Is Chatham Rock Phosphate Limited (GELGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chatham Rock Phosphate Limited (GELGF) research center and poll results.
OTC : GELGF
Chatham Rock Phosphate Limited — Technical Indicators
$0.03 USD
$0 (0.0%)
- Volume
- 295
- Average Volume
- 351
- Market Capitalization
- $3.46M
- P/E Ratio
- -3.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.31
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-08-04
Close Price
$0.03
Vol: 295
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.03 | $0.03 | 295 |
| 2026-08-03 | 0.03 | $0.03 | — |
| 2026-07-31 | 0.03 | $0.03 | 295 |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | 840 |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 295 |
| 2026-07-23 | 0.03 | $0.03 | 295 |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | — |
| 2026-07-20 | 0.03 | $0.03 | 295 |
| 2026-07-17 | 0.03 | $0.03 | 295 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 840 |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | 295 |
| 2026-07-09 | 0.03 | $0.03 | 840 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 295 |
| 2026-07-02 | 0.03 | $0.03 | 295 |
| 2026-07-01 | 0.03 | $0.03 | 295 |
| 2026-06-30 | 0.03 | $0.03 | 295 |
| 2026-06-29 | 0.03 | $0.03 | 295 |
| 2026-06-26 | 0.03 | $0.03 | 295 |
| 2026-06-25 | 0.03 | $0.03 | 295 |
| 2026-06-24 | 0.03 | $0.03 | 295 |
| 2026-06-23 | 0.03 | $0.03 | 295 |
| 2026-06-22 | 0.03 | $0.03 | 295 |
| 2026-06-18 | 0.03 | $0.03 | 295 |
| 2026-06-17 | 0.03 | $0.03 | 295 |
| 2026-06-16 | 0.03 | $0.03 | 295 |
| 2026-06-15 | 0.03 | $0.03 | 295 |
| 2026-06-12 | 0.03 | $0.03 | 295 |
| 2026-06-11 | 0.03 | $0.03 | 295 |
| 2026-06-10 | 0.03 | $0.03 | 295 |
| 2026-06-09 | 0.03 | $0.03 | 295 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 295 |
| 2026-06-04 | 0.03 | $0.03 | 295 |
| 2026-06-03 | 0.03 | $0.03 | 295 |
| 2026-06-02 | 0.03 | $0.03 | 295 |
| 2026-06-01 | 0.03 | $0.03 | 295 |
| 2026-05-29 | 0.03 | $0.03 | 295 |
| 2026-05-28 | 0.03 | $0.03 | 295 |
| 2026-05-27 | 0.03 | $0.03 | 295 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 295 |
| 2026-05-21 | 0.03 | $0.03 | 295 |
| 2026-05-20 | 0.03 | $0.03 | 840 |
| 2026-05-19 | 0.03 | $0.03 | 295 |
| 2026-05-18 | 0.03 | $0.03 | 295 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 295 |
| 2026-05-13 | 0.03 | $0.03 | 295 |
| 2026-05-12 | 0.03 | $0.03 | 840 |
| 2026-05-11 | 0.03 | $0.03 | 295 |
| 2026-05-08 | 0.03 | $0.03 | 295 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 295 |
| 2026-05-05 | 0.03 | $0.03 | 295 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 295 |
| 2026-04-30 | 0.03 | $0.03 | 295 |
| 2026-04-29 | 0.03 | $0.03 | 295 |
| 2026-04-28 | 0.03 | $0.03 | 295 |
| 2026-04-27 | 0.03 | $0.03 | 295 |
| 2026-04-24 | 0.03 | $0.03 | 295 |
| 2026-04-23 | 0.03 | $0.03 | 295 |
| 2026-04-22 | 0.03 | $0.03 | 295 |
| 2026-04-21 | 0.03 | $0.03 | 295 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 295 |
| 2026-04-16 | 0.03 | $0.03 | 7341 |
| 2026-04-15 | 0.03 | $0.03 | 295 |
| 2026-04-14 | 0.03 | $0.03 | 295 |
| 2026-04-13 | 0.03 | $0.03 | 295 |
| 2026-04-10 | 0.03 | $0.03 | 295 |
| 2026-04-09 | 0.03 | $0.03 | 295 |
| 2026-04-08 | 0.03 | $0.03 | 295 |
| 2026-04-07 | 0.03 | $0.03 | 295 |
| 2026-04-06 | 0.03 | $0.03 | 295 |
| 2026-04-02 | 0.03 | $0.03 | 295 |
| 2026-04-01 | 0.03 | $0.03 | 295 |
| 2026-03-31 | 0.03 | $0.03 | 295 |
| 2026-03-30 | 0.03 | $0.03 | 295 |
| 2026-03-27 | 0.03 | $0.03 | 295 |
| 2026-03-26 | 0.03 | $0.03 | 295 |
| 2026-03-25 | 0.03 | $0.03 | 295 |
| 2026-03-24 | 0.03 | $0.03 | 295 |
| 2026-03-23 | 0.03 | $0.03 | 295 |
| 2026-03-20 | 0.03 | $0.03 | 295 |
| 2026-03-19 | 0.03 | $0.03 | 295 |
| 2026-03-18 | 0.03 | $0.03 | 295 |
| 2026-03-17 | 0.03 | $0.03 | 295 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 295 |
| 2026-03-12 | 0.03 | $0.03 | 295 |
| 2026-03-11 | 0.03 | $0.03 | 295 |
| 2026-03-10 | 0.03 | $0.03 | 295 |
| 2026-03-09 | 0.03 | $0.03 | 840 |
| 2026-03-06 | 0.03 | $0.03 | 295 |
| 2026-03-05 | 0.03 | $0.03 | 295 |
| 2026-03-04 | 0.03 | $0.03 | 295 |
| 2026-03-03 | 0.03 | $0.03 | 295 |
| 2026-03-02 | 0.03 | $0.03 | 295 |
| 2026-02-27 | 0.03 | $0.03 | 295 |
| 2026-02-26 | 0.03 | $0.03 | 295 |
| 2026-02-25 | 0.03 | $0.03 | 295 |
| 2026-02-24 | 0.03 | $0.03 | 295 |
| 2026-02-23 | 0.03 | $0.03 | 295 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 295 |
| 2026-02-04 | 0.03 | $0.03 | 295 |
| 2026-02-03 | 0.03 | $0.03 | 295 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 295 |
| 2026-01-28 | 0.03 | $0.03 | 295 |
| 2026-01-27 | 0.03 | $0.03 | 295 |
| 2026-01-26 | 0.03 | $0.03 | 295 |
| 2026-01-23 | 0.03 | $0.03 | 295 |
| 2026-01-22 | 0.03 | $0.03 | 295 |
| 2026-01-21 | 0.03 | $0.03 | 295 |
| 2026-01-20 | 0.03 | $0.03 | 295 |
| 2026-01-16 | 0.03 | $0.03 | 295 |
| 2026-01-15 | 0.03 | $0.03 | 295 |
| 2026-01-14 | 0.03 | $0.03 | 295 |
| 2026-01-13 | 0.03 | $0.03 | 295 |
| 2026-01-12 | 0.03 | $0.03 | 295 |
| 2026-01-09 | 0.03 | $0.03 | 295 |
| 2026-01-08 | 0.03 | $0.03 | 295 |
| 2026-01-07 | 0.03 | $0.03 | 295 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 295 |
| 2026-01-02 | 0.03 | $0.03 | 295 |
| 2025-12-31 | 0.03 | $0.03 | 295 |
| 2025-12-30 | 0.03 | $0.03 | 295 |
| 2025-12-29 | 0.03 | $0.03 | 295 |
| 2025-12-26 | 0.03 | $0.03 | 295 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 295 |
| 2025-12-22 | 0.03 | $0.03 | 840 |
| 2025-12-19 | 0.03 | $0.03 | 295 |
| 2025-12-18 | 0.03 | $0.03 | 295 |
| 2025-12-17 | 0.03 | $0.03 | 295 |
| 2025-12-16 | 0.03 | $0.03 | 295 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 295 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 295 |
| 2025-12-05 | 0.03 | $0.03 | 295 |
| 2025-12-04 | 0.03 | $0.03 | 295 |
| 2025-12-03 | 0.03 | $0.03 | 840 |
| 2025-12-02 | 0.03 | $0.03 | 840 |
| 2025-12-01 | 0.03 | $0.03 | 840 |
| 2025-11-28 | 0.03 | $0.03 | 295 |
| 2025-11-26 | 0.03 | $0.03 | 840 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 840 |
| 2025-11-21 | 0.03 | $0.03 | 840 |
| 2025-11-20 | 0.03 | $0.03 | 295 |
| 2025-11-19 | 0.03 | $0.03 | 840 |
| 2025-11-18 | 0.03 | $0.03 | 840 |
| 2025-11-17 | 0.03 | $0.03 | 840 |
| 2025-11-14 | 0.03 | $0.03 | 840 |
| 2025-11-13 | 0.03 | $0.03 | 840 |
| 2025-11-12 | 0.03 | $0.03 | 840 |
| 2025-11-11 | 0.03 | $0.03 | 840 |
| 2025-11-10 | 0.03 | $0.03 | 295 |
| 2025-11-07 | 0.03 | $0.03 | 295 |
| 2025-11-06 | 0.03 | $0.03 | 295 |
| 2025-11-05 | 0.03 | $0.03 | 295 |
| 2025-11-04 | 0.03 | $0.03 | 295 |
| 2025-11-03 | 0.03 | $0.03 | 295 |
| 2025-10-31 | 0.03 | $0.03 | 295 |
| 2025-10-30 | 0.03 | $0.03 | 295 |
| 2025-10-29 | 0.03 | $0.03 | 295 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 295 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 840 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 295 |
| 2025-08-21 | 0.03 | $0.03 | 295 |
| 2025-08-20 | 0.03 | $0.03 | 295 |
| 2025-08-19 | 0.03 | $0.03 | 295 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 295 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 295 |
| 2025-07-18 | 0.03 | $0.03 | 295 |
| 2025-07-17 | 0.03 | $0.03 | 295 |
| 2025-07-16 | 0.03 | $0.03 | 295 |
| 2025-07-15 | 0.03 | $0.03 | 295 |
| 2025-07-14 | 0.03 | $0.03 | 295 |
| 2025-07-11 | 0.03 | $0.03 | 840 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 295 |
| 2025-07-08 | 0.03 | $0.03 | 295 |
| 2025-07-07 | 0.03 | $0.03 | 295 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.02 | $0.03 | 295 |
| 2025-07-01 | 0.02 | $0.03 | — |
| 2025-06-30 | 0.02 | $0.03 | — |
| 2025-06-27 | 0.02 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | — |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | — |
| 2025-06-20 | 0.01 | $0.03 | — |
| 2025-06-18 | 0.01 | $0.03 | — |
| 2025-06-17 | 0.01 | $0.03 | — |
| 2025-06-16 | 0.01 | $0.03 | — |
| 2025-06-13 | 0.01 | $0.03 | — |
| 2025-06-12 | 0.01 | $0.03 | — |
| 2025-06-11 | 0.01 | $0.03 | — |
| 2025-06-10 | 0.00 | $0.03 | 3050 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 295 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 295 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 295 |
| 2025-04-03 | 0.01 | $0.00 | 295 |
| 2025-04-02 | 0.01 | $0.00 | — |
| 2025-04-01 | 0.01 | $0.00 | 295 |
| 2025-03-31 | 0.01 | $0.00 | 295 |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.02 | $0.00 | — |
| 2025-03-26 | 0.02 | $0.00 | — |
| 2025-03-25 | 0.02 | $0.00 | 295 |
| 2025-03-24 | 0.02 | $0.00 | 295 |
| 2025-03-21 | 0.02 | $0.00 | — |
| 2025-03-20 | 0.02 | $0.00 | — |
| 2025-03-19 | 0.03 | $0.00 | 295 |
| 2025-03-18 | 0.03 | $0.00 | — |
| 2025-03-17 | 0.03 | $0.00 | 295 |
| 2025-03-14 | 0.03 | $0.00 | 295 |
| 2025-03-13 | 0.03 | $0.00 | 295 |
| 2025-03-12 | 0.04 | $0.00 | — |
| 2025-03-11 | 0.04 | $0.00 | 295 |
| 2025-03-10 | 0.04 | $0.00 | 300 |
| 2025-03-07 | 0.04 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | 2000 |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 295 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 295 |
| 2025-02-27 | 0.04 | $0.04 | 2000 |
| 2025-02-26 | 0.04 | $0.04 | 295 |
| 2025-02-25 | 0.04 | $0.04 | 295 |
| 2025-02-24 | 0.04 | $0.04 | 295 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 295 |
| 2025-02-18 | 0.04 | $0.04 | 295 |
| 2025-02-14 | 0.04 | $0.04 | 295 |
| 2025-02-13 | 0.04 | $0.04 | 295 |
| 2025-02-12 | 0.04 | $0.04 | 295 |
| 2025-02-11 | 0.04 | $0.04 | 295 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 295 |
| 2025-02-04 | 0.04 | $0.04 | 840 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | — |
| 2025-01-30 | 0.03 | $0.04 | — |
| 2025-01-29 | 0.03 | $0.04 | 295 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | 2000 |
| 2025-01-24 | 0.04 | $0.03 | — |
| 2025-01-23 | 0.04 | $0.03 | — |
| 2025-01-22 | 0.04 | $0.03 | 295 |
| 2025-01-21 | 0.04 | $0.03 | 295 |
| 2025-01-17 | 0.04 | $0.03 | 295 |
| 2025-01-16 | 0.05 | $0.03 | 295 |
| 2025-01-15 | 0.05 | $0.03 | 295 |
| 2025-01-14 | 0.05 | $0.03 | 295 |
| 2025-01-13 | 0.05 | $0.03 | 295 |
| 2025-01-10 | 0.05 | $0.03 | — |
| 2025-01-08 | 0.05 | $0.03 | — |
| 2025-01-07 | 0.05 | $0.03 | 295 |
| 2025-01-06 | 0.06 | $0.03 | 295 |
| 2025-01-03 | 0.06 | $0.03 | — |
| 2025-01-02 | 0.06 | $0.03 | 295 |
| 2024-12-31 | 0.06 | $0.03 | — |
| 2024-12-30 | 0.06 | $0.03 | 100 |
| 2024-12-27 | 0.06 | $0.06 | 295 |
| 2024-12-26 | 0.06 | $0.06 | 295 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | 295 |
| 2024-12-16 | 0.06 | $0.06 | 295 |
| 2024-12-13 | 0.06 | $0.06 | 840 |
| 2024-12-12 | 0.06 | $0.06 | 840 |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | 295 |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | 295 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | 295 |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | 295 |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | 295 |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | 295 |
| 2024-11-19 | 0.06 | $0.06 | 840 |
| 2024-11-18 | 0.06 | $0.06 | 840 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 840 |
| 2024-11-07 | 0.06 | $0.06 | 840 |
| 2024-11-06 | 0.06 | $0.06 | 840 |
| 2024-11-05 | 0.06 | $0.06 | 840 |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.07 | $0.06 | 295 |
| 2024-10-29 | 0.07 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 295 |
| 2024-10-25 | 0.06 | $0.06 | 295 |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | 295 |
| 2024-10-22 | 0.05 | $0.06 | — |
| 2024-10-21 | 0.05 | $0.06 | 295 |
| 2024-10-18 | 0.05 | $0.06 | — |
| 2024-10-17 | 0.05 | $0.06 | — |
| 2024-10-16 | 0.04 | $0.06 | — |
| 2024-10-15 | 0.04 | $0.06 | 295 |
| 2024-10-14 | 0.04 | $0.06 | — |
| 2024-10-11 | 0.04 | $0.06 | 295 |
| 2024-10-10 | 0.03 | $0.06 | 295 |
| 2024-10-09 | 0.03 | $0.06 | 500 |
| 2024-10-08 | 0.03 | $0.06 | — |
| 2024-10-07 | 0.03 | $0.06 | 500 |
| 2024-10-04 | 0.02 | $0.07 | 500 |
| 2024-10-03 | 0.02 | $0.15 | 550 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 295 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 840 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 840 |
| 2024-09-19 | 0.01 | $0.01 | 295 |
| 2024-09-18 | 0.01 | $0.01 | 295 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 295 |
| 2024-09-13 | 0.01 | $0.01 | 295 |
| 2024-09-12 | 0.01 | $0.01 | 295 |
| 2024-09-11 | 0.01 | $0.01 | 295 |
| 2024-09-10 | 0.01 | $0.01 | 295 |
| 2024-09-09 | 0.01 | $0.01 | 295 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 295 |
| 2024-09-04 | 0.01 | $0.01 | 295 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 295 |
| 2024-08-29 | 0.01 | $0.01 | 295 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 840 |
| 2024-08-21 | 0.01 | $0.01 | 840 |
| 2024-08-20 | 0.01 | $0.01 | 840 |
| 2024-08-19 | 0.01 | $0.01 | 840 |
| 2024-08-16 | 0.01 | $0.01 | 840 |
| 2024-08-15 | 0.02 | $0.01 | 295 |
| 2024-08-14 | 0.02 | $0.01 | 295 |
| 2024-08-13 | 0.02 | $0.01 | 295 |
| 2024-08-12 | 0.03 | $0.01 | — |
| 2024-08-09 | 0.03 | $0.01 | 295 |
| 2024-08-08 | 0.04 | $0.01 | 295 |
| 2024-08-07 | 0.04 | $0.01 | 295 |
| 2024-08-06 | 0.04 | $0.01 | 295 |
| 2024-08-05 | 0.05 | $0.01 | 295 |
| 2024-08-02 | 0.05 | $0.01 | 295 |
| 2024-08-01 | 0.06 | $0.01 | — |
| 2024-07-31 | 0.06 | $0.01 | — |
| 2024-07-30 | 0.07 | $0.01 | — |
| 2024-07-29 | 0.07 | $0.01 | — |
| 2024-07-26 | 0.07 | $0.01 | 295 |
| 2024-07-25 | 0.08 | $0.01 | — |
| 2024-07-24 | 0.08 | $0.01 | — |
| 2024-07-23 | 0.09 | $0.01 | — |
| 2024-05-21 | 0.09 | $0.01 | 240 |
| 2024-05-09 | 0.10 | $0.06 | 295 |
| 2024-04-19 | 0.10 | $0.06 | 840 |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.09 | $0.10 | — |
| 2023-11-28 | 0.09 | $0.10 | — |
| 2023-11-27 | 0.09 | $0.10 | — |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | — |
| 2023-11-20 | 0.09 | $0.10 | — |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.08 | $0.10 | — |
| 2023-11-15 | 0.08 | $0.10 | — |
| 2023-11-14 | 0.08 | $0.10 | — |
| 2023-11-13 | 0.08 | $0.10 | — |
| 2023-11-10 | 0.08 | $0.10 | — |
| 2023-11-09 | 0.08 | $0.10 | — |
| 2023-11-08 | 0.08 | $0.10 | 280 |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.09 | $0.08 | — |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.09 | $0.08 | — |
| 2023-09-19 | 0.09 | $0.08 | — |
| 2023-09-18 | 0.10 | $0.08 | — |
| 2023-09-15 | 0.10 | $0.08 | — |
| 2023-09-14 | 0.10 | $0.08 | 500 |
| 2023-09-13 | 0.10 | $0.08 | — |
| 2023-09-12 | 0.10 | $0.08 | — |
| 2023-09-11 | 0.11 | $0.08 | — |
| 2023-09-08 | 0.11 | $0.08 | — |
| 2023-09-07 | 0.11 | $0.08 | — |
| 2023-08-01 | 0.11 | $0.08 | 200 |
| 2023-05-23 | 0.11 | $0.05 | — |
| 2023-05-22 | 0.12 | $0.05 | 1000 |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.13 | $0.12 | — |
| 2023-05-10 | 0.13 | $0.12 | — |
| 2023-05-09 | 0.13 | $0.12 | — |
| 2023-05-08 | 0.13 | $0.12 | — |
| 2023-05-05 | 0.13 | $0.12 | — |
| 2023-05-04 | 0.13 | $0.12 | — |
| 2023-05-03 | 0.13 | $0.12 | — |
| 2023-05-02 | 0.13 | $0.12 | — |
| 2023-05-01 | 0.13 | $0.12 | — |
| 2023-04-28 | 0.13 | $0.12 | — |
| 2023-04-27 | 0.13 | $0.12 | — |
| 2023-04-26 | 0.13 | $0.12 | — |
| 2023-04-25 | 0.13 | $0.12 | — |
| 2023-04-24 | 0.13 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | 3040 |
| 2023-04-20 | 0.12 | $0.14 | — |
| 2023-04-19 | 0.12 | $0.14 | — |
| 2023-04-18 | 0.12 | $0.14 | — |
| 2023-04-17 | 0.12 | $0.14 | — |
| 2023-04-14 | 0.11 | $0.14 | — |
| 2023-04-13 | 0.11 | $0.14 | — |
| 2023-04-12 | 0.11 | $0.14 | — |
| 2023-04-11 | 0.11 | $0.14 | — |
| 2023-04-10 | 0.10 | $0.14 | — |
| 2023-04-06 | 0.10 | $0.14 | — |
| 2023-04-05 | 0.10 | $0.14 | — |
| 2023-04-04 | 0.10 | $0.14 | — |
| 2023-04-03 | 0.10 | $0.14 | 34010 |
| 2023-03-31 | 0.10 | $0.09 | — |
| 2023-03-30 | 0.11 | $0.09 | — |
| 2023-03-29 | 0.11 | $0.09 | — |
| 2023-03-28 | 0.11 | $0.09 | — |
| 2023-03-27 | 0.11 | $0.09 | — |
| 2023-03-24 | 0.12 | $0.09 | — |
| 2023-03-23 | 0.12 | $0.09 | — |
| 2023-03-22 | 0.12 | $0.09 | — |
| 2023-03-21 | 0.12 | $0.09 | — |
| 2023-03-20 | 0.13 | $0.09 | — |
| 2023-03-17 | 0.13 | $0.09 | — |
| 2023-03-16 | 0.13 | $0.09 | — |
| 2023-03-15 | 0.13 | $0.09 | — |
| 2023-03-14 | 0.14 | $0.09 | 316 |
| 2023-03-13 | 0.14 | $0.13 | — |
| 2023-03-10 | 0.14 | $0.13 | — |
| 2023-03-09 | 0.14 | $0.13 | 316 |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | 800 |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | 1000 |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | 2000 |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.13 | $0.14 | — |
| 2022-11-30 | 0.13 | $0.14 | — |
| 2022-11-29 | 0.13 | $0.14 | — |
| 2022-11-28 | 0.13 | $0.14 | — |
| 2022-11-25 | 0.12 | $0.14 | — |
| 2022-11-23 | 0.12 | $0.14 | — |
| 2022-11-22 | 0.12 | $0.14 | — |
| 2022-11-21 | 0.12 | $0.14 | — |
| 2022-11-18 | 0.12 | $0.14 | — |
| 2022-11-17 | 0.11 | $0.14 | — |
| 2022-11-16 | 0.11 | $0.14 | — |
| 2022-11-15 | 0.11 | $0.14 | — |
| 2022-11-14 | 0.11 | $0.14 | — |
| 2022-11-11 | 0.10 | $0.14 | — |
| 2022-11-10 | 0.10 | $0.14 | — |
| 2022-11-09 | 0.10 | $0.14 | — |
| 2022-11-08 | 0.10 | $0.14 | 3600 |
| 2022-11-07 | 0.09 | $0.13 | 100 |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.10 | $0.09 | — |
| 2022-10-18 | 0.10 | $0.09 | — |
| 2022-10-17 | 0.10 | $0.09 | — |
| 2022-10-14 | 0.10 | $0.09 | — |
| 2022-10-13 | 0.11 | $0.09 | — |
| 2022-10-12 | 0.11 | $0.09 | — |
| 2022-10-11 | 0.11 | $0.09 | — |
| 2022-10-10 | 0.11 | $0.09 | — |
| 2022-10-07 | 0.12 | $0.09 | — |
| 2022-10-06 | 0.12 | $0.09 | — |
| 2022-10-05 | 0.12 | $0.09 | — |
| 2022-10-04 | 0.12 | $0.09 | — |
| 2022-10-03 | 0.13 | $0.09 | — |
| 2022-09-30 | 0.13 | $0.09 | — |
| 2022-09-29 | 0.13 | $0.09 | — |
| 2022-09-28 | 0.13 | $0.09 | — |
| 2022-09-27 | 0.14 | $0.09 | — |
| 2022-09-26 | 0.14 | $0.09 | 5882 |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.15 | $0.14 | — |
| 2022-09-13 | 0.15 | $0.14 | — |
| 2022-09-12 | 0.15 | $0.14 | — |
| 2022-09-09 | 0.15 | $0.14 | — |
| 2022-09-08 | 0.15 | $0.14 | — |
| 2022-09-07 | 0.16 | $0.14 | — |
| 2022-09-06 | 0.16 | $0.14 | — |
| 2022-09-02 | 0.16 | $0.14 | — |
| 2022-09-01 | 0.16 | $0.14 | — |
| 2022-08-31 | 0.16 | $0.14 | 2000 |
| 2022-08-30 | 0.16 | $0.15 | 2880 |
| 2022-08-29 | 0.16 | $0.14 | — |
| 2022-08-26 | 0.16 | $0.14 | — |
| 2022-08-25 | 0.16 | $0.14 | — |
| 2022-08-24 | 0.16 | $0.14 | — |
| 2022-08-23 | 0.16 | $0.14 | — |
| 2022-08-22 | 0.16 | $0.14 | — |
| 2022-08-19 | 0.16 | $0.14 | 2500 |
| 2022-08-18 | 0.16 | $0.18 | — |
| 2022-08-17 | 0.16 | $0.18 | — |
| 2022-08-16 | 0.16 | $0.18 | — |
| 2022-08-15 | 0.15 | $0.18 | — |
| 2022-08-12 | 0.15 | $0.18 | — |
| 2022-08-11 | 0.15 | $0.18 | — |
| 2022-08-10 | 0.15 | $0.18 | — |
| 2022-08-09 | 0.15 | $0.18 | 2400 |
| 2022-08-08 | 0.15 | $0.14 | — |
| 2022-08-05 | 0.15 | $0.14 | — |
| 2022-08-04 | 0.15 | $0.14 | 100 |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.16 | $0.15 | — |
| 2022-07-26 | 0.16 | $0.15 | — |
| 2022-07-25 | 0.16 | $0.15 | — |
| 2022-07-22 | 0.16 | $0.15 | — |
| 2022-07-21 | 0.16 | $0.15 | — |
| 2022-07-20 | 0.16 | $0.15 | — |
| 2022-07-19 | 0.16 | $0.15 | — |
| 2022-07-18 | 0.16 | $0.15 | — |
| 2022-07-15 | 0.16 | $0.15 | — |
| 2022-07-14 | 0.16 | $0.15 | 6500 |
| 2022-07-13 | 0.17 | $0.16 | — |
| 2022-07-12 | 0.17 | $0.16 | — |
| 2022-07-11 | 0.17 | $0.16 | — |
| 2022-07-08 | 0.17 | $0.16 | — |
| 2022-07-07 | 0.17 | $0.16 | — |
| 2022-07-06 | 0.17 | $0.16 | — |
| 2022-07-05 | 0.17 | $0.16 | — |
| 2022-07-01 | 0.17 | $0.16 | — |
| 2022-06-30 | 0.17 | $0.16 | 2400 |
| 2022-06-29 | 0.17 | $0.16 | — |
| 2022-06-28 | 0.17 | $0.16 | — |
| 2022-06-27 | 0.17 | $0.16 | — |
| 2022-06-24 | 0.17 | $0.16 | — |
| 2022-06-23 | 0.17 | $0.16 | — |
| 2022-06-22 | 0.17 | $0.16 | — |
| 2022-06-21 | 0.17 | $0.16 | — |
| 2022-06-17 | 0.17 | $0.16 | 300 |
| 2022-06-16 | 0.17 | $0.20 | — |
| 2022-06-15 | 0.17 | $0.20 | — |
| 2022-06-14 | 0.17 | $0.20 | — |
| 2022-06-13 | 0.16 | $0.20 | — |
| 2022-06-10 | 0.16 | $0.20 | — |
| 2022-06-09 | 0.16 | $0.20 | 2400 |
| 2022-06-08 | 0.15 | $0.20 | 300 |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.16 | $0.15 | — |
| 2022-05-31 | 0.16 | $0.15 | — |
| 2022-05-27 | 0.16 | $0.15 | — |
| 2022-05-26 | 0.17 | $0.15 | — |
| 2022-05-25 | 0.18 | $0.15 | — |
| 2022-05-24 | 0.18 | $0.15 | — |
| 2022-05-23 | 0.19 | $0.15 | — |
| 2022-05-20 | 0.19 | $0.15 | — |
| 2022-05-19 | 0.20 | $0.15 | — |
| 2022-05-18 | 0.20 | $0.15 | — |
| 2022-05-17 | 0.21 | $0.15 | — |
| 2022-05-16 | 0.21 | $0.15 | 4000 |
| 2022-05-13 | 0.22 | $0.15 | — |
| 2022-05-12 | 0.22 | $0.15 | — |
| 2022-05-11 | 0.22 | $0.15 | — |
| 2022-05-10 | 0.23 | $0.15 | 400 |
| 2022-05-09 | 0.23 | $0.16 | — |
| 2022-05-06 | 0.23 | $0.16 | 2382 |
| 2022-05-05 | 0.23 | $0.18 | — |
| 2022-05-04 | 0.23 | $0.18 | 1500 |
| 2022-05-03 | 0.23 | $0.23 | 2500 |
| 2022-05-02 | 0.23 | $0.26 | — |
| 2022-04-29 | 0.22 | $0.26 | — |
| 2022-04-28 | 0.22 | $0.26 | — |
| 2022-04-27 | 0.21 | $0.26 | — |
| 2022-04-26 | 0.21 | $0.26 | — |
| 2022-04-25 | 0.20 | $0.26 | — |
| 2022-04-22 | 0.20 | $0.26 | 100 |
| 2022-04-21 | 0.20 | $0.26 | — |
| 2022-04-20 | 0.19 | $0.26 | — |
| 2022-04-19 | 0.19 | $0.26 | 200 |
| 2022-04-18 | 0.18 | $0.21 | — |
| 2022-04-14 | 0.18 | $0.21 | — |
| 2022-04-13 | 0.17 | $0.21 | — |
| 2022-04-12 | 0.16 | $0.21 | — |
| 2022-04-11 | 0.16 | $0.21 | 10000 |
| 2022-04-08 | 0.15 | $0.17 | — |
| 2022-04-07 | 0.15 | $0.17 | — |
| 2022-04-06 | 0.14 | $0.17 | 1000 |
| 2022-04-05 | 0.14 | $0.17 | 1500 |
| 2022-04-04 | 0.14 | $0.17 | 2000 |
| 2022-04-01 | 0.13 | $0.16 | 200 |
| 2022-03-31 | 0.13 | $0.17 | — |
| 2022-03-30 | 0.13 | $0.17 | — |
| 2022-03-29 | 0.12 | $0.17 | — |
| 2022-03-28 | 0.12 | $0.17 | — |
| 2022-03-25 | 0.11 | $0.17 | — |
| 2022-03-24 | 0.11 | $0.17 | 152 |
| 2022-03-23 | 0.11 | $0.17 | 200 |
| 2022-03-22 | 0.10 | $0.18 | — |
| 2022-03-21 | 0.10 | $0.18 | 2000 |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.09 | $0.10 | — |
| 2022-02-17 | 0.09 | $0.10 | — |
| 2022-02-16 | 0.09 | $0.10 | — |
| 2022-02-15 | 0.09 | $0.10 | — |
| 2022-02-14 | 0.09 | $0.10 | — |
| 2022-02-11 | 0.09 | $0.10 | — |
| 2022-02-10 | 0.09 | $0.10 | — |
| 2022-02-09 | 0.09 | $0.10 | — |
| 2022-02-08 | 0.09 | $0.10 | — |
| 2022-02-07 | 0.09 | $0.10 | — |
| 2022-02-04 | 0.09 | $0.10 | — |
| 2022-02-03 | 0.09 | $0.10 | — |
| 2022-02-02 | 0.09 | $0.10 | — |
| 2022-02-01 | 0.09 | $0.10 | — |
| 2022-01-31 | 0.09 | $0.10 | — |
| 2022-01-28 | 0.09 | $0.10 | — |
| 2022-01-27 | 0.09 | $0.10 | — |
| 2022-01-26 | 0.09 | $0.10 | — |
| 2022-01-25 | 0.09 | $0.10 | 1000 |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.10 | $0.09 | — |
| 2021-12-27 | 0.10 | $0.09 | — |
| 2021-12-23 | 0.10 | $0.09 | — |
| 2021-12-22 | 0.10 | $0.09 | — |
| 2021-12-21 | 0.11 | $0.09 | — |
| 2021-12-20 | 0.11 | $0.09 | — |
| 2021-12-17 | 0.11 | $0.09 | — |
| 2021-12-16 | 0.11 | $0.09 | — |
| 2021-12-15 | 0.12 | $0.09 | — |
| 2021-12-14 | 0.12 | $0.09 | — |
| 2021-12-13 | 0.12 | $0.09 | — |
| 2021-12-10 | 0.13 | $0.09 | — |
| 2021-12-09 | 0.13 | $0.09 | — |
| 2021-12-08 | 0.13 | $0.09 | — |
| 2021-12-07 | 0.13 | $0.09 | — |
| 2021-12-06 | 0.14 | $0.09 | — |
| 2021-12-03 | 0.14 | $0.09 | — |
| 2021-12-02 | 0.14 | $0.09 | 200 |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.14 | $0.14 | — |
| 2021-11-02 | 0.14 | $0.14 | — |
| 2021-11-01 | 0.14 | $0.14 | — |
| 2021-10-29 | 0.14 | $0.14 | — |
| 2021-10-28 | 0.14 | $0.14 | — |
| 2021-10-27 | 0.14 | $0.14 | — |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.14 | $0.14 | — |
| 2021-10-22 | 0.14 | $0.14 | — |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | — |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | — |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | — |
| 2021-09-08 | 0.14 | $0.14 | — |
| 2021-09-07 | 0.14 | $0.14 | — |
| 2021-09-03 | 0.14 | $0.14 | — |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | — |
| 2021-08-27 | 0.14 | $0.14 | — |
| 2021-08-26 | 0.14 | $0.14 | — |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.13 | $0.14 | — |
| 2021-08-23 | 0.13 | $0.14 | — |
| 2021-08-20 | 0.13 | $0.14 | — |
| 2021-08-19 | 0.12 | $0.14 | — |
| 2021-08-18 | 0.12 | $0.14 | — |
| 2021-08-17 | 0.12 | $0.14 | — |
| 2021-08-16 | 0.12 | $0.14 | — |
| 2021-08-13 | 0.11 | $0.14 | — |
| 2021-08-12 | 0.11 | $0.14 | — |
| 2021-08-11 | 0.11 | $0.14 | — |
| 2021-08-10 | 0.11 | $0.14 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-08-04
Close Price
$0.03
Vol: 295
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.03 | $0.03 | 295 |
| 2026-08-03 | 0.03 | $0.03 | — |
| 2026-07-31 | 0.03 | $0.03 | 295 |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | 840 |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 295 |
| 2026-07-23 | 0.03 | $0.03 | 295 |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | — |
| 2026-07-20 | 0.03 | $0.03 | 295 |
| 2026-07-17 | 0.03 | $0.03 | 295 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 840 |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | 295 |
| 2026-07-09 | 0.03 | $0.03 | 840 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 295 |
| 2026-07-02 | 0.03 | $0.03 | 295 |
| 2026-07-01 | 0.03 | $0.03 | 295 |
| 2026-06-30 | 0.03 | $0.03 | 295 |
| 2026-06-29 | 0.03 | $0.03 | 295 |
| 2026-06-26 | 0.03 | $0.03 | 295 |
| 2026-06-25 | 0.03 | $0.03 | 295 |
| 2026-06-24 | 0.03 | $0.03 | 295 |
| 2026-06-23 | 0.03 | $0.03 | 295 |
| 2026-06-22 | 0.03 | $0.03 | 295 |
| 2026-06-18 | 0.03 | $0.03 | 295 |
| 2026-06-17 | 0.03 | $0.03 | 295 |
| 2026-06-16 | 0.03 | $0.03 | 295 |
| 2026-06-15 | 0.03 | $0.03 | 295 |
| 2026-06-12 | 0.03 | $0.03 | 295 |
| 2026-06-11 | 0.03 | $0.03 | 295 |
| 2026-06-10 | 0.03 | $0.03 | 295 |
| 2026-06-09 | 0.03 | $0.03 | 295 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 295 |
| 2026-06-04 | 0.03 | $0.03 | 295 |
| 2026-06-03 | 0.03 | $0.03 | 295 |
| 2026-06-02 | 0.03 | $0.03 | 295 |
| 2026-06-01 | 0.03 | $0.03 | 295 |
| 2026-05-29 | 0.03 | $0.03 | 295 |
| 2026-05-28 | 0.03 | $0.03 | 295 |
| 2026-05-27 | 0.03 | $0.03 | 295 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 295 |
| 2026-05-21 | 0.03 | $0.03 | 295 |
| 2026-05-20 | 0.03 | $0.03 | 840 |
| 2026-05-19 | 0.03 | $0.03 | 295 |
| 2026-05-18 | 0.03 | $0.03 | 295 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 295 |
| 2026-05-13 | 0.03 | $0.03 | 295 |
| 2026-05-12 | 0.03 | $0.03 | 840 |
| 2026-05-11 | 0.03 | $0.03 | 295 |
| 2026-05-08 | 0.03 | $0.03 | 295 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 295 |
| 2026-05-05 | 0.03 | $0.03 | 295 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 295 |
| 2026-04-30 | 0.03 | $0.03 | 295 |
| 2026-04-29 | 0.03 | $0.03 | 295 |
| 2026-04-28 | 0.03 | $0.03 | 295 |
| 2026-04-27 | 0.03 | $0.03 | 295 |
| 2026-04-24 | 0.03 | $0.03 | 295 |
| 2026-04-23 | 0.03 | $0.03 | 295 |
| 2026-04-22 | 0.03 | $0.03 | 295 |
| 2026-04-21 | 0.03 | $0.03 | 295 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 295 |
| 2026-04-16 | 0.03 | $0.03 | 7341 |
| 2026-04-15 | 0.03 | $0.03 | 295 |
| 2026-04-14 | 0.03 | $0.03 | 295 |
| 2026-04-13 | 0.03 | $0.03 | 295 |
| 2026-04-10 | 0.03 | $0.03 | 295 |
| 2026-04-09 | 0.03 | $0.03 | 295 |
| 2026-04-08 | 0.03 | $0.03 | 295 |
| 2026-04-07 | 0.03 | $0.03 | 295 |
| 2026-04-06 | 0.03 | $0.03 | 295 |
| 2026-04-02 | 0.03 | $0.03 | 295 |
| 2026-04-01 | 0.03 | $0.03 | 295 |
| 2026-03-31 | 0.03 | $0.03 | 295 |
| 2026-03-30 | 0.03 | $0.03 | 295 |
| 2026-03-27 | 0.03 | $0.03 | 295 |
| 2026-03-26 | 0.03 | $0.03 | 295 |
| 2026-03-25 | 0.03 | $0.03 | 295 |
| 2026-03-24 | 0.03 | $0.03 | 295 |
| 2026-03-23 | 0.03 | $0.03 | 295 |
| 2026-03-20 | 0.03 | $0.03 | 295 |
| 2026-03-19 | 0.03 | $0.03 | 295 |
| 2026-03-18 | 0.03 | $0.03 | 295 |
| 2026-03-17 | 0.03 | $0.03 | 295 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 295 |
| 2026-03-12 | 0.03 | $0.03 | 295 |
| 2026-03-11 | 0.03 | $0.03 | 295 |
| 2026-03-10 | 0.03 | $0.03 | 295 |
| 2026-03-09 | 0.03 | $0.03 | 840 |
| 2026-03-06 | 0.03 | $0.03 | 295 |
| 2026-03-05 | 0.03 | $0.03 | 295 |
| 2026-03-04 | 0.03 | $0.03 | 295 |
| 2026-03-03 | 0.03 | $0.03 | 295 |
| 2026-03-02 | 0.03 | $0.03 | 295 |
| 2026-02-27 | 0.03 | $0.03 | 295 |
| 2026-02-26 | 0.03 | $0.03 | 295 |
| 2026-02-25 | 0.03 | $0.03 | 295 |
| 2026-02-24 | 0.03 | $0.03 | 295 |
| 2026-02-23 | 0.03 | $0.03 | 295 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 295 |
| 2026-02-04 | 0.03 | $0.03 | 295 |
| 2026-02-03 | 0.03 | $0.03 | 295 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 295 |
| 2026-01-28 | 0.03 | $0.03 | 295 |
| 2026-01-27 | 0.03 | $0.03 | 295 |
| 2026-01-26 | 0.03 | $0.03 | 295 |
| 2026-01-23 | 0.03 | $0.03 | 295 |
| 2026-01-22 | 0.03 | $0.03 | 295 |
| 2026-01-21 | 0.03 | $0.03 | 295 |
| 2026-01-20 | 0.03 | $0.03 | 295 |
| 2026-01-16 | 0.03 | $0.03 | 295 |
| 2026-01-15 | 0.03 | $0.03 | 295 |
| 2026-01-14 | 0.03 | $0.03 | 295 |
| 2026-01-13 | 0.03 | $0.03 | 295 |
| 2026-01-12 | 0.03 | $0.03 | 295 |
| 2026-01-09 | 0.03 | $0.03 | 295 |
| 2026-01-08 | 0.03 | $0.03 | 295 |
| 2026-01-07 | 0.03 | $0.03 | 295 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 295 |
| 2026-01-02 | 0.03 | $0.03 | 295 |
| 2025-12-31 | 0.03 | $0.03 | 295 |
| 2025-12-30 | 0.03 | $0.03 | 295 |
| 2025-12-29 | 0.03 | $0.03 | 295 |
| 2025-12-26 | 0.03 | $0.03 | 295 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 295 |
| 2025-12-22 | 0.03 | $0.03 | 840 |
| 2025-12-19 | 0.03 | $0.03 | 295 |
| 2025-12-18 | 0.03 | $0.03 | 295 |
| 2025-12-17 | 0.03 | $0.03 | 295 |
| 2025-12-16 | 0.03 | $0.03 | 295 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 295 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 295 |
| 2025-12-05 | 0.03 | $0.03 | 295 |
| 2025-12-04 | 0.03 | $0.03 | 295 |
| 2025-12-03 | 0.03 | $0.03 | 840 |
| 2025-12-02 | 0.03 | $0.03 | 840 |
| 2025-12-01 | 0.03 | $0.03 | 840 |
| 2025-11-28 | 0.03 | $0.03 | 295 |
| 2025-11-26 | 0.03 | $0.03 | 840 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 840 |
| 2025-11-21 | 0.03 | $0.03 | 840 |
| 2025-11-20 | 0.03 | $0.03 | 295 |
| 2025-11-19 | 0.03 | $0.03 | 840 |
| 2025-11-18 | 0.03 | $0.03 | 840 |
| 2025-11-17 | 0.03 | $0.03 | 840 |
| 2025-11-14 | 0.03 | $0.03 | 840 |
| 2025-11-13 | 0.03 | $0.03 | 840 |
| 2025-11-12 | 0.03 | $0.03 | 840 |
| 2025-11-11 | 0.03 | $0.03 | 840 |
| 2025-11-10 | 0.03 | $0.03 | 295 |
| 2025-11-07 | 0.03 | $0.03 | 295 |
| 2025-11-06 | 0.03 | $0.03 | 295 |
| 2025-11-05 | 0.03 | $0.03 | 295 |
| 2025-11-04 | 0.03 | $0.03 | 295 |
| 2025-11-03 | 0.03 | $0.03 | 295 |
| 2025-10-31 | 0.03 | $0.03 | 295 |
| 2025-10-30 | 0.03 | $0.03 | 295 |
| 2025-10-29 | 0.03 | $0.03 | 295 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 295 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 840 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 295 |
| 2025-08-21 | 0.03 | $0.03 | 295 |
| 2025-08-20 | 0.03 | $0.03 | 295 |
| 2025-08-19 | 0.03 | $0.03 | 295 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 295 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 295 |
| 2025-07-18 | 0.03 | $0.03 | 295 |
| 2025-07-17 | 0.03 | $0.03 | 295 |
| 2025-07-16 | 0.03 | $0.03 | 295 |
| 2025-07-15 | 0.03 | $0.03 | 295 |
| 2025-07-14 | 0.03 | $0.03 | 295 |
| 2025-07-11 | 0.03 | $0.03 | 840 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 295 |
| 2025-07-08 | 0.03 | $0.03 | 295 |
| 2025-07-07 | 0.03 | $0.03 | 295 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.02 | $0.03 | 295 |
| 2025-07-01 | 0.02 | $0.03 | — |
| 2025-06-30 | 0.02 | $0.03 | — |
| 2025-06-27 | 0.02 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | — |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | — |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-18 | 0.02 | $0.03 | — |
| 2025-06-17 | 0.02 | $0.03 | — |
| 2025-06-16 | 0.01 | $0.03 | — |
| 2025-06-13 | 0.01 | $0.03 | — |
| 2025-06-12 | 0.01 | $0.03 | — |
| 2025-06-11 | 0.01 | $0.03 | — |
| 2025-06-10 | 0.01 | $0.03 | 3050 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 295 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | — |
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | — |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 295 |
| 2025-04-07 | 0.01 | $0.00 | — |
| 2025-04-04 | 0.01 | $0.00 | 295 |
| 2025-04-03 | 0.01 | $0.00 | 295 |
| 2025-04-02 | 0.01 | $0.00 | — |
| 2025-04-01 | 0.01 | $0.00 | 295 |
| 2025-03-31 | 0.01 | $0.00 | 295 |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | — |
| 2025-03-25 | 0.01 | $0.00 | 295 |
| 2025-03-24 | 0.02 | $0.00 | 295 |
| 2025-03-21 | 0.02 | $0.00 | — |
| 2025-03-20 | 0.02 | $0.00 | — |
| 2025-03-19 | 0.02 | $0.00 | 295 |
| 2025-03-18 | 0.02 | $0.00 | — |
| 2025-03-17 | 0.02 | $0.00 | 295 |
| 2025-03-14 | 0.03 | $0.00 | 295 |
| 2025-03-13 | 0.03 | $0.00 | 295 |
| 2025-03-12 | 0.03 | $0.00 | — |
| 2025-03-11 | 0.03 | $0.00 | 295 |
| 2025-03-10 | 0.04 | $0.00 | 300 |
| 2025-03-07 | 0.04 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | 2000 |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 295 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 295 |
| 2025-02-27 | 0.04 | $0.04 | 2000 |
| 2025-02-26 | 0.04 | $0.04 | 295 |
| 2025-02-25 | 0.04 | $0.04 | 295 |
| 2025-02-24 | 0.04 | $0.04 | 295 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 295 |
| 2025-02-18 | 0.04 | $0.04 | 295 |
| 2025-02-14 | 0.04 | $0.04 | 295 |
| 2025-02-13 | 0.04 | $0.04 | 295 |
| 2025-02-12 | 0.04 | $0.04 | 295 |
| 2025-02-11 | 0.04 | $0.04 | 295 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 295 |
| 2025-02-04 | 0.04 | $0.04 | 840 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 295 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | 2000 |
| 2025-01-24 | 0.04 | $0.03 | — |
| 2025-01-23 | 0.04 | $0.03 | — |
| 2025-01-22 | 0.04 | $0.03 | 295 |
| 2025-01-21 | 0.04 | $0.03 | 295 |
| 2025-01-17 | 0.04 | $0.03 | 295 |
| 2025-01-16 | 0.04 | $0.03 | 295 |
| 2025-01-15 | 0.04 | $0.03 | 295 |
| 2025-01-14 | 0.04 | $0.03 | 295 |
| 2025-01-13 | 0.05 | $0.03 | 295 |
| 2025-01-10 | 0.05 | $0.03 | — |
| 2025-01-08 | 0.05 | $0.03 | — |
| 2025-01-07 | 0.05 | $0.03 | 295 |
| 2025-01-06 | 0.05 | $0.03 | 295 |
| 2025-01-03 | 0.05 | $0.03 | — |
| 2025-01-02 | 0.06 | $0.03 | 295 |
| 2024-12-31 | 0.06 | $0.03 | — |
| 2024-12-30 | 0.06 | $0.03 | 100 |
| 2024-12-27 | 0.06 | $0.06 | 295 |
| 2024-12-26 | 0.06 | $0.06 | 295 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | 295 |
| 2024-12-16 | 0.06 | $0.06 | 295 |
| 2024-12-13 | 0.06 | $0.06 | 840 |
| 2024-12-12 | 0.06 | $0.06 | 840 |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | 295 |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | 295 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | 295 |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | 295 |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | 295 |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | 295 |
| 2024-11-19 | 0.06 | $0.06 | 840 |
| 2024-11-18 | 0.06 | $0.06 | 840 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 840 |
| 2024-11-07 | 0.06 | $0.06 | 840 |
| 2024-11-06 | 0.06 | $0.06 | 840 |
| 2024-11-05 | 0.06 | $0.06 | 840 |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | 295 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 295 |
| 2024-10-25 | 0.06 | $0.06 | 295 |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.05 | $0.06 | 295 |
| 2024-10-22 | 0.05 | $0.06 | — |
| 2024-10-21 | 0.05 | $0.06 | 295 |
| 2024-10-18 | 0.05 | $0.06 | — |
| 2024-10-17 | 0.05 | $0.06 | — |
| 2024-10-16 | 0.05 | $0.06 | — |
| 2024-10-15 | 0.05 | $0.06 | 295 |
| 2024-10-14 | 0.05 | $0.06 | — |
| 2024-10-11 | 0.04 | $0.06 | 295 |
| 2024-10-10 | 0.04 | $0.06 | 295 |
| 2024-10-09 | 0.04 | $0.06 | 500 |
| 2024-10-08 | 0.04 | $0.06 | — |
| 2024-10-07 | 0.03 | $0.06 | 500 |
| 2024-10-04 | 0.03 | $0.07 | 500 |
| 2024-10-03 | 0.03 | $0.15 | 550 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 295 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 840 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 840 |
| 2024-09-19 | 0.01 | $0.01 | 295 |
| 2024-09-18 | 0.01 | $0.01 | 295 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 295 |
| 2024-09-13 | 0.01 | $0.01 | 295 |
| 2024-09-12 | 0.01 | $0.01 | 295 |
| 2024-09-11 | 0.02 | $0.01 | 295 |
| 2024-09-10 | 0.02 | $0.01 | 295 |
| 2024-09-09 | 0.02 | $0.01 | 295 |
| 2024-09-06 | 0.02 | $0.01 | — |
| 2024-09-05 | 0.02 | $0.01 | 295 |
| 2024-09-04 | 0.02 | $0.01 | 295 |
| 2024-09-03 | 0.02 | $0.01 | — |
| 2024-08-30 | 0.02 | $0.01 | 295 |
| 2024-08-29 | 0.02 | $0.01 | 295 |
| 2024-08-28 | 0.02 | $0.01 | — |
| 2024-08-27 | 0.02 | $0.01 | — |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 840 |
| 2024-08-21 | 0.02 | $0.01 | 840 |
| 2024-08-20 | 0.02 | $0.01 | 840 |
| 2024-08-19 | 0.02 | $0.01 | 840 |
| 2024-08-16 | 0.02 | $0.01 | 840 |
| 2024-08-15 | 0.02 | $0.01 | 295 |
| 2024-08-14 | 0.03 | $0.01 | 295 |
| 2024-08-13 | 0.03 | $0.01 | 295 |
| 2024-08-12 | 0.03 | $0.01 | — |
| 2024-08-09 | 0.03 | $0.01 | 295 |
| 2024-08-08 | 0.03 | $0.01 | 295 |
| 2024-08-07 | 0.03 | $0.01 | 295 |
| 2024-08-06 | 0.04 | $0.01 | 295 |
| 2024-08-05 | 0.04 | $0.01 | 295 |
| 2024-08-02 | 0.04 | $0.01 | 295 |
| 2024-08-01 | 0.04 | $0.01 | — |
| 2024-07-31 | 0.05 | $0.01 | — |
| 2024-07-30 | 0.05 | $0.01 | — |
| 2024-07-29 | 0.06 | $0.01 | — |
| 2024-07-26 | 0.06 | $0.01 | 295 |
| 2024-07-25 | 0.06 | $0.01 | — |
| 2024-07-24 | 0.07 | $0.01 | — |
| 2024-07-23 | 0.08 | $0.01 | — |
| 2024-05-21 | 0.08 | $0.01 | 240 |
| 2024-05-09 | 0.09 | $0.06 | 295 |
| 2024-04-19 | 0.09 | $0.06 | 840 |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.09 | $0.10 | — |
| 2023-11-27 | 0.09 | $0.10 | — |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | — |
| 2023-11-20 | 0.09 | $0.10 | — |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | — |
| 2023-11-15 | 0.09 | $0.10 | — |
| 2023-11-14 | 0.09 | $0.10 | — |
| 2023-11-13 | 0.09 | $0.10 | — |
| 2023-11-10 | 0.08 | $0.10 | — |
| 2023-11-09 | 0.08 | $0.10 | — |
| 2023-11-08 | 0.08 | $0.10 | 280 |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.09 | $0.08 | — |
| 2023-09-22 | 0.09 | $0.08 | — |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.09 | $0.08 | — |
| 2023-09-19 | 0.09 | $0.08 | — |
| 2023-09-18 | 0.09 | $0.08 | — |
| 2023-09-15 | 0.09 | $0.08 | — |
| 2023-09-14 | 0.09 | $0.08 | 500 |
| 2023-09-13 | 0.10 | $0.08 | — |
| 2023-09-12 | 0.10 | $0.08 | — |
| 2023-09-11 | 0.10 | $0.08 | — |
| 2023-09-08 | 0.10 | $0.08 | — |
| 2023-09-07 | 0.10 | $0.08 | — |
| 2023-08-01 | 0.11 | $0.08 | 200 |
| 2023-05-23 | 0.11 | $0.05 | — |
| 2023-05-22 | 0.11 | $0.05 | 1000 |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.13 | $0.12 | — |
| 2023-04-27 | 0.13 | $0.12 | — |
| 2023-04-26 | 0.13 | $0.12 | — |
| 2023-04-25 | 0.13 | $0.12 | — |
| 2023-04-24 | 0.13 | $0.12 | — |
| 2023-04-21 | 0.13 | $0.12 | 3040 |
| 2023-04-20 | 0.13 | $0.14 | — |
| 2023-04-19 | 0.13 | $0.14 | — |
| 2023-04-18 | 0.13 | $0.14 | — |
| 2023-04-17 | 0.13 | $0.14 | — |
| 2023-04-14 | 0.12 | $0.14 | — |
| 2023-04-13 | 0.12 | $0.14 | — |
| 2023-04-12 | 0.12 | $0.14 | — |
| 2023-04-11 | 0.12 | $0.14 | — |
| 2023-04-10 | 0.12 | $0.14 | — |
| 2023-04-06 | 0.11 | $0.14 | — |
| 2023-04-05 | 0.11 | $0.14 | — |
| 2023-04-04 | 0.11 | $0.14 | — |
| 2023-04-03 | 0.11 | $0.14 | 34010 |
| 2023-03-31 | 0.10 | $0.09 | — |
| 2023-03-30 | 0.10 | $0.09 | — |
| 2023-03-29 | 0.10 | $0.09 | — |
| 2023-03-28 | 0.11 | $0.09 | — |
| 2023-03-27 | 0.11 | $0.09 | — |
| 2023-03-24 | 0.11 | $0.09 | — |
| 2023-03-23 | 0.11 | $0.09 | — |
| 2023-03-22 | 0.11 | $0.09 | — |
| 2023-03-21 | 0.12 | $0.09 | — |
| 2023-03-20 | 0.12 | $0.09 | — |
| 2023-03-17 | 0.12 | $0.09 | — |
| 2023-03-16 | 0.13 | $0.09 | — |
| 2023-03-15 | 0.13 | $0.09 | — |
| 2023-03-14 | 0.13 | $0.09 | 316 |
| 2023-03-13 | 0.14 | $0.13 | — |
| 2023-03-10 | 0.14 | $0.13 | — |
| 2023-03-09 | 0.14 | $0.13 | 316 |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | 800 |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | 1000 |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | 2000 |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.13 | $0.14 | — |
| 2022-12-06 | 0.13 | $0.14 | — |
| 2022-12-05 | 0.13 | $0.14 | — |
| 2022-12-02 | 0.13 | $0.14 | — |
| 2022-12-01 | 0.13 | $0.14 | — |
| 2022-11-30 | 0.13 | $0.14 | — |
| 2022-11-29 | 0.13 | $0.14 | — |
| 2022-11-28 | 0.13 | $0.14 | — |
| 2022-11-25 | 0.13 | $0.14 | — |
| 2022-11-23 | 0.13 | $0.14 | — |
| 2022-11-22 | 0.13 | $0.14 | — |
| 2022-11-21 | 0.12 | $0.14 | — |
| 2022-11-18 | 0.12 | $0.14 | — |
| 2022-11-17 | 0.12 | $0.14 | — |
| 2022-11-16 | 0.12 | $0.14 | — |
| 2022-11-15 | 0.12 | $0.14 | — |
| 2022-11-14 | 0.11 | $0.14 | — |
| 2022-11-11 | 0.11 | $0.14 | — |
| 2022-11-10 | 0.11 | $0.14 | — |
| 2022-11-09 | 0.11 | $0.14 | — |
| 2022-11-08 | 0.10 | $0.14 | 3600 |
| 2022-11-07 | 0.10 | $0.13 | 100 |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.10 | $0.09 | — |
| 2022-10-28 | 0.10 | $0.09 | — |
| 2022-10-27 | 0.10 | $0.09 | — |
| 2022-10-26 | 0.10 | $0.09 | — |
| 2022-10-25 | 0.10 | $0.09 | — |
| 2022-10-24 | 0.10 | $0.09 | — |
| 2022-10-21 | 0.10 | $0.09 | — |
| 2022-10-20 | 0.10 | $0.09 | — |
| 2022-10-19 | 0.10 | $0.09 | — |
| 2022-10-18 | 0.10 | $0.09 | — |
| 2022-10-17 | 0.10 | $0.09 | — |
| 2022-10-14 | 0.10 | $0.09 | — |
| 2022-10-13 | 0.10 | $0.09 | — |
| 2022-10-12 | 0.11 | $0.09 | — |
| 2022-10-11 | 0.11 | $0.09 | — |
| 2022-10-10 | 0.11 | $0.09 | — |
| 2022-10-07 | 0.11 | $0.09 | — |
| 2022-10-06 | 0.11 | $0.09 | — |
| 2022-10-05 | 0.11 | $0.09 | — |
| 2022-10-04 | 0.12 | $0.09 | — |
| 2022-10-03 | 0.12 | $0.09 | — |
| 2022-09-30 | 0.12 | $0.09 | — |
| 2022-09-29 | 0.13 | $0.09 | — |
| 2022-09-28 | 0.13 | $0.09 | — |
| 2022-09-27 | 0.13 | $0.09 | — |
| 2022-09-26 | 0.14 | $0.09 | 5882 |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.15 | $0.14 | — |
| 2022-09-14 | 0.15 | $0.14 | — |
| 2022-09-13 | 0.15 | $0.14 | — |
| 2022-09-12 | 0.15 | $0.14 | — |
| 2022-09-09 | 0.15 | $0.14 | — |
| 2022-09-08 | 0.15 | $0.14 | — |
| 2022-09-07 | 0.15 | $0.14 | — |
| 2022-09-06 | 0.15 | $0.14 | — |
| 2022-09-02 | 0.15 | $0.14 | — |
| 2022-09-01 | 0.15 | $0.14 | — |
| 2022-08-31 | 0.15 | $0.14 | 2000 |
| 2022-08-30 | 0.15 | $0.15 | 2880 |
| 2022-08-29 | 0.15 | $0.14 | — |
| 2022-08-26 | 0.16 | $0.14 | — |
| 2022-08-25 | 0.16 | $0.14 | — |
| 2022-08-24 | 0.16 | $0.14 | — |
| 2022-08-23 | 0.16 | $0.14 | — |
| 2022-08-22 | 0.16 | $0.14 | — |
| 2022-08-19 | 0.16 | $0.14 | 2500 |
| 2022-08-18 | 0.17 | $0.18 | — |
| 2022-08-17 | 0.17 | $0.18 | — |
| 2022-08-16 | 0.16 | $0.18 | — |
| 2022-08-15 | 0.16 | $0.18 | — |
| 2022-08-12 | 0.16 | $0.18 | — |
| 2022-08-11 | 0.16 | $0.18 | — |
| 2022-08-10 | 0.15 | $0.18 | — |
| 2022-08-09 | 0.15 | $0.18 | 2400 |
| 2022-08-08 | 0.15 | $0.14 | — |
| 2022-08-05 | 0.15 | $0.14 | — |
| 2022-08-04 | 0.15 | $0.14 | 100 |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.16 | $0.15 | — |
| 2022-07-22 | 0.16 | $0.15 | — |
| 2022-07-21 | 0.16 | $0.15 | — |
| 2022-07-20 | 0.16 | $0.15 | — |
| 2022-07-19 | 0.16 | $0.15 | — |
| 2022-07-18 | 0.16 | $0.15 | — |
| 2022-07-15 | 0.16 | $0.15 | — |
| 2022-07-14 | 0.16 | $0.15 | 6500 |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.17 | $0.16 | — |
| 2022-07-11 | 0.17 | $0.16 | — |
| 2022-07-08 | 0.17 | $0.16 | — |
| 2022-07-07 | 0.17 | $0.16 | — |
| 2022-07-06 | 0.17 | $0.16 | — |
| 2022-07-05 | 0.17 | $0.16 | — |
| 2022-07-01 | 0.17 | $0.16 | — |
| 2022-06-30 | 0.17 | $0.16 | 2400 |
| 2022-06-29 | 0.17 | $0.16 | — |
| 2022-06-28 | 0.17 | $0.16 | — |
| 2022-06-27 | 0.17 | $0.16 | — |
| 2022-06-24 | 0.17 | $0.16 | — |
| 2022-06-23 | 0.17 | $0.16 | — |
| 2022-06-22 | 0.17 | $0.16 | — |
| 2022-06-21 | 0.18 | $0.16 | — |
| 2022-06-17 | 0.18 | $0.16 | 300 |
| 2022-06-16 | 0.18 | $0.20 | — |
| 2022-06-15 | 0.18 | $0.20 | — |
| 2022-06-14 | 0.18 | $0.20 | — |
| 2022-06-13 | 0.17 | $0.20 | — |
| 2022-06-10 | 0.17 | $0.20 | — |
| 2022-06-09 | 0.17 | $0.20 | 2400 |
| 2022-06-08 | 0.16 | $0.20 | 300 |
| 2022-06-07 | 0.16 | $0.15 | — |
| 2022-06-06 | 0.16 | $0.15 | — |
| 2022-06-03 | 0.16 | $0.15 | — |
| 2022-06-02 | 0.16 | $0.15 | — |
| 2022-06-01 | 0.16 | $0.15 | — |
| 2022-05-31 | 0.17 | $0.15 | — |
| 2022-05-27 | 0.17 | $0.15 | — |
| 2022-05-26 | 0.17 | $0.15 | — |
| 2022-05-25 | 0.17 | $0.15 | — |
| 2022-05-24 | 0.17 | $0.15 | — |
| 2022-05-23 | 0.17 | $0.15 | — |
| 2022-05-20 | 0.18 | $0.15 | — |
| 2022-05-19 | 0.18 | $0.15 | — |
| 2022-05-18 | 0.18 | $0.15 | — |
| 2022-05-17 | 0.18 | $0.15 | — |
| 2022-05-16 | 0.19 | $0.15 | 4000 |
| 2022-05-13 | 0.19 | $0.15 | — |
| 2022-05-12 | 0.19 | $0.15 | — |
| 2022-05-11 | 0.20 | $0.15 | — |
| 2022-05-10 | 0.21 | $0.15 | 400 |
| 2022-05-09 | 0.21 | $0.16 | — |
| 2022-05-06 | 0.22 | $0.16 | 2382 |
| 2022-05-05 | 0.22 | $0.18 | — |
| 2022-05-04 | 0.23 | $0.18 | 1500 |
| 2022-05-03 | 0.23 | $0.23 | 2500 |
| 2022-05-02 | 0.23 | $0.26 | — |
| 2022-04-29 | 0.23 | $0.26 | — |
| 2022-04-28 | 0.22 | $0.26 | — |
| 2022-04-27 | 0.22 | $0.26 | — |
| 2022-04-26 | 0.22 | $0.26 | — |
| 2022-04-25 | 0.21 | $0.26 | — |
| 2022-04-22 | 0.21 | $0.26 | 100 |
| 2022-04-21 | 0.20 | $0.26 | — |
| 2022-04-20 | 0.19 | $0.26 | — |
| 2022-04-19 | 0.19 | $0.26 | 200 |
| 2022-04-18 | 0.18 | $0.21 | — |
| 2022-04-14 | 0.17 | $0.21 | — |
| 2022-04-13 | 0.17 | $0.21 | — |
| 2022-04-12 | 0.16 | $0.21 | — |
| 2022-04-11 | 0.16 | $0.21 | 10000 |
| 2022-04-08 | 0.15 | $0.17 | — |
| 2022-04-07 | 0.15 | $0.17 | — |
| 2022-04-06 | 0.15 | $0.17 | 1000 |
| 2022-04-05 | 0.15 | $0.17 | 1500 |
| 2022-04-04 | 0.15 | $0.17 | 2000 |
| 2022-04-01 | 0.14 | $0.16 | 200 |
| 2022-03-31 | 0.14 | $0.17 | — |
| 2022-03-30 | 0.14 | $0.17 | — |
| 2022-03-29 | 0.13 | $0.17 | — |
| 2022-03-28 | 0.13 | $0.17 | — |
| 2022-03-25 | 0.13 | $0.17 | — |
| 2022-03-24 | 0.12 | $0.17 | 152 |
| 2022-03-23 | 0.12 | $0.17 | 200 |
| 2022-03-22 | 0.11 | $0.18 | — |
| 2022-03-21 | 0.10 | $0.18 | 2000 |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.09 | $0.10 | — |
| 2022-03-04 | 0.09 | $0.10 | — |
| 2022-03-03 | 0.09 | $0.10 | — |
| 2022-03-02 | 0.09 | $0.10 | — |
| 2022-03-01 | 0.09 | $0.10 | — |
| 2022-02-28 | 0.09 | $0.10 | — |
| 2022-02-25 | 0.09 | $0.10 | — |
| 2022-02-24 | 0.09 | $0.10 | — |
| 2022-02-23 | 0.09 | $0.10 | — |
| 2022-02-22 | 0.09 | $0.10 | — |
| 2022-02-18 | 0.09 | $0.10 | — |
| 2022-02-17 | 0.09 | $0.10 | — |
| 2022-02-16 | 0.09 | $0.10 | — |
| 2022-02-15 | 0.09 | $0.10 | — |
| 2022-02-14 | 0.09 | $0.10 | — |
| 2022-02-11 | 0.09 | $0.10 | — |
| 2022-02-10 | 0.09 | $0.10 | — |
| 2022-02-09 | 0.09 | $0.10 | — |
| 2022-02-08 | 0.09 | $0.10 | — |
| 2022-02-07 | 0.09 | $0.10 | — |
| 2022-02-04 | 0.09 | $0.10 | — |
| 2022-02-03 | 0.09 | $0.10 | — |
| 2022-02-02 | 0.09 | $0.10 | — |
| 2022-02-01 | 0.09 | $0.10 | — |
| 2022-01-31 | 0.09 | $0.10 | — |
| 2022-01-28 | 0.09 | $0.10 | — |
| 2022-01-27 | 0.09 | $0.10 | — |
| 2022-01-26 | 0.09 | $0.10 | — |
| 2022-01-25 | 0.09 | $0.10 | 1000 |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.10 | $0.09 | — |
| 2022-01-05 | 0.10 | $0.09 | — |
| 2022-01-04 | 0.10 | $0.09 | — |
| 2022-01-03 | 0.10 | $0.09 | — |
| 2021-12-31 | 0.10 | $0.09 | — |
| 2021-12-30 | 0.10 | $0.09 | — |
| 2021-12-29 | 0.10 | $0.09 | — |
| 2021-12-28 | 0.10 | $0.09 | — |
| 2021-12-27 | 0.10 | $0.09 | — |
| 2021-12-23 | 0.10 | $0.09 | — |
| 2021-12-22 | 0.10 | $0.09 | — |
| 2021-12-21 | 0.10 | $0.09 | — |
| 2021-12-20 | 0.11 | $0.09 | — |
| 2021-12-17 | 0.11 | $0.09 | — |
| 2021-12-16 | 0.11 | $0.09 | — |
| 2021-12-15 | 0.11 | $0.09 | — |
| 2021-12-14 | 0.11 | $0.09 | — |
| 2021-12-13 | 0.11 | $0.09 | — |
| 2021-12-10 | 0.12 | $0.09 | — |
| 2021-12-09 | 0.12 | $0.09 | — |
| 2021-12-08 | 0.12 | $0.09 | — |
| 2021-12-07 | 0.13 | $0.09 | — |
| 2021-12-06 | 0.13 | $0.09 | — |
| 2021-12-03 | 0.13 | $0.09 | — |
| 2021-12-02 | 0.14 | $0.09 | 200 |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.14 | $0.14 | — |
| 2021-11-02 | 0.14 | $0.14 | — |
| 2021-11-01 | 0.14 | $0.14 | — |
| 2021-10-29 | 0.14 | $0.14 | — |
| 2021-10-28 | 0.14 | $0.14 | — |
| 2021-10-27 | 0.14 | $0.14 | — |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.14 | $0.14 | — |
| 2021-10-22 | 0.14 | $0.14 | — |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | — |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | — |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | — |
| 2021-09-08 | 0.14 | $0.14 | — |
| 2021-09-07 | 0.14 | $0.14 | — |
| 2021-09-03 | 0.14 | $0.14 | — |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | — |
| 2021-08-27 | 0.14 | $0.14 | — |
| 2021-08-26 | 0.14 | $0.14 | — |
| 2021-08-25 | 0.13 | $0.14 | — |
| 2021-08-24 | 0.13 | $0.14 | — |
| 2021-08-23 | 0.13 | $0.14 | — |
| 2021-08-20 | 0.13 | $0.14 | — |
| 2021-08-19 | 0.13 | $0.14 | — |
| 2021-08-18 | 0.13 | $0.14 | — |
| 2021-08-17 | 0.13 | $0.14 | — |
| 2021-08-16 | 0.13 | $0.14 | — |
| 2021-08-13 | 0.12 | $0.14 | — |
| 2021-08-12 | 0.12 | $0.14 | — |
| 2021-08-11 | 0.12 | $0.14 | — |
| 2021-08-10 | 0.12 | $0.14 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-08-04
Close Price
$0.03
Vol: 295
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.03 | $0.03 | 295 |
| 2026-08-03 | 0.03 | $0.03 | — |
| 2026-07-31 | 0.03 | $0.03 | 295 |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | 840 |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 295 |
| 2026-07-23 | 0.03 | $0.03 | 295 |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | — |
| 2026-07-20 | 0.03 | $0.03 | 295 |
| 2026-07-17 | 0.03 | $0.03 | 295 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 840 |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | 295 |
| 2026-07-09 | 0.03 | $0.03 | 840 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 295 |
| 2026-07-02 | 0.03 | $0.03 | 295 |
| 2026-07-01 | 0.03 | $0.03 | 295 |
| 2026-06-30 | 0.03 | $0.03 | 295 |
| 2026-06-29 | 0.03 | $0.03 | 295 |
| 2026-06-26 | 0.03 | $0.03 | 295 |
| 2026-06-25 | 0.03 | $0.03 | 295 |
| 2026-06-24 | 0.03 | $0.03 | 295 |
| 2026-06-23 | 0.03 | $0.03 | 295 |
| 2026-06-22 | 0.03 | $0.03 | 295 |
| 2026-06-18 | 0.03 | $0.03 | 295 |
| 2026-06-17 | 0.03 | $0.03 | 295 |
| 2026-06-16 | 0.03 | $0.03 | 295 |
| 2026-06-15 | 0.03 | $0.03 | 295 |
| 2026-06-12 | 0.03 | $0.03 | 295 |
| 2026-06-11 | 0.03 | $0.03 | 295 |
| 2026-06-10 | 0.03 | $0.03 | 295 |
| 2026-06-09 | 0.03 | $0.03 | 295 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 295 |
| 2026-06-04 | 0.03 | $0.03 | 295 |
| 2026-06-03 | 0.03 | $0.03 | 295 |
| 2026-06-02 | 0.03 | $0.03 | 295 |
| 2026-06-01 | 0.03 | $0.03 | 295 |
| 2026-05-29 | 0.03 | $0.03 | 295 |
| 2026-05-28 | 0.03 | $0.03 | 295 |
| 2026-05-27 | 0.03 | $0.03 | 295 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 295 |
| 2026-05-21 | 0.03 | $0.03 | 295 |
| 2026-05-20 | 0.03 | $0.03 | 840 |
| 2026-05-19 | 0.03 | $0.03 | 295 |
| 2026-05-18 | 0.03 | $0.03 | 295 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 295 |
| 2026-05-13 | 0.03 | $0.03 | 295 |
| 2026-05-12 | 0.03 | $0.03 | 840 |
| 2026-05-11 | 0.03 | $0.03 | 295 |
| 2026-05-08 | 0.03 | $0.03 | 295 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 295 |
| 2026-05-05 | 0.03 | $0.03 | 295 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 295 |
| 2026-04-30 | 0.03 | $0.03 | 295 |
| 2026-04-29 | 0.03 | $0.03 | 295 |
| 2026-04-28 | 0.03 | $0.03 | 295 |
| 2026-04-27 | 0.03 | $0.03 | 295 |
| 2026-04-24 | 0.03 | $0.03 | 295 |
| 2026-04-23 | 0.03 | $0.03 | 295 |
| 2026-04-22 | 0.03 | $0.03 | 295 |
| 2026-04-21 | 0.03 | $0.03 | 295 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 295 |
| 2026-04-16 | 0.03 | $0.03 | 7341 |
| 2026-04-15 | 0.03 | $0.03 | 295 |
| 2026-04-14 | 0.03 | $0.03 | 295 |
| 2026-04-13 | 0.03 | $0.03 | 295 |
| 2026-04-10 | 0.03 | $0.03 | 295 |
| 2026-04-09 | 0.03 | $0.03 | 295 |
| 2026-04-08 | 0.03 | $0.03 | 295 |
| 2026-04-07 | 0.03 | $0.03 | 295 |
| 2026-04-06 | 0.03 | $0.03 | 295 |
| 2026-04-02 | 0.03 | $0.03 | 295 |
| 2026-04-01 | 0.03 | $0.03 | 295 |
| 2026-03-31 | 0.03 | $0.03 | 295 |
| 2026-03-30 | 0.03 | $0.03 | 295 |
| 2026-03-27 | 0.03 | $0.03 | 295 |
| 2026-03-26 | 0.03 | $0.03 | 295 |
| 2026-03-25 | 0.03 | $0.03 | 295 |
| 2026-03-24 | 0.03 | $0.03 | 295 |
| 2026-03-23 | 0.03 | $0.03 | 295 |
| 2026-03-20 | 0.03 | $0.03 | 295 |
| 2026-03-19 | 0.03 | $0.03 | 295 |
| 2026-03-18 | 0.03 | $0.03 | 295 |
| 2026-03-17 | 0.03 | $0.03 | 295 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 295 |
| 2026-03-12 | 0.03 | $0.03 | 295 |
| 2026-03-11 | 0.03 | $0.03 | 295 |
| 2026-03-10 | 0.03 | $0.03 | 295 |
| 2026-03-09 | 0.03 | $0.03 | 840 |
| 2026-03-06 | 0.03 | $0.03 | 295 |
| 2026-03-05 | 0.03 | $0.03 | 295 |
| 2026-03-04 | 0.03 | $0.03 | 295 |
| 2026-03-03 | 0.03 | $0.03 | 295 |
| 2026-03-02 | 0.03 | $0.03 | 295 |
| 2026-02-27 | 0.03 | $0.03 | 295 |
| 2026-02-26 | 0.03 | $0.03 | 295 |
| 2026-02-25 | 0.03 | $0.03 | 295 |
| 2026-02-24 | 0.03 | $0.03 | 295 |
| 2026-02-23 | 0.03 | $0.03 | 295 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 295 |
| 2026-02-04 | 0.03 | $0.03 | 295 |
| 2026-02-03 | 0.03 | $0.03 | 295 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 295 |
| 2026-01-28 | 0.03 | $0.03 | 295 |
| 2026-01-27 | 0.03 | $0.03 | 295 |
| 2026-01-26 | 0.03 | $0.03 | 295 |
| 2026-01-23 | 0.03 | $0.03 | 295 |
| 2026-01-22 | 0.03 | $0.03 | 295 |
| 2026-01-21 | 0.03 | $0.03 | 295 |
| 2026-01-20 | 0.03 | $0.03 | 295 |
| 2026-01-16 | 0.03 | $0.03 | 295 |
| 2026-01-15 | 0.03 | $0.03 | 295 |
| 2026-01-14 | 0.03 | $0.03 | 295 |
| 2026-01-13 | 0.03 | $0.03 | 295 |
| 2026-01-12 | 0.03 | $0.03 | 295 |
| 2026-01-09 | 0.03 | $0.03 | 295 |
| 2026-01-08 | 0.03 | $0.03 | 295 |
| 2026-01-07 | 0.03 | $0.03 | 295 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 295 |
| 2026-01-02 | 0.03 | $0.03 | 295 |
| 2025-12-31 | 0.03 | $0.03 | 295 |
| 2025-12-30 | 0.03 | $0.03 | 295 |
| 2025-12-29 | 0.03 | $0.03 | 295 |
| 2025-12-26 | 0.03 | $0.03 | 295 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 295 |
| 2025-12-22 | 0.03 | $0.03 | 840 |
| 2025-12-19 | 0.03 | $0.03 | 295 |
| 2025-12-18 | 0.03 | $0.03 | 295 |
| 2025-12-17 | 0.03 | $0.03 | 295 |
| 2025-12-16 | 0.03 | $0.03 | 295 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 295 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 295 |
| 2025-12-05 | 0.03 | $0.03 | 295 |
| 2025-12-04 | 0.03 | $0.03 | 295 |
| 2025-12-03 | 0.03 | $0.03 | 840 |
| 2025-12-02 | 0.03 | $0.03 | 840 |
| 2025-12-01 | 0.03 | $0.03 | 840 |
| 2025-11-28 | 0.03 | $0.03 | 295 |
| 2025-11-26 | 0.03 | $0.03 | 840 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 840 |
| 2025-11-21 | 0.03 | $0.03 | 840 |
| 2025-11-20 | 0.03 | $0.03 | 295 |
| 2025-11-19 | 0.03 | $0.03 | 840 |
| 2025-11-18 | 0.03 | $0.03 | 840 |
| 2025-11-17 | 0.03 | $0.03 | 840 |
| 2025-11-14 | 0.03 | $0.03 | 840 |
| 2025-11-13 | 0.03 | $0.03 | 840 |
| 2025-11-12 | 0.03 | $0.03 | 840 |
| 2025-11-11 | 0.03 | $0.03 | 840 |
| 2025-11-10 | 0.03 | $0.03 | 295 |
| 2025-11-07 | 0.03 | $0.03 | 295 |
| 2025-11-06 | 0.03 | $0.03 | 295 |
| 2025-11-05 | 0.03 | $0.03 | 295 |
| 2025-11-04 | 0.03 | $0.03 | 295 |
| 2025-11-03 | 0.03 | $0.03 | 295 |
| 2025-10-31 | 0.03 | $0.03 | 295 |
| 2025-10-30 | 0.03 | $0.03 | 295 |
| 2025-10-29 | 0.03 | $0.03 | 295 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 295 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 840 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 295 |
| 2025-08-21 | 0.03 | $0.03 | 295 |
| 2025-08-20 | 0.03 | $0.03 | 295 |
| 2025-08-19 | 0.03 | $0.03 | 295 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 295 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 295 |
| 2025-07-18 | 0.03 | $0.03 | 295 |
| 2025-07-17 | 0.03 | $0.03 | 295 |
| 2025-07-16 | 0.03 | $0.03 | 295 |
| 2025-07-15 | 0.03 | $0.03 | 295 |
| 2025-07-14 | 0.03 | $0.03 | 295 |
| 2025-07-11 | 0.03 | $0.03 | 840 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 295 |
| 2025-07-08 | 0.03 | $0.03 | 295 |
| 2025-07-07 | 0.03 | $0.03 | 295 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 295 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | — |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-18 | 0.02 | $0.03 | — |
| 2025-06-17 | 0.02 | $0.03 | — |
| 2025-06-16 | 0.01 | $0.03 | — |
| 2025-06-13 | 0.01 | $0.03 | — |
| 2025-06-12 | 0.01 | $0.03 | — |
| 2025-06-11 | 0.01 | $0.03 | — |
| 2025-06-10 | 0.01 | $0.03 | 3050 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 295 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 295 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 295 |
| 2025-04-03 | 0.00 | $0.00 | 295 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 295 |
| 2025-03-31 | 0.01 | $0.00 | 295 |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | — |
| 2025-03-25 | 0.01 | $0.00 | 295 |
| 2025-03-24 | 0.01 | $0.00 | 295 |
| 2025-03-21 | 0.01 | $0.00 | — |
| 2025-03-20 | 0.02 | $0.00 | — |
| 2025-03-19 | 0.02 | $0.00 | 295 |
| 2025-03-18 | 0.02 | $0.00 | — |
| 2025-03-17 | 0.02 | $0.00 | 295 |
| 2025-03-14 | 0.03 | $0.00 | 295 |
| 2025-03-13 | 0.03 | $0.00 | 295 |
| 2025-03-12 | 0.03 | $0.00 | — |
| 2025-03-11 | 0.03 | $0.00 | 295 |
| 2025-03-10 | 0.04 | $0.00 | 300 |
| 2025-03-07 | 0.04 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | 2000 |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 295 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 295 |
| 2025-02-27 | 0.04 | $0.04 | 2000 |
| 2025-02-26 | 0.04 | $0.04 | 295 |
| 2025-02-25 | 0.04 | $0.04 | 295 |
| 2025-02-24 | 0.04 | $0.04 | 295 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 295 |
| 2025-02-18 | 0.04 | $0.04 | 295 |
| 2025-02-14 | 0.04 | $0.04 | 295 |
| 2025-02-13 | 0.04 | $0.04 | 295 |
| 2025-02-12 | 0.04 | $0.04 | 295 |
| 2025-02-11 | 0.04 | $0.04 | 295 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 295 |
| 2025-02-04 | 0.04 | $0.04 | 840 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.03 | $0.04 | 295 |
| 2025-01-28 | 0.03 | $0.04 | — |
| 2025-01-27 | 0.03 | $0.04 | 2000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.04 | $0.03 | 295 |
| 2025-01-21 | 0.04 | $0.03 | 295 |
| 2025-01-17 | 0.04 | $0.03 | 295 |
| 2025-01-16 | 0.04 | $0.03 | 295 |
| 2025-01-15 | 0.04 | $0.03 | 295 |
| 2025-01-14 | 0.04 | $0.03 | 295 |
| 2025-01-13 | 0.04 | $0.03 | 295 |
| 2025-01-10 | 0.04 | $0.03 | — |
| 2025-01-08 | 0.05 | $0.03 | — |
| 2025-01-07 | 0.05 | $0.03 | 295 |
| 2025-01-06 | 0.05 | $0.03 | 295 |
| 2025-01-03 | 0.05 | $0.03 | — |
| 2025-01-02 | 0.06 | $0.03 | 295 |
| 2024-12-31 | 0.06 | $0.03 | — |
| 2024-12-30 | 0.06 | $0.03 | 100 |
| 2024-12-27 | 0.06 | $0.06 | 295 |
| 2024-12-26 | 0.06 | $0.06 | 295 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | 295 |
| 2024-12-16 | 0.06 | $0.06 | 295 |
| 2024-12-13 | 0.06 | $0.06 | 840 |
| 2024-12-12 | 0.06 | $0.06 | 840 |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | 295 |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | 295 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | 295 |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | 295 |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | 295 |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | 295 |
| 2024-11-19 | 0.06 | $0.06 | 840 |
| 2024-11-18 | 0.06 | $0.06 | 840 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 840 |
| 2024-11-07 | 0.06 | $0.06 | 840 |
| 2024-11-06 | 0.06 | $0.06 | 840 |
| 2024-11-05 | 0.06 | $0.06 | 840 |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | 295 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 295 |
| 2024-10-25 | 0.06 | $0.06 | 295 |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | 295 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 295 |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.05 | $0.06 | 295 |
| 2024-10-14 | 0.05 | $0.06 | — |
| 2024-10-11 | 0.05 | $0.06 | 295 |
| 2024-10-10 | 0.05 | $0.06 | 295 |
| 2024-10-09 | 0.04 | $0.06 | 500 |
| 2024-10-08 | 0.04 | $0.06 | — |
| 2024-10-07 | 0.03 | $0.06 | 500 |
| 2024-10-04 | 0.03 | $0.07 | 500 |
| 2024-10-03 | 0.03 | $0.15 | 550 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 295 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 840 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 840 |
| 2024-09-19 | 0.01 | $0.01 | 295 |
| 2024-09-18 | 0.01 | $0.01 | 295 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 295 |
| 2024-09-13 | 0.01 | $0.01 | 295 |
| 2024-09-12 | 0.01 | $0.01 | 295 |
| 2024-09-11 | 0.01 | $0.01 | 295 |
| 2024-09-10 | 0.01 | $0.01 | 295 |
| 2024-09-09 | 0.01 | $0.01 | 295 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 295 |
| 2024-09-04 | 0.01 | $0.01 | 295 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 295 |
| 2024-08-29 | 0.01 | $0.01 | 295 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 840 |
| 2024-08-21 | 0.01 | $0.01 | 840 |
| 2024-08-20 | 0.01 | $0.01 | 840 |
| 2024-08-19 | 0.01 | $0.01 | 840 |
| 2024-08-16 | 0.01 | $0.01 | 840 |
| 2024-08-15 | 0.01 | $0.01 | 295 |
| 2024-08-14 | 0.01 | $0.01 | 295 |
| 2024-08-13 | 0.01 | $0.01 | 295 |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | 295 |
| 2024-08-08 | 0.02 | $0.01 | 295 |
| 2024-08-07 | 0.02 | $0.01 | 295 |
| 2024-08-06 | 0.03 | $0.01 | 295 |
| 2024-08-05 | 0.03 | $0.01 | 295 |
| 2024-08-02 | 0.03 | $0.01 | 295 |
| 2024-08-01 | 0.04 | $0.01 | — |
| 2024-07-31 | 0.04 | $0.01 | — |
| 2024-07-30 | 0.05 | $0.01 | — |
| 2024-07-29 | 0.05 | $0.01 | — |
| 2024-07-26 | 0.06 | $0.01 | 295 |
| 2024-07-25 | 0.06 | $0.01 | — |
| 2024-07-24 | 0.07 | $0.01 | — |
| 2024-07-23 | 0.08 | $0.01 | — |
| 2024-05-21 | 0.08 | $0.01 | 240 |
| 2024-05-09 | 0.09 | $0.06 | 295 |
| 2024-04-19 | 0.10 | $0.06 | 840 |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | — |
| 2023-11-20 | 0.09 | $0.10 | — |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | — |
| 2023-11-15 | 0.09 | $0.10 | — |
| 2023-11-14 | 0.09 | $0.10 | — |
| 2023-11-13 | 0.08 | $0.10 | — |
| 2023-11-10 | 0.08 | $0.10 | — |
| 2023-11-09 | 0.08 | $0.10 | — |
| 2023-11-08 | 0.08 | $0.10 | 280 |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.09 | $0.08 | — |
| 2023-09-15 | 0.09 | $0.08 | — |
| 2023-09-14 | 0.09 | $0.08 | 500 |
| 2023-09-13 | 0.09 | $0.08 | — |
| 2023-09-12 | 0.09 | $0.08 | — |
| 2023-09-11 | 0.10 | $0.08 | — |
| 2023-09-08 | 0.10 | $0.08 | — |
| 2023-09-07 | 0.10 | $0.08 | — |
| 2023-08-01 | 0.10 | $0.08 | 200 |
| 2023-05-23 | 0.11 | $0.05 | — |
| 2023-05-22 | 0.11 | $0.05 | 1000 |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.13 | $0.12 | — |
| 2023-05-03 | 0.13 | $0.12 | — |
| 2023-05-02 | 0.13 | $0.12 | — |
| 2023-05-01 | 0.13 | $0.12 | — |
| 2023-04-28 | 0.13 | $0.12 | — |
| 2023-04-27 | 0.13 | $0.12 | — |
| 2023-04-26 | 0.13 | $0.12 | — |
| 2023-04-25 | 0.13 | $0.12 | — |
| 2023-04-24 | 0.13 | $0.12 | — |
| 2023-04-21 | 0.13 | $0.12 | 3040 |
| 2023-04-20 | 0.13 | $0.14 | — |
| 2023-04-19 | 0.13 | $0.14 | — |
| 2023-04-18 | 0.13 | $0.14 | — |
| 2023-04-17 | 0.13 | $0.14 | — |
| 2023-04-14 | 0.12 | $0.14 | — |
| 2023-04-13 | 0.12 | $0.14 | — |
| 2023-04-12 | 0.12 | $0.14 | — |
| 2023-04-11 | 0.12 | $0.14 | — |
| 2023-04-10 | 0.11 | $0.14 | — |
| 2023-04-06 | 0.11 | $0.14 | — |
| 2023-04-05 | 0.10 | $0.14 | — |
| 2023-04-04 | 0.10 | $0.14 | — |
| 2023-04-03 | 0.10 | $0.14 | 34010 |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.10 | $0.09 | — |
| 2023-03-29 | 0.10 | $0.09 | — |
| 2023-03-28 | 0.10 | $0.09 | — |
| 2023-03-27 | 0.10 | $0.09 | — |
| 2023-03-24 | 0.11 | $0.09 | — |
| 2023-03-23 | 0.11 | $0.09 | — |
| 2023-03-22 | 0.11 | $0.09 | — |
| 2023-03-21 | 0.11 | $0.09 | — |
| 2023-03-20 | 0.12 | $0.09 | — |
| 2023-03-17 | 0.12 | $0.09 | — |
| 2023-03-16 | 0.13 | $0.09 | — |
| 2023-03-15 | 0.13 | $0.09 | — |
| 2023-03-14 | 0.13 | $0.09 | 316 |
| 2023-03-13 | 0.14 | $0.13 | — |
| 2023-03-10 | 0.14 | $0.13 | — |
| 2023-03-09 | 0.14 | $0.13 | 316 |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | 800 |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | 1000 |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | 2000 |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.13 | $0.14 | — |
| 2022-11-23 | 0.13 | $0.14 | — |
| 2022-11-22 | 0.13 | $0.14 | — |
| 2022-11-21 | 0.13 | $0.14 | — |
| 2022-11-18 | 0.13 | $0.14 | — |
| 2022-11-17 | 0.12 | $0.14 | — |
| 2022-11-16 | 0.12 | $0.14 | — |
| 2022-11-15 | 0.12 | $0.14 | — |
| 2022-11-14 | 0.12 | $0.14 | — |
| 2022-11-11 | 0.11 | $0.14 | — |
| 2022-11-10 | 0.11 | $0.14 | — |
| 2022-11-09 | 0.10 | $0.14 | — |
| 2022-11-08 | 0.10 | $0.14 | 3600 |
| 2022-11-07 | 0.10 | $0.13 | 100 |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.10 | $0.09 | — |
| 2022-10-12 | 0.10 | $0.09 | — |
| 2022-10-11 | 0.10 | $0.09 | — |
| 2022-10-10 | 0.10 | $0.09 | — |
| 2022-10-07 | 0.10 | $0.09 | — |
| 2022-10-06 | 0.11 | $0.09 | — |
| 2022-10-05 | 0.11 | $0.09 | — |
| 2022-10-04 | 0.11 | $0.09 | — |
| 2022-10-03 | 0.12 | $0.09 | — |
| 2022-09-30 | 0.12 | $0.09 | — |
| 2022-09-29 | 0.12 | $0.09 | — |
| 2022-09-28 | 0.13 | $0.09 | — |
| 2022-09-27 | 0.13 | $0.09 | — |
| 2022-09-26 | 0.14 | $0.09 | 5882 |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.15 | $0.14 | — |
| 2022-09-07 | 0.15 | $0.14 | — |
| 2022-09-06 | 0.15 | $0.14 | — |
| 2022-09-02 | 0.15 | $0.14 | — |
| 2022-09-01 | 0.15 | $0.14 | — |
| 2022-08-31 | 0.15 | $0.14 | 2000 |
| 2022-08-30 | 0.16 | $0.15 | 2880 |
| 2022-08-29 | 0.16 | $0.14 | — |
| 2022-08-26 | 0.16 | $0.14 | — |
| 2022-08-25 | 0.16 | $0.14 | — |
| 2022-08-24 | 0.16 | $0.14 | — |
| 2022-08-23 | 0.16 | $0.14 | — |
| 2022-08-22 | 0.16 | $0.14 | — |
| 2022-08-19 | 0.17 | $0.14 | 2500 |
| 2022-08-18 | 0.17 | $0.18 | — |
| 2022-08-17 | 0.17 | $0.18 | — |
| 2022-08-16 | 0.16 | $0.18 | — |
| 2022-08-15 | 0.16 | $0.18 | — |
| 2022-08-12 | 0.16 | $0.18 | — |
| 2022-08-11 | 0.15 | $0.18 | — |
| 2022-08-10 | 0.15 | $0.18 | — |
| 2022-08-09 | 0.15 | $0.18 | 2400 |
| 2022-08-08 | 0.15 | $0.14 | — |
| 2022-08-05 | 0.15 | $0.14 | — |
| 2022-08-04 | 0.15 | $0.14 | 100 |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.16 | $0.15 | — |
| 2022-07-20 | 0.16 | $0.15 | — |
| 2022-07-19 | 0.16 | $0.15 | — |
| 2022-07-18 | 0.16 | $0.15 | — |
| 2022-07-15 | 0.16 | $0.15 | — |
| 2022-07-14 | 0.16 | $0.15 | 6500 |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.17 | $0.16 | — |
| 2022-07-06 | 0.17 | $0.16 | — |
| 2022-07-05 | 0.17 | $0.16 | — |
| 2022-07-01 | 0.17 | $0.16 | — |
| 2022-06-30 | 0.17 | $0.16 | 2400 |
| 2022-06-29 | 0.17 | $0.16 | — |
| 2022-06-28 | 0.17 | $0.16 | — |
| 2022-06-27 | 0.17 | $0.16 | — |
| 2022-06-24 | 0.17 | $0.16 | — |
| 2022-06-23 | 0.17 | $0.16 | — |
| 2022-06-22 | 0.18 | $0.16 | — |
| 2022-06-21 | 0.18 | $0.16 | — |
| 2022-06-17 | 0.18 | $0.16 | 300 |
| 2022-06-16 | 0.18 | $0.20 | — |
| 2022-06-15 | 0.18 | $0.20 | — |
| 2022-06-14 | 0.17 | $0.20 | — |
| 2022-06-13 | 0.17 | $0.20 | — |
| 2022-06-10 | 0.17 | $0.20 | — |
| 2022-06-09 | 0.16 | $0.20 | 2400 |
| 2022-06-08 | 0.16 | $0.20 | 300 |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.16 | $0.15 | — |
| 2022-05-25 | 0.16 | $0.15 | — |
| 2022-05-24 | 0.16 | $0.15 | — |
| 2022-05-23 | 0.16 | $0.15 | — |
| 2022-05-20 | 0.17 | $0.15 | — |
| 2022-05-19 | 0.17 | $0.15 | — |
| 2022-05-18 | 0.18 | $0.15 | — |
| 2022-05-17 | 0.18 | $0.15 | — |
| 2022-05-16 | 0.19 | $0.15 | 4000 |
| 2022-05-13 | 0.19 | $0.15 | — |
| 2022-05-12 | 0.20 | $0.15 | — |
| 2022-05-11 | 0.21 | $0.15 | — |
| 2022-05-10 | 0.22 | $0.15 | 400 |
| 2022-05-09 | 0.22 | $0.16 | — |
| 2022-05-06 | 0.23 | $0.16 | 2382 |
| 2022-05-05 | 0.24 | $0.18 | — |
| 2022-05-04 | 0.24 | $0.18 | 1500 |
| 2022-05-03 | 0.25 | $0.23 | 2500 |
| 2022-05-02 | 0.25 | $0.26 | — |
| 2022-04-29 | 0.24 | $0.26 | — |
| 2022-04-28 | 0.24 | $0.26 | — |
| 2022-04-27 | 0.23 | $0.26 | — |
| 2022-04-26 | 0.23 | $0.26 | — |
| 2022-04-25 | 0.22 | $0.26 | — |
| 2022-04-22 | 0.22 | $0.26 | 100 |
| 2022-04-21 | 0.21 | $0.26 | — |
| 2022-04-20 | 0.20 | $0.26 | — |
| 2022-04-19 | 0.20 | $0.26 | 200 |
| 2022-04-18 | 0.19 | $0.21 | — |
| 2022-04-14 | 0.19 | $0.21 | — |
| 2022-04-13 | 0.18 | $0.21 | — |
| 2022-04-12 | 0.18 | $0.21 | — |
| 2022-04-11 | 0.17 | $0.21 | 10000 |
| 2022-04-08 | 0.17 | $0.17 | — |
| 2022-04-07 | 0.16 | $0.17 | — |
| 2022-04-06 | 0.16 | $0.17 | 1000 |
| 2022-04-05 | 0.16 | $0.17 | 1500 |
| 2022-04-04 | 0.16 | $0.17 | 2000 |
| 2022-04-01 | 0.15 | $0.16 | 200 |
| 2022-03-31 | 0.15 | $0.17 | — |
| 2022-03-30 | 0.14 | $0.17 | — |
| 2022-03-29 | 0.14 | $0.17 | — |
| 2022-03-28 | 0.13 | $0.17 | — |
| 2022-03-25 | 0.13 | $0.17 | — |
| 2022-03-24 | 0.12 | $0.17 | 152 |
| 2022-03-23 | 0.12 | $0.17 | 200 |
| 2022-03-22 | 0.11 | $0.18 | — |
| 2022-03-21 | 0.10 | $0.18 | 2000 |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.09 | $0.10 | — |
| 2022-02-14 | 0.09 | $0.10 | — |
| 2022-02-11 | 0.09 | $0.10 | — |
| 2022-02-10 | 0.09 | $0.10 | — |
| 2022-02-09 | 0.09 | $0.10 | — |
| 2022-02-08 | 0.09 | $0.10 | — |
| 2022-02-07 | 0.09 | $0.10 | — |
| 2022-02-04 | 0.09 | $0.10 | — |
| 2022-02-03 | 0.09 | $0.10 | — |
| 2022-02-02 | 0.09 | $0.10 | — |
| 2022-02-01 | 0.09 | $0.10 | — |
| 2022-01-31 | 0.09 | $0.10 | — |
| 2022-01-28 | 0.09 | $0.10 | — |
| 2022-01-27 | 0.09 | $0.10 | — |
| 2022-01-26 | 0.09 | $0.10 | — |
| 2022-01-25 | 0.09 | $0.10 | 1000 |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.10 | $0.09 | — |
| 2021-12-20 | 0.10 | $0.09 | — |
| 2021-12-17 | 0.10 | $0.09 | — |
| 2021-12-16 | 0.10 | $0.09 | — |
| 2021-12-15 | 0.10 | $0.09 | — |
| 2021-12-14 | 0.11 | $0.09 | — |
| 2021-12-13 | 0.11 | $0.09 | — |
| 2021-12-10 | 0.11 | $0.09 | — |
| 2021-12-09 | 0.12 | $0.09 | — |
| 2021-12-08 | 0.12 | $0.09 | — |
| 2021-12-07 | 0.13 | $0.09 | — |
| 2021-12-06 | 0.13 | $0.09 | — |
| 2021-12-03 | 0.13 | $0.09 | — |
| 2021-12-02 | 0.14 | $0.09 | 200 |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.14 | $0.14 | — |
| 2021-11-02 | 0.14 | $0.14 | — |
| 2021-11-01 | 0.14 | $0.14 | — |
| 2021-10-29 | 0.14 | $0.14 | — |
| 2021-10-28 | 0.14 | $0.14 | — |
| 2021-10-27 | 0.14 | $0.14 | — |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.14 | $0.14 | — |
| 2021-10-22 | 0.14 | $0.14 | — |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | — |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | — |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | — |
| 2021-09-08 | 0.14 | $0.14 | — |
| 2021-09-07 | 0.14 | $0.14 | — |
| 2021-09-03 | 0.14 | $0.14 | — |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | — |
| 2021-08-27 | 0.14 | $0.14 | — |
| 2021-08-26 | 0.14 | $0.14 | — |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.14 | $0.14 | — |
| 2021-08-23 | 0.14 | $0.14 | — |
| 2021-08-20 | 0.14 | $0.14 | — |
| 2021-08-19 | 0.14 | $0.14 | — |
| 2021-08-18 | 0.13 | $0.14 | — |
| 2021-08-17 | 0.13 | $0.14 | — |
| 2021-08-16 | 0.13 | $0.14 | — |
| 2021-08-13 | 0.13 | $0.14 | — |
| 2021-08-12 | 0.12 | $0.14 | — |
| 2021-08-11 | 0.12 | $0.14 | — |
| 2021-08-10 | 0.12 | $0.14 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-08-04
Close Price
$0.03
Vol: 295
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.03 | $0.03 | 295 |
| 2026-08-03 | 0.03 | $0.03 | — |
| 2026-07-31 | 0.03 | $0.03 | 295 |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | 840 |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 295 |
| 2026-07-23 | 0.03 | $0.03 | 295 |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | — |
| 2026-07-20 | 0.03 | $0.03 | 295 |
| 2026-07-17 | 0.03 | $0.03 | 295 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 840 |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | 295 |
| 2026-07-09 | 0.03 | $0.03 | 840 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 295 |
| 2026-07-02 | 0.03 | $0.03 | 295 |
| 2026-07-01 | 0.03 | $0.03 | 295 |
| 2026-06-30 | 0.03 | $0.03 | 295 |
| 2026-06-29 | 0.03 | $0.03 | 295 |
| 2026-06-26 | 0.03 | $0.03 | 295 |
| 2026-06-25 | 0.03 | $0.03 | 295 |
| 2026-06-24 | 0.03 | $0.03 | 295 |
| 2026-06-23 | 0.03 | $0.03 | 295 |
| 2026-06-22 | 0.03 | $0.03 | 295 |
| 2026-06-18 | 0.03 | $0.03 | 295 |
| 2026-06-17 | 0.03 | $0.03 | 295 |
| 2026-06-16 | 0.03 | $0.03 | 295 |
| 2026-06-15 | 0.03 | $0.03 | 295 |
| 2026-06-12 | 0.03 | $0.03 | 295 |
| 2026-06-11 | 0.03 | $0.03 | 295 |
| 2026-06-10 | 0.03 | $0.03 | 295 |
| 2026-06-09 | 0.03 | $0.03 | 295 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 295 |
| 2026-06-04 | 0.03 | $0.03 | 295 |
| 2026-06-03 | 0.03 | $0.03 | 295 |
| 2026-06-02 | 0.03 | $0.03 | 295 |
| 2026-06-01 | 0.03 | $0.03 | 295 |
| 2026-05-29 | 0.03 | $0.03 | 295 |
| 2026-05-28 | 0.03 | $0.03 | 295 |
| 2026-05-27 | 0.03 | $0.03 | 295 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 295 |
| 2026-05-21 | 0.03 | $0.03 | 295 |
| 2026-05-20 | 0.03 | $0.03 | 840 |
| 2026-05-19 | 0.03 | $0.03 | 295 |
| 2026-05-18 | 0.03 | $0.03 | 295 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 295 |
| 2026-05-13 | 0.03 | $0.03 | 295 |
| 2026-05-12 | 0.03 | $0.03 | 840 |
| 2026-05-11 | 0.03 | $0.03 | 295 |
| 2026-05-08 | 0.03 | $0.03 | 295 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 295 |
| 2026-05-05 | 0.03 | $0.03 | 295 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 295 |
| 2026-04-30 | 0.03 | $0.03 | 295 |
| 2026-04-29 | 0.03 | $0.03 | 295 |
| 2026-04-28 | 0.03 | $0.03 | 295 |
| 2026-04-27 | 0.03 | $0.03 | 295 |
| 2026-04-24 | 0.03 | $0.03 | 295 |
| 2026-04-23 | 0.03 | $0.03 | 295 |
| 2026-04-22 | 0.03 | $0.03 | 295 |
| 2026-04-21 | 0.03 | $0.03 | 295 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 295 |
| 2026-04-16 | 0.03 | $0.03 | 7341 |
| 2026-04-15 | 0.03 | $0.03 | 295 |
| 2026-04-14 | 0.03 | $0.03 | 295 |
| 2026-04-13 | 0.03 | $0.03 | 295 |
| 2026-04-10 | 0.03 | $0.03 | 295 |
| 2026-04-09 | 0.03 | $0.03 | 295 |
| 2026-04-08 | 0.03 | $0.03 | 295 |
| 2026-04-07 | 0.03 | $0.03 | 295 |
| 2026-04-06 | 0.03 | $0.03 | 295 |
| 2026-04-02 | 0.03 | $0.03 | 295 |
| 2026-04-01 | 0.03 | $0.03 | 295 |
| 2026-03-31 | 0.03 | $0.03 | 295 |
| 2026-03-30 | 0.03 | $0.03 | 295 |
| 2026-03-27 | 0.03 | $0.03 | 295 |
| 2026-03-26 | 0.03 | $0.03 | 295 |
| 2026-03-25 | 0.03 | $0.03 | 295 |
| 2026-03-24 | 0.03 | $0.03 | 295 |
| 2026-03-23 | 0.03 | $0.03 | 295 |
| 2026-03-20 | 0.03 | $0.03 | 295 |
| 2026-03-19 | 0.03 | $0.03 | 295 |
| 2026-03-18 | 0.03 | $0.03 | 295 |
| 2026-03-17 | 0.03 | $0.03 | 295 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 295 |
| 2026-03-12 | 0.03 | $0.03 | 295 |
| 2026-03-11 | 0.03 | $0.03 | 295 |
| 2026-03-10 | 0.03 | $0.03 | 295 |
| 2026-03-09 | 0.03 | $0.03 | 840 |
| 2026-03-06 | 0.03 | $0.03 | 295 |
| 2026-03-05 | 0.03 | $0.03 | 295 |
| 2026-03-04 | 0.03 | $0.03 | 295 |
| 2026-03-03 | 0.03 | $0.03 | 295 |
| 2026-03-02 | 0.03 | $0.03 | 295 |
| 2026-02-27 | 0.03 | $0.03 | 295 |
| 2026-02-26 | 0.03 | $0.03 | 295 |
| 2026-02-25 | 0.03 | $0.03 | 295 |
| 2026-02-24 | 0.03 | $0.03 | 295 |
| 2026-02-23 | 0.03 | $0.03 | 295 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 295 |
| 2026-02-04 | 0.03 | $0.03 | 295 |
| 2026-02-03 | 0.03 | $0.03 | 295 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 295 |
| 2026-01-28 | 0.03 | $0.03 | 295 |
| 2026-01-27 | 0.03 | $0.03 | 295 |
| 2026-01-26 | 0.03 | $0.03 | 295 |
| 2026-01-23 | 0.03 | $0.03 | 295 |
| 2026-01-22 | 0.03 | $0.03 | 295 |
| 2026-01-21 | 0.03 | $0.03 | 295 |
| 2026-01-20 | 0.03 | $0.03 | 295 |
| 2026-01-16 | 0.03 | $0.03 | 295 |
| 2026-01-15 | 0.03 | $0.03 | 295 |
| 2026-01-14 | 0.03 | $0.03 | 295 |
| 2026-01-13 | 0.03 | $0.03 | 295 |
| 2026-01-12 | 0.03 | $0.03 | 295 |
| 2026-01-09 | 0.03 | $0.03 | 295 |
| 2026-01-08 | 0.03 | $0.03 | 295 |
| 2026-01-07 | 0.03 | $0.03 | 295 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 295 |
| 2026-01-02 | 0.03 | $0.03 | 295 |
| 2025-12-31 | 0.03 | $0.03 | 295 |
| 2025-12-30 | 0.03 | $0.03 | 295 |
| 2025-12-29 | 0.03 | $0.03 | 295 |
| 2025-12-26 | 0.03 | $0.03 | 295 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 295 |
| 2025-12-22 | 0.03 | $0.03 | 840 |
| 2025-12-19 | 0.03 | $0.03 | 295 |
| 2025-12-18 | 0.03 | $0.03 | 295 |
| 2025-12-17 | 0.03 | $0.03 | 295 |
| 2025-12-16 | 0.03 | $0.03 | 295 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 295 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 295 |
| 2025-12-05 | 0.03 | $0.03 | 295 |
| 2025-12-04 | 0.03 | $0.03 | 295 |
| 2025-12-03 | 0.03 | $0.03 | 840 |
| 2025-12-02 | 0.03 | $0.03 | 840 |
| 2025-12-01 | 0.03 | $0.03 | 840 |
| 2025-11-28 | 0.03 | $0.03 | 295 |
| 2025-11-26 | 0.03 | $0.03 | 840 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 840 |
| 2025-11-21 | 0.03 | $0.03 | 840 |
| 2025-11-20 | 0.03 | $0.03 | 295 |
| 2025-11-19 | 0.03 | $0.03 | 840 |
| 2025-11-18 | 0.03 | $0.03 | 840 |
| 2025-11-17 | 0.03 | $0.03 | 840 |
| 2025-11-14 | 0.03 | $0.03 | 840 |
| 2025-11-13 | 0.03 | $0.03 | 840 |
| 2025-11-12 | 0.03 | $0.03 | 840 |
| 2025-11-11 | 0.03 | $0.03 | 840 |
| 2025-11-10 | 0.03 | $0.03 | 295 |
| 2025-11-07 | 0.03 | $0.03 | 295 |
| 2025-11-06 | 0.03 | $0.03 | 295 |
| 2025-11-05 | 0.03 | $0.03 | 295 |
| 2025-11-04 | 0.03 | $0.03 | 295 |
| 2025-11-03 | 0.03 | $0.03 | 295 |
| 2025-10-31 | 0.03 | $0.03 | 295 |
| 2025-10-30 | 0.03 | $0.03 | 295 |
| 2025-10-29 | 0.03 | $0.03 | 295 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 295 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 840 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 295 |
| 2025-08-21 | 0.03 | $0.03 | 295 |
| 2025-08-20 | 0.03 | $0.03 | 295 |
| 2025-08-19 | 0.03 | $0.03 | 295 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 295 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 295 |
| 2025-07-18 | 0.03 | $0.03 | 295 |
| 2025-07-17 | 0.03 | $0.03 | 295 |
| 2025-07-16 | 0.03 | $0.03 | 295 |
| 2025-07-15 | 0.03 | $0.03 | 295 |
| 2025-07-14 | 0.03 | $0.03 | 295 |
| 2025-07-11 | 0.03 | $0.03 | 840 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 295 |
| 2025-07-08 | 0.03 | $0.03 | 295 |
| 2025-07-07 | 0.03 | $0.03 | 295 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 295 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.02 | $0.03 | — |
| 2025-06-16 | 0.02 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | — |
| 2025-06-11 | 0.01 | $0.03 | — |
| 2025-06-10 | 0.01 | $0.03 | 3050 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 295 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 295 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 295 |
| 2025-04-03 | 0.00 | $0.00 | 295 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 295 |
| 2025-03-31 | 0.00 | $0.00 | 295 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 295 |
| 2025-03-24 | 0.00 | $0.00 | 295 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.01 | $0.00 | — |
| 2025-03-19 | 0.01 | $0.00 | 295 |
| 2025-03-18 | 0.01 | $0.00 | — |
| 2025-03-17 | 0.01 | $0.00 | 295 |
| 2025-03-14 | 0.02 | $0.00 | 295 |
| 2025-03-13 | 0.02 | $0.00 | 295 |
| 2025-03-12 | 0.02 | $0.00 | — |
| 2025-03-11 | 0.03 | $0.00 | 295 |
| 2025-03-10 | 0.04 | $0.00 | 300 |
| 2025-03-07 | 0.04 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | 2000 |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 295 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 295 |
| 2025-02-27 | 0.04 | $0.04 | 2000 |
| 2025-02-26 | 0.04 | $0.04 | 295 |
| 2025-02-25 | 0.04 | $0.04 | 295 |
| 2025-02-24 | 0.04 | $0.04 | 295 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 295 |
| 2025-02-18 | 0.04 | $0.04 | 295 |
| 2025-02-14 | 0.04 | $0.04 | 295 |
| 2025-02-13 | 0.04 | $0.04 | 295 |
| 2025-02-12 | 0.04 | $0.04 | 295 |
| 2025-02-11 | 0.04 | $0.04 | 295 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 295 |
| 2025-02-04 | 0.04 | $0.04 | 840 |
| 2025-02-03 | 0.03 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | — |
| 2025-01-30 | 0.03 | $0.04 | — |
| 2025-01-29 | 0.03 | $0.04 | 295 |
| 2025-01-28 | 0.03 | $0.04 | — |
| 2025-01-27 | 0.03 | $0.04 | 2000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 295 |
| 2025-01-21 | 0.03 | $0.03 | 295 |
| 2025-01-17 | 0.03 | $0.03 | 295 |
| 2025-01-16 | 0.03 | $0.03 | 295 |
| 2025-01-15 | 0.03 | $0.03 | 295 |
| 2025-01-14 | 0.03 | $0.03 | 295 |
| 2025-01-13 | 0.04 | $0.03 | 295 |
| 2025-01-10 | 0.04 | $0.03 | — |
| 2025-01-08 | 0.04 | $0.03 | — |
| 2025-01-07 | 0.04 | $0.03 | 295 |
| 2025-01-06 | 0.04 | $0.03 | 295 |
| 2025-01-03 | 0.05 | $0.03 | — |
| 2025-01-02 | 0.05 | $0.03 | 295 |
| 2024-12-31 | 0.05 | $0.03 | — |
| 2024-12-30 | 0.06 | $0.03 | 100 |
| 2024-12-27 | 0.06 | $0.06 | 295 |
| 2024-12-26 | 0.06 | $0.06 | 295 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | 295 |
| 2024-12-16 | 0.06 | $0.06 | 295 |
| 2024-12-13 | 0.06 | $0.06 | 840 |
| 2024-12-12 | 0.06 | $0.06 | 840 |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | 295 |
| 2024-12-05 | 0.07 | $0.06 | — |
| 2024-12-04 | 0.07 | $0.06 | 295 |
| 2024-12-03 | 0.07 | $0.06 | — |
| 2024-12-02 | 0.07 | $0.06 | — |
| 2024-11-29 | 0.07 | $0.06 | 295 |
| 2024-11-27 | 0.07 | $0.06 | — |
| 2024-11-26 | 0.07 | $0.06 | 295 |
| 2024-11-25 | 0.07 | $0.06 | — |
| 2024-11-22 | 0.07 | $0.06 | 295 |
| 2024-11-21 | 0.07 | $0.06 | — |
| 2024-11-20 | 0.07 | $0.06 | 295 |
| 2024-11-19 | 0.07 | $0.06 | 840 |
| 2024-11-18 | 0.07 | $0.06 | 840 |
| 2024-11-15 | 0.07 | $0.06 | — |
| 2024-11-14 | 0.07 | $0.06 | — |
| 2024-11-13 | 0.07 | $0.06 | — |
| 2024-11-12 | 0.07 | $0.06 | — |
| 2024-11-11 | 0.07 | $0.06 | — |
| 2024-11-08 | 0.07 | $0.06 | 840 |
| 2024-11-07 | 0.07 | $0.06 | 840 |
| 2024-11-06 | 0.07 | $0.06 | 840 |
| 2024-11-05 | 0.07 | $0.06 | 840 |
| 2024-11-04 | 0.07 | $0.06 | — |
| 2024-11-01 | 0.07 | $0.06 | — |
| 2024-10-31 | 0.07 | $0.06 | — |
| 2024-10-30 | 0.07 | $0.06 | 295 |
| 2024-10-29 | 0.07 | $0.06 | — |
| 2024-10-28 | 0.07 | $0.06 | 295 |
| 2024-10-25 | 0.07 | $0.06 | 295 |
| 2024-10-24 | 0.07 | $0.06 | — |
| 2024-10-23 | 0.07 | $0.06 | 295 |
| 2024-10-22 | 0.07 | $0.06 | — |
| 2024-10-21 | 0.07 | $0.06 | 295 |
| 2024-10-18 | 0.07 | $0.06 | — |
| 2024-10-17 | 0.07 | $0.06 | — |
| 2024-10-16 | 0.07 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | 295 |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | 295 |
| 2024-10-10 | 0.06 | $0.06 | 295 |
| 2024-10-09 | 0.06 | $0.06 | 500 |
| 2024-10-08 | 0.05 | $0.06 | — |
| 2024-10-07 | 0.05 | $0.06 | 500 |
| 2024-10-04 | 0.04 | $0.07 | 500 |
| 2024-10-03 | 0.04 | $0.15 | 550 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 295 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 840 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 840 |
| 2024-09-19 | 0.01 | $0.01 | 295 |
| 2024-09-18 | 0.01 | $0.01 | 295 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 295 |
| 2024-09-13 | 0.01 | $0.01 | 295 |
| 2024-09-12 | 0.01 | $0.01 | 295 |
| 2024-09-11 | 0.01 | $0.01 | 295 |
| 2024-09-10 | 0.01 | $0.01 | 295 |
| 2024-09-09 | 0.01 | $0.01 | 295 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 295 |
| 2024-09-04 | 0.01 | $0.01 | 295 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 295 |
| 2024-08-29 | 0.01 | $0.01 | 295 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.00 | $0.01 | — |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | — |
| 2024-08-22 | 0.00 | $0.01 | 840 |
| 2024-08-21 | 0.00 | $0.01 | 840 |
| 2024-08-20 | 0.00 | $0.01 | 840 |
| 2024-08-19 | 0.00 | $0.01 | 840 |
| 2024-08-16 | 0.00 | $0.01 | 840 |
| 2024-08-15 | 0.00 | $0.01 | 295 |
| 2024-08-14 | 0.00 | $0.01 | 295 |
| 2024-08-13 | 0.00 | $0.01 | 295 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 295 |
| 2024-08-08 | 0.01 | $0.01 | 295 |
| 2024-08-07 | 0.01 | $0.01 | 295 |
| 2024-08-06 | 0.01 | $0.01 | 295 |
| 2024-08-05 | 0.01 | $0.01 | 295 |
| 2024-08-02 | 0.01 | $0.01 | 295 |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | — |
| 2024-07-30 | 0.03 | $0.01 | — |
| 2024-07-29 | 0.03 | $0.01 | — |
| 2024-07-26 | 0.04 | $0.01 | 295 |
| 2024-07-25 | 0.04 | $0.01 | — |
| 2024-07-24 | 0.05 | $0.01 | — |
| 2024-07-23 | 0.06 | $0.01 | — |
| 2024-05-21 | 0.07 | $0.01 | 240 |
| 2024-05-09 | 0.09 | $0.06 | 295 |
| 2024-04-19 | 0.09 | $0.06 | 840 |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | — |
| 2023-11-15 | 0.09 | $0.10 | — |
| 2023-11-14 | 0.09 | $0.10 | — |
| 2023-11-13 | 0.09 | $0.10 | — |
| 2023-11-10 | 0.08 | $0.10 | — |
| 2023-11-09 | 0.08 | $0.10 | — |
| 2023-11-08 | 0.08 | $0.10 | 280 |
| 2023-11-07 | 0.07 | $0.08 | — |
| 2023-11-06 | 0.07 | $0.08 | — |
| 2023-11-03 | 0.07 | $0.08 | — |
| 2023-10-13 | 0.07 | $0.08 | — |
| 2023-10-12 | 0.07 | $0.08 | — |
| 2023-10-11 | 0.07 | $0.08 | — |
| 2023-10-10 | 0.07 | $0.08 | — |
| 2023-10-09 | 0.07 | $0.08 | — |
| 2023-10-06 | 0.07 | $0.08 | — |
| 2023-10-05 | 0.07 | $0.08 | — |
| 2023-10-04 | 0.07 | $0.08 | — |
| 2023-10-03 | 0.07 | $0.08 | — |
| 2023-10-02 | 0.07 | $0.08 | — |
| 2023-09-29 | 0.07 | $0.08 | — |
| 2023-09-28 | 0.07 | $0.08 | — |
| 2023-09-27 | 0.07 | $0.08 | — |
| 2023-09-26 | 0.07 | $0.08 | — |
| 2023-09-25 | 0.07 | $0.08 | — |
| 2023-09-22 | 0.07 | $0.08 | — |
| 2023-09-21 | 0.07 | $0.08 | — |
| 2023-09-20 | 0.07 | $0.08 | — |
| 2023-09-19 | 0.07 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | 500 |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.09 | $0.08 | — |
| 2023-09-08 | 0.09 | $0.08 | — |
| 2023-09-07 | 0.09 | $0.08 | — |
| 2023-08-01 | 0.09 | $0.08 | 200 |
| 2023-05-23 | 0.10 | $0.05 | — |
| 2023-05-22 | 0.11 | $0.05 | 1000 |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.13 | $0.12 | — |
| 2023-04-28 | 0.13 | $0.12 | — |
| 2023-04-27 | 0.13 | $0.12 | — |
| 2023-04-26 | 0.13 | $0.12 | — |
| 2023-04-25 | 0.13 | $0.12 | — |
| 2023-04-24 | 0.13 | $0.12 | — |
| 2023-04-21 | 0.14 | $0.12 | 3040 |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.13 | $0.14 | — |
| 2023-04-14 | 0.13 | $0.14 | — |
| 2023-04-13 | 0.13 | $0.14 | — |
| 2023-04-12 | 0.13 | $0.14 | — |
| 2023-04-11 | 0.12 | $0.14 | — |
| 2023-04-10 | 0.12 | $0.14 | — |
| 2023-04-06 | 0.11 | $0.14 | — |
| 2023-04-05 | 0.11 | $0.14 | — |
| 2023-04-04 | 0.10 | $0.14 | — |
| 2023-04-03 | 0.09 | $0.14 | 34010 |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.10 | $0.09 | — |
| 2023-03-21 | 0.10 | $0.09 | — |
| 2023-03-20 | 0.10 | $0.09 | — |
| 2023-03-17 | 0.11 | $0.09 | — |
| 2023-03-16 | 0.11 | $0.09 | — |
| 2023-03-15 | 0.12 | $0.09 | — |
| 2023-03-14 | 0.13 | $0.09 | 316 |
| 2023-03-13 | 0.14 | $0.13 | — |
| 2023-03-10 | 0.14 | $0.13 | — |
| 2023-03-09 | 0.14 | $0.13 | 316 |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | 800 |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | 1000 |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | 2000 |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.13 | $0.14 | — |
| 2022-11-16 | 0.13 | $0.14 | — |
| 2022-11-15 | 0.13 | $0.14 | — |
| 2022-11-14 | 0.12 | $0.14 | — |
| 2022-11-11 | 0.12 | $0.14 | — |
| 2022-11-10 | 0.11 | $0.14 | — |
| 2022-11-09 | 0.11 | $0.14 | — |
| 2022-11-08 | 0.10 | $0.14 | 3600 |
| 2022-11-07 | 0.09 | $0.13 | 100 |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.08 | $0.09 | — |
| 2022-10-26 | 0.08 | $0.09 | — |
| 2022-10-25 | 0.08 | $0.09 | — |
| 2022-10-24 | 0.08 | $0.09 | — |
| 2022-10-21 | 0.08 | $0.09 | — |
| 2022-10-20 | 0.08 | $0.09 | — |
| 2022-10-19 | 0.08 | $0.09 | — |
| 2022-10-18 | 0.08 | $0.09 | — |
| 2022-10-17 | 0.08 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.10 | $0.09 | — |
| 2022-10-03 | 0.10 | $0.09 | — |
| 2022-09-30 | 0.10 | $0.09 | — |
| 2022-09-29 | 0.11 | $0.09 | — |
| 2022-09-28 | 0.12 | $0.09 | — |
| 2022-09-27 | 0.12 | $0.09 | — |
| 2022-09-26 | 0.13 | $0.09 | 5882 |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | — |
| 2022-09-01 | 0.15 | $0.14 | — |
| 2022-08-31 | 0.15 | $0.14 | 2000 |
| 2022-08-30 | 0.15 | $0.15 | 2880 |
| 2022-08-29 | 0.15 | $0.14 | — |
| 2022-08-26 | 0.15 | $0.14 | — |
| 2022-08-25 | 0.16 | $0.14 | — |
| 2022-08-24 | 0.16 | $0.14 | — |
| 2022-08-23 | 0.16 | $0.14 | — |
| 2022-08-22 | 0.17 | $0.14 | — |
| 2022-08-19 | 0.17 | $0.14 | 2500 |
| 2022-08-18 | 0.17 | $0.18 | — |
| 2022-08-17 | 0.17 | $0.18 | — |
| 2022-08-16 | 0.17 | $0.18 | — |
| 2022-08-15 | 0.17 | $0.18 | — |
| 2022-08-12 | 0.16 | $0.18 | — |
| 2022-08-11 | 0.16 | $0.18 | — |
| 2022-08-10 | 0.15 | $0.18 | — |
| 2022-08-09 | 0.15 | $0.18 | 2400 |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | 100 |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.16 | $0.15 | — |
| 2022-07-14 | 0.16 | $0.15 | 6500 |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | 2400 |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.17 | $0.16 | — |
| 2022-06-24 | 0.17 | $0.16 | — |
| 2022-06-23 | 0.17 | $0.16 | — |
| 2022-06-22 | 0.17 | $0.16 | — |
| 2022-06-21 | 0.18 | $0.16 | — |
| 2022-06-17 | 0.18 | $0.16 | 300 |
| 2022-06-16 | 0.19 | $0.20 | — |
| 2022-06-15 | 0.18 | $0.20 | — |
| 2022-06-14 | 0.18 | $0.20 | — |
| 2022-06-13 | 0.18 | $0.20 | — |
| 2022-06-10 | 0.17 | $0.20 | — |
| 2022-06-09 | 0.16 | $0.20 | 2400 |
| 2022-06-08 | 0.16 | $0.20 | 300 |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.16 | $0.15 | — |
| 2022-05-20 | 0.16 | $0.15 | — |
| 2022-05-19 | 0.16 | $0.15 | — |
| 2022-05-18 | 0.17 | $0.15 | — |
| 2022-05-17 | 0.17 | $0.15 | — |
| 2022-05-16 | 0.17 | $0.15 | 4000 |
| 2022-05-13 | 0.18 | $0.15 | — |
| 2022-05-12 | 0.19 | $0.15 | — |
| 2022-05-11 | 0.20 | $0.15 | — |
| 2022-05-10 | 0.21 | $0.15 | 400 |
| 2022-05-09 | 0.22 | $0.16 | — |
| 2022-05-06 | 0.23 | $0.16 | 2382 |
| 2022-05-05 | 0.24 | $0.18 | — |
| 2022-05-04 | 0.26 | $0.18 | 1500 |
| 2022-05-03 | 0.27 | $0.23 | 2500 |
| 2022-05-02 | 0.27 | $0.26 | — |
| 2022-04-29 | 0.27 | $0.26 | — |
| 2022-04-28 | 0.27 | $0.26 | — |
| 2022-04-27 | 0.26 | $0.26 | — |
| 2022-04-26 | 0.26 | $0.26 | — |
| 2022-04-25 | 0.25 | $0.26 | — |
| 2022-04-22 | 0.25 | $0.26 | 100 |
| 2022-04-21 | 0.24 | $0.26 | — |
| 2022-04-20 | 0.23 | $0.26 | — |
| 2022-04-19 | 0.22 | $0.26 | 200 |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.20 | $0.21 | — |
| 2022-04-13 | 0.20 | $0.21 | — |
| 2022-04-12 | 0.19 | $0.21 | — |
| 2022-04-11 | 0.19 | $0.21 | 10000 |
| 2022-04-08 | 0.18 | $0.17 | — |
| 2022-04-07 | 0.18 | $0.17 | — |
| 2022-04-06 | 0.18 | $0.17 | 1000 |
| 2022-04-05 | 0.17 | $0.17 | 1500 |
| 2022-04-04 | 0.17 | $0.17 | 2000 |
| 2022-04-01 | 0.17 | $0.16 | 200 |
| 2022-03-31 | 0.17 | $0.17 | — |
| 2022-03-30 | 0.16 | $0.17 | — |
| 2022-03-29 | 0.16 | $0.17 | — |
| 2022-03-28 | 0.15 | $0.17 | — |
| 2022-03-25 | 0.15 | $0.17 | — |
| 2022-03-24 | 0.14 | $0.17 | 152 |
| 2022-03-23 | 0.13 | $0.17 | 200 |
| 2022-03-22 | 0.12 | $0.18 | — |
| 2022-03-21 | 0.11 | $0.18 | 2000 |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.09 | $0.10 | — |
| 2022-02-23 | 0.09 | $0.10 | — |
| 2022-02-22 | 0.09 | $0.10 | — |
| 2022-02-18 | 0.09 | $0.10 | — |
| 2022-02-17 | 0.09 | $0.10 | — |
| 2022-02-16 | 0.09 | $0.10 | — |
| 2022-02-15 | 0.09 | $0.10 | — |
| 2022-02-14 | 0.09 | $0.10 | — |
| 2022-02-11 | 0.09 | $0.10 | — |
| 2022-02-10 | 0.09 | $0.10 | — |
| 2022-02-09 | 0.09 | $0.10 | — |
| 2022-02-08 | 0.09 | $0.10 | — |
| 2022-02-07 | 0.09 | $0.10 | — |
| 2022-02-04 | 0.09 | $0.10 | — |
| 2022-02-03 | 0.09 | $0.10 | — |
| 2022-02-02 | 0.09 | $0.10 | — |
| 2022-02-01 | 0.09 | $0.10 | — |
| 2022-01-31 | 0.09 | $0.10 | — |
| 2022-01-28 | 0.09 | $0.10 | — |
| 2022-01-27 | 0.09 | $0.10 | — |
| 2022-01-26 | 0.09 | $0.10 | — |
| 2022-01-25 | 0.09 | $0.10 | 1000 |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.08 | $0.09 | — |
| 2022-01-06 | 0.08 | $0.09 | — |
| 2022-01-05 | 0.08 | $0.09 | — |
| 2022-01-04 | 0.08 | $0.09 | — |
| 2022-01-03 | 0.08 | $0.09 | — |
| 2021-12-31 | 0.08 | $0.09 | — |
| 2021-12-30 | 0.08 | $0.09 | — |
| 2021-12-29 | 0.08 | $0.09 | — |
| 2021-12-28 | 0.08 | $0.09 | — |
| 2021-12-27 | 0.08 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.10 | $0.09 | — |
| 2021-12-10 | 0.10 | $0.09 | — |
| 2021-12-09 | 0.10 | $0.09 | — |
| 2021-12-08 | 0.11 | $0.09 | — |
| 2021-12-07 | 0.11 | $0.09 | — |
| 2021-12-06 | 0.12 | $0.09 | — |
| 2021-12-03 | 0.13 | $0.09 | — |
| 2021-12-02 | 0.13 | $0.09 | 200 |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.14 | $0.14 | — |
| 2021-11-02 | 0.14 | $0.14 | — |
| 2021-11-01 | 0.14 | $0.14 | — |
| 2021-10-29 | 0.14 | $0.14 | — |
| 2021-10-28 | 0.14 | $0.14 | — |
| 2021-10-27 | 0.14 | $0.14 | — |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.14 | $0.14 | — |
| 2021-10-22 | 0.14 | $0.14 | — |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | — |
| 2021-10-15 | 0.15 | $0.14 | — |
| 2021-10-14 | 0.15 | $0.14 | — |
| 2021-10-13 | 0.15 | $0.14 | — |
| 2021-10-12 | 0.15 | $0.14 | — |
| 2021-10-11 | 0.15 | $0.14 | — |
| 2021-10-08 | 0.15 | $0.14 | — |
| 2021-10-07 | 0.15 | $0.14 | — |
| 2021-10-06 | 0.15 | $0.14 | — |
| 2021-10-05 | 0.15 | $0.14 | — |
| 2021-10-04 | 0.15 | $0.14 | — |
| 2021-10-01 | 0.15 | $0.14 | — |
| 2021-09-30 | 0.15 | $0.14 | — |
| 2021-09-29 | 0.15 | $0.14 | — |
| 2021-09-28 | 0.15 | $0.14 | — |
| 2021-09-27 | 0.15 | $0.14 | — |
| 2021-09-24 | 0.15 | $0.14 | — |
| 2021-09-23 | 0.15 | $0.14 | — |
| 2021-09-22 | 0.15 | $0.14 | — |
| 2021-09-21 | 0.15 | $0.14 | — |
| 2021-09-20 | 0.15 | $0.14 | — |
| 2021-09-17 | 0.15 | $0.14 | — |
| 2021-09-16 | 0.15 | $0.14 | — |
| 2021-09-15 | 0.15 | $0.14 | — |
| 2021-09-14 | 0.15 | $0.14 | — |
| 2021-09-13 | 0.15 | $0.14 | — |
| 2021-09-10 | 0.15 | $0.14 | — |
| 2021-09-09 | 0.15 | $0.14 | — |
| 2021-09-08 | 0.15 | $0.14 | — |
| 2021-09-07 | 0.15 | $0.14 | — |
| 2021-09-03 | 0.15 | $0.14 | — |
| 2021-09-02 | 0.15 | $0.14 | — |
| 2021-09-01 | 0.15 | $0.14 | — |
| 2021-08-31 | 0.15 | $0.14 | — |
| 2021-08-30 | 0.15 | $0.14 | — |
| 2021-08-27 | 0.15 | $0.14 | — |
| 2021-08-26 | 0.15 | $0.14 | — |
| 2021-08-25 | 0.15 | $0.14 | — |
| 2021-08-24 | 0.15 | $0.14 | — |
| 2021-08-23 | 0.15 | $0.14 | — |
| 2021-08-20 | 0.15 | $0.14 | — |
| 2021-08-19 | 0.15 | $0.14 | — |
| 2021-08-18 | 0.15 | $0.14 | — |
| 2021-08-17 | 0.14 | $0.14 | — |
| 2021-08-16 | 0.14 | $0.14 | — |
| 2021-08-13 | 0.14 | $0.14 | — |
| 2021-08-12 | 0.14 | $0.14 | — |
| 2021-08-11 | 0.13 | $0.14 | — |
| 2021-08-10 | 0.13 | $0.14 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-08-04
Close Price
$0.03
Vol: 295
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.03 | $0.03 | 295 |
| 2026-08-03 | 0.03 | $0.03 | — |
| 2026-07-31 | 0.03 | $0.03 | 295 |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | 840 |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 295 |
| 2026-07-23 | 0.03 | $0.03 | 295 |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | — |
| 2026-07-20 | 0.03 | $0.03 | 295 |
| 2026-07-17 | 0.03 | $0.03 | 295 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 840 |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | 295 |
| 2026-07-09 | 0.03 | $0.03 | 840 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 295 |
| 2026-07-02 | 0.03 | $0.03 | 295 |
| 2026-07-01 | 0.03 | $0.03 | 295 |
| 2026-06-30 | 0.03 | $0.03 | 295 |
| 2026-06-29 | 0.03 | $0.03 | 295 |
| 2026-06-26 | 0.03 | $0.03 | 295 |
| 2026-06-25 | 0.03 | $0.03 | 295 |
| 2026-06-24 | 0.03 | $0.03 | 295 |
| 2026-06-23 | 0.03 | $0.03 | 295 |
| 2026-06-22 | 0.03 | $0.03 | 295 |
| 2026-06-18 | 0.03 | $0.03 | 295 |
| 2026-06-17 | 0.03 | $0.03 | 295 |
| 2026-06-16 | 0.03 | $0.03 | 295 |
| 2026-06-15 | 0.03 | $0.03 | 295 |
| 2026-06-12 | 0.03 | $0.03 | 295 |
| 2026-06-11 | 0.03 | $0.03 | 295 |
| 2026-06-10 | 0.03 | $0.03 | 295 |
| 2026-06-09 | 0.03 | $0.03 | 295 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 295 |
| 2026-06-04 | 0.03 | $0.03 | 295 |
| 2026-06-03 | 0.03 | $0.03 | 295 |
| 2026-06-02 | 0.03 | $0.03 | 295 |
| 2026-06-01 | 0.03 | $0.03 | 295 |
| 2026-05-29 | 0.03 | $0.03 | 295 |
| 2026-05-28 | 0.03 | $0.03 | 295 |
| 2026-05-27 | 0.03 | $0.03 | 295 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 295 |
| 2026-05-21 | 0.03 | $0.03 | 295 |
| 2026-05-20 | 0.03 | $0.03 | 840 |
| 2026-05-19 | 0.03 | $0.03 | 295 |
| 2026-05-18 | 0.03 | $0.03 | 295 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 295 |
| 2026-05-13 | 0.03 | $0.03 | 295 |
| 2026-05-12 | 0.03 | $0.03 | 840 |
| 2026-05-11 | 0.03 | $0.03 | 295 |
| 2026-05-08 | 0.03 | $0.03 | 295 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 295 |
| 2026-05-05 | 0.03 | $0.03 | 295 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 295 |
| 2026-04-30 | 0.03 | $0.03 | 295 |
| 2026-04-29 | 0.03 | $0.03 | 295 |
| 2026-04-28 | 0.03 | $0.03 | 295 |
| 2026-04-27 | 0.03 | $0.03 | 295 |
| 2026-04-24 | 0.03 | $0.03 | 295 |
| 2026-04-23 | 0.03 | $0.03 | 295 |
| 2026-04-22 | 0.03 | $0.03 | 295 |
| 2026-04-21 | 0.03 | $0.03 | 295 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 295 |
| 2026-04-16 | 0.03 | $0.03 | 7341 |
| 2026-04-15 | 0.03 | $0.03 | 295 |
| 2026-04-14 | 0.03 | $0.03 | 295 |
| 2026-04-13 | 0.03 | $0.03 | 295 |
| 2026-04-10 | 0.03 | $0.03 | 295 |
| 2026-04-09 | 0.03 | $0.03 | 295 |
| 2026-04-08 | 0.03 | $0.03 | 295 |
| 2026-04-07 | 0.03 | $0.03 | 295 |
| 2026-04-06 | 0.03 | $0.03 | 295 |
| 2026-04-02 | 0.03 | $0.03 | 295 |
| 2026-04-01 | 0.03 | $0.03 | 295 |
| 2026-03-31 | 0.03 | $0.03 | 295 |
| 2026-03-30 | 0.03 | $0.03 | 295 |
| 2026-03-27 | 0.03 | $0.03 | 295 |
| 2026-03-26 | 0.03 | $0.03 | 295 |
| 2026-03-25 | 0.03 | $0.03 | 295 |
| 2026-03-24 | 0.03 | $0.03 | 295 |
| 2026-03-23 | 0.03 | $0.03 | 295 |
| 2026-03-20 | 0.03 | $0.03 | 295 |
| 2026-03-19 | 0.03 | $0.03 | 295 |
| 2026-03-18 | 0.03 | $0.03 | 295 |
| 2026-03-17 | 0.03 | $0.03 | 295 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 295 |
| 2026-03-12 | 0.03 | $0.03 | 295 |
| 2026-03-11 | 0.03 | $0.03 | 295 |
| 2026-03-10 | 0.03 | $0.03 | 295 |
| 2026-03-09 | 0.03 | $0.03 | 840 |
| 2026-03-06 | 0.03 | $0.03 | 295 |
| 2026-03-05 | 0.03 | $0.03 | 295 |
| 2026-03-04 | 0.03 | $0.03 | 295 |
| 2026-03-03 | 0.03 | $0.03 | 295 |
| 2026-03-02 | 0.03 | $0.03 | 295 |
| 2026-02-27 | 0.03 | $0.03 | 295 |
| 2026-02-26 | 0.03 | $0.03 | 295 |
| 2026-02-25 | 0.03 | $0.03 | 295 |
| 2026-02-24 | 0.03 | $0.03 | 295 |
| 2026-02-23 | 0.03 | $0.03 | 295 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 295 |
| 2026-02-04 | 0.03 | $0.03 | 295 |
| 2026-02-03 | 0.03 | $0.03 | 295 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 295 |
| 2026-01-28 | 0.03 | $0.03 | 295 |
| 2026-01-27 | 0.03 | $0.03 | 295 |
| 2026-01-26 | 0.03 | $0.03 | 295 |
| 2026-01-23 | 0.03 | $0.03 | 295 |
| 2026-01-22 | 0.03 | $0.03 | 295 |
| 2026-01-21 | 0.03 | $0.03 | 295 |
| 2026-01-20 | 0.03 | $0.03 | 295 |
| 2026-01-16 | 0.03 | $0.03 | 295 |
| 2026-01-15 | 0.03 | $0.03 | 295 |
| 2026-01-14 | 0.03 | $0.03 | 295 |
| 2026-01-13 | 0.03 | $0.03 | 295 |
| 2026-01-12 | 0.03 | $0.03 | 295 |
| 2026-01-09 | 0.03 | $0.03 | 295 |
| 2026-01-08 | 0.03 | $0.03 | 295 |
| 2026-01-07 | 0.03 | $0.03 | 295 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 295 |
| 2026-01-02 | 0.03 | $0.03 | 295 |
| 2025-12-31 | 0.03 | $0.03 | 295 |
| 2025-12-30 | 0.03 | $0.03 | 295 |
| 2025-12-29 | 0.03 | $0.03 | 295 |
| 2025-12-26 | 0.03 | $0.03 | 295 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 295 |
| 2025-12-22 | 0.03 | $0.03 | 840 |
| 2025-12-19 | 0.03 | $0.03 | 295 |
| 2025-12-18 | 0.03 | $0.03 | 295 |
| 2025-12-17 | 0.03 | $0.03 | 295 |
| 2025-12-16 | 0.03 | $0.03 | 295 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 295 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 295 |
| 2025-12-05 | 0.03 | $0.03 | 295 |
| 2025-12-04 | 0.03 | $0.03 | 295 |
| 2025-12-03 | 0.03 | $0.03 | 840 |
| 2025-12-02 | 0.03 | $0.03 | 840 |
| 2025-12-01 | 0.03 | $0.03 | 840 |
| 2025-11-28 | 0.03 | $0.03 | 295 |
| 2025-11-26 | 0.03 | $0.03 | 840 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 840 |
| 2025-11-21 | 0.03 | $0.03 | 840 |
| 2025-11-20 | 0.03 | $0.03 | 295 |
| 2025-11-19 | 0.03 | $0.03 | 840 |
| 2025-11-18 | 0.03 | $0.03 | 840 |
| 2025-11-17 | 0.03 | $0.03 | 840 |
| 2025-11-14 | 0.03 | $0.03 | 840 |
| 2025-11-13 | 0.03 | $0.03 | 840 |
| 2025-11-12 | 0.03 | $0.03 | 840 |
| 2025-11-11 | 0.03 | $0.03 | 840 |
| 2025-11-10 | 0.03 | $0.03 | 295 |
| 2025-11-07 | 0.03 | $0.03 | 295 |
| 2025-11-06 | 0.03 | $0.03 | 295 |
| 2025-11-05 | 0.03 | $0.03 | 295 |
| 2025-11-04 | 0.03 | $0.03 | 295 |
| 2025-11-03 | 0.03 | $0.03 | 295 |
| 2025-10-31 | 0.03 | $0.03 | 295 |
| 2025-10-30 | 0.03 | $0.03 | 295 |
| 2025-10-29 | 0.03 | $0.03 | 295 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 295 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 840 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 295 |
| 2025-08-21 | 0.03 | $0.03 | 295 |
| 2025-08-20 | 0.03 | $0.03 | 295 |
| 2025-08-19 | 0.03 | $0.03 | 295 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 295 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 295 |
| 2025-07-18 | 0.03 | $0.03 | 295 |
| 2025-07-17 | 0.03 | $0.03 | 295 |
| 2025-07-16 | 0.03 | $0.03 | 295 |
| 2025-07-15 | 0.03 | $0.03 | 295 |
| 2025-07-14 | 0.03 | $0.03 | 295 |
| 2025-07-11 | 0.03 | $0.03 | 840 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 295 |
| 2025-07-08 | 0.03 | $0.03 | 295 |
| 2025-07-07 | 0.03 | $0.03 | 295 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 295 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | — |
| 2025-06-11 | 0.02 | $0.03 | — |
| 2025-06-10 | 0.01 | $0.03 | 3050 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 295 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 295 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 295 |
| 2025-04-03 | 0.00 | $0.00 | 295 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 295 |
| 2025-03-31 | 0.00 | $0.00 | 295 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 295 |
| 2025-03-24 | 0.00 | $0.00 | 295 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 295 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.01 | $0.00 | 295 |
| 2025-03-14 | 0.01 | $0.00 | 295 |
| 2025-03-13 | 0.01 | $0.00 | 295 |
| 2025-03-12 | 0.02 | $0.00 | — |
| 2025-03-11 | 0.03 | $0.00 | 295 |
| 2025-03-10 | 0.04 | $0.00 | 300 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | 2000 |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 295 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 295 |
| 2025-02-27 | 0.04 | $0.04 | 2000 |
| 2025-02-26 | 0.04 | $0.04 | 295 |
| 2025-02-25 | 0.04 | $0.04 | 295 |
| 2025-02-24 | 0.04 | $0.04 | 295 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 295 |
| 2025-02-18 | 0.04 | $0.04 | 295 |
| 2025-02-14 | 0.04 | $0.04 | 295 |
| 2025-02-13 | 0.04 | $0.04 | 295 |
| 2025-02-12 | 0.04 | $0.04 | 295 |
| 2025-02-11 | 0.04 | $0.04 | 295 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 295 |
| 2025-02-04 | 0.04 | $0.04 | 840 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.03 | $0.04 | — |
| 2025-01-29 | 0.03 | $0.04 | 295 |
| 2025-01-28 | 0.03 | $0.04 | — |
| 2025-01-27 | 0.03 | $0.04 | 2000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 295 |
| 2025-01-21 | 0.03 | $0.03 | 295 |
| 2025-01-17 | 0.03 | $0.03 | 295 |
| 2025-01-16 | 0.03 | $0.03 | 295 |
| 2025-01-15 | 0.03 | $0.03 | 295 |
| 2025-01-14 | 0.03 | $0.03 | 295 |
| 2025-01-13 | 0.03 | $0.03 | 295 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 295 |
| 2025-01-06 | 0.04 | $0.03 | 295 |
| 2025-01-03 | 0.04 | $0.03 | — |
| 2025-01-02 | 0.04 | $0.03 | 295 |
| 2024-12-31 | 0.05 | $0.03 | — |
| 2024-12-30 | 0.06 | $0.03 | 100 |
| 2024-12-27 | 0.06 | $0.06 | 295 |
| 2024-12-26 | 0.06 | $0.06 | 295 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | 295 |
| 2024-12-16 | 0.06 | $0.06 | 295 |
| 2024-12-13 | 0.06 | $0.06 | 840 |
| 2024-12-12 | 0.06 | $0.06 | 840 |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | 295 |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | 295 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | 295 |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | 295 |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | 295 |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | 295 |
| 2024-11-19 | 0.06 | $0.06 | 840 |
| 2024-11-18 | 0.06 | $0.06 | 840 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.07 | $0.06 | — |
| 2024-11-08 | 0.07 | $0.06 | 840 |
| 2024-11-07 | 0.07 | $0.06 | 840 |
| 2024-11-06 | 0.07 | $0.06 | 840 |
| 2024-11-05 | 0.07 | $0.06 | 840 |
| 2024-11-04 | 0.07 | $0.06 | — |
| 2024-11-01 | 0.07 | $0.06 | — |
| 2024-10-31 | 0.07 | $0.06 | — |
| 2024-10-30 | 0.07 | $0.06 | 295 |
| 2024-10-29 | 0.07 | $0.06 | — |
| 2024-10-28 | 0.07 | $0.06 | 295 |
| 2024-10-25 | 0.07 | $0.06 | 295 |
| 2024-10-24 | 0.07 | $0.06 | — |
| 2024-10-23 | 0.07 | $0.06 | 295 |
| 2024-10-22 | 0.07 | $0.06 | — |
| 2024-10-21 | 0.07 | $0.06 | 295 |
| 2024-10-18 | 0.07 | $0.06 | — |
| 2024-10-17 | 0.07 | $0.06 | — |
| 2024-10-16 | 0.07 | $0.06 | — |
| 2024-10-15 | 0.07 | $0.06 | 295 |
| 2024-10-14 | 0.07 | $0.06 | — |
| 2024-10-11 | 0.07 | $0.06 | 295 |
| 2024-10-10 | 0.07 | $0.06 | 295 |
| 2024-10-09 | 0.07 | $0.06 | 500 |
| 2024-10-08 | 0.07 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | 500 |
| 2024-10-04 | 0.06 | $0.07 | 500 |
| 2024-10-03 | 0.05 | $0.15 | 550 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 295 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 840 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 840 |
| 2024-09-19 | 0.01 | $0.01 | 295 |
| 2024-09-18 | 0.01 | $0.01 | 295 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 295 |
| 2024-09-13 | 0.01 | $0.01 | 295 |
| 2024-09-12 | 0.01 | $0.01 | 295 |
| 2024-09-11 | 0.01 | $0.01 | 295 |
| 2024-09-10 | 0.01 | $0.01 | 295 |
| 2024-09-09 | 0.01 | $0.01 | 295 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 295 |
| 2024-09-04 | 0.01 | $0.01 | 295 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 295 |
| 2024-08-29 | 0.01 | $0.01 | 295 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 840 |
| 2024-08-21 | 0.01 | $0.01 | 840 |
| 2024-08-20 | 0.01 | $0.01 | 840 |
| 2024-08-19 | 0.00 | $0.01 | 840 |
| 2024-08-16 | 0.00 | $0.01 | 840 |
| 2024-08-15 | 0.00 | $0.01 | 295 |
| 2024-08-14 | 0.00 | $0.01 | 295 |
| 2024-08-13 | 0.00 | $0.01 | 295 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 295 |
| 2024-08-08 | 0.00 | $0.01 | 295 |
| 2024-08-07 | 0.00 | $0.01 | 295 |
| 2024-08-06 | 0.00 | $0.01 | 295 |
| 2024-08-05 | 0.00 | $0.01 | 295 |
| 2024-08-02 | 0.00 | $0.01 | 295 |
| 2024-08-01 | 0.00 | $0.01 | — |
| 2024-07-31 | 0.00 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.02 | $0.01 | 295 |
| 2024-07-25 | 0.03 | $0.01 | — |
| 2024-07-24 | 0.04 | $0.01 | — |
| 2024-07-23 | 0.05 | $0.01 | — |
| 2024-05-21 | 0.07 | $0.01 | 240 |
| 2024-05-09 | 0.08 | $0.06 | 295 |
| 2024-04-19 | 0.09 | $0.06 | 840 |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.11 | $0.10 | — |
| 2023-11-28 | 0.11 | $0.10 | — |
| 2023-11-27 | 0.11 | $0.10 | — |
| 2023-11-24 | 0.11 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.09 | $0.10 | — |
| 2023-11-09 | 0.09 | $0.10 | — |
| 2023-11-08 | 0.08 | $0.10 | 280 |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.07 | $0.08 | — |
| 2023-10-10 | 0.07 | $0.08 | — |
| 2023-10-09 | 0.07 | $0.08 | — |
| 2023-10-06 | 0.07 | $0.08 | — |
| 2023-10-05 | 0.07 | $0.08 | — |
| 2023-10-04 | 0.07 | $0.08 | — |
| 2023-10-03 | 0.07 | $0.08 | — |
| 2023-10-02 | 0.07 | $0.08 | — |
| 2023-09-29 | 0.07 | $0.08 | — |
| 2023-09-28 | 0.07 | $0.08 | — |
| 2023-09-27 | 0.07 | $0.08 | — |
| 2023-09-26 | 0.07 | $0.08 | — |
| 2023-09-25 | 0.07 | $0.08 | — |
| 2023-09-22 | 0.07 | $0.08 | — |
| 2023-09-21 | 0.07 | $0.08 | — |
| 2023-09-20 | 0.07 | $0.08 | — |
| 2023-09-19 | 0.07 | $0.08 | — |
| 2023-09-18 | 0.07 | $0.08 | — |
| 2023-09-15 | 0.07 | $0.08 | — |
| 2023-09-14 | 0.07 | $0.08 | 500 |
| 2023-09-13 | 0.07 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | 200 |
| 2023-05-23 | 0.09 | $0.05 | — |
| 2023-05-22 | 0.10 | $0.05 | 1000 |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.13 | $0.12 | — |
| 2023-04-28 | 0.13 | $0.12 | — |
| 2023-04-27 | 0.13 | $0.12 | — |
| 2023-04-26 | 0.13 | $0.12 | — |
| 2023-04-25 | 0.13 | $0.12 | — |
| 2023-04-24 | 0.14 | $0.12 | — |
| 2023-04-21 | 0.14 | $0.12 | 3040 |
| 2023-04-20 | 0.15 | $0.14 | — |
| 2023-04-19 | 0.15 | $0.14 | — |
| 2023-04-18 | 0.15 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.13 | $0.14 | — |
| 2023-04-10 | 0.13 | $0.14 | — |
| 2023-04-06 | 0.12 | $0.14 | — |
| 2023-04-05 | 0.11 | $0.14 | — |
| 2023-04-04 | 0.11 | $0.14 | — |
| 2023-04-03 | 0.09 | $0.14 | 34010 |
| 2023-03-31 | 0.08 | $0.09 | — |
| 2023-03-30 | 0.08 | $0.09 | — |
| 2023-03-29 | 0.08 | $0.09 | — |
| 2023-03-28 | 0.08 | $0.09 | — |
| 2023-03-27 | 0.08 | $0.09 | — |
| 2023-03-24 | 0.08 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.10 | $0.09 | — |
| 2023-03-16 | 0.11 | $0.09 | — |
| 2023-03-15 | 0.11 | $0.09 | — |
| 2023-03-14 | 0.12 | $0.09 | 316 |
| 2023-03-13 | 0.14 | $0.13 | — |
| 2023-03-10 | 0.14 | $0.13 | — |
| 2023-03-09 | 0.14 | $0.13 | 316 |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | 800 |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | 1000 |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | 2000 |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.15 | $0.14 | — |
| 2022-12-07 | 0.15 | $0.14 | — |
| 2022-12-06 | 0.15 | $0.14 | — |
| 2022-12-05 | 0.15 | $0.14 | — |
| 2022-12-02 | 0.15 | $0.14 | — |
| 2022-12-01 | 0.15 | $0.14 | — |
| 2022-11-30 | 0.15 | $0.14 | — |
| 2022-11-29 | 0.15 | $0.14 | — |
| 2022-11-28 | 0.15 | $0.14 | — |
| 2022-11-25 | 0.15 | $0.14 | — |
| 2022-11-23 | 0.15 | $0.14 | — |
| 2022-11-22 | 0.15 | $0.14 | — |
| 2022-11-21 | 0.15 | $0.14 | — |
| 2022-11-18 | 0.15 | $0.14 | — |
| 2022-11-17 | 0.15 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.13 | $0.14 | — |
| 2022-11-10 | 0.13 | $0.14 | — |
| 2022-11-09 | 0.12 | $0.14 | — |
| 2022-11-08 | 0.11 | $0.14 | 3600 |
| 2022-11-07 | 0.10 | $0.13 | 100 |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.08 | $0.09 | — |
| 2022-10-18 | 0.08 | $0.09 | — |
| 2022-10-17 | 0.08 | $0.09 | — |
| 2022-10-14 | 0.08 | $0.09 | — |
| 2022-10-13 | 0.08 | $0.09 | — |
| 2022-10-12 | 0.08 | $0.09 | — |
| 2022-10-11 | 0.08 | $0.09 | — |
| 2022-10-10 | 0.08 | $0.09 | — |
| 2022-10-07 | 0.08 | $0.09 | — |
| 2022-10-06 | 0.08 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.10 | $0.09 | — |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.11 | $0.09 | — |
| 2022-09-27 | 0.12 | $0.09 | — |
| 2022-09-26 | 0.13 | $0.09 | 5882 |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | — |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | 2000 |
| 2022-08-30 | 0.15 | $0.15 | 2880 |
| 2022-08-29 | 0.15 | $0.14 | — |
| 2022-08-26 | 0.15 | $0.14 | — |
| 2022-08-25 | 0.15 | $0.14 | — |
| 2022-08-24 | 0.16 | $0.14 | — |
| 2022-08-23 | 0.16 | $0.14 | — |
| 2022-08-22 | 0.17 | $0.14 | — |
| 2022-08-19 | 0.17 | $0.14 | 2500 |
| 2022-08-18 | 0.18 | $0.18 | — |
| 2022-08-17 | 0.18 | $0.18 | — |
| 2022-08-16 | 0.18 | $0.18 | — |
| 2022-08-15 | 0.17 | $0.18 | — |
| 2022-08-12 | 0.17 | $0.18 | — |
| 2022-08-11 | 0.16 | $0.18 | — |
| 2022-08-10 | 0.16 | $0.18 | — |
| 2022-08-09 | 0.15 | $0.18 | 2400 |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | 100 |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.16 | $0.15 | 6500 |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | 2400 |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.17 | $0.16 | — |
| 2022-06-23 | 0.17 | $0.16 | — |
| 2022-06-22 | 0.18 | $0.16 | — |
| 2022-06-21 | 0.18 | $0.16 | — |
| 2022-06-17 | 0.19 | $0.16 | 300 |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.19 | $0.20 | — |
| 2022-06-14 | 0.19 | $0.20 | — |
| 2022-06-13 | 0.18 | $0.20 | — |
| 2022-06-10 | 0.18 | $0.20 | — |
| 2022-06-09 | 0.17 | $0.20 | 2400 |
| 2022-06-08 | 0.16 | $0.20 | 300 |
| 2022-06-07 | 0.14 | $0.15 | — |
| 2022-06-06 | 0.14 | $0.15 | — |
| 2022-06-03 | 0.14 | $0.15 | — |
| 2022-06-02 | 0.14 | $0.15 | — |
| 2022-06-01 | 0.14 | $0.15 | — |
| 2022-05-31 | 0.14 | $0.15 | — |
| 2022-05-27 | 0.14 | $0.15 | — |
| 2022-05-26 | 0.14 | $0.15 | — |
| 2022-05-25 | 0.14 | $0.15 | — |
| 2022-05-24 | 0.14 | $0.15 | — |
| 2022-05-23 | 0.14 | $0.15 | — |
| 2022-05-20 | 0.14 | $0.15 | — |
| 2022-05-19 | 0.14 | $0.15 | — |
| 2022-05-18 | 0.14 | $0.15 | — |
| 2022-05-17 | 0.14 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | 4000 |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.16 | $0.15 | — |
| 2022-05-11 | 0.17 | $0.15 | — |
| 2022-05-10 | 0.18 | $0.15 | 400 |
| 2022-05-09 | 0.20 | $0.16 | — |
| 2022-05-06 | 0.22 | $0.16 | 2382 |
| 2022-05-05 | 0.23 | $0.18 | — |
| 2022-05-04 | 0.25 | $0.18 | 1500 |
| 2022-05-03 | 0.27 | $0.23 | 2500 |
| 2022-05-02 | 0.28 | $0.26 | — |
| 2022-04-29 | 0.28 | $0.26 | — |
| 2022-04-28 | 0.28 | $0.26 | — |
| 2022-04-27 | 0.28 | $0.26 | — |
| 2022-04-26 | 0.27 | $0.26 | — |
| 2022-04-25 | 0.27 | $0.26 | — |
| 2022-04-22 | 0.26 | $0.26 | 100 |
| 2022-04-21 | 0.25 | $0.26 | — |
| 2022-04-20 | 0.25 | $0.26 | — |
| 2022-04-19 | 0.23 | $0.26 | 200 |
| 2022-04-18 | 0.22 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.20 | $0.21 | — |
| 2022-04-11 | 0.19 | $0.21 | 10000 |
| 2022-04-08 | 0.18 | $0.17 | — |
| 2022-04-07 | 0.18 | $0.17 | — |
| 2022-04-06 | 0.18 | $0.17 | 1000 |
| 2022-04-05 | 0.18 | $0.17 | 1500 |
| 2022-04-04 | 0.18 | $0.17 | 2000 |
| 2022-04-01 | 0.18 | $0.16 | 200 |
| 2022-03-31 | 0.18 | $0.17 | — |
| 2022-03-30 | 0.18 | $0.17 | — |
| 2022-03-29 | 0.18 | $0.17 | — |
| 2022-03-28 | 0.17 | $0.17 | — |
| 2022-03-25 | 0.17 | $0.17 | — |
| 2022-03-24 | 0.16 | $0.17 | 152 |
| 2022-03-23 | 0.15 | $0.17 | 200 |
| 2022-03-22 | 0.13 | $0.18 | — |
| 2022-03-21 | 0.12 | $0.18 | 2000 |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.09 | $0.10 | — |
| 2022-01-27 | 0.09 | $0.10 | — |
| 2022-01-26 | 0.09 | $0.10 | — |
| 2022-01-25 | 0.09 | $0.10 | 1000 |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.08 | $0.09 | — |
| 2021-12-30 | 0.08 | $0.09 | — |
| 2021-12-29 | 0.08 | $0.09 | — |
| 2021-12-28 | 0.08 | $0.09 | — |
| 2021-12-27 | 0.08 | $0.09 | — |
| 2021-12-23 | 0.08 | $0.09 | — |
| 2021-12-22 | 0.08 | $0.09 | — |
| 2021-12-21 | 0.08 | $0.09 | — |
| 2021-12-20 | 0.08 | $0.09 | — |
| 2021-12-17 | 0.08 | $0.09 | — |
| 2021-12-16 | 0.08 | $0.09 | — |
| 2021-12-15 | 0.08 | $0.09 | — |
| 2021-12-14 | 0.08 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.10 | $0.09 | — |
| 2021-12-07 | 0.10 | $0.09 | — |
| 2021-12-06 | 0.11 | $0.09 | — |
| 2021-12-03 | 0.12 | $0.09 | — |
| 2021-12-02 | 0.13 | $0.09 | 200 |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.14 | $0.14 | — |
| 2021-11-02 | 0.14 | $0.14 | — |
| 2021-11-01 | 0.14 | $0.14 | — |
| 2021-10-29 | 0.14 | $0.14 | — |
| 2021-10-28 | 0.14 | $0.14 | — |
| 2021-10-27 | 0.14 | $0.14 | — |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.14 | $0.14 | — |
| 2021-10-22 | 0.14 | $0.14 | — |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | — |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | — |
| 2021-09-15 | 0.15 | $0.14 | — |
| 2021-09-14 | 0.15 | $0.14 | — |
| 2021-09-13 | 0.15 | $0.14 | — |
| 2021-09-10 | 0.15 | $0.14 | — |
| 2021-09-09 | 0.15 | $0.14 | — |
| 2021-09-08 | 0.15 | $0.14 | — |
| 2021-09-07 | 0.15 | $0.14 | — |
| 2021-09-03 | 0.15 | $0.14 | — |
| 2021-09-02 | 0.15 | $0.14 | — |
| 2021-09-01 | 0.15 | $0.14 | — |
| 2021-08-31 | 0.15 | $0.14 | — |
| 2021-08-30 | 0.15 | $0.14 | — |
| 2021-08-27 | 0.15 | $0.14 | — |
| 2021-08-26 | 0.15 | $0.14 | — |
| 2021-08-25 | 0.15 | $0.14 | — |
| 2021-08-24 | 0.15 | $0.14 | — |
| 2021-08-23 | 0.15 | $0.14 | — |
| 2021-08-20 | 0.15 | $0.14 | — |
| 2021-08-19 | 0.15 | $0.14 | — |
| 2021-08-18 | 0.15 | $0.14 | — |
| 2021-08-17 | 0.15 | $0.14 | — |
| 2021-08-16 | 0.15 | $0.14 | — |
| 2021-08-13 | 0.15 | $0.14 | — |
| 2021-08-12 | 0.15 | $0.14 | — |
| 2021-08-11 | 0.15 | $0.14 | — |
| 2021-08-10 | 0.14 | $0.14 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
93.53
2026-08-04
Close Price
$0.03
Vol: 295
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.26
Average
59.06
Maximum
98.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 93.53 | $0.03 | 295 |
| 2026-08-03 | 93.53 | $0.03 | — |
| 2026-07-31 | 93.53 | $0.03 | 295 |
| 2026-07-30 | 93.53 | $0.03 | — |
| 2026-07-29 | 93.53 | $0.03 | — |
| 2026-07-28 | 93.53 | $0.03 | 840 |
| 2026-07-27 | 93.53 | $0.03 | — |
| 2026-07-24 | 93.53 | $0.03 | 295 |
| 2026-07-23 | 93.53 | $0.03 | 295 |
| 2026-07-22 | 93.53 | $0.03 | — |
| 2026-07-21 | 93.53 | $0.03 | — |
| 2026-07-20 | 93.53 | $0.03 | 295 |
| 2026-07-17 | 93.53 | $0.03 | 295 |
| 2026-07-16 | 93.53 | $0.03 | — |
| 2026-07-15 | 93.53 | $0.03 | — |
| 2026-07-14 | 93.53 | $0.03 | 840 |
| 2026-07-13 | 93.53 | $0.03 | — |
| 2026-07-10 | 93.53 | $0.03 | 295 |
| 2026-07-09 | 93.53 | $0.03 | 840 |
| 2026-07-08 | 93.53 | $0.03 | — |
| 2026-07-07 | 93.53 | $0.03 | — |
| 2026-07-06 | 93.53 | $0.03 | 295 |
| 2026-07-02 | 93.53 | $0.03 | 295 |
| 2026-07-01 | 93.53 | $0.03 | 295 |
| 2026-06-30 | 93.53 | $0.03 | 295 |
| 2026-06-29 | 93.53 | $0.03 | 295 |
| 2026-06-26 | 93.53 | $0.03 | 295 |
| 2026-06-25 | 93.53 | $0.03 | 295 |
| 2026-06-24 | 93.53 | $0.03 | 295 |
| 2026-06-23 | 93.53 | $0.03 | 295 |
| 2026-06-22 | 93.53 | $0.03 | 295 |
| 2026-06-18 | 93.53 | $0.03 | 295 |
| 2026-06-17 | 93.53 | $0.03 | 295 |
| 2026-06-16 | 93.53 | $0.03 | 295 |
| 2026-06-15 | 93.53 | $0.03 | 295 |
| 2026-06-12 | 93.53 | $0.03 | 295 |
| 2026-06-11 | 93.53 | $0.03 | 295 |
| 2026-06-10 | 93.53 | $0.03 | 295 |
| 2026-06-09 | 93.53 | $0.03 | 295 |
| 2026-06-08 | 93.53 | $0.03 | — |
| 2026-06-05 | 93.53 | $0.03 | 295 |
| 2026-06-04 | 93.53 | $0.03 | 295 |
| 2026-06-03 | 93.53 | $0.03 | 295 |
| 2026-06-02 | 93.53 | $0.03 | 295 |
| 2026-06-01 | 93.53 | $0.03 | 295 |
| 2026-05-29 | 93.53 | $0.03 | 295 |
| 2026-05-28 | 93.53 | $0.03 | 295 |
| 2026-05-27 | 93.53 | $0.03 | 295 |
| 2026-05-26 | 93.53 | $0.03 | — |
| 2026-05-22 | 93.53 | $0.03 | 295 |
| 2026-05-21 | 93.53 | $0.03 | 295 |
| 2026-05-20 | 93.53 | $0.03 | 840 |
| 2026-05-19 | 93.53 | $0.03 | 295 |
| 2026-05-18 | 93.53 | $0.03 | 295 |
| 2026-05-15 | 93.53 | $0.03 | — |
| 2026-05-14 | 93.53 | $0.03 | 295 |
| 2026-05-13 | 93.53 | $0.03 | 295 |
| 2026-05-12 | 93.53 | $0.03 | 840 |
| 2026-05-11 | 93.53 | $0.03 | 295 |
| 2026-05-08 | 93.53 | $0.03 | 295 |
| 2026-05-07 | 93.53 | $0.03 | — |
| 2026-05-06 | 93.53 | $0.03 | 295 |
| 2026-05-05 | 93.53 | $0.03 | 295 |
| 2026-05-04 | 93.53 | $0.03 | — |
| 2026-05-01 | 93.53 | $0.03 | 295 |
| 2026-04-30 | 93.53 | $0.03 | 295 |
| 2026-04-29 | 93.53 | $0.03 | 295 |
| 2026-04-28 | 93.53 | $0.03 | 295 |
| 2026-04-27 | 93.53 | $0.03 | 295 |
| 2026-04-24 | 93.53 | $0.03 | 295 |
| 2026-04-23 | 93.53 | $0.03 | 295 |
| 2026-04-22 | 93.53 | $0.03 | 295 |
| 2026-04-21 | 93.53 | $0.03 | 295 |
| 2026-04-20 | 93.53 | $0.03 | — |
| 2026-04-17 | 93.53 | $0.03 | 295 |
| 2026-04-16 | 93.53 | $0.03 | 7341 |
| 2026-04-15 | 93.53 | $0.03 | 295 |
| 2026-04-14 | 93.53 | $0.03 | 295 |
| 2026-04-13 | 93.53 | $0.03 | 295 |
| 2026-04-10 | 93.53 | $0.03 | 295 |
| 2026-04-09 | 93.53 | $0.03 | 295 |
| 2026-04-08 | 93.53 | $0.03 | 295 |
| 2026-04-07 | 93.53 | $0.03 | 295 |
| 2026-04-06 | 93.53 | $0.03 | 295 |
| 2026-04-02 | 93.53 | $0.03 | 295 |
| 2026-04-01 | 93.53 | $0.03 | 295 |
| 2026-03-31 | 93.53 | $0.03 | 295 |
| 2026-03-30 | 93.53 | $0.03 | 295 |
| 2026-03-27 | 93.53 | $0.03 | 295 |
| 2026-03-26 | 93.53 | $0.03 | 295 |
| 2026-03-25 | 93.53 | $0.03 | 295 |
| 2026-03-24 | 93.53 | $0.03 | 295 |
| 2026-03-23 | 93.53 | $0.03 | 295 |
| 2026-03-20 | 93.53 | $0.03 | 295 |
| 2026-03-19 | 93.53 | $0.03 | 295 |
| 2026-03-18 | 93.53 | $0.03 | 295 |
| 2026-03-17 | 93.53 | $0.03 | 295 |
| 2026-03-16 | 93.53 | $0.03 | — |
| 2026-03-13 | 93.53 | $0.03 | 295 |
| 2026-03-12 | 93.53 | $0.03 | 295 |
| 2026-03-11 | 93.53 | $0.03 | 295 |
| 2026-03-10 | 93.53 | $0.03 | 295 |
| 2026-03-09 | 93.53 | $0.03 | 840 |
| 2026-03-06 | 93.53 | $0.03 | 295 |
| 2026-03-05 | 93.53 | $0.03 | 295 |
| 2026-03-04 | 93.53 | $0.03 | 295 |
| 2026-03-03 | 93.53 | $0.03 | 295 |
| 2026-03-02 | 93.53 | $0.03 | 295 |
| 2026-02-27 | 93.53 | $0.03 | 295 |
| 2026-02-26 | 93.53 | $0.03 | 295 |
| 2026-02-25 | 93.53 | $0.03 | 295 |
| 2026-02-24 | 93.53 | $0.03 | 295 |
| 2026-02-23 | 93.53 | $0.03 | 295 |
| 2026-02-20 | 93.53 | $0.03 | — |
| 2026-02-19 | 93.53 | $0.03 | — |
| 2026-02-18 | 93.53 | $0.03 | — |
| 2026-02-17 | 93.53 | $0.03 | — |
| 2026-02-13 | 93.53 | $0.03 | — |
| 2026-02-12 | 93.53 | $0.03 | — |
| 2026-02-11 | 93.53 | $0.03 | — |
| 2026-02-10 | 93.53 | $0.03 | — |
| 2026-02-09 | 93.53 | $0.03 | — |
| 2026-02-06 | 93.53 | $0.03 | — |
| 2026-02-05 | 93.53 | $0.03 | 295 |
| 2026-02-04 | 93.53 | $0.03 | 295 |
| 2026-02-03 | 93.53 | $0.03 | 295 |
| 2026-02-02 | 93.53 | $0.03 | — |
| 2026-01-30 | 93.53 | $0.03 | — |
| 2026-01-29 | 93.53 | $0.03 | 295 |
| 2026-01-28 | 93.53 | $0.03 | 295 |
| 2026-01-27 | 93.53 | $0.03 | 295 |
| 2026-01-26 | 93.53 | $0.03 | 295 |
| 2026-01-23 | 93.53 | $0.03 | 295 |
| 2026-01-22 | 93.53 | $0.03 | 295 |
| 2026-01-21 | 93.53 | $0.03 | 295 |
| 2026-01-20 | 93.53 | $0.03 | 295 |
| 2026-01-16 | 93.53 | $0.03 | 295 |
| 2026-01-15 | 93.53 | $0.03 | 295 |
| 2026-01-14 | 93.53 | $0.03 | 295 |
| 2026-01-13 | 93.53 | $0.03 | 295 |
| 2026-01-12 | 93.53 | $0.03 | 295 |
| 2026-01-09 | 93.53 | $0.03 | 295 |
| 2026-01-08 | 93.53 | $0.03 | 295 |
| 2026-01-07 | 93.53 | $0.03 | 295 |
| 2026-01-06 | 93.53 | $0.03 | — |
| 2026-01-05 | 93.53 | $0.03 | 295 |
| 2026-01-02 | 93.53 | $0.03 | 295 |
| 2025-12-31 | 93.53 | $0.03 | 295 |
| 2025-12-30 | 93.53 | $0.03 | 295 |
| 2025-12-29 | 93.53 | $0.03 | 295 |
| 2025-12-26 | 93.53 | $0.03 | 295 |
| 2025-12-24 | 93.53 | $0.03 | — |
| 2025-12-23 | 93.53 | $0.03 | 295 |
| 2025-12-22 | 93.53 | $0.03 | 840 |
| 2025-12-19 | 93.53 | $0.03 | 295 |
| 2025-12-18 | 93.53 | $0.03 | 295 |
| 2025-12-17 | 93.53 | $0.03 | 295 |
| 2025-12-16 | 93.53 | $0.03 | 295 |
| 2025-12-15 | 93.53 | $0.03 | — |
| 2025-12-12 | 93.53 | $0.03 | — |
| 2025-12-11 | 93.53 | $0.03 | — |
| 2025-12-10 | 93.53 | $0.03 | 295 |
| 2025-12-09 | 93.53 | $0.03 | — |
| 2025-12-08 | 93.53 | $0.03 | 295 |
| 2025-12-05 | 93.53 | $0.03 | 295 |
| 2025-12-04 | 93.53 | $0.03 | 295 |
| 2025-12-03 | 93.53 | $0.03 | 840 |
| 2025-12-02 | 93.53 | $0.03 | 840 |
| 2025-12-01 | 93.53 | $0.03 | 840 |
| 2025-11-28 | 93.53 | $0.03 | 295 |
| 2025-11-26 | 93.53 | $0.03 | 840 |
| 2025-11-25 | 93.53 | $0.03 | — |
| 2025-11-24 | 93.53 | $0.03 | 840 |
| 2025-11-21 | 93.53 | $0.03 | 840 |
| 2025-11-20 | 93.53 | $0.03 | 295 |
| 2025-11-19 | 93.53 | $0.03 | 840 |
| 2025-11-18 | 93.53 | $0.03 | 840 |
| 2025-11-17 | 93.53 | $0.03 | 840 |
| 2025-11-14 | 93.53 | $0.03 | 840 |
| 2025-11-13 | 93.53 | $0.03 | 840 |
| 2025-11-12 | 93.53 | $0.03 | 840 |
| 2025-11-11 | 93.53 | $0.03 | 840 |
| 2025-11-10 | 93.53 | $0.03 | 295 |
| 2025-11-07 | 93.53 | $0.03 | 295 |
| 2025-11-06 | 93.53 | $0.03 | 295 |
| 2025-11-05 | 93.53 | $0.03 | 295 |
| 2025-11-04 | 93.53 | $0.03 | 295 |
| 2025-11-03 | 93.53 | $0.03 | 295 |
| 2025-10-31 | 93.53 | $0.03 | 295 |
| 2025-10-30 | 93.53 | $0.03 | 295 |
| 2025-10-29 | 93.53 | $0.03 | 295 |
| 2025-10-28 | 93.53 | $0.03 | — |
| 2025-10-27 | 93.53 | $0.03 | — |
| 2025-10-24 | 93.53 | $0.03 | — |
| 2025-10-23 | 93.53 | $0.03 | — |
| 2025-10-22 | 93.53 | $0.03 | — |
| 2025-10-21 | 93.53 | $0.03 | — |
| 2025-10-20 | 93.53 | $0.03 | — |
| 2025-10-17 | 93.53 | $0.03 | — |
| 2025-10-16 | 93.53 | $0.03 | — |
| 2025-10-15 | 93.53 | $0.03 | — |
| 2025-10-14 | 93.53 | $0.03 | — |
| 2025-10-13 | 93.53 | $0.03 | — |
| 2025-10-10 | 93.53 | $0.03 | — |
| 2025-10-09 | 93.53 | $0.03 | — |
| 2025-10-08 | 93.53 | $0.03 | — |
| 2025-10-07 | 93.53 | $0.03 | — |
| 2025-10-06 | 93.53 | $0.03 | — |
| 2025-10-03 | 93.53 | $0.03 | — |
| 2025-10-02 | 93.53 | $0.03 | — |
| 2025-10-01 | 93.53 | $0.03 | — |
| 2025-09-30 | 93.53 | $0.03 | — |
| 2025-09-29 | 93.53 | $0.03 | — |
| 2025-09-26 | 93.53 | $0.03 | — |
| 2025-09-25 | 93.53 | $0.03 | — |
| 2025-09-24 | 93.53 | $0.03 | — |
| 2025-09-23 | 93.53 | $0.03 | — |
| 2025-09-22 | 93.53 | $0.03 | — |
| 2025-09-19 | 93.53 | $0.03 | — |
| 2025-09-18 | 93.53 | $0.03 | — |
| 2025-09-17 | 93.53 | $0.03 | — |
| 2025-09-16 | 93.53 | $0.03 | — |
| 2025-09-15 | 93.53 | $0.03 | 295 |
| 2025-09-12 | 93.53 | $0.03 | — |
| 2025-09-11 | 93.53 | $0.03 | — |
| 2025-09-10 | 93.53 | $0.03 | — |
| 2025-09-09 | 93.53 | $0.03 | — |
| 2025-09-08 | 93.53 | $0.03 | — |
| 2025-09-05 | 93.53 | $0.03 | — |
| 2025-09-04 | 93.53 | $0.03 | — |
| 2025-09-03 | 93.53 | $0.03 | — |
| 2025-09-02 | 93.53 | $0.03 | 840 |
| 2025-08-29 | 93.53 | $0.03 | — |
| 2025-08-28 | 93.53 | $0.03 | — |
| 2025-08-27 | 93.53 | $0.03 | — |
| 2025-08-26 | 93.53 | $0.03 | — |
| 2025-08-25 | 93.53 | $0.03 | — |
| 2025-08-22 | 93.53 | $0.03 | 295 |
| 2025-08-21 | 93.53 | $0.03 | 295 |
| 2025-08-20 | 93.53 | $0.03 | 295 |
| 2025-08-19 | 93.53 | $0.03 | 295 |
| 2025-08-18 | 93.53 | $0.03 | — |
| 2025-08-15 | 93.53 | $0.03 | — |
| 2025-08-14 | 93.53 | $0.03 | — |
| 2025-08-13 | 93.53 | $0.03 | — |
| 2025-08-12 | 93.53 | $0.03 | — |
| 2025-08-11 | 93.53 | $0.03 | — |
| 2025-08-08 | 93.53 | $0.03 | — |
| 2025-08-07 | 93.53 | $0.03 | — |
| 2025-08-06 | 93.53 | $0.03 | — |
| 2025-08-05 | 93.53 | $0.03 | — |
| 2025-08-04 | 93.53 | $0.03 | — |
| 2025-08-01 | 93.53 | $0.03 | — |
| 2025-07-31 | 93.53 | $0.03 | — |
| 2025-07-30 | 93.53 | $0.03 | — |
| 2025-07-29 | 93.53 | $0.03 | — |
| 2025-07-28 | 93.53 | $0.03 | 295 |
| 2025-07-25 | 93.53 | $0.03 | — |
| 2025-07-24 | 93.53 | $0.03 | — |
| 2025-07-23 | 93.53 | $0.03 | — |
| 2025-07-22 | 93.53 | $0.03 | — |
| 2025-07-21 | 93.53 | $0.03 | 295 |
| 2025-07-18 | 93.53 | $0.03 | 295 |
| 2025-07-17 | 93.53 | $0.03 | 295 |
| 2025-07-16 | 93.53 | $0.03 | 295 |
| 2025-07-15 | 93.53 | $0.03 | 295 |
| 2025-07-14 | 93.53 | $0.03 | 295 |
| 2025-07-11 | 93.53 | $0.03 | 840 |
| 2025-07-10 | 93.53 | $0.03 | — |
| 2025-07-09 | 93.53 | $0.03 | 295 |
| 2025-07-08 | 93.53 | $0.03 | 295 |
| 2025-07-07 | 93.53 | $0.03 | 295 |
| 2025-07-03 | 93.53 | $0.03 | — |
| 2025-07-02 | 93.53 | $0.03 | 295 |
| 2025-07-01 | 93.53 | $0.03 | — |
| 2025-06-30 | 93.53 | $0.03 | — |
| 2025-06-27 | 93.53 | $0.03 | — |
| 2025-06-26 | 93.53 | $0.03 | — |
| 2025-06-25 | 93.53 | $0.03 | — |
| 2025-06-24 | 93.53 | $0.03 | — |
| 2025-06-23 | 93.53 | $0.03 | — |
| 2025-06-20 | 93.53 | $0.03 | — |
| 2025-06-18 | 93.53 | $0.03 | — |
| 2025-06-17 | 93.53 | $0.03 | — |
| 2025-06-16 | 93.53 | $0.03 | — |
| 2025-06-13 | 93.53 | $0.03 | — |
| 2025-06-12 | 93.53 | $0.03 | — |
| 2025-06-11 | 93.53 | $0.03 | — |
| 2025-06-10 | 93.53 | $0.03 | 3050 |
| 2025-06-09 | 18.28 | $0.00 | — |
| 2025-06-06 | 18.28 | $0.00 | — |
| 2025-06-05 | 18.28 | $0.00 | — |
| 2025-06-04 | 18.28 | $0.00 | — |
| 2025-06-03 | 18.28 | $0.00 | — |
| 2025-06-02 | 18.28 | $0.00 | — |
| 2025-05-30 | 18.28 | $0.00 | — |
| 2025-05-29 | 18.28 | $0.00 | — |
| 2025-05-28 | 18.28 | $0.00 | — |
| 2025-05-27 | 18.28 | $0.00 | 295 |
| 2025-05-23 | 18.28 | $0.00 | — |
| 2025-05-22 | 18.28 | $0.00 | — |
| 2025-05-21 | 18.28 | $0.00 | — |
| 2025-05-20 | 18.28 | $0.00 | — |
| 2025-05-19 | 18.28 | $0.00 | — |
| 2025-05-16 | 18.28 | $0.00 | — |
| 2025-05-15 | 18.28 | $0.00 | — |
| 2025-05-14 | 18.28 | $0.00 | — |
| 2025-05-13 | 18.28 | $0.00 | — |
| 2025-05-12 | 18.28 | $0.00 | — |
| 2025-05-09 | 18.28 | $0.00 | — |
| 2025-05-08 | 18.28 | $0.00 | — |
| 2025-05-07 | 18.28 | $0.00 | — |
| 2025-05-06 | 18.28 | $0.00 | — |
| 2025-05-05 | 18.28 | $0.00 | — |
| 2025-05-02 | 18.28 | $0.00 | — |
| 2025-05-01 | 18.28 | $0.00 | — |
| 2025-04-30 | 18.28 | $0.00 | — |
| 2025-04-29 | 18.28 | $0.00 | — |
| 2025-04-28 | 18.28 | $0.00 | — |
| 2025-04-25 | 18.28 | $0.00 | — |
| 2025-04-24 | 18.28 | $0.00 | — |
| 2025-04-23 | 18.28 | $0.00 | — |
| 2025-04-22 | 18.28 | $0.00 | — |
| 2025-04-21 | 18.28 | $0.00 | — |
| 2025-04-17 | 18.28 | $0.00 | — |
| 2025-04-16 | 18.28 | $0.00 | — |
| 2025-04-15 | 18.28 | $0.00 | — |
| 2025-04-14 | 18.28 | $0.00 | — |
| 2025-04-11 | 18.28 | $0.00 | — |
| 2025-04-10 | 18.28 | $0.00 | — |
| 2025-04-09 | 18.28 | $0.00 | — |
| 2025-04-08 | 18.28 | $0.00 | 295 |
| 2025-04-07 | 18.28 | $0.00 | — |
| 2025-04-04 | 18.28 | $0.00 | 295 |
| 2025-04-03 | 18.28 | $0.00 | 295 |
| 2025-04-02 | 18.28 | $0.00 | — |
| 2025-04-01 | 18.28 | $0.00 | 295 |
| 2025-03-31 | 18.28 | $0.00 | 295 |
| 2025-03-28 | 18.28 | $0.00 | — |
| 2025-03-27 | 18.28 | $0.00 | — |
| 2025-03-26 | 18.28 | $0.00 | — |
| 2025-03-25 | 18.28 | $0.00 | 295 |
| 2025-03-24 | 18.28 | $0.00 | 295 |
| 2025-03-21 | 18.28 | $0.00 | — |
| 2025-03-20 | 18.28 | $0.00 | — |
| 2025-03-19 | 18.28 | $0.00 | 295 |
| 2025-03-18 | 18.28 | $0.00 | — |
| 2025-03-17 | 18.28 | $0.00 | 295 |
| 2025-03-14 | 18.28 | $0.00 | 295 |
| 2025-03-13 | 18.28 | $0.00 | 295 |
| 2025-03-12 | 18.28 | $0.00 | — |
| 2025-03-11 | 18.28 | $0.00 | 295 |
| 2025-03-10 | 18.28 | $0.00 | 300 |
| 2025-03-07 | 77.18 | $0.05 | — |
| 2025-03-06 | 77.18 | $0.05 | 2000 |
| 2025-03-05 | 40.50 | $0.04 | — |
| 2025-03-04 | 40.50 | $0.04 | 295 |
| 2025-03-03 | 40.50 | $0.04 | — |
| 2025-02-28 | 40.50 | $0.04 | 295 |
| 2025-02-27 | 40.50 | $0.04 | 2000 |
| 2025-02-26 | 39.74 | $0.04 | 295 |
| 2025-02-25 | 39.74 | $0.04 | 295 |
| 2025-02-24 | 39.74 | $0.04 | 295 |
| 2025-02-21 | 39.74 | $0.04 | — |
| 2025-02-20 | 39.74 | $0.04 | — |
| 2025-02-19 | 39.74 | $0.04 | 295 |
| 2025-02-18 | 39.74 | $0.04 | 295 |
| 2025-02-14 | 39.74 | $0.04 | 295 |
| 2025-02-13 | 39.74 | $0.04 | 295 |
| 2025-02-12 | 39.74 | $0.04 | 295 |
| 2025-02-11 | 39.74 | $0.04 | 295 |
| 2025-02-10 | 39.74 | $0.04 | — |
| 2025-02-07 | 39.74 | $0.04 | — |
| 2025-02-06 | 39.74 | $0.04 | — |
| 2025-02-05 | 39.74 | $0.04 | 295 |
| 2025-02-04 | 39.74 | $0.04 | 840 |
| 2025-02-03 | 39.74 | $0.04 | — |
| 2025-01-31 | 39.74 | $0.04 | — |
| 2025-01-30 | 39.74 | $0.04 | — |
| 2025-01-29 | 39.74 | $0.04 | 295 |
| 2025-01-28 | 39.74 | $0.04 | — |
| 2025-01-27 | 39.74 | $0.04 | 2000 |
| 2025-01-24 | 15.34 | $0.03 | — |
| 2025-01-23 | 15.34 | $0.03 | — |
| 2025-01-22 | 15.34 | $0.03 | 295 |
| 2025-01-21 | 15.34 | $0.03 | 295 |
| 2025-01-17 | 15.34 | $0.03 | 295 |
| 2025-01-16 | 15.34 | $0.03 | 295 |
| 2025-01-15 | 15.34 | $0.03 | 295 |
| 2025-01-14 | 15.34 | $0.03 | 295 |
| 2025-01-13 | 15.34 | $0.03 | 295 |
| 2025-01-10 | 15.34 | $0.03 | — |
| 2025-01-08 | 15.34 | $0.03 | — |
| 2025-01-07 | 15.34 | $0.03 | 295 |
| 2025-01-06 | 15.34 | $0.03 | 295 |
| 2025-01-03 | 15.34 | $0.03 | — |
| 2025-01-02 | 15.34 | $0.03 | 295 |
| 2024-12-31 | 15.34 | $0.03 | — |
| 2024-12-30 | 15.34 | $0.03 | 100 |
| 2024-12-27 | 58.50 | $0.06 | 295 |
| 2024-12-26 | 58.50 | $0.06 | 295 |
| 2024-12-24 | 58.50 | $0.06 | — |
| 2024-12-23 | 58.50 | $0.06 | — |
| 2024-12-20 | 58.50 | $0.06 | — |
| 2024-12-19 | 58.50 | $0.06 | — |
| 2024-12-18 | 58.50 | $0.06 | — |
| 2024-12-17 | 58.50 | $0.06 | 295 |
| 2024-12-16 | 58.50 | $0.06 | 295 |
| 2024-12-13 | 58.50 | $0.06 | 840 |
| 2024-12-12 | 58.50 | $0.06 | 840 |
| 2024-12-11 | 58.50 | $0.06 | — |
| 2024-12-10 | 58.50 | $0.06 | — |
| 2024-12-09 | 58.50 | $0.06 | — |
| 2024-12-06 | 58.50 | $0.06 | 295 |
| 2024-12-05 | 58.50 | $0.06 | — |
| 2024-12-04 | 58.50 | $0.06 | 295 |
| 2024-12-03 | 58.50 | $0.06 | — |
| 2024-12-02 | 58.50 | $0.06 | — |
| 2024-11-29 | 58.50 | $0.06 | 295 |
| 2024-11-27 | 58.50 | $0.06 | — |
| 2024-11-26 | 58.50 | $0.06 | 295 |
| 2024-11-25 | 58.50 | $0.06 | — |
| 2024-11-22 | 58.50 | $0.06 | 295 |
| 2024-11-21 | 58.50 | $0.06 | — |
| 2024-11-20 | 58.50 | $0.06 | 295 |
| 2024-11-19 | 58.50 | $0.06 | 840 |
| 2024-11-18 | 58.50 | $0.06 | 840 |
| 2024-11-15 | 58.50 | $0.06 | — |
| 2024-11-14 | 58.50 | $0.06 | — |
| 2024-11-13 | 58.50 | $0.06 | — |
| 2024-11-12 | 58.50 | $0.06 | — |
| 2024-11-11 | 58.50 | $0.06 | — |
| 2024-11-08 | 58.50 | $0.06 | 840 |
| 2024-11-07 | 58.50 | $0.06 | 840 |
| 2024-11-06 | 58.50 | $0.06 | 840 |
| 2024-11-05 | 58.50 | $0.06 | 840 |
| 2024-11-04 | 58.50 | $0.06 | — |
| 2024-11-01 | 58.50 | $0.06 | — |
| 2024-10-31 | 58.50 | $0.06 | — |
| 2024-10-30 | 58.50 | $0.06 | 295 |
| 2024-10-29 | 58.50 | $0.06 | — |
| 2024-10-28 | 58.50 | $0.06 | 295 |
| 2024-10-25 | 58.50 | $0.06 | 295 |
| 2024-10-24 | 58.50 | $0.06 | — |
| 2024-10-23 | 58.50 | $0.06 | 295 |
| 2024-10-22 | 58.50 | $0.06 | — |
| 2024-10-21 | 58.50 | $0.06 | 295 |
| 2024-10-18 | 58.50 | $0.06 | — |
| 2024-10-17 | 58.50 | $0.06 | — |
| 2024-10-16 | 58.50 | $0.06 | — |
| 2024-10-15 | 58.50 | $0.06 | 295 |
| 2024-10-14 | 58.50 | $0.06 | — |
| 2024-10-11 | 58.50 | $0.06 | 295 |
| 2024-10-10 | 58.50 | $0.06 | 295 |
| 2024-10-09 | 58.50 | $0.06 | 500 |
| 2024-10-08 | 58.56 | $0.06 | — |
| 2024-10-07 | 58.56 | $0.06 | 500 |
| 2024-10-04 | 60.73 | $0.07 | 500 |
| 2024-10-03 | 95.72 | $0.15 | 550 |
| 2024-10-02 | 10.93 | $0.01 | — |
| 2024-10-01 | 10.93 | $0.01 | 295 |
| 2024-09-30 | 10.93 | $0.01 | — |
| 2024-09-27 | 10.93 | $0.01 | — |
| 2024-09-26 | 10.93 | $0.01 | — |
| 2024-09-25 | 10.93 | $0.01 | 840 |
| 2024-09-24 | 10.93 | $0.01 | — |
| 2024-09-23 | 10.93 | $0.01 | — |
| 2024-09-20 | 10.93 | $0.01 | 840 |
| 2024-09-19 | 10.93 | $0.01 | 295 |
| 2024-09-18 | 10.93 | $0.01 | 295 |
| 2024-09-17 | 10.93 | $0.01 | — |
| 2024-09-16 | 10.93 | $0.01 | 295 |
| 2024-09-13 | 10.93 | $0.01 | 295 |
| 2024-09-12 | 10.93 | $0.01 | 295 |
| 2024-09-11 | 10.93 | $0.01 | 295 |
| 2024-09-10 | 10.93 | $0.01 | 295 |
| 2024-09-09 | 10.93 | $0.01 | 295 |
| 2024-09-06 | 10.93 | $0.01 | — |
| 2024-09-05 | 10.93 | $0.01 | 295 |
| 2024-09-04 | 10.93 | $0.01 | 295 |
| 2024-09-03 | 10.93 | $0.01 | — |
| 2024-08-30 | 10.93 | $0.01 | 295 |
| 2024-08-29 | 10.93 | $0.01 | 295 |
| 2024-08-28 | 10.93 | $0.01 | — |
| 2024-08-27 | 10.93 | $0.01 | — |
| 2024-08-26 | 10.93 | $0.01 | — |
| 2024-08-23 | 10.93 | $0.01 | — |
| 2024-08-22 | 10.93 | $0.01 | 840 |
| 2024-08-21 | 10.93 | $0.01 | 840 |
| 2024-08-20 | 10.93 | $0.01 | 840 |
| 2024-08-19 | 10.93 | $0.01 | 840 |
| 2024-08-16 | 10.93 | $0.01 | 840 |
| 2024-08-15 | 10.93 | $0.01 | 295 |
| 2024-08-14 | 10.93 | $0.01 | 295 |
| 2024-08-13 | 10.93 | $0.01 | 295 |
| 2024-08-12 | 10.93 | $0.01 | — |
| 2024-08-09 | 10.93 | $0.01 | 295 |
| 2024-08-08 | 10.93 | $0.01 | 295 |
| 2024-08-07 | 10.93 | $0.01 | 295 |
| 2024-08-06 | 10.93 | $0.01 | 295 |
| 2024-08-05 | 10.93 | $0.01 | 295 |
| 2024-08-02 | 10.93 | $0.01 | 295 |
| 2024-08-01 | 10.93 | $0.01 | — |
| 2024-07-31 | 10.93 | $0.01 | — |
| 2024-07-30 | 10.93 | $0.01 | — |
| 2024-07-29 | 10.93 | $0.01 | — |
| 2024-07-26 | 10.93 | $0.01 | 295 |
| 2024-07-25 | 10.93 | $0.01 | — |
| 2024-07-24 | 10.93 | $0.01 | — |
| 2024-07-23 | 10.93 | $0.01 | — |
| 2024-05-21 | 10.93 | $0.01 | 240 |
| 2024-05-09 | 20.45 | $0.06 | 295 |
| 2024-04-19 | 20.67 | $0.06 | 840 |
| 2023-12-06 | 65.76 | $0.10 | — |
| 2023-12-05 | 65.76 | $0.10 | — |
| 2023-12-04 | 65.76 | $0.10 | — |
| 2023-12-01 | 65.76 | $0.10 | — |
| 2023-11-30 | 65.76 | $0.10 | — |
| 2023-11-28 | 65.76 | $0.10 | — |
| 2023-11-27 | 65.76 | $0.10 | — |
| 2023-11-24 | 65.76 | $0.10 | — |
| 2023-11-22 | 65.76 | $0.10 | — |
| 2023-11-21 | 65.76 | $0.10 | — |
| 2023-11-20 | 65.76 | $0.10 | — |
| 2023-11-17 | 65.76 | $0.10 | — |
| 2023-11-16 | 65.76 | $0.10 | — |
| 2023-11-15 | 65.76 | $0.10 | — |
| 2023-11-14 | 65.76 | $0.10 | — |
| 2023-11-13 | 65.76 | $0.10 | — |
| 2023-11-10 | 65.76 | $0.10 | — |
| 2023-11-09 | 65.76 | $0.10 | — |
| 2023-11-08 | 65.76 | $0.10 | 280 |
| 2023-11-07 | 33.15 | $0.08 | — |
| 2023-11-06 | 33.15 | $0.08 | — |
| 2023-11-03 | 33.15 | $0.08 | — |
| 2023-10-13 | 33.15 | $0.08 | — |
| 2023-10-12 | 33.15 | $0.08 | — |
| 2023-10-11 | 33.15 | $0.08 | — |
| 2023-10-10 | 33.15 | $0.08 | — |
| 2023-10-09 | 33.15 | $0.08 | — |
| 2023-10-06 | 33.15 | $0.08 | — |
| 2023-10-05 | 33.15 | $0.08 | — |
| 2023-10-04 | 33.15 | $0.08 | — |
| 2023-10-03 | 33.15 | $0.08 | — |
| 2023-10-02 | 33.15 | $0.08 | — |
| 2023-09-29 | 33.15 | $0.08 | — |
| 2023-09-28 | 33.15 | $0.08 | — |
| 2023-09-27 | 33.15 | $0.08 | — |
| 2023-09-26 | 33.15 | $0.08 | — |
| 2023-09-25 | 33.15 | $0.08 | — |
| 2023-09-22 | 33.15 | $0.08 | — |
| 2023-09-21 | 33.15 | $0.08 | — |
| 2023-09-20 | 33.15 | $0.08 | — |
| 2023-09-19 | 33.15 | $0.08 | — |
| 2023-09-18 | 33.15 | $0.08 | — |
| 2023-09-15 | 33.15 | $0.08 | — |
| 2023-09-14 | 33.15 | $0.08 | 500 |
| 2023-09-13 | 35.61 | $0.08 | — |
| 2023-09-12 | 35.61 | $0.08 | — |
| 2023-09-11 | 35.61 | $0.08 | — |
| 2023-09-08 | 35.61 | $0.08 | — |
| 2023-09-07 | 35.61 | $0.08 | — |
| 2023-08-01 | 35.61 | $0.08 | 200 |
| 2023-05-23 | 9.79 | $0.05 | — |
| 2023-05-22 | 9.79 | $0.05 | 1000 |
| 2023-05-19 | 44.37 | $0.12 | — |
| 2023-05-18 | 44.37 | $0.12 | — |
| 2023-05-17 | 44.37 | $0.12 | — |
| 2023-05-16 | 44.37 | $0.12 | — |
| 2023-05-15 | 44.37 | $0.12 | — |
| 2023-05-12 | 44.37 | $0.12 | — |
| 2023-05-11 | 44.37 | $0.12 | — |
| 2023-05-10 | 44.37 | $0.12 | — |
| 2023-05-09 | 44.37 | $0.12 | — |
| 2023-05-08 | 44.37 | $0.12 | — |
| 2023-05-05 | 44.37 | $0.12 | — |
| 2023-05-04 | 44.37 | $0.12 | — |
| 2023-05-03 | 44.37 | $0.12 | — |
| 2023-05-02 | 44.37 | $0.12 | — |
| 2023-05-01 | 44.37 | $0.12 | — |
| 2023-04-28 | 44.37 | $0.12 | — |
| 2023-04-27 | 44.37 | $0.12 | — |
| 2023-04-26 | 44.37 | $0.12 | — |
| 2023-04-25 | 44.37 | $0.12 | — |
| 2023-04-24 | 44.37 | $0.12 | — |
| 2023-04-21 | 44.37 | $0.12 | 3040 |
| 2023-04-20 | 67.61 | $0.14 | — |
| 2023-04-19 | 67.61 | $0.14 | — |
| 2023-04-18 | 67.61 | $0.14 | — |
| 2023-04-17 | 67.61 | $0.14 | — |
| 2023-04-14 | 67.61 | $0.14 | — |
| 2023-04-13 | 67.61 | $0.14 | — |
| 2023-04-12 | 67.61 | $0.14 | — |
| 2023-04-11 | 67.61 | $0.14 | — |
| 2023-04-10 | 67.61 | $0.14 | — |
| 2023-04-06 | 67.61 | $0.14 | — |
| 2023-04-05 | 67.61 | $0.14 | — |
| 2023-04-04 | 67.61 | $0.14 | — |
| 2023-04-03 | 67.61 | $0.14 | 34010 |
| 2023-03-31 | 1.26 | $0.09 | — |
| 2023-03-30 | 1.26 | $0.09 | — |
| 2023-03-29 | 1.26 | $0.09 | — |
| 2023-03-28 | 1.26 | $0.09 | — |
| 2023-03-27 | 1.26 | $0.09 | — |
| 2023-03-24 | 1.26 | $0.09 | — |
| 2023-03-23 | 1.26 | $0.09 | — |
| 2023-03-22 | 1.26 | $0.09 | — |
| 2023-03-21 | 1.26 | $0.09 | — |
| 2023-03-20 | 1.26 | $0.09 | — |
| 2023-03-17 | 1.26 | $0.09 | — |
| 2023-03-16 | 1.26 | $0.09 | — |
| 2023-03-15 | 1.26 | $0.09 | — |
| 2023-03-14 | 1.26 | $0.09 | 316 |
| 2023-03-13 | 11.81 | $0.13 | — |
| 2023-03-10 | 11.81 | $0.13 | — |
| 2023-03-09 | 11.81 | $0.13 | 316 |
| 2023-03-08 | 77.67 | $0.14 | — |
| 2023-03-07 | 77.67 | $0.14 | — |
| 2023-03-06 | 77.67 | $0.14 | — |
| 2023-03-03 | 77.67 | $0.14 | — |
| 2023-03-02 | 77.67 | $0.14 | — |
| 2023-03-01 | 77.67 | $0.14 | — |
| 2023-02-28 | 77.67 | $0.14 | 800 |
| 2023-02-27 | 77.67 | $0.14 | — |
| 2023-02-24 | 77.67 | $0.14 | — |
| 2023-02-23 | 77.67 | $0.14 | — |
| 2023-02-22 | 77.67 | $0.14 | — |
| 2023-02-21 | 77.67 | $0.14 | — |
| 2023-02-17 | 77.67 | $0.14 | — |
| 2023-02-16 | 77.67 | $0.14 | — |
| 2023-02-15 | 77.67 | $0.14 | — |
| 2023-02-14 | 77.67 | $0.14 | — |
| 2023-02-13 | 77.67 | $0.14 | — |
| 2023-02-10 | 77.67 | $0.14 | — |
| 2023-02-09 | 77.67 | $0.14 | — |
| 2023-02-08 | 77.67 | $0.14 | — |
| 2023-02-07 | 77.67 | $0.14 | — |
| 2023-02-06 | 77.67 | $0.14 | — |
| 2023-02-03 | 77.67 | $0.14 | — |
| 2023-02-02 | 77.67 | $0.14 | 1000 |
| 2023-02-01 | 77.67 | $0.14 | — |
| 2023-01-31 | 77.67 | $0.14 | — |
| 2023-01-30 | 77.67 | $0.14 | — |
| 2023-01-27 | 77.67 | $0.14 | — |
| 2023-01-26 | 77.67 | $0.14 | — |
| 2023-01-25 | 77.67 | $0.14 | — |
| 2023-01-24 | 77.67 | $0.14 | — |
| 2023-01-23 | 77.67 | $0.14 | — |
| 2023-01-20 | 77.67 | $0.14 | — |
| 2023-01-19 | 77.67 | $0.14 | — |
| 2023-01-18 | 77.67 | $0.14 | — |
| 2023-01-17 | 77.67 | $0.14 | — |
| 2023-01-13 | 77.67 | $0.14 | — |
| 2023-01-12 | 77.67 | $0.14 | — |
| 2023-01-11 | 77.67 | $0.14 | — |
| 2023-01-10 | 77.67 | $0.14 | — |
| 2023-01-09 | 77.67 | $0.14 | — |
| 2023-01-06 | 77.67 | $0.14 | — |
| 2023-01-05 | 77.67 | $0.14 | — |
| 2023-01-04 | 77.67 | $0.14 | 2000 |
| 2023-01-03 | 77.67 | $0.14 | — |
| 2022-12-30 | 77.67 | $0.14 | — |
| 2022-12-29 | 77.67 | $0.14 | — |
| 2022-12-28 | 77.67 | $0.14 | — |
| 2022-12-27 | 77.67 | $0.14 | — |
| 2022-12-23 | 77.67 | $0.14 | — |
| 2022-12-22 | 77.67 | $0.14 | — |
| 2022-12-21 | 77.67 | $0.14 | — |
| 2022-12-20 | 77.67 | $0.14 | — |
| 2022-12-19 | 77.67 | $0.14 | — |
| 2022-12-16 | 77.67 | $0.14 | — |
| 2022-12-15 | 77.67 | $0.14 | — |
| 2022-12-14 | 77.67 | $0.14 | — |
| 2022-12-13 | 77.67 | $0.14 | — |
| 2022-12-12 | 77.67 | $0.14 | — |
| 2022-12-09 | 77.67 | $0.14 | — |
| 2022-12-08 | 77.67 | $0.14 | — |
| 2022-12-07 | 77.67 | $0.14 | — |
| 2022-12-06 | 77.67 | $0.14 | — |
| 2022-12-05 | 77.67 | $0.14 | — |
| 2022-12-02 | 77.67 | $0.14 | — |
| 2022-12-01 | 77.67 | $0.14 | — |
| 2022-11-30 | 77.67 | $0.14 | — |
| 2022-11-29 | 77.67 | $0.14 | — |
| 2022-11-28 | 77.67 | $0.14 | — |
| 2022-11-25 | 77.67 | $0.14 | — |
| 2022-11-23 | 77.67 | $0.14 | — |
| 2022-11-22 | 77.67 | $0.14 | — |
| 2022-11-21 | 77.67 | $0.14 | — |
| 2022-11-18 | 77.67 | $0.14 | — |
| 2022-11-17 | 77.67 | $0.14 | — |
| 2022-11-16 | 77.67 | $0.14 | — |
| 2022-11-15 | 77.67 | $0.14 | — |
| 2022-11-14 | 77.67 | $0.14 | — |
| 2022-11-11 | 77.67 | $0.14 | — |
| 2022-11-10 | 77.67 | $0.14 | — |
| 2022-11-09 | 77.67 | $0.14 | — |
| 2022-11-08 | 77.67 | $0.14 | 3600 |
| 2022-11-07 | 74.00 | $0.13 | 100 |
| 2022-11-04 | 16.47 | $0.09 | — |
| 2022-11-03 | 16.47 | $0.09 | — |
| 2022-11-02 | 16.47 | $0.09 | — |
| 2022-11-01 | 16.47 | $0.09 | — |
| 2022-10-31 | 16.47 | $0.09 | — |
| 2022-10-28 | 16.47 | $0.09 | — |
| 2022-10-27 | 16.47 | $0.09 | — |
| 2022-10-26 | 16.47 | $0.09 | — |
| 2022-10-25 | 16.47 | $0.09 | — |
| 2022-10-24 | 16.47 | $0.09 | — |
| 2022-10-21 | 16.47 | $0.09 | — |
| 2022-10-20 | 16.47 | $0.09 | — |
| 2022-10-19 | 16.47 | $0.09 | — |
| 2022-10-18 | 16.47 | $0.09 | — |
| 2022-10-17 | 16.47 | $0.09 | — |
| 2022-10-14 | 16.47 | $0.09 | — |
| 2022-10-13 | 16.47 | $0.09 | — |
| 2022-10-12 | 16.47 | $0.09 | — |
| 2022-10-11 | 16.47 | $0.09 | — |
| 2022-10-10 | 16.47 | $0.09 | — |
| 2022-10-07 | 16.47 | $0.09 | — |
| 2022-10-06 | 16.47 | $0.09 | — |
| 2022-10-05 | 16.47 | $0.09 | — |
| 2022-10-04 | 16.47 | $0.09 | — |
| 2022-10-03 | 16.47 | $0.09 | — |
| 2022-09-30 | 16.47 | $0.09 | — |
| 2022-09-29 | 16.47 | $0.09 | — |
| 2022-09-28 | 16.47 | $0.09 | — |
| 2022-09-27 | 16.47 | $0.09 | — |
| 2022-09-26 | 16.47 | $0.09 | 5882 |
| 2022-09-23 | 40.05 | $0.14 | — |
| 2022-09-22 | 40.05 | $0.14 | — |
| 2022-09-21 | 40.05 | $0.14 | — |
| 2022-09-20 | 40.05 | $0.14 | — |
| 2022-09-19 | 40.05 | $0.14 | — |
| 2022-09-16 | 40.05 | $0.14 | — |
| 2022-09-15 | 40.05 | $0.14 | — |
| 2022-09-14 | 40.05 | $0.14 | — |
| 2022-09-13 | 40.05 | $0.14 | — |
| 2022-09-12 | 40.05 | $0.14 | — |
| 2022-09-09 | 40.05 | $0.14 | — |
| 2022-09-08 | 40.05 | $0.14 | — |
| 2022-09-07 | 40.05 | $0.14 | — |
| 2022-09-06 | 40.05 | $0.14 | — |
| 2022-09-02 | 40.05 | $0.14 | — |
| 2022-09-01 | 40.05 | $0.14 | — |
| 2022-08-31 | 40.05 | $0.14 | 2000 |
| 2022-08-30 | 46.49 | $0.15 | 2880 |
| 2022-08-29 | 38.68 | $0.14 | — |
| 2022-08-26 | 38.68 | $0.14 | — |
| 2022-08-25 | 38.68 | $0.14 | — |
| 2022-08-24 | 38.68 | $0.14 | — |
| 2022-08-23 | 38.68 | $0.14 | — |
| 2022-08-22 | 38.68 | $0.14 | — |
| 2022-08-19 | 38.68 | $0.14 | 2500 |
| 2022-08-18 | 67.02 | $0.18 | — |
| 2022-08-17 | 67.02 | $0.18 | — |
| 2022-08-16 | 67.02 | $0.18 | — |
| 2022-08-15 | 67.02 | $0.18 | — |
| 2022-08-12 | 67.02 | $0.18 | — |
| 2022-08-11 | 67.02 | $0.18 | — |
| 2022-08-10 | 67.02 | $0.18 | — |
| 2022-08-09 | 67.02 | $0.18 | 2400 |
| 2022-08-08 | 27.27 | $0.14 | — |
| 2022-08-05 | 27.27 | $0.14 | — |
| 2022-08-04 | 27.27 | $0.14 | 100 |
| 2022-08-03 | 35.90 | $0.15 | — |
| 2022-08-02 | 35.90 | $0.15 | — |
| 2022-08-01 | 35.90 | $0.15 | — |
| 2022-07-29 | 35.90 | $0.15 | — |
| 2022-07-28 | 35.90 | $0.15 | — |
| 2022-07-27 | 35.90 | $0.15 | — |
| 2022-07-26 | 35.90 | $0.15 | — |
| 2022-07-25 | 35.90 | $0.15 | — |
| 2022-07-22 | 35.90 | $0.15 | — |
| 2022-07-21 | 35.90 | $0.15 | — |
| 2022-07-20 | 35.90 | $0.15 | — |
| 2022-07-19 | 35.90 | $0.15 | — |
| 2022-07-18 | 35.90 | $0.15 | — |
| 2022-07-15 | 35.90 | $0.15 | — |
| 2022-07-14 | 35.90 | $0.15 | 6500 |
| 2022-07-13 | 46.05 | $0.16 | — |
| 2022-07-12 | 46.05 | $0.16 | — |
| 2022-07-11 | 46.05 | $0.16 | — |
| 2022-07-08 | 46.05 | $0.16 | — |
| 2022-07-07 | 46.05 | $0.16 | — |
| 2022-07-06 | 46.05 | $0.16 | — |
| 2022-07-05 | 46.05 | $0.16 | — |
| 2022-07-01 | 46.05 | $0.16 | — |
| 2022-06-30 | 46.05 | $0.16 | 2400 |
| 2022-06-29 | 41.03 | $0.16 | — |
| 2022-06-28 | 41.03 | $0.16 | — |
| 2022-06-27 | 41.03 | $0.16 | — |
| 2022-06-24 | 41.03 | $0.16 | — |
| 2022-06-23 | 41.03 | $0.16 | — |
| 2022-06-22 | 41.03 | $0.16 | — |
| 2022-06-21 | 41.03 | $0.16 | — |
| 2022-06-17 | 41.03 | $0.16 | 300 |
| 2022-06-16 | 65.96 | $0.20 | — |
| 2022-06-15 | 65.96 | $0.20 | — |
| 2022-06-14 | 65.96 | $0.20 | — |
| 2022-06-13 | 65.96 | $0.20 | — |
| 2022-06-10 | 65.96 | $0.20 | — |
| 2022-06-09 | 65.96 | $0.20 | 2400 |
| 2022-06-08 | 66.22 | $0.20 | 300 |
| 2022-06-07 | 37.68 | $0.15 | — |
| 2022-06-06 | 37.68 | $0.15 | — |
| 2022-06-03 | 37.68 | $0.15 | — |
| 2022-06-02 | 37.68 | $0.15 | — |
| 2022-06-01 | 37.68 | $0.15 | — |
| 2022-05-31 | 37.68 | $0.15 | — |
| 2022-05-27 | 37.68 | $0.15 | — |
| 2022-05-26 | 37.68 | $0.15 | — |
| 2022-05-25 | 37.68 | $0.15 | — |
| 2022-05-24 | 37.68 | $0.15 | — |
| 2022-05-23 | 37.68 | $0.15 | — |
| 2022-05-20 | 37.68 | $0.15 | — |
| 2022-05-19 | 37.68 | $0.15 | — |
| 2022-05-18 | 37.68 | $0.15 | — |
| 2022-05-17 | 37.68 | $0.15 | — |
| 2022-05-16 | 37.68 | $0.15 | 4000 |
| 2022-05-13 | 34.90 | $0.15 | — |
| 2022-05-12 | 34.90 | $0.15 | — |
| 2022-05-11 | 34.90 | $0.15 | — |
| 2022-05-10 | 34.90 | $0.15 | 400 |
| 2022-05-09 | 38.58 | $0.16 | — |
| 2022-05-06 | 38.58 | $0.16 | 2382 |
| 2022-05-05 | 44.30 | $0.18 | — |
| 2022-05-04 | 44.30 | $0.18 | 1500 |
| 2022-05-03 | 65.44 | $0.23 | 2500 |
| 2022-05-02 | 94.09 | $0.26 | — |
| 2022-04-29 | 94.09 | $0.26 | — |
| 2022-04-28 | 94.09 | $0.26 | — |
| 2022-04-27 | 94.09 | $0.26 | — |
| 2022-04-26 | 94.09 | $0.26 | — |
| 2022-04-25 | 94.09 | $0.26 | — |
| 2022-04-22 | 94.09 | $0.26 | 100 |
| 2022-04-21 | 94.06 | $0.26 | — |
| 2022-04-20 | 94.06 | $0.26 | — |
| 2022-04-19 | 94.06 | $0.26 | 200 |
| 2022-04-18 | 90.25 | $0.21 | — |
| 2022-04-14 | 90.25 | $0.21 | — |
| 2022-04-13 | 90.25 | $0.21 | — |
| 2022-04-12 | 90.25 | $0.21 | — |
| 2022-04-11 | 90.25 | $0.21 | 10000 |
| 2022-04-08 | 82.14 | $0.17 | — |
| 2022-04-07 | 82.14 | $0.17 | — |
| 2022-04-06 | 82.14 | $0.17 | 1000 |
| 2022-04-05 | 82.14 | $0.17 | 1500 |
| 2022-04-04 | 82.14 | $0.17 | 2000 |
| 2022-04-01 | 80.33 | $0.16 | 200 |
| 2022-03-31 | 91.99 | $0.17 | — |
| 2022-03-30 | 91.99 | $0.17 | — |
| 2022-03-29 | 91.99 | $0.17 | — |
| 2022-03-28 | 91.99 | $0.17 | — |
| 2022-03-25 | 91.99 | $0.17 | — |
| 2022-03-24 | 91.99 | $0.17 | 152 |
| 2022-03-23 | 91.98 | $0.17 | 200 |
| 2022-03-22 | 98.57 | $0.18 | — |
| 2022-03-21 | 98.57 | $0.18 | 2000 |
| 2022-03-18 | 34.91 | $0.10 | — |
| 2022-03-17 | 34.91 | $0.10 | — |
| 2022-03-16 | 34.91 | $0.10 | — |
| 2022-03-15 | 34.91 | $0.10 | — |
| 2022-03-14 | 34.91 | $0.10 | — |
| 2022-03-11 | 34.91 | $0.10 | — |
| 2022-03-10 | 34.91 | $0.10 | — |
| 2022-03-09 | 34.91 | $0.10 | — |
| 2022-03-08 | 34.91 | $0.10 | — |
| 2022-03-07 | 34.91 | $0.10 | — |
| 2022-03-04 | 34.91 | $0.10 | — |
| 2022-03-03 | 34.91 | $0.10 | — |
| 2022-03-02 | 34.91 | $0.10 | — |
| 2022-03-01 | 34.91 | $0.10 | — |
| 2022-02-28 | 34.91 | $0.10 | — |
| 2022-02-25 | 34.91 | $0.10 | — |
| 2022-02-24 | 34.91 | $0.10 | — |
| 2022-02-23 | 34.91 | $0.10 | — |
| 2022-02-22 | 34.91 | $0.10 | — |
| 2022-02-18 | 34.91 | $0.10 | — |
| 2022-02-17 | 34.91 | $0.10 | — |
| 2022-02-16 | 34.91 | $0.10 | — |
| 2022-02-15 | 34.91 | $0.10 | — |
| 2022-02-14 | 34.91 | $0.10 | — |
| 2022-02-11 | 34.91 | $0.10 | — |
| 2022-02-10 | 34.91 | $0.10 | — |
| 2022-02-09 | 34.91 | $0.10 | — |
| 2022-02-08 | 34.91 | $0.10 | — |
| 2022-02-07 | 34.91 | $0.10 | — |
| 2022-02-04 | 34.91 | $0.10 | — |
| 2022-02-03 | 34.91 | $0.10 | — |
| 2022-02-02 | 34.91 | $0.10 | — |
| 2022-02-01 | 34.91 | $0.10 | — |
| 2022-01-31 | 34.91 | $0.10 | — |
| 2022-01-28 | 34.91 | $0.10 | — |
| 2022-01-27 | 34.91 | $0.10 | — |
| 2022-01-26 | 34.91 | $0.10 | — |
| 2022-01-25 | 34.91 | $0.10 | 1000 |
| 2022-01-24 | 1.48 | $0.09 | — |
| 2022-01-21 | 1.48 | $0.09 | — |
| 2022-01-20 | 1.48 | $0.09 | — |
| 2022-01-19 | 1.48 | $0.09 | — |
| 2022-01-18 | 1.48 | $0.09 | — |
| 2022-01-14 | 1.48 | $0.09 | — |
| 2022-01-13 | 1.48 | $0.09 | — |
| 2022-01-12 | 1.48 | $0.09 | — |
| 2022-01-11 | 1.48 | $0.09 | — |
| 2022-01-10 | 1.48 | $0.09 | — |
| 2022-01-07 | 1.48 | $0.09 | — |
| 2022-01-06 | 1.48 | $0.09 | — |
| 2022-01-05 | 1.48 | $0.09 | — |
| 2022-01-04 | 1.48 | $0.09 | — |
| 2022-01-03 | 1.48 | $0.09 | — |
| 2021-12-31 | 1.48 | $0.09 | — |
| 2021-12-30 | 1.48 | $0.09 | — |
| 2021-12-29 | 1.48 | $0.09 | — |
| 2021-12-28 | 1.48 | $0.09 | — |
| 2021-12-27 | 1.48 | $0.09 | — |
| 2021-12-23 | 1.48 | $0.09 | — |
| 2021-12-22 | 1.48 | $0.09 | — |
| 2021-12-21 | 1.48 | $0.09 | — |
| 2021-12-20 | 1.48 | $0.09 | — |
| 2021-12-17 | 1.48 | $0.09 | — |
| 2021-12-16 | 1.48 | $0.09 | — |
| 2021-12-15 | 1.48 | $0.09 | — |
| 2021-12-14 | 1.48 | $0.09 | — |
| 2021-12-13 | 1.48 | $0.09 | — |
| 2021-12-10 | 1.48 | $0.09 | — |
| 2021-12-09 | 1.48 | $0.09 | — |
| 2021-12-08 | 1.48 | $0.09 | — |
| 2021-12-07 | 1.48 | $0.09 | — |
| 2021-12-06 | 1.48 | $0.09 | — |
| 2021-12-03 | 1.48 | $0.09 | — |
| 2021-12-02 | 1.48 | $0.09 | 200 |
| 2021-12-01 | 80.29 | $0.14 | — |
| 2021-11-30 | 80.29 | $0.14 | — |
| 2021-11-29 | 80.29 | $0.14 | — |
| 2021-11-26 | 80.29 | $0.14 | — |
| 2021-11-24 | 80.29 | $0.14 | — |
| 2021-11-23 | 80.29 | $0.14 | — |
| 2021-11-22 | 80.29 | $0.14 | — |
| 2021-11-19 | 80.29 | $0.14 | — |
| 2021-11-18 | 80.29 | $0.14 | — |
| 2021-11-17 | 80.29 | $0.14 | — |
| 2021-11-16 | 80.29 | $0.14 | — |
| 2021-11-15 | 80.29 | $0.14 | — |
| 2021-11-12 | 80.29 | $0.14 | — |
| 2021-11-11 | 80.29 | $0.14 | — |
| 2021-11-10 | 80.29 | $0.14 | — |
| 2021-11-09 | 80.29 | $0.14 | — |
| 2021-11-08 | 80.29 | $0.14 | — |
| 2021-11-05 | 80.29 | $0.14 | — |
| 2021-11-04 | 80.29 | $0.14 | — |
| 2021-11-03 | 80.29 | $0.14 | — |
| 2021-11-02 | 80.29 | $0.14 | — |
| 2021-11-01 | 80.29 | $0.14 | — |
| 2021-10-29 | 80.29 | $0.14 | — |
| 2021-10-28 | 80.29 | $0.14 | — |
| 2021-10-27 | 80.29 | $0.14 | — |
| 2021-10-26 | 80.29 | $0.14 | — |
| 2021-10-25 | 80.29 | $0.14 | — |
| 2021-10-22 | 80.29 | $0.14 | — |
| 2021-10-21 | 80.29 | $0.14 | — |
| 2021-10-20 | 80.29 | $0.14 | — |
| 2021-10-19 | 80.29 | $0.14 | — |
| 2021-10-18 | 80.29 | $0.14 | — |
| 2021-10-15 | 80.29 | $0.14 | — |
| 2021-10-14 | 80.29 | $0.14 | — |
| 2021-10-13 | 80.29 | $0.14 | — |
| 2021-10-12 | 80.29 | $0.14 | — |
| 2021-10-11 | 80.29 | $0.14 | — |
| 2021-10-08 | 80.29 | $0.14 | — |
| 2021-10-07 | 80.29 | $0.14 | — |
| 2021-10-06 | 80.29 | $0.14 | — |
| 2021-10-05 | 80.29 | $0.14 | — |
| 2021-10-04 | 80.29 | $0.14 | — |
| 2021-10-01 | 80.29 | $0.14 | — |
| 2021-09-30 | 80.29 | $0.14 | — |
| 2021-09-29 | 80.29 | $0.14 | — |
| 2021-09-28 | 80.29 | $0.14 | — |
| 2021-09-27 | 80.29 | $0.14 | — |
| 2021-09-24 | 80.29 | $0.14 | — |
| 2021-09-23 | 80.29 | $0.14 | — |
| 2021-09-22 | 80.29 | $0.14 | — |
| 2021-09-21 | 80.29 | $0.14 | — |
| 2021-09-20 | 80.29 | $0.14 | — |
| 2021-09-17 | 80.29 | $0.14 | — |
| 2021-09-16 | 80.29 | $0.14 | — |
| 2021-09-15 | 80.29 | $0.14 | — |
| 2021-09-14 | 80.29 | $0.14 | — |
| 2021-09-13 | 80.29 | $0.14 | — |
| 2021-09-10 | 80.29 | $0.14 | — |
| 2021-09-09 | 80.29 | $0.14 | — |
| 2021-09-08 | 80.29 | $0.14 | — |
| 2021-09-07 | 80.29 | $0.14 | — |
| 2021-09-03 | 80.29 | $0.14 | — |
| 2021-09-02 | 80.29 | $0.14 | — |
| 2021-09-01 | 80.29 | $0.14 | — |
| 2021-08-31 | 80.29 | $0.14 | — |
| 2021-08-30 | 80.29 | $0.14 | — |
| 2021-08-27 | 80.29 | $0.14 | — |
| 2021-08-26 | 80.29 | $0.14 | — |
| 2021-08-25 | 80.29 | $0.14 | — |
| 2021-08-24 | 80.29 | $0.14 | — |
| 2021-08-23 | 80.29 | $0.14 | — |
| 2021-08-20 | 80.29 | $0.14 | — |
| 2021-08-19 | 80.29 | $0.14 | — |
| 2021-08-18 | 80.29 | $0.14 | — |
| 2021-08-17 | 80.29 | $0.14 | — |
| 2021-08-16 | 80.29 | $0.14 | — |
| 2021-08-13 | 80.29 | $0.14 | — |
| 2021-08-12 | 80.29 | $0.14 | — |
| 2021-08-11 | 80.29 | $0.14 | — |
| 2021-08-10 | 80.29 | $0.14 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-07-08
Close Price
$0.03
Vol: 295
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-08 | 0.00 | $0.03 | 295 |
| 2025-07-07 | 0.00 | $0.03 | 295 |
| 2025-07-03 | 0.00 | $0.03 | — |
| 2025-07-02 | 0.00 | $0.03 | 295 |
| 2025-07-01 | 0.00 | $0.03 | — |
| 2025-06-30 | 0.00 | $0.03 | — |
| 2025-06-27 | 0.00 | $0.03 | — |
| 2025-06-26 | 0.00 | $0.03 | — |
| 2025-06-25 | 0.00 | $0.03 | — |
| 2025-06-24 | 0.00 | $0.03 | — |
| 2025-06-23 | 0.00 | $0.03 | — |
| 2025-06-20 | 0.00 | $0.03 | — |
| 2025-06-18 | 0.00 | $0.03 | — |
| 2025-06-17 | 0.00 | $0.03 | — |
| 2025-06-16 | 0.00 | $0.03 | — |
| 2025-06-13 | 0.00 | $0.03 | — |
| 2025-06-12 | 0.00 | $0.03 | — |
| 2025-06-11 | 0.00 | $0.03 | — |
| 2025-06-10 | 0.00 | $0.03 | 3050 |
| 2025-04-03 | -100.00 | $0.00 | 295 |
| 2025-04-02 | -100.00 | $0.00 | — |
| 2025-04-01 | -100.00 | $0.00 | 295 |
| 2025-03-31 | -100.00 | $0.00 | 295 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | — |
| 2025-03-26 | -100.00 | $0.00 | — |
| 2025-03-25 | -100.00 | $0.00 | 295 |
| 2025-03-24 | -100.00 | $0.00 | 295 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | — |
| 2025-03-19 | -100.00 | $0.00 | 295 |
| 2025-03-18 | -100.00 | $0.00 | — |
| 2025-03-17 | -100.00 | $0.00 | 295 |
| 2025-03-14 | -100.00 | $0.00 | 295 |
| 2025-03-13 | -100.00 | $0.00 | 295 |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | 295 |
| 2025-03-10 | -100.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.05 | — |
| 2025-03-06 | 0.00 | $0.05 | 2000 |
| 2025-03-05 | 0.00 | $0.04 | — |
| 2025-03-04 | 0.00 | $0.04 | 295 |
| 2025-03-03 | 0.00 | $0.04 | — |
| 2025-02-28 | 0.00 | $0.04 | 295 |
| 2025-02-27 | 0.00 | $0.04 | 2000 |
| 2025-02-21 | 0.00 | $0.04 | — |
| 2025-02-20 | 0.00 | $0.04 | — |
| 2025-02-19 | 0.00 | $0.04 | 295 |
| 2025-02-18 | 0.00 | $0.04 | 295 |
| 2025-02-14 | 0.00 | $0.04 | 295 |
| 2025-02-13 | 0.00 | $0.04 | 295 |
| 2025-02-12 | 0.00 | $0.04 | 295 |
| 2025-02-11 | 0.00 | $0.04 | 295 |
| 2025-02-10 | 0.00 | $0.04 | — |
| 2025-02-07 | 0.00 | $0.04 | — |
| 2025-02-06 | 0.00 | $0.04 | — |
| 2025-02-05 | 0.00 | $0.04 | 295 |
| 2025-02-04 | 0.00 | $0.04 | 840 |
| 2025-02-03 | 0.00 | $0.04 | — |
| 2025-01-31 | 0.00 | $0.04 | — |
| 2025-01-30 | 0.00 | $0.04 | — |
| 2025-01-29 | 0.00 | $0.04 | 295 |
| 2025-01-28 | -77.05 | $0.04 | — |
| 2025-01-27 | -77.05 | $0.04 | 2000 |
| 2025-01-24 | -100.00 | $0.03 | — |
| 2025-01-23 | -100.00 | $0.03 | — |
| 2025-01-22 | -100.00 | $0.03 | 295 |
| 2025-01-21 | -100.00 | $0.03 | 295 |
| 2025-01-17 | -100.00 | $0.03 | 295 |
| 2025-01-16 | -100.00 | $0.03 | 295 |
| 2025-01-15 | -100.00 | $0.03 | 295 |
| 2025-01-14 | -100.00 | $0.03 | 295 |
| 2025-01-13 | -100.00 | $0.03 | 295 |
| 2025-01-10 | -100.00 | $0.03 | — |
| 2025-01-08 | -100.00 | $0.03 | — |
| 2025-01-07 | -100.00 | $0.03 | 295 |
| 2025-01-06 | -100.00 | $0.03 | 295 |
| 2025-01-03 | -100.00 | $0.03 | — |
| 2025-01-02 | -100.00 | $0.03 | 295 |
| 2024-12-31 | -100.00 | $0.03 | — |
| 2024-12-30 | -100.00 | $0.03 | 100 |
| 2024-11-04 | -100.00 | $0.06 | — |
| 2024-11-01 | -100.00 | $0.06 | — |
| 2024-10-31 | -100.00 | $0.06 | — |
| 2024-10-30 | -100.00 | $0.06 | 295 |
| 2024-10-29 | -63.18 | $0.06 | — |
| 2024-10-28 | -63.18 | $0.06 | 295 |
| 2024-10-25 | -63.18 | $0.06 | 295 |
| 2024-10-24 | -63.18 | $0.06 | — |
| 2024-10-23 | -63.18 | $0.06 | 295 |
| 2024-10-22 | -63.18 | $0.06 | — |
| 2024-10-21 | -63.18 | $0.06 | 295 |
| 2024-10-18 | -63.18 | $0.06 | — |
| 2024-10-17 | -63.18 | $0.06 | — |
| 2024-10-16 | -63.18 | $0.06 | — |
| 2024-10-15 | -63.18 | $0.06 | 295 |
| 2024-10-14 | -63.18 | $0.06 | — |
| 2024-10-11 | -63.18 | $0.06 | 295 |
| 2024-10-10 | -63.18 | $0.06 | 295 |
| 2024-10-09 | -63.18 | $0.06 | 500 |
| 2024-10-08 | -63.04 | $0.06 | — |
| 2024-10-07 | -63.04 | $0.06 | 500 |
| 2024-10-04 | -57.49 | $0.07 | 500 |
| 2024-10-03 | 0.00 | $0.15 | 550 |
| 2024-08-15 | -100.00 | $0.01 | 295 |
| 2024-08-14 | -100.00 | $0.01 | 295 |
| 2024-08-13 | -100.00 | $0.01 | 295 |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | 295 |
| 2024-08-08 | -100.00 | $0.01 | 295 |
| 2024-08-07 | -100.00 | $0.01 | 295 |
| 2024-08-06 | -100.00 | $0.01 | 295 |
| 2024-08-05 | -100.00 | $0.01 | 295 |
| 2024-08-02 | -100.00 | $0.01 | 295 |
| 2024-08-01 | -100.00 | $0.01 | — |
| 2024-07-31 | -100.00 | $0.01 | — |
| 2024-07-30 | -100.00 | $0.01 | — |
| 2024-07-29 | -100.00 | $0.01 | — |
| 2024-07-26 | -100.00 | $0.01 | 295 |
| 2024-07-25 | -100.00 | $0.01 | — |
| 2024-07-24 | -100.00 | $0.01 | — |
| 2024-07-23 | -100.00 | $0.01 | — |
| 2024-05-21 | -100.00 | $0.01 | 240 |
| 2024-05-09 | -100.00 | $0.06 | 295 |
| 2024-04-19 | -100.00 | $0.06 | 840 |
| 2023-12-06 | 0.00 | $0.10 | — |
| 2023-12-05 | 0.00 | $0.10 | — |
| 2023-12-04 | 0.00 | $0.10 | — |
| 2023-12-01 | 0.00 | $0.10 | — |
| 2023-11-30 | 0.00 | $0.10 | — |
| 2023-11-28 | 0.00 | $0.10 | — |
| 2023-11-27 | 0.00 | $0.10 | — |
| 2023-11-24 | 0.00 | $0.10 | — |
| 2023-11-22 | 0.00 | $0.10 | — |
| 2023-11-21 | 0.00 | $0.10 | — |
| 2023-11-20 | 0.00 | $0.10 | — |
| 2023-11-17 | 0.00 | $0.10 | — |
| 2023-11-16 | 0.00 | $0.10 | — |
| 2023-11-15 | 0.00 | $0.10 | — |
| 2023-11-14 | 0.00 | $0.10 | — |
| 2023-11-13 | 0.00 | $0.10 | — |
| 2023-11-10 | 0.00 | $0.10 | — |
| 2023-11-09 | 0.00 | $0.10 | — |
| 2023-11-08 | 0.00 | $0.10 | 280 |
| 2023-10-10 | -100.00 | $0.08 | — |
| 2023-10-09 | -100.00 | $0.08 | — |
| 2023-10-06 | -100.00 | $0.08 | — |
| 2023-10-05 | -100.00 | $0.08 | — |
| 2023-10-04 | -100.00 | $0.08 | — |
| 2023-10-03 | -100.00 | $0.08 | — |
| 2023-10-02 | -45.32 | $0.08 | — |
| 2023-09-29 | -45.32 | $0.08 | — |
| 2023-09-28 | -62.43 | $0.08 | — |
| 2023-09-27 | -62.43 | $0.08 | — |
| 2023-09-26 | -62.43 | $0.08 | — |
| 2023-09-25 | -62.43 | $0.08 | — |
| 2023-09-22 | -62.43 | $0.08 | — |
| 2023-09-21 | -62.43 | $0.08 | — |
| 2023-09-20 | -62.43 | $0.08 | — |
| 2023-09-19 | -62.43 | $0.08 | — |
| 2023-09-18 | -62.43 | $0.08 | — |
| 2023-09-15 | -62.43 | $0.08 | — |
| 2023-09-14 | -62.43 | $0.08 | 500 |
| 2023-09-13 | -53.57 | $0.08 | — |
| 2023-09-12 | -53.57 | $0.08 | — |
| 2023-09-11 | -53.57 | $0.08 | — |
| 2023-09-08 | -53.57 | $0.08 | — |
| 2023-09-07 | -53.57 | $0.08 | — |
| 2023-08-01 | -53.57 | $0.08 | 200 |
| 2023-05-23 | -100.00 | $0.05 | — |
| 2023-05-22 | -100.00 | $0.05 | 1000 |
| 2023-05-17 | -100.00 | $0.12 | — |
| 2023-05-16 | -100.00 | $0.12 | — |
| 2023-05-15 | -100.00 | $0.12 | — |
| 2023-05-12 | -100.00 | $0.12 | — |
| 2023-05-11 | -100.00 | $0.12 | — |
| 2023-05-10 | -100.00 | $0.12 | — |
| 2023-05-09 | -100.00 | $0.12 | — |
| 2023-05-08 | -100.00 | $0.12 | — |
| 2023-05-05 | -100.00 | $0.12 | — |
| 2023-05-04 | -100.00 | $0.12 | — |
| 2023-05-03 | -100.00 | $0.12 | — |
| 2023-05-02 | -100.00 | $0.12 | — |
| 2023-05-01 | -100.00 | $0.12 | — |
| 2023-04-28 | -40.00 | $0.12 | — |
| 2023-04-27 | -40.00 | $0.12 | — |
| 2023-04-26 | -40.00 | $0.12 | — |
| 2023-04-25 | -40.00 | $0.12 | — |
| 2023-04-24 | -40.00 | $0.12 | — |
| 2023-04-21 | -40.00 | $0.12 | 3040 |
| 2023-04-20 | 0.00 | $0.14 | — |
| 2023-04-19 | 0.00 | $0.14 | — |
| 2023-04-18 | 0.00 | $0.14 | — |
| 2023-04-17 | 0.00 | $0.14 | — |
| 2023-04-14 | 0.00 | $0.14 | — |
| 2023-04-13 | 0.00 | $0.14 | — |
| 2023-04-12 | 0.00 | $0.14 | — |
| 2023-04-11 | 0.00 | $0.14 | — |
| 2023-04-10 | 0.00 | $0.14 | — |
| 2023-04-06 | 0.00 | $0.14 | — |
| 2023-04-05 | 0.00 | $0.14 | — |
| 2023-04-04 | 0.00 | $0.14 | — |
| 2023-04-03 | 0.00 | $0.14 | 34010 |
| 2023-03-31 | -100.00 | $0.09 | — |
| 2023-03-30 | -100.00 | $0.09 | — |
| 2023-03-29 | -100.00 | $0.09 | — |
| 2023-03-28 | -100.00 | $0.09 | — |
| 2023-03-27 | -100.00 | $0.09 | — |
| 2023-03-24 | -100.00 | $0.09 | — |
| 2023-03-23 | -100.00 | $0.09 | — |
| 2023-03-22 | -100.00 | $0.09 | — |
| 2023-03-21 | -100.00 | $0.09 | — |
| 2023-03-20 | -100.00 | $0.09 | — |
| 2023-03-17 | -100.00 | $0.09 | — |
| 2023-03-16 | -100.00 | $0.09 | — |
| 2023-03-15 | -100.00 | $0.09 | — |
| 2023-03-14 | -100.00 | $0.09 | 316 |
| 2023-03-13 | -100.00 | $0.13 | — |
| 2023-03-10 | -100.00 | $0.13 | — |
| 2023-03-09 | -100.00 | $0.13 | 316 |
| 2023-03-08 | 0.00 | $0.14 | — |
| 2023-03-07 | 0.00 | $0.14 | — |
| 2023-03-06 | 0.00 | $0.14 | — |
| 2023-03-03 | 0.00 | $0.14 | — |
| 2023-03-02 | 0.00 | $0.14 | — |
| 2023-03-01 | 0.00 | $0.14 | — |
| 2023-02-28 | 0.00 | $0.14 | 800 |
| 2022-12-05 | 0.00 | $0.14 | — |
| 2022-12-02 | 0.00 | $0.14 | — |
| 2022-12-01 | 0.00 | $0.14 | — |
| 2022-11-30 | 0.00 | $0.14 | — |
| 2022-11-29 | 0.00 | $0.14 | — |
| 2022-11-28 | 0.00 | $0.14 | — |
| 2022-11-25 | 0.00 | $0.14 | — |
| 2022-11-23 | 0.00 | $0.14 | — |
| 2022-11-22 | 0.00 | $0.14 | — |
| 2022-11-21 | 0.00 | $0.14 | — |
| 2022-11-18 | 0.00 | $0.14 | — |
| 2022-11-17 | 0.00 | $0.14 | — |
| 2022-11-16 | 0.00 | $0.14 | — |
| 2022-11-15 | 0.00 | $0.14 | — |
| 2022-11-14 | 0.00 | $0.14 | — |
| 2022-11-11 | 0.00 | $0.14 | — |
| 2022-11-10 | 0.00 | $0.14 | — |
| 2022-11-09 | 0.00 | $0.14 | — |
| 2022-11-08 | 0.00 | $0.14 | 3600 |
| 2022-11-07 | 0.00 | $0.13 | 100 |
| 2022-10-21 | -100.00 | $0.09 | — |
| 2022-10-20 | -100.00 | $0.09 | — |
| 2022-10-19 | -100.00 | $0.09 | — |
| 2022-10-18 | -100.00 | $0.09 | — |
| 2022-10-17 | -100.00 | $0.09 | — |
| 2022-10-14 | -100.00 | $0.09 | — |
| 2022-10-13 | -100.00 | $0.09 | — |
| 2022-10-12 | -100.00 | $0.09 | — |
| 2022-10-11 | -100.00 | $0.09 | — |
| 2022-10-10 | -100.00 | $0.09 | — |
| 2022-10-07 | -100.00 | $0.09 | — |
| 2022-10-06 | -100.00 | $0.09 | — |
| 2022-10-05 | -100.00 | $0.09 | — |
| 2022-10-04 | -100.00 | $0.09 | — |
| 2022-10-03 | -100.00 | $0.09 | — |
| 2022-09-30 | -100.00 | $0.09 | — |
| 2022-09-29 | -100.00 | $0.09 | — |
| 2022-09-28 | -100.00 | $0.09 | — |
| 2022-09-27 | -100.00 | $0.09 | — |
| 2022-09-26 | -100.00 | $0.09 | 5882 |
| 2022-09-23 | -100.00 | $0.14 | — |
| 2022-09-22 | -100.00 | $0.14 | — |
| 2022-09-21 | -100.00 | $0.14 | — |
| 2022-09-20 | -100.00 | $0.14 | — |
| 2022-09-19 | -100.00 | $0.14 | — |
| 2022-09-16 | -100.00 | $0.14 | — |
| 2022-09-15 | -100.00 | $0.14 | — |
| 2022-09-14 | -100.00 | $0.14 | — |
| 2022-09-13 | -100.00 | $0.14 | — |
| 2022-09-12 | -100.00 | $0.14 | — |
| 2022-09-09 | -100.00 | $0.14 | — |
| 2022-09-08 | -100.00 | $0.14 | — |
| 2022-09-07 | -100.00 | $0.14 | — |
| 2022-09-06 | -100.00 | $0.14 | — |
| 2022-09-02 | -93.23 | $0.14 | — |
| 2022-09-01 | -93.23 | $0.14 | — |
| 2022-08-31 | -93.23 | $0.14 | 2000 |
| 2022-08-30 | -67.49 | $0.15 | 2880 |
| 2022-08-29 | -88.94 | $0.14 | — |
| 2022-08-26 | -88.94 | $0.14 | — |
| 2022-08-25 | -88.94 | $0.14 | — |
| 2022-08-24 | -88.94 | $0.14 | — |
| 2022-08-23 | -88.94 | $0.14 | — |
| 2022-08-22 | -88.94 | $0.14 | — |
| 2022-08-19 | -88.94 | $0.14 | 2500 |
| 2022-08-18 | 0.00 | $0.18 | — |
| 2022-08-17 | 0.00 | $0.18 | — |
| 2022-08-16 | 0.00 | $0.18 | — |
| 2022-08-15 | 0.00 | $0.18 | — |
| 2022-08-12 | 0.00 | $0.18 | — |
| 2022-08-11 | 0.00 | $0.18 | — |
| 2022-08-10 | 0.00 | $0.18 | — |
| 2022-08-09 | 0.00 | $0.18 | 2400 |
| 2022-08-08 | -100.00 | $0.14 | — |
| 2022-08-05 | -100.00 | $0.14 | — |
| 2022-08-04 | -100.00 | $0.14 | 100 |
| 2022-08-03 | -100.00 | $0.15 | — |
| 2022-08-02 | -100.00 | $0.15 | — |
| 2022-08-01 | -100.00 | $0.15 | — |
| 2022-07-29 | -100.00 | $0.15 | — |
| 2022-07-28 | -100.00 | $0.15 | — |
| 2022-07-27 | -100.00 | $0.15 | — |
| 2022-07-26 | -100.00 | $0.15 | — |
| 2022-07-25 | -100.00 | $0.15 | — |
| 2022-07-22 | -100.00 | $0.15 | — |
| 2022-07-21 | -100.00 | $0.15 | — |
| 2022-07-20 | -100.00 | $0.15 | — |
| 2022-07-19 | -100.00 | $0.15 | — |
| 2022-07-18 | -100.00 | $0.15 | — |
| 2022-07-15 | -100.00 | $0.15 | — |
| 2022-07-14 | -100.00 | $0.15 | 6500 |
| 2022-07-13 | -83.66 | $0.16 | — |
| 2022-07-12 | -83.66 | $0.16 | — |
| 2022-07-11 | -83.66 | $0.16 | — |
| 2022-07-08 | -83.66 | $0.16 | — |
| 2022-07-07 | -83.81 | $0.16 | — |
| 2022-07-06 | -78.63 | $0.16 | — |
| 2022-07-05 | -78.63 | $0.16 | — |
| 2022-07-01 | -78.63 | $0.16 | — |
| 2022-06-30 | -78.63 | $0.16 | 2400 |
| 2022-06-29 | -93.82 | $0.16 | — |
| 2022-06-28 | -93.82 | $0.16 | — |
| 2022-06-27 | -93.82 | $0.16 | — |
| 2022-06-24 | -93.82 | $0.16 | — |
| 2022-06-23 | -93.82 | $0.16 | — |
| 2022-06-22 | -93.82 | $0.16 | — |
| 2022-06-21 | -93.82 | $0.16 | — |
| 2022-06-17 | -93.82 | $0.16 | 300 |
| 2022-06-16 | -0.82 | $0.20 | — |
| 2022-06-15 | -0.82 | $0.20 | — |
| 2022-06-14 | -0.82 | $0.20 | — |
| 2022-06-13 | -0.82 | $0.20 | — |
| 2022-06-10 | -0.74 | $0.20 | — |
| 2022-06-09 | -0.74 | $0.20 | 2400 |
| 2022-06-08 | 0.00 | $0.20 | 300 |
| 2022-06-07 | 0.00 | $0.15 | — |
| 2022-06-06 | -61.97 | $0.15 | — |
| 2022-06-03 | -71.87 | $0.15 | — |
| 2022-06-02 | -83.84 | $0.15 | — |
| 2022-06-01 | -83.84 | $0.15 | — |
| 2022-05-31 | -93.24 | $0.15 | — |
| 2022-05-27 | -95.14 | $0.15 | — |
| 2022-05-26 | -95.14 | $0.15 | — |
| 2022-05-25 | -95.14 | $0.15 | — |
| 2022-05-24 | -95.14 | $0.15 | — |
| 2022-05-23 | -95.14 | $0.15 | — |
| 2022-05-20 | -95.14 | $0.15 | — |
| 2022-05-19 | -95.14 | $0.15 | — |
| 2022-05-18 | -95.14 | $0.15 | — |
| 2022-05-17 | -95.14 | $0.15 | — |
| 2022-05-16 | -95.14 | $0.15 | 4000 |
| 2022-05-13 | -100.00 | $0.15 | — |
| 2022-05-12 | -100.00 | $0.15 | — |
| 2022-05-11 | -100.00 | $0.15 | — |
| 2022-05-10 | -100.00 | $0.15 | 400 |
| 2022-05-09 | -100.00 | $0.16 | — |
| 2022-05-06 | -100.00 | $0.16 | 2382 |
| 2022-05-05 | -87.11 | $0.18 | — |
| 2022-05-04 | -87.11 | $0.18 | 1500 |
| 2022-05-03 | -34.99 | $0.23 | 2500 |
| 2022-05-02 | 0.00 | $0.26 | — |
| 2022-04-29 | 0.00 | $0.26 | — |
| 2022-04-28 | 0.00 | $0.26 | — |
| 2022-04-27 | 0.00 | $0.26 | — |
| 2022-04-26 | 0.00 | $0.26 | — |
| 2022-04-25 | 0.00 | $0.26 | — |
| 2022-04-22 | 0.00 | $0.26 | 100 |
| 2022-04-21 | 0.00 | $0.26 | — |
| 2022-04-20 | 0.00 | $0.26 | — |
| 2022-04-19 | 0.00 | $0.26 | 200 |
| 2022-04-18 | 0.00 | $0.21 | — |
| 2022-04-14 | 0.00 | $0.21 | — |
| 2022-04-13 | 0.00 | $0.21 | — |
| 2022-04-12 | 0.00 | $0.21 | — |
| 2022-04-11 | 0.00 | $0.21 | 10000 |
| 2022-04-08 | -8.99 | $0.17 | — |
| 2022-04-07 | -8.99 | $0.17 | — |
| 2022-04-06 | -8.99 | $0.17 | 1000 |
| 2022-04-05 | -8.99 | $0.17 | 1500 |
| 2022-04-04 | -8.99 | $0.17 | 2000 |
| 2022-04-01 | -16.59 | $0.16 | 200 |
| 2022-03-31 | -6.56 | $0.17 | — |
| 2022-03-30 | -6.56 | $0.17 | — |
| 2022-03-29 | -6.56 | $0.17 | — |
| 2022-03-28 | -6.56 | $0.17 | — |
| 2022-03-25 | -6.56 | $0.17 | — |
| 2022-03-24 | -6.56 | $0.17 | 152 |
| 2022-03-23 | -6.61 | $0.17 | 200 |
| 2022-03-22 | 0.00 | $0.18 | — |
| 2022-03-21 | 0.00 | $0.18 | 2000 |
| 2022-02-18 | 0.00 | $0.10 | — |
| 2022-02-17 | 0.00 | $0.10 | — |
| 2022-02-16 | 0.00 | $0.10 | — |
| 2022-02-15 | 0.00 | $0.10 | — |
| 2022-02-14 | 0.00 | $0.10 | — |
| 2022-02-11 | 0.00 | $0.10 | — |
| 2022-02-10 | 0.00 | $0.10 | — |
| 2022-02-09 | 0.00 | $0.10 | — |
| 2022-02-08 | 0.00 | $0.10 | — |
| 2022-02-07 | 0.00 | $0.10 | — |
| 2022-02-04 | 0.00 | $0.10 | — |
| 2022-02-03 | 0.00 | $0.10 | — |
| 2022-02-02 | 0.00 | $0.10 | — |
| 2022-02-01 | 0.00 | $0.10 | — |
| 2022-01-31 | 0.00 | $0.10 | — |
| 2022-01-28 | 0.00 | $0.10 | — |
| 2022-01-27 | 0.00 | $0.10 | — |
| 2022-01-26 | 0.00 | $0.10 | — |
| 2022-01-25 | 0.00 | $0.10 | 1000 |
| 2021-12-29 | -100.00 | $0.09 | — |
| 2021-12-28 | -100.00 | $0.09 | — |
| 2021-12-27 | -100.00 | $0.09 | — |
| 2021-12-23 | -100.00 | $0.09 | — |
| 2021-12-22 | -100.00 | $0.09 | — |
| 2021-12-21 | -100.00 | $0.09 | — |
| 2021-12-20 | -100.00 | $0.09 | — |
| 2021-12-17 | -100.00 | $0.09 | — |
| 2021-12-16 | -100.00 | $0.09 | — |
| 2021-12-15 | -100.00 | $0.09 | — |
| 2021-12-14 | -100.00 | $0.09 | — |
| 2021-12-13 | -100.00 | $0.09 | — |
| 2021-12-10 | -100.00 | $0.09 | — |
| 2021-12-09 | -100.00 | $0.09 | — |
| 2021-12-08 | -100.00 | $0.09 | — |
| 2021-12-07 | -100.00 | $0.09 | — |
| 2021-12-06 | -100.00 | $0.09 | — |
| 2021-12-03 | -100.00 | $0.09 | — |
| 2021-12-02 | -100.00 | $0.09 | 200 |
| 2021-08-27 | 0.00 | $0.14 | — |
| 2021-08-26 | 0.00 | $0.14 | — |
| 2021-08-25 | 0.00 | $0.14 | — |
| 2021-08-24 | 0.00 | $0.14 | — |
| 2021-08-23 | 0.00 | $0.14 | — |
| 2021-08-20 | 0.00 | $0.14 | — |
| 2021-08-19 | 0.00 | $0.14 | — |
| 2021-08-18 | 0.00 | $0.14 | — |
| 2021-08-17 | 0.00 | $0.14 | — |
| 2021-08-16 | 0.00 | $0.14 | — |
| 2021-08-13 | 0.00 | $0.14 | — |
| 2021-08-12 | 0.00 | $0.14 | — |
| 2021-08-11 | 0.00 | $0.14 | — |
| 2021-08-10 | 0.00 | $0.14 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
87.06
2026-08-04
Close Price
$0.03
Vol: 295Average Directional Index - Detailed Analysis
Minimum
13.75
Average
60.11
Maximum
91.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 87.06 | $0.03 | 295 |
| 2026-08-03 | 87.06 | $0.03 | — |
| 2026-07-31 | 87.06 | $0.03 | 295 |
| 2026-07-30 | 87.06 | $0.03 | — |
| 2026-07-29 | 87.06 | $0.03 | — |
| 2026-07-28 | 87.06 | $0.03 | 840 |
| 2026-07-27 | 87.06 | $0.03 | — |
| 2026-07-24 | 87.06 | $0.03 | 295 |
| 2026-07-23 | 87.06 | $0.03 | 295 |
| 2026-07-22 | 87.06 | $0.03 | — |
| 2026-07-21 | 87.06 | $0.03 | — |
| 2026-07-20 | 87.06 | $0.03 | 295 |
| 2026-07-17 | 87.06 | $0.03 | 295 |
| 2026-07-16 | 87.06 | $0.03 | — |
| 2026-07-15 | 87.06 | $0.03 | — |
| 2026-07-14 | 87.06 | $0.03 | 840 |
| 2026-07-13 | 87.06 | $0.03 | — |
| 2026-07-10 | 87.06 | $0.03 | 295 |
| 2026-07-09 | 87.06 | $0.03 | 840 |
| 2026-07-08 | 87.06 | $0.03 | — |
| 2026-07-07 | 87.06 | $0.03 | — |
| 2026-07-06 | 87.06 | $0.03 | 295 |
| 2026-07-02 | 87.06 | $0.03 | 295 |
| 2026-07-01 | 87.06 | $0.03 | 295 |
| 2026-06-30 | 87.06 | $0.03 | 295 |
| 2026-06-29 | 87.06 | $0.03 | 295 |
| 2026-06-26 | 87.06 | $0.03 | 295 |
| 2026-06-25 | 87.06 | $0.03 | 295 |
| 2026-06-24 | 87.06 | $0.03 | 295 |
| 2026-06-23 | 87.06 | $0.03 | 295 |
| 2026-06-22 | 87.06 | $0.03 | 295 |
| 2026-06-18 | 87.06 | $0.03 | 295 |
| 2026-06-17 | 87.06 | $0.03 | 295 |
| 2026-06-16 | 87.06 | $0.03 | 295 |
| 2026-06-15 | 87.06 | $0.03 | 295 |
| 2026-06-12 | 87.06 | $0.03 | 295 |
| 2026-06-11 | 87.06 | $0.03 | 295 |
| 2026-06-10 | 87.06 | $0.03 | 295 |
| 2026-06-09 | 87.06 | $0.03 | 295 |
| 2026-06-08 | 87.06 | $0.03 | — |
| 2026-06-05 | 87.06 | $0.03 | 295 |
| 2026-06-04 | 87.06 | $0.03 | 295 |
| 2026-06-03 | 87.06 | $0.03 | 295 |
| 2026-06-02 | 87.06 | $0.03 | 295 |
| 2026-06-01 | 87.06 | $0.03 | 295 |
| 2026-05-29 | 87.06 | $0.03 | 295 |
| 2026-05-28 | 87.06 | $0.03 | 295 |
| 2026-05-27 | 87.06 | $0.03 | 295 |
| 2026-05-26 | 87.06 | $0.03 | — |
| 2026-05-22 | 87.06 | $0.03 | 295 |
| 2026-05-21 | 87.06 | $0.03 | 295 |
| 2026-05-20 | 87.06 | $0.03 | 840 |
| 2026-05-19 | 87.06 | $0.03 | 295 |
| 2026-05-18 | 87.06 | $0.03 | 295 |
| 2026-05-15 | 87.06 | $0.03 | — |
| 2026-05-14 | 87.06 | $0.03 | 295 |
| 2026-05-13 | 87.06 | $0.03 | 295 |
| 2026-05-12 | 87.06 | $0.03 | 840 |
| 2026-05-11 | 87.06 | $0.03 | 295 |
| 2026-05-08 | 87.06 | $0.03 | 295 |
| 2026-05-07 | 87.06 | $0.03 | — |
| 2026-05-06 | 87.06 | $0.03 | 295 |
| 2026-05-05 | 87.06 | $0.03 | 295 |
| 2026-05-04 | 87.06 | $0.03 | — |
| 2026-05-01 | 87.06 | $0.03 | 295 |
| 2026-04-30 | 87.06 | $0.03 | 295 |
| 2026-04-29 | 87.06 | $0.03 | 295 |
| 2026-04-28 | 87.06 | $0.03 | 295 |
| 2026-04-27 | 87.06 | $0.03 | 295 |
| 2026-04-24 | 87.06 | $0.03 | 295 |
| 2026-04-23 | 87.06 | $0.03 | 295 |
| 2026-04-22 | 87.06 | $0.03 | 295 |
| 2026-04-21 | 87.06 | $0.03 | 295 |
| 2026-04-20 | 87.06 | $0.03 | — |
| 2026-04-17 | 87.06 | $0.03 | 295 |
| 2026-04-16 | 87.06 | $0.03 | 7341 |
| 2026-04-15 | 87.06 | $0.03 | 295 |
| 2026-04-14 | 87.06 | $0.03 | 295 |
| 2026-04-13 | 87.06 | $0.03 | 295 |
| 2026-04-10 | 87.06 | $0.03 | 295 |
| 2026-04-09 | 87.06 | $0.03 | 295 |
| 2026-04-08 | 87.06 | $0.03 | 295 |
| 2026-04-07 | 87.06 | $0.03 | 295 |
| 2026-04-06 | 87.06 | $0.03 | 295 |
| 2026-04-02 | 87.06 | $0.03 | 295 |
| 2026-04-01 | 87.06 | $0.03 | 295 |
| 2026-03-31 | 87.06 | $0.03 | 295 |
| 2026-03-30 | 87.06 | $0.03 | 295 |
| 2026-03-27 | 87.06 | $0.03 | 295 |
| 2026-03-26 | 87.06 | $0.03 | 295 |
| 2026-03-25 | 87.06 | $0.03 | 295 |
| 2026-03-24 | 87.06 | $0.03 | 295 |
| 2026-03-23 | 87.06 | $0.03 | 295 |
| 2026-03-20 | 87.06 | $0.03 | 295 |
| 2026-03-19 | 87.06 | $0.03 | 295 |
| 2026-03-18 | 87.06 | $0.03 | 295 |
| 2026-03-17 | 87.06 | $0.03 | 295 |
| 2026-03-16 | 87.06 | $0.03 | — |
| 2026-03-13 | 87.06 | $0.03 | 295 |
| 2026-03-12 | 87.06 | $0.03 | 295 |
| 2026-03-11 | 87.06 | $0.03 | 295 |
| 2026-03-10 | 87.06 | $0.03 | 295 |
| 2026-03-09 | 87.06 | $0.03 | 840 |
| 2026-03-06 | 87.06 | $0.03 | 295 |
| 2026-03-05 | 87.06 | $0.03 | 295 |
| 2026-03-04 | 87.06 | $0.03 | 295 |
| 2026-03-03 | 87.06 | $0.03 | 295 |
| 2026-03-02 | 87.06 | $0.03 | 295 |
| 2026-02-27 | 87.06 | $0.03 | 295 |
| 2026-02-26 | 87.05 | $0.03 | 295 |
| 2026-02-25 | 87.05 | $0.03 | 295 |
| 2026-02-24 | 87.05 | $0.03 | 295 |
| 2026-02-23 | 87.05 | $0.03 | 295 |
| 2026-02-20 | 87.05 | $0.03 | — |
| 2026-02-19 | 87.05 | $0.03 | — |
| 2026-02-18 | 87.05 | $0.03 | — |
| 2026-02-17 | 87.05 | $0.03 | — |
| 2026-02-13 | 87.05 | $0.03 | — |
| 2026-02-12 | 87.05 | $0.03 | — |
| 2026-02-11 | 87.05 | $0.03 | — |
| 2026-02-10 | 87.05 | $0.03 | — |
| 2026-02-09 | 87.05 | $0.03 | — |
| 2026-02-06 | 87.05 | $0.03 | — |
| 2026-02-05 | 87.05 | $0.03 | 295 |
| 2026-02-04 | 87.05 | $0.03 | 295 |
| 2026-02-03 | 87.05 | $0.03 | 295 |
| 2026-02-02 | 87.05 | $0.03 | — |
| 2026-01-30 | 87.05 | $0.03 | — |
| 2026-01-29 | 87.05 | $0.03 | 295 |
| 2026-01-28 | 87.05 | $0.03 | 295 |
| 2026-01-27 | 87.05 | $0.03 | 295 |
| 2026-01-26 | 87.05 | $0.03 | 295 |
| 2026-01-23 | 87.05 | $0.03 | 295 |
| 2026-01-22 | 87.05 | $0.03 | 295 |
| 2026-01-21 | 87.05 | $0.03 | 295 |
| 2026-01-20 | 87.05 | $0.03 | 295 |
| 2026-01-16 | 87.05 | $0.03 | 295 |
| 2026-01-15 | 87.05 | $0.03 | 295 |
| 2026-01-14 | 87.05 | $0.03 | 295 |
| 2026-01-13 | 87.05 | $0.03 | 295 |
| 2026-01-12 | 87.05 | $0.03 | 295 |
| 2026-01-09 | 87.04 | $0.03 | 295 |
| 2026-01-08 | 87.04 | $0.03 | 295 |
| 2026-01-07 | 87.04 | $0.03 | 295 |
| 2026-01-06 | 87.04 | $0.03 | — |
| 2026-01-05 | 87.04 | $0.03 | 295 |
| 2026-01-02 | 87.04 | $0.03 | 295 |
| 2025-12-31 | 87.04 | $0.03 | 295 |
| 2025-12-30 | 87.04 | $0.03 | 295 |
| 2025-12-29 | 87.04 | $0.03 | 295 |
| 2025-12-26 | 87.04 | $0.03 | 295 |
| 2025-12-24 | 87.04 | $0.03 | — |
| 2025-12-23 | 87.04 | $0.03 | 295 |
| 2025-12-22 | 87.03 | $0.03 | 840 |
| 2025-12-19 | 87.03 | $0.03 | 295 |
| 2025-12-18 | 87.03 | $0.03 | 295 |
| 2025-12-17 | 87.03 | $0.03 | 295 |
| 2025-12-16 | 87.03 | $0.03 | 295 |
| 2025-12-15 | 87.03 | $0.03 | — |
| 2025-12-12 | 87.03 | $0.03 | — |
| 2025-12-11 | 87.02 | $0.03 | — |
| 2025-12-10 | 87.02 | $0.03 | 295 |
| 2025-12-09 | 87.02 | $0.03 | — |
| 2025-12-08 | 87.02 | $0.03 | 295 |
| 2025-12-05 | 87.02 | $0.03 | 295 |
| 2025-12-04 | 87.01 | $0.03 | 295 |
| 2025-12-03 | 87.01 | $0.03 | 840 |
| 2025-12-02 | 87.01 | $0.03 | 840 |
| 2025-12-01 | 87.01 | $0.03 | 840 |
| 2025-11-28 | 87.00 | $0.03 | 295 |
| 2025-11-26 | 87.00 | $0.03 | 840 |
| 2025-11-25 | 87.00 | $0.03 | — |
| 2025-11-24 | 87.00 | $0.03 | 840 |
| 2025-11-21 | 86.99 | $0.03 | 840 |
| 2025-11-20 | 86.99 | $0.03 | 295 |
| 2025-11-19 | 86.99 | $0.03 | 840 |
| 2025-11-18 | 86.98 | $0.03 | 840 |
| 2025-11-17 | 86.98 | $0.03 | 840 |
| 2025-11-14 | 86.97 | $0.03 | 840 |
| 2025-11-13 | 86.97 | $0.03 | 840 |
| 2025-11-12 | 86.96 | $0.03 | 840 |
| 2025-11-11 | 86.96 | $0.03 | 840 |
| 2025-11-10 | 86.95 | $0.03 | 295 |
| 2025-11-07 | 86.95 | $0.03 | 295 |
| 2025-11-06 | 86.94 | $0.03 | 295 |
| 2025-11-05 | 86.94 | $0.03 | 295 |
| 2025-11-04 | 86.93 | $0.03 | 295 |
| 2025-11-03 | 86.92 | $0.03 | 295 |
| 2025-10-31 | 86.92 | $0.03 | 295 |
| 2025-10-30 | 86.91 | $0.03 | 295 |
| 2025-10-29 | 86.90 | $0.03 | 295 |
| 2025-10-28 | 86.89 | $0.03 | — |
| 2025-10-27 | 86.89 | $0.03 | — |
| 2025-10-24 | 86.88 | $0.03 | — |
| 2025-10-23 | 86.87 | $0.03 | — |
| 2025-10-22 | 86.86 | $0.03 | — |
| 2025-10-21 | 86.85 | $0.03 | — |
| 2025-10-20 | 86.84 | $0.03 | — |
| 2025-10-17 | 86.82 | $0.03 | — |
| 2025-10-16 | 86.81 | $0.03 | — |
| 2025-10-15 | 86.80 | $0.03 | — |
| 2025-10-14 | 86.78 | $0.03 | — |
| 2025-10-13 | 86.77 | $0.03 | — |
| 2025-10-10 | 86.76 | $0.03 | — |
| 2025-10-09 | 86.74 | $0.03 | — |
| 2025-10-08 | 86.72 | $0.03 | — |
| 2025-10-07 | 86.71 | $0.03 | — |
| 2025-10-06 | 86.69 | $0.03 | — |
| 2025-10-03 | 86.67 | $0.03 | — |
| 2025-10-02 | 86.65 | $0.03 | — |
| 2025-10-01 | 86.62 | $0.03 | — |
| 2025-09-30 | 86.60 | $0.03 | — |
| 2025-09-29 | 86.58 | $0.03 | — |
| 2025-09-26 | 86.55 | $0.03 | — |
| 2025-09-25 | 86.53 | $0.03 | — |
| 2025-09-24 | 86.50 | $0.03 | — |
| 2025-09-23 | 86.47 | $0.03 | — |
| 2025-09-22 | 86.44 | $0.03 | — |
| 2025-09-19 | 86.41 | $0.03 | — |
| 2025-09-18 | 86.37 | $0.03 | — |
| 2025-09-17 | 86.34 | $0.03 | — |
| 2025-09-16 | 86.30 | $0.03 | — |
| 2025-09-15 | 86.26 | $0.03 | 295 |
| 2025-09-12 | 86.21 | $0.03 | — |
| 2025-09-11 | 86.17 | $0.03 | — |
| 2025-09-10 | 86.12 | $0.03 | — |
| 2025-09-09 | 86.07 | $0.03 | — |
| 2025-09-08 | 86.02 | $0.03 | — |
| 2025-09-05 | 85.97 | $0.03 | — |
| 2025-09-04 | 85.91 | $0.03 | — |
| 2025-09-03 | 85.85 | $0.03 | — |
| 2025-09-02 | 85.79 | $0.03 | 840 |
| 2025-08-29 | 85.72 | $0.03 | — |
| 2025-08-28 | 85.65 | $0.03 | — |
| 2025-08-27 | 85.58 | $0.03 | — |
| 2025-08-26 | 85.50 | $0.03 | — |
| 2025-08-25 | 85.42 | $0.03 | — |
| 2025-08-22 | 85.33 | $0.03 | 295 |
| 2025-08-21 | 85.24 | $0.03 | 295 |
| 2025-08-20 | 85.14 | $0.03 | 295 |
| 2025-08-19 | 85.04 | $0.03 | 295 |
| 2025-08-18 | 84.94 | $0.03 | — |
| 2025-08-15 | 84.82 | $0.03 | — |
| 2025-08-14 | 84.71 | $0.03 | — |
| 2025-08-13 | 84.58 | $0.03 | — |
| 2025-08-12 | 84.45 | $0.03 | — |
| 2025-08-11 | 84.32 | $0.03 | — |
| 2025-08-08 | 84.17 | $0.03 | — |
| 2025-08-07 | 84.02 | $0.03 | — |
| 2025-08-06 | 83.86 | $0.03 | — |
| 2025-08-05 | 83.69 | $0.03 | — |
| 2025-08-04 | 83.52 | $0.03 | — |
| 2025-08-01 | 83.33 | $0.03 | — |
| 2025-07-31 | 83.13 | $0.03 | — |
| 2025-07-30 | 82.93 | $0.03 | — |
| 2025-07-29 | 82.71 | $0.03 | — |
| 2025-07-28 | 82.48 | $0.03 | 295 |
| 2025-07-25 | 82.24 | $0.03 | — |
| 2025-07-24 | 81.98 | $0.03 | — |
| 2025-07-23 | 81.72 | $0.03 | — |
| 2025-07-22 | 81.44 | $0.03 | — |
| 2025-07-21 | 81.14 | $0.03 | 295 |
| 2025-07-18 | 80.83 | $0.03 | 295 |
| 2025-07-17 | 80.50 | $0.03 | 295 |
| 2025-07-16 | 80.16 | $0.03 | 295 |
| 2025-07-15 | 79.79 | $0.03 | 295 |
| 2025-07-14 | 79.41 | $0.03 | 295 |
| 2025-07-11 | 79.01 | $0.03 | 840 |
| 2025-07-10 | 78.59 | $0.03 | — |
| 2025-07-09 | 78.14 | $0.03 | 295 |
| 2025-07-08 | 77.67 | $0.03 | 295 |
| 2025-07-07 | 77.18 | $0.03 | 295 |
| 2025-07-03 | 76.66 | $0.03 | — |
| 2025-07-02 | 76.11 | $0.03 | 295 |
| 2025-07-01 | 75.53 | $0.03 | — |
| 2025-06-30 | 74.93 | $0.03 | — |
| 2025-06-27 | 74.29 | $0.03 | — |
| 2025-06-26 | 73.61 | $0.03 | — |
| 2025-06-25 | 72.91 | $0.03 | — |
| 2025-06-24 | 72.16 | $0.03 | — |
| 2025-06-23 | 71.38 | $0.03 | — |
| 2025-06-20 | 70.55 | $0.03 | — |
| 2025-06-18 | 69.68 | $0.03 | — |
| 2025-06-17 | 68.77 | $0.03 | — |
| 2025-06-16 | 67.81 | $0.03 | — |
| 2025-06-13 | 66.80 | $0.03 | — |
| 2025-06-12 | 65.73 | $0.03 | — |
| 2025-06-11 | 64.61 | $0.03 | — |
| 2025-06-10 | 63.42 | $0.03 | 3050 |
| 2025-06-09 | 62.18 | $0.00 | — |
| 2025-06-06 | 62.11 | $0.00 | — |
| 2025-06-05 | 62.04 | $0.00 | — |
| 2025-06-04 | 61.97 | $0.00 | — |
| 2025-06-03 | 61.89 | $0.00 | — |
| 2025-06-02 | 61.81 | $0.00 | — |
| 2025-05-30 | 61.73 | $0.00 | — |
| 2025-05-29 | 61.64 | $0.00 | — |
| 2025-05-28 | 61.54 | $0.00 | — |
| 2025-05-27 | 61.44 | $0.00 | 295 |
| 2025-05-23 | 61.34 | $0.00 | — |
| 2025-05-22 | 61.23 | $0.00 | — |
| 2025-05-21 | 61.11 | $0.00 | — |
| 2025-05-20 | 60.99 | $0.00 | — |
| 2025-05-19 | 60.86 | $0.00 | — |
| 2025-05-16 | 60.72 | $0.00 | — |
| 2025-05-15 | 60.58 | $0.00 | — |
| 2025-05-14 | 60.43 | $0.00 | — |
| 2025-05-13 | 60.27 | $0.00 | — |
| 2025-05-12 | 60.10 | $0.00 | — |
| 2025-05-09 | 59.92 | $0.00 | — |
| 2025-05-08 | 59.74 | $0.00 | — |
| 2025-05-07 | 59.55 | $0.00 | — |
| 2025-05-06 | 59.34 | $0.00 | — |
| 2025-05-05 | 59.12 | $0.00 | — |
| 2025-05-02 | 58.90 | $0.00 | — |
| 2025-05-01 | 58.66 | $0.00 | — |
| 2025-04-30 | 58.41 | $0.00 | — |
| 2025-04-29 | 58.14 | $0.00 | — |
| 2025-04-28 | 57.86 | $0.00 | — |
| 2025-04-25 | 57.57 | $0.00 | — |
| 2025-04-24 | 57.26 | $0.00 | — |
| 2025-04-23 | 56.93 | $0.00 | — |
| 2025-04-22 | 56.59 | $0.00 | — |
| 2025-04-21 | 56.23 | $0.00 | — |
| 2025-04-17 | 55.85 | $0.00 | — |
| 2025-04-16 | 55.45 | $0.00 | — |
| 2025-04-15 | 55.03 | $0.00 | — |
| 2025-04-14 | 54.59 | $0.00 | — |
| 2025-04-11 | 54.12 | $0.00 | — |
| 2025-04-10 | 53.63 | $0.00 | — |
| 2025-04-09 | 53.12 | $0.00 | — |
| 2025-04-08 | 52.57 | $0.00 | 295 |
| 2025-04-07 | 52.00 | $0.00 | — |
| 2025-04-04 | 51.40 | $0.00 | 295 |
| 2025-04-03 | 50.77 | $0.00 | 295 |
| 2025-04-02 | 50.10 | $0.00 | — |
| 2025-04-01 | 49.40 | $0.00 | 295 |
| 2025-03-31 | 48.66 | $0.00 | 295 |
| 2025-03-28 | 47.88 | $0.00 | — |
| 2025-03-27 | 47.06 | $0.00 | — |
| 2025-03-26 | 46.20 | $0.00 | — |
| 2025-03-25 | 45.29 | $0.00 | 295 |
| 2025-03-24 | 44.33 | $0.00 | 295 |
| 2025-03-21 | 43.33 | $0.00 | — |
| 2025-03-20 | 42.27 | $0.00 | — |
| 2025-03-19 | 41.16 | $0.00 | 295 |
| 2025-03-18 | 39.98 | $0.00 | — |
| 2025-03-17 | 38.75 | $0.00 | 295 |
| 2025-03-14 | 37.45 | $0.00 | 295 |
| 2025-03-13 | 36.08 | $0.00 | 295 |
| 2025-03-12 | 34.64 | $0.00 | — |
| 2025-03-11 | 33.12 | $0.00 | 295 |
| 2025-03-10 | 31.53 | $0.00 | 300 |
| 2025-03-07 | 29.85 | $0.05 | — |
| 2025-03-06 | 28.56 | $0.05 | 2000 |
| 2025-03-05 | 27.20 | $0.04 | — |
| 2025-03-04 | 27.63 | $0.04 | 295 |
| 2025-03-03 | 28.09 | $0.04 | — |
| 2025-02-28 | 28.57 | $0.04 | 295 |
| 2025-02-27 | 29.07 | $0.04 | 2000 |
| 2025-02-26 | 29.60 | $0.04 | 295 |
| 2025-02-25 | 30.08 | $0.04 | 295 |
| 2025-02-24 | 30.58 | $0.04 | 295 |
| 2025-02-21 | 31.11 | $0.04 | — |
| 2025-02-20 | 31.67 | $0.04 | — |
| 2025-02-19 | 32.26 | $0.04 | 295 |
| 2025-02-18 | 32.88 | $0.04 | 295 |
| 2025-02-14 | 33.53 | $0.04 | 295 |
| 2025-02-13 | 34.21 | $0.04 | 295 |
| 2025-02-12 | 34.93 | $0.04 | 295 |
| 2025-02-11 | 35.69 | $0.04 | 295 |
| 2025-02-10 | 36.49 | $0.04 | — |
| 2025-02-07 | 37.33 | $0.04 | — |
| 2025-02-06 | 38.22 | $0.04 | — |
| 2025-02-05 | 39.15 | $0.04 | 295 |
| 2025-02-04 | 40.13 | $0.04 | 840 |
| 2025-02-03 | 41.16 | $0.04 | — |
| 2025-01-31 | 42.25 | $0.04 | — |
| 2025-01-30 | 43.39 | $0.04 | — |
| 2025-01-29 | 44.60 | $0.04 | 295 |
| 2025-01-28 | 45.87 | $0.04 | — |
| 2025-01-27 | 47.20 | $0.04 | 2000 |
| 2025-01-24 | 48.61 | $0.03 | — |
| 2025-01-23 | 47.52 | $0.03 | — |
| 2025-01-22 | 46.37 | $0.03 | 295 |
| 2025-01-21 | 45.16 | $0.03 | 295 |
| 2025-01-17 | 43.89 | $0.03 | 295 |
| 2025-01-16 | 42.56 | $0.03 | 295 |
| 2025-01-15 | 41.15 | $0.03 | 295 |
| 2025-01-14 | 39.67 | $0.03 | 295 |
| 2025-01-13 | 38.11 | $0.03 | 295 |
| 2025-01-10 | 36.46 | $0.03 | — |
| 2025-01-08 | 34.73 | $0.03 | — |
| 2025-01-07 | 32.92 | $0.03 | 295 |
| 2025-01-06 | 31.00 | $0.03 | 295 |
| 2025-01-03 | 28.98 | $0.03 | — |
| 2025-01-02 | 26.86 | $0.03 | 295 |
| 2024-12-31 | 24.63 | $0.03 | — |
| 2024-12-30 | 22.28 | $0.03 | 100 |
| 2024-12-27 | 19.80 | $0.06 | 295 |
| 2024-12-26 | 19.95 | $0.06 | 295 |
| 2024-12-24 | 20.10 | $0.06 | — |
| 2024-12-23 | 20.26 | $0.06 | — |
| 2024-12-20 | 20.43 | $0.06 | — |
| 2024-12-19 | 20.61 | $0.06 | — |
| 2024-12-18 | 20.80 | $0.06 | — |
| 2024-12-17 | 21.00 | $0.06 | 295 |
| 2024-12-16 | 21.21 | $0.06 | 295 |
| 2024-12-13 | 21.43 | $0.06 | 840 |
| 2024-12-12 | 21.66 | $0.06 | 840 |
| 2024-12-11 | 21.91 | $0.06 | — |
| 2024-12-10 | 22.17 | $0.06 | — |
| 2024-12-09 | 22.44 | $0.06 | — |
| 2024-12-06 | 22.72 | $0.06 | 295 |
| 2024-12-05 | 23.02 | $0.06 | — |
| 2024-12-04 | 23.34 | $0.06 | 295 |
| 2024-12-03 | 23.67 | $0.06 | — |
| 2024-12-02 | 24.02 | $0.06 | — |
| 2024-11-29 | 24.39 | $0.06 | 295 |
| 2024-11-27 | 24.78 | $0.06 | — |
| 2024-11-26 | 25.19 | $0.06 | 295 |
| 2024-11-25 | 25.61 | $0.06 | — |
| 2024-11-22 | 26.07 | $0.06 | 295 |
| 2024-11-21 | 26.54 | $0.06 | — |
| 2024-11-20 | 27.04 | $0.06 | 295 |
| 2024-11-19 | 27.57 | $0.06 | 840 |
| 2024-11-18 | 28.13 | $0.06 | 840 |
| 2024-11-15 | 28.71 | $0.06 | — |
| 2024-11-14 | 29.33 | $0.06 | — |
| 2024-11-13 | 29.97 | $0.06 | — |
| 2024-11-12 | 30.66 | $0.06 | — |
| 2024-11-11 | 31.37 | $0.06 | — |
| 2024-11-08 | 32.13 | $0.06 | 840 |
| 2024-11-07 | 32.92 | $0.06 | 840 |
| 2024-11-06 | 33.76 | $0.06 | 840 |
| 2024-11-05 | 34.64 | $0.06 | 840 |
| 2024-11-04 | 35.57 | $0.06 | — |
| 2024-11-01 | 36.55 | $0.06 | — |
| 2024-10-31 | 37.57 | $0.06 | — |
| 2024-10-30 | 38.66 | $0.06 | 295 |
| 2024-10-29 | 39.80 | $0.06 | — |
| 2024-10-28 | 40.99 | $0.06 | 295 |
| 2024-10-25 | 42.26 | $0.06 | 295 |
| 2024-10-24 | 43.58 | $0.06 | — |
| 2024-10-23 | 44.98 | $0.06 | 295 |
| 2024-10-22 | 46.45 | $0.06 | — |
| 2024-10-21 | 48.00 | $0.06 | 295 |
| 2024-10-18 | 49.63 | $0.06 | — |
| 2024-10-17 | 51.35 | $0.06 | — |
| 2024-10-16 | 53.16 | $0.06 | — |
| 2024-10-15 | 55.06 | $0.06 | 295 |
| 2024-10-14 | 57.06 | $0.06 | — |
| 2024-10-11 | 59.17 | $0.06 | 295 |
| 2024-10-10 | 61.39 | $0.06 | 295 |
| 2024-10-09 | 63.72 | $0.06 | 500 |
| 2024-10-08 | 66.18 | $0.06 | — |
| 2024-10-07 | 68.76 | $0.06 | 500 |
| 2024-10-04 | 71.48 | $0.07 | 500 |
| 2024-10-03 | 74.11 | $0.15 | 550 |
| 2024-10-02 | 73.19 | $0.01 | — |
| 2024-10-01 | 73.03 | $0.01 | 295 |
| 2024-09-30 | 72.87 | $0.01 | — |
| 2024-09-27 | 72.69 | $0.01 | — |
| 2024-09-26 | 72.51 | $0.01 | — |
| 2024-09-25 | 72.31 | $0.01 | 840 |
| 2024-09-24 | 72.10 | $0.01 | — |
| 2024-09-23 | 71.89 | $0.01 | — |
| 2024-09-20 | 71.66 | $0.01 | 840 |
| 2024-09-19 | 71.42 | $0.01 | 295 |
| 2024-09-18 | 71.17 | $0.01 | 295 |
| 2024-09-17 | 70.90 | $0.01 | — |
| 2024-09-16 | 70.62 | $0.01 | 295 |
| 2024-09-13 | 70.33 | $0.01 | 295 |
| 2024-09-12 | 70.02 | $0.01 | 295 |
| 2024-09-11 | 69.69 | $0.01 | 295 |
| 2024-09-10 | 69.35 | $0.01 | 295 |
| 2024-09-09 | 68.98 | $0.01 | 295 |
| 2024-09-06 | 68.60 | $0.01 | — |
| 2024-09-05 | 68.20 | $0.01 | 295 |
| 2024-09-04 | 67.78 | $0.01 | 295 |
| 2024-09-03 | 67.34 | $0.01 | — |
| 2024-08-30 | 66.87 | $0.01 | 295 |
| 2024-08-29 | 66.38 | $0.01 | 295 |
| 2024-08-28 | 65.86 | $0.01 | — |
| 2024-08-27 | 65.31 | $0.01 | — |
| 2024-08-26 | 64.74 | $0.01 | — |
| 2024-08-23 | 64.13 | $0.01 | — |
| 2024-08-22 | 63.50 | $0.01 | 840 |
| 2024-08-21 | 62.83 | $0.01 | 840 |
| 2024-08-20 | 62.12 | $0.01 | 840 |
| 2024-08-19 | 61.38 | $0.01 | 840 |
| 2024-08-16 | 60.60 | $0.01 | 840 |
| 2024-08-15 | 59.78 | $0.01 | 295 |
| 2024-08-14 | 58.91 | $0.01 | 295 |
| 2024-08-13 | 58.00 | $0.01 | 295 |
| 2024-08-12 | 57.05 | $0.01 | — |
| 2024-08-09 | 56.04 | $0.01 | 295 |
| 2024-08-08 | 54.97 | $0.01 | 295 |
| 2024-08-07 | 53.86 | $0.01 | 295 |
| 2024-08-06 | 52.68 | $0.01 | 295 |
| 2024-08-05 | 51.44 | $0.01 | 295 |
| 2024-08-02 | 50.14 | $0.01 | 295 |
| 2024-08-01 | 48.76 | $0.01 | — |
| 2024-07-31 | 47.32 | $0.01 | — |
| 2024-07-30 | 45.80 | $0.01 | — |
| 2024-07-29 | 44.19 | $0.01 | — |
| 2024-07-26 | 42.51 | $0.01 | 295 |
| 2024-07-25 | 40.73 | $0.01 | — |
| 2024-07-24 | 38.87 | $0.01 | — |
| 2024-07-23 | 36.90 | $0.01 | — |
| 2024-05-21 | 34.83 | $0.01 | 240 |
| 2024-05-09 | 32.65 | $0.06 | 295 |
| 2024-04-19 | 31.43 | $0.06 | 840 |
| 2023-12-06 | 30.16 | $0.10 | — |
| 2023-12-05 | 29.87 | $0.10 | — |
| 2023-12-04 | 29.57 | $0.10 | — |
| 2023-12-01 | 29.25 | $0.10 | — |
| 2023-11-30 | 28.92 | $0.10 | — |
| 2023-11-28 | 28.56 | $0.10 | — |
| 2023-11-27 | 28.19 | $0.10 | — |
| 2023-11-24 | 27.80 | $0.10 | — |
| 2023-11-22 | 27.38 | $0.10 | — |
| 2023-11-21 | 26.95 | $0.10 | — |
| 2023-11-20 | 26.49 | $0.10 | — |
| 2023-11-17 | 26.01 | $0.10 | — |
| 2023-11-16 | 25.50 | $0.10 | — |
| 2023-11-15 | 24.97 | $0.10 | — |
| 2023-11-14 | 24.41 | $0.10 | — |
| 2023-11-13 | 23.82 | $0.10 | — |
| 2023-11-10 | 23.20 | $0.10 | — |
| 2023-11-09 | 22.54 | $0.10 | — |
| 2023-11-08 | 21.85 | $0.10 | 280 |
| 2023-11-07 | 21.13 | $0.08 | — |
| 2023-11-06 | 21.26 | $0.08 | — |
| 2023-11-03 | 21.39 | $0.08 | — |
| 2023-10-13 | 21.54 | $0.08 | — |
| 2023-10-12 | 21.69 | $0.08 | — |
| 2023-10-11 | 21.85 | $0.08 | — |
| 2023-10-10 | 22.02 | $0.08 | — |
| 2023-10-09 | 22.19 | $0.08 | — |
| 2023-10-06 | 22.38 | $0.08 | — |
| 2023-10-05 | 22.58 | $0.08 | — |
| 2023-10-04 | 22.78 | $0.08 | — |
| 2023-10-03 | 23.00 | $0.08 | — |
| 2023-10-02 | 23.23 | $0.08 | — |
| 2023-09-29 | 23.47 | $0.08 | — |
| 2023-09-28 | 23.72 | $0.08 | — |
| 2023-09-27 | 23.99 | $0.08 | — |
| 2023-09-26 | 24.27 | $0.08 | — |
| 2023-09-25 | 24.56 | $0.08 | — |
| 2023-09-22 | 24.87 | $0.08 | — |
| 2023-09-21 | 25.20 | $0.08 | — |
| 2023-09-20 | 25.55 | $0.08 | — |
| 2023-09-19 | 25.91 | $0.08 | — |
| 2023-09-18 | 26.29 | $0.08 | — |
| 2023-09-15 | 26.69 | $0.08 | — |
| 2023-09-14 | 27.12 | $0.08 | 500 |
| 2023-09-13 | 27.56 | $0.08 | — |
| 2023-09-12 | 28.31 | $0.08 | — |
| 2023-09-11 | 29.10 | $0.08 | — |
| 2023-09-08 | 29.92 | $0.08 | — |
| 2023-09-07 | 30.80 | $0.08 | — |
| 2023-08-01 | 31.71 | $0.08 | 200 |
| 2023-05-23 | 32.68 | $0.05 | — |
| 2023-05-22 | 30.17 | $0.05 | 1000 |
| 2023-05-19 | 27.52 | $0.12 | — |
| 2023-05-18 | 28.33 | $0.12 | — |
| 2023-05-17 | 29.18 | $0.12 | — |
| 2023-05-16 | 30.08 | $0.12 | — |
| 2023-05-15 | 31.02 | $0.12 | — |
| 2023-05-12 | 32.01 | $0.12 | — |
| 2023-05-11 | 33.06 | $0.12 | — |
| 2023-05-10 | 34.16 | $0.12 | — |
| 2023-05-09 | 35.32 | $0.12 | — |
| 2023-05-08 | 36.54 | $0.12 | — |
| 2023-05-05 | 37.82 | $0.12 | — |
| 2023-05-04 | 39.17 | $0.12 | — |
| 2023-05-03 | 40.59 | $0.12 | — |
| 2023-05-02 | 42.09 | $0.12 | — |
| 2023-05-01 | 43.67 | $0.12 | — |
| 2023-04-28 | 45.32 | $0.12 | — |
| 2023-04-27 | 47.07 | $0.12 | — |
| 2023-04-26 | 48.91 | $0.12 | — |
| 2023-04-25 | 50.84 | $0.12 | — |
| 2023-04-24 | 52.88 | $0.12 | — |
| 2023-04-21 | 55.02 | $0.12 | 3040 |
| 2023-04-20 | 57.28 | $0.14 | — |
| 2023-04-19 | 58.55 | $0.14 | — |
| 2023-04-18 | 59.89 | $0.14 | — |
| 2023-04-17 | 61.30 | $0.14 | — |
| 2023-04-14 | 62.78 | $0.14 | — |
| 2023-04-13 | 64.34 | $0.14 | — |
| 2023-04-12 | 65.98 | $0.14 | — |
| 2023-04-11 | 67.71 | $0.14 | — |
| 2023-04-10 | 69.53 | $0.14 | — |
| 2023-04-06 | 71.44 | $0.14 | — |
| 2023-04-05 | 73.46 | $0.14 | — |
| 2023-04-04 | 75.58 | $0.14 | — |
| 2023-04-03 | 77.82 | $0.14 | 34010 |
| 2023-03-31 | 80.17 | $0.09 | — |
| 2023-03-30 | 79.25 | $0.09 | — |
| 2023-03-29 | 78.29 | $0.09 | — |
| 2023-03-28 | 77.27 | $0.09 | — |
| 2023-03-27 | 76.20 | $0.09 | — |
| 2023-03-24 | 75.08 | $0.09 | — |
| 2023-03-23 | 73.89 | $0.09 | — |
| 2023-03-22 | 72.65 | $0.09 | — |
| 2023-03-21 | 71.34 | $0.09 | — |
| 2023-03-20 | 69.96 | $0.09 | — |
| 2023-03-17 | 68.50 | $0.09 | — |
| 2023-03-16 | 66.97 | $0.09 | — |
| 2023-03-15 | 65.36 | $0.09 | — |
| 2023-03-14 | 63.67 | $0.09 | 316 |
| 2023-03-13 | 61.88 | $0.13 | — |
| 2023-03-10 | 60.74 | $0.13 | — |
| 2023-03-09 | 59.54 | $0.13 | 316 |
| 2023-03-08 | 58.28 | $0.14 | — |
| 2023-03-07 | 58.17 | $0.14 | — |
| 2023-03-06 | 58.06 | $0.14 | — |
| 2023-03-03 | 57.95 | $0.14 | — |
| 2023-03-02 | 57.83 | $0.14 | — |
| 2023-03-01 | 57.70 | $0.14 | — |
| 2023-02-28 | 57.56 | $0.14 | 800 |
| 2023-02-27 | 57.42 | $0.14 | — |
| 2023-02-24 | 57.42 | $0.14 | — |
| 2023-02-23 | 57.41 | $0.14 | — |
| 2023-02-22 | 57.40 | $0.14 | — |
| 2023-02-21 | 57.39 | $0.14 | — |
| 2023-02-17 | 57.39 | $0.14 | — |
| 2023-02-16 | 57.38 | $0.14 | — |
| 2023-02-15 | 57.37 | $0.14 | — |
| 2023-02-14 | 57.36 | $0.14 | — |
| 2023-02-13 | 57.35 | $0.14 | — |
| 2023-02-10 | 57.34 | $0.14 | — |
| 2023-02-09 | 57.33 | $0.14 | — |
| 2023-02-08 | 57.32 | $0.14 | — |
| 2023-02-07 | 57.31 | $0.14 | — |
| 2023-02-06 | 57.30 | $0.14 | — |
| 2023-02-03 | 57.28 | $0.14 | — |
| 2023-02-02 | 57.27 | $0.14 | 1000 |
| 2023-02-01 | 57.26 | $0.14 | — |
| 2023-01-31 | 57.24 | $0.14 | — |
| 2023-01-30 | 57.22 | $0.14 | — |
| 2023-01-27 | 57.21 | $0.14 | — |
| 2023-01-26 | 57.19 | $0.14 | — |
| 2023-01-25 | 57.17 | $0.14 | — |
| 2023-01-24 | 57.15 | $0.14 | — |
| 2023-01-23 | 57.13 | $0.14 | — |
| 2023-01-20 | 57.11 | $0.14 | — |
| 2023-01-19 | 57.09 | $0.14 | — |
| 2023-01-18 | 57.06 | $0.14 | — |
| 2023-01-17 | 57.04 | $0.14 | — |
| 2023-01-13 | 57.01 | $0.14 | — |
| 2023-01-12 | 56.98 | $0.14 | — |
| 2023-01-11 | 56.96 | $0.14 | — |
| 2023-01-10 | 56.92 | $0.14 | — |
| 2023-01-09 | 56.89 | $0.14 | — |
| 2023-01-06 | 56.86 | $0.14 | — |
| 2023-01-05 | 56.82 | $0.14 | — |
| 2023-01-04 | 56.78 | $0.14 | 2000 |
| 2023-01-03 | 56.74 | $0.14 | — |
| 2022-12-30 | 56.70 | $0.14 | — |
| 2022-12-29 | 56.66 | $0.14 | — |
| 2022-12-28 | 56.61 | $0.14 | — |
| 2022-12-27 | 56.56 | $0.14 | — |
| 2022-12-23 | 56.51 | $0.14 | — |
| 2022-12-22 | 56.46 | $0.14 | — |
| 2022-12-21 | 56.40 | $0.14 | — |
| 2022-12-20 | 56.34 | $0.14 | — |
| 2022-12-19 | 56.28 | $0.14 | — |
| 2022-12-16 | 56.21 | $0.14 | — |
| 2022-12-15 | 56.14 | $0.14 | — |
| 2022-12-14 | 56.07 | $0.14 | — |
| 2022-12-13 | 55.99 | $0.14 | — |
| 2022-12-12 | 55.91 | $0.14 | — |
| 2022-12-09 | 55.82 | $0.14 | — |
| 2022-12-08 | 55.73 | $0.14 | — |
| 2022-12-07 | 55.64 | $0.14 | — |
| 2022-12-06 | 55.54 | $0.14 | — |
| 2022-12-05 | 55.43 | $0.14 | — |
| 2022-12-02 | 55.32 | $0.14 | — |
| 2022-12-01 | 55.20 | $0.14 | — |
| 2022-11-30 | 55.08 | $0.14 | — |
| 2022-11-29 | 54.95 | $0.14 | — |
| 2022-11-28 | 54.81 | $0.14 | — |
| 2022-11-25 | 54.67 | $0.14 | — |
| 2022-11-23 | 54.52 | $0.14 | — |
| 2022-11-22 | 54.36 | $0.14 | — |
| 2022-11-21 | 54.19 | $0.14 | — |
| 2022-11-18 | 54.02 | $0.14 | — |
| 2022-11-17 | 53.83 | $0.14 | — |
| 2022-11-16 | 53.64 | $0.14 | — |
| 2022-11-15 | 53.43 | $0.14 | — |
| 2022-11-14 | 53.22 | $0.14 | — |
| 2022-11-11 | 52.99 | $0.14 | — |
| 2022-11-10 | 52.75 | $0.14 | — |
| 2022-11-09 | 52.50 | $0.14 | — |
| 2022-11-08 | 52.23 | $0.14 | 3600 |
| 2022-11-07 | 51.95 | $0.13 | 100 |
| 2022-11-04 | 52.03 | $0.09 | — |
| 2022-11-03 | 51.48 | $0.09 | — |
| 2022-11-02 | 50.90 | $0.09 | — |
| 2022-11-01 | 50.29 | $0.09 | — |
| 2022-10-31 | 49.65 | $0.09 | — |
| 2022-10-28 | 48.97 | $0.09 | — |
| 2022-10-27 | 48.26 | $0.09 | — |
| 2022-10-26 | 47.51 | $0.09 | — |
| 2022-10-25 | 46.72 | $0.09 | — |
| 2022-10-24 | 45.89 | $0.09 | — |
| 2022-10-21 | 45.02 | $0.09 | — |
| 2022-10-20 | 44.10 | $0.09 | — |
| 2022-10-19 | 43.13 | $0.09 | — |
| 2022-10-18 | 42.11 | $0.09 | — |
| 2022-10-17 | 41.04 | $0.09 | — |
| 2022-10-14 | 39.91 | $0.09 | — |
| 2022-10-13 | 38.72 | $0.09 | — |
| 2022-10-12 | 37.47 | $0.09 | — |
| 2022-10-11 | 36.15 | $0.09 | — |
| 2022-10-10 | 34.77 | $0.09 | — |
| 2022-10-07 | 33.31 | $0.09 | — |
| 2022-10-06 | 31.77 | $0.09 | — |
| 2022-10-05 | 30.16 | $0.09 | — |
| 2022-10-04 | 28.45 | $0.09 | — |
| 2022-10-03 | 26.66 | $0.09 | — |
| 2022-09-30 | 24.78 | $0.09 | — |
| 2022-09-29 | 22.79 | $0.09 | — |
| 2022-09-28 | 20.70 | $0.09 | — |
| 2022-09-27 | 18.50 | $0.09 | — |
| 2022-09-26 | 16.19 | $0.09 | 5882 |
| 2022-09-23 | 13.75 | $0.14 | — |
| 2022-09-22 | 14.24 | $0.14 | — |
| 2022-09-21 | 14.75 | $0.14 | — |
| 2022-09-20 | 15.29 | $0.14 | — |
| 2022-09-19 | 15.85 | $0.14 | — |
| 2022-09-16 | 16.45 | $0.14 | — |
| 2022-09-15 | 17.08 | $0.14 | — |
| 2022-09-14 | 17.74 | $0.14 | — |
| 2022-09-13 | 18.43 | $0.14 | — |
| 2022-09-12 | 19.16 | $0.14 | — |
| 2022-09-09 | 19.93 | $0.14 | — |
| 2022-09-08 | 20.74 | $0.14 | — |
| 2022-09-07 | 21.60 | $0.14 | — |
| 2022-09-06 | 22.50 | $0.14 | — |
| 2022-09-02 | 23.44 | $0.14 | — |
| 2022-09-01 | 24.44 | $0.14 | — |
| 2022-08-31 | 25.49 | $0.14 | 2000 |
| 2022-08-30 | 26.59 | $0.15 | 2880 |
| 2022-08-29 | 27.88 | $0.14 | — |
| 2022-08-26 | 28.15 | $0.14 | — |
| 2022-08-25 | 28.44 | $0.14 | — |
| 2022-08-24 | 28.75 | $0.14 | — |
| 2022-08-23 | 29.07 | $0.14 | — |
| 2022-08-22 | 29.41 | $0.14 | — |
| 2022-08-19 | 29.77 | $0.14 | 2500 |
| 2022-08-18 | 30.14 | $0.18 | — |
| 2022-08-17 | 29.94 | $0.18 | — |
| 2022-08-16 | 29.72 | $0.18 | — |
| 2022-08-15 | 29.49 | $0.18 | — |
| 2022-08-12 | 29.25 | $0.18 | — |
| 2022-08-11 | 29.00 | $0.18 | — |
| 2022-08-10 | 28.73 | $0.18 | — |
| 2022-08-09 | 28.45 | $0.18 | 2400 |
| 2022-08-08 | 28.16 | $0.14 | — |
| 2022-08-05 | 27.25 | $0.14 | — |
| 2022-08-04 | 26.29 | $0.14 | 100 |
| 2022-08-03 | 25.28 | $0.15 | — |
| 2022-08-02 | 25.13 | $0.15 | — |
| 2022-08-01 | 24.97 | $0.15 | — |
| 2022-07-29 | 24.79 | $0.15 | — |
| 2022-07-28 | 24.62 | $0.15 | — |
| 2022-07-27 | 24.43 | $0.15 | — |
| 2022-07-26 | 24.23 | $0.15 | — |
| 2022-07-25 | 24.02 | $0.15 | — |
| 2022-07-22 | 23.80 | $0.15 | — |
| 2022-07-21 | 23.57 | $0.15 | — |
| 2022-07-20 | 23.32 | $0.15 | — |
| 2022-07-19 | 23.06 | $0.15 | — |
| 2022-07-18 | 22.79 | $0.15 | — |
| 2022-07-15 | 22.51 | $0.15 | — |
| 2022-07-14 | 22.21 | $0.15 | 6500 |
| 2022-07-13 | 21.89 | $0.16 | — |
| 2022-07-12 | 22.63 | $0.16 | — |
| 2022-07-11 | 23.40 | $0.16 | — |
| 2022-07-08 | 24.22 | $0.16 | — |
| 2022-07-07 | 25.08 | $0.16 | — |
| 2022-07-06 | 25.98 | $0.16 | — |
| 2022-07-05 | 26.94 | $0.16 | — |
| 2022-07-01 | 27.94 | $0.16 | — |
| 2022-06-30 | 28.99 | $0.16 | 2400 |
| 2022-06-29 | 30.10 | $0.16 | — |
| 2022-06-28 | 30.75 | $0.16 | — |
| 2022-06-27 | 31.42 | $0.16 | — |
| 2022-06-24 | 32.13 | $0.16 | — |
| 2022-06-23 | 32.88 | $0.16 | — |
| 2022-06-22 | 33.66 | $0.16 | — |
| 2022-06-21 | 34.49 | $0.16 | — |
| 2022-06-17 | 35.36 | $0.16 | 300 |
| 2022-06-16 | 36.28 | $0.20 | — |
| 2022-06-15 | 36.51 | $0.20 | — |
| 2022-06-14 | 36.75 | $0.20 | — |
| 2022-06-13 | 37.00 | $0.20 | — |
| 2022-06-10 | 37.27 | $0.20 | — |
| 2022-06-09 | 37.55 | $0.20 | 2400 |
| 2022-06-08 | 37.85 | $0.20 | 300 |
| 2022-06-07 | 38.13 | $0.15 | — |
| 2022-06-06 | 38.84 | $0.15 | — |
| 2022-06-03 | 39.59 | $0.15 | — |
| 2022-06-02 | 40.38 | $0.15 | — |
| 2022-06-01 | 41.21 | $0.15 | — |
| 2022-05-31 | 42.08 | $0.15 | — |
| 2022-05-27 | 43.00 | $0.15 | — |
| 2022-05-26 | 43.96 | $0.15 | — |
| 2022-05-25 | 44.98 | $0.15 | — |
| 2022-05-24 | 46.05 | $0.15 | — |
| 2022-05-23 | 47.18 | $0.15 | — |
| 2022-05-20 | 48.36 | $0.15 | — |
| 2022-05-19 | 49.61 | $0.15 | — |
| 2022-05-18 | 50.92 | $0.15 | — |
| 2022-05-17 | 52.31 | $0.15 | — |
| 2022-05-16 | 53.76 | $0.15 | 4000 |
| 2022-05-13 | 55.30 | $0.15 | — |
| 2022-05-12 | 56.62 | $0.15 | — |
| 2022-05-11 | 58.01 | $0.15 | — |
| 2022-05-10 | 59.47 | $0.15 | 400 |
| 2022-05-09 | 61.01 | $0.16 | — |
| 2022-05-06 | 63.02 | $0.16 | 2382 |
| 2022-05-05 | 65.14 | $0.18 | — |
| 2022-05-04 | 67.97 | $0.18 | 1500 |
| 2022-05-03 | 70.94 | $0.23 | 2500 |
| 2022-05-02 | 73.05 | $0.26 | — |
| 2022-04-29 | 72.25 | $0.26 | — |
| 2022-04-28 | 71.42 | $0.26 | — |
| 2022-04-27 | 70.53 | $0.26 | — |
| 2022-04-26 | 69.61 | $0.26 | — |
| 2022-04-25 | 68.63 | $0.26 | — |
| 2022-04-22 | 67.60 | $0.26 | 100 |
| 2022-04-21 | 66.52 | $0.26 | — |
| 2022-04-20 | 65.38 | $0.26 | — |
| 2022-04-19 | 64.18 | $0.26 | 200 |
| 2022-04-18 | 62.92 | $0.21 | — |
| 2022-04-14 | 62.00 | $0.21 | — |
| 2022-04-13 | 61.02 | $0.21 | — |
| 2022-04-12 | 60.00 | $0.21 | — |
| 2022-04-11 | 58.92 | $0.21 | 10000 |
| 2022-04-08 | 57.78 | $0.17 | — |
| 2022-04-07 | 57.44 | $0.17 | — |
| 2022-04-06 | 57.08 | $0.17 | 1000 |
| 2022-04-05 | 56.70 | $0.17 | 1500 |
| 2022-04-04 | 56.30 | $0.17 | 2000 |
| 2022-04-01 | 55.88 | $0.16 | 200 |
| 2022-03-31 | 55.63 | $0.17 | — |
| 2022-03-30 | 54.13 | $0.17 | — |
| 2022-03-29 | 52.56 | $0.17 | — |
| 2022-03-28 | 50.91 | $0.17 | — |
| 2022-03-25 | 49.17 | $0.17 | — |
| 2022-03-24 | 47.34 | $0.17 | 152 |
| 2022-03-23 | 45.41 | $0.17 | 200 |
| 2022-03-22 | 43.38 | $0.18 | — |
| 2022-03-21 | 40.55 | $0.18 | 2000 |
| 2022-03-18 | 37.57 | $0.10 | — |
| 2022-03-17 | 38.04 | $0.10 | — |
| 2022-03-16 | 38.53 | $0.10 | — |
| 2022-03-15 | 39.05 | $0.10 | — |
| 2022-03-14 | 39.60 | $0.10 | — |
| 2022-03-11 | 40.18 | $0.10 | — |
| 2022-03-10 | 40.79 | $0.10 | — |
| 2022-03-09 | 41.42 | $0.10 | — |
| 2022-03-08 | 42.10 | $0.10 | — |
| 2022-03-07 | 42.80 | $0.10 | — |
| 2022-03-04 | 43.55 | $0.10 | — |
| 2022-03-03 | 44.33 | $0.10 | — |
| 2022-03-02 | 45.16 | $0.10 | — |
| 2022-03-01 | 46.03 | $0.10 | — |
| 2022-02-28 | 46.94 | $0.10 | — |
| 2022-02-25 | 47.90 | $0.10 | — |
| 2022-02-24 | 48.92 | $0.10 | — |
| 2022-02-23 | 49.98 | $0.10 | — |
| 2022-02-22 | 51.11 | $0.10 | — |
| 2022-02-18 | 52.29 | $0.10 | — |
| 2022-02-17 | 53.53 | $0.10 | — |
| 2022-02-16 | 54.84 | $0.10 | — |
| 2022-02-15 | 56.22 | $0.10 | — |
| 2022-02-14 | 57.67 | $0.10 | — |
| 2022-02-11 | 59.20 | $0.10 | — |
| 2022-02-10 | 60.80 | $0.10 | — |
| 2022-02-09 | 62.50 | $0.10 | — |
| 2022-02-08 | 64.28 | $0.10 | — |
| 2022-02-07 | 66.15 | $0.10 | — |
| 2022-02-04 | 68.13 | $0.10 | — |
| 2022-02-03 | 70.20 | $0.10 | — |
| 2022-02-02 | 72.39 | $0.10 | — |
| 2022-02-01 | 74.69 | $0.10 | — |
| 2022-01-31 | 77.12 | $0.10 | — |
| 2022-01-28 | 79.67 | $0.10 | — |
| 2022-01-27 | 82.35 | $0.10 | — |
| 2022-01-26 | 85.18 | $0.10 | — |
| 2022-01-25 | 88.15 | $0.10 | 1000 |
| 2022-01-24 | 91.28 | $0.09 | — |
| 2022-01-21 | 91.16 | $0.09 | — |
| 2022-01-20 | 91.04 | $0.09 | — |
| 2022-01-19 | 90.91 | $0.09 | — |
| 2022-01-18 | 90.77 | $0.09 | — |
| 2022-01-14 | 90.62 | $0.09 | — |
| 2022-01-13 | 90.47 | $0.09 | — |
| 2022-01-12 | 90.30 | $0.09 | — |
| 2022-01-11 | 90.13 | $0.09 | — |
| 2022-01-10 | 89.95 | $0.09 | — |
| 2022-01-07 | 89.76 | $0.09 | — |
| 2022-01-06 | 89.56 | $0.09 | — |
| 2022-01-05 | 89.35 | $0.09 | — |
| 2022-01-04 | 89.13 | $0.09 | — |
| 2022-01-03 | 88.90 | $0.09 | — |
| 2021-12-31 | 88.65 | $0.09 | — |
| 2021-12-30 | 88.39 | $0.09 | — |
| 2021-12-29 | 88.12 | $0.09 | — |
| 2021-12-28 | 87.84 | $0.09 | — |
| 2021-12-27 | 87.54 | $0.09 | — |
| 2021-12-23 | 87.22 | $0.09 | — |
| 2021-12-22 | 86.89 | $0.09 | — |
| 2021-12-21 | 86.53 | $0.09 | — |
| 2021-12-20 | 86.16 | $0.09 | — |
| 2021-12-17 | 85.78 | $0.09 | — |
| 2021-12-16 | 85.37 | $0.09 | — |
| 2021-12-15 | 84.94 | $0.09 | — |
| 2021-12-14 | 84.48 | $0.09 | — |
| 2021-12-13 | 84.00 | $0.09 | — |
| 2021-12-10 | 83.50 | $0.09 | — |
| 2021-12-09 | 82.97 | $0.09 | — |
| 2021-12-08 | 82.42 | $0.09 | — |
| 2021-12-07 | 81.83 | $0.09 | — |
| 2021-12-06 | 81.21 | $0.09 | — |
| 2021-12-03 | 80.56 | $0.09 | — |
| 2021-12-02 | 79.88 | $0.09 | 200 |
| 2021-12-01 | 79.16 | $0.14 | — |
| 2021-11-30 | 79.11 | $0.14 | — |
| 2021-11-29 | 79.07 | $0.14 | — |
| 2021-11-26 | 79.02 | $0.14 | — |
| 2021-11-24 | 78.96 | $0.14 | — |
| 2021-11-23 | 78.91 | $0.14 | — |
| 2021-11-22 | 78.85 | $0.14 | — |
| 2021-11-19 | 78.79 | $0.14 | — |
| 2021-11-18 | 78.72 | $0.14 | — |
| 2021-11-17 | 78.66 | $0.14 | — |
| 2021-11-16 | 78.59 | $0.14 | — |
| 2021-11-15 | 78.51 | $0.14 | — |
| 2021-11-12 | 78.43 | $0.14 | — |
| 2021-11-11 | 78.35 | $0.14 | — |
| 2021-11-10 | 78.26 | $0.14 | — |
| 2021-11-09 | 78.17 | $0.14 | — |
| 2021-11-08 | 78.07 | $0.14 | — |
| 2021-11-05 | 77.97 | $0.14 | — |
| 2021-11-04 | 77.86 | $0.14 | — |
| 2021-11-03 | 77.75 | $0.14 | — |
| 2021-11-02 | 77.63 | $0.14 | — |
| 2021-11-01 | 77.50 | $0.14 | — |
| 2021-10-29 | 77.37 | $0.14 | — |
| 2021-10-28 | 77.23 | $0.14 | — |
| 2021-10-27 | 77.08 | $0.14 | — |
| 2021-10-26 | 76.93 | $0.14 | — |
| 2021-10-25 | 76.77 | $0.14 | — |
| 2021-10-22 | 76.60 | $0.14 | — |
| 2021-10-21 | 76.42 | $0.14 | — |
| 2021-10-20 | 76.23 | $0.14 | — |
| 2021-10-19 | 76.03 | $0.14 | — |
| 2021-10-18 | 75.82 | $0.14 | — |
| 2021-10-15 | 75.60 | $0.14 | — |
| 2021-10-14 | 75.36 | $0.14 | — |
| 2021-10-13 | 75.12 | $0.14 | — |
| 2021-10-12 | 74.86 | $0.14 | — |
| 2021-10-11 | 74.59 | $0.14 | — |
| 2021-10-08 | 74.31 | $0.14 | — |
| 2021-10-07 | 74.00 | $0.14 | — |
| 2021-10-06 | 73.69 | $0.14 | — |
| 2021-10-05 | 73.36 | $0.14 | — |
| 2021-10-04 | 73.00 | $0.14 | — |
| 2021-10-01 | 72.64 | $0.14 | — |
| 2021-09-30 | 72.25 | $0.14 | — |
| 2021-09-29 | 71.84 | $0.14 | — |
| 2021-09-28 | 71.41 | $0.14 | — |
| 2021-09-27 | 70.96 | $0.14 | — |
| 2021-09-24 | 70.48 | $0.14 | — |
| 2021-09-23 | 69.98 | $0.14 | — |
| 2021-09-22 | 69.45 | $0.14 | — |
| 2021-09-21 | 68.89 | $0.14 | — |
| 2021-09-20 | 68.31 | $0.14 | — |
| 2021-09-17 | 67.69 | $0.14 | — |
| 2021-09-16 | 67.04 | $0.14 | — |
| 2021-09-15 | 66.36 | $0.14 | — |
| 2021-09-14 | 65.64 | $0.14 | — |
| 2021-09-13 | 64.88 | $0.14 | — |
| 2021-09-10 | 64.09 | $0.14 | — |
| 2021-09-09 | 63.25 | $0.14 | — |
| 2021-09-08 | 62.37 | $0.14 | — |
| 2021-09-07 | 61.44 | $0.14 | — |
| 2021-09-03 | 60.46 | $0.14 | — |
| 2021-09-02 | 59.43 | $0.14 | — |
| 2021-09-01 | 58.35 | $0.14 | — |
| 2021-08-31 | 57.21 | $0.14 | — |
| 2021-08-30 | 56.01 | $0.14 | — |
| 2021-08-27 | 54.74 | $0.14 | — |
| 2021-08-26 | 53.41 | $0.14 | — |
| 2021-08-25 | 52.01 | $0.14 | — |
| 2021-08-24 | 50.54 | $0.14 | — |
| 2021-08-23 | 48.99 | $0.14 | — |
| 2021-08-20 | 47.36 | $0.14 | — |
| 2021-08-19 | 45.64 | $0.14 | — |
| 2021-08-18 | 43.83 | $0.14 | — |
| 2021-08-17 | 41.92 | $0.14 | — |
| 2021-08-16 | 39.92 | $0.14 | — |
| 2021-08-13 | 37.81 | $0.14 | — |
| 2021-08-12 | 35.59 | $0.14 | — |
| 2021-08-11 | 33.25 | $0.14 | — |
| 2021-08-10 | 30.79 | $0.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected