 0.01 | $0.01 | 8490 |
| 2022-08-24 | 0.01 | $0.01 | 172213 |
| 2022-08-23 | 0.01 | $0.01 | 290900 |
| 2022-08-22 | 0.01 | $0.01 | 120000 |
| 2022-08-19 | 0.01 | $0.01 | 864631 |
| 2022-08-18 | 0.01 | $0.01 | 10000 |
| 2022-08-17 | 0.01 | $0.01 | 117815 |
| 2022-08-16 | 0.01 | $0.01 | 272282 |
| 2022-08-15 | 0.01 | $0.01 | 2.3M |
| 2022-08-12 | 0.01 | $0.01 | 587022 |
| 2022-08-11 | 0.01 | $0.01 | 132300 |
| 2022-08-10 | 0.01 | $0.01 | 449907 |
| 2022-08-09 | 0.01 | $0.01 | 200000 |
| 2022-08-08 | 0.01 | $0.01 | 529851 |
| 2022-08-05 | 0.01 | $0.01 | 410200 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | 784223 |
| 2022-08-01 | 0.01 | $0.01 | 1.2M |
| 2022-07-29 | 0.01 | $0.01 | 109879 |
| 2022-07-28 | 0.01 | $0.01 | 1 |
| 2022-07-27 | 0.01 | $0.01 | 10000 |
| 2022-07-26 | 0.01 | $0.01 | 38000 |
| 2022-07-25 | 0.01 | $0.01 | 67000 |
| 2022-07-22 | 0.01 | $0.01 | 160 |
| 2022-07-21 | 0.01 | $0.01 | 63320 |
| 2022-07-20 | 0.01 | $0.01 | 937100 |
| 2022-07-19 | 0.01 | $0.01 | 385149 |
| 2022-07-18 | 0.01 | $0.01 | 481000 |
| 2022-07-15 | 0.01 | $0.01 | 215990 |
| 2022-07-14 | 0.01 | $0.01 | 380525 |
| 2022-07-13 | 0.01 | $0.01 | 17900 |
| 2022-07-12 | 0.01 | $0.01 | 214800 |
| 2022-07-11 | 0.01 | $0.01 | 243117 |
| 2022-07-08 | 0.01 | $0.01 | 40000 |
| 2022-07-07 | 0.01 | $0.01 | 75000 |
| 2022-07-06 | 0.01 | $0.01 | 82660 |
| 2022-07-05 | 0.01 | $0.01 | 11400 |
| 2022-07-01 | 0.01 | $0.01 | 1.9M |
| 2022-06-30 | 0.01 | $0.01 | 2.8M |
| 2022-06-29 | 0.01 | $0.01 | 180000 |
| 2022-06-28 | 0.01 | $0.01 | 315000 |
| 2022-06-27 | 0.01 | $0.01 | 1.1M |
| 2022-06-24 | 0.01 | $0.01 | 154800 |
| 2022-06-23 | 0.01 | $0.01 | 20000 |
| 2022-06-22 | 0.01 | $0.01 | 70000 |
| 2022-06-21 | 0.01 | $0.01 | 116000 |
| 2022-06-17 | 0.01 | $0.01 | 52650 |
| 2022-06-16 | 0.01 | $0.01 | 5.3M |
| 2022-06-15 | 0.01 | $0.01 | 932692 |
| 2022-06-14 | 0.01 | $0.01 | 3.6M |
| 2022-06-13 | 0.01 | $0.01 | 1.3M |
| 2022-06-10 | 0.01 | $0.01 | 4.2M |
| 2022-06-09 | 0.01 | $0.01 | 1.6M |
| 2022-06-08 | 0.01 | $0.01 | 441490 |
| 2022-06-07 | 0.01 | $0.01 | 250000 |
| 2022-06-06 | 0.01 | $0.01 | 130000 |
| 2022-06-03 | 0.01 | $0.01 | 346944 |
| 2022-06-02 | 0.01 | $0.01 | 10000 |
| 2022-06-01 | 0.01 | $0.01 | 202290 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 71006 |
| 2022-05-26 | 0.01 | $0.01 | 292117 |
| 2022-05-25 | 0.01 | $0.01 | 250000 |
| 2022-05-24 | 0.01 | $0.01 | 165000 |
| 2022-05-23 | 0.01 | $0.01 | 446490 |
| 2022-05-20 | 0.01 | $0.01 | 113790 |
| 2022-05-19 | 0.01 | $0.01 | 60300 |
| 2022-05-18 | 0.01 | $0.01 | 1.7M |
| 2022-05-17 | 0.01 | $0.01 | 15000 |
| 2022-05-16 | 0.01 | $0.01 | 889600 |
| 2022-05-13 | 0.01 | $0.01 | 241874 |
| 2022-05-12 | 0.01 | $0.01 | 559253 |
| 2022-05-11 | 0.01 | $0.01 | 146543 |
| 2022-05-10 | 0.01 | $0.01 | 2.1M |
| 2022-05-09 | 0.01 | $0.01 | 667351 |
| 2022-05-06 | 0.01 | $0.01 | 745137 |
| 2022-05-05 | 0.01 | $0.01 | 2.1M |
| 2022-05-04 | 0.01 | $0.01 | 892640 |
| 2022-05-03 | 0.01 | $0.01 | 210765 |
| 2022-05-02 | 0.01 | $0.01 | 1.0M |
| 2022-04-29 | 0.01 | $0.01 | 39990 |
| 2022-04-28 | 0.01 | $0.01 | 761999 |
| 2022-04-27 | 0.01 | $0.01 | 800789 |
| 2022-04-26 | 0.01 | $0.01 | 386639 |
| 2022-04-25 | 0.01 | $0.01 | 64388 |
| 2022-04-22 | 0.01 | $0.01 | 932254 |
| 2022-04-21 | 0.01 | $0.01 | 321450 |
| 2022-04-20 | 0.01 | $0.01 | 20000 |
| 2022-04-19 | 0.01 | $0.02 | 25000 |
| 2022-04-18 | 0.01 | $0.01 | 290008 |
| 2022-04-14 | 0.01 | $0.01 | 226899 |
| 2022-04-13 | 0.01 | $0.01 | 424467 |
| 2022-04-12 | 0.01 | $0.01 | 281563 |
| 2022-04-11 | 0.01 | $0.01 | 2.3M |
| 2022-04-08 | 0.01 | $0.01 | 1.0M |
| 2022-04-07 | 0.01 | $0.01 | 31500 |
| 2022-04-06 | 0.01 | $0.01 | 385090 |
| 2022-04-05 | 0.01 | $0.01 | 37431 |
| 2022-04-04 | 0.01 | $0.01 | 35472 |
| 2022-04-01 | 0.01 | $0.01 | 2.2M |
| 2022-03-31 | 0.01 | $0.01 | 1.6M |
| 2022-03-30 | 0.01 | $0.01 | 2.2M |
| 2022-03-29 | 0.01 | $0.01 | 126469 |
| 2022-03-28 | 0.01 | $0.01 | 1.2M |
| 2022-03-25 | 0.01 | $0.01 | 98300 |
| 2022-03-24 | 0.01 | $0.01 | 3.4M |
| 2022-03-23 | 0.01 | $0.01 | 373500 |
| 2022-03-22 | 0.01 | $0.01 | 2.5M |
| 2022-03-21 | 0.01 | $0.01 | 100 |
| 2022-03-18 | 0.01 | $0.01 | 80000 |
| 2022-03-17 | 0.01 | $0.01 | 867230 |
| 2022-03-16 | 0.01 | $0.01 | 70002 |
| 2022-03-15 | 0.01 | $0.01 | 2500 |
| 2022-03-14 | 0.01 | $0.01 | 83400 |
| 2022-03-11 | 0.01 | $0.01 | 2300 |
| 2022-03-10 | 0.01 | $0.01 | 79137 |
| 2022-03-09 | 0.01 | $0.01 | 69000 |
| 2022-03-08 | 0.01 | $0.01 | 234990 |
| 2022-03-07 | 0.01 | $0.01 | 10001 |
| 2022-03-04 | 0.01 | $0.01 | 14241 |
| 2022-03-03 | 0.01 | $0.01 | 252486 |
| 2022-03-02 | 0.01 | $0.01 | 22000 |
| 2022-03-01 | 0.01 | $0.01 | 93463 |
| 2022-02-28 | 0.01 | $0.01 | 1.2M |
| 2022-02-25 | 0.01 | $0.01 | 5500 |
| 2022-02-24 | 0.01 | $0.01 | 530000 |
| 2022-02-23 | 0.01 | $0.01 | 714834 |
| 2022-02-22 | 0.01 | $0.01 | 275660 |
| 2022-02-18 | 0.01 | $0.01 | 370400 |
| 2022-02-17 | 0.01 | $0.01 | 688533 |
| 2022-02-16 | 0.01 | $0.01 | 200000 |
| 2022-02-15 | 0.01 | $0.01 | 20063 |
| 2022-02-14 | 0.01 | $0.01 | 8000 |
| 2022-02-11 | 0.01 | $0.01 | 190000 |
| 2022-02-10 | 0.01 | $0.01 | 390057 |
| 2022-02-09 | 0.01 | $0.01 | 1.1M |
| 2022-02-08 | 0.01 | $0.01 | 464200 |
| 2022-02-07 | 0.01 | $0.01 | 1.4M |
| 2022-02-04 | 0.01 | $0.01 | 595813 |
| 2022-02-03 | 0.01 | $0.01 | 936835 |
| 2022-02-02 | 0.01 | $0.01 | 861990 |
| 2022-02-01 | 0.01 | $0.01 | 1000 |
| 2022-01-31 | 0.01 | $0.01 | 84745 |
| 2022-01-28 | 0.01 | $0.01 | 239718 |
| 2022-01-27 | 0.01 | $0.01 | 713900 |
| 2022-01-26 | 0.01 | $0.01 | 156387 |
| 2022-01-25 | 0.01 | $0.01 | 772830 |
| 2022-01-24 | 0.01 | $0.01 | 1.3M |
| 2022-01-21 | 0.01 | $0.01 | 1.3M |
| 2022-01-20 | 0.01 | $0.01 | 4.9M |
| 2022-01-19 | 0.01 | $0.01 | 3.9M |
| 2022-01-18 | 0.01 | $0.01 | 941170 |
| 2022-01-14 | 0.01 | $0.01 | 1.6M |
| 2022-01-13 | 0.01 | $0.01 | 1.0M |
| 2022-01-12 | 0.01 | $0.01 | 336783 |
| 2022-01-11 | 0.01 | $0.01 | 86412 |
| 2022-01-10 | 0.01 | $0.01 | 230874 |
| 2022-01-07 | 0.01 | $0.01 | 109800 |
| 2022-01-06 | 0.01 | $0.01 | 259800 |
| 2022-01-05 | 0.01 | $0.01 | 148550 |
| 2022-01-04 | 0.01 | $0.01 | 420000 |
| 2022-01-03 | 0.01 | $0.01 | 2.8M |
| 2021-12-31 | 0.01 | $0.01 | 4.9M |
| 2021-12-30 | 0.01 | $0.01 | 4.9M |
| 2021-12-29 | 0.01 | $0.01 | 2.7M |
| 2021-12-28 | 0.01 | $0.01 | 2.9M |
| 2021-12-27 | 0.01 | $0.01 | 2.3M |
| 2021-12-23 | 0.01 | $0.01 | 11.2M |
| 2021-12-22 | 0.01 | $0.01 | 2.9M |
| 2021-12-21 | 0.01 | $0.01 | 5.1M |
| 2021-12-20 | 0.01 | $0.01 | 455450 |
| 2021-12-17 | 0.01 | $0.01 | 1.6M |
| 2021-12-16 | 0.02 | $0.01 | 3.0M |
| 2021-12-15 | 0.02 | $0.01 | 2.1M |
| 2021-12-14 | 0.02 | $0.01 | 2.0M |
| 2021-12-13 | 0.02 | $0.01 | 361600 |
| 2021-12-10 | 0.02 | $0.01 | 357905 |
| 2021-12-09 | 0.02 | $0.01 | 1.7M |
| 2021-12-08 | 0.02 | $0.01 | 2.4M |
| 2021-12-07 | 0.02 | $0.02 | 1.6M |
| 2021-12-06 | 0.02 | $0.02 | 573422 |
| 2021-12-03 | 0.02 | $0.02 | 1.4M |
| 2021-12-02 | 0.02 | $0.02 | 4.4M |
| 2021-12-01 | 0.02 | $0.01 | 4.0M |
| 2021-11-30 | 0.02 | $0.01 | 4.7M |
| 2021-11-29 | 0.02 | $0.01 | 3.2M |
| 2021-11-26 | 0.02 | $0.02 | 735620 |
| 2021-11-24 | 0.02 | $0.02 | 1.4M |
| 2021-11-23 | 0.02 | $0.02 | 350270 |
| 2021-11-22 | 0.02 | $0.02 | 416176 |
| 2021-11-19 | 0.02 | $0.02 | 584844 |
| 2021-11-18 | 0.02 | $0.02 | 371948 |
| 2021-11-17 | 0.02 | $0.02 | 758461 |
| 2021-11-16 | 0.02 | $0.02 | 152000 |
| 2021-11-15 | 0.02 | $0.02 | 635407 |
| 2021-11-12 | 0.02 | $0.02 | 247385 |
| 2021-11-11 | 0.02 | $0.02 | 247385 |
| 2021-11-10 | 0.02 | $0.02 | 222236 |
| 2021-11-09 | 0.02 | $0.02 | 149500 |
| 2021-11-08 | 0.02 | $0.02 | 327652 |
| 2021-11-05 | 0.03 | $0.02 | 194737 |
| 2021-11-04 | 0.03 | $0.02 | 466739 |
| 2021-11-03 | 0.03 | $0.02 | 386737 |
| 2021-11-02 | 0.03 | $0.02 | 240088 |
| 2021-11-01 | 0.03 | $0.02 | 306502 |
| 2021-10-29 | 0.03 | $0.02 | 715580 |
| 2021-10-28 | 0.03 | $0.02 | 1.2M |
| 2021-10-27 | 0.03 | $0.02 | 918590 |
| 2021-10-26 | 0.03 | $0.03 | 391598 |
| 2021-10-25 | 0.03 | $0.03 | 865892 |
| 2021-10-22 | 0.03 | $0.03 | 629079 |
| 2021-10-21 | 0.03 | $0.03 | 565372 |
| 2021-10-20 | 0.03 | $0.03 | 475587 |
| 2021-10-19 | 0.03 | $0.03 | 266274 |
| 2021-10-18 | 0.03 | $0.03 | 126028 |
| 2021-10-15 | 0.03 | $0.03 | 1.7M |
| 2021-10-14 | 0.03 | $0.03 | 671268 |
| 2021-10-13 | 0.03 | $0.03 | 631614 |
| 2021-10-12 | 0.03 | $0.03 | 212954 |
| 2021-10-11 | 0.03 | $0.03 | 395577 |
| 2021-10-08 | 0.03 | $0.03 | 513464 |
| 2021-10-07 | 0.03 | $0.03 | 624204 |
| 2021-10-06 | 0.03 | $0.03 | 308286 |
| 2021-10-05 | 0.03 | $0.03 | 981942 |
| 2021-10-04 | 0.03 | $0.03 | 5.2M |
| 2021-10-01 | 0.03 | $0.03 | 567923 |
| 2021-09-30 | 0.03 | $0.03 | 705877 |
| 2021-09-29 | 0.03 | $0.03 | 741090 |
| 2021-09-28 | 0.03 | $0.03 | 784653 |
| 2021-09-27 | 0.03 | $0.03 | 2.8M |
| 2021-09-24 | 0.03 | $0.03 | 1.1M |
| 2021-09-23 | 0.03 | $0.03 | 710896 |
| 2021-09-22 | 0.03 | $0.03 | 137250 |
| 2021-09-21 | 0.03 | $0.03 | 375033 |
| 2021-09-20 | 0.03 | $0.03 | 977929 |
| 2021-09-17 | 0.03 | $0.03 | 784427 |
| 2021-09-16 | 0.03 | $0.03 | 3.0M |
| 2021-09-15 | 0.03 | $0.03 | 1.3M |
| 2021-09-14 | 0.03 | $0.03 | 975666 |
| 2021-09-13 | 0.03 | $0.03 | 129686 |
| 2021-09-10 | 0.03 | $0.03 | 1.2M |
| 2021-09-09 | 0.03 | $0.04 | 3.1M |
| 2021-09-08 | 0.02 | $0.03 | 1.2M |
| 2021-09-07 | 0.02 | $0.03 | 504278 |
| 2021-09-03 | 0.02 | $0.02 | 275700 |
| 2021-09-02 | 0.02 | $0.02 | 180889 |
| 2021-09-01 | 0.02 | $0.02 | 280175 |
| 2021-08-31 | 0.02 | $0.02 | 472700 |
| 2021-08-30 | 0.02 | $0.02 | 150327 |
| 2021-08-27 | 0.02 | $0.02 | 436000 |
| 2021-08-26 | 0.02 | $0.02 | 115700 |
| 2021-08-25 | 0.02 | $0.02 | 130000 |
| 2021-08-24 | 0.03 | $0.02 | 638685 |
| 2021-08-23 | 0.03 | $0.02 | 165360 |
| 2021-08-20 | 0.03 | $0.02 | 795582 |
| 2021-08-19 | 0.03 | $0.02 | 124290 |
| 2021-08-18 | 0.03 | $0.03 | 381700 |
| 2021-08-17 | 0.03 | $0.02 | 1.2M |
| 2021-08-16 | 0.03 | $0.03 | 986917 |
| 2021-08-13 | 0.03 | $0.03 | 362048 |
| 2021-08-12 | 0.03 | $0.03 | 131785 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 431332
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 431332 |
| 2026-08-07 | 0.00 | $0.00 | 60100 |
| 2026-08-06 | 0.00 | $0.00 | 99100 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 60100 |
| 2026-07-31 | 0.00 | $0.00 | 99100 |
| 2026-07-30 | 0.00 | $0.00 | 12400 |
| 2026-07-29 | 0.00 | $0.00 | 40000 |
| 2026-07-28 | 0.00 | $0.00 | 99100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 99100 |
| 2026-07-23 | 0.00 | $0.00 | 99100 |
| 2026-07-22 | 0.00 | $0.00 | 99100 |
| 2026-07-21 | 0.00 | $0.00 | 99100 |
| 2026-07-20 | 0.00 | $0.00 | 99100 |
| 2026-07-17 | 0.00 | $0.00 | 99100 |
| 2026-07-16 | 0.00 | $0.00 | 99100 |
| 2026-07-15 | 0.00 | $0.00 | 99100 |
| 2026-07-14 | 0.00 | $0.00 | 99100 |
| 2026-07-13 | 0.00 | $0.00 | 99100 |
| 2026-07-10 | 0.00 | $0.00 | 99100 |
| 2026-07-09 | 0.00 | $0.00 | 99100 |
| 2026-07-08 | 0.00 | $0.00 | 99100 |
| 2026-07-07 | 0.00 | $0.00 | 99100 |
| 2026-07-06 | 0.00 | $0.00 | 99100 |
| 2026-07-02 | 0.00 | $0.00 | 99100 |
| 2026-07-01 | 0.00 | $0.00 | 99100 |
| 2026-06-30 | 0.00 | $0.00 | 99100 |
| 2026-06-29 | 0.00 | $0.00 | 99100 |
| 2026-06-26 | 0.00 | $0.00 | 99100 |
| 2026-06-25 | 0.00 | $0.00 | 99100 |
| 2026-06-24 | 0.00 | $0.00 | 99100 |
| 2026-06-23 | 0.00 | $0.00 | 99100 |
| 2026-06-22 | 0.00 | $0.00 | 99100 |
| 2026-06-18 | 0.00 | $0.00 | 99100 |
| 2026-06-17 | 0.00 | $0.00 | 99100 |
| 2026-06-16 | 0.00 | $0.00 | 99100 |
| 2026-06-15 | 0.00 | $0.00 | 99100 |
| 2026-06-12 | 0.00 | $0.00 | 99100 |
| 2026-06-11 | 0.00 | $0.00 | 99100 |
| 2026-06-10 | 0.00 | $0.00 | 99100 |
| 2026-06-09 | 0.00 | $0.00 | 99100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 199900 |
| 2026-06-04 | 0.00 | $0.00 | 275000 |
| 2026-06-03 | 0.00 | $0.00 | 538600 |
| 2026-06-02 | 0.00 | $0.00 | 402000 |
| 2026-06-01 | 0.00 | $0.00 | 99100 |
| 2026-05-29 | 0.00 | $0.00 | 99100 |
| 2026-05-28 | 0.00 | $0.00 | 99100 |
| 2026-05-27 | 0.00 | $0.00 | 99100 |
| 2026-05-26 | 0.00 | $0.00 | 62683 |
| 2026-05-22 | 0.00 | $0.00 | 99100 |
| 2026-05-21 | 0.00 | $0.00 | 99100 |
| 2026-05-20 | 0.00 | $0.00 | 99100 |
| 2026-05-19 | 0.00 | $0.00 | 99100 |
| 2026-05-18 | 0.00 | $0.00 | 99100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 99100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 99100 |
| 2026-05-11 | 0.00 | $0.00 | 99100 |
| 2026-05-08 | 0.00 | $0.00 | 99100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 99100 |
| 2026-05-05 | 0.00 | $0.00 | 9.1M |
| 2026-05-04 | 0.00 | $0.00 | 99100 |
| 2026-05-01 | 0.00 | $0.00 | 99100 |
| 2026-04-30 | 0.00 | $0.00 | 99100 |
| 2026-04-29 | 0.00 | $0.00 | 99100 |
| 2026-04-28 | 0.00 | $0.00 | 99100 |
| 2026-04-27 | 0.00 | $0.00 | 99100 |
| 2026-04-24 | 0.00 | $0.00 | 99100 |
| 2026-04-23 | 0.00 | $0.00 | 99100 |
| 2026-04-22 | 0.00 | $0.00 | 99100 |
| 2026-04-21 | 0.00 | $0.00 | 99100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 99100 |
| 2026-04-16 | 0.00 | $0.00 | 99100 |
| 2026-04-15 | 0.00 | $0.00 | 99100 |
| 2026-04-14 | 0.00 | $0.00 | 99100 |
| 2026-04-13 | 0.00 | $0.00 | 99100 |
| 2026-04-10 | 0.00 | $0.00 | 99100 |
| 2026-04-09 | 0.00 | $0.00 | 99100 |
| 2026-04-08 | 0.00 | $0.00 | 99100 |
| 2026-04-07 | 0.00 | $0.00 | 99100 |
| 2026-04-06 | 0.00 | $0.00 | 1000000 |
| 2026-04-02 | 0.00 | $0.00 | 99100 |
| 2026-04-01 | 0.00 | $0.00 | 99100 |
| 2026-03-31 | 0.00 | $0.00 | 99100 |
| 2026-03-30 | 0.00 | $0.00 | 99100 |
| 2026-03-27 | 0.00 | $0.00 | 99100 |
| 2026-03-26 | 0.00 | $0.00 | 99100 |
| 2026-03-25 | 0.00 | $0.00 | 99100 |
| 2026-03-24 | 0.00 | $0.00 | 99100 |
| 2026-03-23 | 0.00 | $0.00 | 99100 |
| 2026-03-20 | 0.00 | $0.00 | 99100 |
| 2026-03-19 | 0.00 | $0.00 | 99100 |
| 2026-03-18 | 0.00 | $0.00 | 99100 |
| 2026-03-17 | 0.00 | $0.00 | 99100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 99100 |
| 2026-03-12 | 0.00 | $0.00 | 99100 |
| 2026-03-11 | 0.00 | $0.00 | 99100 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 99100 |
| 2026-03-06 | 0.00 | $0.00 | 99100 |
| 2026-03-05 | 0.00 | $0.00 | 99100 |
| 2026-03-04 | 0.00 | $0.00 | 99100 |
| 2026-03-03 | 0.00 | $0.00 | 99100 |
| 2026-03-02 | 0.00 | $0.00 | 99100 |
| 2026-02-27 | 0.00 | $0.00 | 99100 |
| 2026-02-26 | 0.00 | $0.00 | 99100 |
| 2026-02-25 | 0.00 | $0.00 | 99100 |
| 2026-02-24 | 0.00 | $0.00 | 99100 |
| 2026-02-23 | 0.00 | $0.00 | 99100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 99100 |
| 2026-02-04 | 0.00 | $0.00 | 99100 |
| 2026-02-03 | 0.00 | $0.00 | 99100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 99100 |
| 2026-01-28 | 0.00 | $0.00 | 99100 |
| 2026-01-27 | 0.00 | $0.00 | 99100 |
| 2026-01-26 | 0.00 | $0.00 | 99100 |
| 2026-01-23 | 0.00 | $0.00 | 530000 |
| 2026-01-22 | 0.00 | $0.00 | 99100 |
| 2026-01-21 | 0.00 | $0.00 | 99100 |
| 2026-01-20 | 0.00 | $0.00 | 99100 |
| 2026-01-16 | 0.00 | $0.00 | 99100 |
| 2026-01-15 | 0.00 | $0.00 | 99100 |
| 2026-01-14 | 0.00 | $0.00 | 99100 |
| 2026-01-13 | 0.00 | $0.00 | 99100 |
| 2026-01-12 | 0.00 | $0.00 | 99100 |
| 2026-01-09 | 0.00 | $0.00 | 99100 |
| 2026-01-08 | 0.00 | $0.00 | 99100 |
| 2026-01-07 | 0.00 | $0.00 | 99100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 99100 |
| 2026-01-02 | 0.00 | $0.00 | 99100 |
| 2025-12-31 | 0.00 | $0.00 | 99100 |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 99100 |
| 2025-12-26 | 0.00 | $0.00 | 99100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 99100 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 99100 |
| 2025-12-18 | 0.00 | $0.00 | 99100 |
| 2025-12-17 | 0.00 | $0.00 | 99100 |
| 2025-12-16 | 0.00 | $0.00 | 99100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 99100 |
| 2025-12-09 | 0.00 | $0.00 | 99100 |
| 2025-12-08 | 0.00 | $0.00 | 99100 |
| 2025-12-05 | 0.00 | $0.00 | 99100 |
| 2025-12-04 | 0.00 | $0.00 | 99100 |
| 2025-12-03 | 0.00 | $0.00 | 99100 |
| 2025-12-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-01 | 0.00 | $0.00 | 99100 |
| 2025-11-28 | 0.00 | $0.00 | 99100 |
| 2025-11-26 | 0.00 | $0.00 | 99100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 99100 |
| 2025-11-21 | 0.00 | $0.00 | 99100 |
| 2025-11-20 | 0.00 | $0.00 | 99100 |
| 2025-11-19 | 0.00 | $0.00 | 99100 |
| 2025-11-18 | 0.00 | $0.00 | 99100 |
| 2025-11-17 | 0.00 | $0.00 | 99100 |
| 2025-11-14 | 0.00 | $0.00 | 99100 |
| 2025-11-13 | 0.00 | $0.00 | 99100 |
| 2025-11-12 | 0.00 | $0.00 | 99100 |
| 2025-11-11 | 0.00 | $0.00 | 99100 |
| 2025-11-10 | 0.00 | $0.00 | 99100 |
| 2025-11-07 | 0.00 | $0.00 | 99100 |
| 2025-11-06 | 0.00 | $0.00 | 99100 |
| 2025-11-05 | 0.00 | $0.00 | 99100 |
| 2025-11-04 | 0.00 | $0.00 | 99100 |
| 2025-11-03 | 0.00 | $0.00 | 99100 |
| 2025-10-31 | 0.00 | $0.00 | 99100 |
| 2025-10-30 | 0.00 | $0.00 | 244141 |
| 2025-10-29 | 0.00 | $0.00 | 1.6M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 1122 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 19000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 458240 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 181755 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 30000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 10000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.6M |
| 2025-08-21 | 0.00 | $0.00 | 1.6M |
| 2025-08-20 | 0.00 | $0.00 | 1.6M |
| 2025-08-19 | 0.00 | $0.00 | 1.6M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1.6M |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1.6M |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1.6M |
| 2025-07-18 | 0.00 | $0.00 | 1.6M |
| 2025-07-17 | 0.00 | $0.00 | 1.6M |
| 2025-07-16 | 0.00 | $0.00 | 1.6M |
| 2025-07-15 | 0.00 | $0.00 | 1.6M |
| 2025-07-14 | 0.00 | $0.00 | 1.6M |
| 2025-07-11 | 0.00 | $0.00 | 1.6M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1.6M |
| 2025-07-08 | 0.00 | $0.00 | 1.6M |
| 2025-07-07 | 0.00 | $0.00 | 1.6M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1.6M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 150000 |
| 2025-06-26 | 0.00 | $0.00 | 345000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 14602 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 1.6M |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1000 |
| 2025-05-27 | 0.00 | $0.00 | 654647 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 654647 |
| 2025-05-21 | 0.00 | $0.00 | 746000 |
| 2025-05-20 | 0.00 | $0.00 | 746000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 746000 |
| 2025-05-14 | 0.00 | $0.00 | 746000 |
| 2025-05-13 | 0.00 | $0.00 | 50000 |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 50000 |
| 2025-05-07 | 0.00 | $0.00 | 50000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 50000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10300 |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | 31700 |
| 2025-04-25 | 0.00 | $0.00 | 100599 |
| 2025-04-24 | 0.00 | $0.00 | 50000 |
| 2025-04-23 | 0.00 | $0.00 | 7500 |
| 2025-04-22 | 0.00 | $0.00 | 7500 |
| 2025-04-21 | 0.00 | $0.00 | 7500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 21000 |
| 2025-04-15 | 0.00 | $0.00 | 4000 |
| 2025-04-14 | 0.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1.7M |
| 2025-04-09 | 0.00 | $0.00 | 7500 |
| 2025-04-08 | 0.00 | $0.00 | 7500 |
| 2025-04-07 | 0.00 | $0.00 | 7500 |
| 2025-04-04 | 0.00 | $0.00 | 7500 |
| 2025-04-03 | 0.00 | $0.00 | 320000 |
| 2025-04-02 | 0.00 | $0.00 | 27778 |
| 2025-04-01 | 0.00 | $0.00 | 27778 |
| 2025-03-31 | 0.00 | $0.00 | 675000 |
| 2025-03-28 | 0.00 | $0.00 | 27778 |
| 2025-03-27 | 0.00 | $0.00 | 27778 |
| 2025-03-26 | 0.00 | $0.00 | 27778 |
| 2025-03-25 | 0.00 | $0.00 | 27778 |
| 2025-03-24 | 0.00 | $0.00 | 27778 |
| 2025-03-21 | 0.00 | $0.00 | 40000 |
| 2025-03-20 | 0.00 | $0.00 | 27778 |
| 2025-03-19 | 0.00 | $0.00 | 27778 |
| 2025-03-18 | 0.00 | $0.00 | 75800 |
| 2025-03-17 | 0.00 | $0.00 | 75800 |
| 2025-03-14 | 0.00 | $0.00 | 1300 |
| 2025-03-13 | 0.00 | $0.00 | 7.7M |
| 2025-03-12 | 0.00 | $0.00 | 7.7M |
| 2025-03-11 | 0.00 | $0.00 | 7.7M |
| 2025-03-10 | 0.00 | $0.00 | 7.7M |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 7.7M |
| 2025-03-05 | 0.00 | $0.00 | 392000 |
| 2025-03-04 | 0.00 | $0.00 | 392000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 392000 |
| 2025-02-26 | 0.00 | $0.00 | 392000 |
| 2025-02-25 | 0.00 | $0.00 | 392000 |
| 2025-02-24 | 0.00 | $0.00 | 392000 |
| 2025-02-21 | 0.00 | $0.00 | 392000 |
| 2025-02-20 | 0.00 | $0.00 | 392000 |
| 2025-02-19 | 0.00 | $0.00 | 392000 |
| 2025-02-18 | 0.00 | $0.00 | 23271 |
| 2025-02-14 | 0.00 | $0.00 | 392000 |
| 2025-02-13 | 0.00 | $0.00 | 392000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 172503 |
| 2025-02-10 | 0.00 | $0.00 | 172503 |
| 2025-02-07 | 0.00 | $0.00 | 392000 |
| 2025-02-06 | 0.00 | $0.00 | 392000 |
| 2025-02-05 | 0.00 | $0.00 | 392000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 530 |
| 2025-01-30 | 0.00 | $0.00 | 392000 |
| 2025-01-29 | 0.00 | $0.00 | 392000 |
| 2025-01-28 | 0.00 | $0.00 | 392000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 392000 |
| 2025-01-22 | 0.00 | $0.00 | 392000 |
| 2025-01-21 | 0.00 | $0.00 | 392000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 392000 |
| 2025-01-15 | 0.00 | $0.00 | 392000 |
| 2025-01-14 | 0.00 | $0.00 | 392000 |
| 2025-01-13 | 0.00 | $0.00 | 392000 |
| 2025-01-10 | 0.00 | $0.00 | 254000 |
| 2025-01-08 | 0.00 | $0.00 | 392000 |
| 2025-01-07 | 0.00 | $0.00 | 392000 |
| 2025-01-06 | 0.00 | $0.00 | 392000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 392000 |
| 2024-12-31 | 0.00 | $0.00 | 1.2M |
| 2024-12-30 | 0.00 | $0.00 | 2.9M |
| 2024-12-27 | 0.00 | $0.00 | 211237 |
| 2024-12-26 | 0.00 | $0.00 | 211237 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 199105 |
| 2024-12-20 | 0.00 | $0.00 | 6000 |
| 2024-12-19 | 0.00 | $0.00 | 841237 |
| 2024-12-18 | 0.00 | $0.00 | 1.9M |
| 2024-12-17 | 0.00 | $0.00 | 300000 |
| 2024-12-16 | 0.00 | $0.00 | 300000 |
| 2024-12-13 | 0.00 | $0.00 | 1.0M |
| 2024-12-12 | 0.00 | $0.00 | 918300 |
| 2024-12-11 | 0.00 | $0.00 | 135000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 266930 |
| 2024-12-06 | 0.00 | $0.00 | 472400 |
| 2024-12-05 | 0.00 | $0.00 | 15000 |
| 2024-12-04 | 0.00 | $0.00 | 21000 |
| 2024-12-03 | 0.00 | $0.00 | 172000 |
| 2024-12-02 | 0.00 | $0.00 | 392268 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 500000 |
| 2024-11-21 | 0.00 | $0.00 | 57552 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 184300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 5000 |
| 2024-07-18 | 0.00 | $0.00 | 40000 |
| 2024-07-16 | 0.00 | $0.00 | 79976 |
| 2024-07-15 | 0.00 | $0.00 | 250000 |
| 2024-07-10 | 0.00 | $0.00 | 2000 |
| 2024-07-01 | 0.00 | $0.00 | 100 |
| 2024-06-28 | 0.00 | $0.00 | 20000 |
| 2024-06-25 | 0.00 | $0.00 | 5700 |
| 2024-06-13 | 0.00 | $0.00 | 2500 |
| 2024-06-12 | 0.00 | $0.00 | 205500 |
| 2024-06-07 | 0.00 | $0.00 | 100000 |
| 2024-06-06 | 0.00 | $0.00 | 25850 |
| 2024-06-05 | 0.00 | $0.00 | 2.1M |
| 2024-05-23 | 0.00 | $0.00 | 20000 |
| 2024-05-16 | 0.00 | $0.00 | 22000 |
| 2024-05-15 | 0.00 | $0.00 | 1.1M |
| 2024-05-10 | 0.00 | $0.00 | 130000 |
| 2024-05-07 | 0.00 | $0.00 | 5000 |
| 2024-05-06 | 0.00 | $0.00 | 40000 |
| 2024-05-03 | 0.00 | $0.00 | 168376 |
| 2024-04-12 | 0.00 | $0.00 | 294000 |
| 2024-04-11 | 0.00 | $0.00 | 340000 |
| 2024-04-09 | 0.00 | $0.00 | 1.9M |
| 2024-04-04 | 0.00 | $0.00 | 82803 |
| 2024-04-03 | 0.00 | $0.00 | 56643 |
| 2024-03-28 | 0.00 | $0.00 | 143400 |
| 2024-03-25 | 0.00 | $0.00 | 8000 |
| 2024-03-21 | 0.00 | $0.00 | 500000 |
| 2024-03-13 | 0.00 | $0.00 | 100000 |
| 2024-03-12 | 0.00 | $0.00 | 186084 |
| 2024-03-06 | 0.00 | $0.00 | 833 |
| 2024-03-05 | 0.00 | $0.00 | 147483 |
| 2024-02-28 | 0.00 | $0.00 | 618839 |
| 2024-02-27 | 0.00 | $0.00 | 518709 |
| 2024-02-26 | 0.00 | $0.00 | 50000 |
| 2024-02-23 | 0.00 | $0.00 | 60000 |
| 2024-02-22 | 0.00 | $0.00 | 900 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 15552 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 85000 |
| 2024-02-13 | 0.00 | $0.00 | 306000 |
| 2024-02-12 | 0.00 | $0.00 | 5000 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 45000 |
| 2024-02-07 | 0.00 | $0.00 | 70500 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 54100 |
| 2024-02-02 | 0.00 | $0.00 | 208 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 835542 |
| 2024-01-29 | 0.00 | $0.00 | 46576 |
| 2024-01-26 | 0.00 | $0.00 | 1300 |
| 2024-01-25 | 0.00 | $0.00 | 2656 |
| 2024-01-24 | 0.00 | $0.00 | 20000 |
| 2024-01-23 | 0.00 | $0.00 | 38448 |
| 2024-01-22 | 0.00 | $0.00 | 1.2M |
| 2024-01-19 | 0.00 | $0.00 | 311920 |
| 2024-01-18 | 0.00 | $0.00 | 111000 |
| 2024-01-17 | 0.00 | $0.00 | 3.9M |
| 2024-01-16 | 0.00 | $0.00 | 1.0M |
| 2024-01-12 | 0.00 | $0.00 | 589459 |
| 2024-01-11 | 0.00 | $0.00 | 181000 |
| 2024-01-10 | 0.00 | $0.00 | 7.7M |
| 2024-01-09 | 0.00 | $0.01 | 5.0M |
| 2024-01-08 | 0.00 | $0.00 | 1.4M |
| 2024-01-05 | 0.00 | $0.00 | 670000 |
| 2024-01-04 | 0.00 | $0.00 | 407987 |
| 2024-01-03 | 0.00 | $0.00 | 50000 |
| 2024-01-02 | 0.00 | $0.00 | 295851 |
| 2023-12-29 | 0.00 | $0.00 | 1.1M |
| 2023-12-28 | 0.00 | $0.00 | 162890 |
| 2023-12-27 | 0.00 | $0.00 | 2.5M |
| 2023-12-26 | 0.00 | $0.00 | 840792 |
| 2023-12-22 | 0.00 | $0.00 | 1.1M |
| 2023-12-21 | 0.00 | $0.00 | 204753 |
| 2023-12-20 | 0.00 | $0.00 | 1.4M |
| 2023-12-19 | 0.00 | $0.00 | 477570 |
| 2023-12-18 | 0.00 | $0.00 | 1.5M |
| 2023-12-15 | 0.00 | $0.00 | 720129 |
| 2023-12-14 | 0.00 | $0.00 | 489320 |
| 2023-12-13 | 0.00 | $0.00 | 2.5M |
| 2023-12-12 | 0.00 | $0.00 | 435888 |
| 2023-12-11 | 0.00 | $0.00 | 134525 |
| 2023-12-08 | 0.00 | $0.00 | 1.2M |
| 2023-12-07 | 0.00 | $0.00 | 1.0M |
| 2023-12-06 | 0.00 | $0.00 | 1.2M |
| 2023-12-05 | 0.00 | $0.01 | 1.9M |
| 2023-12-04 | 0.00 | $0.00 | 1.9M |
| 2023-12-01 | 0.00 | $0.01 | 191800 |
| 2023-11-30 | 0.00 | $0.01 | 1.3M |
| 2023-11-29 | 0.00 | $0.00 | 406286 |
| 2023-11-28 | 0.00 | $0.00 | 1.9M |
| 2023-11-27 | 0.00 | $0.00 | 683555 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 1.1M |
| 2023-11-21 | 0.00 | $0.01 | 315175 |
| 2023-11-20 | 0.00 | $0.00 | 2.4M |
| 2023-11-17 | 0.00 | $0.00 | 1.2M |
| 2023-11-16 | 0.00 | $0.00 | 1.7M |
| 2023-11-15 | 0.00 | $0.00 | 13.3M |
| 2023-11-14 | 0.00 | $0.00 | 544472 |
| 2023-11-13 | 0.01 | $0.00 | 2.8M |
| 2023-11-10 | 0.01 | $0.00 | 3.8M |
| 2023-11-09 | 0.01 | $0.00 | 2.1M |
| 2023-11-08 | 0.01 | $0.00 | 16.9M |
| 2023-11-07 | 0.01 | $0.00 | 11.1M |
| 2023-11-06 | 0.01 | $0.01 | 1.9M |
| 2023-11-03 | 0.01 | $0.00 | 4.5M |
| 2023-11-02 | 0.01 | $0.01 | 4.6M |
| 2023-11-01 | 0.01 | $0.01 | 8.2M |
| 2023-10-31 | 0.01 | $0.01 | 65080 |
| 2023-10-30 | 0.01 | $0.01 | 338159 |
| 2023-10-27 | 0.01 | $0.01 | 3.1M |
| 2023-10-26 | 0.01 | $0.01 | 3.8M |
| 2023-10-25 | 0.01 | $0.01 | 899746 |
| 2023-10-24 | 0.01 | $0.01 | 3.6M |
| 2023-10-23 | 0.01 | $0.01 | 1.1M |
| 2023-10-20 | 0.01 | $0.01 | 1.3M |
| 2023-10-19 | 0.01 | $0.01 | 850053 |
| 2023-10-18 | 0.01 | $0.01 | 1.9M |
| 2023-10-17 | 0.01 | $0.01 | 1.3M |
| 2023-10-16 | 0.01 | $0.01 | 1.3M |
| 2023-10-13 | 0.01 | $0.01 | 2.6M |
| 2023-10-12 | 0.01 | $0.01 | 1.8M |
| 2023-10-11 | 0.01 | $0.01 | 4.9M |
| 2023-10-10 | 0.01 | $0.01 | 1.7M |
| 2023-10-09 | 0.01 | $0.01 | 840000 |
| 2023-10-06 | 0.01 | $0.01 | 2.7M |
| 2023-10-05 | 0.01 | $0.01 | 1.2M |
| 2023-10-04 | 0.01 | $0.01 | 1.0M |
| 2023-10-03 | 0.01 | $0.01 | 1.4M |
| 2023-10-02 | 0.01 | $0.01 | 806114 |
| 2023-09-29 | 0.01 | $0.01 | 1.0M |
| 2023-09-28 | 0.01 | $0.01 | 655155 |
| 2023-09-27 | 0.01 | $0.01 | 3.3M |
| 2023-09-26 | 0.01 | $0.01 | 332100 |
| 2023-09-25 | 0.01 | $0.01 | 420000 |
| 2023-09-22 | 0.01 | $0.01 | 738118 |
| 2023-09-21 | 0.01 | $0.01 | 2.9M |
| 2023-09-20 | 0.01 | $0.01 | 215090 |
| 2023-09-19 | 0.01 | $0.01 | 676321 |
| 2023-09-18 | 0.01 | $0.01 | 1.8M |
| 2023-09-15 | 0.01 | $0.01 | 2.9M |
| 2023-09-14 | 0.01 | $0.01 | 1.1M |
| 2023-09-13 | 0.01 | $0.01 | 347340 |
| 2023-09-12 | 0.01 | $0.01 | 375000 |
| 2023-09-11 | 0.01 | $0.01 | 105001 |
| 2023-09-08 | 0.01 | $0.01 | 40000 |
| 2023-09-07 | 0.01 | $0.01 | 629659 |
| 2023-09-06 | 0.01 | $0.01 | 370000 |
| 2023-09-05 | 0.01 | $0.01 | 1.7M |
| 2023-09-01 | 0.01 | $0.01 | 17250 |
| 2023-08-31 | 0.01 | $0.01 | 981587 |
| 2023-08-30 | 0.01 | $0.01 | 1.2M |
| 2023-08-29 | 0.01 | $0.01 | 48460 |
| 2023-08-28 | 0.01 | $0.01 | 535500 |
| 2023-08-25 | 0.01 | $0.01 | 323040 |
| 2023-08-24 | 0.01 | $0.01 | 1.4M |
| 2023-08-23 | 0.01 | $0.01 | 2.8M |
| 2023-08-22 | 0.01 | $0.01 | 212784 |
| 2023-08-21 | 0.01 | $0.01 | 126257 |
| 2023-08-18 | 0.01 | $0.01 | 320788 |
| 2023-08-17 | 0.01 | $0.01 | 220050 |
| 2023-08-16 | 0.01 | $0.01 | 141171 |
| 2023-08-15 | 0.01 | $0.01 | 425555 |
| 2023-08-14 | 0.01 | $0.01 | 1.9M |
| 2023-08-11 | 0.01 | $0.01 | 481243 |
| 2023-08-10 | 0.01 | $0.01 | 4.2M |
| 2023-08-09 | 0.01 | $0.01 | 161801 |
| 2023-08-08 | 0.01 | $0.01 | 381000 |
| 2023-08-07 | 0.01 | $0.01 | 66055 |
| 2023-08-04 | 0.01 | $0.01 | 154718 |
| 2023-08-03 | 0.01 | $0.01 | 271173 |
| 2023-08-02 | 0.01 | $0.01 | 379000 |
| 2023-08-01 | 0.01 | $0.01 | 560050 |
| 2023-07-31 | 0.01 | $0.01 | 200050 |
| 2023-07-28 | 0.01 | $0.01 | 399982 |
| 2023-07-27 | 0.01 | $0.01 | 3.4M |
| 2023-07-26 | 0.01 | $0.01 | 2.4M |
| 2023-07-25 | 0.01 | $0.01 | 349090 |
| 2023-07-24 | 0.01 | $0.01 | 919356 |
| 2023-07-21 | 0.01 | $0.01 | 413130 |
| 2023-07-20 | 0.01 | $0.01 | 157000 |
| 2023-07-19 | 0.01 | $0.01 | 808694 |
| 2023-07-18 | 0.01 | $0.01 | 1.4M |
| 2023-07-17 | 0.01 | $0.01 | 1.1M |
| 2023-07-14 | 0.01 | $0.01 | 1.5M |
| 2023-07-13 | 0.01 | $0.01 | 2.2M |
| 2023-07-12 | 0.01 | $0.01 | 181085 |
| 2023-07-11 | 0.01 | $0.01 | 860070 |
| 2023-07-10 | 0.01 | $0.01 | 1.7M |
| 2023-07-07 | 0.01 | $0.01 | 1.6M |
| 2023-07-06 | 0.01 | $0.01 | 753178 |
| 2023-07-05 | 0.01 | $0.01 | 1.5M |
| 2023-07-03 | 0.01 | $0.01 | 1.9M |
| 2023-06-30 | 0.01 | $0.01 | 1.9M |
| 2023-06-29 | 0.01 | $0.01 | 1.4M |
| 2023-06-28 | 0.01 | $0.01 | 2.1M |
| 2023-06-27 | 0.01 | $0.01 | 2.4M |
| 2023-06-26 | 0.01 | $0.01 | 1.7M |
| 2023-06-23 | 0.01 | $0.01 | 1.5M |
| 2023-06-22 | 0.01 | $0.01 | 4.1M |
| 2023-06-21 | 0.01 | $0.01 | 2.4M |
| 2023-06-20 | 0.01 | $0.01 | 2.5M |
| 2023-06-16 | 0.01 | $0.01 | 608579 |
| 2023-06-15 | 0.01 | $0.01 | 2.0M |
| 2023-06-14 | 0.01 | $0.01 | 2.0M |
| 2023-06-13 | 0.01 | $0.01 | 1.1M |
| 2023-06-12 | 0.01 | $0.01 | 453650 |
| 2023-06-09 | 0.01 | $0.01 | 545290 |
| 2023-06-08 | 0.01 | $0.01 | 131269 |
| 2023-06-07 | 0.01 | $0.01 | 284741 |
| 2023-06-06 | 0.01 | $0.01 | 308071 |
| 2023-06-05 | 0.01 | $0.01 | 1.6M |
| 2023-06-02 | 0.01 | $0.01 | 1.6M |
| 2023-06-01 | 0.01 | $0.01 | 288036 |
| 2023-05-31 | 0.01 | $0.01 | 1.6M |
| 2023-05-30 | 0.01 | $0.01 | 1.0M |
| 2023-05-26 | 0.01 | $0.01 | 1.6M |
| 2023-05-25 | 0.01 | $0.01 | 193877 |
| 2023-05-24 | 0.01 | $0.01 | 624138 |
| 2023-05-23 | 0.01 | $0.01 | 521123 |
| 2023-05-22 | 0.01 | $0.01 | 591976 |
| 2023-05-19 | 0.01 | $0.01 | 477638 |
| 2023-05-18 | 0.01 | $0.01 | 992541 |
| 2023-05-17 | 0.01 | $0.01 | 1.4M |
| 2023-05-16 | 0.01 | $0.01 | 2.3M |
| 2023-05-15 | 0.01 | $0.01 | 208750 |
| 2023-05-12 | 0.01 | $0.01 | 375938 |
| 2023-05-11 | 0.01 | $0.01 | 566839 |
| 2023-05-10 | 0.01 | $0.01 | 339788 |
| 2023-05-09 | 0.01 | $0.01 | 324296 |
| 2023-05-08 | 0.01 | $0.01 | 218500 |
| 2023-05-05 | 0.01 | $0.01 | 215042 |
| 2023-05-04 | 0.01 | $0.01 | 494039 |
| 2023-05-03 | 0.01 | $0.01 | 1.2M |
| 2023-05-02 | 0.01 | $0.01 | 717178 |
| 2023-05-01 | 0.01 | $0.01 | 1.4M |
| 2023-04-28 | 0.01 | $0.01 | 364030 |
| 2023-04-27 | 0.01 | $0.01 | 1.3M |
| 2023-04-26 | 0.01 | $0.01 | 557477 |
| 2023-04-25 | 0.01 | $0.01 | 1.3M |
| 2023-04-24 | 0.01 | $0.01 | 1.4M |
| 2023-04-21 | 0.01 | $0.01 | 79050 |
| 2023-04-20 | 0.01 | $0.01 | 1.0M |
| 2023-04-19 | 0.01 | $0.01 | 501862 |
| 2023-04-18 | 0.01 | $0.01 | 973037 |
| 2023-04-17 | 0.01 | $0.01 | 2.3M |
| 2023-04-14 | 0.01 | $0.01 | 2.0M |
| 2023-04-13 | 0.01 | $0.01 | 3.7M |
| 2023-04-12 | 0.01 | $0.01 | 1.9M |
| 2023-04-11 | 0.01 | $0.01 | 2.4M |
| 2023-04-10 | 0.01 | $0.01 | 1.3M |
| 2023-04-06 | 0.01 | $0.01 | 1.4M |
| 2023-04-05 | 0.01 | $0.01 | 3.9M |
| 2023-04-04 | 0.01 | $0.01 | 1.9M |
| 2023-04-03 | 0.01 | $0.01 | 1.6M |
| 2023-03-31 | 0.01 | $0.01 | 6.4M |
| 2023-03-30 | 0.01 | $0.01 | 7.3M |
| 2023-03-29 | 0.01 | $0.01 | 7.2M |
| 2023-03-28 | 0.01 | $0.01 | 4.7M |
| 2023-03-27 | 0.01 | $0.01 | 858500 |
| 2023-03-24 | 0.01 | $0.01 | 1.4M |
| 2023-03-23 | 0.01 | $0.01 | 2.3M |
| 2023-03-22 | 0.01 | $0.01 | 1.8M |
| 2023-03-21 | 0.01 | $0.01 | 6.9M |
| 2023-03-20 | 0.01 | $0.01 | 2.9M |
| 2023-03-17 | 0.01 | $0.01 | 16.7M |
| 2023-03-16 | 0.01 | $0.01 | 2.2M |
| 2023-03-15 | 0.01 | $0.01 | 977247 |
| 2023-03-14 | 0.01 | $0.01 | 1.7M |
| 2023-03-13 | 0.01 | $0.01 | 5.8M |
| 2023-03-10 | 0.01 | $0.01 | 2.9M |
| 2023-03-09 | 0.02 | $0.01 | 7.9M |
| 2023-03-08 | 0.02 | $0.01 | 12.4M |
| 2023-03-07 | 0.02 | $0.01 | 1.5M |
| 2023-03-06 | 0.02 | $0.01 | 6.5M |
| 2023-03-03 | 0.02 | $0.01 | 96639 |
| 2023-03-02 | 0.02 | $0.01 | 697333 |
| 2023-03-01 | 0.02 | $0.02 | 1.3M |
| 2023-02-28 | 0.02 | $0.02 | 10.6M |
| 2023-02-27 | 0.02 | $0.02 | 7.7M |
| 2023-02-24 | 0.02 | $0.02 | 1.4M |
| 2023-02-23 | 0.02 | $0.02 | 1.5M |
| 2023-02-22 | 0.02 | $0.02 | 2.7M |
| 2023-02-21 | 0.02 | $0.02 | 4.0M |
| 2023-02-17 | 0.03 | $0.02 | 1.1M |
| 2023-02-16 | 0.03 | $0.02 | 3.8M |
| 2023-02-15 | 0.03 | $0.02 | 5.0M |
| 2023-02-14 | 0.03 | $0.02 | 5.6M |
| 2023-02-13 | 0.03 | $0.02 | 2.7M |
| 2023-02-10 | 0.03 | $0.03 | 3.0M |
| 2023-02-09 | 0.03 | $0.03 | 1.7M |
| 2023-02-08 | 0.03 | $0.03 | 1.1M |
| 2023-02-07 | 0.03 | $0.03 | 1.2M |
| 2023-02-06 | 0.03 | $0.03 | 558651 |
| 2023-02-03 | 0.03 | $0.03 | 3.4M |
| 2023-02-02 | 0.02 | $0.04 | 5.2M |
| 2023-02-01 | 0.02 | $0.03 | 1.2M |
| 2023-01-31 | 0.02 | $0.03 | 599504 |
| 2023-01-30 | 0.02 | $0.03 | 1.7M |
| 2023-01-27 | 0.02 | $0.02 | 1.7M |
| 2023-01-26 | 0.02 | $0.02 | 1.4M |
| 2023-01-25 | 0.02 | $0.02 | 698979 |
| 2023-01-24 | 0.02 | $0.02 | 118733 |
| 2023-01-23 | 0.02 | $0.02 | 338212 |
| 2023-01-20 | 0.02 | $0.02 | 425802 |
| 2023-01-19 | 0.02 | $0.02 | 426100 |
| 2023-01-18 | 0.02 | $0.02 | 477713 |
| 2023-01-17 | 0.02 | $0.02 | 530811 |
| 2023-01-13 | 0.02 | $0.02 | 3.2M |
| 2023-01-12 | 0.02 | $0.02 | 958740 |
| 2023-01-11 | 0.02 | $0.02 | 170537 |
| 2023-01-10 | 0.02 | $0.02 | 216010 |
| 2023-01-09 | 0.02 | $0.02 | 689886 |
| 2023-01-06 | 0.02 | $0.02 | 1.1M |
| 2023-01-05 | 0.02 | $0.02 | 426067 |
| 2023-01-04 | 0.02 | $0.02 | 504400 |
| 2023-01-03 | 0.02 | $0.02 | 595161 |
| 2022-12-30 | 0.02 | $0.02 | 193000 |
| 2022-12-29 | 0.02 | $0.02 | 525641 |
| 2022-12-28 | 0.02 | $0.02 | 777213 |
| 2022-12-27 | 0.02 | $0.02 | 666101 |
| 2022-12-23 | 0.02 | $0.02 | 276315 |
| 2022-12-22 | 0.02 | $0.02 | 464153 |
| 2022-12-21 | 0.02 | $0.02 | 715042 |
| 2022-12-20 | 0.02 | $0.02 | 677908 |
| 2022-12-19 | 0.02 | $0.03 | 2.7M |
| 2022-12-16 | 0.02 | $0.02 | 3.4M |
| 2022-12-15 | 0.02 | $0.02 | 5.4M |
| 2022-12-14 | 0.02 | $0.02 | 220297 |
| 2022-12-13 | 0.02 | $0.02 | 426200 |
| 2022-12-12 | 0.02 | $0.02 | 61838 |
| 2022-12-09 | 0.02 | $0.02 | 41202 |
| 2022-12-08 | 0.02 | $0.02 | 93407 |
| 2022-12-07 | 0.02 | $0.02 | 467809 |
| 2022-12-06 | 0.02 | $0.02 | 3.4M |
| 2022-12-05 | 0.02 | $0.02 | 3.5M |
| 2022-12-02 | 0.02 | $0.02 | 472592 |
| 2022-12-01 | 0.02 | $0.02 | 936543 |
| 2022-11-30 | 0.02 | $0.02 | 294500 |
| 2022-11-29 | 0.02 | $0.02 | 243683 |
| 2022-11-28 | 0.02 | $0.02 | 340430 |
| 2022-11-25 | 0.02 | $0.02 | 653500 |
| 2022-11-23 | 0.02 | $0.02 | 1.5M |
| 2022-11-22 | 0.02 | $0.02 | 275400 |
| 2022-11-21 | 0.02 | $0.02 | 291507 |
| 2022-11-18 | 0.01 | $0.02 | 247624 |
| 2022-11-17 | 0.01 | $0.02 | 292399 |
| 2022-11-16 | 0.01 | $0.02 | 1.8M |
| 2022-11-15 | 0.01 | $0.01 | 378895 |
| 2022-11-14 | 0.01 | $0.02 | 188587 |
| 2022-11-11 | 0.01 | $0.02 | 1.1M |
| 2022-11-10 | 0.01 | $0.01 | 745600 |
| 2022-11-09 | 0.01 | $0.01 | 3.0M |
| 2022-11-08 | 0.01 | $0.02 | 15.4M |
| 2022-11-07 | 0.01 | $0.02 | 4.9M |
| 2022-11-04 | 0.01 | $0.01 | 219500 |
| 2022-11-03 | 0.01 | $0.02 | 173700 |
| 2022-11-02 | 0.01 | $0.02 | 1.9M |
| 2022-11-01 | 0.01 | $0.01 | 460700 |
| 2022-10-31 | 0.01 | $0.01 | 789626 |
| 2022-10-28 | 0.01 | $0.01 | 329026 |
| 2022-10-27 | 0.01 | $0.01 | 1.9M |
| 2022-10-26 | 0.01 | $0.01 | 49100 |
| 2022-10-25 | 0.01 | $0.01 | 1.5M |
| 2022-10-24 | 0.01 | $0.01 | 1.5M |
| 2022-10-21 | 0.01 | $0.01 | 1.3M |
| 2022-10-20 | 0.01 | $0.01 | 3.1M |
| 2022-10-19 | 0.01 | $0.01 | 893700 |
| 2022-10-18 | 0.01 | $0.01 | 105150 |
| 2022-10-17 | 0.01 | $0.01 | 9000 |
| 2022-10-14 | 0.01 | $0.01 | 278300 |
| 2022-10-13 | 0.01 | $0.01 | 505000 |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 152800 |
| 2022-10-10 | 0.01 | $0.01 | 28000 |
| 2022-10-07 | 0.01 | $0.01 | 625980 |
| 2022-10-06 | 0.01 | $0.01 | 1.8M |
| 2022-10-05 | 0.01 | $0.01 | 984310 |
| 2022-10-04 | 0.01 | $0.01 | 1.9M |
| 2022-10-03 | 0.01 | $0.01 | 2.0M |
| 2022-09-30 | 0.01 | $0.01 | 6.1M |
| 2022-09-29 | 0.01 | $0.01 | 1.9M |
| 2022-09-28 | 0.01 | $0.01 | 238456 |
| 2022-09-27 | 0.01 | $0.01 | 8855 |
| 2022-09-26 | 0.01 | $0.01 | 79100 |
| 2022-09-23 | 0.01 | $0.01 | 4.6M |
| 2022-09-22 | 0.01 | $0.01 | 1.3M |
| 2022-09-21 | 0.01 | $0.01 | 2.2M |
| 2022-09-20 | 0.01 | $0.01 | 2.7M |
| 2022-09-19 | 0.01 | $0.01 | 110790 |
| 2022-09-16 | 0.01 | $0.01 | 1.5M |
| 2022-09-15 | 0.01 | $0.01 | 465070 |
| 2022-09-14 | 0.01 | $0.01 | 39833 |
| 2022-09-13 | 0.01 | $0.01 | 31000 |
| 2022-09-12 | 0.01 | $0.01 | 330000 |
| 2022-09-09 | 0.01 | $0.01 | 807080 |
| 2022-09-08 | 0.01 | $0.01 | 26080 |
| 2022-09-07 | 0.01 | $0.01 | 85443 |
| 2022-09-06 | 0.01 | $0.01 | 55000 |
| 2022-09-02 | 0.01 | $0.01 | 62500 |
| 2022-09-01 | 0.01 | $0.01 | 86290 |
| 2022-08-31 | 0.01 | $0.01 | 260258 |
| 2022-08-30 | 0.01 | $0.01 | 16000 |
| 2022-08-29 | 0.01 | $0.01 | 146489 |
| 2022-08-26 | 0.01 | $0.01 | 620000 |
| 2022-08-25 | 0.01 | $0.01 | 8490 |
| 2022-08-24 | 0.01 | $0.01 | 172213 |
| 2022-08-23 | 0.01 | $0.01 | 290900 |
| 2022-08-22 | 0.01 | $0.01 | 120000 |
| 2022-08-19 | 0.01 | $0.01 | 864631 |
| 2022-08-18 | 0.01 | $0.01 | 10000 |
| 2022-08-17 | 0.01 | $0.01 | 117815 |
| 2022-08-16 | 0.01 | $0.01 | 272282 |
| 2022-08-15 | 0.01 | $0.01 | 2.3M |
| 2022-08-12 | 0.01 | $0.01 | 587022 |
| 2022-08-11 | 0.01 | $0.01 | 132300 |
| 2022-08-10 | 0.01 | $0.01 | 449907 |
| 2022-08-09 | 0.01 | $0.01 | 200000 |
| 2022-08-08 | 0.01 | $0.01 | 529851 |
| 2022-08-05 | 0.01 | $0.01 | 410200 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | 784223 |
| 2022-08-01 | 0.01 | $0.01 | 1.2M |
| 2022-07-29 | 0.01 | $0.01 | 109879 |
| 2022-07-28 | 0.01 | $0.01 | 1 |
| 2022-07-27 | 0.01 | $0.01 | 10000 |
| 2022-07-26 | 0.01 | $0.01 | 38000 |
| 2022-07-25 | 0.01 | $0.01 | 67000 |
| 2022-07-22 | 0.01 | $0.01 | 160 |
| 2022-07-21 | 0.01 | $0.01 | 63320 |
| 2022-07-20 | 0.01 | $0.01 | 937100 |
| 2022-07-19 | 0.01 | $0.01 | 385149 |
| 2022-07-18 | 0.01 | $0.01 | 481000 |
| 2022-07-15 | 0.01 | $0.01 | 215990 |
| 2022-07-14 | 0.01 | $0.01 | 380525 |
| 2022-07-13 | 0.01 | $0.01 | 17900 |
| 2022-07-12 | 0.01 | $0.01 | 214800 |
| 2022-07-11 | 0.01 | $0.01 | 243117 |
| 2022-07-08 | 0.01 | $0.01 | 40000 |
| 2022-07-07 | 0.01 | $0.01 | 75000 |
| 2022-07-06 | 0.01 | $0.01 | 82660 |
| 2022-07-05 | 0.01 | $0.01 | 11400 |
| 2022-07-01 | 0.01 | $0.01 | 1.9M |
| 2022-06-30 | 0.01 | $0.01 | 2.8M |
| 2022-06-29 | 0.01 | $0.01 | 180000 |
| 2022-06-28 | 0.01 | $0.01 | 315000 |
| 2022-06-27 | 0.01 | $0.01 | 1.1M |
| 2022-06-24 | 0.01 | $0.01 | 154800 |
| 2022-06-23 | 0.01 | $0.01 | 20000 |
| 2022-06-22 | 0.01 | $0.01 | 70000 |
| 2022-06-21 | 0.01 | $0.01 | 116000 |
| 2022-06-17 | 0.01 | $0.01 | 52650 |
| 2022-06-16 | 0.01 | $0.01 | 5.3M |
| 2022-06-15 | 0.01 | $0.01 | 932692 |
| 2022-06-14 | 0.01 | $0.01 | 3.6M |
| 2022-06-13 | 0.01 | $0.01 | 1.3M |
| 2022-06-10 | 0.01 | $0.01 | 4.2M |
| 2022-06-09 | 0.01 | $0.01 | 1.6M |
| 2022-06-08 | 0.01 | $0.01 | 441490 |
| 2022-06-07 | 0.01 | $0.01 | 250000 |
| 2022-06-06 | 0.01 | $0.01 | 130000 |
| 2022-06-03 | 0.01 | $0.01 | 346944 |
| 2022-06-02 | 0.01 | $0.01 | 10000 |
| 2022-06-01 | 0.01 | $0.01 | 202290 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 71006 |
| 2022-05-26 | 0.01 | $0.01 | 292117 |
| 2022-05-25 | 0.01 | $0.01 | 250000 |
| 2022-05-24 | 0.01 | $0.01 | 165000 |
| 2022-05-23 | 0.01 | $0.01 | 446490 |
| 2022-05-20 | 0.01 | $0.01 | 113790 |
| 2022-05-19 | 0.01 | $0.01 | 60300 |
| 2022-05-18 | 0.01 | $0.01 | 1.7M |
| 2022-05-17 | 0.01 | $0.01 | 15000 |
| 2022-05-16 | 0.01 | $0.01 | 889600 |
| 2022-05-13 | 0.01 | $0.01 | 241874 |
| 2022-05-12 | 0.01 | $0.01 | 559253 |
| 2022-05-11 | 0.01 | $0.01 | 146543 |
| 2022-05-10 | 0.01 | $0.01 | 2.1M |
| 2022-05-09 | 0.01 | $0.01 | 667351 |
| 2022-05-06 | 0.01 | $0.01 | 745137 |
| 2022-05-05 | 0.01 | $0.01 | 2.1M |
| 2022-05-04 | 0.01 | $0.01 | 892640 |
| 2022-05-03 | 0.01 | $0.01 | 210765 |
| 2022-05-02 | 0.01 | $0.01 | 1.0M |
| 2022-04-29 | 0.01 | $0.01 | 39990 |
| 2022-04-28 | 0.01 | $0.01 | 761999 |
| 2022-04-27 | 0.01 | $0.01 | 800789 |
| 2022-04-26 | 0.01 | $0.01 | 386639 |
| 2022-04-25 | 0.01 | $0.01 | 64388 |
| 2022-04-22 | 0.01 | $0.01 | 932254 |
| 2022-04-21 | 0.01 | $0.01 | 321450 |
| 2022-04-20 | 0.01 | $0.01 | 20000 |
| 2022-04-19 | 0.01 | $0.02 | 25000 |
| 2022-04-18 | 0.01 | $0.01 | 290008 |
| 2022-04-14 | 0.01 | $0.01 | 226899 |
| 2022-04-13 | 0.01 | $0.01 | 424467 |
| 2022-04-12 | 0.01 | $0.01 | 281563 |
| 2022-04-11 | 0.01 | $0.01 | 2.3M |
| 2022-04-08 | 0.01 | $0.01 | 1.0M |
| 2022-04-07 | 0.01 | $0.01 | 31500 |
| 2022-04-06 | 0.01 | $0.01 | 385090 |
| 2022-04-05 | 0.01 | $0.01 | 37431 |
| 2022-04-04 | 0.01 | $0.01 | 35472 |
| 2022-04-01 | 0.01 | $0.01 | 2.2M |
| 2022-03-31 | 0.01 | $0.01 | 1.6M |
| 2022-03-30 | 0.01 | $0.01 | 2.2M |
| 2022-03-29 | 0.01 | $0.01 | 126469 |
| 2022-03-28 | 0.01 | $0.01 | 1.2M |
| 2022-03-25 | 0.01 | $0.01 | 98300 |
| 2022-03-24 | 0.01 | $0.01 | 3.4M |
| 2022-03-23 | 0.01 | $0.01 | 373500 |
| 2022-03-22 | 0.01 | $0.01 | 2.5M |
| 2022-03-21 | 0.01 | $0.01 | 100 |
| 2022-03-18 | 0.01 | $0.01 | 80000 |
| 2022-03-17 | 0.01 | $0.01 | 867230 |
| 2022-03-16 | 0.01 | $0.01 | 70002 |
| 2022-03-15 | 0.01 | $0.01 | 2500 |
| 2022-03-14 | 0.01 | $0.01 | 83400 |
| 2022-03-11 | 0.01 | $0.01 | 2300 |
| 2022-03-10 | 0.01 | $0.01 | 79137 |
| 2022-03-09 | 0.01 | $0.01 | 69000 |
| 2022-03-08 | 0.01 | $0.01 | 234990 |
| 2022-03-07 | 0.01 | $0.01 | 10001 |
| 2022-03-04 | 0.01 | $0.01 | 14241 |
| 2022-03-03 | 0.01 | $0.01 | 252486 |
| 2022-03-02 | 0.01 | $0.01 | 22000 |
| 2022-03-01 | 0.01 | $0.01 | 93463 |
| 2022-02-28 | 0.01 | $0.01 | 1.2M |
| 2022-02-25 | 0.01 | $0.01 | 5500 |
| 2022-02-24 | 0.01 | $0.01 | 530000 |
| 2022-02-23 | 0.01 | $0.01 | 714834 |
| 2022-02-22 | 0.01 | $0.01 | 275660 |
| 2022-02-18 | 0.01 | $0.01 | 370400 |
| 2022-02-17 | 0.01 | $0.01 | 688533 |
| 2022-02-16 | 0.01 | $0.01 | 200000 |
| 2022-02-15 | 0.01 | $0.01 | 20063 |
| 2022-02-14 | 0.01 | $0.01 | 8000 |
| 2022-02-11 | 0.01 | $0.01 | 190000 |
| 2022-02-10 | 0.01 | $0.01 | 390057 |
| 2022-02-09 | 0.01 | $0.01 | 1.1M |
| 2022-02-08 | 0.01 | $0.01 | 464200 |
| 2022-02-07 | 0.01 | $0.01 | 1.4M |
| 2022-02-04 | 0.01 | $0.01 | 595813 |
| 2022-02-03 | 0.01 | $0.01 | 936835 |
| 2022-02-02 | 0.01 | $0.01 | 861990 |
| 2022-02-01 | 0.01 | $0.01 | 1000 |
| 2022-01-31 | 0.01 | $0.01 | 84745 |
| 2022-01-28 | 0.01 | $0.01 | 239718 |
| 2022-01-27 | 0.01 | $0.01 | 713900 |
| 2022-01-26 | 0.01 | $0.01 | 156387 |
| 2022-01-25 | 0.01 | $0.01 | 772830 |
| 2022-01-24 | 0.01 | $0.01 | 1.3M |
| 2022-01-21 | 0.01 | $0.01 | 1.3M |
| 2022-01-20 | 0.01 | $0.01 | 4.9M |
| 2022-01-19 | 0.01 | $0.01 | 3.9M |
| 2022-01-18 | 0.01 | $0.01 | 941170 |
| 2022-01-14 | 0.01 | $0.01 | 1.6M |
| 2022-01-13 | 0.01 | $0.01 | 1.0M |
| 2022-01-12 | 0.01 | $0.01 | 336783 |
| 2022-01-11 | 0.01 | $0.01 | 86412 |
| 2022-01-10 | 0.01 | $0.01 | 230874 |
| 2022-01-07 | 0.01 | $0.01 | 109800 |
| 2022-01-06 | 0.01 | $0.01 | 259800 |
| 2022-01-05 | 0.01 | $0.01 | 148550 |
| 2022-01-04 | 0.01 | $0.01 | 420000 |
| 2022-01-03 | 0.01 | $0.01 | 2.8M |
| 2021-12-31 | 0.01 | $0.01 | 4.9M |
| 2021-12-30 | 0.01 | $0.01 | 4.9M |
| 2021-12-29 | 0.01 | $0.01 | 2.7M |
| 2021-12-28 | 0.01 | $0.01 | 2.9M |
| 2021-12-27 | 0.01 | $0.01 | 2.3M |
| 2021-12-23 | 0.01 | $0.01 | 11.2M |
| 2021-12-22 | 0.01 | $0.01 | 2.9M |
| 2021-12-21 | 0.01 | $0.01 | 5.1M |
| 2021-12-20 | 0.01 | $0.01 | 455450 |
| 2021-12-17 | 0.01 | $0.01 | 1.6M |
| 2021-12-16 | 0.01 | $0.01 | 3.0M |
| 2021-12-15 | 0.01 | $0.01 | 2.1M |
| 2021-12-14 | 0.01 | $0.01 | 2.0M |
| 2021-12-13 | 0.02 | $0.01 | 361600 |
| 2021-12-10 | 0.02 | $0.01 | 357905 |
| 2021-12-09 | 0.02 | $0.01 | 1.7M |
| 2021-12-08 | 0.02 | $0.01 | 2.4M |
| 2021-12-07 | 0.02 | $0.02 | 1.6M |
| 2021-12-06 | 0.02 | $0.02 | 573422 |
| 2021-12-03 | 0.02 | $0.02 | 1.4M |
| 2021-12-02 | 0.02 | $0.02 | 4.4M |
| 2021-12-01 | 0.02 | $0.01 | 4.0M |
| 2021-11-30 | 0.02 | $0.01 | 4.7M |
| 2021-11-29 | 0.02 | $0.01 | 3.2M |
| 2021-11-26 | 0.02 | $0.02 | 735620 |
| 2021-11-24 | 0.02 | $0.02 | 1.4M |
| 2021-11-23 | 0.02 | $0.02 | 350270 |
| 2021-11-22 | 0.02 | $0.02 | 416176 |
| 2021-11-19 | 0.02 | $0.02 | 584844 |
| 2021-11-18 | 0.02 | $0.02 | 371948 |
| 2021-11-17 | 0.02 | $0.02 | 758461 |
| 2021-11-16 | 0.02 | $0.02 | 152000 |
| 2021-11-15 | 0.02 | $0.02 | 635407 |
| 2021-11-12 | 0.02 | $0.02 | 247385 |
| 2021-11-11 | 0.02 | $0.02 | 247385 |
| 2021-11-10 | 0.02 | $0.02 | 222236 |
| 2021-11-09 | 0.02 | $0.02 | 149500 |
| 2021-11-08 | 0.02 | $0.02 | 327652 |
| 2021-11-05 | 0.02 | $0.02 | 194737 |
| 2021-11-04 | 0.02 | $0.02 | 466739 |
| 2021-11-03 | 0.03 | $0.02 | 386737 |
| 2021-11-02 | 0.03 | $0.02 | 240088 |
| 2021-11-01 | 0.03 | $0.02 | 306502 |
| 2021-10-29 | 0.03 | $0.02 | 715580 |
| 2021-10-28 | 0.03 | $0.02 | 1.2M |
| 2021-10-27 | 0.03 | $0.02 | 918590 |
| 2021-10-26 | 0.03 | $0.03 | 391598 |
| 2021-10-25 | 0.03 | $0.03 | 865892 |
| 2021-10-22 | 0.03 | $0.03 | 629079 |
| 2021-10-21 | 0.03 | $0.03 | 565372 |
| 2021-10-20 | 0.03 | $0.03 | 475587 |
| 2021-10-19 | 0.03 | $0.03 | 266274 |
| 2021-10-18 | 0.03 | $0.03 | 126028 |
| 2021-10-15 | 0.03 | $0.03 | 1.7M |
| 2021-10-14 | 0.03 | $0.03 | 671268 |
| 2021-10-13 | 0.03 | $0.03 | 631614 |
| 2021-10-12 | 0.03 | $0.03 | 212954 |
| 2021-10-11 | 0.03 | $0.03 | 395577 |
| 2021-10-08 | 0.03 | $0.03 | 513464 |
| 2021-10-07 | 0.03 | $0.03 | 624204 |
| 2021-10-06 | 0.03 | $0.03 | 308286 |
| 2021-10-05 | 0.03 | $0.03 | 981942 |
| 2021-10-04 | 0.03 | $0.03 | 5.2M |
| 2021-10-01 | 0.03 | $0.03 | 567923 |
| 2021-09-30 | 0.03 | $0.03 | 705877 |
| 2021-09-29 | 0.03 | $0.03 | 741090 |
| 2021-09-28 | 0.03 | $0.03 | 784653 |
| 2021-09-27 | 0.03 | $0.03 | 2.8M |
| 2021-09-24 | 0.03 | $0.03 | 1.1M |
| 2021-09-23 | 0.03 | $0.03 | 710896 |
| 2021-09-22 | 0.03 | $0.03 | 137250 |
| 2021-09-21 | 0.03 | $0.03 | 375033 |
| 2021-09-20 | 0.03 | $0.03 | 977929 |
| 2021-09-17 | 0.03 | $0.03 | 784427 |
| 2021-09-16 | 0.03 | $0.03 | 3.0M |
| 2021-09-15 | 0.03 | $0.03 | 1.3M |
| 2021-09-14 | 0.03 | $0.03 | 975666 |
| 2021-09-13 | 0.03 | $0.03 | 129686 |
| 2021-09-10 | 0.03 | $0.03 | 1.2M |
| 2021-09-09 | 0.02 | $0.04 | 3.1M |
| 2021-09-08 | 0.02 | $0.03 | 1.2M |
| 2021-09-07 | 0.02 | $0.03 | 504278 |
| 2021-09-03 | 0.02 | $0.02 | 275700 |
| 2021-09-02 | 0.02 | $0.02 | 180889 |
| 2021-09-01 | 0.02 | $0.02 | 280175 |
| 2021-08-31 | 0.02 | $0.02 | 472700 |
| 2021-08-30 | 0.02 | $0.02 | 150327 |
| 2021-08-27 | 0.02 | $0.02 | 436000 |
| 2021-08-26 | 0.02 | $0.02 | 115700 |
| 2021-08-25 | 0.02 | $0.02 | 130000 |
| 2021-08-24 | 0.02 | $0.02 | 638685 |
| 2021-08-23 | 0.03 | $0.02 | 165360 |
| 2021-08-20 | 0.03 | $0.02 | 795582 |
| 2021-08-19 | 0.03 | $0.02 | 124290 |
| 2021-08-18 | 0.03 | $0.03 | 381700 |
| 2021-08-17 | 0.03 | $0.02 | 1.2M |
| 2021-08-16 | 0.03 | $0.03 | 986917 |
| 2021-08-13 | 0.03 | $0.03 | 362048 |
| 2021-08-12 | 0.03 | $0.03 | 131785 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 431332
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 431332 |
| 2026-08-07 | 0.00 | $0.00 | 60100 |
| 2026-08-06 | 0.00 | $0.00 | 99100 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 60100 |
| 2026-07-31 | 0.00 | $0.00 | 99100 |
| 2026-07-30 | 0.00 | $0.00 | 12400 |
| 2026-07-29 | 0.00 | $0.00 | 40000 |
| 2026-07-28 | 0.00 | $0.00 | 99100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 99100 |
| 2026-07-23 | 0.00 | $0.00 | 99100 |
| 2026-07-22 | 0.00 | $0.00 | 99100 |
| 2026-07-21 | 0.00 | $0.00 | 99100 |
| 2026-07-20 | 0.00 | $0.00 | 99100 |
| 2026-07-17 | 0.00 | $0.00 | 99100 |
| 2026-07-16 | 0.00 | $0.00 | 99100 |
| 2026-07-15 | 0.00 | $0.00 | 99100 |
| 2026-07-14 | 0.00 | $0.00 | 99100 |
| 2026-07-13 | 0.00 | $0.00 | 99100 |
| 2026-07-10 | 0.00 | $0.00 | 99100 |
| 2026-07-09 | 0.00 | $0.00 | 99100 |
| 2026-07-08 | 0.00 | $0.00 | 99100 |
| 2026-07-07 | 0.00 | $0.00 | 99100 |
| 2026-07-06 | 0.00 | $0.00 | 99100 |
| 2026-07-02 | 0.00 | $0.00 | 99100 |
| 2026-07-01 | 0.00 | $0.00 | 99100 |
| 2026-06-30 | 0.00 | $0.00 | 99100 |
| 2026-06-29 | 0.00 | $0.00 | 99100 |
| 2026-06-26 | 0.00 | $0.00 | 99100 |
| 2026-06-25 | 0.00 | $0.00 | 99100 |
| 2026-06-24 | 0.00 | $0.00 | 99100 |
| 2026-06-23 | 0.00 | $0.00 | 99100 |
| 2026-06-22 | 0.00 | $0.00 | 99100 |
| 2026-06-18 | 0.00 | $0.00 | 99100 |
| 2026-06-17 | 0.00 | $0.00 | 99100 |
| 2026-06-16 | 0.00 | $0.00 | 99100 |
| 2026-06-15 | 0.00 | $0.00 | 99100 |
| 2026-06-12 | 0.00 | $0.00 | 99100 |
| 2026-06-11 | 0.00 | $0.00 | 99100 |
| 2026-06-10 | 0.00 | $0.00 | 99100 |
| 2026-06-09 | 0.00 | $0.00 | 99100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 199900 |
| 2026-06-04 | 0.00 | $0.00 | 275000 |
| 2026-06-03 | 0.00 | $0.00 | 538600 |
| 2026-06-02 | 0.00 | $0.00 | 402000 |
| 2026-06-01 | 0.00 | $0.00 | 99100 |
| 2026-05-29 | 0.00 | $0.00 | 99100 |
| 2026-05-28 | 0.00 | $0.00 | 99100 |
| 2026-05-27 | 0.00 | $0.00 | 99100 |
| 2026-05-26 | 0.00 | $0.00 | 62683 |
| 2026-05-22 | 0.00 | $0.00 | 99100 |
| 2026-05-21 | 0.00 | $0.00 | 99100 |
| 2026-05-20 | 0.00 | $0.00 | 99100 |
| 2026-05-19 | 0.00 | $0.00 | 99100 |
| 2026-05-18 | 0.00 | $0.00 | 99100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 99100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 99100 |
| 2026-05-11 | 0.00 | $0.00 | 99100 |
| 2026-05-08 | 0.00 | $0.00 | 99100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 99100 |
| 2026-05-05 | 0.00 | $0.00 | 9.1M |
| 2026-05-04 | 0.00 | $0.00 | 99100 |
| 2026-05-01 | 0.00 | $0.00 | 99100 |
| 2026-04-30 | 0.00 | $0.00 | 99100 |
| 2026-04-29 | 0.00 | $0.00 | 99100 |
| 2026-04-28 | 0.00 | $0.00 | 99100 |
| 2026-04-27 | 0.00 | $0.00 | 99100 |
| 2026-04-24 | 0.00 | $0.00 | 99100 |
| 2026-04-23 | 0.00 | $0.00 | 99100 |
| 2026-04-22 | 0.00 | $0.00 | 99100 |
| 2026-04-21 | 0.00 | $0.00 | 99100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 99100 |
| 2026-04-16 | 0.00 | $0.00 | 99100 |
| 2026-04-15 | 0.00 | $0.00 | 99100 |
| 2026-04-14 | 0.00 | $0.00 | 99100 |
| 2026-04-13 | 0.00 | $0.00 | 99100 |
| 2026-04-10 | 0.00 | $0.00 | 99100 |
| 2026-04-09 | 0.00 | $0.00 | 99100 |
| 2026-04-08 | 0.00 | $0.00 | 99100 |
| 2026-04-07 | 0.00 | $0.00 | 99100 |
| 2026-04-06 | 0.00 | $0.00 | 1000000 |
| 2026-04-02 | 0.00 | $0.00 | 99100 |
| 2026-04-01 | 0.00 | $0.00 | 99100 |
| 2026-03-31 | 0.00 | $0.00 | 99100 |
| 2026-03-30 | 0.00 | $0.00 | 99100 |
| 2026-03-27 | 0.00 | $0.00 | 99100 |
| 2026-03-26 | 0.00 | $0.00 | 99100 |
| 2026-03-25 | 0.00 | $0.00 | 99100 |
| 2026-03-24 | 0.00 | $0.00 | 99100 |
| 2026-03-23 | 0.00 | $0.00 | 99100 |
| 2026-03-20 | 0.00 | $0.00 | 99100 |
| 2026-03-19 | 0.00 | $0.00 | 99100 |
| 2026-03-18 | 0.00 | $0.00 | 99100 |
| 2026-03-17 | 0.00 | $0.00 | 99100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 99100 |
| 2026-03-12 | 0.00 | $0.00 | 99100 |
| 2026-03-11 | 0.00 | $0.00 | 99100 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 99100 |
| 2026-03-06 | 0.00 | $0.00 | 99100 |
| 2026-03-05 | 0.00 | $0.00 | 99100 |
| 2026-03-04 | 0.00 | $0.00 | 99100 |
| 2026-03-03 | 0.00 | $0.00 | 99100 |
| 2026-03-02 | 0.00 | $0.00 | 99100 |
| 2026-02-27 | 0.00 | $0.00 | 99100 |
| 2026-02-26 | 0.00 | $0.00 | 99100 |
| 2026-02-25 | 0.00 | $0.00 | 99100 |
| 2026-02-24 | 0.00 | $0.00 | 99100 |
| 2026-02-23 | 0.00 | $0.00 | 99100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 99100 |
| 2026-02-04 | 0.00 | $0.00 | 99100 |
| 2026-02-03 | 0.00 | $0.00 | 99100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 99100 |
| 2026-01-28 | 0.00 | $0.00 | 99100 |
| 2026-01-27 | 0.00 | $0.00 | 99100 |
| 2026-01-26 | 0.00 | $0.00 | 99100 |
| 2026-01-23 | 0.00 | $0.00 | 530000 |
| 2026-01-22 | 0.00 | $0.00 | 99100 |
| 2026-01-21 | 0.00 | $0.00 | 99100 |
| 2026-01-20 | 0.00 | $0.00 | 99100 |
| 2026-01-16 | 0.00 | $0.00 | 99100 |
| 2026-01-15 | 0.00 | $0.00 | 99100 |
| 2026-01-14 | 0.00 | $0.00 | 99100 |
| 2026-01-13 | 0.00 | $0.00 | 99100 |
| 2026-01-12 | 0.00 | $0.00 | 99100 |
| 2026-01-09 | 0.00 | $0.00 | 99100 |
| 2026-01-08 | 0.00 | $0.00 | 99100 |
| 2026-01-07 | 0.00 | $0.00 | 99100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 99100 |
| 2026-01-02 | 0.00 | $0.00 | 99100 |
| 2025-12-31 | 0.00 | $0.00 | 99100 |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 99100 |
| 2025-12-26 | 0.00 | $0.00 | 99100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 99100 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 99100 |
| 2025-12-18 | 0.00 | $0.00 | 99100 |
| 2025-12-17 | 0.00 | $0.00 | 99100 |
| 2025-12-16 | 0.00 | $0.00 | 99100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 99100 |
| 2025-12-09 | 0.00 | $0.00 | 99100 |
| 2025-12-08 | 0.00 | $0.00 | 99100 |
| 2025-12-05 | 0.00 | $0.00 | 99100 |
| 2025-12-04 | 0.00 | $0.00 | 99100 |
| 2025-12-03 | 0.00 | $0.00 | 99100 |
| 2025-12-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-01 | 0.00 | $0.00 | 99100 |
| 2025-11-28 | 0.00 | $0.00 | 99100 |
| 2025-11-26 | 0.00 | $0.00 | 99100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 99100 |
| 2025-11-21 | 0.00 | $0.00 | 99100 |
| 2025-11-20 | 0.00 | $0.00 | 99100 |
| 2025-11-19 | 0.00 | $0.00 | 99100 |
| 2025-11-18 | 0.00 | $0.00 | 99100 |
| 2025-11-17 | 0.00 | $0.00 | 99100 |
| 2025-11-14 | 0.00 | $0.00 | 99100 |
| 2025-11-13 | 0.00 | $0.00 | 99100 |
| 2025-11-12 | 0.00 | $0.00 | 99100 |
| 2025-11-11 | 0.00 | $0.00 | 99100 |
| 2025-11-10 | 0.00 | $0.00 | 99100 |
| 2025-11-07 | 0.00 | $0.00 | 99100 |
| 2025-11-06 | 0.00 | $0.00 | 99100 |
| 2025-11-05 | 0.00 | $0.00 | 99100 |
| 2025-11-04 | 0.00 | $0.00 | 99100 |
| 2025-11-03 | 0.00 | $0.00 | 99100 |
| 2025-10-31 | 0.00 | $0.00 | 99100 |
| 2025-10-30 | 0.00 | $0.00 | 244141 |
| 2025-10-29 | 0.00 | $0.00 | 1.6M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 1122 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 19000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 458240 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 181755 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 30000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 10000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.6M |
| 2025-08-21 | 0.00 | $0.00 | 1.6M |
| 2025-08-20 | 0.00 | $0.00 | 1.6M |
| 2025-08-19 | 0.00 | $0.00 | 1.6M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1.6M |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1.6M |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1.6M |
| 2025-07-18 | 0.00 | $0.00 | 1.6M |
| 2025-07-17 | 0.00 | $0.00 | 1.6M |
| 2025-07-16 | 0.00 | $0.00 | 1.6M |
| 2025-07-15 | 0.00 | $0.00 | 1.6M |
| 2025-07-14 | 0.00 | $0.00 | 1.6M |
| 2025-07-11 | 0.00 | $0.00 | 1.6M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1.6M |
| 2025-07-08 | 0.00 | $0.00 | 1.6M |
| 2025-07-07 | 0.00 | $0.00 | 1.6M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1.6M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 150000 |
| 2025-06-26 | 0.00 | $0.00 | 345000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 14602 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 1.6M |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1000 |
| 2025-05-27 | 0.00 | $0.00 | 654647 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 654647 |
| 2025-05-21 | 0.00 | $0.00 | 746000 |
| 2025-05-20 | 0.00 | $0.00 | 746000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 746000 |
| 2025-05-14 | 0.00 | $0.00 | 746000 |
| 2025-05-13 | 0.00 | $0.00 | 50000 |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 50000 |
| 2025-05-07 | 0.00 | $0.00 | 50000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 50000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10300 |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | 31700 |
| 2025-04-25 | 0.00 | $0.00 | 100599 |
| 2025-04-24 | 0.00 | $0.00 | 50000 |
| 2025-04-23 | 0.00 | $0.00 | 7500 |
| 2025-04-22 | 0.00 | $0.00 | 7500 |
| 2025-04-21 | 0.00 | $0.00 | 7500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 21000 |
| 2025-04-15 | 0.00 | $0.00 | 4000 |
| 2025-04-14 | 0.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1.7M |
| 2025-04-09 | 0.00 | $0.00 | 7500 |
| 2025-04-08 | 0.00 | $0.00 | 7500 |
| 2025-04-07 | 0.00 | $0.00 | 7500 |
| 2025-04-04 | 0.00 | $0.00 | 7500 |
| 2025-04-03 | 0.00 | $0.00 | 320000 |
| 2025-04-02 | 0.00 | $0.00 | 27778 |
| 2025-04-01 | 0.00 | $0.00 | 27778 |
| 2025-03-31 | 0.00 | $0.00 | 675000 |
| 2025-03-28 | 0.00 | $0.00 | 27778 |
| 2025-03-27 | 0.00 | $0.00 | 27778 |
| 2025-03-26 | 0.00 | $0.00 | 27778 |
| 2025-03-25 | 0.00 | $0.00 | 27778 |
| 2025-03-24 | 0.00 | $0.00 | 27778 |
| 2025-03-21 | 0.00 | $0.00 | 40000 |
| 2025-03-20 | 0.00 | $0.00 | 27778 |
| 2025-03-19 | 0.00 | $0.00 | 27778 |
| 2025-03-18 | 0.00 | $0.00 | 75800 |
| 2025-03-17 | 0.00 | $0.00 | 75800 |
| 2025-03-14 | 0.00 | $0.00 | 1300 |
| 2025-03-13 | 0.00 | $0.00 | 7.7M |
| 2025-03-12 | 0.00 | $0.00 | 7.7M |
| 2025-03-11 | 0.00 | $0.00 | 7.7M |
| 2025-03-10 | 0.00 | $0.00 | 7.7M |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 7.7M |
| 2025-03-05 | 0.00 | $0.00 | 392000 |
| 2025-03-04 | 0.00 | $0.00 | 392000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 392000 |
| 2025-02-26 | 0.00 | $0.00 | 392000 |
| 2025-02-25 | 0.00 | $0.00 | 392000 |
| 2025-02-24 | 0.00 | $0.00 | 392000 |
| 2025-02-21 | 0.00 | $0.00 | 392000 |
| 2025-02-20 | 0.00 | $0.00 | 392000 |
| 2025-02-19 | 0.00 | $0.00 | 392000 |
| 2025-02-18 | 0.00 | $0.00 | 23271 |
| 2025-02-14 | 0.00 | $0.00 | 392000 |
| 2025-02-13 | 0.00 | $0.00 | 392000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 172503 |
| 2025-02-10 | 0.00 | $0.00 | 172503 |
| 2025-02-07 | 0.00 | $0.00 | 392000 |
| 2025-02-06 | 0.00 | $0.00 | 392000 |
| 2025-02-05 | 0.00 | $0.00 | 392000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 530 |
| 2025-01-30 | 0.00 | $0.00 | 392000 |
| 2025-01-29 | 0.00 | $0.00 | 392000 |
| 2025-01-28 | 0.00 | $0.00 | 392000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 392000 |
| 2025-01-22 | 0.00 | $0.00 | 392000 |
| 2025-01-21 | 0.00 | $0.00 | 392000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 392000 |
| 2025-01-15 | 0.00 | $0.00 | 392000 |
| 2025-01-14 | 0.00 | $0.00 | 392000 |
| 2025-01-13 | 0.00 | $0.00 | 392000 |
| 2025-01-10 | 0.00 | $0.00 | 254000 |
| 2025-01-08 | 0.00 | $0.00 | 392000 |
| 2025-01-07 | 0.00 | $0.00 | 392000 |
| 2025-01-06 | 0.00 | $0.00 | 392000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 392000 |
| 2024-12-31 | 0.00 | $0.00 | 1.2M |
| 2024-12-30 | 0.00 | $0.00 | 2.9M |
| 2024-12-27 | 0.00 | $0.00 | 211237 |
| 2024-12-26 | 0.00 | $0.00 | 211237 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 199105 |
| 2024-12-20 | 0.00 | $0.00 | 6000 |
| 2024-12-19 | 0.00 | $0.00 | 841237 |
| 2024-12-18 | 0.00 | $0.00 | 1.9M |
| 2024-12-17 | 0.00 | $0.00 | 300000 |
| 2024-12-16 | 0.00 | $0.00 | 300000 |
| 2024-12-13 | 0.00 | $0.00 | 1.0M |
| 2024-12-12 | 0.00 | $0.00 | 918300 |
| 2024-12-11 | 0.00 | $0.00 | 135000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 266930 |
| 2024-12-06 | 0.00 | $0.00 | 472400 |
| 2024-12-05 | 0.00 | $0.00 | 15000 |
| 2024-12-04 | 0.00 | $0.00 | 21000 |
| 2024-12-03 | 0.00 | $0.00 | 172000 |
| 2024-12-02 | 0.00 | $0.00 | 392268 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 500000 |
| 2024-11-21 | 0.00 | $0.00 | 57552 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 184300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 5000 |
| 2024-07-18 | 0.00 | $0.00 | 40000 |
| 2024-07-16 | 0.00 | $0.00 | 79976 |
| 2024-07-15 | 0.00 | $0.00 | 250000 |
| 2024-07-10 | 0.00 | $0.00 | 2000 |
| 2024-07-01 | 0.00 | $0.00 | 100 |
| 2024-06-28 | 0.00 | $0.00 | 20000 |
| 2024-06-25 | 0.00 | $0.00 | 5700 |
| 2024-06-13 | 0.00 | $0.00 | 2500 |
| 2024-06-12 | 0.00 | $0.00 | 205500 |
| 2024-06-07 | 0.00 | $0.00 | 100000 |
| 2024-06-06 | 0.00 | $0.00 | 25850 |
| 2024-06-05 | 0.00 | $0.00 | 2.1M |
| 2024-05-23 | 0.00 | $0.00 | 20000 |
| 2024-05-16 | 0.00 | $0.00 | 22000 |
| 2024-05-15 | 0.00 | $0.00 | 1.1M |
| 2024-05-10 | 0.00 | $0.00 | 130000 |
| 2024-05-07 | 0.00 | $0.00 | 5000 |
| 2024-05-06 | 0.00 | $0.00 | 40000 |
| 2024-05-03 | 0.00 | $0.00 | 168376 |
| 2024-04-12 | 0.00 | $0.00 | 294000 |
| 2024-04-11 | 0.00 | $0.00 | 340000 |
| 2024-04-09 | 0.00 | $0.00 | 1.9M |
| 2024-04-04 | 0.00 | $0.00 | 82803 |
| 2024-04-03 | 0.00 | $0.00 | 56643 |
| 2024-03-28 | 0.00 | $0.00 | 143400 |
| 2024-03-25 | 0.00 | $0.00 | 8000 |
| 2024-03-21 | 0.00 | $0.00 | 500000 |
| 2024-03-13 | 0.00 | $0.00 | 100000 |
| 2024-03-12 | 0.00 | $0.00 | 186084 |
| 2024-03-06 | 0.00 | $0.00 | 833 |
| 2024-03-05 | 0.00 | $0.00 | 147483 |
| 2024-02-28 | 0.00 | $0.00 | 618839 |
| 2024-02-27 | 0.00 | $0.00 | 518709 |
| 2024-02-26 | 0.00 | $0.00 | 50000 |
| 2024-02-23 | 0.00 | $0.00 | 60000 |
| 2024-02-22 | 0.00 | $0.00 | 900 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 15552 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 85000 |
| 2024-02-13 | 0.00 | $0.00 | 306000 |
| 2024-02-12 | 0.00 | $0.00 | 5000 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 45000 |
| 2024-02-07 | 0.00 | $0.00 | 70500 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 54100 |
| 2024-02-02 | 0.00 | $0.00 | 208 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 835542 |
| 2024-01-29 | 0.00 | $0.00 | 46576 |
| 2024-01-26 | 0.00 | $0.00 | 1300 |
| 2024-01-25 | 0.00 | $0.00 | 2656 |
| 2024-01-24 | 0.00 | $0.00 | 20000 |
| 2024-01-23 | 0.00 | $0.00 | 38448 |
| 2024-01-22 | 0.00 | $0.00 | 1.2M |
| 2024-01-19 | 0.00 | $0.00 | 311920 |
| 2024-01-18 | 0.00 | $0.00 | 111000 |
| 2024-01-17 | 0.00 | $0.00 | 3.9M |
| 2024-01-16 | 0.00 | $0.00 | 1.0M |
| 2024-01-12 | 0.00 | $0.00 | 589459 |
| 2024-01-11 | 0.00 | $0.00 | 181000 |
| 2024-01-10 | 0.00 | $0.00 | 7.7M |
| 2024-01-09 | 0.00 | $0.01 | 5.0M |
| 2024-01-08 | 0.00 | $0.00 | 1.4M |
| 2024-01-05 | 0.00 | $0.00 | 670000 |
| 2024-01-04 | 0.00 | $0.00 | 407987 |
| 2024-01-03 | 0.00 | $0.00 | 50000 |
| 2024-01-02 | 0.00 | $0.00 | 295851 |
| 2023-12-29 | 0.00 | $0.00 | 1.1M |
| 2023-12-28 | 0.00 | $0.00 | 162890 |
| 2023-12-27 | 0.00 | $0.00 | 2.5M |
| 2023-12-26 | 0.00 | $0.00 | 840792 |
| 2023-12-22 | 0.00 | $0.00 | 1.1M |
| 2023-12-21 | 0.00 | $0.00 | 204753 |
| 2023-12-20 | 0.00 | $0.00 | 1.4M |
| 2023-12-19 | 0.00 | $0.00 | 477570 |
| 2023-12-18 | 0.00 | $0.00 | 1.5M |
| 2023-12-15 | 0.00 | $0.00 | 720129 |
| 2023-12-14 | 0.00 | $0.00 | 489320 |
| 2023-12-13 | 0.00 | $0.00 | 2.5M |
| 2023-12-12 | 0.00 | $0.00 | 435888 |
| 2023-12-11 | 0.00 | $0.00 | 134525 |
| 2023-12-08 | 0.00 | $0.00 | 1.2M |
| 2023-12-07 | 0.00 | $0.00 | 1.0M |
| 2023-12-06 | 0.00 | $0.00 | 1.2M |
| 2023-12-05 | 0.00 | $0.01 | 1.9M |
| 2023-12-04 | 0.00 | $0.00 | 1.9M |
| 2023-12-01 | 0.00 | $0.01 | 191800 |
| 2023-11-30 | 0.00 | $0.01 | 1.3M |
| 2023-11-29 | 0.00 | $0.00 | 406286 |
| 2023-11-28 | 0.00 | $0.00 | 1.9M |
| 2023-11-27 | 0.00 | $0.00 | 683555 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 1.1M |
| 2023-11-21 | 0.00 | $0.01 | 315175 |
| 2023-11-20 | 0.00 | $0.00 | 2.4M |
| 2023-11-17 | 0.00 | $0.00 | 1.2M |
| 2023-11-16 | 0.00 | $0.00 | 1.7M |
| 2023-11-15 | 0.00 | $0.00 | 13.3M |
| 2023-11-14 | 0.00 | $0.00 | 544472 |
| 2023-11-13 | 0.00 | $0.00 | 2.8M |
| 2023-11-10 | 0.00 | $0.00 | 3.8M |
| 2023-11-09 | 0.00 | $0.00 | 2.1M |
| 2023-11-08 | 0.00 | $0.00 | 16.9M |
| 2023-11-07 | 0.01 | $0.00 | 11.1M |
| 2023-11-06 | 0.01 | $0.01 | 1.9M |
| 2023-11-03 | 0.01 | $0.00 | 4.5M |
| 2023-11-02 | 0.01 | $0.01 | 4.6M |
| 2023-11-01 | 0.01 | $0.01 | 8.2M |
| 2023-10-31 | 0.01 | $0.01 | 65080 |
| 2023-10-30 | 0.01 | $0.01 | 338159 |
| 2023-10-27 | 0.01 | $0.01 | 3.1M |
| 2023-10-26 | 0.01 | $0.01 | 3.8M |
| 2023-10-25 | 0.01 | $0.01 | 899746 |
| 2023-10-24 | 0.01 | $0.01 | 3.6M |
| 2023-10-23 | 0.01 | $0.01 | 1.1M |
| 2023-10-20 | 0.01 | $0.01 | 1.3M |
| 2023-10-19 | 0.01 | $0.01 | 850053 |
| 2023-10-18 | 0.01 | $0.01 | 1.9M |
| 2023-10-17 | 0.01 | $0.01 | 1.3M |
| 2023-10-16 | 0.01 | $0.01 | 1.3M |
| 2023-10-13 | 0.01 | $0.01 | 2.6M |
| 2023-10-12 | 0.01 | $0.01 | 1.8M |
| 2023-10-11 | 0.01 | $0.01 | 4.9M |
| 2023-10-10 | 0.01 | $0.01 | 1.7M |
| 2023-10-09 | 0.01 | $0.01 | 840000 |
| 2023-10-06 | 0.01 | $0.01 | 2.7M |
| 2023-10-05 | 0.01 | $0.01 | 1.2M |
| 2023-10-04 | 0.01 | $0.01 | 1.0M |
| 2023-10-03 | 0.01 | $0.01 | 1.4M |
| 2023-10-02 | 0.01 | $0.01 | 806114 |
| 2023-09-29 | 0.01 | $0.01 | 1.0M |
| 2023-09-28 | 0.01 | $0.01 | 655155 |
| 2023-09-27 | 0.01 | $0.01 | 3.3M |
| 2023-09-26 | 0.01 | $0.01 | 332100 |
| 2023-09-25 | 0.01 | $0.01 | 420000 |
| 2023-09-22 | 0.01 | $0.01 | 738118 |
| 2023-09-21 | 0.01 | $0.01 | 2.9M |
| 2023-09-20 | 0.01 | $0.01 | 215090 |
| 2023-09-19 | 0.01 | $0.01 | 676321 |
| 2023-09-18 | 0.01 | $0.01 | 1.8M |
| 2023-09-15 | 0.01 | $0.01 | 2.9M |
| 2023-09-14 | 0.01 | $0.01 | 1.1M |
| 2023-09-13 | 0.01 | $0.01 | 347340 |
| 2023-09-12 | 0.01 | $0.01 | 375000 |
| 2023-09-11 | 0.01 | $0.01 | 105001 |
| 2023-09-08 | 0.01 | $0.01 | 40000 |
| 2023-09-07 | 0.01 | $0.01 | 629659 |
| 2023-09-06 | 0.01 | $0.01 | 370000 |
| 2023-09-05 | 0.01 | $0.01 | 1.7M |
| 2023-09-01 | 0.01 | $0.01 | 17250 |
| 2023-08-31 | 0.01 | $0.01 | 981587 |
| 2023-08-30 | 0.01 | $0.01 | 1.2M |
| 2023-08-29 | 0.01 | $0.01 | 48460 |
| 2023-08-28 | 0.01 | $0.01 | 535500 |
| 2023-08-25 | 0.01 | $0.01 | 323040 |
| 2023-08-24 | 0.01 | $0.01 | 1.4M |
| 2023-08-23 | 0.01 | $0.01 | 2.8M |
| 2023-08-22 | 0.01 | $0.01 | 212784 |
| 2023-08-21 | 0.01 | $0.01 | 126257 |
| 2023-08-18 | 0.01 | $0.01 | 320788 |
| 2023-08-17 | 0.01 | $0.01 | 220050 |
| 2023-08-16 | 0.01 | $0.01 | 141171 |
| 2023-08-15 | 0.01 | $0.01 | 425555 |
| 2023-08-14 | 0.01 | $0.01 | 1.9M |
| 2023-08-11 | 0.01 | $0.01 | 481243 |
| 2023-08-10 | 0.01 | $0.01 | 4.2M |
| 2023-08-09 | 0.01 | $0.01 | 161801 |
| 2023-08-08 | 0.01 | $0.01 | 381000 |
| 2023-08-07 | 0.01 | $0.01 | 66055 |
| 2023-08-04 | 0.01 | $0.01 | 154718 |
| 2023-08-03 | 0.01 | $0.01 | 271173 |
| 2023-08-02 | 0.01 | $0.01 | 379000 |
| 2023-08-01 | 0.01 | $0.01 | 560050 |
| 2023-07-31 | 0.01 | $0.01 | 200050 |
| 2023-07-28 | 0.01 | $0.01 | 399982 |
| 2023-07-27 | 0.01 | $0.01 | 3.4M |
| 2023-07-26 | 0.01 | $0.01 | 2.4M |
| 2023-07-25 | 0.01 | $0.01 | 349090 |
| 2023-07-24 | 0.01 | $0.01 | 919356 |
| 2023-07-21 | 0.01 | $0.01 | 413130 |
| 2023-07-20 | 0.01 | $0.01 | 157000 |
| 2023-07-19 | 0.01 | $0.01 | 808694 |
| 2023-07-18 | 0.01 | $0.01 | 1.4M |
| 2023-07-17 | 0.01 | $0.01 | 1.1M |
| 2023-07-14 | 0.01 | $0.01 | 1.5M |
| 2023-07-13 | 0.01 | $0.01 | 2.2M |
| 2023-07-12 | 0.01 | $0.01 | 181085 |
| 2023-07-11 | 0.01 | $0.01 | 860070 |
| 2023-07-10 | 0.01 | $0.01 | 1.7M |
| 2023-07-07 | 0.01 | $0.01 | 1.6M |
| 2023-07-06 | 0.01 | $0.01 | 753178 |
| 2023-07-05 | 0.01 | $0.01 | 1.5M |
| 2023-07-03 | 0.01 | $0.01 | 1.9M |
| 2023-06-30 | 0.01 | $0.01 | 1.9M |
| 2023-06-29 | 0.01 | $0.01 | 1.4M |
| 2023-06-28 | 0.01 | $0.01 | 2.1M |
| 2023-06-27 | 0.01 | $0.01 | 2.4M |
| 2023-06-26 | 0.01 | $0.01 | 1.7M |
| 2023-06-23 | 0.01 | $0.01 | 1.5M |
| 2023-06-22 | 0.01 | $0.01 | 4.1M |
| 2023-06-21 | 0.01 | $0.01 | 2.4M |
| 2023-06-20 | 0.01 | $0.01 | 2.5M |
| 2023-06-16 | 0.01 | $0.01 | 608579 |
| 2023-06-15 | 0.01 | $0.01 | 2.0M |
| 2023-06-14 | 0.01 | $0.01 | 2.0M |
| 2023-06-13 | 0.01 | $0.01 | 1.1M |
| 2023-06-12 | 0.01 | $0.01 | 453650 |
| 2023-06-09 | 0.01 | $0.01 | 545290 |
| 2023-06-08 | 0.01 | $0.01 | 131269 |
| 2023-06-07 | 0.01 | $0.01 | 284741 |
| 2023-06-06 | 0.01 | $0.01 | 308071 |
| 2023-06-05 | 0.01 | $0.01 | 1.6M |
| 2023-06-02 | 0.01 | $0.01 | 1.6M |
| 2023-06-01 | 0.01 | $0.01 | 288036 |
| 2023-05-31 | 0.01 | $0.01 | 1.6M |
| 2023-05-30 | 0.01 | $0.01 | 1.0M |
| 2023-05-26 | 0.01 | $0.01 | 1.6M |
| 2023-05-25 | 0.01 | $0.01 | 193877 |
| 2023-05-24 | 0.01 | $0.01 | 624138 |
| 2023-05-23 | 0.01 | $0.01 | 521123 |
| 2023-05-22 | 0.01 | $0.01 | 591976 |
| 2023-05-19 | 0.01 | $0.01 | 477638 |
| 2023-05-18 | 0.01 | $0.01 | 992541 |
| 2023-05-17 | 0.01 | $0.01 | 1.4M |
| 2023-05-16 | 0.01 | $0.01 | 2.3M |
| 2023-05-15 | 0.01 | $0.01 | 208750 |
| 2023-05-12 | 0.01 | $0.01 | 375938 |
| 2023-05-11 | 0.01 | $0.01 | 566839 |
| 2023-05-10 | 0.01 | $0.01 | 339788 |
| 2023-05-09 | 0.01 | $0.01 | 324296 |
| 2023-05-08 | 0.01 | $0.01 | 218500 |
| 2023-05-05 | 0.01 | $0.01 | 215042 |
| 2023-05-04 | 0.01 | $0.01 | 494039 |
| 2023-05-03 | 0.01 | $0.01 | 1.2M |
| 2023-05-02 | 0.01 | $0.01 | 717178 |
| 2023-05-01 | 0.01 | $0.01 | 1.4M |
| 2023-04-28 | 0.01 | $0.01 | 364030 |
| 2023-04-27 | 0.01 | $0.01 | 1.3M |
| 2023-04-26 | 0.01 | $0.01 | 557477 |
| 2023-04-25 | 0.01 | $0.01 | 1.3M |
| 2023-04-24 | 0.01 | $0.01 | 1.4M |
| 2023-04-21 | 0.01 | $0.01 | 79050 |
| 2023-04-20 | 0.01 | $0.01 | 1.0M |
| 2023-04-19 | 0.01 | $0.01 | 501862 |
| 2023-04-18 | 0.01 | $0.01 | 973037 |
| 2023-04-17 | 0.01 | $0.01 | 2.3M |
| 2023-04-14 | 0.01 | $0.01 | 2.0M |
| 2023-04-13 | 0.01 | $0.01 | 3.7M |
| 2023-04-12 | 0.01 | $0.01 | 1.9M |
| 2023-04-11 | 0.01 | $0.01 | 2.4M |
| 2023-04-10 | 0.01 | $0.01 | 1.3M |
| 2023-04-06 | 0.01 | $0.01 | 1.4M |
| 2023-04-05 | 0.01 | $0.01 | 3.9M |
| 2023-04-04 | 0.01 | $0.01 | 1.9M |
| 2023-04-03 | 0.01 | $0.01 | 1.6M |
| 2023-03-31 | 0.01 | $0.01 | 6.4M |
| 2023-03-30 | 0.01 | $0.01 | 7.3M |
| 2023-03-29 | 0.01 | $0.01 | 7.2M |
| 2023-03-28 | 0.01 | $0.01 | 4.7M |
| 2023-03-27 | 0.01 | $0.01 | 858500 |
| 2023-03-24 | 0.01 | $0.01 | 1.4M |
| 2023-03-23 | 0.01 | $0.01 | 2.3M |
| 2023-03-22 | 0.01 | $0.01 | 1.8M |
| 2023-03-21 | 0.01 | $0.01 | 6.9M |
| 2023-03-20 | 0.01 | $0.01 | 2.9M |
| 2023-03-17 | 0.01 | $0.01 | 16.7M |
| 2023-03-16 | 0.01 | $0.01 | 2.2M |
| 2023-03-15 | 0.01 | $0.01 | 977247 |
| 2023-03-14 | 0.01 | $0.01 | 1.7M |
| 2023-03-13 | 0.01 | $0.01 | 5.8M |
| 2023-03-10 | 0.01 | $0.01 | 2.9M |
| 2023-03-09 | 0.01 | $0.01 | 7.9M |
| 2023-03-08 | 0.01 | $0.01 | 12.4M |
| 2023-03-07 | 0.01 | $0.01 | 1.5M |
| 2023-03-06 | 0.02 | $0.01 | 6.5M |
| 2023-03-03 | 0.02 | $0.01 | 96639 |
| 2023-03-02 | 0.02 | $0.01 | 697333 |
| 2023-03-01 | 0.02 | $0.02 | 1.3M |
| 2023-02-28 | 0.02 | $0.02 | 10.6M |
| 2023-02-27 | 0.02 | $0.02 | 7.7M |
| 2023-02-24 | 0.02 | $0.02 | 1.4M |
| 2023-02-23 | 0.02 | $0.02 | 1.5M |
| 2023-02-22 | 0.02 | $0.02 | 2.7M |
| 2023-02-21 | 0.02 | $0.02 | 4.0M |
| 2023-02-17 | 0.02 | $0.02 | 1.1M |
| 2023-02-16 | 0.03 | $0.02 | 3.8M |
| 2023-02-15 | 0.03 | $0.02 | 5.0M |
| 2023-02-14 | 0.03 | $0.02 | 5.6M |
| 2023-02-13 | 0.03 | $0.02 | 2.7M |
| 2023-02-10 | 0.03 | $0.03 | 3.0M |
| 2023-02-09 | 0.03 | $0.03 | 1.7M |
| 2023-02-08 | 0.03 | $0.03 | 1.1M |
| 2023-02-07 | 0.03 | $0.03 | 1.2M |
| 2023-02-06 | 0.03 | $0.03 | 558651 |
| 2023-02-03 | 0.03 | $0.03 | 3.4M |
| 2023-02-02 | 0.03 | $0.04 | 5.2M |
| 2023-02-01 | 0.02 | $0.03 | 1.2M |
| 2023-01-31 | 0.02 | $0.03 | 599504 |
| 2023-01-30 | 0.02 | $0.03 | 1.7M |
| 2023-01-27 | 0.02 | $0.02 | 1.7M |
| 2023-01-26 | 0.02 | $0.02 | 1.4M |
| 2023-01-25 | 0.02 | $0.02 | 698979 |
| 2023-01-24 | 0.02 | $0.02 | 118733 |
| 2023-01-23 | 0.02 | $0.02 | 338212 |
| 2023-01-20 | 0.02 | $0.02 | 425802 |
| 2023-01-19 | 0.02 | $0.02 | 426100 |
| 2023-01-18 | 0.02 | $0.02 | 477713 |
| 2023-01-17 | 0.02 | $0.02 | 530811 |
| 2023-01-13 | 0.02 | $0.02 | 3.2M |
| 2023-01-12 | 0.02 | $0.02 | 958740 |
| 2023-01-11 | 0.02 | $0.02 | 170537 |
| 2023-01-10 | 0.02 | $0.02 | 216010 |
| 2023-01-09 | 0.02 | $0.02 | 689886 |
| 2023-01-06 | 0.02 | $0.02 | 1.1M |
| 2023-01-05 | 0.02 | $0.02 | 426067 |
| 2023-01-04 | 0.02 | $0.02 | 504400 |
| 2023-01-03 | 0.02 | $0.02 | 595161 |
| 2022-12-30 | 0.02 | $0.02 | 193000 |
| 2022-12-29 | 0.02 | $0.02 | 525641 |
| 2022-12-28 | 0.02 | $0.02 | 777213 |
| 2022-12-27 | 0.02 | $0.02 | 666101 |
| 2022-12-23 | 0.02 | $0.02 | 276315 |
| 2022-12-22 | 0.02 | $0.02 | 464153 |
| 2022-12-21 | 0.02 | $0.02 | 715042 |
| 2022-12-20 | 0.02 | $0.02 | 677908 |
| 2022-12-19 | 0.02 | $0.03 | 2.7M |
| 2022-12-16 | 0.02 | $0.02 | 3.4M |
| 2022-12-15 | 0.02 | $0.02 | 5.4M |
| 2022-12-14 | 0.02 | $0.02 | 220297 |
| 2022-12-13 | 0.02 | $0.02 | 426200 |
| 2022-12-12 | 0.02 | $0.02 | 61838 |
| 2022-12-09 | 0.02 | $0.02 | 41202 |
| 2022-12-08 | 0.02 | $0.02 | 93407 |
| 2022-12-07 | 0.02 | $0.02 | 467809 |
| 2022-12-06 | 0.02 | $0.02 | 3.4M |
| 2022-12-05 | 0.02 | $0.02 | 3.5M |
| 2022-12-02 | 0.02 | $0.02 | 472592 |
| 2022-12-01 | 0.02 | $0.02 | 936543 |
| 2022-11-30 | 0.02 | $0.02 | 294500 |
| 2022-11-29 | 0.02 | $0.02 | 243683 |
| 2022-11-28 | 0.02 | $0.02 | 340430 |
| 2022-11-25 | 0.02 | $0.02 | 653500 |
| 2022-11-23 | 0.02 | $0.02 | 1.5M |
| 2022-11-22 | 0.02 | $0.02 | 275400 |
| 2022-11-21 | 0.02 | $0.02 | 291507 |
| 2022-11-18 | 0.02 | $0.02 | 247624 |
| 2022-11-17 | 0.02 | $0.02 | 292399 |
| 2022-11-16 | 0.02 | $0.02 | 1.8M |
| 2022-11-15 | 0.02 | $0.01 | 378895 |
| 2022-11-14 | 0.02 | $0.02 | 188587 |
| 2022-11-11 | 0.01 | $0.02 | 1.1M |
| 2022-11-10 | 0.01 | $0.01 | 745600 |
| 2022-11-09 | 0.01 | $0.01 | 3.0M |
| 2022-11-08 | 0.01 | $0.02 | 15.4M |
| 2022-11-07 | 0.01 | $0.02 | 4.9M |
| 2022-11-04 | 0.01 | $0.01 | 219500 |
| 2022-11-03 | 0.01 | $0.02 | 173700 |
| 2022-11-02 | 0.01 | $0.02 | 1.9M |
| 2022-11-01 | 0.01 | $0.01 | 460700 |
| 2022-10-31 | 0.01 | $0.01 | 789626 |
| 2022-10-28 | 0.01 | $0.01 | 329026 |
| 2022-10-27 | 0.01 | $0.01 | 1.9M |
| 2022-10-26 | 0.01 | $0.01 | 49100 |
| 2022-10-25 | 0.01 | $0.01 | 1.5M |
| 2022-10-24 | 0.01 | $0.01 | 1.5M |
| 2022-10-21 | 0.01 | $0.01 | 1.3M |
| 2022-10-20 | 0.01 | $0.01 | 3.1M |
| 2022-10-19 | 0.01 | $0.01 | 893700 |
| 2022-10-18 | 0.01 | $0.01 | 105150 |
| 2022-10-17 | 0.01 | $0.01 | 9000 |
| 2022-10-14 | 0.01 | $0.01 | 278300 |
| 2022-10-13 | 0.01 | $0.01 | 505000 |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 152800 |
| 2022-10-10 | 0.01 | $0.01 | 28000 |
| 2022-10-07 | 0.01 | $0.01 | 625980 |
| 2022-10-06 | 0.01 | $0.01 | 1.8M |
| 2022-10-05 | 0.01 | $0.01 | 984310 |
| 2022-10-04 | 0.01 | $0.01 | 1.9M |
| 2022-10-03 | 0.01 | $0.01 | 2.0M |
| 2022-09-30 | 0.01 | $0.01 | 6.1M |
| 2022-09-29 | 0.01 | $0.01 | 1.9M |
| 2022-09-28 | 0.01 | $0.01 | 238456 |
| 2022-09-27 | 0.01 | $0.01 | 8855 |
| 2022-09-26 | 0.01 | $0.01 | 79100 |
| 2022-09-23 | 0.01 | $0.01 | 4.6M |
| 2022-09-22 | 0.01 | $0.01 | 1.3M |
| 2022-09-21 | 0.01 | $0.01 | 2.2M |
| 2022-09-20 | 0.01 | $0.01 | 2.7M |
| 2022-09-19 | 0.01 | $0.01 | 110790 |
| 2022-09-16 | 0.01 | $0.01 | 1.5M |
| 2022-09-15 | 0.01 | $0.01 | 465070 |
| 2022-09-14 | 0.01 | $0.01 | 39833 |
| 2022-09-13 | 0.01 | $0.01 | 31000 |
| 2022-09-12 | 0.01 | $0.01 | 330000 |
| 2022-09-09 | 0.01 | $0.01 | 807080 |
| 2022-09-08 | 0.01 | $0.01 | 26080 |
| 2022-09-07 | 0.01 | $0.01 | 85443 |
| 2022-09-06 | 0.01 | $0.01 | 55000 |
| 2022-09-02 | 0.01 | $0.01 | 62500 |
| 2022-09-01 | 0.01 | $0.01 | 86290 |
| 2022-08-31 | 0.01 | $0.01 | 260258 |
| 2022-08-30 | 0.01 | $0.01 | 16000 |
| 2022-08-29 | 0.01 | $0.01 | 146489 |
| 2022-08-26 | 0.01 | $0.01 | 620000 |
| 2022-08-25 | 0.01 | $0.01 | 8490 |
| 2022-08-24 | 0.01 | $0.01 | 172213 |
| 2022-08-23 | 0.01 | $0.01 | 290900 |
| 2022-08-22 | 0.01 | $0.01 | 120000 |
| 2022-08-19 | 0.01 | $0.01 | 864631 |
| 2022-08-18 | 0.01 | $0.01 | 10000 |
| 2022-08-17 | 0.01 | $0.01 | 117815 |
| 2022-08-16 | 0.01 | $0.01 | 272282 |
| 2022-08-15 | 0.01 | $0.01 | 2.3M |
| 2022-08-12 | 0.01 | $0.01 | 587022 |
| 2022-08-11 | 0.01 | $0.01 | 132300 |
| 2022-08-10 | 0.01 | $0.01 | 449907 |
| 2022-08-09 | 0.01 | $0.01 | 200000 |
| 2022-08-08 | 0.01 | $0.01 | 529851 |
| 2022-08-05 | 0.01 | $0.01 | 410200 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | 784223 |
| 2022-08-01 | 0.01 | $0.01 | 1.2M |
| 2022-07-29 | 0.01 | $0.01 | 109879 |
| 2022-07-28 | 0.01 | $0.01 | 1 |
| 2022-07-27 | 0.01 | $0.01 | 10000 |
| 2022-07-26 | 0.01 | $0.01 | 38000 |
| 2022-07-25 | 0.01 | $0.01 | 67000 |
| 2022-07-22 | 0.01 | $0.01 | 160 |
| 2022-07-21 | 0.01 | $0.01 | 63320 |
| 2022-07-20 | 0.01 | $0.01 | 937100 |
| 2022-07-19 | 0.01 | $0.01 | 385149 |
| 2022-07-18 | 0.01 | $0.01 | 481000 |
| 2022-07-15 | 0.01 | $0.01 | 215990 |
| 2022-07-14 | 0.01 | $0.01 | 380525 |
| 2022-07-13 | 0.01 | $0.01 | 17900 |
| 2022-07-12 | 0.01 | $0.01 | 214800 |
| 2022-07-11 | 0.01 | $0.01 | 243117 |
| 2022-07-08 | 0.01 | $0.01 | 40000 |
| 2022-07-07 | 0.01 | $0.01 | 75000 |
| 2022-07-06 | 0.01 | $0.01 | 82660 |
| 2022-07-05 | 0.01 | $0.01 | 11400 |
| 2022-07-01 | 0.01 | $0.01 | 1.9M |
| 2022-06-30 | 0.01 | $0.01 | 2.8M |
| 2022-06-29 | 0.01 | $0.01 | 180000 |
| 2022-06-28 | 0.01 | $0.01 | 315000 |
| 2022-06-27 | 0.01 | $0.01 | 1.1M |
| 2022-06-24 | 0.01 | $0.01 | 154800 |
| 2022-06-23 | 0.01 | $0.01 | 20000 |
| 2022-06-22 | 0.01 | $0.01 | 70000 |
| 2022-06-21 | 0.01 | $0.01 | 116000 |
| 2022-06-17 | 0.01 | $0.01 | 52650 |
| 2022-06-16 | 0.01 | $0.01 | 5.3M |
| 2022-06-15 | 0.01 | $0.01 | 932692 |
| 2022-06-14 | 0.01 | $0.01 | 3.6M |
| 2022-06-13 | 0.01 | $0.01 | 1.3M |
| 2022-06-10 | 0.01 | $0.01 | 4.2M |
| 2022-06-09 | 0.01 | $0.01 | 1.6M |
| 2022-06-08 | 0.01 | $0.01 | 441490 |
| 2022-06-07 | 0.01 | $0.01 | 250000 |
| 2022-06-06 | 0.01 | $0.01 | 130000 |
| 2022-06-03 | 0.01 | $0.01 | 346944 |
| 2022-06-02 | 0.01 | $0.01 | 10000 |
| 2022-06-01 | 0.01 | $0.01 | 202290 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 71006 |
| 2022-05-26 | 0.01 | $0.01 | 292117 |
| 2022-05-25 | 0.01 | $0.01 | 250000 |
| 2022-05-24 | 0.01 | $0.01 | 165000 |
| 2022-05-23 | 0.01 | $0.01 | 446490 |
| 2022-05-20 | 0.01 | $0.01 | 113790 |
| 2022-05-19 | 0.01 | $0.01 | 60300 |
| 2022-05-18 | 0.01 | $0.01 | 1.7M |
| 2022-05-17 | 0.01 | $0.01 | 15000 |
| 2022-05-16 | 0.01 | $0.01 | 889600 |
| 2022-05-13 | 0.01 | $0.01 | 241874 |
| 2022-05-12 | 0.01 | $0.01 | 559253 |
| 2022-05-11 | 0.01 | $0.01 | 146543 |
| 2022-05-10 | 0.01 | $0.01 | 2.1M |
| 2022-05-09 | 0.01 | $0.01 | 667351 |
| 2022-05-06 | 0.01 | $0.01 | 745137 |
| 2022-05-05 | 0.01 | $0.01 | 2.1M |
| 2022-05-04 | 0.01 | $0.01 | 892640 |
| 2022-05-03 | 0.01 | $0.01 | 210765 |
| 2022-05-02 | 0.01 | $0.01 | 1.0M |
| 2022-04-29 | 0.01 | $0.01 | 39990 |
| 2022-04-28 | 0.01 | $0.01 | 761999 |
| 2022-04-27 | 0.01 | $0.01 | 800789 |
| 2022-04-26 | 0.01 | $0.01 | 386639 |
| 2022-04-25 | 0.01 | $0.01 | 64388 |
| 2022-04-22 | 0.01 | $0.01 | 932254 |
| 2022-04-21 | 0.01 | $0.01 | 321450 |
| 2022-04-20 | 0.01 | $0.01 | 20000 |
| 2022-04-19 | 0.01 | $0.02 | 25000 |
| 2022-04-18 | 0.01 | $0.01 | 290008 |
| 2022-04-14 | 0.01 | $0.01 | 226899 |
| 2022-04-13 | 0.01 | $0.01 | 424467 |
| 2022-04-12 | 0.01 | $0.01 | 281563 |
| 2022-04-11 | 0.01 | $0.01 | 2.3M |
| 2022-04-08 | 0.01 | $0.01 | 1.0M |
| 2022-04-07 | 0.01 | $0.01 | 31500 |
| 2022-04-06 | 0.01 | $0.01 | 385090 |
| 2022-04-05 | 0.01 | $0.01 | 37431 |
| 2022-04-04 | 0.01 | $0.01 | 35472 |
| 2022-04-01 | 0.01 | $0.01 | 2.2M |
| 2022-03-31 | 0.01 | $0.01 | 1.6M |
| 2022-03-30 | 0.01 | $0.01 | 2.2M |
| 2022-03-29 | 0.01 | $0.01 | 126469 |
| 2022-03-28 | 0.01 | $0.01 | 1.2M |
| 2022-03-25 | 0.01 | $0.01 | 98300 |
| 2022-03-24 | 0.01 | $0.01 | 3.4M |
| 2022-03-23 | 0.01 | $0.01 | 373500 |
| 2022-03-22 | 0.01 | $0.01 | 2.5M |
| 2022-03-21 | 0.01 | $0.01 | 100 |
| 2022-03-18 | 0.01 | $0.01 | 80000 |
| 2022-03-17 | 0.01 | $0.01 | 867230 |
| 2022-03-16 | 0.01 | $0.01 | 70002 |
| 2022-03-15 | 0.01 | $0.01 | 2500 |
| 2022-03-14 | 0.01 | $0.01 | 83400 |
| 2022-03-11 | 0.01 | $0.01 | 2300 |
| 2022-03-10 | 0.01 | $0.01 | 79137 |
| 2022-03-09 | 0.01 | $0.01 | 69000 |
| 2022-03-08 | 0.01 | $0.01 | 234990 |
| 2022-03-07 | 0.01 | $0.01 | 10001 |
| 2022-03-04 | 0.01 | $0.01 | 14241 |
| 2022-03-03 | 0.01 | $0.01 | 252486 |
| 2022-03-02 | 0.01 | $0.01 | 22000 |
| 2022-03-01 | 0.01 | $0.01 | 93463 |
| 2022-02-28 | 0.01 | $0.01 | 1.2M |
| 2022-02-25 | 0.01 | $0.01 | 5500 |
| 2022-02-24 | 0.01 | $0.01 | 530000 |
| 2022-02-23 | 0.01 | $0.01 | 714834 |
| 2022-02-22 | 0.01 | $0.01 | 275660 |
| 2022-02-18 | 0.01 | $0.01 | 370400 |
| 2022-02-17 | 0.01 | $0.01 | 688533 |
| 2022-02-16 | 0.01 | $0.01 | 200000 |
| 2022-02-15 | 0.01 | $0.01 | 20063 |
| 2022-02-14 | 0.01 | $0.01 | 8000 |
| 2022-02-11 | 0.01 | $0.01 | 190000 |
| 2022-02-10 | 0.01 | $0.01 | 390057 |
| 2022-02-09 | 0.01 | $0.01 | 1.1M |
| 2022-02-08 | 0.01 | $0.01 | 464200 |
| 2022-02-07 | 0.01 | $0.01 | 1.4M |
| 2022-02-04 | 0.01 | $0.01 | 595813 |
| 2022-02-03 | 0.01 | $0.01 | 936835 |
| 2022-02-02 | 0.01 | $0.01 | 861990 |
| 2022-02-01 | 0.01 | $0.01 | 1000 |
| 2022-01-31 | 0.01 | $0.01 | 84745 |
| 2022-01-28 | 0.01 | $0.01 | 239718 |
| 2022-01-27 | 0.01 | $0.01 | 713900 |
| 2022-01-26 | 0.01 | $0.01 | 156387 |
| 2022-01-25 | 0.01 | $0.01 | 772830 |
| 2022-01-24 | 0.01 | $0.01 | 1.3M |
| 2022-01-21 | 0.01 | $0.01 | 1.3M |
| 2022-01-20 | 0.01 | $0.01 | 4.9M |
| 2022-01-19 | 0.01 | $0.01 | 3.9M |
| 2022-01-18 | 0.01 | $0.01 | 941170 |
| 2022-01-14 | 0.01 | $0.01 | 1.6M |
| 2022-01-13 | 0.01 | $0.01 | 1.0M |
| 2022-01-12 | 0.01 | $0.01 | 336783 |
| 2022-01-11 | 0.01 | $0.01 | 86412 |
| 2022-01-10 | 0.01 | $0.01 | 230874 |
| 2022-01-07 | 0.01 | $0.01 | 109800 |
| 2022-01-06 | 0.01 | $0.01 | 259800 |
| 2022-01-05 | 0.01 | $0.01 | 148550 |
| 2022-01-04 | 0.01 | $0.01 | 420000 |
| 2022-01-03 | 0.01 | $0.01 | 2.8M |
| 2021-12-31 | 0.01 | $0.01 | 4.9M |
| 2021-12-30 | 0.01 | $0.01 | 4.9M |
| 2021-12-29 | 0.01 | $0.01 | 2.7M |
| 2021-12-28 | 0.01 | $0.01 | 2.9M |
| 2021-12-27 | 0.01 | $0.01 | 2.3M |
| 2021-12-23 | 0.01 | $0.01 | 11.2M |
| 2021-12-22 | 0.01 | $0.01 | 2.9M |
| 2021-12-21 | 0.01 | $0.01 | 5.1M |
| 2021-12-20 | 0.01 | $0.01 | 455450 |
| 2021-12-17 | 0.01 | $0.01 | 1.6M |
| 2021-12-16 | 0.01 | $0.01 | 3.0M |
| 2021-12-15 | 0.01 | $0.01 | 2.1M |
| 2021-12-14 | 0.01 | $0.01 | 2.0M |
| 2021-12-13 | 0.01 | $0.01 | 361600 |
| 2021-12-10 | 0.01 | $0.01 | 357905 |
| 2021-12-09 | 0.01 | $0.01 | 1.7M |
| 2021-12-08 | 0.01 | $0.01 | 2.4M |
| 2021-12-07 | 0.02 | $0.02 | 1.6M |
| 2021-12-06 | 0.02 | $0.02 | 573422 |
| 2021-12-03 | 0.02 | $0.02 | 1.4M |
| 2021-12-02 | 0.02 | $0.02 | 4.4M |
| 2021-12-01 | 0.02 | $0.01 | 4.0M |
| 2021-11-30 | 0.02 | $0.01 | 4.7M |
| 2021-11-29 | 0.02 | $0.01 | 3.2M |
| 2021-11-26 | 0.02 | $0.02 | 735620 |
| 2021-11-24 | 0.02 | $0.02 | 1.4M |
| 2021-11-23 | 0.02 | $0.02 | 350270 |
| 2021-11-22 | 0.02 | $0.02 | 416176 |
| 2021-11-19 | 0.02 | $0.02 | 584844 |
| 2021-11-18 | 0.02 | $0.02 | 371948 |
| 2021-11-17 | 0.02 | $0.02 | 758461 |
| 2021-11-16 | 0.02 | $0.02 | 152000 |
| 2021-11-15 | 0.02 | $0.02 | 635407 |
| 2021-11-12 | 0.02 | $0.02 | 247385 |
| 2021-11-11 | 0.02 | $0.02 | 247385 |
| 2021-11-10 | 0.02 | $0.02 | 222236 |
| 2021-11-09 | 0.02 | $0.02 | 149500 |
| 2021-11-08 | 0.02 | $0.02 | 327652 |
| 2021-11-05 | 0.02 | $0.02 | 194737 |
| 2021-11-04 | 0.02 | $0.02 | 466739 |
| 2021-11-03 | 0.02 | $0.02 | 386737 |
| 2021-11-02 | 0.02 | $0.02 | 240088 |
| 2021-11-01 | 0.02 | $0.02 | 306502 |
| 2021-10-29 | 0.03 | $0.02 | 715580 |
| 2021-10-28 | 0.03 | $0.02 | 1.2M |
| 2021-10-27 | 0.03 | $0.02 | 918590 |
| 2021-10-26 | 0.03 | $0.03 | 391598 |
| 2021-10-25 | 0.03 | $0.03 | 865892 |
| 2021-10-22 | 0.03 | $0.03 | 629079 |
| 2021-10-21 | 0.03 | $0.03 | 565372 |
| 2021-10-20 | 0.03 | $0.03 | 475587 |
| 2021-10-19 | 0.03 | $0.03 | 266274 |
| 2021-10-18 | 0.03 | $0.03 | 126028 |
| 2021-10-15 | 0.03 | $0.03 | 1.7M |
| 2021-10-14 | 0.03 | $0.03 | 671268 |
| 2021-10-13 | 0.03 | $0.03 | 631614 |
| 2021-10-12 | 0.03 | $0.03 | 212954 |
| 2021-10-11 | 0.03 | $0.03 | 395577 |
| 2021-10-08 | 0.03 | $0.03 | 513464 |
| 2021-10-07 | 0.03 | $0.03 | 624204 |
| 2021-10-06 | 0.03 | $0.03 | 308286 |
| 2021-10-05 | 0.03 | $0.03 | 981942 |
| 2021-10-04 | 0.03 | $0.03 | 5.2M |
| 2021-10-01 | 0.03 | $0.03 | 567923 |
| 2021-09-30 | 0.03 | $0.03 | 705877 |
| 2021-09-29 | 0.03 | $0.03 | 741090 |
| 2021-09-28 | 0.03 | $0.03 | 784653 |
| 2021-09-27 | 0.03 | $0.03 | 2.8M |
| 2021-09-24 | 0.03 | $0.03 | 1.1M |
| 2021-09-23 | 0.03 | $0.03 | 710896 |
| 2021-09-22 | 0.03 | $0.03 | 137250 |
| 2021-09-21 | 0.03 | $0.03 | 375033 |
| 2021-09-20 | 0.03 | $0.03 | 977929 |
| 2021-09-17 | 0.03 | $0.03 | 784427 |
| 2021-09-16 | 0.03 | $0.03 | 3.0M |
| 2021-09-15 | 0.03 | $0.03 | 1.3M |
| 2021-09-14 | 0.03 | $0.03 | 975666 |
| 2021-09-13 | 0.03 | $0.03 | 129686 |
| 2021-09-10 | 0.03 | $0.03 | 1.2M |
| 2021-09-09 | 0.03 | $0.04 | 3.1M |
| 2021-09-08 | 0.02 | $0.03 | 1.2M |
| 2021-09-07 | 0.02 | $0.03 | 504278 |
| 2021-09-03 | 0.02 | $0.02 | 275700 |
| 2021-09-02 | 0.02 | $0.02 | 180889 |
| 2021-09-01 | 0.02 | $0.02 | 280175 |
| 2021-08-31 | 0.02 | $0.02 | 472700 |
| 2021-08-30 | 0.02 | $0.02 | 150327 |
| 2021-08-27 | 0.02 | $0.02 | 436000 |
| 2021-08-26 | 0.02 | $0.02 | 115700 |
| 2021-08-25 | 0.02 | $0.02 | 130000 |
| 2021-08-24 | 0.02 | $0.02 | 638685 |
| 2021-08-23 | 0.02 | $0.02 | 165360 |
| 2021-08-20 | 0.02 | $0.02 | 795582 |
| 2021-08-19 | 0.02 | $0.02 | 124290 |
| 2021-08-18 | 0.03 | $0.03 | 381700 |
| 2021-08-17 | 0.03 | $0.02 | 1.2M |
| 2021-08-16 | 0.03 | $0.03 | 986917 |
| 2021-08-13 | 0.03 | $0.03 | 362048 |
| 2021-08-12 | 0.03 | $0.03 | 131785 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 431332
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 431332 |
| 2026-08-07 | 0.00 | $0.00 | 60100 |
| 2026-08-06 | 0.00 | $0.00 | 99100 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 60100 |
| 2026-07-31 | 0.00 | $0.00 | 99100 |
| 2026-07-30 | 0.00 | $0.00 | 12400 |
| 2026-07-29 | 0.00 | $0.00 | 40000 |
| 2026-07-28 | 0.00 | $0.00 | 99100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 99100 |
| 2026-07-23 | 0.00 | $0.00 | 99100 |
| 2026-07-22 | 0.00 | $0.00 | 99100 |
| 2026-07-21 | 0.00 | $0.00 | 99100 |
| 2026-07-20 | 0.00 | $0.00 | 99100 |
| 2026-07-17 | 0.00 | $0.00 | 99100 |
| 2026-07-16 | 0.00 | $0.00 | 99100 |
| 2026-07-15 | 0.00 | $0.00 | 99100 |
| 2026-07-14 | 0.00 | $0.00 | 99100 |
| 2026-07-13 | 0.00 | $0.00 | 99100 |
| 2026-07-10 | 0.00 | $0.00 | 99100 |
| 2026-07-09 | 0.00 | $0.00 | 99100 |
| 2026-07-08 | 0.00 | $0.00 | 99100 |
| 2026-07-07 | 0.00 | $0.00 | 99100 |
| 2026-07-06 | 0.00 | $0.00 | 99100 |
| 2026-07-02 | 0.00 | $0.00 | 99100 |
| 2026-07-01 | 0.00 | $0.00 | 99100 |
| 2026-06-30 | 0.00 | $0.00 | 99100 |
| 2026-06-29 | 0.00 | $0.00 | 99100 |
| 2026-06-26 | 0.00 | $0.00 | 99100 |
| 2026-06-25 | 0.00 | $0.00 | 99100 |
| 2026-06-24 | 0.00 | $0.00 | 99100 |
| 2026-06-23 | 0.00 | $0.00 | 99100 |
| 2026-06-22 | 0.00 | $0.00 | 99100 |
| 2026-06-18 | 0.00 | $0.00 | 99100 |
| 2026-06-17 | 0.00 | $0.00 | 99100 |
| 2026-06-16 | 0.00 | $0.00 | 99100 |
| 2026-06-15 | 0.00 | $0.00 | 99100 |
| 2026-06-12 | 0.00 | $0.00 | 99100 |
| 2026-06-11 | 0.00 | $0.00 | 99100 |
| 2026-06-10 | 0.00 | $0.00 | 99100 |
| 2026-06-09 | 0.00 | $0.00 | 99100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 199900 |
| 2026-06-04 | 0.00 | $0.00 | 275000 |
| 2026-06-03 | 0.00 | $0.00 | 538600 |
| 2026-06-02 | 0.00 | $0.00 | 402000 |
| 2026-06-01 | 0.00 | $0.00 | 99100 |
| 2026-05-29 | 0.00 | $0.00 | 99100 |
| 2026-05-28 | 0.00 | $0.00 | 99100 |
| 2026-05-27 | 0.00 | $0.00 | 99100 |
| 2026-05-26 | 0.00 | $0.00 | 62683 |
| 2026-05-22 | 0.00 | $0.00 | 99100 |
| 2026-05-21 | 0.00 | $0.00 | 99100 |
| 2026-05-20 | 0.00 | $0.00 | 99100 |
| 2026-05-19 | 0.00 | $0.00 | 99100 |
| 2026-05-18 | 0.00 | $0.00 | 99100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 99100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 99100 |
| 2026-05-11 | 0.00 | $0.00 | 99100 |
| 2026-05-08 | 0.00 | $0.00 | 99100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 99100 |
| 2026-05-05 | 0.00 | $0.00 | 9.1M |
| 2026-05-04 | 0.00 | $0.00 | 99100 |
| 2026-05-01 | 0.00 | $0.00 | 99100 |
| 2026-04-30 | 0.00 | $0.00 | 99100 |
| 2026-04-29 | 0.00 | $0.00 | 99100 |
| 2026-04-28 | 0.00 | $0.00 | 99100 |
| 2026-04-27 | 0.00 | $0.00 | 99100 |
| 2026-04-24 | 0.00 | $0.00 | 99100 |
| 2026-04-23 | 0.00 | $0.00 | 99100 |
| 2026-04-22 | 0.00 | $0.00 | 99100 |
| 2026-04-21 | 0.00 | $0.00 | 99100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 99100 |
| 2026-04-16 | 0.00 | $0.00 | 99100 |
| 2026-04-15 | 0.00 | $0.00 | 99100 |
| 2026-04-14 | 0.00 | $0.00 | 99100 |
| 2026-04-13 | 0.00 | $0.00 | 99100 |
| 2026-04-10 | 0.00 | $0.00 | 99100 |
| 2026-04-09 | 0.00 | $0.00 | 99100 |
| 2026-04-08 | 0.00 | $0.00 | 99100 |
| 2026-04-07 | 0.00 | $0.00 | 99100 |
| 2026-04-06 | 0.00 | $0.00 | 1000000 |
| 2026-04-02 | 0.00 | $0.00 | 99100 |
| 2026-04-01 | 0.00 | $0.00 | 99100 |
| 2026-03-31 | 0.00 | $0.00 | 99100 |
| 2026-03-30 | 0.00 | $0.00 | 99100 |
| 2026-03-27 | 0.00 | $0.00 | 99100 |
| 2026-03-26 | 0.00 | $0.00 | 99100 |
| 2026-03-25 | 0.00 | $0.00 | 99100 |
| 2026-03-24 | 0.00 | $0.00 | 99100 |
| 2026-03-23 | 0.00 | $0.00 | 99100 |
| 2026-03-20 | 0.00 | $0.00 | 99100 |
| 2026-03-19 | 0.00 | $0.00 | 99100 |
| 2026-03-18 | 0.00 | $0.00 | 99100 |
| 2026-03-17 | 0.00 | $0.00 | 99100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 99100 |
| 2026-03-12 | 0.00 | $0.00 | 99100 |
| 2026-03-11 | 0.00 | $0.00 | 99100 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 99100 |
| 2026-03-06 | 0.00 | $0.00 | 99100 |
| 2026-03-05 | 0.00 | $0.00 | 99100 |
| 2026-03-04 | 0.00 | $0.00 | 99100 |
| 2026-03-03 | 0.00 | $0.00 | 99100 |
| 2026-03-02 | 0.00 | $0.00 | 99100 |
| 2026-02-27 | 0.00 | $0.00 | 99100 |
| 2026-02-26 | 0.00 | $0.00 | 99100 |
| 2026-02-25 | 0.00 | $0.00 | 99100 |
| 2026-02-24 | 0.00 | $0.00 | 99100 |
| 2026-02-23 | 0.00 | $0.00 | 99100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 99100 |
| 2026-02-04 | 0.00 | $0.00 | 99100 |
| 2026-02-03 | 0.00 | $0.00 | 99100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 99100 |
| 2026-01-28 | 0.00 | $0.00 | 99100 |
| 2026-01-27 | 0.00 | $0.00 | 99100 |
| 2026-01-26 | 0.00 | $0.00 | 99100 |
| 2026-01-23 | 0.00 | $0.00 | 530000 |
| 2026-01-22 | 0.00 | $0.00 | 99100 |
| 2026-01-21 | 0.00 | $0.00 | 99100 |
| 2026-01-20 | 0.00 | $0.00 | 99100 |
| 2026-01-16 | 0.00 | $0.00 | 99100 |
| 2026-01-15 | 0.00 | $0.00 | 99100 |
| 2026-01-14 | 0.00 | $0.00 | 99100 |
| 2026-01-13 | 0.00 | $0.00 | 99100 |
| 2026-01-12 | 0.00 | $0.00 | 99100 |
| 2026-01-09 | 0.00 | $0.00 | 99100 |
| 2026-01-08 | 0.00 | $0.00 | 99100 |
| 2026-01-07 | 0.00 | $0.00 | 99100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 99100 |
| 2026-01-02 | 0.00 | $0.00 | 99100 |
| 2025-12-31 | 0.00 | $0.00 | 99100 |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 99100 |
| 2025-12-26 | 0.00 | $0.00 | 99100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 99100 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 99100 |
| 2025-12-18 | 0.00 | $0.00 | 99100 |
| 2025-12-17 | 0.00 | $0.00 | 99100 |
| 2025-12-16 | 0.00 | $0.00 | 99100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 99100 |
| 2025-12-09 | 0.00 | $0.00 | 99100 |
| 2025-12-08 | 0.00 | $0.00 | 99100 |
| 2025-12-05 | 0.00 | $0.00 | 99100 |
| 2025-12-04 | 0.00 | $0.00 | 99100 |
| 2025-12-03 | 0.00 | $0.00 | 99100 |
| 2025-12-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-01 | 0.00 | $0.00 | 99100 |
| 2025-11-28 | 0.00 | $0.00 | 99100 |
| 2025-11-26 | 0.00 | $0.00 | 99100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 99100 |
| 2025-11-21 | 0.00 | $0.00 | 99100 |
| 2025-11-20 | 0.00 | $0.00 | 99100 |
| 2025-11-19 | 0.00 | $0.00 | 99100 |
| 2025-11-18 | 0.00 | $0.00 | 99100 |
| 2025-11-17 | 0.00 | $0.00 | 99100 |
| 2025-11-14 | 0.00 | $0.00 | 99100 |
| 2025-11-13 | 0.00 | $0.00 | 99100 |
| 2025-11-12 | 0.00 | $0.00 | 99100 |
| 2025-11-11 | 0.00 | $0.00 | 99100 |
| 2025-11-10 | 0.00 | $0.00 | 99100 |
| 2025-11-07 | 0.00 | $0.00 | 99100 |
| 2025-11-06 | 0.00 | $0.00 | 99100 |
| 2025-11-05 | 0.00 | $0.00 | 99100 |
| 2025-11-04 | 0.00 | $0.00 | 99100 |
| 2025-11-03 | 0.00 | $0.00 | 99100 |
| 2025-10-31 | 0.00 | $0.00 | 99100 |
| 2025-10-30 | 0.00 | $0.00 | 244141 |
| 2025-10-29 | 0.00 | $0.00 | 1.6M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 1122 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 19000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 458240 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 181755 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 30000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 10000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.6M |
| 2025-08-21 | 0.00 | $0.00 | 1.6M |
| 2025-08-20 | 0.00 | $0.00 | 1.6M |
| 2025-08-19 | 0.00 | $0.00 | 1.6M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1.6M |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1.6M |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1.6M |
| 2025-07-18 | 0.00 | $0.00 | 1.6M |
| 2025-07-17 | 0.00 | $0.00 | 1.6M |
| 2025-07-16 | 0.00 | $0.00 | 1.6M |
| 2025-07-15 | 0.00 | $0.00 | 1.6M |
| 2025-07-14 | 0.00 | $0.00 | 1.6M |
| 2025-07-11 | 0.00 | $0.00 | 1.6M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1.6M |
| 2025-07-08 | 0.00 | $0.00 | 1.6M |
| 2025-07-07 | 0.00 | $0.00 | 1.6M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1.6M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 150000 |
| 2025-06-26 | 0.00 | $0.00 | 345000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 14602 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 1.6M |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1000 |
| 2025-05-27 | 0.00 | $0.00 | 654647 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 654647 |
| 2025-05-21 | 0.00 | $0.00 | 746000 |
| 2025-05-20 | 0.00 | $0.00 | 746000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 746000 |
| 2025-05-14 | 0.00 | $0.00 | 746000 |
| 2025-05-13 | 0.00 | $0.00 | 50000 |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 50000 |
| 2025-05-07 | 0.00 | $0.00 | 50000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 50000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10300 |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | 31700 |
| 2025-04-25 | 0.00 | $0.00 | 100599 |
| 2025-04-24 | 0.00 | $0.00 | 50000 |
| 2025-04-23 | 0.00 | $0.00 | 7500 |
| 2025-04-22 | 0.00 | $0.00 | 7500 |
| 2025-04-21 | 0.00 | $0.00 | 7500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 21000 |
| 2025-04-15 | 0.00 | $0.00 | 4000 |
| 2025-04-14 | 0.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1.7M |
| 2025-04-09 | 0.00 | $0.00 | 7500 |
| 2025-04-08 | 0.00 | $0.00 | 7500 |
| 2025-04-07 | 0.00 | $0.00 | 7500 |
| 2025-04-04 | 0.00 | $0.00 | 7500 |
| 2025-04-03 | 0.00 | $0.00 | 320000 |
| 2025-04-02 | 0.00 | $0.00 | 27778 |
| 2025-04-01 | 0.00 | $0.00 | 27778 |
| 2025-03-31 | 0.00 | $0.00 | 675000 |
| 2025-03-28 | 0.00 | $0.00 | 27778 |
| 2025-03-27 | 0.00 | $0.00 | 27778 |
| 2025-03-26 | 0.00 | $0.00 | 27778 |
| 2025-03-25 | 0.00 | $0.00 | 27778 |
| 2025-03-24 | 0.00 | $0.00 | 27778 |
| 2025-03-21 | 0.00 | $0.00 | 40000 |
| 2025-03-20 | 0.00 | $0.00 | 27778 |
| 2025-03-19 | 0.00 | $0.00 | 27778 |
| 2025-03-18 | 0.00 | $0.00 | 75800 |
| 2025-03-17 | 0.00 | $0.00 | 75800 |
| 2025-03-14 | 0.00 | $0.00 | 1300 |
| 2025-03-13 | 0.00 | $0.00 | 7.7M |
| 2025-03-12 | 0.00 | $0.00 | 7.7M |
| 2025-03-11 | 0.00 | $0.00 | 7.7M |
| 2025-03-10 | 0.00 | $0.00 | 7.7M |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 7.7M |
| 2025-03-05 | 0.00 | $0.00 | 392000 |
| 2025-03-04 | 0.00 | $0.00 | 392000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 392000 |
| 2025-02-26 | 0.00 | $0.00 | 392000 |
| 2025-02-25 | 0.00 | $0.00 | 392000 |
| 2025-02-24 | 0.00 | $0.00 | 392000 |
| 2025-02-21 | 0.00 | $0.00 | 392000 |
| 2025-02-20 | 0.00 | $0.00 | 392000 |
| 2025-02-19 | 0.00 | $0.00 | 392000 |
| 2025-02-18 | 0.00 | $0.00 | 23271 |
| 2025-02-14 | 0.00 | $0.00 | 392000 |
| 2025-02-13 | 0.00 | $0.00 | 392000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 172503 |
| 2025-02-10 | 0.00 | $0.00 | 172503 |
| 2025-02-07 | 0.00 | $0.00 | 392000 |
| 2025-02-06 | 0.00 | $0.00 | 392000 |
| 2025-02-05 | 0.00 | $0.00 | 392000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 530 |
| 2025-01-30 | 0.00 | $0.00 | 392000 |
| 2025-01-29 | 0.00 | $0.00 | 392000 |
| 2025-01-28 | 0.00 | $0.00 | 392000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 392000 |
| 2025-01-22 | 0.00 | $0.00 | 392000 |
| 2025-01-21 | 0.00 | $0.00 | 392000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 392000 |
| 2025-01-15 | 0.00 | $0.00 | 392000 |
| 2025-01-14 | 0.00 | $0.00 | 392000 |
| 2025-01-13 | 0.00 | $0.00 | 392000 |
| 2025-01-10 | 0.00 | $0.00 | 254000 |
| 2025-01-08 | 0.00 | $0.00 | 392000 |
| 2025-01-07 | 0.00 | $0.00 | 392000 |
| 2025-01-06 | 0.00 | $0.00 | 392000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 392000 |
| 2024-12-31 | 0.00 | $0.00 | 1.2M |
| 2024-12-30 | 0.00 | $0.00 | 2.9M |
| 2024-12-27 | 0.00 | $0.00 | 211237 |
| 2024-12-26 | 0.00 | $0.00 | 211237 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 199105 |
| 2024-12-20 | 0.00 | $0.00 | 6000 |
| 2024-12-19 | 0.00 | $0.00 | 841237 |
| 2024-12-18 | 0.00 | $0.00 | 1.9M |
| 2024-12-17 | 0.00 | $0.00 | 300000 |
| 2024-12-16 | 0.00 | $0.00 | 300000 |
| 2024-12-13 | 0.00 | $0.00 | 1.0M |
| 2024-12-12 | 0.00 | $0.00 | 918300 |
| 2024-12-11 | 0.00 | $0.00 | 135000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 266930 |
| 2024-12-06 | 0.00 | $0.00 | 472400 |
| 2024-12-05 | 0.00 | $0.00 | 15000 |
| 2024-12-04 | 0.00 | $0.00 | 21000 |
| 2024-12-03 | 0.00 | $0.00 | 172000 |
| 2024-12-02 | 0.00 | $0.00 | 392268 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 500000 |
| 2024-11-21 | 0.00 | $0.00 | 57552 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 184300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 5000 |
| 2024-07-18 | 0.00 | $0.00 | 40000 |
| 2024-07-16 | 0.00 | $0.00 | 79976 |
| 2024-07-15 | 0.00 | $0.00 | 250000 |
| 2024-07-10 | 0.00 | $0.00 | 2000 |
| 2024-07-01 | 0.00 | $0.00 | 100 |
| 2024-06-28 | 0.00 | $0.00 | 20000 |
| 2024-06-25 | 0.00 | $0.00 | 5700 |
| 2024-06-13 | 0.00 | $0.00 | 2500 |
| 2024-06-12 | 0.00 | $0.00 | 205500 |
| 2024-06-07 | 0.00 | $0.00 | 100000 |
| 2024-06-06 | 0.00 | $0.00 | 25850 |
| 2024-06-05 | 0.00 | $0.00 | 2.1M |
| 2024-05-23 | 0.00 | $0.00 | 20000 |
| 2024-05-16 | 0.00 | $0.00 | 22000 |
| 2024-05-15 | 0.00 | $0.00 | 1.1M |
| 2024-05-10 | 0.00 | $0.00 | 130000 |
| 2024-05-07 | 0.00 | $0.00 | 5000 |
| 2024-05-06 | 0.00 | $0.00 | 40000 |
| 2024-05-03 | 0.00 | $0.00 | 168376 |
| 2024-04-12 | 0.00 | $0.00 | 294000 |
| 2024-04-11 | 0.00 | $0.00 | 340000 |
| 2024-04-09 | 0.00 | $0.00 | 1.9M |
| 2024-04-04 | 0.00 | $0.00 | 82803 |
| 2024-04-03 | 0.00 | $0.00 | 56643 |
| 2024-03-28 | 0.00 | $0.00 | 143400 |
| 2024-03-25 | 0.00 | $0.00 | 8000 |
| 2024-03-21 | 0.00 | $0.00 | 500000 |
| 2024-03-13 | 0.00 | $0.00 | 100000 |
| 2024-03-12 | 0.00 | $0.00 | 186084 |
| 2024-03-06 | 0.00 | $0.00 | 833 |
| 2024-03-05 | 0.00 | $0.00 | 147483 |
| 2024-02-28 | 0.00 | $0.00 | 618839 |
| 2024-02-27 | 0.00 | $0.00 | 518709 |
| 2024-02-26 | 0.00 | $0.00 | 50000 |
| 2024-02-23 | 0.00 | $0.00 | 60000 |
| 2024-02-22 | 0.00 | $0.00 | 900 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 15552 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 85000 |
| 2024-02-13 | 0.00 | $0.00 | 306000 |
| 2024-02-12 | 0.00 | $0.00 | 5000 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 45000 |
| 2024-02-07 | 0.00 | $0.00 | 70500 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 54100 |
| 2024-02-02 | 0.00 | $0.00 | 208 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 835542 |
| 2024-01-29 | 0.00 | $0.00 | 46576 |
| 2024-01-26 | 0.00 | $0.00 | 1300 |
| 2024-01-25 | 0.00 | $0.00 | 2656 |
| 2024-01-24 | 0.00 | $0.00 | 20000 |
| 2024-01-23 | 0.00 | $0.00 | 38448 |
| 2024-01-22 | 0.00 | $0.00 | 1.2M |
| 2024-01-19 | 0.00 | $0.00 | 311920 |
| 2024-01-18 | 0.00 | $0.00 | 111000 |
| 2024-01-17 | 0.00 | $0.00 | 3.9M |
| 2024-01-16 | 0.00 | $0.00 | 1.0M |
| 2024-01-12 | 0.00 | $0.00 | 589459 |
| 2024-01-11 | 0.00 | $0.00 | 181000 |
| 2024-01-10 | 0.00 | $0.00 | 7.7M |
| 2024-01-09 | 0.00 | $0.01 | 5.0M |
| 2024-01-08 | 0.00 | $0.00 | 1.4M |
| 2024-01-05 | 0.00 | $0.00 | 670000 |
| 2024-01-04 | 0.00 | $0.00 | 407987 |
| 2024-01-03 | 0.00 | $0.00 | 50000 |
| 2024-01-02 | 0.00 | $0.00 | 295851 |
| 2023-12-29 | 0.00 | $0.00 | 1.1M |
| 2023-12-28 | 0.00 | $0.00 | 162890 |
| 2023-12-27 | 0.00 | $0.00 | 2.5M |
| 2023-12-26 | 0.00 | $0.00 | 840792 |
| 2023-12-22 | 0.00 | $0.00 | 1.1M |
| 2023-12-21 | 0.00 | $0.00 | 204753 |
| 2023-12-20 | 0.00 | $0.00 | 1.4M |
| 2023-12-19 | 0.00 | $0.00 | 477570 |
| 2023-12-18 | 0.00 | $0.00 | 1.5M |
| 2023-12-15 | 0.00 | $0.00 | 720129 |
| 2023-12-14 | 0.00 | $0.00 | 489320 |
| 2023-12-13 | 0.00 | $0.00 | 2.5M |
| 2023-12-12 | 0.00 | $0.00 | 435888 |
| 2023-12-11 | 0.00 | $0.00 | 134525 |
| 2023-12-08 | 0.00 | $0.00 | 1.2M |
| 2023-12-07 | 0.00 | $0.00 | 1.0M |
| 2023-12-06 | 0.01 | $0.00 | 1.2M |
| 2023-12-05 | 0.00 | $0.01 | 1.9M |
| 2023-12-04 | 0.00 | $0.00 | 1.9M |
| 2023-12-01 | 0.00 | $0.01 | 191800 |
| 2023-11-30 | 0.00 | $0.01 | 1.3M |
| 2023-11-29 | 0.00 | $0.00 | 406286 |
| 2023-11-28 | 0.00 | $0.00 | 1.9M |
| 2023-11-27 | 0.00 | $0.00 | 683555 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 1.1M |
| 2023-11-21 | 0.00 | $0.01 | 315175 |
| 2023-11-20 | 0.00 | $0.00 | 2.4M |
| 2023-11-17 | 0.00 | $0.00 | 1.2M |
| 2023-11-16 | 0.00 | $0.00 | 1.7M |
| 2023-11-15 | 0.00 | $0.00 | 13.3M |
| 2023-11-14 | 0.00 | $0.00 | 544472 |
| 2023-11-13 | 0.00 | $0.00 | 2.8M |
| 2023-11-10 | 0.00 | $0.00 | 3.8M |
| 2023-11-09 | 0.00 | $0.00 | 2.1M |
| 2023-11-08 | 0.00 | $0.00 | 16.9M |
| 2023-11-07 | 0.00 | $0.00 | 11.1M |
| 2023-11-06 | 0.01 | $0.01 | 1.9M |
| 2023-11-03 | 0.01 | $0.00 | 4.5M |
| 2023-11-02 | 0.01 | $0.01 | 4.6M |
| 2023-11-01 | 0.01 | $0.01 | 8.2M |
| 2023-10-31 | 0.01 | $0.01 | 65080 |
| 2023-10-30 | 0.01 | $0.01 | 338159 |
| 2023-10-27 | 0.01 | $0.01 | 3.1M |
| 2023-10-26 | 0.01 | $0.01 | 3.8M |
| 2023-10-25 | 0.01 | $0.01 | 899746 |
| 2023-10-24 | 0.01 | $0.01 | 3.6M |
| 2023-10-23 | 0.01 | $0.01 | 1.1M |
| 2023-10-20 | 0.01 | $0.01 | 1.3M |
| 2023-10-19 | 0.01 | $0.01 | 850053 |
| 2023-10-18 | 0.01 | $0.01 | 1.9M |
| 2023-10-17 | 0.01 | $0.01 | 1.3M |
| 2023-10-16 | 0.01 | $0.01 | 1.3M |
| 2023-10-13 | 0.01 | $0.01 | 2.6M |
| 2023-10-12 | 0.01 | $0.01 | 1.8M |
| 2023-10-11 | 0.01 | $0.01 | 4.9M |
| 2023-10-10 | 0.01 | $0.01 | 1.7M |
| 2023-10-09 | 0.01 | $0.01 | 840000 |
| 2023-10-06 | 0.01 | $0.01 | 2.7M |
| 2023-10-05 | 0.01 | $0.01 | 1.2M |
| 2023-10-04 | 0.01 | $0.01 | 1.0M |
| 2023-10-03 | 0.01 | $0.01 | 1.4M |
| 2023-10-02 | 0.01 | $0.01 | 806114 |
| 2023-09-29 | 0.01 | $0.01 | 1.0M |
| 2023-09-28 | 0.01 | $0.01 | 655155 |
| 2023-09-27 | 0.01 | $0.01 | 3.3M |
| 2023-09-26 | 0.01 | $0.01 | 332100 |
| 2023-09-25 | 0.01 | $0.01 | 420000 |
| 2023-09-22 | 0.01 | $0.01 | 738118 |
| 2023-09-21 | 0.01 | $0.01 | 2.9M |
| 2023-09-20 | 0.01 | $0.01 | 215090 |
| 2023-09-19 | 0.01 | $0.01 | 676321 |
| 2023-09-18 | 0.01 | $0.01 | 1.8M |
| 2023-09-15 | 0.01 | $0.01 | 2.9M |
| 2023-09-14 | 0.01 | $0.01 | 1.1M |
| 2023-09-13 | 0.01 | $0.01 | 347340 |
| 2023-09-12 | 0.01 | $0.01 | 375000 |
| 2023-09-11 | 0.01 | $0.01 | 105001 |
| 2023-09-08 | 0.01 | $0.01 | 40000 |
| 2023-09-07 | 0.01 | $0.01 | 629659 |
| 2023-09-06 | 0.01 | $0.01 | 370000 |
| 2023-09-05 | 0.01 | $0.01 | 1.7M |
| 2023-09-01 | 0.01 | $0.01 | 17250 |
| 2023-08-31 | 0.01 | $0.01 | 981587 |
| 2023-08-30 | 0.01 | $0.01 | 1.2M |
| 2023-08-29 | 0.01 | $0.01 | 48460 |
| 2023-08-28 | 0.01 | $0.01 | 535500 |
| 2023-08-25 | 0.01 | $0.01 | 323040 |
| 2023-08-24 | 0.01 | $0.01 | 1.4M |
| 2023-08-23 | 0.01 | $0.01 | 2.8M |
| 2023-08-22 | 0.01 | $0.01 | 212784 |
| 2023-08-21 | 0.01 | $0.01 | 126257 |
| 2023-08-18 | 0.01 | $0.01 | 320788 |
| 2023-08-17 | 0.01 | $0.01 | 220050 |
| 2023-08-16 | 0.01 | $0.01 | 141171 |
| 2023-08-15 | 0.01 | $0.01 | 425555 |
| 2023-08-14 | 0.01 | $0.01 | 1.9M |
| 2023-08-11 | 0.01 | $0.01 | 481243 |
| 2023-08-10 | 0.01 | $0.01 | 4.2M |
| 2023-08-09 | 0.01 | $0.01 | 161801 |
| 2023-08-08 | 0.01 | $0.01 | 381000 |
| 2023-08-07 | 0.01 | $0.01 | 66055 |
| 2023-08-04 | 0.01 | $0.01 | 154718 |
| 2023-08-03 | 0.01 | $0.01 | 271173 |
| 2023-08-02 | 0.01 | $0.01 | 379000 |
| 2023-08-01 | 0.01 | $0.01 | 560050 |
| 2023-07-31 | 0.01 | $0.01 | 200050 |
| 2023-07-28 | 0.01 | $0.01 | 399982 |
| 2023-07-27 | 0.01 | $0.01 | 3.4M |
| 2023-07-26 | 0.01 | $0.01 | 2.4M |
| 2023-07-25 | 0.01 | $0.01 | 349090 |
| 2023-07-24 | 0.01 | $0.01 | 919356 |
| 2023-07-21 | 0.01 | $0.01 | 413130 |
| 2023-07-20 | 0.01 | $0.01 | 157000 |
| 2023-07-19 | 0.01 | $0.01 | 808694 |
| 2023-07-18 | 0.01 | $0.01 | 1.4M |
| 2023-07-17 | 0.01 | $0.01 | 1.1M |
| 2023-07-14 | 0.01 | $0.01 | 1.5M |
| 2023-07-13 | 0.01 | $0.01 | 2.2M |
| 2023-07-12 | 0.01 | $0.01 | 181085 |
| 2023-07-11 | 0.01 | $0.01 | 860070 |
| 2023-07-10 | 0.01 | $0.01 | 1.7M |
| 2023-07-07 | 0.01 | $0.01 | 1.6M |
| 2023-07-06 | 0.01 | $0.01 | 753178 |
| 2023-07-05 | 0.01 | $0.01 | 1.5M |
| 2023-07-03 | 0.01 | $0.01 | 1.9M |
| 2023-06-30 | 0.01 | $0.01 | 1.9M |
| 2023-06-29 | 0.01 | $0.01 | 1.4M |
| 2023-06-28 | 0.01 | $0.01 | 2.1M |
| 2023-06-27 | 0.01 | $0.01 | 2.4M |
| 2023-06-26 | 0.01 | $0.01 | 1.7M |
| 2023-06-23 | 0.01 | $0.01 | 1.5M |
| 2023-06-22 | 0.01 | $0.01 | 4.1M |
| 2023-06-21 | 0.01 | $0.01 | 2.4M |
| 2023-06-20 | 0.01 | $0.01 | 2.5M |
| 2023-06-16 | 0.01 | $0.01 | 608579 |
| 2023-06-15 | 0.01 | $0.01 | 2.0M |
| 2023-06-14 | 0.01 | $0.01 | 2.0M |
| 2023-06-13 | 0.01 | $0.01 | 1.1M |
| 2023-06-12 | 0.01 | $0.01 | 453650 |
| 2023-06-09 | 0.01 | $0.01 | 545290 |
| 2023-06-08 | 0.01 | $0.01 | 131269 |
| 2023-06-07 | 0.01 | $0.01 | 284741 |
| 2023-06-06 | 0.01 | $0.01 | 308071 |
| 2023-06-05 | 0.01 | $0.01 | 1.6M |
| 2023-06-02 | 0.01 | $0.01 | 1.6M |
| 2023-06-01 | 0.01 | $0.01 | 288036 |
| 2023-05-31 | 0.01 | $0.01 | 1.6M |
| 2023-05-30 | 0.01 | $0.01 | 1.0M |
| 2023-05-26 | 0.01 | $0.01 | 1.6M |
| 2023-05-25 | 0.01 | $0.01 | 193877 |
| 2023-05-24 | 0.01 | $0.01 | 624138 |
| 2023-05-23 | 0.01 | $0.01 | 521123 |
| 2023-05-22 | 0.01 | $0.01 | 591976 |
| 2023-05-19 | 0.01 | $0.01 | 477638 |
| 2023-05-18 | 0.01 | $0.01 | 992541 |
| 2023-05-17 | 0.01 | $0.01 | 1.4M |
| 2023-05-16 | 0.01 | $0.01 | 2.3M |
| 2023-05-15 | 0.01 | $0.01 | 208750 |
| 2023-05-12 | 0.01 | $0.01 | 375938 |
| 2023-05-11 | 0.01 | $0.01 | 566839 |
| 2023-05-10 | 0.01 | $0.01 | 339788 |
| 2023-05-09 | 0.01 | $0.01 | 324296 |
| 2023-05-08 | 0.01 | $0.01 | 218500 |
| 2023-05-05 | 0.01 | $0.01 | 215042 |
| 2023-05-04 | 0.01 | $0.01 | 494039 |
| 2023-05-03 | 0.01 | $0.01 | 1.2M |
| 2023-05-02 | 0.01 | $0.01 | 717178 |
| 2023-05-01 | 0.01 | $0.01 | 1.4M |
| 2023-04-28 | 0.01 | $0.01 | 364030 |
| 2023-04-27 | 0.01 | $0.01 | 1.3M |
| 2023-04-26 | 0.01 | $0.01 | 557477 |
| 2023-04-25 | 0.01 | $0.01 | 1.3M |
| 2023-04-24 | 0.01 | $0.01 | 1.4M |
| 2023-04-21 | 0.01 | $0.01 | 79050 |
| 2023-04-20 | 0.01 | $0.01 | 1.0M |
| 2023-04-19 | 0.01 | $0.01 | 501862 |
| 2023-04-18 | 0.01 | $0.01 | 973037 |
| 2023-04-17 | 0.01 | $0.01 | 2.3M |
| 2023-04-14 | 0.01 | $0.01 | 2.0M |
| 2023-04-13 | 0.01 | $0.01 | 3.7M |
| 2023-04-12 | 0.01 | $0.01 | 1.9M |
| 2023-04-11 | 0.01 | $0.01 | 2.4M |
| 2023-04-10 | 0.01 | $0.01 | 1.3M |
| 2023-04-06 | 0.01 | $0.01 | 1.4M |
| 2023-04-05 | 0.01 | $0.01 | 3.9M |
| 2023-04-04 | 0.01 | $0.01 | 1.9M |
| 2023-04-03 | 0.01 | $0.01 | 1.6M |
| 2023-03-31 | 0.01 | $0.01 | 6.4M |
| 2023-03-30 | 0.01 | $0.01 | 7.3M |
| 2023-03-29 | 0.01 | $0.01 | 7.2M |
| 2023-03-28 | 0.01 | $0.01 | 4.7M |
| 2023-03-27 | 0.01 | $0.01 | 858500 |
| 2023-03-24 | 0.01 | $0.01 | 1.4M |
| 2023-03-23 | 0.01 | $0.01 | 2.3M |
| 2023-03-22 | 0.01 | $0.01 | 1.8M |
| 2023-03-21 | 0.01 | $0.01 | 6.9M |
| 2023-03-20 | 0.01 | $0.01 | 2.9M |
| 2023-03-17 | 0.01 | $0.01 | 16.7M |
| 2023-03-16 | 0.01 | $0.01 | 2.2M |
| 2023-03-15 | 0.01 | $0.01 | 977247 |
| 2023-03-14 | 0.01 | $0.01 | 1.7M |
| 2023-03-13 | 0.01 | $0.01 | 5.8M |
| 2023-03-10 | 0.01 | $0.01 | 2.9M |
| 2023-03-09 | 0.01 | $0.01 | 7.9M |
| 2023-03-08 | 0.01 | $0.01 | 12.4M |
| 2023-03-07 | 0.01 | $0.01 | 1.5M |
| 2023-03-06 | 0.01 | $0.01 | 6.5M |
| 2023-03-03 | 0.01 | $0.01 | 96639 |
| 2023-03-02 | 0.02 | $0.01 | 697333 |
| 2023-03-01 | 0.02 | $0.02 | 1.3M |
| 2023-02-28 | 0.02 | $0.02 | 10.6M |
| 2023-02-27 | 0.02 | $0.02 | 7.7M |
| 2023-02-24 | 0.02 | $0.02 | 1.4M |
| 2023-02-23 | 0.02 | $0.02 | 1.5M |
| 2023-02-22 | 0.02 | $0.02 | 2.7M |
| 2023-02-21 | 0.02 | $0.02 | 4.0M |
| 2023-02-17 | 0.02 | $0.02 | 1.1M |
| 2023-02-16 | 0.02 | $0.02 | 3.8M |
| 2023-02-15 | 0.03 | $0.02 | 5.0M |
| 2023-02-14 | 0.03 | $0.02 | 5.6M |
| 2023-02-13 | 0.03 | $0.02 | 2.7M |
| 2023-02-10 | 0.03 | $0.03 | 3.0M |
| 2023-02-09 | 0.03 | $0.03 | 1.7M |
| 2023-02-08 | 0.03 | $0.03 | 1.1M |
| 2023-02-07 | 0.03 | $0.03 | 1.2M |
| 2023-02-06 | 0.03 | $0.03 | 558651 |
| 2023-02-03 | 0.03 | $0.03 | 3.4M |
| 2023-02-02 | 0.03 | $0.04 | 5.2M |
| 2023-02-01 | 0.02 | $0.03 | 1.2M |
| 2023-01-31 | 0.02 | $0.03 | 599504 |
| 2023-01-30 | 0.02 | $0.03 | 1.7M |
| 2023-01-27 | 0.02 | $0.02 | 1.7M |
| 2023-01-26 | 0.02 | $0.02 | 1.4M |
| 2023-01-25 | 0.02 | $0.02 | 698979 |
| 2023-01-24 | 0.02 | $0.02 | 118733 |
| 2023-01-23 | 0.02 | $0.02 | 338212 |
| 2023-01-20 | 0.02 | $0.02 | 425802 |
| 2023-01-19 | 0.02 | $0.02 | 426100 |
| 2023-01-18 | 0.02 | $0.02 | 477713 |
| 2023-01-17 | 0.02 | $0.02 | 530811 |
| 2023-01-13 | 0.02 | $0.02 | 3.2M |
| 2023-01-12 | 0.02 | $0.02 | 958740 |
| 2023-01-11 | 0.02 | $0.02 | 170537 |
| 2023-01-10 | 0.02 | $0.02 | 216010 |
| 2023-01-09 | 0.02 | $0.02 | 689886 |
| 2023-01-06 | 0.02 | $0.02 | 1.1M |
| 2023-01-05 | 0.02 | $0.02 | 426067 |
| 2023-01-04 | 0.02 | $0.02 | 504400 |
| 2023-01-03 | 0.02 | $0.02 | 595161 |
| 2022-12-30 | 0.02 | $0.02 | 193000 |
| 2022-12-29 | 0.02 | $0.02 | 525641 |
| 2022-12-28 | 0.02 | $0.02 | 777213 |
| 2022-12-27 | 0.02 | $0.02 | 666101 |
| 2022-12-23 | 0.02 | $0.02 | 276315 |
| 2022-12-22 | 0.02 | $0.02 | 464153 |
| 2022-12-21 | 0.02 | $0.02 | 715042 |
| 2022-12-20 | 0.02 | $0.02 | 677908 |
| 2022-12-19 | 0.02 | $0.03 | 2.7M |
| 2022-12-16 | 0.02 | $0.02 | 3.4M |
| 2022-12-15 | 0.02 | $0.02 | 5.4M |
| 2022-12-14 | 0.02 | $0.02 | 220297 |
| 2022-12-13 | 0.02 | $0.02 | 426200 |
| 2022-12-12 | 0.02 | $0.02 | 61838 |
| 2022-12-09 | 0.02 | $0.02 | 41202 |
| 2022-12-08 | 0.02 | $0.02 | 93407 |
| 2022-12-07 | 0.02 | $0.02 | 467809 |
| 2022-12-06 | 0.02 | $0.02 | 3.4M |
| 2022-12-05 | 0.02 | $0.02 | 3.5M |
| 2022-12-02 | 0.02 | $0.02 | 472592 |
| 2022-12-01 | 0.02 | $0.02 | 936543 |
| 2022-11-30 | 0.02 | $0.02 | 294500 |
| 2022-11-29 | 0.02 | $0.02 | 243683 |
| 2022-11-28 | 0.02 | $0.02 | 340430 |
| 2022-11-25 | 0.02 | $0.02 | 653500 |
| 2022-11-23 | 0.02 | $0.02 | 1.5M |
| 2022-11-22 | 0.02 | $0.02 | 275400 |
| 2022-11-21 | 0.02 | $0.02 | 291507 |
| 2022-11-18 | 0.02 | $0.02 | 247624 |
| 2022-11-17 | 0.02 | $0.02 | 292399 |
| 2022-11-16 | 0.02 | $0.02 | 1.8M |
| 2022-11-15 | 0.02 | $0.01 | 378895 |
| 2022-11-14 | 0.02 | $0.02 | 188587 |
| 2022-11-11 | 0.02 | $0.02 | 1.1M |
| 2022-11-10 | 0.02 | $0.01 | 745600 |
| 2022-11-09 | 0.02 | $0.01 | 3.0M |
| 2022-11-08 | 0.02 | $0.02 | 15.4M |
| 2022-11-07 | 0.02 | $0.02 | 4.9M |
| 2022-11-04 | 0.01 | $0.01 | 219500 |
| 2022-11-03 | 0.01 | $0.02 | 173700 |
| 2022-11-02 | 0.01 | $0.02 | 1.9M |
| 2022-11-01 | 0.01 | $0.01 | 460700 |
| 2022-10-31 | 0.01 | $0.01 | 789626 |
| 2022-10-28 | 0.01 | $0.01 | 329026 |
| 2022-10-27 | 0.01 | $0.01 | 1.9M |
| 2022-10-26 | 0.01 | $0.01 | 49100 |
| 2022-10-25 | 0.01 | $0.01 | 1.5M |
| 2022-10-24 | 0.01 | $0.01 | 1.5M |
| 2022-10-21 | 0.01 | $0.01 | 1.3M |
| 2022-10-20 | 0.01 | $0.01 | 3.1M |
| 2022-10-19 | 0.01 | $0.01 | 893700 |
| 2022-10-18 | 0.01 | $0.01 | 105150 |
| 2022-10-17 | 0.01 | $0.01 | 9000 |
| 2022-10-14 | 0.01 | $0.01 | 278300 |
| 2022-10-13 | 0.01 | $0.01 | 505000 |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 152800 |
| 2022-10-10 | 0.01 | $0.01 | 28000 |
| 2022-10-07 | 0.01 | $0.01 | 625980 |
| 2022-10-06 | 0.01 | $0.01 | 1.8M |
| 2022-10-05 | 0.01 | $0.01 | 984310 |
| 2022-10-04 | 0.01 | $0.01 | 1.9M |
| 2022-10-03 | 0.01 | $0.01 | 2.0M |
| 2022-09-30 | 0.01 | $0.01 | 6.1M |
| 2022-09-29 | 0.01 | $0.01 | 1.9M |
| 2022-09-28 | 0.01 | $0.01 | 238456 |
| 2022-09-27 | 0.01 | $0.01 | 8855 |
| 2022-09-26 | 0.01 | $0.01 | 79100 |
| 2022-09-23 | 0.01 | $0.01 | 4.6M |
| 2022-09-22 | 0.01 | $0.01 | 1.3M |
| 2022-09-21 | 0.01 | $0.01 | 2.2M |
| 2022-09-20 | 0.01 | $0.01 | 2.7M |
| 2022-09-19 | 0.01 | $0.01 | 110790 |
| 2022-09-16 | 0.01 | $0.01 | 1.5M |
| 2022-09-15 | 0.01 | $0.01 | 465070 |
| 2022-09-14 | 0.01 | $0.01 | 39833 |
| 2022-09-13 | 0.01 | $0.01 | 31000 |
| 2022-09-12 | 0.01 | $0.01 | 330000 |
| 2022-09-09 | 0.01 | $0.01 | 807080 |
| 2022-09-08 | 0.01 | $0.01 | 26080 |
| 2022-09-07 | 0.01 | $0.01 | 85443 |
| 2022-09-06 | 0.01 | $0.01 | 55000 |
| 2022-09-02 | 0.01 | $0.01 | 62500 |
| 2022-09-01 | 0.01 | $0.01 | 86290 |
| 2022-08-31 | 0.01 | $0.01 | 260258 |
| 2022-08-30 | 0.01 | $0.01 | 16000 |
| 2022-08-29 | 0.01 | $0.01 | 146489 |
| 2022-08-26 | 0.01 | $0.01 | 620000 |
| 2022-08-25 | 0.01 | $0.01 | 8490 |
| 2022-08-24 | 0.01 | $0.01 | 172213 |
| 2022-08-23 | 0.01 | $0.01 | 290900 |
| 2022-08-22 | 0.01 | $0.01 | 120000 |
| 2022-08-19 | 0.01 | $0.01 | 864631 |
| 2022-08-18 | 0.01 | $0.01 | 10000 |
| 2022-08-17 | 0.01 | $0.01 | 117815 |
| 2022-08-16 | 0.01 | $0.01 | 272282 |
| 2022-08-15 | 0.01 | $0.01 | 2.3M |
| 2022-08-12 | 0.01 | $0.01 | 587022 |
| 2022-08-11 | 0.01 | $0.01 | 132300 |
| 2022-08-10 | 0.01 | $0.01 | 449907 |
| 2022-08-09 | 0.01 | $0.01 | 200000 |
| 2022-08-08 | 0.01 | $0.01 | 529851 |
| 2022-08-05 | 0.01 | $0.01 | 410200 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | 784223 |
| 2022-08-01 | 0.01 | $0.01 | 1.2M |
| 2022-07-29 | 0.01 | $0.01 | 109879 |
| 2022-07-28 | 0.01 | $0.01 | 1 |
| 2022-07-27 | 0.01 | $0.01 | 10000 |
| 2022-07-26 | 0.01 | $0.01 | 38000 |
| 2022-07-25 | 0.01 | $0.01 | 67000 |
| 2022-07-22 | 0.01 | $0.01 | 160 |
| 2022-07-21 | 0.01 | $0.01 | 63320 |
| 2022-07-20 | 0.01 | $0.01 | 937100 |
| 2022-07-19 | 0.01 | $0.01 | 385149 |
| 2022-07-18 | 0.01 | $0.01 | 481000 |
| 2022-07-15 | 0.01 | $0.01 | 215990 |
| 2022-07-14 | 0.01 | $0.01 | 380525 |
| 2022-07-13 | 0.01 | $0.01 | 17900 |
| 2022-07-12 | 0.01 | $0.01 | 214800 |
| 2022-07-11 | 0.01 | $0.01 | 243117 |
| 2022-07-08 | 0.01 | $0.01 | 40000 |
| 2022-07-07 | 0.01 | $0.01 | 75000 |
| 2022-07-06 | 0.01 | $0.01 | 82660 |
| 2022-07-05 | 0.01 | $0.01 | 11400 |
| 2022-07-01 | 0.01 | $0.01 | 1.9M |
| 2022-06-30 | 0.01 | $0.01 | 2.8M |
| 2022-06-29 | 0.01 | $0.01 | 180000 |
| 2022-06-28 | 0.01 | $0.01 | 315000 |
| 2022-06-27 | 0.01 | $0.01 | 1.1M |
| 2022-06-24 | 0.01 | $0.01 | 154800 |
| 2022-06-23 | 0.01 | $0.01 | 20000 |
| 2022-06-22 | 0.01 | $0.01 | 70000 |
| 2022-06-21 | 0.01 | $0.01 | 116000 |
| 2022-06-17 | 0.01 | $0.01 | 52650 |
| 2022-06-16 | 0.01 | $0.01 | 5.3M |
| 2022-06-15 | 0.01 | $0.01 | 932692 |
| 2022-06-14 | 0.01 | $0.01 | 3.6M |
| 2022-06-13 | 0.01 | $0.01 | 1.3M |
| 2022-06-10 | 0.01 | $0.01 | 4.2M |
| 2022-06-09 | 0.01 | $0.01 | 1.6M |
| 2022-06-08 | 0.01 | $0.01 | 441490 |
| 2022-06-07 | 0.01 | $0.01 | 250000 |
| 2022-06-06 | 0.01 | $0.01 | 130000 |
| 2022-06-03 | 0.01 | $0.01 | 346944 |
| 2022-06-02 | 0.01 | $0.01 | 10000 |
| 2022-06-01 | 0.01 | $0.01 | 202290 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 71006 |
| 2022-05-26 | 0.01 | $0.01 | 292117 |
| 2022-05-25 | 0.01 | $0.01 | 250000 |
| 2022-05-24 | 0.01 | $0.01 | 165000 |
| 2022-05-23 | 0.01 | $0.01 | 446490 |
| 2022-05-20 | 0.01 | $0.01 | 113790 |
| 2022-05-19 | 0.01 | $0.01 | 60300 |
| 2022-05-18 | 0.01 | $0.01 | 1.7M |
| 2022-05-17 | 0.01 | $0.01 | 15000 |
| 2022-05-16 | 0.01 | $0.01 | 889600 |
| 2022-05-13 | 0.01 | $0.01 | 241874 |
| 2022-05-12 | 0.01 | $0.01 | 559253 |
| 2022-05-11 | 0.01 | $0.01 | 146543 |
| 2022-05-10 | 0.01 | $0.01 | 2.1M |
| 2022-05-09 | 0.01 | $0.01 | 667351 |
| 2022-05-06 | 0.01 | $0.01 | 745137 |
| 2022-05-05 | 0.01 | $0.01 | 2.1M |
| 2022-05-04 | 0.01 | $0.01 | 892640 |
| 2022-05-03 | 0.01 | $0.01 | 210765 |
| 2022-05-02 | 0.01 | $0.01 | 1.0M |
| 2022-04-29 | 0.01 | $0.01 | 39990 |
| 2022-04-28 | 0.01 | $0.01 | 761999 |
| 2022-04-27 | 0.01 | $0.01 | 800789 |
| 2022-04-26 | 0.01 | $0.01 | 386639 |
| 2022-04-25 | 0.01 | $0.01 | 64388 |
| 2022-04-22 | 0.01 | $0.01 | 932254 |
| 2022-04-21 | 0.01 | $0.01 | 321450 |
| 2022-04-20 | 0.01 | $0.01 | 20000 |
| 2022-04-19 | 0.01 | $0.02 | 25000 |
| 2022-04-18 | 0.01 | $0.01 | 290008 |
| 2022-04-14 | 0.01 | $0.01 | 226899 |
| 2022-04-13 | 0.01 | $0.01 | 424467 |
| 2022-04-12 | 0.01 | $0.01 | 281563 |
| 2022-04-11 | 0.01 | $0.01 | 2.3M |
| 2022-04-08 | 0.01 | $0.01 | 1.0M |
| 2022-04-07 | 0.01 | $0.01 | 31500 |
| 2022-04-06 | 0.01 | $0.01 | 385090 |
| 2022-04-05 | 0.01 | $0.01 | 37431 |
| 2022-04-04 | 0.01 | $0.01 | 35472 |
| 2022-04-01 | 0.01 | $0.01 | 2.2M |
| 2022-03-31 | 0.01 | $0.01 | 1.6M |
| 2022-03-30 | 0.01 | $0.01 | 2.2M |
| 2022-03-29 | 0.01 | $0.01 | 126469 |
| 2022-03-28 | 0.01 | $0.01 | 1.2M |
| 2022-03-25 | 0.01 | $0.01 | 98300 |
| 2022-03-24 | 0.01 | $0.01 | 3.4M |
| 2022-03-23 | 0.01 | $0.01 | 373500 |
| 2022-03-22 | 0.01 | $0.01 | 2.5M |
| 2022-03-21 | 0.01 | $0.01 | 100 |
| 2022-03-18 | 0.01 | $0.01 | 80000 |
| 2022-03-17 | 0.01 | $0.01 | 867230 |
| 2022-03-16 | 0.01 | $0.01 | 70002 |
| 2022-03-15 | 0.01 | $0.01 | 2500 |
| 2022-03-14 | 0.01 | $0.01 | 83400 |
| 2022-03-11 | 0.01 | $0.01 | 2300 |
| 2022-03-10 | 0.01 | $0.01 | 79137 |
| 2022-03-09 | 0.01 | $0.01 | 69000 |
| 2022-03-08 | 0.01 | $0.01 | 234990 |
| 2022-03-07 | 0.01 | $0.01 | 10001 |
| 2022-03-04 | 0.01 | $0.01 | 14241 |
| 2022-03-03 | 0.01 | $0.01 | 252486 |
| 2022-03-02 | 0.01 | $0.01 | 22000 |
| 2022-03-01 | 0.01 | $0.01 | 93463 |
| 2022-02-28 | 0.01 | $0.01 | 1.2M |
| 2022-02-25 | 0.01 | $0.01 | 5500 |
| 2022-02-24 | 0.01 | $0.01 | 530000 |
| 2022-02-23 | 0.01 | $0.01 | 714834 |
| 2022-02-22 | 0.01 | $0.01 | 275660 |
| 2022-02-18 | 0.01 | $0.01 | 370400 |
| 2022-02-17 | 0.01 | $0.01 | 688533 |
| 2022-02-16 | 0.01 | $0.01 | 200000 |
| 2022-02-15 | 0.01 | $0.01 | 20063 |
| 2022-02-14 | 0.01 | $0.01 | 8000 |
| 2022-02-11 | 0.01 | $0.01 | 190000 |
| 2022-02-10 | 0.01 | $0.01 | 390057 |
| 2022-02-09 | 0.01 | $0.01 | 1.1M |
| 2022-02-08 | 0.01 | $0.01 | 464200 |
| 2022-02-07 | 0.01 | $0.01 | 1.4M |
| 2022-02-04 | 0.01 | $0.01 | 595813 |
| 2022-02-03 | 0.01 | $0.01 | 936835 |
| 2022-02-02 | 0.01 | $0.01 | 861990 |
| 2022-02-01 | 0.01 | $0.01 | 1000 |
| 2022-01-31 | 0.01 | $0.01 | 84745 |
| 2022-01-28 | 0.01 | $0.01 | 239718 |
| 2022-01-27 | 0.01 | $0.01 | 713900 |
| 2022-01-26 | 0.01 | $0.01 | 156387 |
| 2022-01-25 | 0.01 | $0.01 | 772830 |
| 2022-01-24 | 0.01 | $0.01 | 1.3M |
| 2022-01-21 | 0.01 | $0.01 | 1.3M |
| 2022-01-20 | 0.01 | $0.01 | 4.9M |
| 2022-01-19 | 0.01 | $0.01 | 3.9M |
| 2022-01-18 | 0.01 | $0.01 | 941170 |
| 2022-01-14 | 0.01 | $0.01 | 1.6M |
| 2022-01-13 | 0.01 | $0.01 | 1.0M |
| 2022-01-12 | 0.01 | $0.01 | 336783 |
| 2022-01-11 | 0.01 | $0.01 | 86412 |
| 2022-01-10 | 0.01 | $0.01 | 230874 |
| 2022-01-07 | 0.01 | $0.01 | 109800 |
| 2022-01-06 | 0.01 | $0.01 | 259800 |
| 2022-01-05 | 0.01 | $0.01 | 148550 |
| 2022-01-04 | 0.01 | $0.01 | 420000 |
| 2022-01-03 | 0.01 | $0.01 | 2.8M |
| 2021-12-31 | 0.01 | $0.01 | 4.9M |
| 2021-12-30 | 0.01 | $0.01 | 4.9M |
| 2021-12-29 | 0.01 | $0.01 | 2.7M |
| 2021-12-28 | 0.01 | $0.01 | 2.9M |
| 2021-12-27 | 0.01 | $0.01 | 2.3M |
| 2021-12-23 | 0.01 | $0.01 | 11.2M |
| 2021-12-22 | 0.01 | $0.01 | 2.9M |
| 2021-12-21 | 0.01 | $0.01 | 5.1M |
| 2021-12-20 | 0.01 | $0.01 | 455450 |
| 2021-12-17 | 0.01 | $0.01 | 1.6M |
| 2021-12-16 | 0.01 | $0.01 | 3.0M |
| 2021-12-15 | 0.01 | $0.01 | 2.1M |
| 2021-12-14 | 0.01 | $0.01 | 2.0M |
| 2021-12-13 | 0.01 | $0.01 | 361600 |
| 2021-12-10 | 0.01 | $0.01 | 357905 |
| 2021-12-09 | 0.01 | $0.01 | 1.7M |
| 2021-12-08 | 0.01 | $0.01 | 2.4M |
| 2021-12-07 | 0.01 | $0.02 | 1.6M |
| 2021-12-06 | 0.01 | $0.02 | 573422 |
| 2021-12-03 | 0.01 | $0.02 | 1.4M |
| 2021-12-02 | 0.01 | $0.02 | 4.4M |
| 2021-12-01 | 0.01 | $0.01 | 4.0M |
| 2021-11-30 | 0.02 | $0.01 | 4.7M |
| 2021-11-29 | 0.02 | $0.01 | 3.2M |
| 2021-11-26 | 0.02 | $0.02 | 735620 |
| 2021-11-24 | 0.02 | $0.02 | 1.4M |
| 2021-11-23 | 0.02 | $0.02 | 350270 |
| 2021-11-22 | 0.02 | $0.02 | 416176 |
| 2021-11-19 | 0.02 | $0.02 | 584844 |
| 2021-11-18 | 0.02 | $0.02 | 371948 |
| 2021-11-17 | 0.02 | $0.02 | 758461 |
| 2021-11-16 | 0.02 | $0.02 | 152000 |
| 2021-11-15 | 0.02 | $0.02 | 635407 |
| 2021-11-12 | 0.02 | $0.02 | 247385 |
| 2021-11-11 | 0.02 | $0.02 | 247385 |
| 2021-11-10 | 0.02 | $0.02 | 222236 |
| 2021-11-09 | 0.02 | $0.02 | 149500 |
| 2021-11-08 | 0.02 | $0.02 | 327652 |
| 2021-11-05 | 0.02 | $0.02 | 194737 |
| 2021-11-04 | 0.02 | $0.02 | 466739 |
| 2021-11-03 | 0.02 | $0.02 | 386737 |
| 2021-11-02 | 0.02 | $0.02 | 240088 |
| 2021-11-01 | 0.02 | $0.02 | 306502 |
| 2021-10-29 | 0.02 | $0.02 | 715580 |
| 2021-10-28 | 0.02 | $0.02 | 1.2M |
| 2021-10-27 | 0.03 | $0.02 | 918590 |
| 2021-10-26 | 0.03 | $0.03 | 391598 |
| 2021-10-25 | 0.03 | $0.03 | 865892 |
| 2021-10-22 | 0.03 | $0.03 | 629079 |
| 2021-10-21 | 0.03 | $0.03 | 565372 |
| 2021-10-20 | 0.03 | $0.03 | 475587 |
| 2021-10-19 | 0.03 | $0.03 | 266274 |
| 2021-10-18 | 0.03 | $0.03 | 126028 |
| 2021-10-15 | 0.03 | $0.03 | 1.7M |
| 2021-10-14 | 0.03 | $0.03 | 671268 |
| 2021-10-13 | 0.03 | $0.03 | 631614 |
| 2021-10-12 | 0.03 | $0.03 | 212954 |
| 2021-10-11 | 0.03 | $0.03 | 395577 |
| 2021-10-08 | 0.03 | $0.03 | 513464 |
| 2021-10-07 | 0.03 | $0.03 | 624204 |
| 2021-10-06 | 0.03 | $0.03 | 308286 |
| 2021-10-05 | 0.03 | $0.03 | 981942 |
| 2021-10-04 | 0.03 | $0.03 | 5.2M |
| 2021-10-01 | 0.03 | $0.03 | 567923 |
| 2021-09-30 | 0.03 | $0.03 | 705877 |
| 2021-09-29 | 0.03 | $0.03 | 741090 |
| 2021-09-28 | 0.03 | $0.03 | 784653 |
| 2021-09-27 | 0.03 | $0.03 | 2.8M |
| 2021-09-24 | 0.03 | $0.03 | 1.1M |
| 2021-09-23 | 0.03 | $0.03 | 710896 |
| 2021-09-22 | 0.03 | $0.03 | 137250 |
| 2021-09-21 | 0.03 | $0.03 | 375033 |
| 2021-09-20 | 0.03 | $0.03 | 977929 |
| 2021-09-17 | 0.03 | $0.03 | 784427 |
| 2021-09-16 | 0.03 | $0.03 | 3.0M |
| 2021-09-15 | 0.03 | $0.03 | 1.3M |
| 2021-09-14 | 0.03 | $0.03 | 975666 |
| 2021-09-13 | 0.03 | $0.03 | 129686 |
| 2021-09-10 | 0.03 | $0.03 | 1.2M |
| 2021-09-09 | 0.03 | $0.04 | 3.1M |
| 2021-09-08 | 0.02 | $0.03 | 1.2M |
| 2021-09-07 | 0.02 | $0.03 | 504278 |
| 2021-09-03 | 0.02 | $0.02 | 275700 |
| 2021-09-02 | 0.02 | $0.02 | 180889 |
| 2021-09-01 | 0.02 | $0.02 | 280175 |
| 2021-08-31 | 0.02 | $0.02 | 472700 |
| 2021-08-30 | 0.02 | $0.02 | 150327 |
| 2021-08-27 | 0.02 | $0.02 | 436000 |
| 2021-08-26 | 0.02 | $0.02 | 115700 |
| 2021-08-25 | 0.02 | $0.02 | 130000 |
| 2021-08-24 | 0.02 | $0.02 | 638685 |
| 2021-08-23 | 0.02 | $0.02 | 165360 |
| 2021-08-20 | 0.02 | $0.02 | 795582 |
| 2021-08-19 | 0.02 | $0.02 | 124290 |
| 2021-08-18 | 0.03 | $0.03 | 381700 |
| 2021-08-17 | 0.03 | $0.02 | 1.2M |
| 2021-08-16 | 0.03 | $0.03 | 986917 |
| 2021-08-13 | 0.03 | $0.03 | 362048 |
| 2021-08-12 | 0.03 | $0.03 | 131785 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.31
2026-08-10
Close Price
$0.00
Vol: 431332
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.89
Average
47.55
Maximum
72.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 53.31 | $0.00 | 431332 |
| 2026-08-07 | 53.31 | $0.00 | 60100 |
| 2026-08-06 | 53.31 | $0.00 | 99100 |
| 2026-08-05 | 53.31 | $0.00 | — |
| 2026-08-04 | 53.31 | $0.00 | — |
| 2026-08-03 | 53.31 | $0.00 | 60100 |
| 2026-07-31 | 27.48 | $0.00 | 99100 |
| 2026-07-30 | 27.48 | $0.00 | 12400 |
| 2026-07-29 | 27.48 | $0.00 | 40000 |
| 2026-07-28 | 52.27 | $0.00 | 99100 |
| 2026-07-27 | 52.27 | $0.00 | — |
| 2026-07-24 | 52.27 | $0.00 | 99100 |
| 2026-07-23 | 52.27 | $0.00 | 99100 |
| 2026-07-22 | 52.27 | $0.00 | 99100 |
| 2026-07-21 | 52.27 | $0.00 | 99100 |
| 2026-07-20 | 52.27 | $0.00 | 99100 |
| 2026-07-17 | 52.27 | $0.00 | 99100 |
| 2026-07-16 | 52.27 | $0.00 | 99100 |
| 2026-07-15 | 52.27 | $0.00 | 99100 |
| 2026-07-14 | 52.27 | $0.00 | 99100 |
| 2026-07-13 | 52.27 | $0.00 | 99100 |
| 2026-07-10 | 52.27 | $0.00 | 99100 |
| 2026-07-09 | 52.27 | $0.00 | 99100 |
| 2026-07-08 | 52.27 | $0.00 | 99100 |
| 2026-07-07 | 52.27 | $0.00 | 99100 |
| 2026-07-06 | 52.27 | $0.00 | 99100 |
| 2026-07-02 | 52.27 | $0.00 | 99100 |
| 2026-07-01 | 52.27 | $0.00 | 99100 |
| 2026-06-30 | 52.27 | $0.00 | 99100 |
| 2026-06-29 | 52.27 | $0.00 | 99100 |
| 2026-06-26 | 52.27 | $0.00 | 99100 |
| 2026-06-25 | 52.27 | $0.00 | 99100 |
| 2026-06-24 | 52.27 | $0.00 | 99100 |
| 2026-06-23 | 52.27 | $0.00 | 99100 |
| 2026-06-22 | 52.27 | $0.00 | 99100 |
| 2026-06-18 | 52.27 | $0.00 | 99100 |
| 2026-06-17 | 52.27 | $0.00 | 99100 |
| 2026-06-16 | 39.23 | $0.00 | 99100 |
| 2026-06-15 | 52.98 | $0.00 | 99100 |
| 2026-06-12 | 52.98 | $0.00 | 99100 |
| 2026-06-11 | 52.98 | $0.00 | 99100 |
| 2026-06-10 | 52.98 | $0.00 | 99100 |
| 2026-06-09 | 52.98 | $0.00 | 99100 |
| 2026-06-08 | 52.98 | $0.00 | — |
| 2026-06-05 | 52.98 | $0.00 | 199900 |
| 2026-06-04 | 37.75 | $0.00 | 275000 |
| 2026-06-03 | 37.75 | $0.00 | 538600 |
| 2026-06-02 | 37.75 | $0.00 | 402000 |
| 2026-06-01 | 37.75 | $0.00 | 99100 |
| 2026-05-29 | 51.28 | $0.00 | 99100 |
| 2026-05-28 | 51.28 | $0.00 | 99100 |
| 2026-05-27 | 51.28 | $0.00 | 99100 |
| 2026-05-26 | 29.66 | $0.00 | 62683 |
| 2026-05-22 | 51.28 | $0.00 | 99100 |
| 2026-05-21 | 51.28 | $0.00 | 99100 |
| 2026-05-20 | 51.28 | $0.00 | 99100 |
| 2026-05-19 | 51.28 | $0.00 | 99100 |
| 2026-05-18 | 51.28 | $0.00 | 99100 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 99100 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 99100 |
| 2026-05-11 | 51.28 | $0.00 | 99100 |
| 2026-05-08 | 51.28 | $0.00 | 99100 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 99100 |
| 2026-05-05 | 22.14 | $0.00 | 9.1M |
| 2026-05-04 | 51.28 | $0.00 | 99100 |
| 2026-05-01 | 51.28 | $0.00 | 99100 |
| 2026-04-30 | 51.28 | $0.00 | 99100 |
| 2026-04-29 | 51.28 | $0.00 | 99100 |
| 2026-04-28 | 51.28 | $0.00 | 99100 |
| 2026-04-27 | 51.28 | $0.00 | 99100 |
| 2026-04-24 | 51.28 | $0.00 | 99100 |
| 2026-04-23 | 51.28 | $0.00 | 99100 |
| 2026-04-22 | 51.28 | $0.00 | 99100 |
| 2026-04-21 | 51.28 | $0.00 | 99100 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 99100 |
| 2026-04-16 | 51.28 | $0.00 | 99100 |
| 2026-04-15 | 51.28 | $0.00 | 99100 |
| 2026-04-14 | 51.28 | $0.00 | 99100 |
| 2026-04-13 | 51.28 | $0.00 | 99100 |
| 2026-04-10 | 51.28 | $0.00 | 99100 |
| 2026-04-09 | 51.28 | $0.00 | 99100 |
| 2026-04-08 | 51.28 | $0.00 | 99100 |
| 2026-04-07 | 51.28 | $0.00 | 99100 |
| 2026-04-06 | 51.28 | $0.00 | 1000000 |
| 2026-04-02 | 51.28 | $0.00 | 99100 |
| 2026-04-01 | 51.28 | $0.00 | 99100 |
| 2026-03-31 | 51.28 | $0.00 | 99100 |
| 2026-03-30 | 20.85 | $0.00 | 99100 |
| 2026-03-27 | 51.28 | $0.00 | 99100 |
| 2026-03-26 | 51.28 | $0.00 | 99100 |
| 2026-03-25 | 51.28 | $0.00 | 99100 |
| 2026-03-24 | 51.28 | $0.00 | 99100 |
| 2026-03-23 | 51.28 | $0.00 | 99100 |
| 2026-03-20 | 51.28 | $0.00 | 99100 |
| 2026-03-19 | 51.28 | $0.00 | 99100 |
| 2026-03-18 | 51.28 | $0.00 | 99100 |
| 2026-03-17 | 51.28 | $0.00 | 99100 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 99100 |
| 2026-03-12 | 51.28 | $0.00 | 99100 |
| 2026-03-11 | 51.28 | $0.00 | 99100 |
| 2026-03-10 | 51.28 | $0.00 | 100000 |
| 2026-03-09 | 51.28 | $0.00 | 99100 |
| 2026-03-06 | 51.28 | $0.00 | 99100 |
| 2026-03-05 | 51.28 | $0.00 | 99100 |
| 2026-03-04 | 51.28 | $0.00 | 99100 |
| 2026-03-03 | 51.28 | $0.00 | 99100 |
| 2026-03-02 | 51.28 | $0.00 | 99100 |
| 2026-02-27 | 51.28 | $0.00 | 99100 |
| 2026-02-26 | 51.28 | $0.00 | 99100 |
| 2026-02-25 | 51.28 | $0.00 | 99100 |
| 2026-02-24 | 51.28 | $0.00 | 99100 |
| 2026-02-23 | 51.28 | $0.00 | 99100 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 99100 |
| 2026-02-04 | 51.28 | $0.00 | 99100 |
| 2026-02-03 | 51.28 | $0.00 | 99100 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 40.04 | $0.00 | 99100 |
| 2026-01-28 | 51.28 | $0.00 | 99100 |
| 2026-01-27 | 51.28 | $0.00 | 99100 |
| 2026-01-26 | 51.28 | $0.00 | 99100 |
| 2026-01-23 | 35.83 | $0.00 | 530000 |
| 2026-01-22 | 51.28 | $0.00 | 99100 |
| 2026-01-21 | 51.28 | $0.00 | 99100 |
| 2026-01-20 | 51.28 | $0.00 | 99100 |
| 2026-01-16 | 51.28 | $0.00 | 99100 |
| 2026-01-15 | 51.28 | $0.00 | 99100 |
| 2026-01-14 | 51.28 | $0.00 | 99100 |
| 2026-01-13 | 51.28 | $0.00 | 99100 |
| 2026-01-12 | 51.28 | $0.00 | 99100 |
| 2026-01-09 | 51.28 | $0.00 | 99100 |
| 2026-01-08 | 51.28 | $0.00 | 99100 |
| 2026-01-07 | 51.28 | $0.00 | 99100 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 99100 |
| 2026-01-02 | 51.28 | $0.00 | 99100 |
| 2025-12-31 | 51.28 | $0.00 | 99100 |
| 2025-12-30 | 39.12 | $0.00 | 1.2M |
| 2025-12-29 | 51.28 | $0.00 | 99100 |
| 2025-12-26 | 51.28 | $0.00 | 99100 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 99100 |
| 2025-12-22 | 34.76 | $0.00 | 200000 |
| 2025-12-19 | 51.28 | $0.00 | 99100 |
| 2025-12-18 | 51.28 | $0.00 | 99100 |
| 2025-12-17 | 51.28 | $0.00 | 99100 |
| 2025-12-16 | 51.28 | $0.00 | 99100 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 99100 |
| 2025-12-09 | 51.28 | $0.00 | 99100 |
| 2025-12-08 | 51.28 | $0.00 | 99100 |
| 2025-12-05 | 51.28 | $0.00 | 99100 |
| 2025-12-04 | 51.28 | $0.00 | 99100 |
| 2025-12-03 | 51.28 | $0.00 | 99100 |
| 2025-12-02 | 35.56 | $0.00 | 1.2M |
| 2025-12-01 | 51.28 | $0.00 | 99100 |
| 2025-11-28 | 51.28 | $0.00 | 99100 |
| 2025-11-26 | 51.28 | $0.00 | 99100 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 99100 |
| 2025-11-21 | 51.28 | $0.00 | 99100 |
| 2025-11-20 | 51.28 | $0.00 | 99100 |
| 2025-11-19 | 51.28 | $0.00 | 99100 |
| 2025-11-18 | 51.28 | $0.00 | 99100 |
| 2025-11-17 | 51.28 | $0.00 | 99100 |
| 2025-11-14 | 51.28 | $0.00 | 99100 |
| 2025-11-13 | 51.28 | $0.00 | 99100 |
| 2025-11-12 | 51.28 | $0.00 | 99100 |
| 2025-11-11 | 51.28 | $0.00 | 99100 |
| 2025-11-10 | 51.28 | $0.00 | 99100 |
| 2025-11-07 | 51.28 | $0.00 | 99100 |
| 2025-11-06 | 51.28 | $0.00 | 99100 |
| 2025-11-05 | 51.28 | $0.00 | 99100 |
| 2025-11-04 | 51.28 | $0.00 | 99100 |
| 2025-11-03 | 51.28 | $0.00 | 99100 |
| 2025-10-31 | 51.28 | $0.00 | 99100 |
| 2025-10-30 | 51.28 | $0.00 | 244141 |
| 2025-10-29 | 43.15 | $0.00 | 1.6M |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 42.44 | $0.00 | 1122 |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 40.00 | $0.00 | 19000 |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 39.34 | $0.00 | 458240 |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 35.28 | $0.00 | 181755 |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 33.11 | $0.00 | 30000 |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 11.89 | $0.00 | 10000 |
| 2025-09-05 | 51.26 | $0.00 | — |
| 2025-09-04 | 51.26 | $0.00 | — |
| 2025-09-03 | 51.26 | $0.00 | — |
| 2025-09-02 | 51.26 | $0.00 | — |
| 2025-08-29 | 51.26 | $0.00 | — |
| 2025-08-28 | 51.26 | $0.00 | — |
| 2025-08-27 | 51.26 | $0.00 | — |
| 2025-08-26 | 51.26 | $0.00 | — |
| 2025-08-25 | 51.26 | $0.00 | — |
| 2025-08-22 | 51.26 | $0.00 | 1.6M |
| 2025-08-21 | 51.26 | $0.00 | 1.6M |
| 2025-08-20 | 51.26 | $0.00 | 1.6M |
| 2025-08-19 | 51.26 | $0.00 | 1.6M |
| 2025-08-18 | 51.26 | $0.00 | — |
| 2025-08-15 | 51.26 | $0.00 | — |
| 2025-08-14 | 51.26 | $0.00 | — |
| 2025-08-13 | 51.26 | $0.00 | — |
| 2025-08-12 | 51.26 | $0.00 | — |
| 2025-08-11 | 51.26 | $0.00 | — |
| 2025-08-08 | 51.26 | $0.00 | — |
| 2025-08-07 | 51.26 | $0.00 | — |
| 2025-08-06 | 51.26 | $0.00 | — |
| 2025-08-05 | 51.26 | $0.00 | — |
| 2025-08-04 | 51.26 | $0.00 | — |
| 2025-08-01 | 51.26 | $0.00 | — |
| 2025-07-31 | 51.26 | $0.00 | — |
| 2025-07-30 | 51.26 | $0.00 | — |
| 2025-07-29 | 51.26 | $0.00 | — |
| 2025-07-28 | 51.26 | $0.00 | 1.6M |
| 2025-07-25 | 51.26 | $0.00 | — |
| 2025-07-24 | 51.26 | $0.00 | 1.6M |
| 2025-07-23 | 51.26 | $0.00 | — |
| 2025-07-22 | 51.26 | $0.00 | — |
| 2025-07-21 | 51.26 | $0.00 | 1.6M |
| 2025-07-18 | 51.26 | $0.00 | 1.6M |
| 2025-07-17 | 51.26 | $0.00 | 1.6M |
| 2025-07-16 | 51.26 | $0.00 | 1.6M |
| 2025-07-15 | 51.26 | $0.00 | 1.6M |
| 2025-07-14 | 51.26 | $0.00 | 1.6M |
| 2025-07-11 | 51.26 | $0.00 | 1.6M |
| 2025-07-10 | 51.26 | $0.00 | — |
| 2025-07-09 | 51.26 | $0.00 | 1.6M |
| 2025-07-08 | 20.90 | $0.00 | 1.6M |
| 2025-07-07 | 51.20 | $0.00 | 1.6M |
| 2025-07-03 | 51.20 | $0.00 | — |
| 2025-07-02 | 51.20 | $0.00 | 1.6M |
| 2025-07-01 | 51.20 | $0.00 | — |
| 2025-06-30 | 51.20 | $0.00 | — |
| 2025-06-27 | 51.20 | $0.00 | 150000 |
| 2025-06-26 | 51.20 | $0.00 | 345000 |
| 2025-06-25 | 51.20 | $0.00 | — |
| 2025-06-24 | 51.20 | $0.00 | 14602 |
| 2025-06-23 | 51.20 | $0.00 | — |
| 2025-06-20 | 51.20 | $0.00 | — |
| 2025-06-18 | 51.20 | $0.00 | — |
| 2025-06-17 | 51.20 | $0.00 | — |
| 2025-06-16 | 51.20 | $0.00 | — |
| 2025-06-13 | 51.20 | $0.00 | — |
| 2025-06-12 | 51.20 | $0.00 | — |
| 2025-06-11 | 51.20 | $0.00 | — |
| 2025-06-10 | 51.20 | $0.00 | — |
| 2025-06-09 | 51.20 | $0.00 | — |
| 2025-06-06 | 51.20 | $0.00 | — |
| 2025-06-05 | 51.20 | $0.00 | — |
| 2025-06-04 | 51.20 | $0.00 | — |
| 2025-06-03 | 51.20 | $0.00 | — |
| 2025-06-02 | 51.20 | $0.00 | — |
| 2025-05-30 | 51.20 | $0.00 | 1.6M |
| 2025-05-29 | 51.20 | $0.00 | — |
| 2025-05-28 | 51.20 | $0.00 | 1000 |
| 2025-05-27 | 51.20 | $0.00 | 654647 |
| 2025-05-23 | 51.20 | $0.00 | — |
| 2025-05-22 | 51.20 | $0.00 | 654647 |
| 2025-05-21 | 51.20 | $0.00 | 746000 |
| 2025-05-20 | 30.72 | $0.00 | 746000 |
| 2025-05-19 | 51.10 | $0.00 | 20000 |
| 2025-05-16 | 51.10 | $0.00 | — |
| 2025-05-15 | 51.10 | $0.00 | 746000 |
| 2025-05-14 | 51.10 | $0.00 | 746000 |
| 2025-05-13 | 51.10 | $0.00 | 50000 |
| 2025-05-12 | 51.10 | $0.00 | 50000 |
| 2025-05-09 | 51.10 | $0.00 | — |
| 2025-05-08 | 51.10 | $0.00 | 50000 |
| 2025-05-07 | 51.10 | $0.00 | 50000 |
| 2025-05-06 | 51.10 | $0.00 | — |
| 2025-05-05 | 51.10 | $0.00 | 50000 |
| 2025-05-02 | 51.10 | $0.00 | — |
| 2025-05-01 | 51.10 | $0.00 | 10300 |
| 2025-04-30 | 51.10 | $0.00 | 50000 |
| 2025-04-29 | 51.10 | $0.00 | 50000 |
| 2025-04-28 | 51.10 | $0.00 | 31700 |
| 2025-04-25 | 51.10 | $0.00 | 100599 |
| 2025-04-24 | 51.10 | $0.00 | 50000 |
| 2025-04-23 | 51.10 | $0.00 | 7500 |
| 2025-04-22 | 51.10 | $0.00 | 7500 |
| 2025-04-21 | 51.10 | $0.00 | 7500 |
| 2025-04-17 | 51.10 | $0.00 | — |
| 2025-04-16 | 51.10 | $0.00 | 21000 |
| 2025-04-15 | 51.10 | $0.00 | 4000 |
| 2025-04-14 | 39.35 | $0.00 | 40000 |
| 2025-04-11 | 50.99 | $0.00 | — |
| 2025-04-10 | 31.83 | $0.00 | 1.7M |
| 2025-04-09 | 50.63 | $0.00 | 7500 |
| 2025-04-08 | 50.63 | $0.00 | 7500 |
| 2025-04-07 | 50.63 | $0.00 | 7500 |
| 2025-04-04 | 50.63 | $0.00 | 7500 |
| 2025-04-03 | 50.63 | $0.00 | 320000 |
| 2025-04-02 | 50.63 | $0.00 | 27778 |
| 2025-04-01 | 50.63 | $0.00 | 27778 |
| 2025-03-31 | 50.63 | $0.00 | 675000 |
| 2025-03-28 | 50.63 | $0.00 | 27778 |
| 2025-03-27 | 50.63 | $0.00 | 27778 |
| 2025-03-26 | 50.63 | $0.00 | 27778 |
| 2025-03-25 | 50.63 | $0.00 | 27778 |
| 2025-03-24 | 50.63 | $0.00 | 27778 |
| 2025-03-21 | 50.63 | $0.00 | 40000 |
| 2025-03-20 | 50.63 | $0.00 | 27778 |
| 2025-03-19 | 50.63 | $0.00 | 27778 |
| 2025-03-18 | 50.63 | $0.00 | 75800 |
| 2025-03-17 | 50.63 | $0.00 | 75800 |
| 2025-03-14 | 35.49 | $0.00 | 1300 |
| 2025-03-13 | 50.08 | $0.00 | 7.7M |
| 2025-03-12 | 50.08 | $0.00 | 7.7M |
| 2025-03-11 | 50.08 | $0.00 | 7.7M |
| 2025-03-10 | 50.08 | $0.00 | 7.7M |
| 2025-03-07 | 50.08 | $0.00 | — |
| 2025-03-06 | 26.79 | $0.00 | 7.7M |
| 2025-03-05 | 48.12 | $0.00 | 392000 |
| 2025-03-04 | 48.12 | $0.00 | 392000 |
| 2025-03-03 | 48.12 | $0.00 | — |
| 2025-02-28 | 48.12 | $0.00 | — |
| 2025-02-27 | 48.12 | $0.00 | 392000 |
| 2025-02-26 | 48.12 | $0.00 | 392000 |
| 2025-02-25 | 48.12 | $0.00 | 392000 |
| 2025-02-24 | 48.12 | $0.00 | 392000 |
| 2025-02-21 | 48.12 | $0.00 | 392000 |
| 2025-02-20 | 48.12 | $0.00 | 392000 |
| 2025-02-19 | 48.12 | $0.00 | 392000 |
| 2025-02-18 | 48.12 | $0.00 | 23271 |
| 2025-02-14 | 48.12 | $0.00 | 392000 |
| 2025-02-13 | 48.12 | $0.00 | 392000 |
| 2025-02-12 | 48.12 | $0.00 | — |
| 2025-02-11 | 48.12 | $0.00 | 172503 |
| 2025-02-10 | 48.12 | $0.00 | 172503 |
| 2025-02-07 | 48.12 | $0.00 | 392000 |
| 2025-02-06 | 48.12 | $0.00 | 392000 |
| 2025-02-05 | 48.12 | $0.00 | 392000 |
| 2025-02-04 | 48.12 | $0.00 | — |
| 2025-02-03 | 48.12 | $0.00 | — |
| 2025-01-31 | 48.12 | $0.00 | 530 |
| 2025-01-30 | 48.12 | $0.00 | 392000 |
| 2025-01-29 | 48.12 | $0.00 | 392000 |
| 2025-01-28 | 48.12 | $0.00 | 392000 |
| 2025-01-27 | 48.12 | $0.00 | — |
| 2025-01-24 | 48.12 | $0.00 | — |
| 2025-01-23 | 48.12 | $0.00 | 392000 |
| 2025-01-22 | 48.12 | $0.00 | 392000 |
| 2025-01-21 | 48.12 | $0.00 | 392000 |
| 2025-01-17 | 48.12 | $0.00 | — |
| 2025-01-16 | 48.12 | $0.00 | 392000 |
| 2025-01-15 | 48.12 | $0.00 | 392000 |
| 2025-01-14 | 39.73 | $0.00 | 392000 |
| 2025-01-13 | 46.94 | $0.00 | 392000 |
| 2025-01-10 | 35.88 | $0.00 | 254000 |
| 2025-01-08 | 44.75 | $0.00 | 392000 |
| 2025-01-07 | 44.75 | $0.00 | 392000 |
| 2025-01-06 | 44.75 | $0.00 | 392000 |
| 2025-01-03 | 44.75 | $0.00 | — |
| 2025-01-02 | 44.75 | $0.00 | 392000 |
| 2024-12-31 | 44.75 | $0.00 | 1.2M |
| 2024-12-30 | 44.75 | $0.00 | 2.9M |
| 2024-12-27 | 44.75 | $0.00 | 211237 |
| 2024-12-26 | 44.75 | $0.00 | 211237 |
| 2024-12-24 | 44.75 | $0.00 | — |
| 2024-12-23 | 44.75 | $0.00 | 199105 |
| 2024-12-20 | 44.75 | $0.00 | 6000 |
| 2024-12-19 | 44.75 | $0.00 | 841237 |
| 2024-12-18 | 44.75 | $0.00 | 1.9M |
| 2024-12-17 | 44.75 | $0.00 | 300000 |
| 2024-12-16 | 37.61 | $0.00 | 300000 |
| 2024-12-13 | 37.61 | $0.00 | 1.0M |
| 2024-12-12 | 42.57 | $0.00 | 918300 |
| 2024-12-11 | 42.57 | $0.00 | 135000 |
| 2024-12-10 | 42.57 | $0.00 | — |
| 2024-12-09 | 42.57 | $0.00 | 266930 |
| 2024-12-06 | 42.57 | $0.00 | 472400 |
| 2024-12-05 | 42.57 | $0.00 | 15000 |
| 2024-12-04 | 42.57 | $0.00 | 21000 |
| 2024-12-03 | 42.57 | $0.00 | 172000 |
| 2024-12-02 | 42.57 | $0.00 | 392268 |
| 2024-11-29 | 42.57 | $0.00 | — |
| 2024-11-27 | 42.57 | $0.00 | — |
| 2024-11-26 | 42.57 | $0.00 | — |
| 2024-11-25 | 42.57 | $0.00 | — |
| 2024-11-22 | 42.57 | $0.00 | 500000 |
| 2024-11-21 | 42.57 | $0.00 | 57552 |
| 2024-11-20 | 42.57 | $0.00 | — |
| 2024-11-19 | 42.57 | $0.00 | — |
| 2024-11-18 | 39.22 | $0.00 | 184300 |
| 2024-11-15 | 41.52 | $0.00 | — |
| 2024-11-14 | 41.52 | $0.00 | — |
| 2024-11-13 | 41.52 | $0.00 | — |
| 2024-07-22 | 41.52 | $0.00 | 5000 |
| 2024-07-18 | 41.52 | $0.00 | 40000 |
| 2024-07-16 | 41.52 | $0.00 | 79976 |
| 2024-07-15 | 41.52 | $0.00 | 250000 |
| 2024-07-10 | 41.52 | $0.00 | 2000 |
| 2024-07-01 | 41.52 | $0.00 | 100 |
| 2024-06-28 | 41.52 | $0.00 | 20000 |
| 2024-06-25 | 41.52 | $0.00 | 5700 |
| 2024-06-13 | 42.97 | $0.00 | 2500 |
| 2024-06-12 | 41.01 | $0.00 | 205500 |
| 2024-06-07 | 41.01 | $0.00 | 100000 |
| 2024-06-06 | 48.53 | $0.00 | 25850 |
| 2024-06-05 | 48.53 | $0.00 | 2.1M |
| 2024-05-23 | 55.93 | $0.00 | 20000 |
| 2024-05-16 | 55.93 | $0.00 | 22000 |
| 2024-05-15 | 55.93 | $0.00 | 1.1M |
| 2024-05-10 | 34.56 | $0.00 | 130000 |
| 2024-05-07 | 36.22 | $0.00 | 5000 |
| 2024-05-06 | 36.22 | $0.00 | 40000 |
| 2024-05-03 | 36.22 | $0.00 | 168376 |
| 2024-04-12 | 36.22 | $0.00 | 294000 |
| 2024-04-11 | 36.22 | $0.00 | 340000 |
| 2024-04-09 | 36.22 | $0.00 | 1.9M |
| 2024-04-04 | 37.55 | $0.00 | 82803 |
| 2024-04-03 | 35.29 | $0.00 | 56643 |
| 2024-03-28 | 35.29 | $0.00 | 143400 |
| 2024-03-25 | 35.29 | $0.00 | 8000 |
| 2024-03-21 | 35.29 | $0.00 | 500000 |
| 2024-03-13 | 35.29 | $0.00 | 100000 |
| 2024-03-12 | 35.29 | $0.00 | 186084 |
| 2024-03-06 | 35.29 | $0.00 | 833 |
| 2024-03-05 | 35.29 | $0.00 | 147483 |
| 2024-02-28 | 35.29 | $0.00 | 618839 |
| 2024-02-27 | 35.29 | $0.00 | 518709 |
| 2024-02-26 | 35.29 | $0.00 | 50000 |
| 2024-02-23 | 35.29 | $0.00 | 60000 |
| 2024-02-22 | 35.29 | $0.00 | 900 |
| 2024-02-21 | 35.29 | $0.00 | — |
| 2024-02-20 | 35.29 | $0.00 | 15552 |
| 2024-02-16 | 35.29 | $0.00 | — |
| 2024-02-15 | 35.29 | $0.00 | — |
| 2024-02-14 | 35.29 | $0.00 | 85000 |
| 2024-02-13 | 35.29 | $0.00 | 306000 |
| 2024-02-12 | 36.28 | $0.00 | 5000 |
| 2024-02-09 | 36.28 | $0.00 | — |
| 2024-02-08 | 36.28 | $0.00 | 45000 |
| 2024-02-07 | 35.50 | $0.00 | 70500 |
| 2024-02-06 | 35.50 | $0.00 | — |
| 2024-02-05 | 35.50 | $0.00 | 54100 |
| 2024-02-02 | 34.82 | $0.00 | 208 |
| 2024-02-01 | 37.05 | $0.00 | — |
| 2024-01-31 | 37.05 | $0.00 | — |
| 2024-01-30 | 32.50 | $0.00 | 835542 |
| 2024-01-29 | 34.90 | $0.00 | 46576 |
| 2024-01-26 | 33.57 | $0.00 | 1300 |
| 2024-01-25 | 33.57 | $0.00 | 2656 |
| 2024-01-24 | 38.96 | $0.00 | 20000 |
| 2024-01-23 | 38.96 | $0.00 | 38448 |
| 2024-01-22 | 34.53 | $0.00 | 1.2M |
| 2024-01-19 | 34.53 | $0.00 | 311920 |
| 2024-01-18 | 45.08 | $0.00 | 111000 |
| 2024-01-17 | 50.18 | $0.00 | 3.9M |
| 2024-01-16 | 43.40 | $0.00 | 1.0M |
| 2024-01-12 | 45.20 | $0.00 | 589459 |
| 2024-01-11 | 44.84 | $0.00 | 181000 |
| 2024-01-10 | 44.49 | $0.00 | 7.7M |
| 2024-01-09 | 52.69 | $0.01 | 5.0M |
| 2024-01-08 | 49.28 | $0.00 | 1.4M |
| 2024-01-05 | 50.67 | $0.00 | 670000 |
| 2024-01-04 | 46.97 | $0.00 | 407987 |
| 2024-01-03 | 47.10 | $0.00 | 50000 |
| 2024-01-02 | 46.75 | $0.00 | 295851 |
| 2023-12-29 | 42.83 | $0.00 | 1.1M |
| 2023-12-28 | 46.88 | $0.00 | 162890 |
| 2023-12-27 | 47.07 | $0.00 | 2.5M |
| 2023-12-26 | 49.51 | $0.00 | 840792 |
| 2023-12-22 | 48.86 | $0.00 | 1.1M |
| 2023-12-21 | 49.28 | $0.00 | 204753 |
| 2023-12-20 | 49.46 | $0.00 | 1.4M |
| 2023-12-19 | 48.89 | $0.00 | 477570 |
| 2023-12-18 | 48.89 | $0.00 | 1.5M |
| 2023-12-15 | 48.89 | $0.00 | 720129 |
| 2023-12-14 | 40.28 | $0.00 | 489320 |
| 2023-12-13 | 38.30 | $0.00 | 2.5M |
| 2023-12-12 | 41.33 | $0.00 | 435888 |
| 2023-12-11 | 43.19 | $0.00 | 134525 |
| 2023-12-08 | 45.01 | $0.00 | 1.2M |
| 2023-12-07 | 45.01 | $0.00 | 1.0M |
| 2023-12-06 | 47.31 | $0.00 | 1.2M |
| 2023-12-05 | 47.48 | $0.01 | 1.9M |
| 2023-12-04 | 46.45 | $0.00 | 1.9M |
| 2023-12-01 | 49.62 | $0.01 | 191800 |
| 2023-11-30 | 49.69 | $0.01 | 1.3M |
| 2023-11-29 | 45.59 | $0.00 | 406286 |
| 2023-11-28 | 42.64 | $0.00 | 1.9M |
| 2023-11-27 | 46.02 | $0.00 | 683555 |
| 2023-11-24 | 45.77 | $0.00 | — |
| 2023-11-22 | 45.77 | $0.00 | 1.1M |
| 2023-11-21 | 46.36 | $0.01 | 315175 |
| 2023-11-20 | 45.28 | $0.00 | 2.4M |
| 2023-11-17 | 42.73 | $0.00 | 1.2M |
| 2023-11-16 | 40.86 | $0.00 | 1.7M |
| 2023-11-15 | 34.31 | $0.00 | 13.3M |
| 2023-11-14 | 38.43 | $0.00 | 544472 |
| 2023-11-13 | 40.09 | $0.00 | 2.8M |
| 2023-11-10 | 37.95 | $0.00 | 3.8M |
| 2023-11-09 | 38.27 | $0.00 | 2.1M |
| 2023-11-08 | 35.65 | $0.00 | 16.9M |
| 2023-11-07 | 37.15 | $0.00 | 11.1M |
| 2023-11-06 | 42.96 | $0.01 | 1.9M |
| 2023-11-03 | 38.40 | $0.00 | 4.5M |
| 2023-11-02 | 39.28 | $0.01 | 4.6M |
| 2023-11-01 | 40.70 | $0.01 | 8.2M |
| 2023-10-31 | 43.92 | $0.01 | 65080 |
| 2023-10-30 | 46.59 | $0.01 | 338159 |
| 2023-10-27 | 45.13 | $0.01 | 3.1M |
| 2023-10-26 | 41.03 | $0.01 | 3.8M |
| 2023-10-25 | 43.33 | $0.01 | 899746 |
| 2023-10-24 | 42.57 | $0.01 | 3.6M |
| 2023-10-23 | 47.22 | $0.01 | 1.1M |
| 2023-10-20 | 42.55 | $0.01 | 1.3M |
| 2023-10-19 | 42.01 | $0.01 | 850053 |
| 2023-10-18 | 46.14 | $0.01 | 1.9M |
| 2023-10-17 | 44.05 | $0.01 | 1.3M |
| 2023-10-16 | 41.91 | $0.01 | 1.3M |
| 2023-10-13 | 43.08 | $0.01 | 2.6M |
| 2023-10-12 | 51.27 | $0.01 | 1.8M |
| 2023-10-11 | 41.96 | $0.01 | 4.9M |
| 2023-10-10 | 40.61 | $0.01 | 1.7M |
| 2023-10-09 | 40.26 | $0.01 | 840000 |
| 2023-10-06 | 39.13 | $0.01 | 2.7M |
| 2023-10-05 | 40.07 | $0.01 | 1.2M |
| 2023-10-04 | 44.48 | $0.01 | 1.0M |
| 2023-10-03 | 43.29 | $0.01 | 1.4M |
| 2023-10-02 | 44.19 | $0.01 | 806114 |
| 2023-09-29 | 41.30 | $0.01 | 1.0M |
| 2023-09-28 | 50.80 | $0.01 | 655155 |
| 2023-09-27 | 53.25 | $0.01 | 3.3M |
| 2023-09-26 | 51.00 | $0.01 | 332100 |
| 2023-09-25 | 46.09 | $0.01 | 420000 |
| 2023-09-22 | 45.76 | $0.01 | 738118 |
| 2023-09-21 | 40.70 | $0.01 | 2.9M |
| 2023-09-20 | 44.37 | $0.01 | 215090 |
| 2023-09-19 | 44.37 | $0.01 | 676321 |
| 2023-09-18 | 47.11 | $0.01 | 1.8M |
| 2023-09-15 | 53.38 | $0.01 | 2.9M |
| 2023-09-14 | 53.38 | $0.01 | 1.1M |
| 2023-09-13 | 47.02 | $0.01 | 347340 |
| 2023-09-12 | 47.02 | $0.01 | 375000 |
| 2023-09-11 | 50.11 | $0.01 | 105001 |
| 2023-09-08 | 47.49 | $0.01 | 40000 |
| 2023-09-07 | 53.49 | $0.01 | 629659 |
| 2023-09-06 | 56.50 | $0.01 | 370000 |
| 2023-09-05 | 57.27 | $0.01 | 1.7M |
| 2023-09-01 | 47.86 | $0.01 | 17250 |
| 2023-08-31 | 47.07 | $0.01 | 981587 |
| 2023-08-30 | 47.76 | $0.01 | 1.2M |
| 2023-08-29 | 43.01 | $0.01 | 48460 |
| 2023-08-28 | 44.95 | $0.01 | 535500 |
| 2023-08-25 | 44.95 | $0.01 | 323040 |
| 2023-08-24 | 45.57 | $0.01 | 1.4M |
| 2023-08-23 | 41.76 | $0.01 | 2.8M |
| 2023-08-22 | 40.58 | $0.01 | 212784 |
| 2023-08-21 | 42.50 | $0.01 | 126257 |
| 2023-08-18 | 44.79 | $0.01 | 320788 |
| 2023-08-17 | 43.60 | $0.01 | 220050 |
| 2023-08-16 | 44.71 | $0.01 | 141171 |
| 2023-08-15 | 43.09 | $0.01 | 425555 |
| 2023-08-14 | 42.41 | $0.01 | 1.9M |
| 2023-08-11 | 47.26 | $0.01 | 481243 |
| 2023-08-10 | 42.39 | $0.01 | 4.2M |
| 2023-08-09 | 42.92 | $0.01 | 161801 |
| 2023-08-08 | 41.51 | $0.01 | 381000 |
| 2023-08-07 | 40.82 | $0.01 | 66055 |
| 2023-08-04 | 44.87 | $0.01 | 154718 |
| 2023-08-03 | 38.94 | $0.01 | 271173 |
| 2023-08-02 | 41.65 | $0.01 | 379000 |
| 2023-08-01 | 41.91 | $0.01 | 560050 |
| 2023-07-31 | 43.21 | $0.01 | 200050 |
| 2023-07-28 | 43.21 | $0.01 | 399982 |
| 2023-07-27 | 36.05 | $0.01 | 3.4M |
| 2023-07-26 | 39.87 | $0.01 | 2.4M |
| 2023-07-25 | 43.72 | $0.01 | 349090 |
| 2023-07-24 | 43.72 | $0.01 | 919356 |
| 2023-07-21 | 46.63 | $0.01 | 413130 |
| 2023-07-20 | 45.94 | $0.01 | 157000 |
| 2023-07-19 | 46.22 | $0.01 | 808694 |
| 2023-07-18 | 43.26 | $0.01 | 1.4M |
| 2023-07-17 | 45.15 | $0.01 | 1.1M |
| 2023-07-14 | 48.15 | $0.01 | 1.5M |
| 2023-07-13 | 44.59 | $0.01 | 2.2M |
| 2023-07-12 | 44.59 | $0.01 | 181085 |
| 2023-07-11 | 42.60 | $0.01 | 860070 |
| 2023-07-10 | 43.31 | $0.01 | 1.7M |
| 2023-07-07 | 43.36 | $0.01 | 1.6M |
| 2023-07-06 | 42.18 | $0.01 | 753178 |
| 2023-07-05 | 42.39 | $0.01 | 1.5M |
| 2023-07-03 | 43.04 | $0.01 | 1.9M |
| 2023-06-30 | 44.83 | $0.01 | 1.9M |
| 2023-06-29 | 43.85 | $0.01 | 1.4M |
| 2023-06-28 | 44.80 | $0.01 | 2.1M |
| 2023-06-27 | 43.63 | $0.01 | 2.4M |
| 2023-06-26 | 47.30 | $0.01 | 1.7M |
| 2023-06-23 | 42.44 | $0.01 | 1.5M |
| 2023-06-22 | 40.88 | $0.01 | 4.1M |
| 2023-06-21 | 40.98 | $0.01 | 2.4M |
| 2023-06-20 | 41.79 | $0.01 | 2.5M |
| 2023-06-16 | 42.07 | $0.01 | 608579 |
| 2023-06-15 | 46.45 | $0.01 | 2.0M |
| 2023-06-14 | 46.45 | $0.01 | 2.0M |
| 2023-06-13 | 45.25 | $0.01 | 1.1M |
| 2023-06-12 | 47.27 | $0.01 | 453650 |
| 2023-06-09 | 49.07 | $0.01 | 545290 |
| 2023-06-08 | 45.98 | $0.01 | 131269 |
| 2023-06-07 | 48.24 | $0.01 | 284741 |
| 2023-06-06 | 46.91 | $0.01 | 308071 |
| 2023-06-05 | 52.41 | $0.01 | 1.6M |
| 2023-06-02 | 47.04 | $0.01 | 1.6M |
| 2023-06-01 | 48.43 | $0.01 | 288036 |
| 2023-05-31 | 49.57 | $0.01 | 1.6M |
| 2023-05-30 | 51.09 | $0.01 | 1.0M |
| 2023-05-26 | 53.74 | $0.01 | 1.6M |
| 2023-05-25 | 50.59 | $0.01 | 193877 |
| 2023-05-24 | 51.74 | $0.01 | 624138 |
| 2023-05-23 | 54.48 | $0.01 | 521123 |
| 2023-05-22 | 53.82 | $0.01 | 591976 |
| 2023-05-19 | 54.58 | $0.01 | 477638 |
| 2023-05-18 | 53.96 | $0.01 | 992541 |
| 2023-05-17 | 56.51 | $0.01 | 1.4M |
| 2023-05-16 | 51.63 | $0.01 | 2.3M |
| 2023-05-15 | 45.64 | $0.01 | 208750 |
| 2023-05-12 | 44.84 | $0.01 | 375938 |
| 2023-05-11 | 45.80 | $0.01 | 566839 |
| 2023-05-10 | 46.75 | $0.01 | 339788 |
| 2023-05-09 | 46.04 | $0.01 | 324296 |
| 2023-05-08 | 46.04 | $0.01 | 218500 |
| 2023-05-05 | 46.04 | $0.01 | 215042 |
| 2023-05-04 | 45.26 | $0.01 | 494039 |
| 2023-05-03 | 46.15 | $0.01 | 1.2M |
| 2023-05-02 | 46.01 | $0.01 | 717178 |
| 2023-05-01 | 46.72 | $0.01 | 1.4M |
| 2023-04-28 | 48.01 | $0.01 | 364030 |
| 2023-04-27 | 49.42 | $0.01 | 1.3M |
| 2023-04-26 | 45.03 | $0.01 | 557477 |
| 2023-04-25 | 49.08 | $0.01 | 1.3M |
| 2023-04-24 | 47.24 | $0.01 | 1.4M |
| 2023-04-21 | 44.80 | $0.01 | 79050 |
| 2023-04-20 | 46.15 | $0.01 | 1.0M |
| 2023-04-19 | 48.22 | $0.01 | 501862 |
| 2023-04-18 | 47.35 | $0.01 | 973037 |
| 2023-04-17 | 47.23 | $0.01 | 2.3M |
| 2023-04-14 | 46.05 | $0.01 | 2.0M |
| 2023-04-13 | 46.25 | $0.01 | 3.7M |
| 2023-04-12 | 46.62 | $0.01 | 1.9M |
| 2023-04-11 | 46.34 | $0.01 | 2.4M |
| 2023-04-10 | 50.72 | $0.01 | 1.3M |
| 2023-04-06 | 48.75 | $0.01 | 1.4M |
| 2023-04-05 | 41.66 | $0.01 | 3.9M |
| 2023-04-04 | 40.69 | $0.01 | 1.9M |
| 2023-04-03 | 40.09 | $0.01 | 1.6M |
| 2023-03-31 | 39.75 | $0.01 | 6.4M |
| 2023-03-30 | 40.19 | $0.01 | 7.3M |
| 2023-03-29 | 40.83 | $0.01 | 7.2M |
| 2023-03-28 | 42.03 | $0.01 | 4.7M |
| 2023-03-27 | 44.84 | $0.01 | 858500 |
| 2023-03-24 | 43.77 | $0.01 | 1.4M |
| 2023-03-23 | 43.87 | $0.01 | 2.3M |
| 2023-03-22 | 43.87 | $0.01 | 1.8M |
| 2023-03-21 | 43.87 | $0.01 | 6.9M |
| 2023-03-20 | 44.49 | $0.01 | 2.9M |
| 2023-03-17 | 44.49 | $0.01 | 16.7M |
| 2023-03-16 | 39.06 | $0.01 | 2.2M |
| 2023-03-15 | 40.68 | $0.01 | 977247 |
| 2023-03-14 | 39.57 | $0.01 | 1.7M |
| 2023-03-13 | 40.29 | $0.01 | 5.8M |
| 2023-03-10 | 36.88 | $0.01 | 2.9M |
| 2023-03-09 | 38.29 | $0.01 | 7.9M |
| 2023-03-08 | 39.15 | $0.01 | 12.4M |
| 2023-03-07 | 41.20 | $0.01 | 1.5M |
| 2023-03-06 | 37.35 | $0.01 | 6.5M |
| 2023-03-03 | 41.08 | $0.01 | 96639 |
| 2023-03-02 | 37.98 | $0.01 | 697333 |
| 2023-03-01 | 40.51 | $0.02 | 1.3M |
| 2023-02-28 | 41.03 | $0.02 | 10.6M |
| 2023-02-27 | 43.81 | $0.02 | 7.7M |
| 2023-02-24 | 47.19 | $0.02 | 1.4M |
| 2023-02-23 | 51.92 | $0.02 | 1.5M |
| 2023-02-22 | 43.56 | $0.02 | 2.7M |
| 2023-02-21 | 44.89 | $0.02 | 4.0M |
| 2023-02-17 | 45.54 | $0.02 | 1.1M |
| 2023-02-16 | 46.19 | $0.02 | 3.8M |
| 2023-02-15 | 46.19 | $0.02 | 5.0M |
| 2023-02-14 | 45.35 | $0.02 | 5.6M |
| 2023-02-13 | 48.70 | $0.02 | 2.7M |
| 2023-02-10 | 53.09 | $0.03 | 3.0M |
| 2023-02-09 | 53.79 | $0.03 | 1.7M |
| 2023-02-08 | 58.14 | $0.03 | 1.1M |
| 2023-02-07 | 55.88 | $0.03 | 1.2M |
| 2023-02-06 | 64.11 | $0.03 | 558651 |
| 2023-02-03 | 64.06 | $0.03 | 3.4M |
| 2023-02-02 | 70.75 | $0.04 | 5.2M |
| 2023-02-01 | 63.00 | $0.03 | 1.2M |
| 2023-01-31 | 58.07 | $0.03 | 599504 |
| 2023-01-30 | 57.30 | $0.03 | 1.7M |
| 2023-01-27 | 57.15 | $0.02 | 1.7M |
| 2023-01-26 | 52.56 | $0.02 | 1.4M |
| 2023-01-25 | 49.93 | $0.02 | 698979 |
| 2023-01-24 | 48.85 | $0.02 | 118733 |
| 2023-01-23 | 52.43 | $0.02 | 338212 |
| 2023-01-20 | 52.09 | $0.02 | 425802 |
| 2023-01-19 | 52.62 | $0.02 | 426100 |
| 2023-01-18 | 53.13 | $0.02 | 477713 |
| 2023-01-17 | 48.39 | $0.02 | 530811 |
| 2023-01-13 | 46.14 | $0.02 | 3.2M |
| 2023-01-12 | 51.96 | $0.02 | 958740 |
| 2023-01-11 | 53.74 | $0.02 | 170537 |
| 2023-01-10 | 55.60 | $0.02 | 216010 |
| 2023-01-09 | 54.70 | $0.02 | 689886 |
| 2023-01-06 | 58.22 | $0.02 | 1.1M |
| 2023-01-05 | 55.66 | $0.02 | 426067 |
| 2023-01-04 | 55.66 | $0.02 | 504400 |
| 2023-01-03 | 52.75 | $0.02 | 595161 |
| 2022-12-30 | 60.05 | $0.02 | 193000 |
| 2022-12-29 | 54.35 | $0.02 | 525641 |
| 2022-12-28 | 56.42 | $0.02 | 777213 |
| 2022-12-27 | 61.28 | $0.02 | 666101 |
| 2022-12-23 | 59.94 | $0.02 | 276315 |
| 2022-12-22 | 61.06 | $0.02 | 464153 |
| 2022-12-21 | 59.48 | $0.02 | 715042 |
| 2022-12-20 | 62.77 | $0.02 | 677908 |
| 2022-12-19 | 64.13 | $0.03 | 2.7M |
| 2022-12-16 | 63.18 | $0.02 | 3.4M |
| 2022-12-15 | 62.88 | $0.02 | 5.4M |
| 2022-12-14 | 58.22 | $0.02 | 220297 |
| 2022-12-13 | 57.50 | $0.02 | 426200 |
| 2022-12-12 | 55.45 | $0.02 | 61838 |
| 2022-12-09 | 58.44 | $0.02 | 41202 |
| 2022-12-08 | 56.79 | $0.02 | 93407 |
| 2022-12-07 | 55.35 | $0.02 | 467809 |
| 2022-12-06 | 57.16 | $0.02 | 3.4M |
| 2022-12-05 | 64.62 | $0.02 | 3.5M |
| 2022-12-02 | 57.84 | $0.02 | 472592 |
| 2022-12-01 | 56.52 | $0.02 | 936543 |
| 2022-11-30 | 55.87 | $0.02 | 294500 |
| 2022-11-29 | 58.60 | $0.02 | 243683 |
| 2022-11-28 | 59.23 | $0.02 | 340430 |
| 2022-11-25 | 60.69 | $0.02 | 653500 |
| 2022-11-23 | 59.88 | $0.02 | 1.5M |
| 2022-11-22 | 58.61 | $0.02 | 275400 |
| 2022-11-21 | 55.13 | $0.02 | 291507 |
| 2022-11-18 | 55.13 | $0.02 | 247624 |
| 2022-11-17 | 60.78 | $0.02 | 292399 |
| 2022-11-16 | 60.78 | $0.02 | 1.8M |
| 2022-11-15 | 54.46 | $0.01 | 378895 |
| 2022-11-14 | 58.44 | $0.02 | 188587 |
| 2022-11-11 | 58.64 | $0.02 | 1.1M |
| 2022-11-10 | 53.92 | $0.01 | 745600 |
| 2022-11-09 | 53.92 | $0.01 | 3.0M |
| 2022-11-08 | 60.34 | $0.02 | 15.4M |
| 2022-11-07 | 72.57 | $0.02 | 4.9M |
| 2022-11-04 | 62.67 | $0.01 | 219500 |
| 2022-11-03 | 70.39 | $0.02 | 173700 |
| 2022-11-02 | 70.39 | $0.02 | 1.9M |
| 2022-11-01 | 63.17 | $0.01 | 460700 |
| 2022-10-31 | 60.98 | $0.01 | 789626 |
| 2022-10-28 | 56.60 | $0.01 | 329026 |
| 2022-10-27 | 51.79 | $0.01 | 1.9M |
| 2022-10-26 | 51.11 | $0.01 | 49100 |
| 2022-10-25 | 44.75 | $0.01 | 1.5M |
| 2022-10-24 | 44.75 | $0.01 | 1.5M |
| 2022-10-21 | 51.91 | $0.01 | 1.3M |
| 2022-10-20 | 55.28 | $0.01 | 3.1M |
| 2022-10-19 | 49.00 | $0.01 | 893700 |
| 2022-10-18 | 53.45 | $0.01 | 105150 |
| 2022-10-17 | 53.45 | $0.01 | 9000 |
| 2022-10-14 | 53.07 | $0.01 | 278300 |
| 2022-10-13 | 54.79 | $0.01 | 505000 |
| 2022-10-12 | 51.42 | $0.01 | — |
| 2022-10-11 | 51.42 | $0.01 | 152800 |
| 2022-10-10 | 54.91 | $0.01 | 28000 |
| 2022-10-07 | 52.57 | $0.01 | 625980 |
| 2022-10-06 | 57.83 | $0.01 | 1.8M |
| 2022-10-05 | 56.45 | $0.01 | 984310 |
| 2022-10-04 | 53.95 | $0.01 | 1.9M |
| 2022-10-03 | 53.95 | $0.01 | 2.0M |
| 2022-09-30 | 53.60 | $0.01 | 6.1M |
| 2022-09-29 | 51.18 | $0.01 | 1.9M |
| 2022-09-28 | 45.80 | $0.01 | 238456 |
| 2022-09-27 | 45.39 | $0.01 | 8855 |
| 2022-09-26 | 51.68 | $0.01 | 79100 |
| 2022-09-23 | 52.41 | $0.01 | 4.6M |
| 2022-09-22 | 46.95 | $0.01 | 1.3M |
| 2022-09-21 | 40.88 | $0.01 | 2.2M |
| 2022-09-20 | 40.88 | $0.01 | 2.7M |
| 2022-09-19 | 50.51 | $0.01 | 110790 |
| 2022-09-16 | 53.50 | $0.01 | 1.5M |
| 2022-09-15 | 48.95 | $0.01 | 465070 |
| 2022-09-14 | 48.45 | $0.01 | 39833 |
| 2022-09-13 | 45.37 | $0.01 | 31000 |
| 2022-09-12 | 49.34 | $0.01 | 330000 |
| 2022-09-09 | 45.62 | $0.01 | 807080 |
| 2022-09-08 | 45.62 | $0.01 | 26080 |
| 2022-09-07 | 46.50 | $0.01 | 85443 |
| 2022-09-06 | 44.46 | $0.01 | 55000 |
| 2022-09-02 | 45.45 | $0.01 | 62500 |
| 2022-09-01 | 50.18 | $0.01 | 86290 |
| 2022-08-31 | 53.04 | $0.01 | 260258 |
| 2022-08-30 | 48.78 | $0.01 | 16000 |
| 2022-08-29 | 51.23 | $0.01 | 146489 |
| 2022-08-26 | 53.26 | $0.01 | 620000 |
| 2022-08-25 | 45.56 | $0.01 | 8490 |
| 2022-08-24 | 45.56 | $0.01 | 172213 |
| 2022-08-23 | 43.31 | $0.01 | 290900 |
| 2022-08-22 | 43.31 | $0.01 | 120000 |
| 2022-08-19 | 50.35 | $0.01 | 864631 |
| 2022-08-18 | 40.20 | $0.01 | 10000 |
| 2022-08-17 | 40.39 | $0.01 | 117815 |
| 2022-08-16 | 37.73 | $0.01 | 272282 |
| 2022-08-15 | 38.33 | $0.01 | 2.3M |
| 2022-08-12 | 47.86 | $0.01 | 587022 |
| 2022-08-11 | 47.86 | $0.01 | 132300 |
| 2022-08-10 | 46.56 | $0.01 | 449907 |
| 2022-08-09 | 45.92 | $0.01 | 200000 |
| 2022-08-08 | 48.10 | $0.01 | 529851 |
| 2022-08-05 | 47.51 | $0.01 | 410200 |
| 2022-08-04 | 48.03 | $0.01 | — |
| 2022-08-03 | 48.03 | $0.01 | — |
| 2022-08-02 | 48.03 | $0.01 | 784223 |
| 2022-08-01 | 48.49 | $0.01 | 1.2M |
| 2022-07-29 | 48.02 | $0.01 | 109879 |
| 2022-07-28 | 51.59 | $0.01 | 1 |
| 2022-07-27 | 51.59 | $0.01 | 10000 |
| 2022-07-26 | 51.04 | $0.01 | 38000 |
| 2022-07-25 | 49.97 | $0.01 | 67000 |
| 2022-07-22 | 51.58 | $0.01 | 160 |
| 2022-07-21 | 51.58 | $0.01 | 63320 |
| 2022-07-20 | 52.74 | $0.01 | 937100 |
| 2022-07-19 | 55.90 | $0.01 | 385149 |
| 2022-07-18 | 49.37 | $0.01 | 481000 |
| 2022-07-15 | 50.59 | $0.01 | 215990 |
| 2022-07-14 | 44.73 | $0.01 | 380525 |
| 2022-07-13 | 44.73 | $0.01 | 17900 |
| 2022-07-12 | 43.43 | $0.01 | 214800 |
| 2022-07-11 | 43.43 | $0.01 | 243117 |
| 2022-07-08 | 45.84 | $0.01 | 40000 |
| 2022-07-07 | 44.08 | $0.01 | 75000 |
| 2022-07-06 | 49.59 | $0.01 | 82660 |
| 2022-07-05 | 44.66 | $0.01 | 11400 |
| 2022-07-01 | 48.41 | $0.01 | 1.9M |
| 2022-06-30 | 38.63 | $0.01 | 2.8M |
| 2022-06-29 | 42.45 | $0.01 | 180000 |
| 2022-06-28 | 44.55 | $0.01 | 315000 |
| 2022-06-27 | 45.40 | $0.01 | 1.1M |
| 2022-06-24 | 47.11 | $0.01 | 154800 |
| 2022-06-23 | 56.75 | $0.01 | 20000 |
| 2022-06-22 | 56.75 | $0.01 | 70000 |
| 2022-06-21 | 56.75 | $0.01 | 116000 |
| 2022-06-17 | 53.92 | $0.01 | 52650 |
| 2022-06-16 | 50.02 | $0.01 | 5.3M |
| 2022-06-15 | 44.69 | $0.01 | 932692 |
| 2022-06-14 | 44.69 | $0.01 | 3.6M |
| 2022-06-13 | 38.80 | $0.01 | 1.3M |
| 2022-06-10 | 40.87 | $0.01 | 4.2M |
| 2022-06-09 | 42.14 | $0.01 | 1.6M |
| 2022-06-08 | 42.57 | $0.01 | 441490 |
| 2022-06-07 | 44.25 | $0.01 | 250000 |
| 2022-06-06 | 42.63 | $0.01 | 130000 |
| 2022-06-03 | 42.63 | $0.01 | 346944 |
| 2022-06-02 | 44.58 | $0.01 | 10000 |
| 2022-06-01 | 45.57 | $0.01 | 202290 |
| 2022-05-31 | 41.90 | $0.01 | — |
| 2022-05-27 | 41.90 | $0.01 | 71006 |
| 2022-05-26 | 41.42 | $0.01 | 292117 |
| 2022-05-25 | 41.42 | $0.01 | 250000 |
| 2022-05-24 | 41.29 | $0.01 | 165000 |
| 2022-05-23 | 44.85 | $0.01 | 446490 |
| 2022-05-20 | 42.78 | $0.01 | 113790 |
| 2022-05-19 | 45.55 | $0.01 | 60300 |
| 2022-05-18 | 46.05 | $0.01 | 1.7M |
| 2022-05-17 | 44.35 | $0.01 | 15000 |
| 2022-05-16 | 41.10 | $0.01 | 889600 |
| 2022-05-13 | 37.92 | $0.01 | 241874 |
| 2022-05-12 | 41.62 | $0.01 | 559253 |
| 2022-05-11 | 43.00 | $0.01 | 146543 |
| 2022-05-10 | 36.56 | $0.01 | 2.1M |
| 2022-05-09 | 37.67 | $0.01 | 667351 |
| 2022-05-06 | 40.62 | $0.01 | 745137 |
| 2022-05-05 | 41.55 | $0.01 | 2.1M |
| 2022-05-04 | 39.36 | $0.01 | 892640 |
| 2022-05-03 | 38.48 | $0.01 | 210765 |
| 2022-05-02 | 41.93 | $0.01 | 1.0M |
| 2022-04-29 | 43.48 | $0.01 | 39990 |
| 2022-04-28 | 44.09 | $0.01 | 761999 |
| 2022-04-27 | 43.33 | $0.01 | 800789 |
| 2022-04-26 | 44.78 | $0.01 | 386639 |
| 2022-04-25 | 44.78 | $0.01 | 64388 |
| 2022-04-22 | 49.12 | $0.01 | 932254 |
| 2022-04-21 | 52.57 | $0.01 | 321450 |
| 2022-04-20 | 56.18 | $0.01 | 20000 |
| 2022-04-19 | 58.07 | $0.02 | 25000 |
| 2022-04-18 | 54.58 | $0.01 | 290008 |
| 2022-04-14 | 58.43 | $0.01 | 226899 |
| 2022-04-13 | 57.86 | $0.01 | 424467 |
| 2022-04-12 | 53.02 | $0.01 | 281563 |
| 2022-04-11 | 52.37 | $0.01 | 2.3M |
| 2022-04-08 | 53.07 | $0.01 | 1.0M |
| 2022-04-07 | 54.80 | $0.01 | 31500 |
| 2022-04-06 | 52.75 | $0.01 | 385090 |
| 2022-04-05 | 57.53 | $0.01 | 37431 |
| 2022-04-04 | 58.47 | $0.01 | 35472 |
| 2022-04-01 | 57.95 | $0.01 | 2.2M |
| 2022-03-31 | 51.64 | $0.01 | 1.6M |
| 2022-03-30 | 46.44 | $0.01 | 2.2M |
| 2022-03-29 | 47.08 | $0.01 | 126469 |
| 2022-03-28 | 46.37 | $0.01 | 1.2M |
| 2022-03-25 | 46.67 | $0.01 | 98300 |
| 2022-03-24 | 47.83 | $0.01 | 3.4M |
| 2022-03-23 | 50.81 | $0.01 | 373500 |
| 2022-03-22 | 48.68 | $0.01 | 2.5M |
| 2022-03-21 | 51.09 | $0.01 | 100 |
| 2022-03-18 | 50.80 | $0.01 | 80000 |
| 2022-03-17 | 51.08 | $0.01 | 867230 |
| 2022-03-16 | 48.02 | $0.01 | 70002 |
| 2022-03-15 | 49.36 | $0.01 | 2500 |
| 2022-03-14 | 46.08 | $0.01 | 83400 |
| 2022-03-11 | 48.54 | $0.01 | 2300 |
| 2022-03-10 | 46.25 | $0.01 | 79137 |
| 2022-03-09 | 46.25 | $0.01 | 69000 |
| 2022-03-08 | 45.14 | $0.01 | 234990 |
| 2022-03-07 | 47.95 | $0.01 | 10001 |
| 2022-03-04 | 48.19 | $0.01 | 14241 |
| 2022-03-03 | 46.68 | $0.01 | 252486 |
| 2022-03-02 | 48.58 | $0.01 | 22000 |
| 2022-03-01 | 48.23 | $0.01 | 93463 |
| 2022-02-28 | 49.30 | $0.01 | 1.2M |
| 2022-02-25 | 55.65 | $0.01 | 5500 |
| 2022-02-24 | 51.95 | $0.01 | 530000 |
| 2022-02-23 | 48.34 | $0.01 | 714834 |
| 2022-02-22 | 47.33 | $0.01 | 275660 |
| 2022-02-18 | 47.33 | $0.01 | 370400 |
| 2022-02-17 | 54.23 | $0.01 | 688533 |
| 2022-02-16 | 46.58 | $0.01 | 200000 |
| 2022-02-15 | 46.58 | $0.01 | 20063 |
| 2022-02-14 | 49.05 | $0.01 | 8000 |
| 2022-02-11 | 44.89 | $0.01 | 190000 |
| 2022-02-10 | 44.89 | $0.01 | 390057 |
| 2022-02-09 | 43.79 | $0.01 | 1.1M |
| 2022-02-08 | 45.75 | $0.01 | 464200 |
| 2022-02-07 | 43.34 | $0.01 | 1.4M |
| 2022-02-04 | 46.38 | $0.01 | 595813 |
| 2022-02-03 | 47.39 | $0.01 | 936835 |
| 2022-02-02 | 44.98 | $0.01 | 861990 |
| 2022-02-01 | 47.14 | $0.01 | 1000 |
| 2022-01-31 | 49.40 | $0.01 | 84745 |
| 2022-01-28 | 46.48 | $0.01 | 239718 |
| 2022-01-27 | 46.69 | $0.01 | 713900 |
| 2022-01-26 | 44.01 | $0.01 | 156387 |
| 2022-01-25 | 44.20 | $0.01 | 772830 |
| 2022-01-24 | 42.28 | $0.01 | 1.3M |
| 2022-01-21 | 46.87 | $0.01 | 1.3M |
| 2022-01-20 | 49.29 | $0.01 | 4.9M |
| 2022-01-19 | 46.68 | $0.01 | 3.9M |
| 2022-01-18 | 47.29 | $0.01 | 941170 |
| 2022-01-14 | 49.24 | $0.01 | 1.6M |
| 2022-01-13 | 47.61 | $0.01 | 1.0M |
| 2022-01-12 | 45.43 | $0.01 | 336783 |
| 2022-01-11 | 47.30 | $0.01 | 86412 |
| 2022-01-10 | 45.15 | $0.01 | 230874 |
| 2022-01-07 | 42.94 | $0.01 | 109800 |
| 2022-01-06 | 40.67 | $0.01 | 259800 |
| 2022-01-05 | 41.62 | $0.01 | 148550 |
| 2022-01-04 | 43.04 | $0.01 | 420000 |
| 2022-01-03 | 45.50 | $0.01 | 2.8M |
| 2021-12-31 | 41.24 | $0.01 | 4.9M |
| 2021-12-30 | 41.24 | $0.01 | 4.9M |
| 2021-12-29 | 40.19 | $0.01 | 2.7M |
| 2021-12-28 | 41.03 | $0.01 | 2.9M |
| 2021-12-27 | 46.58 | $0.01 | 2.3M |
| 2021-12-23 | 40.88 | $0.01 | 11.2M |
| 2021-12-22 | 36.54 | $0.01 | 2.9M |
| 2021-12-21 | 39.28 | $0.01 | 5.1M |
| 2021-12-20 | 33.28 | $0.01 | 455450 |
| 2021-12-17 | 33.97 | $0.01 | 1.6M |
| 2021-12-16 | 34.38 | $0.01 | 3.0M |
| 2021-12-15 | 35.32 | $0.01 | 2.1M |
| 2021-12-14 | 34.84 | $0.01 | 2.0M |
| 2021-12-13 | 37.65 | $0.01 | 361600 |
| 2021-12-10 | 38.56 | $0.01 | 357905 |
| 2021-12-09 | 39.05 | $0.01 | 1.7M |
| 2021-12-08 | 37.99 | $0.01 | 2.4M |
| 2021-12-07 | 41.25 | $0.02 | 1.6M |
| 2021-12-06 | 42.56 | $0.02 | 573422 |
| 2021-12-03 | 43.43 | $0.02 | 1.4M |
| 2021-12-02 | 40.54 | $0.02 | 4.4M |
| 2021-12-01 | 31.73 | $0.01 | 4.0M |
| 2021-11-30 | 34.56 | $0.01 | 4.7M |
| 2021-11-29 | 34.65 | $0.01 | 3.2M |
| 2021-11-26 | 35.39 | $0.02 | 735620 |
| 2021-11-24 | 39.37 | $0.02 | 1.4M |
| 2021-11-23 | 40.82 | $0.02 | 350270 |
| 2021-11-22 | 39.55 | $0.02 | 416176 |
| 2021-11-19 | 40.60 | $0.02 | 584844 |
| 2021-11-18 | 43.24 | $0.02 | 371948 |
| 2021-11-17 | 45.37 | $0.02 | 758461 |
| 2021-11-16 | 41.24 | $0.02 | 152000 |
| 2021-11-15 | 44.69 | $0.02 | 635407 |
| 2021-11-12 | 43.58 | $0.02 | 247385 |
| 2021-11-11 | 43.58 | $0.02 | 247385 |
| 2021-11-10 | 44.59 | $0.02 | 222236 |
| 2021-11-09 | 43.34 | $0.02 | 149500 |
| 2021-11-08 | 45.43 | $0.02 | 327652 |
| 2021-11-05 | 42.82 | $0.02 | 194737 |
| 2021-11-04 | 42.47 | $0.02 | 466739 |
| 2021-11-03 | 41.62 | $0.02 | 386737 |
| 2021-11-02 | 45.02 | $0.02 | 240088 |
| 2021-11-01 | 43.39 | $0.02 | 306502 |
| 2021-10-29 | 41.75 | $0.02 | 715580 |
| 2021-10-28 | 41.87 | $0.02 | 1.2M |
| 2021-10-27 | 43.31 | $0.02 | 918590 |
| 2021-10-26 | 46.84 | $0.03 | 391598 |
| 2021-10-25 | 45.94 | $0.03 | 865892 |
| 2021-10-22 | 47.05 | $0.03 | 629079 |
| 2021-10-21 | 49.51 | $0.03 | 565372 |
| 2021-10-20 | 48.62 | $0.03 | 475587 |
| 2021-10-19 | 48.00 | $0.03 | 266274 |
| 2021-10-18 | 46.89 | $0.03 | 126028 |
| 2021-10-15 | 49.97 | $0.03 | 1.7M |
| 2021-10-14 | 48.51 | $0.03 | 671268 |
| 2021-10-13 | 49.61 | $0.03 | 631614 |
| 2021-10-12 | 52.43 | $0.03 | 212954 |
| 2021-10-11 | 48.54 | $0.03 | 395577 |
| 2021-10-08 | 52.01 | $0.03 | 513464 |
| 2021-10-07 | 50.89 | $0.03 | 624204 |
| 2021-10-06 | 52.63 | $0.03 | 308286 |
| 2021-10-05 | 55.51 | $0.03 | 981942 |
| 2021-10-04 | 53.60 | $0.03 | 5.2M |
| 2021-10-01 | 48.52 | $0.03 | 567923 |
| 2021-09-30 | 50.23 | $0.03 | 705877 |
| 2021-09-29 | 51.60 | $0.03 | 741090 |
| 2021-09-28 | 55.06 | $0.03 | 784653 |
| 2021-09-27 | 50.73 | $0.03 | 2.8M |
| 2021-09-24 | 49.58 | $0.03 | 1.1M |
| 2021-09-23 | 54.29 | $0.03 | 710896 |
| 2021-09-22 | 56.79 | $0.03 | 137250 |
| 2021-09-21 | 48.58 | $0.03 | 375033 |
| 2021-09-20 | 49.40 | $0.03 | 977929 |
| 2021-09-17 | 57.14 | $0.03 | 784427 |
| 2021-09-16 | 58.39 | $0.03 | 3.0M |
| 2021-09-15 | 56.45 | $0.03 | 1.3M |
| 2021-09-14 | 56.04 | $0.03 | 975666 |
| 2021-09-13 | 52.52 | $0.03 | 129686 |
| 2021-09-10 | 52.58 | $0.03 | 1.2M |
| 2021-09-09 | 62.22 | $0.04 | 3.1M |
| 2021-09-08 | 52.14 | $0.03 | 1.2M |
| 2021-09-07 | 49.55 | $0.03 | 504278 |
| 2021-09-03 | 46.03 | $0.02 | 275700 |
| 2021-09-02 | 45.94 | $0.02 | 180889 |
| 2021-09-01 | 42.56 | $0.02 | 280175 |
| 2021-08-31 | 38.50 | $0.02 | 472700 |
| 2021-08-30 | 42.49 | $0.02 | 150327 |
| 2021-08-27 | 44.04 | $0.02 | 436000 |
| 2021-08-26 | 44.04 | $0.02 | 115700 |
| 2021-08-25 | 40.10 | $0.02 | 130000 |
| 2021-08-24 | 41.49 | $0.02 | 638685 |
| 2021-08-23 | 40.51 | $0.02 | 165360 |
| 2021-08-20 | 39.54 | $0.02 | 795582 |
| 2021-08-19 | 41.37 | $0.02 | 124290 |
| 2021-08-18 | 44.82 | $0.03 | 381700 |
| 2021-08-17 | 41.20 | $0.02 | 1.2M |
| 2021-08-16 | 43.26 | $0.03 | 986917 |
| 2021-08-13 | 43.96 | $0.03 | 362048 |
| 2021-08-12 | 45.42 | $0.03 | 131785 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$0.00
Vol: 431332
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 431332 |
| 2026-08-07 | 0.00 | $0.00 | 60100 |
| 2026-08-06 | 0.00 | $0.00 | 99100 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 60100 |
| 2026-07-31 | -100.00 | $0.00 | 99100 |
| 2026-07-30 | -100.00 | $0.00 | 12400 |
| 2026-07-29 | -100.00 | $0.00 | 40000 |
| 2026-07-15 | 0.00 | $0.00 | 99100 |
| 2026-07-14 | 0.00 | $0.00 | 99100 |
| 2026-07-13 | 0.00 | $0.00 | 99100 |
| 2026-07-10 | 0.00 | $0.00 | 99100 |
| 2026-07-09 | 0.00 | $0.00 | 99100 |
| 2026-07-08 | 0.00 | $0.00 | 99100 |
| 2026-07-07 | 0.00 | $0.00 | 99100 |
| 2026-07-06 | 0.00 | $0.00 | 99100 |
| 2026-07-02 | 0.00 | $0.00 | 99100 |
| 2026-07-01 | 0.00 | $0.00 | 99100 |
| 2026-06-30 | 0.00 | $0.00 | 99100 |
| 2026-06-29 | 0.00 | $0.00 | 99100 |
| 2026-06-26 | 0.00 | $0.00 | 99100 |
| 2026-06-25 | 0.00 | $0.00 | 99100 |
| 2026-06-24 | 0.00 | $0.00 | 99100 |
| 2026-06-23 | 0.00 | $0.00 | 99100 |
| 2026-06-22 | 0.00 | $0.00 | 99100 |
| 2026-06-18 | 0.00 | $0.00 | 99100 |
| 2026-06-17 | 0.00 | $0.00 | 99100 |
| 2026-06-16 | -100.00 | $0.00 | 99100 |
| 2026-06-15 | 0.00 | $0.00 | 99100 |
| 2026-06-12 | 0.00 | $0.00 | 99100 |
| 2026-06-11 | 0.00 | $0.00 | 99100 |
| 2026-06-10 | 0.00 | $0.00 | 99100 |
| 2026-06-09 | 0.00 | $0.00 | 99100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 199900 |
| 2026-06-04 | -100.00 | $0.00 | 275000 |
| 2026-06-03 | -100.00 | $0.00 | 538600 |
| 2026-06-02 | -100.00 | $0.00 | 402000 |
| 2026-06-01 | -100.00 | $0.00 | 99100 |
| 2026-05-29 | 0.00 | $0.00 | 99100 |
| 2026-05-28 | 0.00 | $0.00 | 99100 |
| 2026-05-27 | 0.00 | $0.00 | 99100 |
| 2026-05-26 | -100.00 | $0.00 | 62683 |
| 2026-05-22 | 0.00 | $0.00 | 99100 |
| 2026-05-21 | 0.00 | $0.00 | 99100 |
| 2026-05-20 | 0.00 | $0.00 | 99100 |
| 2026-05-19 | 0.00 | $0.00 | 99100 |
| 2026-05-18 | 0.00 | $0.00 | 99100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 99100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 99100 |
| 2026-05-11 | 0.00 | $0.00 | 99100 |
| 2026-05-08 | 0.00 | $0.00 | 99100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 99100 |
| 2026-05-05 | -100.00 | $0.00 | 9.1M |
| 2026-05-01 | -100.00 | $0.00 | 99100 |
| 2026-04-30 | -100.00 | $0.00 | 99100 |
| 2026-04-29 | -100.00 | $0.00 | 99100 |
| 2026-04-28 | -100.00 | $0.00 | 99100 |
| 2026-04-27 | 0.00 | $0.00 | 99100 |
| 2026-04-24 | 0.00 | $0.00 | 99100 |
| 2026-04-23 | 0.00 | $0.00 | 99100 |
| 2026-04-22 | 0.00 | $0.00 | 99100 |
| 2026-04-21 | 0.00 | $0.00 | 99100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 99100 |
| 2026-04-16 | 0.00 | $0.00 | 99100 |
| 2026-04-15 | 0.00 | $0.00 | 99100 |
| 2026-04-14 | 0.00 | $0.00 | 99100 |
| 2026-04-13 | 0.00 | $0.00 | 99100 |
| 2026-04-10 | 0.00 | $0.00 | 99100 |
| 2026-04-09 | 0.00 | $0.00 | 99100 |
| 2026-04-08 | 0.00 | $0.00 | 99100 |
| 2026-04-07 | 0.00 | $0.00 | 99100 |
| 2026-04-06 | 0.00 | $0.00 | 1000000 |
| 2026-04-02 | 0.00 | $0.00 | 99100 |
| 2026-04-01 | 0.00 | $0.00 | 99100 |
| 2026-03-31 | 0.00 | $0.00 | 99100 |
| 2026-03-30 | -100.00 | $0.00 | 99100 |
| 2026-03-27 | -100.00 | $0.00 | 99100 |
| 2026-03-26 | -100.00 | $0.00 | 99100 |
| 2026-03-25 | -100.00 | $0.00 | 99100 |
| 2026-03-24 | -100.00 | $0.00 | 99100 |
| 2026-03-23 | -100.00 | $0.00 | 99100 |
| 2026-03-20 | -100.00 | $0.00 | 99100 |
| 2026-03-19 | -100.00 | $0.00 | 99100 |
| 2026-03-18 | -100.00 | $0.00 | 99100 |
| 2026-03-17 | -100.00 | $0.00 | 99100 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 99100 |
| 2026-03-12 | -100.00 | $0.00 | 99100 |
| 2026-03-11 | -100.00 | $0.00 | 99100 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 99100 |
| 2026-02-25 | 0.00 | $0.00 | 99100 |
| 2026-02-24 | 0.00 | $0.00 | 99100 |
| 2026-02-23 | 0.00 | $0.00 | 99100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 99100 |
| 2026-02-04 | 0.00 | $0.00 | 99100 |
| 2026-02-03 | 0.00 | $0.00 | 99100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 99100 |
| 2026-01-28 | 0.00 | $0.00 | 99100 |
| 2026-01-27 | 0.00 | $0.00 | 99100 |
| 2026-01-26 | 0.00 | $0.00 | 99100 |
| 2026-01-23 | -100.00 | $0.00 | 530000 |
| 2026-01-22 | 0.00 | $0.00 | 99100 |
| 2026-01-21 | 0.00 | $0.00 | 99100 |
| 2026-01-20 | 0.00 | $0.00 | 99100 |
| 2026-01-16 | 0.00 | $0.00 | 99100 |
| 2026-01-15 | 0.00 | $0.00 | 99100 |
| 2026-01-14 | 0.00 | $0.00 | 99100 |
| 2026-01-13 | 0.00 | $0.00 | 99100 |
| 2026-01-12 | 0.00 | $0.00 | 99100 |
| 2026-01-09 | 0.00 | $0.00 | 99100 |
| 2026-01-08 | 0.00 | $0.00 | 99100 |
| 2026-01-07 | 0.00 | $0.00 | 99100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 99100 |
| 2026-01-02 | 0.00 | $0.00 | 99100 |
| 2025-12-31 | 0.00 | $0.00 | 99100 |
| 2025-12-30 | -100.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 99100 |
| 2025-12-26 | 0.00 | $0.00 | 99100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 99100 |
| 2025-12-22 | -100.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 99100 |
| 2025-12-18 | 0.00 | $0.00 | 99100 |
| 2025-12-17 | 0.00 | $0.00 | 99100 |
| 2025-12-16 | 0.00 | $0.00 | 99100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 99100 |
| 2025-12-09 | 0.00 | $0.00 | 99100 |
| 2025-12-08 | 0.00 | $0.00 | 99100 |
| 2025-12-05 | 0.00 | $0.00 | 99100 |
| 2025-12-04 | 0.00 | $0.00 | 99100 |
| 2025-12-03 | 0.00 | $0.00 | 99100 |
| 2025-12-02 | -100.00 | $0.00 | 1.2M |
| 2025-11-26 | -100.00 | $0.00 | 99100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 99100 |
| 2025-11-21 | 0.00 | $0.00 | 99100 |
| 2025-11-20 | 0.00 | $0.00 | 99100 |
| 2025-11-19 | 0.00 | $0.00 | 99100 |
| 2025-11-18 | 0.00 | $0.00 | 99100 |
| 2025-11-17 | 0.00 | $0.00 | 99100 |
| 2025-11-14 | 0.00 | $0.00 | 99100 |
| 2025-11-13 | 0.00 | $0.00 | 99100 |
| 2025-11-12 | 0.00 | $0.00 | 99100 |
| 2025-11-11 | 0.00 | $0.00 | 99100 |
| 2025-11-10 | 0.00 | $0.00 | 99100 |
| 2025-11-07 | 0.00 | $0.00 | 99100 |
| 2025-11-06 | 0.00 | $0.00 | 99100 |
| 2025-11-05 | 0.00 | $0.00 | 99100 |
| 2025-11-04 | 0.00 | $0.00 | 99100 |
| 2025-11-03 | 0.00 | $0.00 | 99100 |
| 2025-10-31 | 0.00 | $0.00 | 99100 |
| 2025-10-30 | 0.00 | $0.00 | 244141 |
| 2025-10-29 | -100.00 | $0.00 | 1.6M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | 1122 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | 19000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | 458240 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | 181755 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | 30000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | 10000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1.6M |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1.6M |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1.6M |
| 2025-07-18 | 0.00 | $0.00 | 1.6M |
| 2025-07-17 | 0.00 | $0.00 | 1.6M |
| 2025-07-16 | 0.00 | $0.00 | 1.6M |
| 2025-07-15 | 0.00 | $0.00 | 1.6M |
| 2025-07-14 | 0.00 | $0.00 | 1.6M |
| 2025-07-11 | 0.00 | $0.00 | 1.6M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1.6M |
| 2025-07-08 | -100.00 | $0.00 | 1.6M |
| 2025-07-07 | -100.00 | $0.00 | 1.6M |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 1.6M |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 150000 |
| 2025-06-26 | 0.00 | $0.00 | 345000 |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 14602 |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 1.6M |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1000 |
| 2025-05-27 | 0.00 | $0.00 | 654647 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 654647 |
| 2025-05-21 | 0.00 | $0.00 | 746000 |
| 2025-05-20 | -100.00 | $0.00 | 746000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 746000 |
| 2025-05-14 | 0.00 | $0.00 | 746000 |
| 2025-05-13 | -100.00 | $0.00 | 50000 |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 50000 |
| 2025-05-07 | 0.00 | $0.00 | 50000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 50000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10300 |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | 31700 |
| 2025-04-25 | 0.00 | $0.00 | 100599 |
| 2025-04-24 | 0.00 | $0.00 | 50000 |
| 2025-04-23 | 0.00 | $0.00 | 7500 |
| 2025-04-22 | 0.00 | $0.00 | 7500 |
| 2025-04-21 | 0.00 | $0.00 | 7500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 21000 |
| 2025-04-15 | 0.00 | $0.00 | 4000 |
| 2025-04-14 | -100.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 1.7M |
| 2025-04-09 | 0.00 | $0.00 | 7500 |
| 2025-04-08 | 0.00 | $0.00 | 7500 |
| 2025-04-07 | 0.00 | $0.00 | 7500 |
| 2025-04-04 | 0.00 | $0.00 | 7500 |
| 2025-04-03 | 0.00 | $0.00 | 320000 |
| 2025-04-02 | 0.00 | $0.00 | 27778 |
| 2025-04-01 | 0.00 | $0.00 | 27778 |
| 2025-03-31 | 0.00 | $0.00 | 675000 |
| 2025-03-28 | 0.00 | $0.00 | 27778 |
| 2025-03-27 | 0.00 | $0.00 | 27778 |
| 2025-03-26 | 0.00 | $0.00 | 27778 |
| 2025-03-25 | 0.00 | $0.00 | 27778 |
| 2025-03-24 | 0.00 | $0.00 | 27778 |
| 2025-03-21 | 0.00 | $0.00 | 40000 |
| 2025-03-20 | 0.00 | $0.00 | 27778 |
| 2025-03-19 | 0.00 | $0.00 | 27778 |
| 2025-03-18 | 0.00 | $0.00 | 75800 |
| 2025-03-17 | 0.00 | $0.00 | 75800 |
| 2025-03-14 | -100.00 | $0.00 | 1300 |
| 2025-03-13 | 0.00 | $0.00 | 7.7M |
| 2025-03-12 | 0.00 | $0.00 | 7.7M |
| 2025-03-11 | 0.00 | $0.00 | 7.7M |
| 2025-03-10 | 0.00 | $0.00 | 7.7M |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 7.7M |
| 2025-03-05 | -100.00 | $0.00 | 392000 |
| 2025-03-04 | -100.00 | $0.00 | 392000 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 392000 |
| 2025-02-26 | -100.00 | $0.00 | 392000 |
| 2025-02-25 | -100.00 | $0.00 | 392000 |
| 2025-02-24 | -100.00 | $0.00 | 392000 |
| 2025-02-21 | -100.00 | $0.00 | 392000 |
| 2025-02-20 | 0.00 | $0.00 | 392000 |
| 2025-02-19 | -100.00 | $0.00 | 392000 |
| 2025-02-18 | 0.00 | $0.00 | 23271 |
| 2025-02-14 | -100.00 | $0.00 | 392000 |
| 2025-02-13 | -100.00 | $0.00 | 392000 |
| 2025-02-12 | -100.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 172503 |
| 2025-02-10 | 0.00 | $0.00 | 172503 |
| 2025-02-07 | 0.00 | $0.00 | 392000 |
| 2025-02-06 | 0.00 | $0.00 | 392000 |
| 2025-02-05 | 0.00 | $0.00 | 392000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 530 |
| 2025-01-30 | 0.00 | $0.00 | 392000 |
| 2025-01-29 | 0.00 | $0.00 | 392000 |
| 2025-01-28 | 0.00 | $0.00 | 392000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 392000 |
| 2025-01-22 | 0.00 | $0.00 | 392000 |
| 2025-01-21 | 0.00 | $0.00 | 392000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 392000 |
| 2025-01-15 | 0.00 | $0.00 | 392000 |
| 2025-01-14 | -100.00 | $0.00 | 392000 |
| 2025-01-13 | 0.00 | $0.00 | 392000 |
| 2025-01-10 | -100.00 | $0.00 | 254000 |
| 2025-01-08 | 0.00 | $0.00 | 392000 |
| 2025-01-07 | 0.00 | $0.00 | 392000 |
| 2025-01-06 | 0.00 | $0.00 | 392000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 392000 |
| 2024-12-31 | 0.00 | $0.00 | 1.2M |
| 2024-12-30 | 0.00 | $0.00 | 2.9M |
| 2024-12-27 | 0.00 | $0.00 | 211237 |
| 2024-12-26 | 0.00 | $0.00 | 211237 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 199105 |
| 2024-12-20 | 0.00 | $0.00 | 6000 |
| 2024-12-19 | 0.00 | $0.00 | 841237 |
| 2024-12-18 | 0.00 | $0.00 | 1.9M |
| 2024-12-17 | 0.00 | $0.00 | 300000 |
| 2024-12-16 | -100.00 | $0.00 | 300000 |
| 2024-12-13 | -100.00 | $0.00 | 1.0M |
| 2024-12-12 | 0.00 | $0.00 | 918300 |
| 2024-12-11 | 0.00 | $0.00 | 135000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 266930 |
| 2024-12-06 | 0.00 | $0.00 | 472400 |
| 2024-12-05 | 0.00 | $0.00 | 15000 |
| 2024-12-04 | 0.00 | $0.00 | 21000 |
| 2024-12-03 | 0.00 | $0.00 | 172000 |
| 2024-12-02 | 0.00 | $0.00 | 392268 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | -50.25 | $0.00 | — |
| 2024-11-26 | -50.25 | $0.00 | — |
| 2024-11-25 | -50.25 | $0.00 | — |
| 2024-11-22 | -83.47 | $0.00 | 500000 |
| 2024-11-21 | -90.09 | $0.00 | 57552 |
| 2024-11-20 | -90.09 | $0.00 | — |
| 2024-11-19 | -90.09 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | 184300 |
| 2024-11-15 | -90.09 | $0.00 | — |
| 2024-11-14 | -90.09 | $0.00 | — |
| 2024-11-13 | -90.09 | $0.00 | — |
| 2024-07-22 | -90.09 | $0.00 | 5000 |
| 2024-07-18 | -90.09 | $0.00 | 40000 |
| 2024-07-16 | -90.09 | $0.00 | 79976 |
| 2024-07-15 | -90.09 | $0.00 | 250000 |
| 2024-07-10 | -90.09 | $0.00 | 2000 |
| 2024-07-01 | -90.09 | $0.00 | 100 |
| 2024-06-28 | -90.09 | $0.00 | 20000 |
| 2024-06-25 | -90.09 | $0.00 | 5700 |
| 2024-06-13 | -80.08 | $0.00 | 2500 |
| 2024-06-12 | -90.09 | $0.00 | 205500 |
| 2024-06-07 | -90.09 | $0.00 | 100000 |
| 2024-06-06 | -40.04 | $0.00 | 25850 |
| 2024-06-05 | -40.04 | $0.00 | 2.1M |
| 2024-05-23 | 0.00 | $0.00 | 20000 |
| 2024-05-16 | 0.00 | $0.00 | 22000 |
| 2024-05-15 | 0.00 | $0.00 | 1.1M |
| 2024-05-10 | -100.00 | $0.00 | 130000 |
| 2024-05-07 | -100.00 | $0.00 | 5000 |
| 2024-05-06 | -100.00 | $0.00 | 40000 |
| 2024-05-03 | -100.00 | $0.00 | 168376 |
| 2024-04-12 | -100.00 | $0.00 | 294000 |
| 2024-04-11 | -100.00 | $0.00 | 340000 |
| 2024-04-09 | -100.00 | $0.00 | 1.9M |
| 2024-04-04 | -50.00 | $0.00 | 82803 |
| 2024-04-03 | -100.00 | $0.00 | 56643 |
| 2024-03-28 | -100.00 | $0.00 | 143400 |
| 2024-03-25 | -100.00 | $0.00 | 8000 |
| 2024-03-21 | -100.00 | $0.00 | 500000 |
| 2024-03-13 | -100.00 | $0.00 | 100000 |
| 2024-03-12 | -100.00 | $0.00 | 186084 |
| 2024-03-06 | -100.00 | $0.00 | 833 |
| 2024-03-05 | -100.00 | $0.00 | 147483 |
| 2024-02-28 | -100.00 | $0.00 | 618839 |
| 2024-02-27 | -85.84 | $0.00 | 518709 |
| 2024-02-26 | -95.05 | $0.00 | 50000 |
| 2024-02-23 | -95.05 | $0.00 | 60000 |
| 2024-02-22 | -95.05 | $0.00 | 900 |
| 2024-02-21 | -95.05 | $0.00 | — |
| 2024-02-20 | -95.05 | $0.00 | 15552 |
| 2024-02-16 | -95.05 | $0.00 | — |
| 2024-02-15 | -95.05 | $0.00 | — |
| 2024-02-14 | -98.02 | $0.00 | 85000 |
| 2024-02-13 | -98.02 | $0.00 | 306000 |
| 2024-02-12 | -94.02 | $0.00 | 5000 |
| 2024-02-09 | -94.02 | $0.00 | — |
| 2024-02-08 | -94.02 | $0.00 | 45000 |
| 2024-02-07 | -96.17 | $0.00 | 70500 |
| 2024-02-06 | -96.38 | $0.00 | — |
| 2024-02-05 | -96.38 | $0.00 | 54100 |
| 2024-02-02 | -98.20 | $0.00 | 208 |
| 2024-02-01 | -87.29 | $0.00 | — |
| 2024-01-31 | -87.29 | $0.00 | — |
| 2024-01-30 | -100.00 | $0.00 | 835542 |
| 2024-01-29 | -90.57 | $0.00 | 46576 |
| 2024-01-26 | -94.34 | $0.00 | 1300 |
| 2024-01-25 | -94.34 | $0.00 | 2656 |
| 2024-01-24 | -71.15 | $0.00 | 20000 |
| 2024-01-23 | -71.15 | $0.00 | 38448 |
| 2024-01-22 | -84.62 | $0.00 | 1.2M |
| 2024-01-19 | -84.62 | $0.00 | 311920 |
| 2024-01-18 | -36.54 | $0.00 | 111000 |
| 2024-01-17 | -37.96 | $0.00 | 3.9M |
| 2024-01-16 | -74.07 | $0.00 | 1.0M |
| 2024-01-12 | -62.96 | $0.00 | 589459 |
| 2024-01-11 | -62.50 | $0.00 | 181000 |
| 2024-01-10 | -64.29 | $0.00 | 7.7M |
| 2024-01-09 | -17.86 | $0.01 | 5.0M |
| 2024-01-08 | -35.71 | $0.00 | 1.4M |
| 2024-01-05 | -28.57 | $0.00 | 670000 |
| 2024-01-04 | -47.14 | $0.00 | 407987 |
| 2024-01-03 | -46.43 | $0.00 | 50000 |
| 2024-01-02 | -48.21 | $0.00 | 295851 |
| 2023-12-29 | -67.86 | $0.00 | 1.1M |
| 2023-12-28 | -47.33 | $0.00 | 162890 |
| 2023-12-27 | -46.33 | $0.00 | 2.5M |
| 2023-12-26 | -33.33 | $0.00 | 840792 |
| 2023-12-22 | -36.67 | $0.00 | 1.1M |
| 2023-12-21 | -34.33 | $0.00 | 204753 |
| 2023-12-20 | -33.33 | $0.00 | 1.4M |
| 2023-12-19 | -36.67 | $0.00 | 477570 |
| 2023-12-18 | -36.67 | $0.00 | 1.5M |
| 2023-12-15 | -36.67 | $0.00 | 720129 |
| 2023-12-14 | -86.67 | $0.00 | 489320 |
| 2023-12-13 | -82.86 | $0.00 | 2.5M |
| 2023-12-12 | -62.86 | $0.00 | 435888 |
| 2023-12-11 | -51.43 | $0.00 | 134525 |
| 2023-12-08 | -40.57 | $0.00 | 1.2M |
| 2023-12-07 | -40.57 | $0.00 | 1.0M |
| 2023-12-06 | -21.74 | $0.00 | 1.2M |
| 2023-12-05 | -20.93 | $0.01 | 1.9M |
| 2023-12-04 | -25.58 | $0.00 | 1.9M |
| 2023-12-01 | -9.53 | $0.01 | 191800 |
| 2023-11-30 | -9.19 | $0.01 | 1.3M |
| 2023-11-29 | -41.15 | $0.00 | 406286 |
| 2023-11-28 | -51.92 | $0.00 | 1.9M |
| 2023-11-27 | -43.40 | $0.00 | 683555 |
| 2023-11-24 | -44.25 | $0.00 | — |
| 2023-11-22 | -44.25 | $0.00 | 1.1M |
| 2023-11-21 | -41.68 | $0.01 | 315175 |
| 2023-11-20 | -49.03 | $0.00 | 2.4M |
| 2023-11-17 | -58.06 | $0.00 | 1.2M |
| 2023-11-16 | -64.52 | $0.00 | 1.7M |
| 2023-11-15 | -85.24 | $0.00 | 13.3M |
| 2023-11-14 | -64.11 | $0.00 | 544472 |
| 2023-11-13 | -56.45 | $0.00 | 2.8M |
| 2023-11-10 | -64.06 | $0.00 | 3.8M |
| 2023-11-09 | -68.21 | $0.00 | 2.1M |
| 2023-11-08 | -74.83 | $0.00 | 16.9M |
| 2023-11-07 | -98.10 | $0.00 | 11.1M |
| 2023-11-06 | -68.42 | $0.01 | 1.9M |
| 2023-11-03 | -85.15 | $0.00 | 4.5M |
| 2023-11-02 | -92.05 | $0.01 | 4.6M |
| 2023-11-01 | -82.95 | $0.01 | 8.2M |
| 2023-10-31 | -63.64 | $0.01 | 65080 |
| 2023-10-30 | -48.86 | $0.01 | 338159 |
| 2023-10-27 | -55.68 | $0.01 | 3.1M |
| 2023-10-26 | -82.50 | $0.01 | 3.8M |
| 2023-10-25 | -79.45 | $0.01 | 899746 |
| 2023-10-24 | -85.88 | $0.01 | 3.6M |
| 2023-10-23 | -58.82 | $0.01 | 1.1M |
| 2023-10-20 | -80.00 | $0.01 | 1.3M |
| 2023-10-19 | -82.35 | $0.01 | 850053 |
| 2023-10-18 | -58.82 | $0.01 | 1.9M |
| 2023-10-17 | -68.24 | $0.01 | 1.3M |
| 2023-10-16 | -77.65 | $0.01 | 1.3M |
| 2023-10-13 | -76.19 | $0.01 | 2.6M |
| 2023-10-12 | -41.90 | $0.01 | 1.8M |
| 2023-10-11 | -72.38 | $0.01 | 4.9M |
| 2023-10-10 | -93.02 | $0.01 | 1.7M |
| 2023-10-09 | -94.26 | $0.01 | 840000 |
| 2023-10-06 | -98.37 | $0.01 | 2.7M |
| 2023-10-05 | -97.56 | $0.01 | 1.2M |
| 2023-10-04 | -73.17 | $0.01 | 1.0M |
| 2023-10-03 | -78.05 | $0.01 | 1.4M |
| 2023-10-02 | -73.17 | $0.01 | 806114 |
| 2023-09-29 | -85.37 | $0.01 | 1.0M |
| 2023-09-28 | -39.02 | $0.01 | 655155 |
| 2023-09-27 | -29.27 | $0.01 | 3.3M |
| 2023-09-26 | -39.02 | $0.01 | 332100 |
| 2023-09-25 | -58.54 | $0.01 | 420000 |
| 2023-09-22 | -59.76 | $0.01 | 738118 |
| 2023-09-21 | -78.05 | $0.01 | 2.9M |
| 2023-09-20 | -62.50 | $0.01 | 215090 |
| 2023-09-19 | -62.50 | $0.01 | 676321 |
| 2023-09-18 | -50.00 | $0.01 | 1.8M |
| 2023-09-15 | -25.00 | $0.01 | 2.9M |
| 2023-09-14 | -14.29 | $0.01 | 1.1M |
| 2023-09-13 | -42.86 | $0.01 | 347340 |
| 2023-09-12 | -42.86 | $0.01 | 375000 |
| 2023-09-11 | -28.57 | $0.01 | 105001 |
| 2023-09-08 | -40.00 | $0.01 | 40000 |
| 2023-09-07 | -14.29 | $0.01 | 629659 |
| 2023-09-06 | -2.86 | $0.01 | 370000 |
| 2023-09-05 | 0.00 | $0.01 | 1.7M |
| 2023-09-01 | -30.00 | $0.01 | 17250 |
| 2023-08-31 | -33.33 | $0.01 | 981587 |
| 2023-08-30 | -30.00 | $0.01 | 1.2M |
| 2023-08-29 | -50.00 | $0.01 | 48460 |
| 2023-08-28 | -46.15 | $0.01 | 535500 |
| 2023-08-25 | -46.15 | $0.01 | 323040 |
| 2023-08-24 | -42.31 | $0.01 | 1.4M |
| 2023-08-23 | -61.54 | $0.01 | 2.8M |
| 2023-08-22 | -91.38 | $0.01 | 212784 |
| 2023-08-21 | -79.31 | $0.01 | 126257 |
| 2023-08-18 | -66.67 | $0.01 | 320788 |
| 2023-08-17 | -72.17 | $0.01 | 220050 |
| 2023-08-16 | -65.50 | $0.01 | 141171 |
| 2023-08-15 | -73.33 | $0.01 | 425555 |
| 2023-08-14 | -76.67 | $0.01 | 1.9M |
| 2023-08-11 | -46.67 | $0.01 | 481243 |
| 2023-08-10 | -72.73 | $0.01 | 4.2M |
| 2023-08-09 | -82.14 | $0.01 | 161801 |
| 2023-08-08 | -89.29 | $0.01 | 381000 |
| 2023-08-07 | -92.86 | $0.01 | 66055 |
| 2023-08-04 | -64.29 | $0.01 | 154718 |
| 2023-08-03 | -93.75 | $0.01 | 271173 |
| 2023-08-02 | -75.00 | $0.01 | 379000 |
| 2023-08-01 | -73.21 | $0.01 | 560050 |
| 2023-07-31 | -64.29 | $0.01 | 200050 |
| 2023-07-28 | -64.29 | $0.01 | 399982 |
| 2023-07-27 | -100.00 | $0.01 | 3.4M |
| 2023-07-26 | -92.31 | $0.01 | 2.4M |
| 2023-07-25 | -65.38 | $0.01 | 349090 |
| 2023-07-24 | -65.38 | $0.01 | 919356 |
| 2023-07-21 | -46.15 | $0.01 | 413130 |
| 2023-07-20 | -50.00 | $0.01 | 157000 |
| 2023-07-19 | -48.08 | $0.01 | 808694 |
| 2023-07-18 | -65.38 | $0.01 | 1.4M |
| 2023-07-17 | -53.33 | $0.01 | 1.1M |
| 2023-07-14 | -37.93 | $0.01 | 1.5M |
| 2023-07-13 | -57.98 | $0.01 | 2.2M |
| 2023-07-12 | -65.28 | $0.01 | 181085 |
| 2023-07-11 | -75.82 | $0.01 | 860070 |
| 2023-07-10 | -72.03 | $0.01 | 1.7M |
| 2023-07-07 | -71.79 | $0.01 | 1.6M |
| 2023-07-06 | -77.50 | $0.01 | 753178 |
| 2023-07-05 | -78.39 | $0.01 | 1.5M |
| 2023-07-03 | -76.51 | $0.01 | 1.9M |
| 2023-06-30 | -67.20 | $0.01 | 1.9M |
| 2023-06-29 | -82.70 | $0.01 | 1.4M |
| 2023-06-28 | -76.69 | $0.01 | 2.1M |
| 2023-06-27 | -82.72 | $0.01 | 2.4M |
| 2023-06-26 | -61.18 | $0.01 | 1.7M |
| 2023-06-23 | -84.71 | $0.01 | 1.5M |
| 2023-06-22 | -92.31 | $0.01 | 4.1M |
| 2023-06-21 | -97.44 | $0.01 | 2.4M |
| 2023-06-20 | -92.70 | $0.01 | 2.5M |
| 2023-06-16 | -91.00 | $0.01 | 608579 |
| 2023-06-15 | -66.00 | $0.01 | 2.0M |
| 2023-06-14 | -93.47 | $0.01 | 2.0M |
| 2023-06-13 | -93.20 | $0.01 | 1.1M |
| 2023-06-12 | -83.45 | $0.01 | 453650 |
| 2023-06-09 | -66.18 | $0.01 | 545290 |
| 2023-06-08 | -77.94 | $0.01 | 131269 |
| 2023-06-07 | -68.38 | $0.01 | 284741 |
| 2023-06-06 | -73.53 | $0.01 | 308071 |
| 2023-06-05 | -51.47 | $0.01 | 1.6M |
| 2023-06-02 | -71.54 | $0.01 | 1.6M |
| 2023-06-01 | -64.29 | $0.01 | 288036 |
| 2023-05-31 | -60.00 | $0.01 | 1.6M |
| 2023-05-30 | -54.29 | $0.01 | 1.0M |
| 2023-05-26 | -44.64 | $0.01 | 1.6M |
| 2023-05-25 | -57.14 | $0.01 | 193877 |
| 2023-05-24 | -52.86 | $0.01 | 624138 |
| 2023-05-23 | -42.86 | $0.01 | 521123 |
| 2023-05-22 | -45.71 | $0.01 | 591976 |
| 2023-05-19 | -42.86 | $0.01 | 477638 |
| 2023-05-18 | -45.71 | $0.01 | 992541 |
| 2023-05-17 | -35.71 | $0.01 | 1.4M |
| 2023-05-16 | -35.00 | $0.01 | 2.3M |
| 2023-05-15 | -71.11 | $0.01 | 208750 |
| 2023-05-12 | -75.56 | $0.01 | 375938 |
| 2023-05-11 | -68.89 | $0.01 | 566839 |
| 2023-05-10 | -62.22 | $0.01 | 339788 |
| 2023-05-09 | -66.67 | $0.01 | 324296 |
| 2023-05-08 | -66.67 | $0.01 | 218500 |
| 2023-05-05 | -70.00 | $0.01 | 215042 |
| 2023-05-04 | -75.00 | $0.01 | 494039 |
| 2023-05-03 | -62.96 | $0.01 | 1.2M |
| 2023-05-02 | -62.73 | $0.01 | 717178 |
| 2023-05-01 | -54.31 | $0.01 | 1.4M |
| 2023-04-28 | -40.47 | $0.01 | 364030 |
| 2023-04-27 | -31.13 | $0.01 | 1.3M |
| 2023-04-26 | -57.74 | $0.01 | 557477 |
| 2023-04-25 | -31.13 | $0.01 | 1.3M |
| 2023-04-24 | -42.02 | $0.01 | 1.4M |
| 2023-04-21 | -56.03 | $0.01 | 79050 |
| 2023-04-20 | -46.69 | $0.01 | 1.0M |
| 2023-04-19 | -32.68 | $0.01 | 501862 |
| 2023-04-18 | -38.13 | $0.01 | 973037 |
| 2023-04-17 | -38.91 | $0.01 | 2.3M |
| 2023-04-14 | -46.69 | $0.01 | 2.0M |
| 2023-04-13 | -45.14 | $0.01 | 3.7M |
| 2023-04-12 | -42.02 | $0.01 | 1.9M |
| 2023-04-11 | -44.12 | $0.01 | 2.4M |
| 2023-04-10 | -7.69 | $0.01 | 1.3M |
| 2023-04-06 | -23.08 | $0.01 | 1.4M |
| 2023-04-05 | -71.88 | $0.01 | 3.9M |
| 2023-04-04 | -83.63 | $0.01 | 1.9M |
| 2023-04-03 | -86.55 | $0.01 | 1.6M |
| 2023-03-31 | -88.30 | $0.01 | 6.4M |
| 2023-03-30 | -84.80 | $0.01 | 7.3M |
| 2023-03-29 | -79.53 | $0.01 | 7.2M |
| 2023-03-28 | -69.59 | $0.01 | 4.7M |
| 2023-03-27 | -64.00 | $0.01 | 858500 |
| 2023-03-24 | -68.56 | $0.01 | 1.4M |
| 2023-03-23 | -75.00 | $0.01 | 2.3M |
| 2023-03-22 | -75.46 | $0.01 | 1.8M |
| 2023-03-21 | -75.46 | $0.01 | 6.9M |
| 2023-03-20 | -72.39 | $0.01 | 2.9M |
| 2023-03-17 | -72.39 | $0.01 | 16.7M |
| 2023-03-16 | -93.87 | $0.01 | 2.2M |
| 2023-03-15 | -84.66 | $0.01 | 977247 |
| 2023-03-14 | -88.96 | $0.01 | 1.7M |
| 2023-03-13 | -87.18 | $0.01 | 5.8M |
| 2023-03-10 | -100.00 | $0.01 | 2.9M |
| 2023-03-09 | -98.25 | $0.01 | 7.9M |
| 2023-03-08 | -94.00 | $0.01 | 12.4M |
| 2023-03-07 | -88.34 | $0.01 | 1.5M |
| 2023-03-06 | -100.00 | $0.01 | 6.5M |
| 2023-03-03 | -87.27 | $0.01 | 96639 |
| 2023-03-02 | -94.55 | $0.01 | 697333 |
| 2023-03-01 | -85.45 | $0.02 | 1.3M |
| 2023-02-28 | -83.64 | $0.02 | 10.6M |
| 2023-02-27 | -99.03 | $0.02 | 7.7M |
| 2023-02-24 | -88.38 | $0.02 | 1.4M |
| 2023-02-23 | -70.20 | $0.02 | 1.5M |
| 2023-02-22 | -98.48 | $0.02 | 2.7M |
| 2023-02-21 | -96.35 | $0.02 | 4.0M |
| 2023-02-17 | -90.00 | $0.02 | 1.1M |
| 2023-02-16 | -84.13 | $0.02 | 3.8M |
| 2023-02-15 | -84.13 | $0.02 | 5.0M |
| 2023-02-14 | -87.02 | $0.02 | 5.6M |
| 2023-02-13 | -70.18 | $0.02 | 2.7M |
| 2023-02-10 | -54.30 | $0.03 | 3.0M |
| 2023-02-09 | -52.04 | $0.03 | 1.7M |
| 2023-02-08 | -38.46 | $0.03 | 1.1M |
| 2023-02-07 | -47.51 | $0.03 | 1.2M |
| 2023-02-06 | -24.89 | $0.03 | 558651 |
| 2023-02-03 | -25.11 | $0.03 | 3.4M |
| 2023-02-02 | -2.43 | $0.04 | 5.2M |
| 2023-02-01 | -6.67 | $0.03 | 1.2M |
| 2023-01-31 | -32.59 | $0.03 | 599504 |
| 2023-01-30 | -36.30 | $0.03 | 1.7M |
| 2023-01-27 | -37.04 | $0.02 | 1.7M |
| 2023-01-26 | -58.52 | $0.02 | 1.4M |
| 2023-01-25 | -69.63 | $0.02 | 698979 |
| 2023-01-24 | -74.07 | $0.02 | 118733 |
| 2023-01-23 | -59.26 | $0.02 | 338212 |
| 2023-01-20 | -60.74 | $0.02 | 425802 |
| 2023-01-19 | -58.52 | $0.02 | 426100 |
| 2023-01-18 | -56.30 | $0.02 | 477713 |
| 2023-01-17 | -78.52 | $0.02 | 530811 |
| 2023-01-13 | -88.15 | $0.02 | 3.2M |
| 2023-01-12 | -80.53 | $0.02 | 958740 |
| 2023-01-11 | -67.89 | $0.02 | 170537 |
| 2023-01-10 | -56.64 | $0.02 | 216010 |
| 2023-01-09 | -60.34 | $0.02 | 689886 |
| 2023-01-06 | -2.94 | $0.02 | 1.1M |
| 2023-01-05 | -28.57 | $0.02 | 426067 |
| 2023-01-04 | -13.79 | $0.02 | 504400 |
| 2023-01-03 | -27.59 | $0.02 | 595161 |
| 2022-12-30 | -0.69 | $0.02 | 193000 |
| 2022-12-29 | -26.21 | $0.02 | 525641 |
| 2022-12-28 | -19.31 | $0.02 | 777213 |
| 2022-12-27 | -4.14 | $0.02 | 666101 |
| 2022-12-23 | -10.34 | $0.02 | 276315 |
| 2022-12-22 | -6.90 | $0.02 | 464153 |
| 2022-12-21 | -14.48 | $0.02 | 715042 |
| 2022-12-20 | -4.14 | $0.02 | 677908 |
| 2022-12-19 | 0.00 | $0.03 | 2.7M |
| 2022-12-16 | -5.17 | $0.02 | 3.4M |
| 2022-12-15 | -0.74 | $0.02 | 5.4M |
| 2022-12-14 | -26.47 | $0.02 | 220297 |
| 2022-12-13 | -30.15 | $0.02 | 426200 |
| 2022-12-12 | -40.44 | $0.02 | 61838 |
| 2022-12-09 | -28.97 | $0.02 | 41202 |
| 2022-12-08 | -37.50 | $0.02 | 93407 |
| 2022-12-07 | -44.85 | $0.02 | 467809 |
| 2022-12-06 | -55.03 | $0.02 | 3.4M |
| 2022-12-05 | -29.27 | $0.02 | 3.5M |
| 2022-12-02 | -50.24 | $0.02 | 472592 |
| 2022-12-01 | -53.74 | $0.02 | 936543 |
| 2022-11-30 | -55.48 | $0.02 | 294500 |
| 2022-11-29 | -49.80 | $0.02 | 243683 |
| 2022-11-28 | -48.49 | $0.02 | 340430 |
| 2022-11-25 | -45.43 | $0.02 | 653500 |
| 2022-11-23 | -48.06 | $0.02 | 1.5M |
| 2022-11-22 | -52.21 | $0.02 | 275400 |
| 2022-11-21 | -62.61 | $0.02 | 291507 |
| 2022-11-18 | -62.07 | $0.02 | 247624 |
| 2022-11-17 | -48.93 | $0.02 | 292399 |
| 2022-11-16 | -48.93 | $0.02 | 1.8M |
| 2022-11-15 | -68.24 | $0.01 | 378895 |
| 2022-11-14 | -59.66 | $0.02 | 188587 |
| 2022-11-11 | -59.23 | $0.02 | 1.1M |
| 2022-11-10 | -72.53 | $0.01 | 745600 |
| 2022-11-09 | -72.53 | $0.01 | 3.0M |
| 2022-11-08 | -58.80 | $0.02 | 15.4M |
| 2022-11-07 | -23.97 | $0.02 | 4.9M |
| 2022-11-04 | -21.21 | $0.01 | 219500 |
| 2022-11-03 | 0.00 | $0.02 | 173700 |
| 2022-11-02 | 0.00 | $0.02 | 1.9M |
| 2022-11-01 | 0.00 | $0.01 | 460700 |
| 2022-10-31 | 0.00 | $0.01 | 789626 |
| 2022-10-28 | 0.00 | $0.01 | 329026 |
| 2022-10-27 | -40.54 | $0.01 | 1.9M |
| 2022-10-26 | -45.95 | $0.01 | 49100 |
| 2022-10-25 | -86.08 | $0.01 | 1.5M |
| 2022-10-24 | -80.95 | $0.01 | 1.5M |
| 2022-10-21 | -33.33 | $0.01 | 1.3M |
| 2022-10-20 | -13.33 | $0.01 | 3.1M |
| 2022-10-19 | -48.89 | $0.01 | 893700 |
| 2022-10-18 | -25.00 | $0.01 | 105150 |
| 2022-10-17 | -25.00 | $0.01 | 9000 |
| 2022-10-14 | -27.08 | $0.01 | 278300 |
| 2022-10-13 | -18.75 | $0.01 | 505000 |
| 2022-10-12 | -37.50 | $0.01 | — |
| 2022-10-11 | -37.50 | $0.01 | 152800 |
| 2022-10-10 | -19.79 | $0.01 | 28000 |
| 2022-10-07 | -33.33 | $0.01 | 625980 |
| 2022-10-06 | 0.00 | $0.01 | 1.8M |
| 2022-10-05 | 0.00 | $0.01 | 984310 |
| 2022-10-04 | -15.38 | $0.01 | 1.9M |
| 2022-10-03 | -15.38 | $0.01 | 2.0M |
| 2022-09-30 | -17.95 | $0.01 | 6.1M |
| 2022-09-29 | -35.90 | $0.01 | 1.9M |
| 2022-09-28 | -71.79 | $0.01 | 238456 |
| 2022-09-27 | -74.36 | $0.01 | 8855 |
| 2022-09-26 | -30.77 | $0.01 | 79100 |
| 2022-09-23 | -26.15 | $0.01 | 4.6M |
| 2022-09-22 | -60.00 | $0.01 | 1.3M |
| 2022-09-21 | -94.67 | $0.01 | 2.2M |
| 2022-09-20 | -100.00 | $0.01 | 2.7M |
| 2022-09-19 | -41.82 | $0.01 | 110790 |
| 2022-09-16 | -20.00 | $0.01 | 1.5M |
| 2022-09-15 | -47.92 | $0.01 | 465070 |
| 2022-09-14 | -52.08 | $0.01 | 39833 |
| 2022-09-13 | -77.13 | $0.01 | 31000 |
| 2022-09-12 | -37.04 | $0.01 | 330000 |
| 2022-09-09 | -58.62 | $0.01 | 807080 |
| 2022-09-08 | -58.62 | $0.01 | 26080 |
| 2022-09-07 | -58.82 | $0.01 | 85443 |
| 2022-09-06 | -70.59 | $0.01 | 55000 |
| 2022-09-02 | -64.57 | $0.01 | 62500 |
| 2022-09-01 | -33.86 | $0.01 | 86290 |
| 2022-08-31 | -17.14 | $0.01 | 260258 |
| 2022-08-30 | -42.86 | $0.01 | 16000 |
| 2022-08-29 | -44.20 | $0.01 | 146489 |
| 2022-08-26 | -35.27 | $0.01 | 620000 |
| 2022-08-25 | -68.75 | $0.01 | 8490 |
| 2022-08-24 | -68.75 | $0.01 | 172213 |
| 2022-08-23 | -77.68 | $0.01 | 290900 |
| 2022-08-22 | -77.68 | $0.01 | 120000 |
| 2022-08-19 | -44.20 | $0.01 | 864631 |
| 2022-08-18 | -81.03 | $0.01 | 10000 |
| 2022-08-17 | -80.13 | $0.01 | 117815 |
| 2022-08-16 | -88.62 | $0.01 | 272282 |
| 2022-08-15 | -85.51 | $0.01 | 2.3M |
| 2022-08-12 | -44.44 | $0.01 | 587022 |
| 2022-08-11 | -45.45 | $0.01 | 132300 |
| 2022-08-10 | -50.00 | $0.01 | 449907 |
| 2022-08-09 | -60.53 | $0.01 | 200000 |
| 2022-08-08 | -50.00 | $0.01 | 529851 |
| 2022-08-05 | -52.63 | $0.01 | 410200 |
| 2022-08-04 | -50.00 | $0.01 | — |
| 2022-08-03 | -50.00 | $0.01 | — |
| 2022-08-02 | -50.00 | $0.01 | 784223 |
| 2022-08-01 | -47.37 | $0.01 | 1.2M |
| 2022-07-29 | -47.50 | $0.01 | 109879 |
| 2022-07-28 | -27.50 | $0.01 | 1 |
| 2022-07-27 | -27.50 | $0.01 | 10000 |
| 2022-07-26 | -30.88 | $0.01 | 38000 |
| 2022-07-25 | -41.86 | $0.01 | 67000 |
| 2022-07-22 | -32.56 | $0.01 | 160 |
| 2022-07-21 | -35.56 | $0.01 | 63320 |
| 2022-07-20 | -28.89 | $0.01 | 937100 |
| 2022-07-19 | -23.08 | $0.01 | 385149 |
| 2022-07-18 | -57.88 | $0.01 | 481000 |
| 2022-07-15 | -51.92 | $0.01 | 215990 |
| 2022-07-14 | -78.85 | $0.01 | 380525 |
| 2022-07-13 | -78.85 | $0.01 | 17900 |
| 2022-07-12 | -84.62 | $0.01 | 214800 |
| 2022-07-11 | -84.62 | $0.01 | 243117 |
| 2022-07-08 | -70.29 | $0.01 | 40000 |
| 2022-07-07 | -78.85 | $0.01 | 75000 |
| 2022-07-06 | -48.08 | $0.01 | 82660 |
| 2022-07-05 | -71.15 | $0.01 | 11400 |
| 2022-07-01 | -51.92 | $0.01 | 1.9M |
| 2022-06-30 | -100.00 | $0.01 | 2.8M |
| 2022-06-29 | -80.43 | $0.01 | 180000 |
| 2022-06-28 | -69.57 | $0.01 | 315000 |
| 2022-06-27 | -65.22 | $0.01 | 1.1M |
| 2022-06-24 | -56.52 | $0.01 | 154800 |
| 2022-06-23 | -15.22 | $0.01 | 20000 |
| 2022-06-22 | -15.22 | $0.01 | 70000 |
| 2022-06-21 | -15.22 | $0.01 | 116000 |
| 2022-06-17 | -26.48 | $0.01 | 52650 |
| 2022-06-16 | -45.45 | $0.01 | 5.3M |
| 2022-06-15 | -58.82 | $0.01 | 932692 |
| 2022-06-14 | -58.82 | $0.01 | 3.6M |
| 2022-06-13 | -90.91 | $0.01 | 1.3M |
| 2022-06-10 | -90.58 | $0.01 | 4.2M |
| 2022-06-09 | -75.86 | $0.01 | 1.6M |
| 2022-06-08 | -72.41 | $0.01 | 441490 |
| 2022-06-07 | -58.62 | $0.01 | 250000 |
| 2022-06-06 | -79.26 | $0.01 | 130000 |
| 2022-06-03 | -79.26 | $0.01 | 346944 |
| 2022-06-02 | -73.58 | $0.01 | 10000 |
| 2022-06-01 | -68.87 | $0.01 | 202290 |
| 2022-05-31 | -83.02 | $0.01 | — |
| 2022-05-27 | -83.02 | $0.01 | 71006 |
| 2022-05-26 | -84.91 | $0.01 | 292117 |
| 2022-05-25 | -84.91 | $0.01 | 250000 |
| 2022-05-24 | -85.47 | $0.01 | 165000 |
| 2022-05-23 | -64.15 | $0.01 | 446490 |
| 2022-05-20 | -73.58 | $0.01 | 113790 |
| 2022-05-19 | -64.84 | $0.01 | 60300 |
| 2022-05-18 | -63.91 | $0.01 | 1.7M |
| 2022-05-17 | -73.51 | $0.01 | 15000 |
| 2022-05-16 | -85.44 | $0.01 | 889600 |
| 2022-05-13 | -95.06 | $0.01 | 241874 |
| 2022-05-12 | -79.01 | $0.01 | 559253 |
| 2022-05-11 | -74.38 | $0.01 | 146543 |
| 2022-05-10 | -92.50 | $0.01 | 2.1M |
| 2022-05-09 | -87.50 | $0.01 | 667351 |
| 2022-05-06 | -93.75 | $0.01 | 745137 |
| 2022-05-05 | -89.06 | $0.01 | 2.1M |
| 2022-05-04 | -96.88 | $0.01 | 892640 |
| 2022-05-03 | -100.00 | $0.01 | 210765 |
| 2022-05-02 | -100.00 | $0.01 | 1.0M |
| 2022-04-29 | -100.00 | $0.01 | 39990 |
| 2022-04-28 | -95.74 | $0.01 | 761999 |
| 2022-04-27 | -100.00 | $0.01 | 800789 |
| 2022-04-26 | -89.36 | $0.01 | 386639 |
| 2022-04-25 | -89.36 | $0.01 | 64388 |
| 2022-04-22 | -58.30 | $0.01 | 932254 |
| 2022-04-21 | -36.17 | $0.01 | 321450 |
| 2022-04-20 | -14.89 | $0.01 | 20000 |
| 2022-04-19 | -4.26 | $0.02 | 25000 |
| 2022-04-18 | -29.79 | $0.01 | 290008 |
| 2022-04-14 | -4.44 | $0.01 | 226899 |
| 2022-04-13 | -8.89 | $0.01 | 424467 |
| 2022-04-12 | -44.44 | $0.01 | 281563 |
| 2022-04-11 | -48.89 | $0.01 | 2.3M |
| 2022-04-08 | -43.01 | $0.01 | 1.0M |
| 2022-04-07 | -32.26 | $0.01 | 31500 |
| 2022-04-06 | -47.31 | $0.01 | 385090 |
| 2022-04-05 | -17.35 | $0.01 | 37431 |
| 2022-04-04 | -12.24 | $0.01 | 35472 |
| 2022-04-01 | -16.33 | $0.01 | 2.2M |
| 2022-03-31 | -53.66 | $0.01 | 1.6M |
| 2022-03-30 | -88.57 | $0.01 | 2.2M |
| 2022-03-29 | -82.86 | $0.01 | 126469 |
| 2022-03-28 | -88.57 | $0.01 | 1.2M |
| 2022-03-25 | -85.71 | $0.01 | 98300 |
| 2022-03-24 | -80.43 | $0.01 | 3.4M |
| 2022-03-23 | -58.70 | $0.01 | 373500 |
| 2022-03-22 | -75.51 | $0.01 | 2.5M |
| 2022-03-21 | -59.18 | $0.01 | 100 |
| 2022-03-18 | -61.22 | $0.01 | 80000 |
| 2022-03-17 | -59.18 | $0.01 | 867230 |
| 2022-03-16 | -81.63 | $0.01 | 70002 |
| 2022-03-15 | -71.43 | $0.01 | 2500 |
| 2022-03-14 | -94.90 | $0.01 | 83400 |
| 2022-03-11 | -75.51 | $0.01 | 2300 |
| 2022-03-10 | -90.00 | $0.01 | 79137 |
| 2022-03-09 | -90.00 | $0.01 | 69000 |
| 2022-03-08 | -98.00 | $0.01 | 234990 |
| 2022-03-07 | -74.00 | $0.01 | 10001 |
| 2022-03-04 | -72.00 | $0.01 | 14241 |
| 2022-03-03 | -84.00 | $0.01 | 252486 |
| 2022-03-02 | -67.00 | $0.01 | 22000 |
| 2022-03-01 | -70.00 | $0.01 | 93463 |
| 2022-02-28 | -60.00 | $0.01 | 1.2M |
| 2022-02-25 | -6.00 | $0.01 | 5500 |
| 2022-02-24 | -40.00 | $0.01 | 530000 |
| 2022-02-23 | -70.00 | $0.01 | 714834 |
| 2022-02-22 | -72.50 | $0.01 | 275660 |
| 2022-02-18 | -72.50 | $0.01 | 370400 |
| 2022-02-17 | -4.76 | $0.01 | 688533 |
| 2022-02-16 | -83.33 | $0.01 | 200000 |
| 2022-02-15 | -83.33 | $0.01 | 20063 |
| 2022-02-14 | -66.67 | $0.01 | 8000 |
| 2022-02-11 | -91.67 | $0.01 | 190000 |
| 2022-02-10 | -91.67 | $0.01 | 390057 |
| 2022-02-09 | -100.00 | $0.01 | 1.1M |
| 2022-02-08 | -84.75 | $0.01 | 464200 |
| 2022-02-07 | -100.00 | $0.01 | 1.4M |
| 2022-02-04 | -76.27 | $0.01 | 595813 |
| 2022-02-03 | -67.50 | $0.01 | 936835 |
| 2022-02-02 | -83.33 | $0.01 | 861990 |
| 2022-02-01 | -66.67 | $0.01 | 1000 |
| 2022-01-31 | -50.00 | $0.01 | 84745 |
| 2022-01-28 | -70.00 | $0.01 | 239718 |
| 2022-01-27 | -68.33 | $0.01 | 713900 |
| 2022-01-26 | -83.87 | $0.01 | 156387 |
| 2022-01-25 | -82.26 | $0.01 | 772830 |
| 2022-01-24 | -95.16 | $0.01 | 1.3M |
| 2022-01-21 | -56.45 | $0.01 | 1.3M |
| 2022-01-20 | -38.06 | $0.01 | 4.9M |
| 2022-01-19 | -49.06 | $0.01 | 3.9M |
| 2022-01-18 | -42.59 | $0.01 | 941170 |
| 2022-01-14 | -24.81 | $0.01 | 1.6M |
| 2022-01-13 | -38.89 | $0.01 | 1.0M |
| 2022-01-12 | -57.41 | $0.01 | 336783 |
| 2022-01-11 | -38.89 | $0.01 | 86412 |
| 2022-01-10 | -57.41 | $0.01 | 230874 |
| 2022-01-07 | -75.93 | $0.01 | 109800 |
| 2022-01-06 | -96.10 | $0.01 | 259800 |
| 2022-01-05 | -91.26 | $0.01 | 148550 |
| 2022-01-04 | -82.52 | $0.01 | 420000 |
| 2022-01-03 | -67.96 | $0.01 | 2.8M |
| 2021-12-31 | -87.38 | $0.01 | 4.9M |
| 2021-12-30 | -87.38 | $0.01 | 4.9M |
| 2021-12-29 | -92.23 | $0.01 | 2.7M |
| 2021-12-28 | -86.41 | $0.01 | 2.9M |
| 2021-12-27 | -51.46 | $0.01 | 2.3M |
| 2021-12-23 | -77.67 | $0.01 | 11.2M |
| 2021-12-22 | -95.39 | $0.01 | 2.9M |
| 2021-12-21 | -77.67 | $0.01 | 5.1M |
| 2021-12-20 | -100.00 | $0.01 | 455450 |
| 2021-12-17 | -98.18 | $0.01 | 1.6M |
| 2021-12-16 | -96.09 | $0.01 | 3.0M |
| 2021-12-15 | -91.41 | $0.01 | 2.1M |
| 2021-12-14 | -93.65 | $0.01 | 2.0M |
| 2021-12-13 | -82.52 | $0.01 | 361600 |
| 2021-12-10 | -78.54 | $0.01 | 357905 |
| 2021-12-09 | -77.58 | $0.01 | 1.7M |
| 2021-12-08 | -81.14 | $0.01 | 2.4M |
| 2021-12-07 | -64.06 | $0.02 | 1.6M |
| 2021-12-06 | -59.11 | $0.02 | 573422 |
| 2021-12-03 | -54.98 | $0.02 | 1.4M |
| 2021-12-02 | -65.29 | $0.02 | 4.4M |
| 2021-12-01 | -92.78 | $0.01 | 4.0M |
| 2021-11-30 | -82.78 | $0.01 | 4.7M |
| 2021-11-29 | -91.27 | $0.01 | 3.2M |
| 2021-11-26 | -100.00 | $0.02 | 735620 |
| 2021-11-24 | -100.00 | $0.02 | 1.4M |
| 2021-11-23 | -81.41 | $0.02 | 350270 |
| 2021-11-22 | -87.60 | $0.02 | 416176 |
| 2021-11-19 | -84.19 | $0.02 | 584844 |
| 2021-11-18 | -70.31 | $0.02 | 371948 |
| 2021-11-17 | -59.38 | $0.02 | 758461 |
| 2021-11-16 | -75.78 | $0.02 | 152000 |
| 2021-11-15 | -58.13 | $0.02 | 635407 |
| 2021-11-12 | -62.50 | $0.02 | 247385 |
| 2021-11-11 | -62.50 | $0.02 | 247385 |
| 2021-11-10 | -57.08 | $0.02 | 222236 |
| 2021-11-09 | -64.96 | $0.02 | 149500 |
| 2021-11-08 | -55.94 | $0.02 | 327652 |
| 2021-11-05 | -67.57 | $0.02 | 194737 |
| 2021-11-04 | -68.92 | $0.02 | 466739 |
| 2021-11-03 | -74.05 | $0.02 | 386737 |
| 2021-11-02 | -56.93 | $0.02 | 240088 |
| 2021-11-01 | -65.27 | $0.02 | 306502 |
| 2021-10-29 | -71.26 | $0.02 | 715580 |
| 2021-10-28 | -70.66 | $0.02 | 1.2M |
| 2021-10-27 | -63.05 | $0.02 | 918590 |
| 2021-10-26 | -58.91 | $0.03 | 391598 |
| 2021-10-25 | -63.80 | $0.03 | 865892 |
| 2021-10-22 | -61.34 | $0.03 | 629079 |
| 2021-10-21 | -44.54 | $0.03 | 565372 |
| 2021-10-20 | -50.42 | $0.03 | 475587 |
| 2021-10-19 | -54.62 | $0.03 | 266274 |
| 2021-10-18 | -62.18 | $0.03 | 126028 |
| 2021-10-15 | -39.58 | $0.03 | 1.7M |
| 2021-10-14 | -50.00 | $0.03 | 671268 |
| 2021-10-13 | -50.00 | $0.03 | 631614 |
| 2021-10-12 | -32.14 | $0.03 | 212954 |
| 2021-10-11 | -57.14 | $0.03 | 395577 |
| 2021-10-08 | -35.71 | $0.03 | 513464 |
| 2021-10-07 | -55.56 | $0.03 | 624204 |
| 2021-10-06 | -47.22 | $0.03 | 308286 |
| 2021-10-05 | -33.89 | $0.03 | 981942 |
| 2021-10-04 | -44.44 | $0.03 | 5.2M |
| 2021-10-01 | -78.07 | $0.03 | 567923 |
| 2021-09-30 | -66.07 | $0.03 | 705877 |
| 2021-09-29 | -49.75 | $0.03 | 741090 |
| 2021-09-28 | -35.00 | $0.03 | 784653 |
| 2021-09-27 | -55.00 | $0.03 | 2.8M |
| 2021-09-24 | -60.00 | $0.03 | 1.1M |
| 2021-09-23 | -40.50 | $0.03 | 710896 |
| 2021-09-22 | -31.00 | $0.03 | 137250 |
| 2021-09-21 | -65.65 | $0.03 | 375033 |
| 2021-09-20 | -62.45 | $0.03 | 977929 |
| 2021-09-17 | -35.26 | $0.03 | 784427 |
| 2021-09-16 | -31.39 | $0.03 | 3.0M |
| 2021-09-15 | -39.64 | $0.03 | 1.3M |
| 2021-09-14 | -41.38 | $0.03 | 975666 |
| 2021-09-13 | -55.75 | $0.03 | 129686 |
| 2021-09-10 | -55.50 | $0.03 | 1.2M |
| 2021-09-09 | 0.00 | $0.04 | 3.1M |
| 2021-09-08 | -23.81 | $0.03 | 1.2M |
| 2021-09-07 | -38.89 | $0.03 | 504278 |
| 2021-09-03 | -58.04 | $0.02 | 275700 |
| 2021-09-02 | -58.53 | $0.02 | 180889 |
| 2021-09-01 | -70.90 | $0.02 | 280175 |
| 2021-08-31 | -95.35 | $0.02 | 472700 |
| 2021-08-30 | -61.12 | $0.02 | 150327 |
| 2021-08-27 | -57.86 | $0.02 | 436000 |
| 2021-08-26 | -57.86 | $0.02 | 115700 |
| 2021-08-25 | -78.02 | $0.02 | 130000 |
| 2021-08-24 | -68.76 | $0.02 | 638685 |
| 2021-08-23 | -73.67 | $0.02 | 165360 |
| 2021-08-20 | -78.59 | $0.02 | 795582 |
| 2021-08-19 | -68.33 | $0.02 | 124290 |
| 2021-08-18 | -42.08 | $0.03 | 381700 |
| 2021-08-17 | -62.50 | $0.02 | 1.2M |
| 2021-08-16 | -52.54 | $0.03 | 986917 |
| 2021-08-13 | -46.70 | $0.03 | 362048 |
| 2021-08-12 | -34.44 | $0.03 | 131785 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.12
2026-08-10
Close Price
$0.00
Vol: 431332Average Directional Index - Detailed Analysis
Minimum
2.33
Average
16.87
Maximum
39.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.12 | $0.00 | 431332 |
| 2026-08-07 | 10.39 | $0.00 | 60100 |
| 2026-08-06 | 10.67 | $0.00 | 99100 |
| 2026-08-05 | 10.97 | $0.00 | — |
| 2026-08-04 | 11.28 | $0.00 | — |
| 2026-08-03 | 11.60 | $0.00 | 60100 |
| 2026-07-31 | 11.95 | $0.00 | 99100 |
| 2026-07-30 | 10.01 | $0.00 | 12400 |
| 2026-07-29 | 7.96 | $0.00 | 40000 |
| 2026-07-28 | 5.81 | $0.00 | 99100 |
| 2026-07-27 | 6.10 | $0.00 | — |
| 2026-07-24 | 6.41 | $0.00 | 99100 |
| 2026-07-23 | 6.73 | $0.00 | 99100 |
| 2026-07-22 | 7.06 | $0.00 | 99100 |
| 2026-07-21 | 7.42 | $0.00 | 99100 |
| 2026-07-20 | 7.79 | $0.00 | 99100 |
| 2026-07-17 | 8.19 | $0.00 | 99100 |
| 2026-07-16 | 8.60 | $0.00 | 99100 |
| 2026-07-15 | 9.04 | $0.00 | 99100 |
| 2026-07-14 | 9.49 | $0.00 | 99100 |
| 2026-07-13 | 9.98 | $0.00 | 99100 |
| 2026-07-10 | 10.49 | $0.00 | 99100 |
| 2026-07-09 | 11.02 | $0.00 | 99100 |
| 2026-07-08 | 11.58 | $0.00 | 99100 |
| 2026-07-07 | 12.18 | $0.00 | 99100 |
| 2026-07-06 | 12.80 | $0.00 | 99100 |
| 2026-07-02 | 13.46 | $0.00 | 99100 |
| 2026-07-01 | 14.15 | $0.00 | 99100 |
| 2026-06-30 | 14.88 | $0.00 | 99100 |
| 2026-06-29 | 15.64 | $0.00 | 99100 |
| 2026-06-26 | 16.45 | $0.00 | 99100 |
| 2026-06-25 | 17.30 | $0.00 | 99100 |
| 2026-06-24 | 18.19 | $0.00 | 99100 |
| 2026-06-23 | 19.13 | $0.00 | 99100 |
| 2026-06-22 | 20.12 | $0.00 | 99100 |
| 2026-06-18 | 21.16 | $0.00 | 99100 |
| 2026-06-17 | 22.26 | $0.00 | 99100 |
| 2026-06-16 | 23.42 | $0.00 | 99100 |
| 2026-06-15 | 23.10 | $0.00 | 99100 |
| 2026-06-12 | 24.17 | $0.00 | 99100 |
| 2026-06-11 | 25.31 | $0.00 | 99100 |
| 2026-06-10 | 26.51 | $0.00 | 99100 |
| 2026-06-09 | 27.77 | $0.00 | 99100 |
| 2026-06-08 | 29.09 | $0.00 | — |
| 2026-06-05 | 30.49 | $0.00 | 199900 |
| 2026-06-04 | 31.96 | $0.00 | 275000 |
| 2026-06-03 | 31.53 | $0.00 | 538600 |
| 2026-06-02 | 31.09 | $0.00 | 402000 |
| 2026-06-01 | 30.63 | $0.00 | 99100 |
| 2026-05-29 | 30.13 | $0.00 | 99100 |
| 2026-05-28 | 30.95 | $0.00 | 99100 |
| 2026-05-27 | 31.81 | $0.00 | 99100 |
| 2026-05-26 | 32.72 | $0.00 | 62683 |
| 2026-05-22 | 30.25 | $0.00 | 99100 |
| 2026-05-21 | 28.91 | $0.00 | 99100 |
| 2026-05-20 | 27.50 | $0.00 | 99100 |
| 2026-05-19 | 26.01 | $0.00 | 99100 |
| 2026-05-18 | 24.45 | $0.00 | 99100 |
| 2026-05-15 | 22.80 | $0.00 | — |
| 2026-05-14 | 21.07 | $0.00 | 99100 |
| 2026-05-13 | 19.24 | $0.00 | — |
| 2026-05-12 | 17.32 | $0.00 | 99100 |
| 2026-05-11 | 15.30 | $0.00 | 99100 |
| 2026-05-08 | 13.17 | $0.00 | 99100 |
| 2026-05-07 | 10.93 | $0.00 | — |
| 2026-05-06 | 8.58 | $0.00 | 99100 |
| 2026-05-05 | 6.10 | $0.00 | 9.1M |
| 2026-05-04 | 3.48 | $0.00 | 99100 |
| 2026-05-01 | 3.53 | $0.00 | 99100 |
| 2026-04-30 | 3.58 | $0.00 | 99100 |
| 2026-04-29 | 3.64 | $0.00 | 99100 |
| 2026-04-28 | 3.69 | $0.00 | 99100 |
| 2026-04-27 | 3.75 | $0.00 | 99100 |
| 2026-04-24 | 3.81 | $0.00 | 99100 |
| 2026-04-23 | 3.88 | $0.00 | 99100 |
| 2026-04-22 | 3.95 | $0.00 | 99100 |
| 2026-04-21 | 4.02 | $0.00 | 99100 |
| 2026-04-20 | 4.10 | $0.00 | — |
| 2026-04-17 | 4.18 | $0.00 | 99100 |
| 2026-04-16 | 4.27 | $0.00 | 99100 |
| 2026-04-15 | 4.35 | $0.00 | 99100 |
| 2026-04-14 | 4.45 | $0.00 | 99100 |
| 2026-04-13 | 4.55 | $0.00 | 99100 |
| 2026-04-10 | 4.65 | $0.00 | 99100 |
| 2026-04-09 | 4.76 | $0.00 | 99100 |
| 2026-04-08 | 4.88 | $0.00 | 99100 |
| 2026-04-07 | 5.00 | $0.00 | 99100 |
| 2026-04-06 | 5.13 | $0.00 | 1000000 |
| 2026-04-02 | 5.26 | $0.00 | 99100 |
| 2026-04-01 | 5.41 | $0.00 | 99100 |
| 2026-03-31 | 5.55 | $0.00 | 99100 |
| 2026-03-30 | 5.71 | $0.00 | 99100 |
| 2026-03-27 | 2.94 | $0.00 | 99100 |
| 2026-03-26 | 2.96 | $0.00 | 99100 |
| 2026-03-25 | 2.99 | $0.00 | 99100 |
| 2026-03-24 | 3.01 | $0.00 | 99100 |
| 2026-03-23 | 3.03 | $0.00 | 99100 |
| 2026-03-20 | 3.06 | $0.00 | 99100 |
| 2026-03-19 | 3.08 | $0.00 | 99100 |
| 2026-03-18 | 3.11 | $0.00 | 99100 |
| 2026-03-17 | 3.14 | $0.00 | 99100 |
| 2026-03-16 | 3.17 | $0.00 | — |
| 2026-03-13 | 3.20 | $0.00 | 99100 |
| 2026-03-12 | 3.23 | $0.00 | 99100 |
| 2026-03-11 | 3.27 | $0.00 | 99100 |
| 2026-03-10 | 3.31 | $0.00 | 100000 |
| 2026-03-09 | 3.34 | $0.00 | 99100 |
| 2026-03-06 | 3.39 | $0.00 | 99100 |
| 2026-03-05 | 3.43 | $0.00 | 99100 |
| 2026-03-04 | 3.47 | $0.00 | 99100 |
| 2026-03-03 | 3.52 | $0.00 | 99100 |
| 2026-03-02 | 3.57 | $0.00 | 99100 |
| 2026-02-27 | 3.63 | $0.00 | 99100 |
| 2026-02-26 | 3.68 | $0.00 | 99100 |
| 2026-02-25 | 3.74 | $0.00 | 99100 |
| 2026-02-24 | 3.80 | $0.00 | 99100 |
| 2026-02-23 | 3.87 | $0.00 | 99100 |
| 2026-02-20 | 3.94 | $0.00 | — |
| 2026-02-19 | 4.01 | $0.00 | — |
| 2026-02-18 | 4.09 | $0.00 | — |
| 2026-02-17 | 4.17 | $0.00 | — |
| 2026-02-13 | 4.25 | $0.00 | — |
| 2026-02-12 | 4.34 | $0.00 | — |
| 2026-02-11 | 4.43 | $0.00 | — |
| 2026-02-10 | 4.53 | $0.00 | — |
| 2026-02-09 | 4.63 | $0.00 | — |
| 2026-02-06 | 4.74 | $0.00 | — |
| 2026-02-05 | 4.86 | $0.00 | 99100 |
| 2026-02-04 | 4.98 | $0.00 | 99100 |
| 2026-02-03 | 5.10 | $0.00 | 99100 |
| 2026-02-02 | 5.24 | $0.00 | — |
| 2026-01-30 | 5.38 | $0.00 | — |
| 2026-01-29 | 5.53 | $0.00 | 99100 |
| 2026-01-28 | 4.77 | $0.00 | 99100 |
| 2026-01-27 | 4.89 | $0.00 | 99100 |
| 2026-01-26 | 5.01 | $0.00 | 99100 |
| 2026-01-23 | 5.14 | $0.00 | 530000 |
| 2026-01-22 | 3.92 | $0.00 | 99100 |
| 2026-01-21 | 3.99 | $0.00 | 99100 |
| 2026-01-20 | 4.06 | $0.00 | 99100 |
| 2026-01-16 | 4.14 | $0.00 | 99100 |
| 2026-01-15 | 4.22 | $0.00 | 99100 |
| 2026-01-14 | 4.31 | $0.00 | 99100 |
| 2026-01-13 | 4.40 | $0.00 | 99100 |
| 2026-01-12 | 4.50 | $0.00 | 99100 |
| 2026-01-09 | 4.60 | $0.00 | 99100 |
| 2026-01-08 | 4.71 | $0.00 | 99100 |
| 2026-01-07 | 4.82 | $0.00 | 99100 |
| 2026-01-06 | 4.94 | $0.00 | — |
| 2026-01-05 | 5.07 | $0.00 | 99100 |
| 2026-01-02 | 5.20 | $0.00 | 99100 |
| 2025-12-31 | 5.34 | $0.00 | 99100 |
| 2025-12-30 | 5.48 | $0.00 | 1.2M |
| 2025-12-29 | 4.63 | $0.00 | 99100 |
| 2025-12-26 | 4.73 | $0.00 | 99100 |
| 2025-12-24 | 4.85 | $0.00 | — |
| 2025-12-23 | 4.97 | $0.00 | 99100 |
| 2025-12-22 | 5.09 | $0.00 | 200000 |
| 2025-12-19 | 3.76 | $0.00 | 99100 |
| 2025-12-18 | 3.82 | $0.00 | 99100 |
| 2025-12-17 | 3.89 | $0.00 | 99100 |
| 2025-12-16 | 3.96 | $0.00 | 99100 |
| 2025-12-15 | 4.03 | $0.00 | — |
| 2025-12-12 | 4.11 | $0.00 | — |
| 2025-12-11 | 4.19 | $0.00 | — |
| 2025-12-10 | 4.28 | $0.00 | 99100 |
| 2025-12-09 | 4.37 | $0.00 | 99100 |
| 2025-12-08 | 4.46 | $0.00 | 99100 |
| 2025-12-05 | 4.56 | $0.00 | 99100 |
| 2025-12-04 | 4.67 | $0.00 | 99100 |
| 2025-12-03 | 4.78 | $0.00 | 99100 |
| 2025-12-02 | 4.89 | $0.00 | 1.2M |
| 2025-12-01 | 3.63 | $0.00 | 99100 |
| 2025-11-28 | 3.69 | $0.00 | 99100 |
| 2025-11-26 | 3.75 | $0.00 | 99100 |
| 2025-11-25 | 3.81 | $0.00 | — |
| 2025-11-24 | 3.87 | $0.00 | 99100 |
| 2025-11-21 | 3.94 | $0.00 | 99100 |
| 2025-11-20 | 4.02 | $0.00 | 99100 |
| 2025-11-19 | 4.09 | $0.00 | 99100 |
| 2025-11-18 | 4.17 | $0.00 | 99100 |
| 2025-11-17 | 4.26 | $0.00 | 99100 |
| 2025-11-14 | 4.35 | $0.00 | 99100 |
| 2025-11-13 | 4.44 | $0.00 | 99100 |
| 2025-11-12 | 4.54 | $0.00 | 99100 |
| 2025-11-11 | 4.64 | $0.00 | 99100 |
| 2025-11-10 | 4.75 | $0.00 | 99100 |
| 2025-11-07 | 4.87 | $0.00 | 99100 |
| 2025-11-06 | 4.99 | $0.00 | 99100 |
| 2025-11-05 | 5.12 | $0.00 | 99100 |
| 2025-11-04 | 5.25 | $0.00 | 99100 |
| 2025-11-03 | 5.40 | $0.00 | 99100 |
| 2025-10-31 | 5.54 | $0.00 | 99100 |
| 2025-10-30 | 5.70 | $0.00 | 244141 |
| 2025-10-29 | 5.87 | $0.00 | 1.6M |
| 2025-10-28 | 5.45 | $0.00 | — |
| 2025-10-27 | 5.61 | $0.00 | — |
| 2025-10-24 | 5.77 | $0.00 | — |
| 2025-10-23 | 5.94 | $0.00 | — |
| 2025-10-22 | 6.11 | $0.00 | 1122 |
| 2025-10-21 | 5.64 | $0.00 | — |
| 2025-10-20 | 5.80 | $0.00 | — |
| 2025-10-17 | 5.97 | $0.00 | 19000 |
| 2025-10-16 | 5.23 | $0.00 | — |
| 2025-10-15 | 5.37 | $0.00 | — |
| 2025-10-14 | 5.52 | $0.00 | — |
| 2025-10-13 | 5.68 | $0.00 | — |
| 2025-10-10 | 5.84 | $0.00 | — |
| 2025-10-09 | 6.02 | $0.00 | — |
| 2025-10-08 | 6.20 | $0.00 | — |
| 2025-10-07 | 6.39 | $0.00 | 458240 |
| 2025-10-06 | 5.61 | $0.00 | — |
| 2025-10-03 | 5.77 | $0.00 | — |
| 2025-10-02 | 5.94 | $0.00 | — |
| 2025-10-01 | 6.12 | $0.00 | — |
| 2025-09-30 | 6.30 | $0.00 | 181755 |
| 2025-09-29 | 5.08 | $0.00 | — |
| 2025-09-26 | 5.22 | $0.00 | — |
| 2025-09-25 | 5.36 | $0.00 | — |
| 2025-09-24 | 5.51 | $0.00 | — |
| 2025-09-23 | 5.67 | $0.00 | — |
| 2025-09-22 | 5.83 | $0.00 | — |
| 2025-09-19 | 6.01 | $0.00 | — |
| 2025-09-18 | 6.19 | $0.00 | — |
| 2025-09-17 | 6.38 | $0.00 | — |
| 2025-09-16 | 6.59 | $0.00 | — |
| 2025-09-15 | 6.80 | $0.00 | 30000 |
| 2025-09-12 | 5.38 | $0.00 | — |
| 2025-09-11 | 5.53 | $0.00 | — |
| 2025-09-10 | 5.69 | $0.00 | — |
| 2025-09-09 | 5.86 | $0.00 | — |
| 2025-09-08 | 6.04 | $0.00 | 10000 |
| 2025-09-05 | 2.33 | $0.00 | — |
| 2025-09-04 | 2.35 | $0.00 | — |
| 2025-09-03 | 2.38 | $0.00 | — |
| 2025-09-02 | 2.41 | $0.00 | — |
| 2025-08-29 | 2.43 | $0.00 | — |
| 2025-08-28 | 2.46 | $0.00 | — |
| 2025-08-27 | 2.50 | $0.00 | — |
| 2025-08-26 | 2.53 | $0.00 | — |
| 2025-08-25 | 2.56 | $0.00 | — |
| 2025-08-22 | 2.60 | $0.00 | 1.6M |
| 2025-08-21 | 2.64 | $0.00 | 1.6M |
| 2025-08-20 | 2.68 | $0.00 | 1.6M |
| 2025-08-19 | 2.72 | $0.00 | 1.6M |
| 2025-08-18 | 2.77 | $0.00 | — |
| 2025-08-15 | 2.81 | $0.00 | — |
| 2025-08-14 | 2.86 | $0.00 | — |
| 2025-08-13 | 2.92 | $0.00 | — |
| 2025-08-12 | 2.97 | $0.00 | — |
| 2025-08-11 | 3.03 | $0.00 | — |
| 2025-08-08 | 3.09 | $0.00 | — |
| 2025-08-07 | 3.16 | $0.00 | — |
| 2025-08-06 | 3.22 | $0.00 | — |
| 2025-08-05 | 3.30 | $0.00 | — |
| 2025-08-04 | 3.37 | $0.00 | — |
| 2025-08-01 | 3.45 | $0.00 | — |
| 2025-07-31 | 3.53 | $0.00 | — |
| 2025-07-30 | 3.62 | $0.00 | — |
| 2025-07-29 | 3.71 | $0.00 | — |
| 2025-07-28 | 3.81 | $0.00 | 1.6M |
| 2025-07-25 | 3.91 | $0.00 | — |
| 2025-07-24 | 4.02 | $0.00 | 1.6M |
| 2025-07-23 | 4.13 | $0.00 | — |
| 2025-07-22 | 4.25 | $0.00 | — |
| 2025-07-21 | 4.38 | $0.00 | 1.6M |
| 2025-07-18 | 4.51 | $0.00 | 1.6M |
| 2025-07-17 | 4.65 | $0.00 | 1.6M |
| 2025-07-16 | 4.80 | $0.00 | 1.6M |
| 2025-07-15 | 4.95 | $0.00 | 1.6M |
| 2025-07-14 | 5.11 | $0.00 | 1.6M |
| 2025-07-11 | 5.28 | $0.00 | 1.6M |
| 2025-07-10 | 5.46 | $0.00 | — |
| 2025-07-09 | 5.65 | $0.00 | 1.6M |
| 2025-07-08 | 5.85 | $0.00 | 1.6M |
| 2025-07-07 | 3.01 | $0.00 | 1.6M |
| 2025-07-03 | 3.16 | $0.00 | — |
| 2025-07-02 | 3.31 | $0.00 | 1.6M |
| 2025-07-01 | 3.47 | $0.00 | — |
| 2025-06-30 | 3.64 | $0.00 | — |
| 2025-06-27 | 3.82 | $0.00 | 150000 |
| 2025-06-26 | 4.00 | $0.00 | 345000 |
| 2025-06-25 | 4.20 | $0.00 | — |
| 2025-06-24 | 4.41 | $0.00 | 14602 |
| 2025-06-23 | 4.63 | $0.00 | — |
| 2025-06-20 | 4.86 | $0.00 | — |
| 2025-06-18 | 5.10 | $0.00 | — |
| 2025-06-17 | 5.36 | $0.00 | — |
| 2025-06-16 | 5.63 | $0.00 | — |
| 2025-06-13 | 5.91 | $0.00 | — |
| 2025-06-12 | 6.21 | $0.00 | — |
| 2025-06-11 | 6.52 | $0.00 | — |
| 2025-06-10 | 6.85 | $0.00 | — |
| 2025-06-09 | 7.20 | $0.00 | — |
| 2025-06-06 | 7.56 | $0.00 | — |
| 2025-06-05 | 7.95 | $0.00 | — |
| 2025-06-04 | 8.35 | $0.00 | — |
| 2025-06-03 | 8.78 | $0.00 | — |
| 2025-06-02 | 9.23 | $0.00 | — |
| 2025-05-30 | 9.70 | $0.00 | 1.6M |
| 2025-05-29 | 10.19 | $0.00 | — |
| 2025-05-28 | 10.72 | $0.00 | 1000 |
| 2025-05-27 | 11.27 | $0.00 | 654647 |
| 2025-05-23 | 11.85 | $0.00 | — |
| 2025-05-22 | 12.46 | $0.00 | 654647 |
| 2025-05-21 | 13.10 | $0.00 | 746000 |
| 2025-05-20 | 13.78 | $0.00 | 746000 |
| 2025-05-19 | 12.20 | $0.00 | 20000 |
| 2025-05-16 | 12.62 | $0.00 | — |
| 2025-05-15 | 13.06 | $0.00 | 746000 |
| 2025-05-14 | 13.52 | $0.00 | 746000 |
| 2025-05-13 | 14.00 | $0.00 | 50000 |
| 2025-05-12 | 14.51 | $0.00 | 50000 |
| 2025-05-09 | 15.05 | $0.00 | — |
| 2025-05-08 | 15.62 | $0.00 | 50000 |
| 2025-05-07 | 16.21 | $0.00 | 50000 |
| 2025-05-06 | 16.84 | $0.00 | — |
| 2025-05-05 | 17.50 | $0.00 | 50000 |
| 2025-05-02 | 18.20 | $0.00 | — |
| 2025-05-01 | 18.93 | $0.00 | 10300 |
| 2025-04-30 | 19.70 | $0.00 | 50000 |
| 2025-04-29 | 20.51 | $0.00 | 50000 |
| 2025-04-28 | 21.36 | $0.00 | 31700 |
| 2025-04-25 | 22.26 | $0.00 | 100599 |
| 2025-04-24 | 23.21 | $0.00 | 50000 |
| 2025-04-23 | 24.20 | $0.00 | 7500 |
| 2025-04-22 | 25.25 | $0.00 | 7500 |
| 2025-04-21 | 26.35 | $0.00 | 7500 |
| 2025-04-17 | 27.51 | $0.00 | — |
| 2025-04-16 | 28.73 | $0.00 | 21000 |
| 2025-04-15 | 30.02 | $0.00 | 4000 |
| 2025-04-14 | 31.37 | $0.00 | 40000 |
| 2025-04-11 | 31.39 | $0.00 | — |
| 2025-04-10 | 32.58 | $0.00 | 1.7M |
| 2025-04-09 | 31.30 | $0.00 | 7500 |
| 2025-04-08 | 31.59 | $0.00 | 7500 |
| 2025-04-07 | 31.90 | $0.00 | 7500 |
| 2025-04-04 | 32.23 | $0.00 | 7500 |
| 2025-04-03 | 32.57 | $0.00 | 320000 |
| 2025-04-02 | 32.93 | $0.00 | 27778 |
| 2025-04-01 | 33.31 | $0.00 | 27778 |
| 2025-03-31 | 33.70 | $0.00 | 675000 |
| 2025-03-28 | 34.12 | $0.00 | 27778 |
| 2025-03-27 | 34.57 | $0.00 | 27778 |
| 2025-03-26 | 35.03 | $0.00 | 27778 |
| 2025-03-25 | 35.52 | $0.00 | 27778 |
| 2025-03-24 | 36.04 | $0.00 | 27778 |
| 2025-03-21 | 36.58 | $0.00 | 40000 |
| 2025-03-20 | 37.15 | $0.00 | 27778 |
| 2025-03-19 | 37.75 | $0.00 | 27778 |
| 2025-03-18 | 38.38 | $0.00 | 75800 |
| 2025-03-17 | 39.05 | $0.00 | 75800 |
| 2025-03-14 | 39.75 | $0.00 | 1300 |
| 2025-03-13 | 37.83 | $0.00 | 7.7M |
| 2025-03-12 | 36.58 | $0.00 | 7.7M |
| 2025-03-11 | 35.26 | $0.00 | 7.7M |
| 2025-03-10 | 33.87 | $0.00 | 7.7M |
| 2025-03-07 | 32.41 | $0.00 | — |
| 2025-03-06 | 30.87 | $0.00 | 7.7M |
| 2025-03-05 | 29.26 | $0.00 | 392000 |
| 2025-03-04 | 29.23 | $0.00 | 392000 |
| 2025-03-03 | 29.21 | $0.00 | — |
| 2025-02-28 | 29.19 | $0.00 | — |
| 2025-02-27 | 29.16 | $0.00 | 392000 |
| 2025-02-26 | 29.13 | $0.00 | 392000 |
| 2025-02-25 | 29.11 | $0.00 | 392000 |
| 2025-02-24 | 29.08 | $0.00 | 392000 |
| 2025-02-21 | 29.05 | $0.00 | 392000 |
| 2025-02-20 | 29.01 | $0.00 | 392000 |
| 2025-02-19 | 28.98 | $0.00 | 392000 |
| 2025-02-18 | 28.94 | $0.00 | 23271 |
| 2025-02-14 | 28.90 | $0.00 | 392000 |
| 2025-02-13 | 28.86 | $0.00 | 392000 |
| 2025-02-12 | 28.82 | $0.00 | — |
| 2025-02-11 | 28.78 | $0.00 | 172503 |
| 2025-02-10 | 28.73 | $0.00 | 172503 |
| 2025-02-07 | 28.68 | $0.00 | 392000 |
| 2025-02-06 | 28.63 | $0.00 | 392000 |
| 2025-02-05 | 28.57 | $0.00 | 392000 |
| 2025-02-04 | 28.52 | $0.00 | — |
| 2025-02-03 | 28.45 | $0.00 | — |
| 2025-01-31 | 28.39 | $0.00 | 530 |
| 2025-01-30 | 28.32 | $0.00 | 392000 |
| 2025-01-29 | 28.25 | $0.00 | 392000 |
| 2025-01-28 | 28.18 | $0.00 | 392000 |
| 2025-01-27 | 28.10 | $0.00 | — |
| 2025-01-24 | 28.02 | $0.00 | — |
| 2025-01-23 | 27.93 | $0.00 | 392000 |
| 2025-01-22 | 27.84 | $0.00 | 392000 |
| 2025-01-21 | 27.74 | $0.00 | 392000 |
| 2025-01-17 | 27.64 | $0.00 | — |
| 2025-01-16 | 27.53 | $0.00 | 392000 |
| 2025-01-15 | 27.42 | $0.00 | 392000 |
| 2025-01-14 | 27.30 | $0.00 | 392000 |
| 2025-01-13 | 26.02 | $0.00 | 392000 |
| 2025-01-10 | 25.15 | $0.00 | 254000 |
| 2025-01-08 | 24.24 | $0.00 | 392000 |
| 2025-01-07 | 23.92 | $0.00 | 392000 |
| 2025-01-06 | 23.59 | $0.00 | 392000 |
| 2025-01-03 | 23.24 | $0.00 | — |
| 2025-01-02 | 22.86 | $0.00 | 392000 |
| 2024-12-31 | 22.47 | $0.00 | 1.2M |
| 2024-12-30 | 22.06 | $0.00 | 2.9M |
| 2024-12-27 | 21.63 | $0.00 | 211237 |
| 2024-12-26 | 21.80 | $0.00 | 211237 |
| 2024-12-24 | 21.99 | $0.00 | — |
| 2024-12-23 | 22.19 | $0.00 | 199105 |
| 2024-12-20 | 22.39 | $0.00 | 6000 |
| 2024-12-19 | 22.61 | $0.00 | 841237 |
| 2024-12-18 | 22.84 | $0.00 | 1.9M |
| 2024-12-17 | 23.08 | $0.00 | 300000 |
| 2024-12-16 | 23.34 | $0.00 | 300000 |
| 2024-12-13 | 22.80 | $0.00 | 1.0M |
| 2024-12-12 | 22.23 | $0.00 | 918300 |
| 2024-12-11 | 22.10 | $0.00 | 135000 |
| 2024-12-10 | 21.96 | $0.00 | — |
| 2024-12-09 | 21.81 | $0.00 | 266930 |
| 2024-12-06 | 21.65 | $0.00 | 472400 |
| 2024-12-05 | 21.49 | $0.00 | 15000 |
| 2024-12-04 | 21.31 | $0.00 | 21000 |
| 2024-12-03 | 21.13 | $0.00 | 172000 |
| 2024-12-02 | 20.94 | $0.00 | 392268 |
| 2024-11-29 | 20.74 | $0.00 | — |
| 2024-11-27 | 20.52 | $0.00 | — |
| 2024-11-26 | 20.30 | $0.00 | — |
| 2024-11-25 | 20.06 | $0.00 | — |
| 2024-11-22 | 19.82 | $0.00 | 500000 |
| 2024-11-21 | 19.56 | $0.00 | 57552 |
| 2024-11-20 | 19.28 | $0.00 | — |
| 2024-11-19 | 19.22 | $0.00 | — |
| 2024-11-18 | 19.17 | $0.00 | 184300 |
| 2024-11-15 | 19.10 | $0.00 | — |
| 2024-11-14 | 19.29 | $0.00 | — |
| 2024-11-13 | 19.48 | $0.00 | — |
| 2024-07-22 | 19.68 | $0.00 | 5000 |
| 2024-07-18 | 19.89 | $0.00 | 40000 |
| 2024-07-16 | 20.11 | $0.00 | 79976 |
| 2024-07-15 | 20.35 | $0.00 | 250000 |
| 2024-07-10 | 20.60 | $0.00 | 2000 |
| 2024-07-01 | 20.86 | $0.00 | 100 |
| 2024-06-28 | 21.13 | $0.00 | 20000 |
| 2024-06-25 | 21.42 | $0.00 | 5700 |
| 2024-06-13 | 21.72 | $0.00 | 2500 |
| 2024-06-12 | 22.20 | $0.00 | 205500 |
| 2024-06-07 | 22.50 | $0.00 | 100000 |
| 2024-06-06 | 22.81 | $0.00 | 25850 |
| 2024-06-05 | 23.94 | $0.00 | 2.1M |
| 2024-05-23 | 25.14 | $0.00 | 20000 |
| 2024-05-16 | 25.73 | $0.00 | 22000 |
| 2024-05-15 | 26.35 | $0.00 | 1.1M |
| 2024-05-10 | 27.01 | $0.00 | 130000 |
| 2024-05-07 | 26.95 | $0.00 | 5000 |
| 2024-05-06 | 27.07 | $0.00 | 40000 |
| 2024-05-03 | 27.20 | $0.00 | 168376 |
| 2024-04-12 | 27.33 | $0.00 | 294000 |
| 2024-04-11 | 27.48 | $0.00 | 340000 |
| 2024-04-09 | 27.62 | $0.00 | 1.9M |
| 2024-04-04 | 27.78 | $0.00 | 82803 |
| 2024-04-03 | 27.95 | $0.00 | 56643 |
| 2024-03-28 | 27.89 | $0.00 | 143400 |
| 2024-03-25 | 27.83 | $0.00 | 8000 |
| 2024-03-21 | 27.77 | $0.00 | 500000 |
| 2024-03-13 | 27.70 | $0.00 | 100000 |
| 2024-03-12 | 27.63 | $0.00 | 186084 |
| 2024-03-06 | 27.56 | $0.00 | 833 |
| 2024-03-05 | 27.48 | $0.00 | 147483 |
| 2024-02-28 | 27.40 | $0.00 | 618839 |
| 2024-02-27 | 27.31 | $0.00 | 518709 |
| 2024-02-26 | 27.22 | $0.00 | 50000 |
| 2024-02-23 | 27.13 | $0.00 | 60000 |
| 2024-02-22 | 27.03 | $0.00 | 900 |
| 2024-02-21 | 26.92 | $0.00 | — |
| 2024-02-20 | 26.81 | $0.00 | 15552 |
| 2024-02-16 | 26.69 | $0.00 | — |
| 2024-02-15 | 26.57 | $0.00 | — |
| 2024-02-14 | 26.44 | $0.00 | 85000 |
| 2024-02-13 | 26.31 | $0.00 | 306000 |
| 2024-02-12 | 26.16 | $0.00 | 5000 |
| 2024-02-09 | 26.11 | $0.00 | — |
| 2024-02-08 | 26.06 | $0.00 | 45000 |
| 2024-02-07 | 26.01 | $0.00 | 70500 |
| 2024-02-06 | 25.87 | $0.00 | — |
| 2024-02-05 | 25.73 | $0.00 | 54100 |
| 2024-02-02 | 25.58 | $0.00 | 208 |
| 2024-02-01 | 25.35 | $0.00 | — |
| 2024-01-31 | 25.34 | $0.00 | — |
| 2024-01-30 | 25.33 | $0.00 | 835542 |
| 2024-01-29 | 25.31 | $0.00 | 46576 |
| 2024-01-26 | 25.56 | $0.00 | 1300 |
| 2024-01-25 | 24.83 | $0.00 | 2656 |
| 2024-01-24 | 24.06 | $0.00 | 20000 |
| 2024-01-23 | 23.90 | $0.00 | 38448 |
| 2024-01-22 | 23.73 | $0.00 | 1.2M |
| 2024-01-19 | 23.04 | $0.00 | 311920 |
| 2024-01-18 | 22.38 | $0.00 | 111000 |
| 2024-01-17 | 21.69 | $0.00 | 3.9M |
| 2024-01-16 | 22.26 | $0.00 | 1.0M |
| 2024-01-12 | 22.10 | $0.00 | 589459 |
| 2024-01-11 | 21.99 | $0.00 | 181000 |
| 2024-01-10 | 21.92 | $0.00 | 7.7M |
| 2024-01-09 | 21.85 | $0.01 | 5.0M |
| 2024-01-08 | 22.09 | $0.00 | 1.4M |
| 2024-01-05 | 22.81 | $0.00 | 670000 |
| 2024-01-04 | 23.62 | $0.00 | 407987 |
| 2024-01-03 | 24.41 | $0.00 | 50000 |
| 2024-01-02 | 24.89 | $0.00 | 295851 |
| 2023-12-29 | 25.38 | $0.00 | 1.1M |
| 2023-12-28 | 25.90 | $0.00 | 162890 |
| 2023-12-27 | 26.07 | $0.00 | 2.5M |
| 2023-12-26 | 26.25 | $0.00 | 840792 |
| 2023-12-22 | 27.43 | $0.00 | 1.1M |
| 2023-12-21 | 28.16 | $0.00 | 204753 |
| 2023-12-20 | 28.97 | $0.00 | 1.4M |
| 2023-12-19 | 29.75 | $0.00 | 477570 |
| 2023-12-18 | 30.73 | $0.00 | 1.5M |
| 2023-12-15 | 31.88 | $0.00 | 720129 |
| 2023-12-14 | 32.82 | $0.00 | 489320 |
| 2023-12-13 | 32.78 | $0.00 | 2.5M |
| 2023-12-12 | 32.75 | $0.00 | 435888 |
| 2023-12-11 | 33.03 | $0.00 | 134525 |
| 2023-12-08 | 33.57 | $0.00 | 1.2M |
| 2023-12-07 | 34.14 | $0.00 | 1.0M |
| 2023-12-06 | 34.67 | $0.00 | 1.2M |
| 2023-12-05 | 35.44 | $0.01 | 1.9M |
| 2023-12-04 | 36.26 | $0.00 | 1.9M |
| 2023-12-01 | 36.45 | $0.01 | 191800 |
| 2023-11-30 | 36.92 | $0.01 | 1.3M |
| 2023-11-29 | 37.42 | $0.00 | 406286 |
| 2023-11-28 | 37.21 | $0.00 | 1.9M |
| 2023-11-27 | 36.99 | $0.00 | 683555 |
| 2023-11-24 | 36.98 | $0.00 | — |
| 2023-11-22 | 36.96 | $0.00 | 1.1M |
| 2023-11-21 | 36.94 | $0.01 | 315175 |
| 2023-11-20 | 36.92 | $0.00 | 2.4M |
| 2023-11-17 | 36.91 | $0.00 | 1.2M |
| 2023-11-16 | 36.29 | $0.00 | 1.7M |
| 2023-11-15 | 35.39 | $0.00 | 13.3M |
| 2023-11-14 | 34.44 | $0.00 | 544472 |
| 2023-11-13 | 33.77 | $0.00 | 2.8M |
| 2023-11-10 | 33.14 | $0.00 | 3.8M |
| 2023-11-09 | 32.47 | $0.00 | 2.1M |
| 2023-11-08 | 31.76 | $0.00 | 16.9M |
| 2023-11-07 | 30.82 | $0.00 | 11.1M |
| 2023-11-06 | 30.44 | $0.01 | 1.9M |
| 2023-11-03 | 30.23 | $0.00 | 4.5M |
| 2023-11-02 | 29.51 | $0.01 | 4.6M |
| 2023-11-01 | 29.00 | $0.01 | 8.2M |
| 2023-10-31 | 28.46 | $0.01 | 65080 |
| 2023-10-30 | 28.41 | $0.01 | 338159 |
| 2023-10-27 | 28.35 | $0.01 | 3.1M |
| 2023-10-26 | 27.76 | $0.01 | 3.8M |
| 2023-10-25 | 27.29 | $0.01 | 899746 |
| 2023-10-24 | 27.25 | $0.01 | 3.6M |
| 2023-10-23 | 27.22 | $0.01 | 1.1M |
| 2023-10-20 | 27.38 | $0.01 | 1.3M |
| 2023-10-19 | 26.97 | $0.01 | 850053 |
| 2023-10-18 | 26.62 | $0.01 | 1.9M |
| 2023-10-17 | 26.26 | $0.01 | 1.3M |
| 2023-10-16 | 26.05 | $0.01 | 1.3M |
| 2023-10-13 | 25.84 | $0.01 | 2.6M |
| 2023-10-12 | 25.92 | $0.01 | 1.8M |
| 2023-10-11 | 25.77 | $0.01 | 4.9M |
| 2023-10-10 | 25.34 | $0.01 | 1.7M |
| 2023-10-09 | 25.31 | $0.01 | 840000 |
| 2023-10-06 | 25.30 | $0.01 | 2.7M |
| 2023-10-05 | 24.80 | $0.01 | 1.2M |
| 2023-10-04 | 24.39 | $0.01 | 1.0M |
| 2023-10-03 | 24.23 | $0.01 | 1.4M |
| 2023-10-02 | 23.79 | $0.01 | 806114 |
| 2023-09-29 | 23.46 | $0.01 | 1.0M |
| 2023-09-28 | 23.12 | $0.01 | 655155 |
| 2023-09-27 | 23.09 | $0.01 | 3.3M |
| 2023-09-26 | 23.06 | $0.01 | 332100 |
| 2023-09-25 | 23.85 | $0.01 | 420000 |
| 2023-09-22 | 23.81 | $0.01 | 738118 |
| 2023-09-21 | 23.76 | $0.01 | 2.9M |
| 2023-09-20 | 23.35 | $0.01 | 215090 |
| 2023-09-19 | 23.39 | $0.01 | 676321 |
| 2023-09-18 | 23.43 | $0.01 | 1.8M |
| 2023-09-15 | 23.72 | $0.01 | 2.9M |
| 2023-09-14 | 24.27 | $0.01 | 1.1M |
| 2023-09-13 | 24.26 | $0.01 | 347340 |
| 2023-09-12 | 23.69 | $0.01 | 375000 |
| 2023-09-11 | 23.38 | $0.01 | 105001 |
| 2023-09-08 | 23.37 | $0.01 | 40000 |
| 2023-09-07 | 23.00 | $0.01 | 629659 |
| 2023-09-06 | 23.09 | $0.01 | 370000 |
| 2023-09-05 | 23.43 | $0.01 | 1.7M |
| 2023-09-01 | 23.78 | $0.01 | 17250 |
| 2023-08-31 | 22.78 | $0.01 | 981587 |
| 2023-08-30 | 21.73 | $0.01 | 1.2M |
| 2023-08-29 | 20.63 | $0.01 | 48460 |
| 2023-08-28 | 19.26 | $0.01 | 535500 |
| 2023-08-25 | 18.70 | $0.01 | 323040 |
| 2023-08-24 | 18.11 | $0.01 | 1.4M |
| 2023-08-23 | 17.49 | $0.01 | 2.8M |
| 2023-08-22 | 16.33 | $0.01 | 212784 |
| 2023-08-21 | 15.51 | $0.01 | 126257 |
| 2023-08-18 | 14.63 | $0.01 | 320788 |
| 2023-08-17 | 13.83 | $0.01 | 220050 |
| 2023-08-16 | 13.36 | $0.01 | 141171 |
| 2023-08-15 | 12.86 | $0.01 | 425555 |
| 2023-08-14 | 11.97 | $0.01 | 1.9M |
| 2023-08-11 | 11.04 | $0.01 | 481243 |
| 2023-08-10 | 10.53 | $0.01 | 4.2M |
| 2023-08-09 | 10.00 | $0.01 | 161801 |
| 2023-08-08 | 9.92 | $0.01 | 381000 |
| 2023-08-07 | 9.91 | $0.01 | 66055 |
| 2023-08-04 | 9.43 | $0.01 | 154718 |
| 2023-08-03 | 8.95 | $0.01 | 271173 |
| 2023-08-02 | 8.16 | $0.01 | 379000 |
| 2023-08-01 | 7.64 | $0.01 | 560050 |
| 2023-07-31 | 7.09 | $0.01 | 200050 |
| 2023-07-28 | 6.84 | $0.01 | 399982 |
| 2023-07-27 | 6.58 | $0.01 | 3.4M |
| 2023-07-26 | 6.31 | $0.01 | 2.4M |
| 2023-07-25 | 6.56 | $0.01 | 349090 |
| 2023-07-24 | 6.52 | $0.01 | 919356 |
| 2023-07-21 | 6.47 | $0.01 | 413130 |
| 2023-07-20 | 6.78 | $0.01 | 157000 |
| 2023-07-19 | 7.09 | $0.01 | 808694 |
| 2023-07-18 | 7.43 | $0.01 | 1.4M |
| 2023-07-17 | 7.79 | $0.01 | 1.1M |
| 2023-07-14 | 8.16 | $0.01 | 1.5M |
| 2023-07-13 | 8.59 | $0.01 | 2.2M |
| 2023-07-12 | 8.45 | $0.01 | 181085 |
| 2023-07-11 | 8.29 | $0.01 | 860070 |
| 2023-07-10 | 8.31 | $0.01 | 1.7M |
| 2023-07-07 | 8.43 | $0.01 | 1.6M |
| 2023-07-06 | 8.36 | $0.01 | 753178 |
| 2023-07-05 | 8.80 | $0.01 | 1.5M |
| 2023-07-03 | 9.24 | $0.01 | 1.9M |
| 2023-06-30 | 9.70 | $0.01 | 1.9M |
| 2023-06-29 | 10.19 | $0.01 | 1.4M |
| 2023-06-28 | 10.20 | $0.01 | 2.1M |
| 2023-06-27 | 10.73 | $0.01 | 2.4M |
| 2023-06-26 | 11.11 | $0.01 | 1.7M |
| 2023-06-23 | 11.57 | $0.01 | 1.5M |
| 2023-06-22 | 11.80 | $0.01 | 4.1M |
| 2023-06-21 | 12.05 | $0.01 | 2.4M |
| 2023-06-20 | 12.43 | $0.01 | 2.5M |
| 2023-06-16 | 12.89 | $0.01 | 608579 |
| 2023-06-15 | 13.53 | $0.01 | 2.0M |
| 2023-06-14 | 14.21 | $0.01 | 2.0M |
| 2023-06-13 | 14.32 | $0.01 | 1.1M |
| 2023-06-12 | 14.39 | $0.01 | 453650 |
| 2023-06-09 | 14.18 | $0.01 | 545290 |
| 2023-06-08 | 14.16 | $0.01 | 131269 |
| 2023-06-07 | 14.09 | $0.01 | 284741 |
| 2023-06-06 | 13.86 | $0.01 | 308071 |
| 2023-06-05 | 13.61 | $0.01 | 1.6M |
| 2023-06-02 | 13.35 | $0.01 | 1.6M |
| 2023-06-01 | 13.39 | $0.01 | 288036 |
| 2023-05-31 | 13.22 | $0.01 | 1.6M |
| 2023-05-30 | 12.96 | $0.01 | 1.0M |
| 2023-05-26 | 12.41 | $0.01 | 1.6M |
| 2023-05-25 | 11.84 | $0.01 | 193877 |
| 2023-05-24 | 11.37 | $0.01 | 624138 |
| 2023-05-23 | 10.80 | $0.01 | 521123 |
| 2023-05-22 | 10.07 | $0.01 | 591976 |
| 2023-05-19 | 9.56 | $0.01 | 477638 |
| 2023-05-18 | 8.70 | $0.01 | 992541 |
| 2023-05-17 | 7.79 | $0.01 | 1.4M |
| 2023-05-16 | 6.83 | $0.01 | 2.3M |
| 2023-05-15 | 6.60 | $0.01 | 208750 |
| 2023-05-12 | 6.56 | $0.01 | 375938 |
| 2023-05-11 | 6.52 | $0.01 | 566839 |
| 2023-05-10 | 6.57 | $0.01 | 339788 |
| 2023-05-09 | 6.81 | $0.01 | 324296 |
| 2023-05-08 | 6.98 | $0.01 | 218500 |
| 2023-05-05 | 7.17 | $0.01 | 215042 |
| 2023-05-04 | 7.36 | $0.01 | 494039 |
| 2023-05-03 | 7.56 | $0.01 | 1.2M |
| 2023-05-02 | 7.85 | $0.01 | 717178 |
| 2023-05-01 | 8.07 | $0.01 | 1.4M |
| 2023-04-28 | 8.31 | $0.01 | 364030 |
| 2023-04-27 | 8.45 | $0.01 | 1.3M |
| 2023-04-26 | 8.61 | $0.01 | 557477 |
| 2023-04-25 | 8.93 | $0.01 | 1.3M |
| 2023-04-24 | 9.27 | $0.01 | 1.4M |
| 2023-04-21 | 9.49 | $0.01 | 79050 |
| 2023-04-20 | 9.55 | $0.01 | 1.0M |
| 2023-04-19 | 9.62 | $0.01 | 501862 |
| 2023-04-18 | 10.04 | $0.01 | 973037 |
| 2023-04-17 | 10.28 | $0.01 | 2.3M |
| 2023-04-14 | 10.80 | $0.01 | 2.0M |
| 2023-04-13 | 11.06 | $0.01 | 3.7M |
| 2023-04-12 | 11.33 | $0.01 | 1.9M |
| 2023-04-11 | 11.91 | $0.01 | 2.4M |
| 2023-04-10 | 12.52 | $0.01 | 1.3M |
| 2023-04-06 | 12.81 | $0.01 | 1.4M |
| 2023-04-05 | 13.11 | $0.01 | 3.9M |
| 2023-04-04 | 13.21 | $0.01 | 1.9M |
| 2023-04-03 | 13.06 | $0.01 | 1.6M |
| 2023-03-31 | 12.91 | $0.01 | 6.4M |
| 2023-03-30 | 12.60 | $0.01 | 7.3M |
| 2023-03-29 | 12.37 | $0.01 | 7.2M |
| 2023-03-28 | 12.25 | $0.01 | 4.7M |
| 2023-03-27 | 12.37 | $0.01 | 858500 |
| 2023-03-24 | 12.80 | $0.01 | 1.4M |
| 2023-03-23 | 13.26 | $0.01 | 2.3M |
| 2023-03-22 | 13.78 | $0.01 | 1.8M |
| 2023-03-21 | 14.34 | $0.01 | 6.9M |
| 2023-03-20 | 14.94 | $0.01 | 2.9M |
| 2023-03-17 | 15.68 | $0.01 | 16.7M |
| 2023-03-16 | 16.10 | $0.01 | 2.2M |
| 2023-03-15 | 15.93 | $0.01 | 977247 |
| 2023-03-14 | 15.80 | $0.01 | 1.7M |
| 2023-03-13 | 15.81 | $0.01 | 5.8M |
| 2023-03-10 | 15.83 | $0.01 | 2.9M |
| 2023-03-09 | 15.70 | $0.01 | 7.9M |
| 2023-03-08 | 15.73 | $0.01 | 12.4M |
| 2023-03-07 | 15.76 | $0.01 | 1.5M |
| 2023-03-06 | 15.15 | $0.01 | 6.5M |
| 2023-03-03 | 14.51 | $0.01 | 96639 |
| 2023-03-02 | 14.24 | $0.01 | 697333 |
| 2023-03-01 | 13.81 | $0.02 | 1.3M |
| 2023-02-28 | 13.69 | $0.02 | 10.6M |
| 2023-02-27 | 13.55 | $0.02 | 7.7M |
| 2023-02-24 | 14.05 | $0.02 | 1.4M |
| 2023-02-23 | 14.05 | $0.02 | 1.5M |
| 2023-02-22 | 14.05 | $0.02 | 2.7M |
| 2023-02-21 | 14.68 | $0.02 | 4.0M |
| 2023-02-17 | 15.36 | $0.02 | 1.1M |
| 2023-02-16 | 16.16 | $0.02 | 3.8M |
| 2023-02-15 | 17.01 | $0.02 | 5.0M |
| 2023-02-14 | 17.76 | $0.02 | 5.6M |
| 2023-02-13 | 18.55 | $0.02 | 2.7M |
| 2023-02-10 | 18.78 | $0.03 | 3.0M |
| 2023-02-09 | 18.40 | $0.03 | 1.7M |
| 2023-02-08 | 18.01 | $0.03 | 1.1M |
| 2023-02-07 | 17.31 | $0.03 | 1.2M |
| 2023-02-06 | 16.42 | $0.03 | 558651 |
| 2023-02-03 | 14.98 | $0.03 | 3.4M |
| 2023-02-02 | 13.47 | $0.04 | 5.2M |
| 2023-02-01 | 12.01 | $0.03 | 1.2M |
| 2023-01-31 | 11.34 | $0.03 | 599504 |
| 2023-01-30 | 11.31 | $0.03 | 1.7M |
| 2023-01-27 | 11.47 | $0.02 | 1.7M |
| 2023-01-26 | 11.64 | $0.02 | 1.4M |
| 2023-01-25 | 11.84 | $0.02 | 698979 |
| 2023-01-24 | 12.40 | $0.02 | 118733 |
| 2023-01-23 | 12.87 | $0.02 | 338212 |
| 2023-01-20 | 13.36 | $0.02 | 425802 |
| 2023-01-19 | 13.72 | $0.02 | 426100 |
| 2023-01-18 | 14.36 | $0.02 | 477713 |
| 2023-01-17 | 15.05 | $0.02 | 530811 |
| 2023-01-13 | 15.31 | $0.02 | 3.2M |
| 2023-01-12 | 15.59 | $0.02 | 958740 |
| 2023-01-11 | 16.14 | $0.02 | 170537 |
| 2023-01-10 | 16.28 | $0.02 | 216010 |
| 2023-01-09 | 16.33 | $0.02 | 689886 |
| 2023-01-06 | 16.39 | $0.02 | 1.1M |
| 2023-01-05 | 17.05 | $0.02 | 426067 |
| 2023-01-04 | 17.74 | $0.02 | 504400 |
| 2023-01-03 | 18.48 | $0.02 | 595161 |
| 2022-12-30 | 19.25 | $0.02 | 193000 |
| 2022-12-29 | 19.97 | $0.02 | 525641 |
| 2022-12-28 | 20.83 | $0.02 | 777213 |
| 2022-12-27 | 21.59 | $0.02 | 666101 |
| 2022-12-23 | 22.04 | $0.02 | 276315 |
| 2022-12-22 | 22.77 | $0.02 | 464153 |
| 2022-12-21 | 23.54 | $0.02 | 715042 |
| 2022-12-20 | 23.94 | $0.02 | 677908 |
| 2022-12-19 | 23.90 | $0.03 | 2.7M |
| 2022-12-16 | 23.86 | $0.02 | 3.4M |
| 2022-12-15 | 23.81 | $0.02 | 5.4M |
| 2022-12-14 | 23.90 | $0.02 | 220297 |
| 2022-12-13 | 24.49 | $0.02 | 426200 |
| 2022-12-12 | 25.12 | $0.02 | 61838 |
| 2022-12-09 | 25.93 | $0.02 | 41202 |
| 2022-12-08 | 26.78 | $0.02 | 93407 |
| 2022-12-07 | 28.06 | $0.02 | 467809 |
| 2022-12-06 | 29.40 | $0.02 | 3.4M |
| 2022-12-05 | 30.83 | $0.02 | 3.5M |
| 2022-12-02 | 30.68 | $0.02 | 472592 |
| 2022-12-01 | 31.26 | $0.02 | 936543 |
| 2022-11-30 | 32.12 | $0.02 | 294500 |
| 2022-11-29 | 32.90 | $0.02 | 243683 |
| 2022-11-28 | 33.16 | $0.02 | 340430 |
| 2022-11-25 | 33.43 | $0.02 | 653500 |
| 2022-11-23 | 32.97 | $0.02 | 1.5M |
| 2022-11-22 | 32.48 | $0.02 | 275400 |
| 2022-11-21 | 32.12 | $0.02 | 291507 |
| 2022-11-18 | 31.75 | $0.02 | 247624 |
| 2022-11-17 | 31.63 | $0.02 | 292399 |
| 2022-11-16 | 30.66 | $0.02 | 1.8M |
| 2022-11-15 | 29.63 | $0.01 | 378895 |
| 2022-11-14 | 28.97 | $0.02 | 188587 |
| 2022-11-11 | 28.28 | $0.02 | 1.1M |
| 2022-11-10 | 27.58 | $0.01 | 745600 |
| 2022-11-09 | 26.23 | $0.01 | 3.0M |
| 2022-11-08 | 24.81 | $0.02 | 15.4M |
| 2022-11-07 | 22.09 | $0.02 | 4.9M |
| 2022-11-04 | 19.49 | $0.01 | 219500 |
| 2022-11-03 | 17.83 | $0.02 | 173700 |
| 2022-11-02 | 16.09 | $0.02 | 1.9M |
| 2022-11-01 | 14.25 | $0.01 | 460700 |
| 2022-10-31 | 13.18 | $0.01 | 789626 |
| 2022-10-28 | 12.35 | $0.01 | 329026 |
| 2022-10-27 | 12.10 | $0.01 | 1.9M |
| 2022-10-26 | 12.21 | $0.01 | 49100 |
| 2022-10-25 | 12.63 | $0.01 | 1.5M |
| 2022-10-24 | 13.08 | $0.01 | 1.5M |
| 2022-10-21 | 13.64 | $0.01 | 1.3M |
| 2022-10-20 | 14.24 | $0.01 | 3.1M |
| 2022-10-19 | 14.96 | $0.01 | 893700 |
| 2022-10-18 | 15.13 | $0.01 | 105150 |
| 2022-10-17 | 14.59 | $0.01 | 9000 |
| 2022-10-14 | 14.08 | $0.01 | 278300 |
| 2022-10-13 | 13.53 | $0.01 | 505000 |
| 2022-10-12 | 12.70 | $0.01 | — |
| 2022-10-11 | 12.57 | $0.01 | 152800 |
| 2022-10-10 | 12.44 | $0.01 | 28000 |
| 2022-10-07 | 12.32 | $0.01 | 625980 |
| 2022-10-06 | 12.02 | $0.01 | 1.8M |
| 2022-10-05 | 11.88 | $0.01 | 984310 |
| 2022-10-04 | 11.89 | $0.01 | 1.9M |
| 2022-10-03 | 12.24 | $0.01 | 2.0M |
| 2022-09-30 | 12.02 | $0.01 | 6.1M |
| 2022-09-29 | 11.84 | $0.01 | 1.9M |
| 2022-09-28 | 11.35 | $0.01 | 238456 |
| 2022-09-27 | 11.67 | $0.01 | 8855 |
| 2022-09-26 | 12.02 | $0.01 | 79100 |
| 2022-09-23 | 12.33 | $0.01 | 4.6M |
| 2022-09-22 | 12.65 | $0.01 | 1.3M |
| 2022-09-21 | 13.13 | $0.01 | 2.2M |
| 2022-09-20 | 13.64 | $0.01 | 2.7M |
| 2022-09-19 | 14.27 | $0.01 | 110790 |
| 2022-09-16 | 13.76 | $0.01 | 1.5M |
| 2022-09-15 | 13.22 | $0.01 | 465070 |
| 2022-09-14 | 13.21 | $0.01 | 39833 |
| 2022-09-13 | 13.36 | $0.01 | 31000 |
| 2022-09-12 | 13.81 | $0.01 | 330000 |
| 2022-09-09 | 14.26 | $0.01 | 807080 |
| 2022-09-08 | 14.73 | $0.01 | 26080 |
| 2022-09-07 | 15.49 | $0.01 | 85443 |
| 2022-09-06 | 16.28 | $0.01 | 55000 |
| 2022-09-02 | 16.90 | $0.01 | 62500 |
| 2022-09-01 | 17.54 | $0.01 | 86290 |
| 2022-08-31 | 17.73 | $0.01 | 260258 |
| 2022-08-30 | 17.93 | $0.01 | 16000 |
| 2022-08-29 | 17.28 | $0.01 | 146489 |
| 2022-08-26 | 16.59 | $0.01 | 620000 |
| 2022-08-25 | 15.86 | $0.01 | 8490 |
| 2022-08-24 | 15.70 | $0.01 | 172213 |
| 2022-08-23 | 15.54 | $0.01 | 290900 |
| 2022-08-22 | 15.59 | $0.01 | 120000 |
| 2022-08-19 | 15.65 | $0.01 | 864631 |
| 2022-08-18 | 15.41 | $0.01 | 10000 |
| 2022-08-17 | 15.93 | $0.01 | 117815 |
| 2022-08-16 | 16.48 | $0.01 | 272282 |
| 2022-08-15 | 17.09 | $0.01 | 2.3M |
| 2022-08-12 | 17.72 | $0.01 | 587022 |
| 2022-08-11 | 18.49 | $0.01 | 132300 |
| 2022-08-10 | 19.24 | $0.01 | 449907 |
| 2022-08-09 | 20.04 | $0.01 | 200000 |
| 2022-08-08 | 19.75 | $0.01 | 529851 |
| 2022-08-05 | 19.26 | $0.01 | 410200 |
| 2022-08-04 | 19.08 | $0.01 | — |
| 2022-08-03 | 18.50 | $0.01 | — |
| 2022-08-02 | 17.88 | $0.01 | 784223 |
| 2022-08-01 | 17.24 | $0.01 | 1.2M |
| 2022-07-29 | 17.22 | $0.01 | 109879 |
| 2022-07-28 | 17.20 | $0.01 | 1 |
| 2022-07-27 | 16.70 | $0.01 | 10000 |
| 2022-07-26 | 16.16 | $0.01 | 38000 |
| 2022-07-25 | 15.64 | $0.01 | 67000 |
| 2022-07-22 | 14.91 | $0.01 | 160 |
| 2022-07-21 | 14.39 | $0.01 | 63320 |
| 2022-07-20 | 13.84 | $0.01 | 937100 |
| 2022-07-19 | 13.11 | $0.01 | 385149 |
| 2022-07-18 | 12.33 | $0.01 | 481000 |
| 2022-07-15 | 12.03 | $0.01 | 215990 |
| 2022-07-14 | 11.71 | $0.01 | 380525 |
| 2022-07-13 | 11.88 | $0.01 | 17900 |
| 2022-07-12 | 12.07 | $0.01 | 214800 |
| 2022-07-11 | 12.62 | $0.01 | 243117 |
| 2022-07-08 | 13.14 | $0.01 | 40000 |
| 2022-07-07 | 13.35 | $0.01 | 75000 |
| 2022-07-06 | 13.75 | $0.01 | 82660 |
| 2022-07-05 | 13.99 | $0.01 | 11400 |
| 2022-07-01 | 14.34 | $0.01 | 1.9M |
| 2022-06-30 | 14.70 | $0.01 | 2.8M |
| 2022-06-29 | 14.63 | $0.01 | 180000 |
| 2022-06-28 | 14.82 | $0.01 | 315000 |
| 2022-06-27 | 15.29 | $0.01 | 1.1M |
| 2022-06-24 | 15.96 | $0.01 | 154800 |
| 2022-06-23 | 16.76 | $0.01 | 20000 |
| 2022-06-22 | 16.60 | $0.01 | 70000 |
| 2022-06-21 | 16.44 | $0.01 | 116000 |
| 2022-06-17 | 16.28 | $0.01 | 52650 |
| 2022-06-16 | 16.65 | $0.01 | 5.3M |
| 2022-06-15 | 17.04 | $0.01 | 932692 |
| 2022-06-14 | 17.90 | $0.01 | 3.6M |
| 2022-06-13 | 18.81 | $0.01 | 1.3M |
| 2022-06-10 | 18.43 | $0.01 | 4.2M |
| 2022-06-09 | 18.37 | $0.01 | 1.6M |
| 2022-06-08 | 18.31 | $0.01 | 441490 |
| 2022-06-07 | 18.34 | $0.01 | 250000 |
| 2022-06-06 | 18.66 | $0.01 | 130000 |
| 2022-06-03 | 18.99 | $0.01 | 346944 |
| 2022-06-02 | 19.05 | $0.01 | 10000 |
| 2022-06-01 | 19.57 | $0.01 | 202290 |
| 2022-05-31 | 20.11 | $0.01 | — |
| 2022-05-27 | 19.67 | $0.01 | 71006 |
| 2022-05-26 | 19.20 | $0.01 | 292117 |
| 2022-05-25 | 18.65 | $0.01 | 250000 |
| 2022-05-24 | 18.29 | $0.01 | 165000 |
| 2022-05-23 | 17.92 | $0.01 | 446490 |
| 2022-05-20 | 17.62 | $0.01 | 113790 |
| 2022-05-19 | 17.41 | $0.01 | 60300 |
| 2022-05-18 | 17.55 | $0.01 | 1.7M |
| 2022-05-17 | 17.54 | $0.01 | 15000 |
| 2022-05-16 | 17.16 | $0.01 | 889600 |
| 2022-05-13 | 16.76 | $0.01 | 241874 |
| 2022-05-12 | 16.34 | $0.01 | 559253 |
| 2022-05-11 | 15.90 | $0.01 | 146543 |
| 2022-05-10 | 15.66 | $0.01 | 2.1M |
| 2022-05-09 | 15.37 | $0.01 | 667351 |
| 2022-05-06 | 15.08 | $0.01 | 745137 |
| 2022-05-05 | 15.42 | $0.01 | 2.1M |
| 2022-05-04 | 15.78 | $0.01 | 892640 |
| 2022-05-03 | 16.00 | $0.01 | 210765 |
| 2022-05-02 | 15.32 | $0.01 | 1.0M |
| 2022-04-29 | 14.99 | $0.01 | 39990 |
| 2022-04-28 | 14.82 | $0.01 | 761999 |
| 2022-04-27 | 14.63 | $0.01 | 800789 |
| 2022-04-26 | 14.44 | $0.01 | 386639 |
| 2022-04-25 | 14.39 | $0.01 | 64388 |
| 2022-04-22 | 14.34 | $0.01 | 932254 |
| 2022-04-21 | 14.77 | $0.01 | 321450 |
| 2022-04-20 | 15.49 | $0.01 | 20000 |
| 2022-04-19 | 15.82 | $0.02 | 25000 |
| 2022-04-18 | 15.95 | $0.01 | 290008 |
| 2022-04-14 | 16.09 | $0.01 | 226899 |
| 2022-04-13 | 16.37 | $0.01 | 424467 |
| 2022-04-12 | 16.73 | $0.01 | 281563 |
| 2022-04-11 | 17.56 | $0.01 | 2.3M |
| 2022-04-08 | 18.44 | $0.01 | 1.0M |
| 2022-04-07 | 18.67 | $0.01 | 31500 |
| 2022-04-06 | 18.69 | $0.01 | 385090 |
| 2022-04-05 | 18.71 | $0.01 | 37431 |
| 2022-04-04 | 18.13 | $0.01 | 35472 |
| 2022-04-01 | 17.07 | $0.01 | 2.2M |
| 2022-03-31 | 15.95 | $0.01 | 1.6M |
| 2022-03-30 | 14.96 | $0.01 | 2.2M |
| 2022-03-29 | 14.51 | $0.01 | 126469 |
| 2022-03-28 | 14.37 | $0.01 | 1.2M |
| 2022-03-25 | 14.23 | $0.01 | 98300 |
| 2022-03-24 | 14.03 | $0.01 | 3.4M |
| 2022-03-23 | 14.14 | $0.01 | 373500 |
| 2022-03-22 | 13.90 | $0.01 | 2.5M |
| 2022-03-21 | 13.81 | $0.01 | 100 |
| 2022-03-18 | 13.35 | $0.01 | 80000 |
| 2022-03-17 | 12.86 | $0.01 | 867230 |
| 2022-03-16 | 12.35 | $0.01 | 70002 |
| 2022-03-15 | 12.64 | $0.01 | 2500 |
| 2022-03-14 | 12.72 | $0.01 | 83400 |
| 2022-03-11 | 12.81 | $0.01 | 2300 |
| 2022-03-10 | 12.49 | $0.01 | 79137 |
| 2022-03-09 | 12.17 | $0.01 | 69000 |
| 2022-03-08 | 12.07 | $0.01 | 234990 |
| 2022-03-07 | 11.95 | $0.01 | 10001 |
| 2022-03-04 | 12.26 | $0.01 | 14241 |
| 2022-03-03 | 12.55 | $0.01 | 252486 |
| 2022-03-02 | 12.88 | $0.01 | 22000 |
| 2022-03-01 | 12.93 | $0.01 | 93463 |
| 2022-02-28 | 12.97 | $0.01 | 1.2M |
| 2022-02-25 | 13.02 | $0.01 | 5500 |
| 2022-02-24 | 12.17 | $0.01 | 530000 |
| 2022-02-23 | 11.45 | $0.01 | 714834 |
| 2022-02-22 | 10.68 | $0.01 | 275660 |
| 2022-02-18 | 10.16 | $0.01 | 370400 |
| 2022-02-17 | 9.63 | $0.01 | 688533 |
| 2022-02-16 | 9.08 | $0.01 | 200000 |
| 2022-02-15 | 9.00 | $0.01 | 20063 |
| 2022-02-14 | 9.19 | $0.01 | 8000 |
| 2022-02-11 | 9.06 | $0.01 | 190000 |
| 2022-02-10 | 9.35 | $0.01 | 390057 |
| 2022-02-09 | 9.66 | $0.01 | 1.1M |
| 2022-02-08 | 9.96 | $0.01 | 464200 |
| 2022-02-07 | 10.44 | $0.01 | 1.4M |
| 2022-02-04 | 10.94 | $0.01 | 595813 |
| 2022-02-03 | 11.31 | $0.01 | 936835 |
| 2022-02-02 | 11.70 | $0.01 | 861990 |
| 2022-02-01 | 12.17 | $0.01 | 1000 |
| 2022-01-31 | 12.70 | $0.01 | 84745 |
| 2022-01-28 | 12.97 | $0.01 | 239718 |
| 2022-01-27 | 13.54 | $0.01 | 713900 |
| 2022-01-26 | 13.70 | $0.01 | 156387 |
| 2022-01-25 | 14.29 | $0.01 | 772830 |
| 2022-01-24 | 15.04 | $0.01 | 1.3M |
| 2022-01-21 | 15.83 | $0.01 | 1.3M |
| 2022-01-20 | 16.11 | $0.01 | 4.9M |
| 2022-01-19 | 16.28 | $0.01 | 3.9M |
| 2022-01-18 | 17.10 | $0.01 | 941170 |
| 2022-01-14 | 17.41 | $0.01 | 1.6M |
| 2022-01-13 | 17.79 | $0.01 | 1.0M |
| 2022-01-12 | 18.40 | $0.01 | 336783 |
| 2022-01-11 | 19.30 | $0.01 | 86412 |
| 2022-01-10 | 20.25 | $0.01 | 230874 |
| 2022-01-07 | 21.11 | $0.01 | 109800 |
| 2022-01-06 | 21.72 | $0.01 | 259800 |
| 2022-01-05 | 22.11 | $0.01 | 148550 |
| 2022-01-04 | 22.64 | $0.01 | 420000 |
| 2022-01-03 | 23.43 | $0.01 | 2.8M |
| 2021-12-31 | 24.44 | $0.01 | 4.9M |
| 2021-12-30 | 25.51 | $0.01 | 4.9M |
| 2021-12-29 | 26.38 | $0.01 | 2.7M |
| 2021-12-28 | 27.13 | $0.01 | 2.9M |
| 2021-12-27 | 28.20 | $0.01 | 2.3M |
| 2021-12-23 | 29.41 | $0.01 | 11.2M |
| 2021-12-22 | 30.14 | $0.01 | 2.9M |
| 2021-12-21 | 30.50 | $0.01 | 5.1M |
| 2021-12-20 | 30.94 | $0.01 | 455450 |
| 2021-12-17 | 30.60 | $0.01 | 1.6M |
| 2021-12-16 | 30.30 | $0.01 | 3.0M |
| 2021-12-15 | 29.98 | $0.01 | 2.1M |
| 2021-12-14 | 29.15 | $0.01 | 2.0M |
| 2021-12-13 | 28.28 | $0.01 | 361600 |
| 2021-12-10 | 27.76 | $0.01 | 357905 |
| 2021-12-09 | 27.32 | $0.01 | 1.7M |
| 2021-12-08 | 26.85 | $0.01 | 2.4M |
| 2021-12-07 | 26.42 | $0.02 | 1.6M |
| 2021-12-06 | 26.35 | $0.02 | 573422 |
| 2021-12-03 | 26.27 | $0.02 | 1.4M |
| 2021-12-02 | 26.05 | $0.02 | 4.4M |
| 2021-12-01 | 25.38 | $0.01 | 4.0M |
| 2021-11-30 | 24.38 | $0.01 | 4.7M |
| 2021-11-29 | 23.45 | $0.01 | 3.2M |
| 2021-11-26 | 22.63 | $0.02 | 735620 |
| 2021-11-24 | 22.00 | $0.02 | 1.4M |
| 2021-11-23 | 21.80 | $0.02 | 350270 |
| 2021-11-22 | 21.76 | $0.02 | 416176 |
| 2021-11-19 | 21.72 | $0.02 | 584844 |
| 2021-11-18 | 21.79 | $0.02 | 371948 |
| 2021-11-17 | 21.86 | $0.02 | 758461 |
| 2021-11-16 | 21.87 | $0.02 | 152000 |
| 2021-11-15 | 22.11 | $0.02 | 635407 |
| 2021-11-12 | 22.37 | $0.02 | 247385 |
| 2021-11-11 | 22.64 | $0.02 | 247385 |
| 2021-11-10 | 23.12 | $0.02 | 222236 |
| 2021-11-09 | 23.15 | $0.02 | 149500 |
| 2021-11-08 | 23.19 | $0.02 | 327652 |
| 2021-11-05 | 23.45 | $0.02 | 194737 |
| 2021-11-04 | 23.19 | $0.02 | 466739 |
| 2021-11-03 | 22.92 | $0.02 | 386737 |
| 2021-11-02 | 22.63 | $0.02 | 240088 |
| 2021-11-01 | 22.69 | $0.02 | 306502 |
| 2021-10-29 | 22.74 | $0.02 | 715580 |
| 2021-10-28 | 22.13 | $0.02 | 1.2M |
| 2021-10-27 | 21.80 | $0.02 | 918590 |
| 2021-10-26 | 21.41 | $0.03 | 391598 |
| 2021-10-25 | 21.81 | $0.03 | 865892 |
| 2021-10-22 | 22.24 | $0.03 | 629079 |
| 2021-10-21 | 23.24 | $0.03 | 565372 |
| 2021-10-20 | 24.29 | $0.03 | 475587 |
| 2021-10-19 | 25.55 | $0.03 | 266274 |
| 2021-10-18 | 26.56 | $0.03 | 126028 |
| 2021-10-15 | 27.62 | $0.03 | 1.7M |
| 2021-10-14 | 28.41 | $0.03 | 671268 |
| 2021-10-13 | 29.25 | $0.03 | 631614 |
| 2021-10-12 | 30.13 | $0.03 | 212954 |
| 2021-10-11 | 31.06 | $0.03 | 395577 |
| 2021-10-08 | 31.73 | $0.03 | 513464 |
| 2021-10-07 | 32.56 | $0.03 | 624204 |
| 2021-10-06 | 33.16 | $0.03 | 308286 |
| 2021-10-05 | 33.80 | $0.03 | 981942 |
| 2021-10-04 | 34.47 | $0.03 | 5.2M |
| 2021-10-01 | 35.38 | $0.03 | 567923 |
| 2021-09-30 | 35.64 | $0.03 | 705877 |
| 2021-09-29 | 35.53 | $0.03 | 741090 |
| 2021-09-28 | 35.19 | $0.03 | 784653 |
| 2021-09-27 | 34.83 | $0.03 | 2.8M |
| 2021-09-24 | 34.54 | $0.03 | 1.1M |
| 2021-09-23 | 34.24 | $0.03 | 710896 |
| 2021-09-22 | 33.57 | $0.03 | 137250 |
| 2021-09-21 | 32.86 | $0.03 | 375033 |
| 2021-09-20 | 32.46 | $0.03 | 977929 |
| 2021-09-17 | 32.02 | $0.03 | 784427 |
| 2021-09-16 | 30.57 | $0.03 | 3.0M |
| 2021-09-15 | 29.04 | $0.03 | 1.3M |
| 2021-09-14 | 27.54 | $0.03 | 975666 |
| 2021-09-13 | 26.07 | $0.03 | 129686 |
| 2021-09-10 | 24.68 | $0.03 | 1.2M |
| 2021-09-09 | 23.22 | $0.04 | 3.1M |
| 2021-09-08 | 22.00 | $0.03 | 1.2M |
| 2021-09-07 | 21.27 | $0.03 | 504278 |
| 2021-09-03 | 20.69 | $0.02 | 275700 |
| 2021-09-02 | 20.23 | $0.02 | 180889 |
| 2021-09-01 | 19.74 | $0.02 | 280175 |
| 2021-08-31 | 20.01 | $0.02 | 472700 |
| 2021-08-30 | 20.30 | $0.02 | 150327 |
| 2021-08-27 | 20.41 | $0.02 | 436000 |
| 2021-08-26 | 20.39 | $0.02 | 115700 |
| 2021-08-25 | 20.49 | $0.02 | 130000 |
| 2021-08-24 | 20.81 | $0.02 | 638685 |
| 2021-08-23 | 21.16 | $0.02 | 165360 |
| 2021-08-20 | 21.36 | $0.02 | 795582 |
| 2021-08-19 | 21.61 | $0.02 | 124290 |
| 2021-08-18 | 21.31 | $0.03 | 381700 |
| 2021-08-17 | 21.00 | $0.02 | 1.2M |
| 2021-08-16 | 20.68 | $0.03 | 986917 |
| 2021-08-13 | 19.58 | $0.03 | 362048 |
| 2021-08-12 | 18.28 | $0.03 | 131785 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected