Is Geodrill Limited (GEODF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Geodrill Limited (GEODF) research center and poll results.
OTC : GEODF
Geodrill Limited — Technical Indicators
$1.822 USD
-$0.07 (-3.6%)
- Volume
- 14.52K
- Average Volume
- 21.15K
- Market Capitalization
- $86.57M
- P/E Ratio
- -11.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.14
- Year Low
- $1.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.89
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.82
2026-08-10
Close Price
$1.82
Vol: 14518
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.21
Average
2.03
Maximum
2.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.82 | $1.82 | 14518 |
| 2026-08-07 | 1.83 | $1.89 | 17200 |
| 2026-08-06 | 1.83 | $1.87 | 7600 |
| 2026-08-05 | 1.83 | $1.83 | 33110 |
| 2026-08-04 | 1.84 | $1.79 | 19400 |
| 2026-08-03 | 1.84 | $1.74 | 10836 |
| 2026-07-31 | 1.85 | $1.71 | 14327 |
| 2026-07-30 | 1.86 | $1.74 | 26200 |
| 2026-07-29 | 1.86 | $1.78 | 1300 |
| 2026-07-28 | 1.87 | $1.77 | 1400 |
| 2026-07-27 | 1.87 | $1.78 | 7704 |
| 2026-07-24 | 1.88 | $1.80 | 2149 |
| 2026-07-23 | 1.88 | $1.81 | 12207 |
| 2026-07-22 | 1.88 | $1.87 | 14100 |
| 2026-07-21 | 1.88 | $1.82 | 12500 |
| 2026-07-20 | 1.90 | $1.79 | 19100 |
| 2026-07-17 | 1.91 | $1.87 | 1912 |
| 2026-07-16 | 1.92 | $1.88 | 12548 |
| 2026-07-15 | 1.93 | $1.93 | 1900 |
| 2026-07-14 | 1.93 | $1.94 | 4200 |
| 2026-07-13 | 1.94 | $1.89 | 3200 |
| 2026-07-10 | 1.95 | $1.94 | 15505 |
| 2026-07-09 | 1.95 | $1.89 | 6830 |
| 2026-07-08 | 1.95 | $2.01 | 8035 |
| 2026-07-07 | 1.95 | $1.83 | 63400 |
| 2026-07-06 | 1.97 | $1.88 | 22435 |
| 2026-07-02 | 1.98 | $1.89 | 15400 |
| 2026-07-01 | 1.99 | $1.87 | 2000 |
| 2026-06-30 | 2.01 | $1.88 | 22900 |
| 2026-06-29 | 2.02 | $1.86 | 15300 |
| 2026-06-26 | 2.03 | $1.85 | 18334 |
| 2026-06-25 | 2.05 | $1.82 | 39442 |
| 2026-06-24 | 2.06 | $1.83 | 57100 |
| 2026-06-23 | 2.08 | $2.01 | 3700 |
| 2026-06-22 | 2.09 | $2.06 | 5300 |
| 2026-06-18 | 2.09 | $1.99 | 4000 |
| 2026-06-17 | 2.09 | $2.07 | 3525 |
| 2026-06-16 | 2.08 | $2.07 | 15400 |
| 2026-06-15 | 2.08 | $2.06 | 11800 |
| 2026-06-12 | 2.07 | $2.09 | 16800 |
| 2026-06-11 | 2.07 | $2.00 | 31900 |
| 2026-06-10 | 2.07 | $1.95 | 11342 |
| 2026-06-09 | 2.08 | $1.97 | 52400 |
| 2026-06-08 | 2.09 | $2.06 | 5045 |
| 2026-06-05 | 2.11 | $2.13 | 29900 |
| 2026-06-04 | 2.12 | $2.14 | 3417 |
| 2026-06-03 | 2.13 | $2.13 | 9505 |
| 2026-06-02 | 2.14 | $2.15 | 12000 |
| 2026-06-01 | 2.14 | $2.14 | 22800 |
| 2026-05-29 | 2.15 | $2.17 | 37800 |
| 2026-05-28 | 2.15 | $2.15 | 32000 |
| 2026-05-27 | 2.16 | $2.12 | 21700 |
| 2026-05-26 | 2.17 | $2.18 | 67023 |
| 2026-05-22 | 2.17 | $2.11 | 57818 |
| 2026-05-21 | 2.18 | $2.02 | 6300 |
| 2026-05-20 | 2.19 | $1.99 | 17340 |
| 2026-05-19 | 2.21 | $1.97 | 29600 |
| 2026-05-18 | 2.22 | $2.01 | 6920 |
| 2026-05-15 | 2.23 | $2.01 | 33046 |
| 2026-05-14 | 2.25 | $2.02 | 12800 |
| 2026-05-13 | 2.26 | $2.05 | 22023 |
| 2026-05-12 | 2.27 | $2.12 | 31900 |
| 2026-05-11 | 2.28 | $2.12 | 193816 |
| 2026-05-08 | 2.29 | $2.42 | 31600 |
| 2026-05-07 | 2.28 | $2.33 | 1800 |
| 2026-05-06 | 2.27 | $2.35 | 3803 |
| 2026-05-05 | 2.27 | $2.30 | 34603 |
| 2026-05-04 | 2.26 | $2.22 | 10100 |
| 2026-05-01 | 2.25 | $2.27 | 1900 |
| 2026-04-30 | 2.25 | $2.26 | 9600 |
| 2026-04-29 | 2.24 | $2.27 | 9100 |
| 2026-04-28 | 2.24 | $2.28 | 10800 |
| 2026-04-27 | 2.23 | $2.30 | 3600 |
| 2026-04-24 | 2.22 | $2.29 | 12105 |
| 2026-04-23 | 2.22 | $2.26 | 8000 |
| 2026-04-22 | 2.21 | $2.28 | 9500 |
| 2026-04-21 | 2.21 | $2.22 | 20746 |
| 2026-04-20 | 2.21 | $2.31 | 7700 |
| 2026-04-17 | 2.20 | $2.35 | 14500 |
| 2026-04-16 | 2.20 | $2.27 | 13600 |
| 2026-04-15 | 2.20 | $2.27 | 6300 |
| 2026-04-14 | 2.21 | $2.29 | 40927 |
| 2026-04-13 | 2.21 | $2.30 | 49500 |
| 2026-04-10 | 2.23 | $2.20 | 45340 |
| 2026-04-09 | 2.24 | $2.17 | 5200 |
| 2026-04-08 | 2.26 | $2.20 | 5926 |
| 2026-04-07 | 2.28 | $2.10 | 4322 |
| 2026-04-06 | 2.29 | $2.19 | 10616 |
| 2026-04-02 | 2.31 | $2.16 | 4600 |
| 2026-04-01 | 2.32 | $2.16 | 6900 |
| 2026-03-31 | 2.35 | $2.15 | 8100 |
| 2026-03-30 | 2.37 | $2.08 | 19233 |
| 2026-03-27 | 2.40 | $2.15 | 14600 |
| 2026-03-26 | 2.42 | $2.19 | 4428 |
| 2026-03-25 | 2.45 | $2.20 | 17112 |
| 2026-03-24 | 2.47 | $2.22 | 42500 |
| 2026-03-23 | 2.49 | $2.22 | 35700 |
| 2026-03-20 | 2.51 | $2.19 | 26245 |
| 2026-03-19 | 2.54 | $2.24 | 43115 |
| 2026-03-18 | 2.56 | $2.32 | 33825 |
| 2026-03-17 | 2.57 | $2.40 | 9400 |
| 2026-03-16 | 2.58 | $2.45 | 48700 |
| 2026-03-13 | 2.59 | $2.52 | 15610 |
| 2026-03-12 | 2.60 | $2.48 | 6100 |
| 2026-03-11 | 2.60 | $2.57 | 8409 |
| 2026-03-10 | 2.60 | $2.51 | 14637 |
| 2026-03-09 | 2.61 | $2.43 | 34800 |
| 2026-03-06 | 2.62 | $2.49 | 64500 |
| 2026-03-05 | 2.62 | $2.52 | 18600 |
| 2026-03-04 | 2.63 | $2.57 | 19700 |
| 2026-03-03 | 2.64 | $2.59 | 11630 |
| 2026-03-02 | 2.64 | $2.70 | 45919 |
| 2026-02-27 | 2.64 | $2.68 | 56746 |
| 2026-02-26 | 2.65 | $2.62 | 18000 |
| 2026-02-25 | 2.65 | $2.65 | 3549 |
| 2026-02-24 | 2.66 | $2.66 | 6506 |
| 2026-02-23 | 2.67 | $2.64 | 5900 |
| 2026-02-20 | 2.67 | $2.66 | 5309 |
| 2026-02-19 | 2.67 | $2.67 | 4700 |
| 2026-02-18 | 2.67 | $2.59 | 9100 |
| 2026-02-17 | 2.68 | $2.62 | 5600 |
| 2026-02-13 | 2.68 | $2.69 | 7900 |
| 2026-02-12 | 2.69 | $2.62 | 4600 |
| 2026-02-11 | 2.71 | $2.56 | 6905 |
| 2026-02-10 | 2.73 | $2.61 | 4400 |
| 2026-02-09 | 2.74 | $2.64 | 11838 |
| 2026-02-06 | 2.76 | $2.58 | 9500 |
| 2026-02-05 | 2.78 | $2.56 | 68100 |
| 2026-02-04 | 2.79 | $2.75 | 32600 |
| 2026-02-03 | 2.81 | $2.64 | 9803 |
| 2026-02-02 | 2.82 | $2.66 | 12818 |
| 2026-01-30 | 2.84 | $2.69 | 18400 |
| 2026-01-29 | 2.85 | $2.82 | 21400 |
| 2026-01-28 | 2.87 | $2.78 | 7207 |
| 2026-01-27 | 2.88 | $2.79 | 35400 |
| 2026-01-26 | 2.88 | $2.73 | 9330 |
| 2026-01-23 | 2.89 | $2.70 | 40000 |
| 2026-01-22 | 2.90 | $2.68 | 58628 |
| 2026-01-21 | 2.92 | $2.68 | 25310 |
| 2026-01-20 | 2.92 | $2.73 | 80100 |
| 2026-01-16 | 2.93 | $2.70 | 277500 |
| 2026-01-15 | 2.93 | $2.91 | 6200 |
| 2026-01-14 | 2.93 | $2.93 | 10614 |
| 2026-01-13 | 2.93 | $2.92 | 65319 |
| 2026-01-12 | 2.93 | $2.97 | 5545 |
| 2026-01-09 | 2.92 | $2.94 | 15906 |
| 2026-01-08 | 2.91 | $2.92 | 6900 |
| 2026-01-07 | 2.90 | $2.94 | 15000 |
| 2026-01-06 | 2.89 | $2.97 | 19520 |
| 2026-01-05 | 2.88 | $2.95 | 13138 |
| 2026-01-02 | 2.87 | $3.00 | 26600 |
| 2025-12-31 | 2.85 | $3.02 | 14200 |
| 2025-12-30 | 2.83 | $3.11 | 54900 |
| 2025-12-29 | 2.81 | $2.99 | 23829 |
| 2025-12-26 | 2.80 | $2.88 | 1500 |
| 2025-12-24 | 2.78 | $2.93 | 6300 |
| 2025-12-23 | 2.77 | $2.91 | 39800 |
| 2025-12-22 | 2.76 | $2.91 | 28100 |
| 2025-12-19 | 2.74 | $2.85 | 26830 |
| 2025-12-18 | 2.73 | $2.81 | 7100 |
| 2025-12-17 | 2.72 | $2.80 | 5242 |
| 2025-12-16 | 2.72 | $2.86 | 8600 |
| 2025-12-15 | 2.71 | $2.86 | 27043 |
| 2025-12-12 | 2.71 | $2.89 | 44800 |
| 2025-12-11 | 2.70 | $2.79 | 5000 |
| 2025-12-10 | 2.69 | $2.73 | 8727 |
| 2025-12-09 | 2.69 | $2.70 | 19600 |
| 2025-12-08 | 2.68 | $2.76 | 3749 |
| 2025-12-05 | 2.67 | $2.80 | 19109 |
| 2025-12-04 | 2.66 | $2.70 | 53729 |
| 2025-12-03 | 2.65 | $2.66 | 5800 |
| 2025-12-02 | 2.65 | $2.68 | 4000 |
| 2025-12-01 | 2.64 | $2.68 | 6400 |
| 2025-11-28 | 2.64 | $2.70 | 13800 |
| 2025-11-26 | 2.63 | $2.64 | 8800 |
| 2025-11-25 | 2.62 | $2.64 | 22906 |
| 2025-11-24 | 2.62 | $2.65 | 40141 |
| 2025-11-21 | 2.61 | $2.66 | 69620 |
| 2025-11-20 | 2.61 | $2.57 | 32600 |
| 2025-11-19 | 2.61 | $2.64 | 24800 |
| 2025-11-18 | 2.60 | $2.71 | 44135 |
| 2025-11-17 | 2.60 | $2.73 | 42600 |
| 2025-11-14 | 2.59 | $2.82 | 269300 |
| 2025-11-13 | 2.57 | $2.72 | 521008 |
| 2025-11-12 | 2.57 | $2.67 | 14000 |
| 2025-11-11 | 2.56 | $2.60 | 6500 |
| 2025-11-10 | 2.56 | $2.58 | 31600 |
| 2025-11-07 | 2.55 | $2.59 | 24229 |
| 2025-11-06 | 2.55 | $2.54 | 28617 |
| 2025-11-05 | 2.55 | $2.55 | 14500 |
| 2025-11-04 | 2.55 | $2.55 | 42600 |
| 2025-11-03 | 2.54 | $2.58 | 37634 |
| 2025-10-31 | 2.54 | $2.61 | 77000 |
| 2025-10-30 | 2.53 | $2.53 | 3437 |
| 2025-10-29 | 2.53 | $2.53 | 12800 |
| 2025-10-28 | 2.52 | $2.56 | 21300 |
| 2025-10-27 | 2.52 | $2.54 | 15900 |
| 2025-10-24 | 2.52 | $2.58 | 18613 |
| 2025-10-23 | 2.51 | $2.54 | 17543 |
| 2025-10-22 | 2.51 | $2.54 | 15400 |
| 2025-10-21 | 2.50 | $2.54 | 5647 |
| 2025-10-20 | 2.50 | $2.62 | 60100 |
| 2025-10-17 | 2.50 | $2.50 | 7207 |
| 2025-10-16 | 2.50 | $2.57 | 7000 |
| 2025-10-15 | 2.49 | $2.57 | 35300 |
| 2025-10-14 | 2.49 | $2.51 | 18600 |
| 2025-10-13 | 2.48 | $2.50 | 4600 |
| 2025-10-10 | 2.49 | $2.51 | 110741 |
| 2025-10-09 | 2.48 | $2.51 | 5500 |
| 2025-10-08 | 2.48 | $2.53 | 35100 |
| 2025-10-07 | 2.48 | $2.46 | 17610 |
| 2025-10-06 | 2.48 | $2.49 | 81100 |
| 2025-10-03 | 2.48 | $2.47 | 24641 |
| 2025-10-02 | 2.48 | $2.44 | 25735 |
| 2025-10-01 | 2.47 | $2.47 | 14300 |
| 2025-09-30 | 2.47 | $2.47 | 15900 |
| 2025-09-29 | 2.47 | $2.49 | 52705 |
| 2025-09-26 | 2.46 | $2.49 | 27227 |
| 2025-09-25 | 2.46 | $2.44 | 47200 |
| 2025-09-24 | 2.45 | $2.50 | 15412 |
| 2025-09-23 | 2.45 | $2.50 | 22004 |
| 2025-09-22 | 2.44 | $2.52 | 36833 |
| 2025-09-19 | 2.43 | $2.49 | 52500 |
| 2025-09-18 | 2.43 | $2.46 | 10000 |
| 2025-09-17 | 2.42 | $2.45 | 8700 |
| 2025-09-16 | 2.42 | $2.48 | 800 |
| 2025-09-15 | 2.42 | $2.53 | 28700 |
| 2025-09-12 | 2.42 | $2.42 | 34100 |
| 2025-09-11 | 2.42 | $2.47 | 30342 |
| 2025-09-10 | 2.42 | $2.47 | 20200 |
| 2025-09-09 | 2.43 | $2.48 | 45500 |
| 2025-09-08 | 2.43 | $2.47 | 85600 |
| 2025-09-05 | 2.45 | $2.49 | 88900 |
| 2025-09-04 | 2.46 | $2.40 | 34426 |
| 2025-09-03 | 2.48 | $2.41 | 20542 |
| 2025-09-02 | 2.50 | $2.37 | 38900 |
| 2025-08-29 | 2.52 | $2.35 | 11024 |
| 2025-08-28 | 2.54 | $2.40 | 21137 |
| 2025-08-27 | 2.55 | $2.40 | 10934 |
| 2025-08-26 | 2.57 | $2.39 | 44300 |
| 2025-08-25 | 2.59 | $2.32 | 49100 |
| 2025-08-22 | 2.62 | $2.39 | 55638 |
| 2025-08-21 | 2.64 | $2.43 | 17449 |
| 2025-08-20 | 2.65 | $2.36 | 55600 |
| 2025-08-19 | 2.67 | $2.40 | 22800 |
| 2025-08-18 | 2.68 | $2.52 | 17100 |
| 2025-08-15 | 2.69 | $2.48 | 60600 |
| 2025-08-14 | 2.69 | $2.48 | 60242 |
| 2025-08-13 | 2.70 | $2.45 | 34431 |
| 2025-08-12 | 2.71 | $2.52 | 92700 |
| 2025-08-11 | 2.71 | $2.65 | 135800 |
| 2025-08-08 | 2.71 | $2.86 | 44037 |
| 2025-08-07 | 2.70 | $2.71 | 24500 |
| 2025-08-06 | 2.70 | $2.70 | 16300 |
| 2025-08-05 | 2.69 | $2.75 | 13000 |
| 2025-08-04 | 2.69 | $2.80 | 16600 |
| 2025-08-01 | 2.68 | $2.71 | 12316 |
| 2025-07-31 | 2.67 | $2.70 | 33700 |
| 2025-07-30 | 2.67 | $2.75 | 9200 |
| 2025-07-29 | 2.67 | $2.80 | 14700 |
| 2025-07-28 | 2.66 | $2.88 | 21200 |
| 2025-07-25 | 2.64 | $2.79 | 48238 |
| 2025-07-24 | 2.63 | $2.67 | 6200 |
| 2025-07-23 | 2.63 | $2.73 | 9600 |
| 2025-07-22 | 2.63 | $2.68 | 18900 |
| 2025-07-21 | 2.62 | $2.67 | 19000 |
| 2025-07-18 | 2.62 | $2.59 | 11148 |
| 2025-07-17 | 2.61 | $2.55 | 48200 |
| 2025-07-16 | 2.61 | $2.62 | 22206 |
| 2025-07-15 | 2.61 | $2.63 | 47215 |
| 2025-07-14 | 2.61 | $2.60 | 57400 |
| 2025-07-11 | 2.60 | $2.61 | 38212 |
| 2025-07-10 | 2.60 | $2.67 | 1400 |
| 2025-07-09 | 2.59 | $2.65 | 23700 |
| 2025-07-08 | 2.59 | $2.62 | 41305 |
| 2025-07-07 | 2.59 | $2.65 | 35300 |
| 2025-07-03 | 2.59 | $2.63 | 5200 |
| 2025-07-02 | 2.58 | $2.65 | 15732 |
| 2025-07-01 | 2.57 | $2.65 | 46300 |
| 2025-06-30 | 2.57 | $2.63 | 12500 |
| 2025-06-27 | 2.56 | $2.57 | 20345 |
| 2025-06-26 | 2.56 | $2.61 | 32935 |
| 2025-06-25 | 2.56 | $2.64 | 10500 |
| 2025-06-24 | 2.56 | $2.64 | 17239 |
| 2025-06-23 | 2.56 | $2.61 | 30411 |
| 2025-06-20 | 2.56 | $2.53 | 8618 |
| 2025-06-18 | 2.56 | $2.52 | 16635 |
| 2025-06-17 | 2.56 | $2.52 | 24000 |
| 2025-06-16 | 2.58 | $2.57 | 10200 |
| 2025-06-13 | 2.58 | $2.54 | 45000 |
| 2025-06-12 | 2.57 | $2.53 | 24125 |
| 2025-06-11 | 2.57 | $2.53 | 23800 |
| 2025-06-10 | 2.56 | $2.54 | 10612 |
| 2025-06-09 | 2.55 | $2.64 | 56946 |
| 2025-06-06 | 2.53 | $2.65 | 31300 |
| 2025-06-05 | 2.51 | $2.55 | 34621 |
| 2025-06-04 | 2.49 | $2.51 | 62900 |
| 2025-06-03 | 2.47 | $2.51 | 61100 |
| 2025-06-02 | 2.46 | $2.54 | 67900 |
| 2025-05-30 | 2.44 | $2.48 | 74523 |
| 2025-05-29 | 2.43 | $2.50 | 17508 |
| 2025-05-28 | 2.41 | $2.60 | 10121 |
| 2025-05-27 | 2.39 | $2.61 | 48001 |
| 2025-05-23 | 2.37 | $2.70 | 61843 |
| 2025-05-22 | 2.35 | $2.58 | 35744 |
| 2025-05-21 | 2.33 | $2.59 | 54620 |
| 2025-05-20 | 2.30 | $2.59 | 133806 |
| 2025-05-19 | 2.28 | $2.78 | 164847 |
| 2025-05-16 | 2.25 | $2.60 | 178400 |
| 2025-05-15 | 2.22 | $2.44 | 97600 |
| 2025-05-14 | 2.20 | $2.46 | 177743 |
| 2025-05-13 | 2.18 | $2.36 | 53900 |
| 2025-05-12 | 2.16 | $2.31 | 202912 |
| 2025-05-09 | 2.15 | $2.29 | 28500 |
| 2025-05-08 | 2.12 | $2.18 | 8800 |
| 2025-05-07 | 2.10 | $2.14 | 43900 |
| 2025-05-06 | 2.09 | $2.21 | 7100 |
| 2025-05-05 | 2.07 | $2.18 | 12735 |
| 2025-05-02 | 2.05 | $2.20 | 13200 |
| 2025-05-01 | 2.04 | $2.19 | 3717 |
| 2025-04-30 | 2.03 | $2.22 | 30218 |
| 2025-04-29 | 2.02 | $2.24 | 15045 |
| 2025-04-28 | 2.02 | $2.21 | 9815 |
| 2025-04-25 | 2.01 | $2.18 | 28200 |
| 2025-04-24 | 2.00 | $2.14 | 12600 |
| 2025-04-23 | 2.00 | $2.09 | 13800 |
| 2025-04-22 | 2.00 | $2.15 | 21900 |
| 2025-04-21 | 2.00 | $2.13 | 15900 |
| 2025-04-17 | 1.99 | $2.07 | 9200 |
| 2025-04-16 | 1.99 | $2.06 | 14100 |
| 2025-04-15 | 1.99 | $2.06 | 7109 |
| 2025-04-14 | 1.99 | $2.02 | 14400 |
| 2025-04-11 | 1.99 | $1.96 | 27744 |
| 2025-04-10 | 1.99 | $1.78 | 24310 |
| 2025-04-09 | 2.00 | $1.85 | 36200 |
| 2025-04-08 | 2.01 | $1.78 | 22100 |
| 2025-04-07 | 2.01 | $1.80 | 53904 |
| 2025-04-04 | 2.02 | $1.84 | 43108 |
| 2025-04-03 | 2.04 | $1.97 | 36500 |
| 2025-04-02 | 2.04 | $2.04 | 3500 |
| 2025-04-01 | 2.04 | $2.10 | 4600 |
| 2025-03-31 | 2.04 | $2.08 | 16220 |
| 2025-03-28 | 2.05 | $2.06 | 10424 |
| 2025-03-27 | 2.05 | $2.05 | 2700 |
| 2025-03-26 | 2.05 | $2.12 | 2100 |
| 2025-03-25 | 2.06 | $2.11 | 5401 |
| 2025-03-24 | 2.06 | $2.08 | 20046 |
| 2025-03-21 | 2.06 | $2.02 | 17544 |
| 2025-03-20 | 2.07 | $2.03 | 417 |
| 2025-03-19 | 2.08 | $2.06 | 6213 |
| 2025-03-18 | 2.09 | $2.06 | 12000 |
| 2025-03-17 | 2.10 | $2.00 | 7949 |
| 2025-03-14 | 2.11 | $1.98 | 30000 |
| 2025-03-13 | 2.12 | $1.96 | 8600 |
| 2025-03-12 | 2.14 | $1.97 | 16035 |
| 2025-03-11 | 2.15 | $1.95 | 41929 |
| 2025-03-10 | 2.16 | $2.00 | 21318 |
| 2025-03-07 | 2.17 | $2.10 | 9642 |
| 2025-03-06 | 2.17 | $2.09 | 8500 |
| 2025-03-05 | 2.17 | $2.07 | 14400 |
| 2025-03-04 | 2.18 | $2.07 | 42200 |
| 2025-03-03 | 2.18 | $2.12 | 75100 |
| 2025-02-28 | 2.19 | $2.13 | 15500 |
| 2025-02-27 | 2.19 | $2.14 | 29700 |
| 2025-02-26 | 2.20 | $2.18 | 6600 |
| 2025-02-25 | 2.20 | $2.16 | 9500 |
| 2025-02-24 | 2.20 | $2.17 | 12400 |
| 2025-02-21 | 2.20 | $2.16 | 5329 |
| 2025-02-20 | 2.21 | $2.21 | 11904 |
| 2025-02-19 | 2.21 | $2.21 | 11300 |
| 2025-02-18 | 2.21 | $2.30 | 21744 |
| 2025-02-14 | 2.20 | $2.25 | 9400 |
| 2025-02-13 | 2.19 | $2.24 | 36000 |
| 2025-02-12 | 2.18 | $2.22 | 13000 |
| 2025-02-11 | 2.18 | $2.19 | 30835 |
| 2025-02-10 | 2.18 | $2.18 | 4908 |
| 2025-02-07 | 2.17 | $2.16 | 12113 |
| 2025-02-06 | 2.17 | $2.14 | 26000 |
| 2025-02-05 | 2.17 | $2.16 | 1000 |
| 2025-02-04 | 2.17 | $2.15 | 5400 |
| 2025-02-03 | 2.17 | $2.17 | 14900 |
| 2025-01-31 | 2.17 | $2.22 | 5400 |
| 2025-01-30 | 2.17 | $2.24 | 14500 |
| 2025-01-29 | 2.16 | $2.19 | 1800 |
| 2025-01-28 | 2.16 | $2.19 | 26200 |
| 2025-01-27 | 2.15 | $2.20 | 20200 |
| 2025-01-24 | 2.15 | $2.25 | 10320 |
| 2025-01-23 | 2.14 | $2.24 | 35049 |
| 2025-01-22 | 2.13 | $2.24 | 26400 |
| 2025-01-21 | 2.12 | $2.19 | 8500 |
| 2025-01-17 | 2.12 | $2.19 | 44814 |
| 2025-01-16 | 2.11 | $2.06 | 6913 |
| 2025-01-15 | 2.11 | $2.11 | 8329 |
| 2025-01-14 | 2.12 | $2.11 | 26325 |
| 2025-01-13 | 2.12 | $2.11 | 67700 |
| 2025-01-10 | 2.13 | $2.08 | 32003 |
| 2025-01-08 | 2.13 | $2.12 | 30748 |
| 2025-01-07 | 2.14 | $2.17 | 8606 |
| 2025-01-06 | 2.14 | $2.18 | 30500 |
| 2025-01-03 | 2.13 | $2.15 | 23539 |
| 2025-01-02 | 2.13 | $2.15 | 19100 |
| 2024-12-31 | 2.13 | $2.13 | 23000 |
| 2024-12-30 | 2.12 | $2.13 | 9600 |
| 2024-12-27 | 2.12 | $2.10 | 10722 |
| 2024-12-26 | 2.12 | $2.08 | 8300 |
| 2024-12-24 | 2.12 | $2.13 | 4600 |
| 2024-12-23 | 2.11 | $2.10 | 4172 |
| 2024-12-20 | 2.11 | $2.09 | 16423 |
| 2024-12-19 | 2.11 | $2.03 | 4710 |
| 2024-12-18 | 2.11 | $2.08 | 21900 |
| 2024-12-17 | 2.10 | $2.10 | 13612 |
| 2024-12-16 | 2.10 | $2.10 | 7200 |
| 2024-12-13 | 2.09 | $2.17 | 5200 |
| 2024-12-12 | 2.08 | $2.19 | 21400 |
| 2024-12-11 | 2.06 | $2.22 | 5400 |
| 2024-12-10 | 2.05 | $2.27 | 31100 |
| 2024-12-09 | 2.04 | $2.18 | 9200 |
| 2024-12-06 | 2.04 | $2.13 | 8639 |
| 2024-12-05 | 2.04 | $2.14 | 4500 |
| 2024-12-04 | 2.03 | $2.08 | 9140 |
| 2024-12-03 | 2.03 | $2.10 | 31800 |
| 2024-12-02 | 2.03 | $2.07 | 44836 |
| 2024-11-29 | 2.03 | $2.05 | 17500 |
| 2024-11-27 | 2.03 | $2.03 | 37400 |
| 2024-11-26 | 2.03 | $2.05 | 11105 |
| 2024-11-25 | 2.03 | $2.06 | 14038 |
| 2024-11-22 | 2.04 | $2.07 | 38500 |
| 2024-11-21 | 2.03 | $2.06 | 10400 |
| 2024-11-20 | 2.03 | $2.03 | 108711 |
| 2024-11-19 | 2.03 | $1.98 | 26420 |
| 2024-11-18 | 2.03 | $1.96 | 14032 |
| 2024-11-15 | 2.03 | $1.93 | 50900 |
| 2024-11-14 | 2.04 | $1.95 | 18300 |
| 2024-11-13 | 2.04 | $1.92 | 30900 |
| 2024-11-12 | 2.04 | $1.99 | 39400 |
| 2024-11-11 | 2.04 | $2.06 | 150421 |
| 2024-11-08 | 2.03 | $2.09 | 7918 |
| 2024-11-07 | 2.02 | $2.09 | 11920 |
| 2024-11-06 | 2.01 | $2.04 | 21825 |
| 2024-11-05 | 2.00 | $2.07 | 1600 |
| 2024-11-04 | 1.99 | $2.06 | 9513 |
| 2024-11-01 | 1.98 | $2.09 | 23302 |
| 2024-10-31 | 1.97 | $2.08 | 7300 |
| 2024-10-30 | 1.96 | $2.06 | 15200 |
| 2024-10-29 | 1.95 | $2.10 | 10200 |
| 2024-10-28 | 1.95 | $2.07 | 22800 |
| 2024-10-25 | 1.94 | $2.01 | 7940 |
| 2024-10-24 | 1.94 | $2.03 | 8500 |
| 2024-10-23 | 1.94 | $2.01 | 21830 |
| 2024-10-22 | 1.94 | $2.00 | 23405 |
| 2024-10-21 | 1.94 | $2.02 | 13800 |
| 2024-10-18 | 1.94 | $2.00 | 19400 |
| 2024-10-17 | 1.94 | $1.95 | 14100 |
| 2024-10-16 | 1.94 | $1.98 | 10200 |
| 2024-10-15 | 1.94 | $1.95 | 38633 |
| 2024-10-14 | 1.94 | $1.94 | 29200 |
| 2024-10-11 | 1.94 | $1.92 | 34700 |
| 2024-10-10 | 1.94 | $1.84 | 7910 |
| 2024-10-09 | 1.94 | $1.85 | 3400 |
| 2024-10-08 | 1.94 | $1.88 | 8129 |
| 2024-10-07 | 1.94 | $1.87 | 7300 |
| 2024-10-04 | 1.95 | $1.89 | 10300 |
| 2024-10-03 | 1.95 | $1.88 | 4000 |
| 2024-10-02 | 1.95 | $1.90 | 6442 |
| 2024-10-01 | 1.96 | $1.93 | 11609 |
| 2024-09-30 | 1.96 | $1.94 | 3000 |
| 2024-09-27 | 1.96 | $1.99 | 13503 |
| 2024-09-26 | 1.97 | $2.01 | 1809 |
| 2024-09-25 | 1.97 | $2.00 | 19740 |
| 2024-09-24 | 1.97 | $2.03 | 14500 |
| 2024-09-23 | 1.96 | $2.03 | 57920 |
| 2024-09-20 | 1.96 | $1.99 | 32000 |
| 2024-09-19 | 1.96 | $1.99 | 5341 |
| 2024-09-18 | 1.95 | $1.93 | 12002 |
| 2024-09-17 | 1.95 | $1.90 | 14035 |
| 2024-09-16 | 1.96 | $1.94 | 10820 |
| 2024-09-13 | 1.96 | $1.94 | 14800 |
| 2024-09-12 | 1.96 | $1.88 | 8042 |
| 2024-09-11 | 1.96 | $1.87 | 20900 |
| 2024-09-10 | 1.97 | $1.89 | 8900 |
| 2024-09-09 | 1.97 | $1.99 | 7100 |
| 2024-09-06 | 1.96 | $1.94 | 6500 |
| 2024-09-05 | 1.95 | $1.95 | 3200 |
| 2024-09-04 | 1.93 | $2.00 | 4610 |
| 2024-09-03 | 1.92 | $2.00 | 21123 |
| 2024-08-30 | 1.90 | $2.02 | 17930 |
| 2024-08-29 | 1.89 | $2.01 | 29007 |
| 2024-08-28 | 1.88 | $2.00 | 3300 |
| 2024-08-27 | 1.86 | $2.00 | 12630 |
| 2024-08-26 | 1.85 | $1.99 | 22700 |
| 2024-08-23 | 1.84 | $1.97 | 9448 |
| 2024-08-22 | 1.83 | $1.92 | 11100 |
| 2024-08-21 | 1.81 | $1.92 | 29000 |
| 2024-08-20 | 1.80 | $1.94 | 26400 |
| 2024-08-19 | 1.79 | $1.96 | 41013 |
| 2024-08-16 | 1.78 | $1.92 | 88400 |
| 2024-08-15 | 1.77 | $1.95 | 36200 |
| 2024-08-14 | 1.75 | $1.99 | 17100 |
| 2024-08-13 | 1.74 | $1.98 | 47500 |
| 2024-08-12 | 1.72 | $1.98 | 233433 |
| 2024-08-09 | 1.71 | $1.74 | 47700 |
| 2024-08-08 | 1.71 | $1.68 | 23500 |
| 2024-08-07 | 1.71 | $1.68 | 16000 |
| 2024-08-06 | 1.71 | $1.72 | 11115 |
| 2024-08-05 | 1.70 | $1.70 | 37227 |
| 2024-08-02 | 1.70 | $1.71 | 15019 |
| 2024-08-01 | 1.70 | $1.75 | 4900 |
| 2024-07-31 | 1.69 | $1.77 | 5320 |
| 2024-07-30 | 1.68 | $1.73 | 13112 |
| 2024-07-29 | 1.68 | $1.73 | 15305 |
| 2024-07-26 | 1.68 | $1.73 | 62200 |
| 2024-07-25 | 1.67 | $1.70 | 82400 |
| 2024-07-24 | 1.66 | $1.70 | 27700 |
| 2024-07-23 | 1.64 | $1.71 | 25719 |
| 2024-07-22 | 1.63 | $1.72 | 5340 |
| 2024-07-19 | 1.62 | $1.66 | 11543 |
| 2024-07-18 | 1.61 | $1.69 | 12818 |
| 2024-07-17 | 1.60 | $1.70 | 7632 |
| 2024-07-16 | 1.59 | $1.69 | 9828 |
| 2024-07-15 | 1.58 | $1.73 | 21333 |
| 2024-07-12 | 1.57 | $1.73 | 42393 |
| 2024-07-11 | 1.56 | $1.66 | 6494 |
| 2024-07-10 | 1.56 | $1.61 | 3200 |
| 2024-07-09 | 1.55 | $1.63 | 11975 |
| 2024-07-08 | 1.55 | $1.67 | 8417 |
| 2024-07-05 | 1.55 | $1.65 | 29631 |
| 2024-07-03 | 1.54 | $1.60 | 6746 |
| 2024-07-02 | 1.54 | $1.63 | 6974 |
| 2024-07-01 | 1.54 | $1.70 | 16720 |
| 2024-06-28 | 1.54 | $1.68 | 53761 |
| 2024-06-27 | 1.53 | $1.47 | 3524 |
| 2024-06-26 | 1.54 | $1.48 | — |
| 2024-06-25 | 1.55 | $1.48 | 1749 |
| 2024-06-24 | 1.55 | $1.45 | 3549 |
| 2024-06-21 | 1.56 | $1.47 | 4893 |
| 2024-06-20 | 1.57 | $1.48 | 2844 |
| 2024-06-18 | 1.58 | $1.49 | 4237 |
| 2024-06-17 | 1.59 | $1.53 | 1767 |
| 2024-06-14 | 1.60 | $1.50 | 10368 |
| 2024-06-13 | 1.60 | $1.51 | 7312 |
| 2024-06-12 | 1.61 | $1.55 | 960 |
| 2024-06-11 | 1.62 | $1.54 | 2075 |
| 2024-06-10 | 1.62 | $1.55 | 9036 |
| 2024-06-07 | 1.62 | $1.57 | 22494 |
| 2024-06-06 | 1.62 | $1.60 | 280 |
| 2024-06-05 | 1.61 | $1.60 | 2980 |
| 2024-06-04 | 1.61 | $1.57 | 25458 |
| 2024-06-03 | 1.61 | $1.62 | 11689 |
| 2024-05-31 | 1.60 | $1.60 | 10989 |
| 2024-05-30 | 1.60 | $1.62 | 1638 |
| 2024-05-29 | 1.59 | $1.62 | 9220 |
| 2024-05-28 | 1.59 | $1.60 | 8753 |
| 2024-05-24 | 1.58 | $1.60 | 8961 |
| 2024-05-23 | 1.58 | $1.62 | 14176 |
| 2024-05-22 | 1.58 | $1.65 | 1450 |
| 2024-05-21 | 1.57 | $1.66 | 26710 |
| 2024-05-20 | 1.57 | $1.70 | 2125 |
| 2024-05-17 | 1.56 | $1.64 | 16200 |
| 2024-05-16 | 1.56 | $1.66 | 4645 |
| 2024-05-15 | 1.55 | $1.69 | 3626 |
| 2024-05-14 | 1.55 | $1.66 | 21935 |
| 2024-05-13 | 1.55 | $1.66 | 46534 |
| 2024-05-10 | 1.55 | $1.50 | 7525 |
| 2024-05-09 | 1.55 | $1.52 | 260 |
| 2024-05-08 | 1.55 | $1.48 | 26069 |
| 2024-05-07 | 1.56 | $1.50 | 3730 |
| 2024-05-03 | 1.56 | $1.50 | 10623 |
| 2024-05-02 | 1.56 | $1.50 | 200 |
| 2024-05-01 | 1.55 | $1.52 | 6900 |
| 2024-04-30 | 1.55 | $1.54 | 450 |
| 2024-04-29 | 1.55 | $1.54 | 7600 |
| 2024-04-26 | 1.54 | $1.54 | 27950 |
| 2024-04-25 | 1.53 | $1.55 | 1318 |
| 2024-04-24 | 1.52 | $1.54 | 50484 |
| 2024-04-23 | 1.52 | $1.55 | 13846 |
| 2024-04-22 | 1.51 | $1.55 | 300 |
| 2024-04-19 | 1.51 | $1.59 | 703 |
| 2024-04-18 | 1.50 | $1.56 | 160 |
| 2024-04-17 | 1.50 | $1.56 | 23300 |
| 2024-04-16 | 1.49 | $1.61 | 3440 |
| 2024-04-15 | 1.49 | $1.64 | 3420 |
| 2024-04-12 | 1.48 | $1.62 | 36988 |
| 2024-04-11 | 1.47 | $1.56 | 4200 |
| 2024-04-10 | 1.46 | $1.57 | 5000 |
| 2024-04-09 | 1.44 | $1.59 | 33570 |
| 2024-04-08 | 1.43 | $1.49 | 5210 |
| 2024-04-05 | 1.42 | $1.48 | 2300 |
| 2024-04-04 | 1.40 | $1.47 | 5200 |
| 2024-04-03 | 1.39 | $1.45 | 46691 |
| 2024-04-02 | 1.38 | $1.45 | 16832 |
| 2024-04-01 | 1.37 | $1.42 | 2870 |
| 2024-03-28 | 1.36 | $1.40 | 6072 |
| 2024-03-27 | 1.35 | $1.37 | 292 |
| 2024-03-25 | 1.34 | $1.40 | 173 |
| 2024-03-22 | 1.33 | $1.43 | 27076 |
| 2024-03-21 | 1.32 | $1.49 | 1967 |
| 2024-03-20 | 1.31 | $1.44 | 1307 |
| 2024-03-19 | 1.29 | $1.47 | 12600 |
| 2024-03-18 | 1.28 | $1.47 | 6545 |
| 2024-03-15 | 1.26 | $1.50 | 14600 |
| 2024-03-14 | 1.25 | $1.46 | 7420 |
| 2024-03-13 | 1.23 | $1.39 | 25300 |
| 2024-03-12 | 1.22 | $1.36 | 1300 |
| 2024-03-11 | 1.21 | $1.30 | 3676 |
| 2024-03-08 | 1.21 | $1.30 | 68879 |
| 2024-03-07 | 1.21 | $1.27 | 49700 |
| 2024-03-06 | 1.21 | $1.25 | 2480 |
| 2024-03-05 | 1.21 | $1.25 | 5050 |
| 2024-03-04 | 1.21 | $1.23 | 17194 |
| 2024-03-01 | 1.21 | $1.24 | 100 |
| 2024-02-29 | 1.21 | $1.23 | 5000 |
| 2024-02-28 | 1.21 | $1.22 | 4643 |
| 2024-02-27 | 1.21 | $1.19 | 1400 |
| 2024-02-26 | 1.22 | $1.14 | 603 |
| 2024-02-23 | 1.23 | $1.21 | — |
| 2024-02-22 | 1.23 | $1.21 | 3098 |
| 2024-02-21 | 1.24 | $1.18 | — |
| 2024-02-20 | 1.24 | $1.18 | 9110 |
| 2024-02-16 | 1.25 | $1.16 | 4400 |
| 2024-02-15 | 1.26 | $1.17 | 10336 |
| 2024-02-14 | 1.27 | $1.15 | 8200 |
| 2024-02-13 | 1.28 | $1.16 | 28893 |
| 2024-02-12 | 1.28 | $1.22 | 7006 |
| 2024-02-09 | 1.29 | $1.22 | 6450 |
| 2024-02-08 | 1.30 | $1.26 | 7743 |
| 2024-02-07 | 1.30 | $1.29 | 7800 |
| 2024-02-06 | 1.30 | $1.25 | 500 |
| 2024-02-05 | 1.31 | $1.25 | 2560 |
| 2024-02-02 | 1.31 | $1.27 | 17233 |
| 2024-02-01 | 1.31 | $1.27 | 3700 |
| 2024-01-31 | 1.31 | $1.22 | 18400 |
| 2024-01-30 | 1.32 | $1.25 | 60081 |
| 2024-01-29 | 1.33 | $1.29 | 2050 |
| 2024-01-26 | 1.33 | $1.31 | — |
| 2024-01-25 | 1.33 | $1.31 | — |
| 2024-01-24 | 1.33 | $1.31 | 1100 |
| 2024-01-23 | 1.33 | $1.31 | — |
| 2024-01-22 | 1.33 | $1.31 | 300 |
| 2024-01-19 | 1.34 | $1.32 | 5630 |
| 2024-01-18 | 1.34 | $1.34 | — |
| 2024-01-17 | 1.34 | $1.34 | 11850 |
| 2024-01-16 | 1.34 | $1.34 | 32633 |
| 2024-01-12 | 1.34 | $1.34 | — |
| 2024-01-11 | 1.34 | $1.34 | 3700 |
| 2024-01-10 | 1.34 | $1.34 | 2450 |
| 2024-01-09 | 1.33 | $1.35 | 4080 |
| 2024-01-08 | 1.33 | $1.31 | 9205 |
| 2024-01-05 | 1.33 | $1.32 | 22619 |
| 2024-01-04 | 1.33 | $1.32 | 3301 |
| 2024-01-03 | 1.33 | $1.32 | 23525 |
| 2024-01-02 | 1.33 | $1.34 | 16800 |
| 2023-12-29 | 1.33 | $1.35 | 4550 |
| 2023-12-28 | 1.32 | $1.35 | 1400 |
| 2023-12-27 | 1.32 | $1.34 | 10680 |
| 2023-12-26 | 1.32 | $1.34 | — |
| 2023-12-22 | 1.32 | $1.34 | 1340 |
| 2023-12-21 | 1.32 | $1.33 | 5900 |
| 2023-12-20 | 1.32 | $1.35 | 1000 |
| 2023-12-19 | 1.32 | $1.35 | 100 |
| 2023-12-18 | 1.32 | $1.35 | — |
| 2023-12-15 | 1.32 | $1.35 | — |
| 2023-12-14 | 1.33 | $1.35 | 200 |
| 2023-12-13 | 1.33 | $1.33 | 5508 |
| 2023-12-12 | 1.33 | $1.30 | 1700 |
| 2023-12-11 | 1.33 | $1.29 | 700 |
| 2023-12-08 | 1.34 | $1.30 | 14167 |
| 2023-12-07 | 1.34 | $1.26 | 6188 |
| 2023-12-06 | 1.34 | $1.25 | 11726 |
| 2023-12-05 | 1.34 | $1.33 | 6901 |
| 2023-12-04 | 1.33 | $1.33 | 10000 |
| 2023-12-01 | 1.33 | $1.33 | 3610 |
| 2023-11-30 | 1.33 | $1.31 | 34604 |
| 2023-11-29 | 1.32 | $1.32 | 5900 |
| 2023-11-28 | 1.32 | $1.30 | 11605 |
| 2023-11-27 | 1.35 | $1.28 | 30810 |
| 2023-11-24 | 1.37 | $1.34 | 2115 |
| 2023-11-22 | 1.39 | $1.38 | 2590 |
| 2023-11-21 | 1.41 | $1.36 | 17375 |
| 2023-11-20 | 1.43 | $1.38 | 8800 |
| 2023-11-17 | 1.45 | $1.39 | 9355 |
| 2023-11-16 | 1.47 | $1.40 | 27682 |
| 2023-11-15 | 1.49 | $1.41 | 36871 |
| 2023-11-14 | 1.50 | $1.38 | 6150 |
| 2023-11-13 | 1.52 | $1.34 | 15800 |
| 2023-11-10 | 1.54 | $1.32 | 2780 |
| 2023-11-09 | 1.56 | $1.29 | 7850 |
| 2023-11-08 | 1.58 | $1.29 | 500 |
| 2023-11-07 | 1.60 | $1.25 | 13570 |
| 2023-11-06 | 1.62 | $1.28 | 1537 |
| 2023-11-03 | 1.64 | $1.24 | 19520 |
| 2023-11-02 | 1.66 | $1.25 | 4690 |
| 2023-11-01 | 1.68 | $1.24 | 50320 |
| 2023-10-31 | 1.70 | $1.35 | 154851 |
| 2023-10-30 | 1.71 | $1.75 | 871 |
| 2023-10-27 | 1.71 | $1.80 | 4100 |
| 2023-10-26 | 1.71 | $1.77 | 4500 |
| 2023-10-25 | 1.71 | $1.76 | — |
| 2023-10-24 | 1.70 | $1.76 | — |
| 2023-10-23 | 1.70 | $1.76 | 5145 |
| 2023-10-20 | 1.70 | $1.76 | 4020 |
| 2023-10-19 | 1.69 | $1.73 | 900 |
| 2023-10-18 | 1.70 | $1.75 | 301 |
| 2023-10-17 | 1.70 | $1.71 | 700 |
| 2023-10-16 | 1.70 | $1.70 | 1051 |
| 2023-10-13 | 1.70 | $1.70 | 4505 |
| 2023-10-12 | 1.71 | $1.69 | 6675 |
| 2023-10-11 | 1.71 | $1.70 | 290 |
| 2023-10-10 | 1.72 | $1.69 | 13646 |
| 2023-10-09 | 1.72 | $1.70 | 5550 |
| 2023-10-06 | 1.73 | $1.66 | 2400 |
| 2023-10-05 | 1.74 | $1.64 | 6525 |
| 2023-10-04 | 1.75 | $1.62 | 5911 |
| 2023-10-03 | 1.76 | $1.61 | 25383 |
| 2023-10-02 | 1.78 | $1.71 | 12104 |
| 2023-09-29 | 1.78 | $1.75 | 7815 |
| 2023-09-28 | 1.79 | $1.73 | 3829 |
| 2023-09-27 | 1.79 | $1.67 | 17129 |
| 2023-09-26 | 1.80 | $1.70 | 14404 |
| 2023-09-25 | 1.81 | $1.71 | 18379 |
| 2023-09-22 | 1.82 | $1.72 | 23755 |
| 2023-09-21 | 1.83 | $1.76 | 2320 |
| 2023-09-20 | 1.83 | $1.75 | 26103 |
| 2023-09-19 | 1.84 | $1.76 | 4351 |
| 2023-09-18 | 1.84 | $1.77 | 13225 |
| 2023-09-15 | 1.85 | $1.77 | 14610 |
| 2023-09-14 | 1.85 | $1.82 | 12750 |
| 2023-09-13 | 1.86 | $1.81 | 13100 |
| 2023-09-12 | 1.86 | $1.83 | 10000 |
| 2023-09-11 | 1.87 | $1.83 | 7912 |
| 2023-09-08 | 1.87 | $1.83 | 12900 |
| 2023-09-07 | 1.88 | $1.85 | 13125 |
| 2023-09-06 | 1.89 | $1.87 | 110 |
| 2023-09-05 | 1.90 | $1.86 | 7030 |
| 2023-09-01 | 1.92 | $1.82 | 11355 |
| 2023-08-31 | 1.95 | $1.85 | 27732 |
| 2023-08-30 | 1.97 | $1.89 | 2100 |
| 2023-08-29 | 1.99 | $1.86 | — |
| 2023-08-28 | 2.02 | $1.86 | 4425 |
| 2023-08-25 | 2.04 | $1.87 | 1500 |
| 2023-08-24 | 2.07 | $1.88 | 3100 |
| 2023-08-23 | 2.09 | $1.87 | 6435 |
| 2023-08-22 | 2.11 | $1.87 | 8410 |
| 2023-08-21 | 2.14 | $1.83 | 16370 |
| 2023-08-18 | 2.16 | $1.91 | 5800 |
| 2023-08-17 | 2.18 | $1.87 | 1050 |
| 2023-08-16 | 2.21 | $1.85 | 9650 |
| 2023-08-15 | 2.23 | $1.92 | 20815 |
| 2023-08-14 | 2.25 | $1.97 | 47750 |
| 2023-08-11 | 2.28 | $1.93 | 6553 |
| 2023-08-10 | 2.30 | $1.96 | 13750 |
| 2023-08-09 | 2.31 | $2.01 | 56103 |
| 2023-08-08 | 2.33 | $2.07 | 151150 |
| 2023-08-07 | 2.34 | $2.33 | — |
| 2023-08-04 | 2.34 | $2.33 | 4090 |
| 2023-08-03 | 2.34 | $2.31 | 3051 |
| 2023-08-02 | 2.35 | $2.36 | — |
| 2023-08-01 | 2.35 | $2.36 | 600 |
| 2023-07-31 | 2.35 | $2.36 | 1290 |
| 2023-07-28 | 2.35 | $2.35 | 100 |
| 2023-07-27 | 2.36 | $2.31 | 7650 |
| 2023-07-26 | 2.37 | $2.35 | 660 |
| 2023-07-25 | 2.37 | $2.36 | 2146 |
| 2023-07-24 | 2.37 | $2.35 | 8580 |
| 2023-07-21 | 2.38 | $2.33 | 5100 |
| 2023-07-20 | 2.38 | $2.35 | — |
| 2023-07-19 | 2.38 | $2.35 | — |
| 2023-07-18 | 2.38 | $2.35 | 100 |
| 2023-07-17 | 2.38 | $2.39 | 3700 |
| 2023-07-14 | 2.38 | $2.33 | 11600 |
| 2023-07-13 | 2.38 | $2.34 | 2200 |
| 2023-07-12 | 2.37 | $2.33 | 2280 |
| 2023-07-11 | 2.37 | $2.30 | 5000 |
| 2023-07-10 | 2.37 | $2.35 | 10250 |
| 2023-07-07 | 2.37 | $2.36 | 3500 |
| 2023-07-06 | 2.37 | $2.39 | 700 |
| 2023-07-05 | 2.36 | $2.37 | 9400 |
| 2023-07-03 | 2.36 | $2.41 | — |
| 2023-06-30 | 2.35 | $2.41 | 2309 |
| 2023-06-29 | 2.34 | $2.43 | 38257 |
| 2023-06-28 | 2.33 | $2.47 | 8600 |
| 2023-06-27 | 2.31 | $2.44 | 51000 |
| 2023-06-26 | 2.30 | $2.44 | 2100 |
| 2023-06-23 | 2.29 | $2.43 | 4650 |
| 2023-06-22 | 2.28 | $2.35 | 1000 |
| 2023-06-21 | 2.27 | $2.36 | 2714 |
| 2023-06-20 | 2.27 | $2.30 | 18700 |
| 2023-06-16 | 2.26 | $2.36 | 4500 |
| 2023-06-15 | 2.26 | $2.33 | 1000 |
| 2023-06-14 | 2.26 | $2.33 | 4402 |
| 2023-06-13 | 2.26 | $2.28 | 1000 |
| 2023-06-12 | 2.26 | $2.28 | 1901 |
| 2023-06-09 | 2.26 | $2.31 | 1001 |
| 2023-06-08 | 2.26 | $2.38 | 7100 |
| 2023-06-07 | 2.26 | $2.28 | 750 |
| 2023-06-06 | 2.27 | $2.27 | 33500 |
| 2023-06-05 | 2.28 | $2.26 | 37509 |
| 2023-06-02 | 2.29 | $2.26 | 5940 |
| 2023-06-01 | 2.29 | $2.23 | 21295 |
| 2023-05-31 | 2.30 | $2.22 | 30120 |
| 2023-05-30 | 2.30 | $2.07 | 13200 |
| 2023-05-26 | 2.32 | $2.21 | 13025 |
| 2023-05-25 | 2.32 | $2.21 | 5625 |
| 2023-05-24 | 2.33 | $2.23 | 8100 |
| 2023-05-23 | 2.33 | $2.27 | 5968 |
| 2023-05-22 | 2.34 | $2.25 | 3450 |
| 2023-05-19 | 2.35 | $2.25 | 10875 |
| 2023-05-18 | 2.37 | $2.28 | 6850 |
| 2023-05-17 | 2.38 | $2.27 | 8767 |
| 2023-05-16 | 2.40 | $2.29 | 525 |
| 2023-05-15 | 2.42 | $2.33 | 25109 |
| 2023-05-12 | 2.44 | $2.34 | 2725 |
| 2023-05-11 | 2.45 | $2.33 | 9300 |
| 2023-05-10 | 2.47 | $2.34 | 2420 |
| 2023-05-09 | 2.49 | $2.53 | 8503 |
| 2023-05-08 | 2.49 | $2.51 | 1605 |
| 2023-05-05 | 2.50 | $2.35 | — |
| 2023-05-04 | 2.51 | $2.35 | 1000 |
| 2023-05-03 | 2.52 | $2.35 | 455 |
| 2023-05-02 | 2.53 | $2.29 | 5800 |
| 2023-05-01 | 2.55 | $2.39 | 1570 |
| 2023-04-28 | 2.56 | $2.28 | 4500 |
| 2023-04-27 | 2.57 | $2.27 | 21750 |
| 2023-04-26 | 2.58 | $2.36 | 1185 |
| 2023-04-25 | 2.58 | $2.40 | 2000 |
| 2023-04-24 | 2.58 | $2.44 | 7000 |
| 2023-04-21 | 2.57 | $2.62 | 2100 |
| 2023-04-20 | 2.56 | $2.63 | 500 |
| 2023-04-19 | 2.55 | $2.65 | 500 |
| 2023-04-18 | 2.53 | $2.66 | 1502 |
| 2023-04-17 | 2.51 | $2.67 | 8502 |
| 2023-04-14 | 2.49 | $2.67 | 100 |
| 2023-04-13 | 2.46 | $2.68 | 4500 |
| 2023-04-12 | 2.45 | $2.65 | 4500 |
| 2023-04-11 | 2.43 | $2.61 | 2400 |
| 2023-04-10 | 2.41 | $2.58 | 4900 |
| 2023-04-06 | 2.39 | $2.56 | 1000 |
| 2023-04-05 | 2.37 | $2.59 | 3100 |
| 2023-04-04 | 2.35 | $2.61 | 7000 |
| 2023-04-03 | 2.33 | $2.65 | 5460 |
| 2023-03-31 | 2.32 | $2.56 | 3296 |
| 2023-03-30 | 2.29 | $2.56 | 10460 |
| 2023-03-29 | 2.27 | $2.45 | 3700 |
| 2023-03-28 | 2.26 | $2.38 | 1150 |
| 2023-03-27 | 2.25 | $2.36 | 2500 |
| 2023-03-24 | 2.24 | $2.33 | 4750 |
| 2023-03-23 | 2.24 | $2.34 | 9100 |
| 2023-03-22 | 2.23 | $2.35 | 12357 |
| 2023-03-21 | 2.23 | $2.28 | 8200 |
| 2023-03-20 | 2.23 | $2.23 | 1400 |
| 2023-03-17 | 2.23 | $2.27 | 3999 |
| 2023-03-16 | 2.23 | $2.22 | 2131 |
| 2023-03-15 | 2.24 | $2.34 | 100 |
| 2023-03-14 | 2.24 | $2.29 | 6600 |
| 2023-03-13 | 2.24 | $2.21 | 8500 |
| 2023-03-10 | 2.24 | $2.17 | 500 |
| 2023-03-09 | 2.24 | $2.22 | 1050 |
| 2023-03-08 | 2.24 | $2.22 | — |
| 2023-03-07 | 2.24 | $2.22 | 28616 |
| 2023-03-06 | 2.25 | $2.30 | 24043 |
| 2023-03-03 | 2.24 | $2.09 | 3500 |
| 2023-03-02 | 2.25 | $2.15 | 300 |
| 2023-03-01 | 2.25 | $2.19 | 6406 |
| 2023-02-28 | 2.26 | $2.23 | 10932 |
| 2023-02-27 | 2.26 | $2.24 | 1555 |
| 2023-02-24 | 2.26 | $2.24 | 950 |
| 2023-02-23 | 2.26 | $2.23 | 500 |
| 2023-02-22 | 2.27 | $2.23 | 7765 |
| 2023-02-21 | 2.28 | $2.27 | 8600 |
| 2023-02-17 | 2.28 | $2.30 | 1500 |
| 2023-02-16 | 2.28 | $2.31 | 4500 |
| 2023-02-15 | 2.28 | $2.30 | 200 |
| 2023-02-14 | 2.28 | $2.32 | — |
| 2023-02-13 | 2.29 | $2.32 | 320 |
| 2023-02-10 | 2.28 | $2.25 | 5000 |
| 2023-02-09 | 2.28 | $2.24 | 500 |
| 2023-02-08 | 2.28 | $2.22 | 500 |
| 2023-02-07 | 2.27 | $2.24 | 600 |
| 2023-02-06 | 2.26 | $2.25 | 900 |
| 2023-02-03 | 2.25 | $2.25 | 3750 |
| 2023-02-02 | 2.23 | $2.25 | 8650 |
| 2023-02-01 | 2.22 | $2.19 | 6200 |
| 2023-01-31 | 2.20 | $2.23 | 6550 |
| 2023-01-30 | 2.19 | $2.26 | 200 |
| 2023-01-27 | 2.18 | $2.29 | 3343 |
| 2023-01-26 | 2.16 | $2.31 | 1900 |
| 2023-01-25 | 2.14 | $2.33 | 8400 |
| 2023-01-24 | 2.12 | $2.37 | 11800 |
| 2023-01-23 | 2.10 | $2.35 | 11900 |
| 2023-01-20 | 2.08 | $2.33 | 9259 |
| 2023-01-19 | 2.06 | $2.33 | 200 |
| 2023-01-18 | 2.03 | $2.33 | 6500 |
| 2023-01-17 | 2.01 | $2.36 | 23860 |
| 2023-01-13 | 1.98 | $2.21 | 2236 |
| 2023-01-12 | 1.97 | $2.22 | 4220 |
| 2023-01-11 | 1.95 | $2.22 | 2400 |
| 2023-01-10 | 1.93 | $2.06 | 5950 |
| 2023-01-09 | 1.92 | $2.09 | 74665 |
| 2023-01-06 | 1.91 | $1.96 | 4713 |
| 2023-01-05 | 1.90 | $1.95 | 720 |
| 2023-01-04 | 1.89 | $1.97 | 6000 |
| 2023-01-03 | 1.88 | $1.91 | 2403 |
| 2022-12-30 | 1.88 | $1.98 | — |
| 2022-12-29 | 1.88 | $1.98 | — |
| 2022-12-28 | 1.87 | $1.98 | 6200 |
| 2022-12-27 | 1.87 | $1.94 | 10500 |
| 2022-12-23 | 1.86 | $1.95 | 500 |
| 2022-12-22 | 1.86 | $1.83 | 9500 |
| 2022-12-21 | 1.86 | $1.92 | 3062 |
| 2022-12-20 | 1.86 | $1.94 | 12400 |
| 2022-12-19 | 1.85 | $1.84 | 4762 |
| 2022-12-16 | 1.86 | $1.85 | 6300 |
| 2022-12-15 | 1.87 | $1.85 | 12400 |
| 2022-12-14 | 1.87 | $1.87 | 3500 |
| 2022-12-13 | 1.88 | $1.89 | 1600 |
| 2022-12-12 | 1.88 | $1.85 | 1600 |
| 2022-12-09 | 1.89 | $1.82 | 2300 |
| 2022-12-08 | 1.90 | $1.82 | 3000 |
| 2022-12-07 | 1.90 | $1.80 | 7650 |
| 2022-12-06 | 1.91 | $1.82 | 480 |
| 2022-12-05 | 1.91 | $1.82 | 1800 |
| 2022-12-02 | 1.92 | $1.84 | 2700 |
| 2022-12-01 | 1.92 | $1.90 | 4270 |
| 2022-11-30 | 1.92 | $1.89 | 7400 |
| 2022-11-29 | 1.93 | $1.86 | 2000 |
| 2022-11-28 | 1.93 | $1.88 | 4000 |
| 2022-11-25 | 1.93 | $1.89 | 7400 |
| 2022-11-23 | 1.93 | $1.84 | 2900 |
| 2022-11-22 | 1.94 | $1.88 | 7602 |
| 2022-11-21 | 1.94 | $1.85 | 6050 |
| 2022-11-18 | 1.94 | $1.93 | 5300 |
| 2022-11-17 | 1.94 | $2.03 | 5000 |
| 2022-11-16 | 1.93 | $1.99 | 1400 |
| 2022-11-15 | 1.93 | $2.01 | 26820 |
| 2022-11-14 | 1.92 | $1.95 | 6800 |
| 2022-11-11 | 1.92 | $2.03 | 17248 |
| 2022-11-10 | 1.91 | $1.94 | 3800 |
| 2022-11-09 | 1.91 | $1.91 | 4400 |
| 2022-11-08 | 1.91 | $1.93 | 3950 |
| 2022-11-07 | 1.91 | $1.91 | 1300 |
| 2022-11-04 | 1.90 | $1.92 | 3852 |
| 2022-11-03 | 1.90 | $1.92 | — |
| 2022-11-02 | 1.89 | $1.92 | 500 |
| 2022-11-01 | 1.89 | $1.92 | — |
| 2022-10-31 | 1.89 | $1.92 | — |
| 2022-10-28 | 1.89 | $1.92 | — |
| 2022-10-27 | 1.88 | $1.92 | 8650 |
| 2022-10-26 | 1.87 | $1.92 | 650 |
| 2022-10-25 | 1.86 | $1.93 | 5450 |
| 2022-10-24 | 1.84 | $1.92 | — |
| 2022-10-21 | 1.83 | $1.92 | 2150 |
| 2022-10-20 | 1.82 | $1.85 | 1940 |
| 2022-10-19 | 1.83 | $1.90 | 600 |
| 2022-10-18 | 1.82 | $1.88 | 9850 |
| 2022-10-17 | 1.83 | $1.90 | 2550 |
| 2022-10-14 | 1.83 | $1.90 | 100 |
| 2022-10-13 | 1.82 | $1.90 | 410 |
| 2022-10-12 | 1.82 | $1.87 | — |
| 2022-10-11 | 1.83 | $1.87 | 650 |
| 2022-10-10 | 1.83 | $1.81 | 420 |
| 2022-10-07 | 1.84 | $1.86 | 420 |
| 2022-10-06 | 1.85 | $1.86 | 1900 |
| 2022-10-05 | 1.86 | $1.84 | 1400 |
| 2022-10-04 | 1.87 | $1.89 | 3200 |
| 2022-10-03 | 1.87 | $1.88 | 5100 |
| 2022-09-30 | 1.88 | $1.73 | 6250 |
| 2022-09-29 | 1.89 | $1.70 | 1300 |
| 2022-09-28 | 1.91 | $1.74 | 6600 |
| 2022-09-27 | 1.93 | $1.67 | 13000 |
| 2022-09-26 | 1.95 | $1.68 | 4400 |
| 2022-09-23 | 1.97 | $1.75 | 27250 |
| 2022-09-22 | 1.99 | $1.87 | 15546 |
| 2022-09-21 | 2.00 | $1.89 | — |
| 2022-09-20 | 2.01 | $1.89 | 1100 |
| 2022-09-19 | 2.02 | $1.90 | 2500 |
| 2022-09-16 | 2.02 | $1.88 | 1100 |
| 2022-09-15 | 2.02 | $1.91 | 2800 |
| 2022-09-14 | 2.03 | $1.92 | 3012 |
| 2022-09-13 | 2.03 | $1.98 | 8400 |
| 2022-09-12 | 2.02 | $2.05 | 2000 |
| 2022-09-09 | 2.01 | $2.05 | 4200 |
| 2022-09-08 | 2.00 | $2.02 | 6600 |
| 2022-09-07 | 2.00 | $1.95 | 3040 |
| 2022-09-06 | 1.99 | $2.03 | 6279 |
| 2022-09-02 | 1.99 | $2.06 | 7850 |
| 2022-09-01 | 1.98 | $1.95 | 300 |
| 2022-08-31 | 1.97 | $2.07 | — |
| 2022-08-30 | 1.96 | $2.07 | 2101 |
| 2022-08-29 | 1.95 | $2.10 | 4532 |
| 2022-08-26 | 1.94 | $2.12 | 14204 |
| 2022-08-25 | 1.92 | $2.08 | 14479 |
| 2022-08-24 | 1.91 | $2.06 | 4620 |
| 2022-08-23 | 1.89 | $2.13 | 2820 |
| 2022-08-22 | 1.87 | $1.98 | 1800 |
| 2022-08-19 | 1.86 | $2.01 | 9502 |
| 2022-08-18 | 1.85 | $1.95 | 1200 |
| 2022-08-17 | 1.85 | $1.97 | 8766 |
| 2022-08-16 | 1.84 | $1.87 | 7009 |
| 2022-08-15 | 1.83 | $1.88 | 2500 |
| 2022-08-12 | 1.83 | $1.88 | 3950 |
| 2022-08-11 | 1.83 | $1.88 | 3750 |
| 2022-08-10 | 1.82 | $1.91 | 14550 |
| 2022-08-09 | 1.82 | $1.88 | 34400 |
| 2022-08-08 | 1.81 | $1.92 | 52504 |
| 2022-08-05 | 1.81 | $1.84 | 12049 |
| 2022-08-04 | 1.81 | $1.84 | — |
| 2022-08-03 | 1.81 | $1.84 | 4200 |
| 2022-08-02 | 1.81 | $1.85 | 2000 |
| 2022-08-01 | 1.82 | $1.83 | — |
| 2022-07-29 | 1.81 | $1.83 | 7822 |
| 2022-07-28 | 1.82 | $1.78 | 2100 |
| 2022-07-27 | 1.82 | $1.77 | 300 |
| 2022-07-26 | 1.83 | $1.75 | 5300 |
| 2022-07-25 | 1.83 | $1.78 | 7530 |
| 2022-07-22 | 1.83 | $1.83 | 3500 |
| 2022-07-21 | 1.83 | $1.83 | 2500 |
| 2022-07-20 | 1.82 | $1.78 | 100 |
| 2022-07-19 | 1.82 | $1.78 | 3075 |
| 2022-07-18 | 1.82 | $1.80 | 7500 |
| 2022-07-15 | 1.83 | $1.83 | 500 |
| 2022-07-14 | 1.83 | $1.80 | 4500 |
| 2022-07-13 | 1.83 | $1.81 | 6400 |
| 2022-07-12 | 1.84 | $1.80 | 3500 |
| 2022-07-11 | 1.85 | $1.86 | — |
| 2022-07-08 | 1.86 | $1.86 | 1000 |
| 2022-07-07 | 1.87 | $1.86 | — |
| 2022-07-06 | 1.87 | $1.86 | — |
| 2022-07-05 | 1.88 | $1.86 | 35750 |
| 2022-07-01 | 1.88 | $1.82 | 2500 |
| 2022-06-30 | 1.89 | $1.85 | 2100 |
| 2022-06-29 | 1.89 | $1.88 | 5000 |
| 2022-06-28 | 1.89 | $1.89 | 3625 |
| 2022-06-27 | 1.90 | $1.85 | 100 |
| 2022-06-24 | 1.90 | $1.82 | 3009 |
| 2022-06-23 | 1.91 | $1.74 | 1700 |
| 2022-06-22 | 1.92 | $1.74 | 7440 |
| 2022-06-21 | 1.93 | $1.75 | 3000 |
| 2022-06-17 | 1.93 | $1.79 | 8700 |
| 2022-06-16 | 1.94 | $1.85 | 7400 |
| 2022-06-15 | 1.94 | $1.87 | 3900 |
| 2022-06-14 | 1.94 | $1.88 | 2200 |
| 2022-06-13 | 1.94 | $1.94 | 5100 |
| 2022-06-10 | 1.93 | $1.96 | 9375 |
| 2022-06-09 | 1.92 | $2.06 | 5540 |
| 2022-06-08 | 1.90 | $2.06 | 6870 |
| 2022-06-07 | 1.88 | $2.00 | 2500 |
| 2022-06-06 | 1.87 | $1.98 | 11000 |
| 2022-06-03 | 1.86 | $1.95 | 650 |
| 2022-06-02 | 1.85 | $1.90 | 2200 |
| 2022-06-01 | 1.85 | $1.90 | 400 |
| 2022-05-31 | 1.85 | $1.91 | 4400 |
| 2022-05-27 | 1.85 | $1.95 | 600 |
| 2022-05-26 | 1.85 | $2.00 | 4204 |
| 2022-05-25 | 1.85 | $2.00 | 10600 |
| 2022-05-24 | 1.84 | $1.92 | 3130 |
| 2022-05-23 | 1.85 | $1.88 | — |
| 2022-05-20 | 1.85 | $1.88 | 18300 |
| 2022-05-19 | 1.86 | $1.90 | 4300 |
| 2022-05-18 | 1.88 | $1.85 | 541 |
| 2022-05-17 | 1.90 | $1.85 | 4200 |
| 2022-05-16 | 1.92 | $1.89 | 10000 |
| 2022-05-13 | 1.93 | $1.75 | 2100 |
| 2022-05-12 | 1.95 | $1.68 | — |
| 2022-05-11 | 1.97 | $1.68 | 5500 |
| 2022-05-10 | 1.99 | $1.70 | 5250 |
| 2022-05-09 | 2.01 | $1.75 | 18275 |
| 2022-05-06 | 2.03 | $1.80 | 5000 |
| 2022-05-05 | 2.05 | $1.85 | 13400 |
| 2022-05-04 | 2.07 | $1.88 | 2753 |
| 2022-05-03 | 2.08 | $1.90 | — |
| 2022-05-02 | 2.09 | $1.90 | 2100 |
| 2022-04-29 | 2.10 | $1.90 | 10550 |
| 2022-04-28 | 2.11 | $1.95 | — |
| 2022-04-27 | 2.11 | $1.95 | 3000 |
| 2022-04-26 | 2.12 | $1.97 | 5000 |
| 2022-04-25 | 2.13 | $2.01 | 500 |
| 2022-04-22 | 2.14 | $2.11 | 2600 |
| 2022-04-21 | 2.14 | $2.25 | 5000 |
| 2022-04-20 | 2.13 | $2.20 | 2000 |
| 2022-04-19 | 2.12 | $2.18 | 1000 |
| 2022-04-18 | 2.12 | $2.16 | 530 |
| 2022-04-14 | 2.12 | $2.11 | — |
| 2022-04-13 | 2.12 | $2.11 | 8029 |
| 2022-04-12 | 2.13 | $2.15 | — |
| 2022-04-11 | 2.13 | $2.15 | — |
| 2022-04-08 | 2.13 | $2.15 | — |
| 2022-04-07 | 2.14 | $2.15 | — |
| 2022-04-06 | 2.14 | $2.15 | — |
| 2022-04-05 | 2.14 | $2.15 | 6400 |
| 2022-04-04 | 2.14 | $2.11 | 2750 |
| 2022-04-01 | 2.14 | $2.07 | — |
| 2022-03-31 | 2.15 | $2.07 | — |
| 2022-03-30 | 2.15 | $2.07 | 9000 |
| 2022-03-29 | 2.16 | $2.11 | — |
| 2022-03-28 | 2.15 | $2.11 | 575 |
| 2022-03-25 | 2.15 | $2.15 | 1900 |
| 2022-03-24 | 2.15 | $2.10 | 2100 |
| 2022-03-23 | 2.14 | $2.08 | 2500 |
| 2022-03-22 | 2.15 | $2.10 | 7500 |
| 2022-03-21 | 2.14 | $2.10 | 2700 |
| 2022-03-18 | 2.14 | $2.14 | 4500 |
| 2022-03-17 | 2.13 | $2.20 | — |
| 2022-03-16 | 2.12 | $2.20 | 1000 |
| 2022-03-15 | 2.11 | $2.22 | — |
| 2022-03-14 | 2.10 | $2.21 | 965 |
| 2022-03-11 | 2.08 | $2.22 | 1700 |
| 2022-03-10 | 2.07 | $2.18 | 3000 |
| 2022-03-09 | 2.05 | $2.17 | 5088 |
| 2022-03-08 | 2.04 | $2.16 | 14756 |
| 2022-03-07 | 2.02 | $2.17 | 72760 |
| 2022-03-04 | 2.01 | $2.17 | 2900 |
| 2022-03-03 | 2.00 | $2.11 | 2200 |
| 2022-03-02 | 1.99 | $2.20 | 778 |
| 2022-03-01 | 1.97 | $2.08 | — |
| 2022-02-28 | 1.95 | $2.08 | 200 |
| 2022-02-25 | 1.94 | $2.06 | 5000 |
| 2022-02-24 | 1.92 | $2.03 | 5050 |
| 2022-02-23 | 1.91 | $2.10 | 9500 |
| 2022-02-22 | 1.89 | $2.00 | 535 |
| 2022-02-18 | 1.87 | $2.02 | — |
| 2022-02-17 | 1.86 | $2.02 | 7000 |
| 2022-02-16 | 1.86 | $2.00 | — |
| 2022-02-15 | 1.85 | $2.00 | 1325 |
| 2022-02-14 | 1.85 | $1.92 | — |
| 2022-02-11 | 1.85 | $1.92 | 500 |
| 2022-02-10 | 1.84 | $1.96 | 2153 |
| 2022-02-09 | 1.84 | $1.87 | 3500 |
| 2022-02-08 | 1.84 | $1.87 | 4900 |
| 2022-02-07 | 1.83 | $1.88 | 15500 |
| 2022-02-04 | 1.82 | $1.90 | — |
| 2022-02-03 | 1.81 | $1.90 | 1000 |
| 2022-02-02 | 1.80 | $1.90 | — |
| 2022-02-01 | 1.79 | $1.90 | 9900 |
| 2022-01-31 | 1.78 | $1.75 | — |
| 2022-01-28 | 1.77 | $1.75 | — |
| 2022-01-27 | 1.77 | $1.75 | — |
| 2022-01-26 | 1.77 | $1.75 | 500 |
| 2022-01-25 | 1.78 | $1.69 | — |
| 2022-01-24 | 1.78 | $1.69 | 1000 |
| 2022-01-21 | 1.78 | $1.80 | 5778 |
| 2022-01-20 | 1.76 | $1.91 | — |
| 2022-01-19 | 1.75 | $1.91 | — |
| 2022-01-18 | 1.73 | $1.91 | 10400 |
| 2022-01-14 | 1.72 | $1.89 | 5443 |
| 2022-01-13 | 1.70 | $1.87 | 1000 |
| 2022-01-12 | 1.69 | $1.84 | 1100 |
| 2022-01-11 | 1.68 | $1.88 | 12563 |
| 2022-01-10 | 1.66 | $1.70 | 1100 |
| 2022-01-07 | 1.66 | $1.70 | 4800 |
| 2022-01-06 | 1.65 | $1.72 | — |
| 2022-01-05 | 1.64 | $1.72 | 5004 |
| 2022-01-04 | 1.63 | $1.66 | — |
| 2022-01-03 | 1.63 | $1.66 | — |
| 2021-12-31 | 1.62 | $1.66 | 2000 |
| 2021-12-30 | 1.62 | $1.74 | — |
| 2021-12-29 | 1.61 | $1.74 | 2100 |
| 2021-12-28 | 1.60 | $1.90 | 1100 |
| 2021-12-27 | 1.58 | $1.65 | — |
| 2021-12-23 | 1.59 | $1.65 | 4600 |
| 2021-12-22 | 1.59 | $1.57 | 4015 |
| 2021-12-21 | 1.60 | $1.60 | 6400 |
| 2021-12-20 | 1.60 | $1.61 | 2200 |
| 2021-12-17 | 1.61 | $1.59 | — |
| 2021-12-16 | 1.62 | $1.59 | — |
| 2021-12-15 | 1.63 | $1.59 | 1500 |
| 2021-12-14 | 1.64 | $1.60 | 4800 |
| 2021-12-13 | 1.65 | $1.60 | 200 |
| 2021-12-10 | 1.66 | $1.58 | 300 |
| 2021-12-09 | 1.67 | $1.58 | 899 |
| 2021-12-08 | 1.69 | $1.59 | 750 |
| 2021-12-07 | 1.71 | $1.52 | — |
| 2021-12-06 | 1.73 | $1.52 | — |
| 2021-12-03 | 1.74 | $1.52 | 8500 |
| 2021-12-02 | 1.76 | $1.57 | 5000 |
| 2021-12-01 | 1.77 | $1.61 | — |
| 2021-11-30 | 1.78 | $1.61 | 5600 |
| 2021-11-29 | 1.80 | $1.54 | 4200 |
| 2021-11-26 | 1.82 | $1.70 | — |
| 2021-11-24 | 1.83 | $1.70 | 1000 |
| 2021-11-23 | 1.84 | $1.71 | — |
| 2021-11-22 | 1.85 | $1.71 | 1000 |
| 2021-11-19 | 1.86 | $1.80 | 100 |
| 2021-11-18 | 1.86 | $1.80 | — |
| 2021-11-17 | 1.86 | $1.80 | 1500 |
| 2021-11-16 | 1.86 | $1.77 | — |
| 2021-11-15 | 1.87 | $1.77 | — |
| 2021-11-12 | 1.88 | $1.77 | — |
| 2021-11-11 | 1.88 | $1.77 | 30200 |
| 2021-11-10 | 1.88 | $1.97 | — |
| 2021-11-09 | 1.87 | $1.97 | 5000 |
| 2021-11-08 | 1.85 | $1.90 | 905 |
| 2021-11-05 | 1.83 | $1.85 | — |
| 2021-11-04 | 1.82 | $1.85 | 6800 |
| 2021-11-03 | 1.81 | $1.80 | 3508 |
| 2021-11-02 | 1.80 | $1.88 | 3205 |
| 2021-11-01 | 1.79 | $1.86 | 300 |
| 2021-10-29 | 1.77 | $1.93 | — |
| 2021-10-28 | 1.76 | $1.93 | 500 |
| 2021-10-27 | 1.74 | $1.95 | 700 |
| 2021-10-26 | 1.73 | $1.93 | 8550 |
| 2021-10-25 | 1.72 | $1.83 | — |
| 2021-10-22 | 1.71 | $1.83 | 1200 |
| 2021-10-21 | 1.70 | $1.86 | 7750 |
| 2021-10-20 | 1.69 | $1.85 | 3500 |
| 2021-10-19 | 1.68 | $1.83 | 8579 |
| 2021-10-18 | 1.67 | $1.95 | 2050 |
| 2021-10-15 | 1.65 | $1.91 | 19065 |
| 2021-10-14 | 1.64 | $1.76 | 14050 |
| 2021-10-13 | 1.64 | $1.69 | 32100 |
| 2021-10-12 | 1.64 | $1.59 | 2000 |
| 2021-10-11 | 1.65 | $1.60 | — |
| 2021-10-08 | 1.66 | $1.60 | 200 |
| 2021-10-07 | 1.67 | $1.61 | — |
| 2021-10-06 | 1.67 | $1.61 | — |
| 2021-10-05 | 1.68 | $1.61 | 9000 |
| 2021-10-04 | 1.69 | $1.61 | 1000 |
| 2021-10-01 | 1.69 | $1.59 | 2000 |
| 2021-09-30 | 1.70 | $1.67 | 2000 |
| 2021-09-29 | 1.70 | $1.66 | — |
| 2021-09-28 | 1.70 | $1.66 | — |
| 2021-09-27 | 1.71 | $1.66 | — |
| 2021-09-24 | 1.71 | $1.66 | 100 |
| 2021-09-23 | 1.71 | $1.66 | — |
| 2021-09-22 | 1.72 | $1.66 | 100 |
| 2021-09-21 | 1.72 | $1.60 | 7100 |
| 2021-09-20 | 1.72 | $1.60 | 3805 |
| 2021-09-17 | 1.73 | $1.72 | — |
| 2021-09-16 | 1.73 | $1.72 | 7576 |
| 2021-09-15 | 1.72 | $1.75 | 1200 |
| 2021-09-14 | 1.72 | $1.76 | — |
| 2021-09-13 | 1.73 | $1.76 | — |
| 2021-09-10 | 1.73 | $1.76 | 23900 |
| 2021-09-09 | 1.74 | $1.73 | 11000 |
| 2021-09-08 | 1.75 | $1.73 | 4300 |
| 2021-09-07 | 1.76 | $1.75 | 15400 |
| 2021-09-03 | 1.78 | $1.77 | 26400 |
| 2021-09-02 | 1.79 | $1.74 | 9500 |
| 2021-09-01 | 1.80 | $1.70 | 7405 |
| 2021-08-31 | 1.82 | $1.70 | 7000 |
| 2021-08-30 | 1.83 | $1.69 | 3250 |
| 2021-08-27 | 1.84 | $1.74 | 7107 |
| 2021-08-26 | 1.85 | $1.74 | 4792 |
| 2021-08-25 | 1.86 | $1.73 | — |
| 2021-08-24 | 1.87 | $1.73 | 5301 |
| 2021-08-23 | 1.88 | $1.66 | 8800 |
| 2021-08-20 | 1.90 | $1.69 | 9400 |
| 2021-08-19 | 1.91 | $1.66 | 6000 |
| 2021-08-18 | 1.93 | $1.70 | 11405 |
| 2021-08-17 | 1.94 | $1.75 | 29255 |
| 2021-08-16 | 1.96 | $1.81 | 17085 |
| 2021-08-13 | 1.96 | $1.85 | 9017 |
| 2021-08-12 | 1.97 | $1.88 | 27671 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.83
2026-08-10
Close Price
$1.82
Vol: 14518
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.21
Average
2.03
Maximum
2.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.83 | $1.82 | 14518 |
| 2026-08-07 | 1.83 | $1.89 | 17200 |
| 2026-08-06 | 1.83 | $1.87 | 7600 |
| 2026-08-05 | 1.82 | $1.83 | 33110 |
| 2026-08-04 | 1.82 | $1.79 | 19400 |
| 2026-08-03 | 1.82 | $1.74 | 10836 |
| 2026-07-31 | 1.83 | $1.71 | 14327 |
| 2026-07-30 | 1.85 | $1.74 | 26200 |
| 2026-07-29 | 1.86 | $1.78 | 1300 |
| 2026-07-28 | 1.86 | $1.77 | 1400 |
| 2026-07-27 | 1.87 | $1.78 | 7704 |
| 2026-07-24 | 1.88 | $1.80 | 2149 |
| 2026-07-23 | 1.89 | $1.81 | 12207 |
| 2026-07-22 | 1.90 | $1.87 | 14100 |
| 2026-07-21 | 1.90 | $1.82 | 12500 |
| 2026-07-20 | 1.91 | $1.79 | 19100 |
| 2026-07-17 | 1.93 | $1.87 | 1912 |
| 2026-07-16 | 1.93 | $1.88 | 12548 |
| 2026-07-15 | 1.94 | $1.93 | 1900 |
| 2026-07-14 | 1.94 | $1.94 | 4200 |
| 2026-07-13 | 1.94 | $1.89 | 3200 |
| 2026-07-10 | 1.94 | $1.94 | 15505 |
| 2026-07-09 | 1.94 | $1.89 | 6830 |
| 2026-07-08 | 1.95 | $2.01 | 8035 |
| 2026-07-07 | 1.94 | $1.83 | 63400 |
| 2026-07-06 | 1.96 | $1.88 | 22435 |
| 2026-07-02 | 1.96 | $1.89 | 15400 |
| 2026-07-01 | 1.97 | $1.87 | 2000 |
| 2026-06-30 | 1.98 | $1.88 | 22900 |
| 2026-06-29 | 1.99 | $1.86 | 15300 |
| 2026-06-26 | 2.01 | $1.85 | 18334 |
| 2026-06-25 | 2.02 | $1.82 | 39442 |
| 2026-06-24 | 2.05 | $1.83 | 57100 |
| 2026-06-23 | 2.07 | $2.01 | 3700 |
| 2026-06-22 | 2.07 | $2.06 | 5300 |
| 2026-06-18 | 2.08 | $1.99 | 4000 |
| 2026-06-17 | 2.08 | $2.07 | 3525 |
| 2026-06-16 | 2.09 | $2.07 | 15400 |
| 2026-06-15 | 2.09 | $2.06 | 11800 |
| 2026-06-12 | 2.09 | $2.09 | 16800 |
| 2026-06-11 | 2.09 | $2.00 | 31900 |
| 2026-06-10 | 2.10 | $1.95 | 11342 |
| 2026-06-09 | 2.12 | $1.97 | 52400 |
| 2026-06-08 | 2.13 | $2.06 | 5045 |
| 2026-06-05 | 2.14 | $2.13 | 29900 |
| 2026-06-04 | 2.14 | $2.14 | 3417 |
| 2026-06-03 | 2.14 | $2.13 | 9505 |
| 2026-06-02 | 2.14 | $2.15 | 12000 |
| 2026-06-01 | 2.14 | $2.14 | 22800 |
| 2026-05-29 | 2.14 | $2.17 | 37800 |
| 2026-05-28 | 2.14 | $2.15 | 32000 |
| 2026-05-27 | 2.14 | $2.12 | 21700 |
| 2026-05-26 | 2.14 | $2.18 | 67023 |
| 2026-05-22 | 2.13 | $2.11 | 57818 |
| 2026-05-21 | 2.13 | $2.02 | 6300 |
| 2026-05-20 | 2.15 | $1.99 | 17340 |
| 2026-05-19 | 2.16 | $1.97 | 29600 |
| 2026-05-18 | 2.18 | $2.01 | 6920 |
| 2026-05-15 | 2.20 | $2.01 | 33046 |
| 2026-05-14 | 2.22 | $2.02 | 12800 |
| 2026-05-13 | 2.24 | $2.05 | 22023 |
| 2026-05-12 | 2.26 | $2.12 | 31900 |
| 2026-05-11 | 2.28 | $2.12 | 193816 |
| 2026-05-08 | 2.29 | $2.42 | 31600 |
| 2026-05-07 | 2.28 | $2.33 | 1800 |
| 2026-05-06 | 2.28 | $2.35 | 3803 |
| 2026-05-05 | 2.27 | $2.30 | 34603 |
| 2026-05-04 | 2.27 | $2.22 | 10100 |
| 2026-05-01 | 2.27 | $2.27 | 1900 |
| 2026-04-30 | 2.27 | $2.26 | 9600 |
| 2026-04-29 | 2.27 | $2.27 | 9100 |
| 2026-04-28 | 2.27 | $2.28 | 10800 |
| 2026-04-27 | 2.27 | $2.30 | 3600 |
| 2026-04-24 | 2.27 | $2.29 | 12105 |
| 2026-04-23 | 2.27 | $2.26 | 8000 |
| 2026-04-22 | 2.27 | $2.28 | 9500 |
| 2026-04-21 | 2.26 | $2.22 | 20746 |
| 2026-04-20 | 2.27 | $2.31 | 7700 |
| 2026-04-17 | 2.26 | $2.35 | 14500 |
| 2026-04-16 | 2.26 | $2.27 | 13600 |
| 2026-04-15 | 2.25 | $2.27 | 6300 |
| 2026-04-14 | 2.25 | $2.29 | 40927 |
| 2026-04-13 | 2.25 | $2.30 | 49500 |
| 2026-04-10 | 2.24 | $2.20 | 45340 |
| 2026-04-09 | 2.25 | $2.17 | 5200 |
| 2026-04-08 | 2.26 | $2.20 | 5926 |
| 2026-04-07 | 2.26 | $2.10 | 4322 |
| 2026-04-06 | 2.28 | $2.19 | 10616 |
| 2026-04-02 | 2.29 | $2.16 | 4600 |
| 2026-04-01 | 2.30 | $2.16 | 6900 |
| 2026-03-31 | 2.32 | $2.15 | 8100 |
| 2026-03-30 | 2.33 | $2.08 | 19233 |
| 2026-03-27 | 2.36 | $2.15 | 14600 |
| 2026-03-26 | 2.38 | $2.19 | 4428 |
| 2026-03-25 | 2.40 | $2.20 | 17112 |
| 2026-03-24 | 2.43 | $2.22 | 42500 |
| 2026-03-23 | 2.45 | $2.22 | 35700 |
| 2026-03-20 | 2.47 | $2.19 | 26245 |
| 2026-03-19 | 2.50 | $2.24 | 43115 |
| 2026-03-18 | 2.53 | $2.32 | 33825 |
| 2026-03-17 | 2.55 | $2.40 | 9400 |
| 2026-03-16 | 2.57 | $2.45 | 48700 |
| 2026-03-13 | 2.58 | $2.52 | 15610 |
| 2026-03-12 | 2.58 | $2.48 | 6100 |
| 2026-03-11 | 2.60 | $2.57 | 8409 |
| 2026-03-10 | 2.60 | $2.51 | 14637 |
| 2026-03-09 | 2.61 | $2.43 | 34800 |
| 2026-03-06 | 2.63 | $2.49 | 64500 |
| 2026-03-05 | 2.64 | $2.52 | 18600 |
| 2026-03-04 | 2.65 | $2.57 | 19700 |
| 2026-03-03 | 2.66 | $2.59 | 11630 |
| 2026-03-02 | 2.67 | $2.70 | 45919 |
| 2026-02-27 | 2.67 | $2.68 | 56746 |
| 2026-02-26 | 2.66 | $2.62 | 18000 |
| 2026-02-25 | 2.67 | $2.65 | 3549 |
| 2026-02-24 | 2.67 | $2.66 | 6506 |
| 2026-02-23 | 2.67 | $2.64 | 5900 |
| 2026-02-20 | 2.67 | $2.66 | 5309 |
| 2026-02-19 | 2.68 | $2.67 | 4700 |
| 2026-02-18 | 2.68 | $2.59 | 9100 |
| 2026-02-17 | 2.69 | $2.62 | 5600 |
| 2026-02-13 | 2.69 | $2.69 | 7900 |
| 2026-02-12 | 2.69 | $2.62 | 4600 |
| 2026-02-11 | 2.70 | $2.56 | 6905 |
| 2026-02-10 | 2.72 | $2.61 | 4400 |
| 2026-02-09 | 2.73 | $2.64 | 11838 |
| 2026-02-06 | 2.74 | $2.58 | 9500 |
| 2026-02-05 | 2.75 | $2.56 | 68100 |
| 2026-02-04 | 2.77 | $2.75 | 32600 |
| 2026-02-03 | 2.77 | $2.64 | 9803 |
| 2026-02-02 | 2.79 | $2.66 | 12818 |
| 2026-01-30 | 2.80 | $2.69 | 18400 |
| 2026-01-29 | 2.81 | $2.82 | 21400 |
| 2026-01-28 | 2.81 | $2.78 | 7207 |
| 2026-01-27 | 2.82 | $2.79 | 35400 |
| 2026-01-26 | 2.82 | $2.73 | 9330 |
| 2026-01-23 | 2.83 | $2.70 | 40000 |
| 2026-01-22 | 2.84 | $2.68 | 58628 |
| 2026-01-21 | 2.86 | $2.68 | 25310 |
| 2026-01-20 | 2.88 | $2.73 | 80100 |
| 2026-01-16 | 2.89 | $2.70 | 277500 |
| 2026-01-15 | 2.91 | $2.91 | 6200 |
| 2026-01-14 | 2.91 | $2.93 | 10614 |
| 2026-01-13 | 2.91 | $2.92 | 65319 |
| 2026-01-12 | 2.91 | $2.97 | 5545 |
| 2026-01-09 | 2.91 | $2.94 | 15906 |
| 2026-01-08 | 2.90 | $2.92 | 6900 |
| 2026-01-07 | 2.90 | $2.94 | 15000 |
| 2026-01-06 | 2.90 | $2.97 | 19520 |
| 2026-01-05 | 2.89 | $2.95 | 13138 |
| 2026-01-02 | 2.88 | $3.00 | 26600 |
| 2025-12-31 | 2.87 | $3.02 | 14200 |
| 2025-12-30 | 2.85 | $3.11 | 54900 |
| 2025-12-29 | 2.83 | $2.99 | 23829 |
| 2025-12-26 | 2.81 | $2.88 | 1500 |
| 2025-12-24 | 2.80 | $2.93 | 6300 |
| 2025-12-23 | 2.79 | $2.91 | 39800 |
| 2025-12-22 | 2.77 | $2.91 | 28100 |
| 2025-12-19 | 2.76 | $2.85 | 26830 |
| 2025-12-18 | 2.75 | $2.81 | 7100 |
| 2025-12-17 | 2.74 | $2.80 | 5242 |
| 2025-12-16 | 2.74 | $2.86 | 8600 |
| 2025-12-15 | 2.73 | $2.86 | 27043 |
| 2025-12-12 | 2.71 | $2.89 | 44800 |
| 2025-12-11 | 2.69 | $2.79 | 5000 |
| 2025-12-10 | 2.68 | $2.73 | 8727 |
| 2025-12-09 | 2.68 | $2.70 | 19600 |
| 2025-12-08 | 2.67 | $2.76 | 3749 |
| 2025-12-05 | 2.67 | $2.80 | 19109 |
| 2025-12-04 | 2.65 | $2.70 | 53729 |
| 2025-12-03 | 2.65 | $2.66 | 5800 |
| 2025-12-02 | 2.64 | $2.68 | 4000 |
| 2025-12-01 | 2.64 | $2.68 | 6400 |
| 2025-11-28 | 2.64 | $2.70 | 13800 |
| 2025-11-26 | 2.63 | $2.64 | 8800 |
| 2025-11-25 | 2.63 | $2.64 | 22906 |
| 2025-11-24 | 2.63 | $2.65 | 40141 |
| 2025-11-21 | 2.62 | $2.66 | 69620 |
| 2025-11-20 | 2.62 | $2.57 | 32600 |
| 2025-11-19 | 2.63 | $2.64 | 24800 |
| 2025-11-18 | 2.62 | $2.71 | 44135 |
| 2025-11-17 | 2.62 | $2.73 | 42600 |
| 2025-11-14 | 2.60 | $2.82 | 269300 |
| 2025-11-13 | 2.58 | $2.72 | 521008 |
| 2025-11-12 | 2.57 | $2.67 | 14000 |
| 2025-11-11 | 2.56 | $2.60 | 6500 |
| 2025-11-10 | 2.55 | $2.58 | 31600 |
| 2025-11-07 | 2.55 | $2.59 | 24229 |
| 2025-11-06 | 2.54 | $2.54 | 28617 |
| 2025-11-05 | 2.54 | $2.55 | 14500 |
| 2025-11-04 | 2.54 | $2.55 | 42600 |
| 2025-11-03 | 2.54 | $2.58 | 37634 |
| 2025-10-31 | 2.54 | $2.61 | 77000 |
| 2025-10-30 | 2.53 | $2.53 | 3437 |
| 2025-10-29 | 2.53 | $2.53 | 12800 |
| 2025-10-28 | 2.53 | $2.56 | 21300 |
| 2025-10-27 | 2.53 | $2.54 | 15900 |
| 2025-10-24 | 2.53 | $2.58 | 18613 |
| 2025-10-23 | 2.52 | $2.54 | 17543 |
| 2025-10-22 | 2.52 | $2.54 | 15400 |
| 2025-10-21 | 2.52 | $2.54 | 5647 |
| 2025-10-20 | 2.51 | $2.62 | 60100 |
| 2025-10-17 | 2.50 | $2.50 | 7207 |
| 2025-10-16 | 2.50 | $2.57 | 7000 |
| 2025-10-15 | 2.50 | $2.57 | 35300 |
| 2025-10-14 | 2.49 | $2.51 | 18600 |
| 2025-10-13 | 2.49 | $2.50 | 4600 |
| 2025-10-10 | 2.48 | $2.51 | 110741 |
| 2025-10-09 | 2.48 | $2.51 | 5500 |
| 2025-10-08 | 2.48 | $2.53 | 35100 |
| 2025-10-07 | 2.47 | $2.46 | 17610 |
| 2025-10-06 | 2.47 | $2.49 | 81100 |
| 2025-10-03 | 2.47 | $2.47 | 24641 |
| 2025-10-02 | 2.47 | $2.44 | 25735 |
| 2025-10-01 | 2.48 | $2.47 | 14300 |
| 2025-09-30 | 2.48 | $2.47 | 15900 |
| 2025-09-29 | 2.48 | $2.49 | 52705 |
| 2025-09-26 | 2.48 | $2.49 | 27227 |
| 2025-09-25 | 2.47 | $2.44 | 47200 |
| 2025-09-24 | 2.48 | $2.50 | 15412 |
| 2025-09-23 | 2.48 | $2.50 | 22004 |
| 2025-09-22 | 2.47 | $2.52 | 36833 |
| 2025-09-19 | 2.47 | $2.49 | 52500 |
| 2025-09-18 | 2.47 | $2.46 | 10000 |
| 2025-09-17 | 2.47 | $2.45 | 8700 |
| 2025-09-16 | 2.47 | $2.48 | 800 |
| 2025-09-15 | 2.47 | $2.53 | 28700 |
| 2025-09-12 | 2.46 | $2.42 | 34100 |
| 2025-09-11 | 2.46 | $2.47 | 30342 |
| 2025-09-10 | 2.46 | $2.47 | 20200 |
| 2025-09-09 | 2.46 | $2.48 | 45500 |
| 2025-09-08 | 2.46 | $2.47 | 85600 |
| 2025-09-05 | 2.46 | $2.49 | 88900 |
| 2025-09-04 | 2.46 | $2.40 | 34426 |
| 2025-09-03 | 2.46 | $2.41 | 20542 |
| 2025-09-02 | 2.47 | $2.37 | 38900 |
| 2025-08-29 | 2.48 | $2.35 | 11024 |
| 2025-08-28 | 2.49 | $2.40 | 21137 |
| 2025-08-27 | 2.50 | $2.40 | 10934 |
| 2025-08-26 | 2.51 | $2.39 | 44300 |
| 2025-08-25 | 2.53 | $2.32 | 49100 |
| 2025-08-22 | 2.55 | $2.39 | 55638 |
| 2025-08-21 | 2.57 | $2.43 | 17449 |
| 2025-08-20 | 2.58 | $2.36 | 55600 |
| 2025-08-19 | 2.60 | $2.40 | 22800 |
| 2025-08-18 | 2.63 | $2.52 | 17100 |
| 2025-08-15 | 2.64 | $2.48 | 60600 |
| 2025-08-14 | 2.65 | $2.48 | 60242 |
| 2025-08-13 | 2.67 | $2.45 | 34431 |
| 2025-08-12 | 2.70 | $2.52 | 92700 |
| 2025-08-11 | 2.71 | $2.65 | 135800 |
| 2025-08-08 | 2.72 | $2.86 | 44037 |
| 2025-08-07 | 2.71 | $2.71 | 24500 |
| 2025-08-06 | 2.71 | $2.70 | 16300 |
| 2025-08-05 | 2.71 | $2.75 | 13000 |
| 2025-08-04 | 2.70 | $2.80 | 16600 |
| 2025-08-01 | 2.69 | $2.71 | 12316 |
| 2025-07-31 | 2.69 | $2.70 | 33700 |
| 2025-07-30 | 2.69 | $2.75 | 9200 |
| 2025-07-29 | 2.68 | $2.80 | 14700 |
| 2025-07-28 | 2.67 | $2.88 | 21200 |
| 2025-07-25 | 2.65 | $2.79 | 48238 |
| 2025-07-24 | 2.63 | $2.67 | 6200 |
| 2025-07-23 | 2.63 | $2.73 | 9600 |
| 2025-07-22 | 2.62 | $2.68 | 18900 |
| 2025-07-21 | 2.61 | $2.67 | 19000 |
| 2025-07-18 | 2.60 | $2.59 | 11148 |
| 2025-07-17 | 2.60 | $2.55 | 48200 |
| 2025-07-16 | 2.61 | $2.62 | 22206 |
| 2025-07-15 | 2.61 | $2.63 | 47215 |
| 2025-07-14 | 2.61 | $2.60 | 57400 |
| 2025-07-11 | 2.61 | $2.61 | 38212 |
| 2025-07-10 | 2.61 | $2.67 | 1400 |
| 2025-07-09 | 2.60 | $2.65 | 23700 |
| 2025-07-08 | 2.59 | $2.62 | 41305 |
| 2025-07-07 | 2.59 | $2.65 | 35300 |
| 2025-07-03 | 2.59 | $2.63 | 5200 |
| 2025-07-02 | 2.58 | $2.65 | 15732 |
| 2025-07-01 | 2.57 | $2.65 | 46300 |
| 2025-06-30 | 2.57 | $2.63 | 12500 |
| 2025-06-27 | 2.56 | $2.57 | 20345 |
| 2025-06-26 | 2.56 | $2.61 | 32935 |
| 2025-06-25 | 2.55 | $2.64 | 10500 |
| 2025-06-24 | 2.54 | $2.64 | 17239 |
| 2025-06-23 | 2.53 | $2.61 | 30411 |
| 2025-06-20 | 2.52 | $2.53 | 8618 |
| 2025-06-18 | 2.52 | $2.52 | 16635 |
| 2025-06-17 | 2.52 | $2.52 | 24000 |
| 2025-06-16 | 2.52 | $2.57 | 10200 |
| 2025-06-13 | 2.52 | $2.54 | 45000 |
| 2025-06-12 | 2.52 | $2.53 | 24125 |
| 2025-06-11 | 2.51 | $2.53 | 23800 |
| 2025-06-10 | 2.51 | $2.54 | 10612 |
| 2025-06-09 | 2.51 | $2.64 | 56946 |
| 2025-06-06 | 2.50 | $2.65 | 31300 |
| 2025-06-05 | 2.48 | $2.55 | 34621 |
| 2025-06-04 | 2.47 | $2.51 | 62900 |
| 2025-06-03 | 2.47 | $2.51 | 61100 |
| 2025-06-02 | 2.47 | $2.54 | 67900 |
| 2025-05-30 | 2.46 | $2.48 | 74523 |
| 2025-05-29 | 2.45 | $2.50 | 17508 |
| 2025-05-28 | 2.45 | $2.60 | 10121 |
| 2025-05-27 | 2.43 | $2.61 | 48001 |
| 2025-05-23 | 2.42 | $2.70 | 61843 |
| 2025-05-22 | 2.39 | $2.58 | 35744 |
| 2025-05-21 | 2.37 | $2.59 | 54620 |
| 2025-05-20 | 2.34 | $2.59 | 133806 |
| 2025-05-19 | 2.32 | $2.78 | 164847 |
| 2025-05-16 | 2.27 | $2.60 | 178400 |
| 2025-05-15 | 2.23 | $2.44 | 97600 |
| 2025-05-14 | 2.21 | $2.46 | 177743 |
| 2025-05-13 | 2.18 | $2.36 | 53900 |
| 2025-05-12 | 2.16 | $2.31 | 202912 |
| 2025-05-09 | 2.15 | $2.29 | 28500 |
| 2025-05-08 | 2.13 | $2.18 | 8800 |
| 2025-05-07 | 2.13 | $2.14 | 43900 |
| 2025-05-06 | 2.13 | $2.21 | 7100 |
| 2025-05-05 | 2.12 | $2.18 | 12735 |
| 2025-05-02 | 2.11 | $2.20 | 13200 |
| 2025-05-01 | 2.10 | $2.19 | 3717 |
| 2025-04-30 | 2.10 | $2.22 | 30218 |
| 2025-04-29 | 2.08 | $2.24 | 15045 |
| 2025-04-28 | 2.07 | $2.21 | 9815 |
| 2025-04-25 | 2.05 | $2.18 | 28200 |
| 2025-04-24 | 2.04 | $2.14 | 12600 |
| 2025-04-23 | 2.03 | $2.09 | 13800 |
| 2025-04-22 | 2.02 | $2.15 | 21900 |
| 2025-04-21 | 2.00 | $2.13 | 15900 |
| 2025-04-17 | 1.99 | $2.07 | 9200 |
| 2025-04-16 | 1.98 | $2.06 | 14100 |
| 2025-04-15 | 1.98 | $2.06 | 7109 |
| 2025-04-14 | 1.97 | $2.02 | 14400 |
| 2025-04-11 | 1.96 | $1.96 | 27744 |
| 2025-04-10 | 1.96 | $1.78 | 24310 |
| 2025-04-09 | 1.98 | $1.85 | 36200 |
| 2025-04-08 | 1.99 | $1.78 | 22100 |
| 2025-04-07 | 2.02 | $1.80 | 53904 |
| 2025-04-04 | 2.04 | $1.84 | 43108 |
| 2025-04-03 | 2.06 | $1.97 | 36500 |
| 2025-04-02 | 2.07 | $2.04 | 3500 |
| 2025-04-01 | 2.07 | $2.10 | 4600 |
| 2025-03-31 | 2.07 | $2.08 | 16220 |
| 2025-03-28 | 2.07 | $2.06 | 10424 |
| 2025-03-27 | 2.07 | $2.05 | 2700 |
| 2025-03-26 | 2.07 | $2.12 | 2100 |
| 2025-03-25 | 2.07 | $2.11 | 5401 |
| 2025-03-24 | 2.06 | $2.08 | 20046 |
| 2025-03-21 | 2.06 | $2.02 | 17544 |
| 2025-03-20 | 2.06 | $2.03 | 417 |
| 2025-03-19 | 2.07 | $2.06 | 6213 |
| 2025-03-18 | 2.07 | $2.06 | 12000 |
| 2025-03-17 | 2.07 | $2.00 | 7949 |
| 2025-03-14 | 2.08 | $1.98 | 30000 |
| 2025-03-13 | 2.09 | $1.96 | 8600 |
| 2025-03-12 | 2.10 | $1.97 | 16035 |
| 2025-03-11 | 2.11 | $1.95 | 41929 |
| 2025-03-10 | 2.13 | $2.00 | 21318 |
| 2025-03-07 | 2.14 | $2.10 | 9642 |
| 2025-03-06 | 2.15 | $2.09 | 8500 |
| 2025-03-05 | 2.16 | $2.07 | 14400 |
| 2025-03-04 | 2.16 | $2.07 | 42200 |
| 2025-03-03 | 2.17 | $2.12 | 75100 |
| 2025-02-28 | 2.18 | $2.13 | 15500 |
| 2025-02-27 | 2.19 | $2.14 | 29700 |
| 2025-02-26 | 2.19 | $2.18 | 6600 |
| 2025-02-25 | 2.19 | $2.16 | 9500 |
| 2025-02-24 | 2.19 | $2.17 | 12400 |
| 2025-02-21 | 2.20 | $2.16 | 5329 |
| 2025-02-20 | 2.20 | $2.21 | 11904 |
| 2025-02-19 | 2.20 | $2.21 | 11300 |
| 2025-02-18 | 2.20 | $2.30 | 21744 |
| 2025-02-14 | 2.19 | $2.25 | 9400 |
| 2025-02-13 | 2.18 | $2.24 | 36000 |
| 2025-02-12 | 2.18 | $2.22 | 13000 |
| 2025-02-11 | 2.17 | $2.19 | 30835 |
| 2025-02-10 | 2.17 | $2.18 | 4908 |
| 2025-02-07 | 2.17 | $2.16 | 12113 |
| 2025-02-06 | 2.17 | $2.14 | 26000 |
| 2025-02-05 | 2.17 | $2.16 | 1000 |
| 2025-02-04 | 2.17 | $2.15 | 5400 |
| 2025-02-03 | 2.18 | $2.17 | 14900 |
| 2025-01-31 | 2.18 | $2.22 | 5400 |
| 2025-01-30 | 2.17 | $2.24 | 14500 |
| 2025-01-29 | 2.17 | $2.19 | 1800 |
| 2025-01-28 | 2.16 | $2.19 | 26200 |
| 2025-01-27 | 2.16 | $2.20 | 20200 |
| 2025-01-24 | 2.16 | $2.25 | 10320 |
| 2025-01-23 | 2.15 | $2.24 | 35049 |
| 2025-01-22 | 2.14 | $2.24 | 26400 |
| 2025-01-21 | 2.13 | $2.19 | 8500 |
| 2025-01-17 | 2.12 | $2.19 | 44814 |
| 2025-01-16 | 2.11 | $2.06 | 6913 |
| 2025-01-15 | 2.12 | $2.11 | 8329 |
| 2025-01-14 | 2.12 | $2.11 | 26325 |
| 2025-01-13 | 2.12 | $2.11 | 67700 |
| 2025-01-10 | 2.12 | $2.08 | 32003 |
| 2025-01-08 | 2.12 | $2.12 | 30748 |
| 2025-01-07 | 2.13 | $2.17 | 8606 |
| 2025-01-06 | 2.12 | $2.18 | 30500 |
| 2025-01-03 | 2.11 | $2.15 | 23539 |
| 2025-01-02 | 2.11 | $2.15 | 19100 |
| 2024-12-31 | 2.11 | $2.13 | 23000 |
| 2024-12-30 | 2.10 | $2.13 | 9600 |
| 2024-12-27 | 2.10 | $2.10 | 10722 |
| 2024-12-26 | 2.10 | $2.08 | 8300 |
| 2024-12-24 | 2.10 | $2.13 | 4600 |
| 2024-12-23 | 2.10 | $2.10 | 4172 |
| 2024-12-20 | 2.10 | $2.09 | 16423 |
| 2024-12-19 | 2.10 | $2.03 | 4710 |
| 2024-12-18 | 2.11 | $2.08 | 21900 |
| 2024-12-17 | 2.11 | $2.10 | 13612 |
| 2024-12-16 | 2.11 | $2.10 | 7200 |
| 2024-12-13 | 2.12 | $2.17 | 5200 |
| 2024-12-12 | 2.11 | $2.19 | 21400 |
| 2024-12-11 | 2.10 | $2.22 | 5400 |
| 2024-12-10 | 2.09 | $2.27 | 31100 |
| 2024-12-09 | 2.07 | $2.18 | 9200 |
| 2024-12-06 | 2.06 | $2.13 | 8639 |
| 2024-12-05 | 2.05 | $2.14 | 4500 |
| 2024-12-04 | 2.04 | $2.08 | 9140 |
| 2024-12-03 | 2.04 | $2.10 | 31800 |
| 2024-12-02 | 2.03 | $2.07 | 44836 |
| 2024-11-29 | 2.03 | $2.05 | 17500 |
| 2024-11-27 | 2.02 | $2.03 | 37400 |
| 2024-11-26 | 2.02 | $2.05 | 11105 |
| 2024-11-25 | 2.02 | $2.06 | 14038 |
| 2024-11-22 | 2.01 | $2.07 | 38500 |
| 2024-11-21 | 2.01 | $2.06 | 10400 |
| 2024-11-20 | 2.00 | $2.03 | 108711 |
| 2024-11-19 | 2.00 | $1.98 | 26420 |
| 2024-11-18 | 2.00 | $1.96 | 14032 |
| 2024-11-15 | 2.01 | $1.93 | 50900 |
| 2024-11-14 | 2.02 | $1.95 | 18300 |
| 2024-11-13 | 2.02 | $1.92 | 30900 |
| 2024-11-12 | 2.03 | $1.99 | 39400 |
| 2024-11-11 | 2.04 | $2.06 | 150421 |
| 2024-11-08 | 2.04 | $2.09 | 7918 |
| 2024-11-07 | 2.03 | $2.09 | 11920 |
| 2024-11-06 | 2.02 | $2.04 | 21825 |
| 2024-11-05 | 2.02 | $2.07 | 1600 |
| 2024-11-04 | 2.02 | $2.06 | 9513 |
| 2024-11-01 | 2.01 | $2.09 | 23302 |
| 2024-10-31 | 2.00 | $2.08 | 7300 |
| 2024-10-30 | 1.99 | $2.06 | 15200 |
| 2024-10-29 | 1.99 | $2.10 | 10200 |
| 2024-10-28 | 1.98 | $2.07 | 22800 |
| 2024-10-25 | 1.97 | $2.01 | 7940 |
| 2024-10-24 | 1.96 | $2.03 | 8500 |
| 2024-10-23 | 1.95 | $2.01 | 21830 |
| 2024-10-22 | 1.95 | $2.00 | 23405 |
| 2024-10-21 | 1.94 | $2.02 | 13800 |
| 2024-10-18 | 1.94 | $2.00 | 19400 |
| 2024-10-17 | 1.93 | $1.95 | 14100 |
| 2024-10-16 | 1.93 | $1.98 | 10200 |
| 2024-10-15 | 1.92 | $1.95 | 38633 |
| 2024-10-14 | 1.92 | $1.94 | 29200 |
| 2024-10-11 | 1.91 | $1.92 | 34700 |
| 2024-10-10 | 1.91 | $1.84 | 7910 |
| 2024-10-09 | 1.92 | $1.85 | 3400 |
| 2024-10-08 | 1.93 | $1.88 | 8129 |
| 2024-10-07 | 1.93 | $1.87 | 7300 |
| 2024-10-04 | 1.94 | $1.89 | 10300 |
| 2024-10-03 | 1.95 | $1.88 | 4000 |
| 2024-10-02 | 1.95 | $1.90 | 6442 |
| 2024-10-01 | 1.96 | $1.93 | 11609 |
| 2024-09-30 | 1.96 | $1.94 | 3000 |
| 2024-09-27 | 1.97 | $1.99 | 13503 |
| 2024-09-26 | 1.96 | $2.01 | 1809 |
| 2024-09-25 | 1.96 | $2.00 | 19740 |
| 2024-09-24 | 1.95 | $2.03 | 14500 |
| 2024-09-23 | 1.95 | $2.03 | 57920 |
| 2024-09-20 | 1.94 | $1.99 | 32000 |
| 2024-09-19 | 1.93 | $1.99 | 5341 |
| 2024-09-18 | 1.92 | $1.93 | 12002 |
| 2024-09-17 | 1.92 | $1.90 | 14035 |
| 2024-09-16 | 1.93 | $1.94 | 10820 |
| 2024-09-13 | 1.93 | $1.94 | 14800 |
| 2024-09-12 | 1.92 | $1.88 | 8042 |
| 2024-09-11 | 1.93 | $1.87 | 20900 |
| 2024-09-10 | 1.93 | $1.89 | 8900 |
| 2024-09-09 | 1.94 | $1.99 | 7100 |
| 2024-09-06 | 1.93 | $1.94 | 6500 |
| 2024-09-05 | 1.93 | $1.95 | 3200 |
| 2024-09-04 | 1.93 | $2.00 | 4610 |
| 2024-09-03 | 1.92 | $2.00 | 21123 |
| 2024-08-30 | 1.92 | $2.02 | 17930 |
| 2024-08-29 | 1.90 | $2.01 | 29007 |
| 2024-08-28 | 1.89 | $2.00 | 3300 |
| 2024-08-27 | 1.88 | $2.00 | 12630 |
| 2024-08-26 | 1.87 | $1.99 | 22700 |
| 2024-08-23 | 1.86 | $1.97 | 9448 |
| 2024-08-22 | 1.85 | $1.92 | 11100 |
| 2024-08-21 | 1.84 | $1.92 | 29000 |
| 2024-08-20 | 1.83 | $1.94 | 26400 |
| 2024-08-19 | 1.82 | $1.96 | 41013 |
| 2024-08-16 | 1.80 | $1.92 | 88400 |
| 2024-08-15 | 1.79 | $1.95 | 36200 |
| 2024-08-14 | 1.77 | $1.99 | 17100 |
| 2024-08-13 | 1.75 | $1.98 | 47500 |
| 2024-08-12 | 1.73 | $1.98 | 233433 |
| 2024-08-09 | 1.70 | $1.74 | 47700 |
| 2024-08-08 | 1.70 | $1.68 | 23500 |
| 2024-08-07 | 1.70 | $1.68 | 16000 |
| 2024-08-06 | 1.70 | $1.72 | 11115 |
| 2024-08-05 | 1.70 | $1.70 | 37227 |
| 2024-08-02 | 1.70 | $1.71 | 15019 |
| 2024-08-01 | 1.69 | $1.75 | 4900 |
| 2024-07-31 | 1.69 | $1.77 | 5320 |
| 2024-07-30 | 1.68 | $1.73 | 13112 |
| 2024-07-29 | 1.67 | $1.73 | 15305 |
| 2024-07-26 | 1.67 | $1.73 | 62200 |
| 2024-07-25 | 1.66 | $1.70 | 82400 |
| 2024-07-24 | 1.66 | $1.70 | 27700 |
| 2024-07-23 | 1.65 | $1.71 | 25719 |
| 2024-07-22 | 1.65 | $1.72 | 5340 |
| 2024-07-19 | 1.64 | $1.66 | 11543 |
| 2024-07-18 | 1.64 | $1.69 | 12818 |
| 2024-07-17 | 1.63 | $1.70 | 7632 |
| 2024-07-16 | 1.63 | $1.69 | 9828 |
| 2024-07-15 | 1.62 | $1.73 | 21333 |
| 2024-07-12 | 1.61 | $1.73 | 42393 |
| 2024-07-11 | 1.59 | $1.66 | 6494 |
| 2024-07-10 | 1.59 | $1.61 | 3200 |
| 2024-07-09 | 1.58 | $1.63 | 11975 |
| 2024-07-08 | 1.58 | $1.67 | 8417 |
| 2024-07-05 | 1.57 | $1.65 | 29631 |
| 2024-07-03 | 1.56 | $1.60 | 6746 |
| 2024-07-02 | 1.56 | $1.63 | 6974 |
| 2024-07-01 | 1.55 | $1.70 | 16720 |
| 2024-06-28 | 1.54 | $1.68 | 53761 |
| 2024-06-27 | 1.52 | $1.47 | 3524 |
| 2024-06-26 | 1.53 | $1.48 | — |
| 2024-06-25 | 1.53 | $1.48 | 1749 |
| 2024-06-24 | 1.54 | $1.45 | 3549 |
| 2024-06-21 | 1.54 | $1.47 | 4893 |
| 2024-06-20 | 1.55 | $1.48 | 2844 |
| 2024-06-18 | 1.56 | $1.49 | 4237 |
| 2024-06-17 | 1.57 | $1.53 | 1767 |
| 2024-06-14 | 1.57 | $1.50 | 10368 |
| 2024-06-13 | 1.58 | $1.51 | 7312 |
| 2024-06-12 | 1.58 | $1.55 | 960 |
| 2024-06-11 | 1.59 | $1.54 | 2075 |
| 2024-06-10 | 1.59 | $1.55 | 9036 |
| 2024-06-07 | 1.60 | $1.57 | 22494 |
| 2024-06-06 | 1.60 | $1.60 | 280 |
| 2024-06-05 | 1.60 | $1.60 | 2980 |
| 2024-06-04 | 1.60 | $1.57 | 25458 |
| 2024-06-03 | 1.60 | $1.62 | 11689 |
| 2024-05-31 | 1.60 | $1.60 | 10989 |
| 2024-05-30 | 1.60 | $1.62 | 1638 |
| 2024-05-29 | 1.60 | $1.62 | 9220 |
| 2024-05-28 | 1.60 | $1.60 | 8753 |
| 2024-05-24 | 1.60 | $1.60 | 8961 |
| 2024-05-23 | 1.60 | $1.62 | 14176 |
| 2024-05-22 | 1.60 | $1.65 | 1450 |
| 2024-05-21 | 1.59 | $1.66 | 26710 |
| 2024-05-20 | 1.59 | $1.70 | 2125 |
| 2024-05-17 | 1.57 | $1.64 | 16200 |
| 2024-05-16 | 1.57 | $1.66 | 4645 |
| 2024-05-15 | 1.56 | $1.69 | 3626 |
| 2024-05-14 | 1.54 | $1.66 | 21935 |
| 2024-05-13 | 1.53 | $1.66 | 46534 |
| 2024-05-10 | 1.52 | $1.50 | 7525 |
| 2024-05-09 | 1.52 | $1.52 | 260 |
| 2024-05-08 | 1.52 | $1.48 | 26069 |
| 2024-05-07 | 1.52 | $1.50 | 3730 |
| 2024-05-03 | 1.52 | $1.50 | 10623 |
| 2024-05-02 | 1.53 | $1.50 | 200 |
| 2024-05-01 | 1.53 | $1.52 | 6900 |
| 2024-04-30 | 1.53 | $1.54 | 450 |
| 2024-04-29 | 1.53 | $1.54 | 7600 |
| 2024-04-26 | 1.53 | $1.54 | 27950 |
| 2024-04-25 | 1.53 | $1.55 | 1318 |
| 2024-04-24 | 1.52 | $1.54 | 50484 |
| 2024-04-23 | 1.52 | $1.55 | 13846 |
| 2024-04-22 | 1.52 | $1.55 | 300 |
| 2024-04-19 | 1.52 | $1.59 | 703 |
| 2024-04-18 | 1.51 | $1.56 | 160 |
| 2024-04-17 | 1.50 | $1.56 | 23300 |
| 2024-04-16 | 1.50 | $1.61 | 3440 |
| 2024-04-15 | 1.49 | $1.64 | 3420 |
| 2024-04-12 | 1.47 | $1.62 | 36988 |
| 2024-04-11 | 1.45 | $1.56 | 4200 |
| 2024-04-10 | 1.44 | $1.57 | 5000 |
| 2024-04-09 | 1.43 | $1.59 | 33570 |
| 2024-04-08 | 1.41 | $1.49 | 5210 |
| 2024-04-05 | 1.41 | $1.48 | 2300 |
| 2024-04-04 | 1.40 | $1.47 | 5200 |
| 2024-04-03 | 1.39 | $1.45 | 46691 |
| 2024-04-02 | 1.38 | $1.45 | 16832 |
| 2024-04-01 | 1.38 | $1.42 | 2870 |
| 2024-03-28 | 1.37 | $1.40 | 6072 |
| 2024-03-27 | 1.37 | $1.37 | 292 |
| 2024-03-25 | 1.37 | $1.40 | 173 |
| 2024-03-22 | 1.37 | $1.43 | 27076 |
| 2024-03-21 | 1.36 | $1.49 | 1967 |
| 2024-03-20 | 1.35 | $1.44 | 1307 |
| 2024-03-19 | 1.34 | $1.47 | 12600 |
| 2024-03-18 | 1.32 | $1.47 | 6545 |
| 2024-03-15 | 1.31 | $1.50 | 14600 |
| 2024-03-14 | 1.28 | $1.46 | 7420 |
| 2024-03-13 | 1.27 | $1.39 | 25300 |
| 2024-03-12 | 1.25 | $1.36 | 1300 |
| 2024-03-11 | 1.24 | $1.30 | 3676 |
| 2024-03-08 | 1.24 | $1.30 | 68879 |
| 2024-03-07 | 1.23 | $1.27 | 49700 |
| 2024-03-06 | 1.22 | $1.25 | 2480 |
| 2024-03-05 | 1.22 | $1.25 | 5050 |
| 2024-03-04 | 1.22 | $1.23 | 17194 |
| 2024-03-01 | 1.22 | $1.24 | 100 |
| 2024-02-29 | 1.22 | $1.23 | 5000 |
| 2024-02-28 | 1.21 | $1.22 | 4643 |
| 2024-02-27 | 1.21 | $1.19 | 1400 |
| 2024-02-26 | 1.22 | $1.14 | 603 |
| 2024-02-23 | 1.22 | $1.21 | — |
| 2024-02-22 | 1.23 | $1.21 | 3098 |
| 2024-02-21 | 1.23 | $1.18 | — |
| 2024-02-20 | 1.23 | $1.18 | 9110 |
| 2024-02-16 | 1.24 | $1.16 | 4400 |
| 2024-02-15 | 1.25 | $1.17 | 10336 |
| 2024-02-14 | 1.25 | $1.15 | 8200 |
| 2024-02-13 | 1.26 | $1.16 | 28893 |
| 2024-02-12 | 1.28 | $1.22 | 7006 |
| 2024-02-09 | 1.28 | $1.22 | 6450 |
| 2024-02-08 | 1.29 | $1.26 | 7743 |
| 2024-02-07 | 1.29 | $1.29 | 7800 |
| 2024-02-06 | 1.29 | $1.25 | 500 |
| 2024-02-05 | 1.29 | $1.25 | 2560 |
| 2024-02-02 | 1.30 | $1.27 | 17233 |
| 2024-02-01 | 1.30 | $1.27 | 3700 |
| 2024-01-31 | 1.31 | $1.22 | 18400 |
| 2024-01-30 | 1.32 | $1.25 | 60081 |
| 2024-01-29 | 1.32 | $1.29 | 2050 |
| 2024-01-26 | 1.33 | $1.31 | — |
| 2024-01-25 | 1.33 | $1.31 | — |
| 2024-01-24 | 1.33 | $1.31 | 1100 |
| 2024-01-23 | 1.33 | $1.31 | — |
| 2024-01-22 | 1.33 | $1.31 | 300 |
| 2024-01-19 | 1.34 | $1.32 | 5630 |
| 2024-01-18 | 1.34 | $1.34 | — |
| 2024-01-17 | 1.34 | $1.34 | 11850 |
| 2024-01-16 | 1.34 | $1.34 | 32633 |
| 2024-01-12 | 1.34 | $1.34 | — |
| 2024-01-11 | 1.34 | $1.34 | 3700 |
| 2024-01-10 | 1.34 | $1.34 | 2450 |
| 2024-01-09 | 1.33 | $1.35 | 4080 |
| 2024-01-08 | 1.33 | $1.31 | 9205 |
| 2024-01-05 | 1.34 | $1.32 | 22619 |
| 2024-01-04 | 1.34 | $1.32 | 3301 |
| 2024-01-03 | 1.34 | $1.32 | 23525 |
| 2024-01-02 | 1.34 | $1.34 | 16800 |
| 2023-12-29 | 1.34 | $1.35 | 4550 |
| 2023-12-28 | 1.34 | $1.35 | 1400 |
| 2023-12-27 | 1.34 | $1.34 | 10680 |
| 2023-12-26 | 1.34 | $1.34 | — |
| 2023-12-22 | 1.34 | $1.34 | 1340 |
| 2023-12-21 | 1.34 | $1.33 | 5900 |
| 2023-12-20 | 1.34 | $1.35 | 1000 |
| 2023-12-19 | 1.34 | $1.35 | 100 |
| 2023-12-18 | 1.34 | $1.35 | — |
| 2023-12-15 | 1.34 | $1.35 | — |
| 2023-12-14 | 1.33 | $1.35 | 200 |
| 2023-12-13 | 1.33 | $1.33 | 5508 |
| 2023-12-12 | 1.33 | $1.30 | 1700 |
| 2023-12-11 | 1.34 | $1.29 | 700 |
| 2023-12-08 | 1.34 | $1.30 | 14167 |
| 2023-12-07 | 1.34 | $1.26 | 6188 |
| 2023-12-06 | 1.35 | $1.25 | 11726 |
| 2023-12-05 | 1.36 | $1.33 | 6901 |
| 2023-12-04 | 1.37 | $1.33 | 10000 |
| 2023-12-01 | 1.37 | $1.33 | 3610 |
| 2023-11-30 | 1.38 | $1.31 | 34604 |
| 2023-11-29 | 1.38 | $1.32 | 5900 |
| 2023-11-28 | 1.39 | $1.30 | 11605 |
| 2023-11-27 | 1.40 | $1.28 | 30810 |
| 2023-11-24 | 1.41 | $1.34 | 2115 |
| 2023-11-22 | 1.42 | $1.38 | 2590 |
| 2023-11-21 | 1.42 | $1.36 | 17375 |
| 2023-11-20 | 1.43 | $1.38 | 8800 |
| 2023-11-17 | 1.44 | $1.39 | 9355 |
| 2023-11-16 | 1.44 | $1.40 | 27682 |
| 2023-11-15 | 1.45 | $1.41 | 36871 |
| 2023-11-14 | 1.45 | $1.38 | 6150 |
| 2023-11-13 | 1.46 | $1.34 | 15800 |
| 2023-11-10 | 1.47 | $1.32 | 2780 |
| 2023-11-09 | 1.48 | $1.29 | 7850 |
| 2023-11-08 | 1.50 | $1.29 | 500 |
| 2023-11-07 | 1.53 | $1.25 | 13570 |
| 2023-11-06 | 1.56 | $1.28 | 1537 |
| 2023-11-03 | 1.59 | $1.24 | 19520 |
| 2023-11-02 | 1.62 | $1.25 | 4690 |
| 2023-11-01 | 1.66 | $1.24 | 50320 |
| 2023-10-31 | 1.71 | $1.35 | 154851 |
| 2023-10-30 | 1.74 | $1.75 | 871 |
| 2023-10-27 | 1.74 | $1.80 | 4100 |
| 2023-10-26 | 1.74 | $1.77 | 4500 |
| 2023-10-25 | 1.73 | $1.76 | — |
| 2023-10-24 | 1.73 | $1.76 | — |
| 2023-10-23 | 1.73 | $1.76 | 5145 |
| 2023-10-20 | 1.72 | $1.76 | 4020 |
| 2023-10-19 | 1.72 | $1.73 | 900 |
| 2023-10-18 | 1.72 | $1.75 | 301 |
| 2023-10-17 | 1.71 | $1.71 | 700 |
| 2023-10-16 | 1.71 | $1.70 | 1051 |
| 2023-10-13 | 1.72 | $1.70 | 4505 |
| 2023-10-12 | 1.72 | $1.69 | 6675 |
| 2023-10-11 | 1.72 | $1.70 | 290 |
| 2023-10-10 | 1.72 | $1.69 | 13646 |
| 2023-10-09 | 1.73 | $1.70 | 5550 |
| 2023-10-06 | 1.73 | $1.66 | 2400 |
| 2023-10-05 | 1.74 | $1.64 | 6525 |
| 2023-10-04 | 1.75 | $1.62 | 5911 |
| 2023-10-03 | 1.76 | $1.61 | 25383 |
| 2023-10-02 | 1.77 | $1.71 | 12104 |
| 2023-09-29 | 1.78 | $1.75 | 7815 |
| 2023-09-28 | 1.78 | $1.73 | 3829 |
| 2023-09-27 | 1.79 | $1.67 | 17129 |
| 2023-09-26 | 1.80 | $1.70 | 14404 |
| 2023-09-25 | 1.81 | $1.71 | 18379 |
| 2023-09-22 | 1.82 | $1.72 | 23755 |
| 2023-09-21 | 1.84 | $1.76 | 2320 |
| 2023-09-20 | 1.84 | $1.75 | 26103 |
| 2023-09-19 | 1.85 | $1.76 | 4351 |
| 2023-09-18 | 1.86 | $1.77 | 13225 |
| 2023-09-15 | 1.87 | $1.77 | 14610 |
| 2023-09-14 | 1.88 | $1.82 | 12750 |
| 2023-09-13 | 1.89 | $1.81 | 13100 |
| 2023-09-12 | 1.90 | $1.83 | 10000 |
| 2023-09-11 | 1.91 | $1.83 | 7912 |
| 2023-09-08 | 1.92 | $1.83 | 12900 |
| 2023-09-07 | 1.92 | $1.85 | 13125 |
| 2023-09-06 | 1.93 | $1.87 | 110 |
| 2023-09-05 | 1.94 | $1.86 | 7030 |
| 2023-09-01 | 1.95 | $1.82 | 11355 |
| 2023-08-31 | 1.96 | $1.85 | 27732 |
| 2023-08-30 | 1.97 | $1.89 | 2100 |
| 2023-08-29 | 1.98 | $1.86 | — |
| 2023-08-28 | 1.99 | $1.86 | 4425 |
| 2023-08-25 | 2.01 | $1.87 | 1500 |
| 2023-08-24 | 2.02 | $1.88 | 3100 |
| 2023-08-23 | 2.04 | $1.87 | 6435 |
| 2023-08-22 | 2.05 | $1.87 | 8410 |
| 2023-08-21 | 2.07 | $1.83 | 16370 |
| 2023-08-18 | 2.10 | $1.91 | 5800 |
| 2023-08-17 | 2.12 | $1.87 | 1050 |
| 2023-08-16 | 2.14 | $1.85 | 9650 |
| 2023-08-15 | 2.18 | $1.92 | 20815 |
| 2023-08-14 | 2.20 | $1.97 | 47750 |
| 2023-08-11 | 2.23 | $1.93 | 6553 |
| 2023-08-10 | 2.26 | $1.96 | 13750 |
| 2023-08-09 | 2.29 | $2.01 | 56103 |
| 2023-08-08 | 2.32 | $2.07 | 151150 |
| 2023-08-07 | 2.34 | $2.33 | — |
| 2023-08-04 | 2.35 | $2.33 | 4090 |
| 2023-08-03 | 2.35 | $2.31 | 3051 |
| 2023-08-02 | 2.35 | $2.36 | — |
| 2023-08-01 | 2.35 | $2.36 | 600 |
| 2023-07-31 | 2.35 | $2.36 | 1290 |
| 2023-07-28 | 2.35 | $2.35 | 100 |
| 2023-07-27 | 2.35 | $2.31 | 7650 |
| 2023-07-26 | 2.35 | $2.35 | 660 |
| 2023-07-25 | 2.35 | $2.36 | 2146 |
| 2023-07-24 | 2.35 | $2.35 | 8580 |
| 2023-07-21 | 2.35 | $2.33 | 5100 |
| 2023-07-20 | 2.36 | $2.35 | — |
| 2023-07-19 | 2.36 | $2.35 | — |
| 2023-07-18 | 2.36 | $2.35 | 100 |
| 2023-07-17 | 2.36 | $2.39 | 3700 |
| 2023-07-14 | 2.36 | $2.33 | 11600 |
| 2023-07-13 | 2.36 | $2.34 | 2200 |
| 2023-07-12 | 2.36 | $2.33 | 2280 |
| 2023-07-11 | 2.36 | $2.30 | 5000 |
| 2023-07-10 | 2.37 | $2.35 | 10250 |
| 2023-07-07 | 2.37 | $2.36 | 3500 |
| 2023-07-06 | 2.37 | $2.39 | 700 |
| 2023-07-05 | 2.37 | $2.37 | 9400 |
| 2023-07-03 | 2.37 | $2.41 | — |
| 2023-06-30 | 2.37 | $2.41 | 2309 |
| 2023-06-29 | 2.36 | $2.43 | 38257 |
| 2023-06-28 | 2.35 | $2.47 | 8600 |
| 2023-06-27 | 2.34 | $2.44 | 51000 |
| 2023-06-26 | 2.33 | $2.44 | 2100 |
| 2023-06-23 | 2.32 | $2.43 | 4650 |
| 2023-06-22 | 2.31 | $2.35 | 1000 |
| 2023-06-21 | 2.31 | $2.36 | 2714 |
| 2023-06-20 | 2.30 | $2.30 | 18700 |
| 2023-06-16 | 2.30 | $2.36 | 4500 |
| 2023-06-15 | 2.29 | $2.33 | 1000 |
| 2023-06-14 | 2.29 | $2.33 | 4402 |
| 2023-06-13 | 2.29 | $2.28 | 1000 |
| 2023-06-12 | 2.29 | $2.28 | 1901 |
| 2023-06-09 | 2.29 | $2.31 | 1001 |
| 2023-06-08 | 2.28 | $2.38 | 7100 |
| 2023-06-07 | 2.27 | $2.28 | 750 |
| 2023-06-06 | 2.27 | $2.27 | 33500 |
| 2023-06-05 | 2.27 | $2.26 | 37509 |
| 2023-06-02 | 2.27 | $2.26 | 5940 |
| 2023-06-01 | 2.28 | $2.23 | 21295 |
| 2023-05-31 | 2.28 | $2.22 | 30120 |
| 2023-05-30 | 2.29 | $2.07 | 13200 |
| 2023-05-26 | 2.31 | $2.21 | 13025 |
| 2023-05-25 | 2.32 | $2.21 | 5625 |
| 2023-05-24 | 2.33 | $2.23 | 8100 |
| 2023-05-23 | 2.34 | $2.27 | 5968 |
| 2023-05-22 | 2.35 | $2.25 | 3450 |
| 2023-05-19 | 2.36 | $2.25 | 10875 |
| 2023-05-18 | 2.37 | $2.28 | 6850 |
| 2023-05-17 | 2.38 | $2.27 | 8767 |
| 2023-05-16 | 2.40 | $2.29 | 525 |
| 2023-05-15 | 2.41 | $2.33 | 25109 |
| 2023-05-12 | 2.42 | $2.34 | 2725 |
| 2023-05-11 | 2.42 | $2.33 | 9300 |
| 2023-05-10 | 2.43 | $2.34 | 2420 |
| 2023-05-09 | 2.44 | $2.53 | 8503 |
| 2023-05-08 | 2.43 | $2.51 | 1605 |
| 2023-05-05 | 2.43 | $2.35 | — |
| 2023-05-04 | 2.43 | $2.35 | 1000 |
| 2023-05-03 | 2.44 | $2.35 | 455 |
| 2023-05-02 | 2.45 | $2.29 | 5800 |
| 2023-05-01 | 2.47 | $2.39 | 1570 |
| 2023-04-28 | 2.48 | $2.28 | 4500 |
| 2023-04-27 | 2.50 | $2.27 | 21750 |
| 2023-04-26 | 2.52 | $2.36 | 1185 |
| 2023-04-25 | 2.54 | $2.40 | 2000 |
| 2023-04-24 | 2.55 | $2.44 | 7000 |
| 2023-04-21 | 2.57 | $2.62 | 2100 |
| 2023-04-20 | 2.56 | $2.63 | 500 |
| 2023-04-19 | 2.55 | $2.65 | 500 |
| 2023-04-18 | 2.54 | $2.66 | 1502 |
| 2023-04-17 | 2.53 | $2.67 | 8502 |
| 2023-04-14 | 2.51 | $2.67 | 100 |
| 2023-04-13 | 2.50 | $2.68 | 4500 |
| 2023-04-12 | 2.48 | $2.65 | 4500 |
| 2023-04-11 | 2.46 | $2.61 | 2400 |
| 2023-04-10 | 2.45 | $2.58 | 4900 |
| 2023-04-06 | 2.43 | $2.56 | 1000 |
| 2023-04-05 | 2.42 | $2.59 | 3100 |
| 2023-04-04 | 2.40 | $2.61 | 7000 |
| 2023-04-03 | 2.38 | $2.65 | 5460 |
| 2023-03-31 | 2.35 | $2.56 | 3296 |
| 2023-03-30 | 2.33 | $2.56 | 10460 |
| 2023-03-29 | 2.30 | $2.45 | 3700 |
| 2023-03-28 | 2.29 | $2.38 | 1150 |
| 2023-03-27 | 2.28 | $2.36 | 2500 |
| 2023-03-24 | 2.27 | $2.33 | 4750 |
| 2023-03-23 | 2.26 | $2.34 | 9100 |
| 2023-03-22 | 2.25 | $2.35 | 12357 |
| 2023-03-21 | 2.24 | $2.28 | 8200 |
| 2023-03-20 | 2.24 | $2.23 | 1400 |
| 2023-03-17 | 2.24 | $2.27 | 3999 |
| 2023-03-16 | 2.24 | $2.22 | 2131 |
| 2023-03-15 | 2.24 | $2.34 | 100 |
| 2023-03-14 | 2.23 | $2.29 | 6600 |
| 2023-03-13 | 2.22 | $2.21 | 8500 |
| 2023-03-10 | 2.22 | $2.17 | 500 |
| 2023-03-09 | 2.23 | $2.22 | 1050 |
| 2023-03-08 | 2.23 | $2.22 | — |
| 2023-03-07 | 2.23 | $2.22 | 28616 |
| 2023-03-06 | 2.23 | $2.30 | 24043 |
| 2023-03-03 | 2.22 | $2.09 | 3500 |
| 2023-03-02 | 2.24 | $2.15 | 300 |
| 2023-03-01 | 2.24 | $2.19 | 6406 |
| 2023-02-28 | 2.25 | $2.23 | 10932 |
| 2023-02-27 | 2.25 | $2.24 | 1555 |
| 2023-02-24 | 2.25 | $2.24 | 950 |
| 2023-02-23 | 2.25 | $2.23 | 500 |
| 2023-02-22 | 2.26 | $2.23 | 7765 |
| 2023-02-21 | 2.26 | $2.27 | 8600 |
| 2023-02-17 | 2.26 | $2.30 | 1500 |
| 2023-02-16 | 2.25 | $2.31 | 4500 |
| 2023-02-15 | 2.25 | $2.30 | 200 |
| 2023-02-14 | 2.24 | $2.32 | — |
| 2023-02-13 | 2.23 | $2.32 | 320 |
| 2023-02-10 | 2.23 | $2.25 | 5000 |
| 2023-02-09 | 2.22 | $2.24 | 500 |
| 2023-02-08 | 2.22 | $2.22 | 500 |
| 2023-02-07 | 2.22 | $2.24 | 600 |
| 2023-02-06 | 2.22 | $2.25 | 900 |
| 2023-02-03 | 2.22 | $2.25 | 3750 |
| 2023-02-02 | 2.21 | $2.25 | 8650 |
| 2023-02-01 | 2.21 | $2.19 | 6200 |
| 2023-01-31 | 2.21 | $2.23 | 6550 |
| 2023-01-30 | 2.21 | $2.26 | 200 |
| 2023-01-27 | 2.20 | $2.29 | 3343 |
| 2023-01-26 | 2.19 | $2.31 | 1900 |
| 2023-01-25 | 2.18 | $2.33 | 8400 |
| 2023-01-24 | 2.17 | $2.37 | 11800 |
| 2023-01-23 | 2.15 | $2.35 | 11900 |
| 2023-01-20 | 2.12 | $2.33 | 9259 |
| 2023-01-19 | 2.10 | $2.33 | 200 |
| 2023-01-18 | 2.08 | $2.33 | 6500 |
| 2023-01-17 | 2.05 | $2.36 | 23860 |
| 2023-01-13 | 2.02 | $2.21 | 2236 |
| 2023-01-12 | 2.00 | $2.22 | 4220 |
| 2023-01-11 | 1.98 | $2.22 | 2400 |
| 2023-01-10 | 1.95 | $2.06 | 5950 |
| 2023-01-09 | 1.94 | $2.09 | 74665 |
| 2023-01-06 | 1.92 | $1.96 | 4713 |
| 2023-01-05 | 1.92 | $1.95 | 720 |
| 2023-01-04 | 1.91 | $1.97 | 6000 |
| 2023-01-03 | 1.91 | $1.91 | 2403 |
| 2022-12-30 | 1.91 | $1.98 | — |
| 2022-12-29 | 1.90 | $1.98 | — |
| 2022-12-28 | 1.89 | $1.98 | 6200 |
| 2022-12-27 | 1.88 | $1.94 | 10500 |
| 2022-12-23 | 1.88 | $1.95 | 500 |
| 2022-12-22 | 1.87 | $1.83 | 9500 |
| 2022-12-21 | 1.87 | $1.92 | 3062 |
| 2022-12-20 | 1.87 | $1.94 | 12400 |
| 2022-12-19 | 1.86 | $1.84 | 4762 |
| 2022-12-16 | 1.86 | $1.85 | 6300 |
| 2022-12-15 | 1.87 | $1.85 | 12400 |
| 2022-12-14 | 1.87 | $1.87 | 3500 |
| 2022-12-13 | 1.87 | $1.89 | 1600 |
| 2022-12-12 | 1.87 | $1.85 | 1600 |
| 2022-12-09 | 1.87 | $1.82 | 2300 |
| 2022-12-08 | 1.87 | $1.82 | 3000 |
| 2022-12-07 | 1.88 | $1.80 | 7650 |
| 2022-12-06 | 1.89 | $1.82 | 480 |
| 2022-12-05 | 1.89 | $1.82 | 1800 |
| 2022-12-02 | 1.90 | $1.84 | 2700 |
| 2022-12-01 | 1.91 | $1.90 | 4270 |
| 2022-11-30 | 1.91 | $1.89 | 7400 |
| 2022-11-29 | 1.91 | $1.86 | 2000 |
| 2022-11-28 | 1.92 | $1.88 | 4000 |
| 2022-11-25 | 1.92 | $1.89 | 7400 |
| 2022-11-23 | 1.92 | $1.84 | 2900 |
| 2022-11-22 | 1.93 | $1.88 | 7602 |
| 2022-11-21 | 1.94 | $1.85 | 6050 |
| 2022-11-18 | 1.94 | $1.93 | 5300 |
| 2022-11-17 | 1.95 | $2.03 | 5000 |
| 2022-11-16 | 1.94 | $1.99 | 1400 |
| 2022-11-15 | 1.93 | $2.01 | 26820 |
| 2022-11-14 | 1.92 | $1.95 | 6800 |
| 2022-11-11 | 1.92 | $2.03 | 17248 |
| 2022-11-10 | 1.91 | $1.94 | 3800 |
| 2022-11-09 | 1.91 | $1.91 | 4400 |
| 2022-11-08 | 1.91 | $1.93 | 3950 |
| 2022-11-07 | 1.90 | $1.91 | 1300 |
| 2022-11-04 | 1.90 | $1.92 | 3852 |
| 2022-11-03 | 1.90 | $1.92 | — |
| 2022-11-02 | 1.90 | $1.92 | 500 |
| 2022-11-01 | 1.90 | $1.92 | — |
| 2022-10-31 | 1.89 | $1.92 | — |
| 2022-10-28 | 1.89 | $1.92 | — |
| 2022-10-27 | 1.89 | $1.92 | 8650 |
| 2022-10-26 | 1.89 | $1.92 | 650 |
| 2022-10-25 | 1.88 | $1.93 | 5450 |
| 2022-10-24 | 1.88 | $1.92 | — |
| 2022-10-21 | 1.87 | $1.92 | 2150 |
| 2022-10-20 | 1.87 | $1.85 | 1940 |
| 2022-10-19 | 1.87 | $1.90 | 600 |
| 2022-10-18 | 1.87 | $1.88 | 9850 |
| 2022-10-17 | 1.86 | $1.90 | 2550 |
| 2022-10-14 | 1.86 | $1.90 | 100 |
| 2022-10-13 | 1.86 | $1.90 | 410 |
| 2022-10-12 | 1.85 | $1.87 | — |
| 2022-10-11 | 1.85 | $1.87 | 650 |
| 2022-10-10 | 1.85 | $1.81 | 420 |
| 2022-10-07 | 1.85 | $1.86 | 420 |
| 2022-10-06 | 1.85 | $1.86 | 1900 |
| 2022-10-05 | 1.85 | $1.84 | 1400 |
| 2022-10-04 | 1.85 | $1.89 | 3200 |
| 2022-10-03 | 1.84 | $1.88 | 5100 |
| 2022-09-30 | 1.84 | $1.73 | 6250 |
| 2022-09-29 | 1.85 | $1.70 | 1300 |
| 2022-09-28 | 1.87 | $1.74 | 6600 |
| 2022-09-27 | 1.88 | $1.67 | 13000 |
| 2022-09-26 | 1.90 | $1.68 | 4400 |
| 2022-09-23 | 1.93 | $1.75 | 27250 |
| 2022-09-22 | 1.95 | $1.87 | 15546 |
| 2022-09-21 | 1.96 | $1.89 | — |
| 2022-09-20 | 1.96 | $1.89 | 1100 |
| 2022-09-19 | 1.97 | $1.90 | 2500 |
| 2022-09-16 | 1.98 | $1.88 | 1100 |
| 2022-09-15 | 1.99 | $1.91 | 2800 |
| 2022-09-14 | 2.00 | $1.92 | 3012 |
| 2022-09-13 | 2.00 | $1.98 | 8400 |
| 2022-09-12 | 2.01 | $2.05 | 2000 |
| 2022-09-09 | 2.00 | $2.05 | 4200 |
| 2022-09-08 | 2.00 | $2.02 | 6600 |
| 2022-09-07 | 1.99 | $1.95 | 3040 |
| 2022-09-06 | 2.00 | $2.03 | 6279 |
| 2022-09-02 | 2.00 | $2.06 | 7850 |
| 2022-09-01 | 1.99 | $1.95 | 300 |
| 2022-08-31 | 1.99 | $2.07 | — |
| 2022-08-30 | 1.98 | $2.07 | 2101 |
| 2022-08-29 | 1.98 | $2.10 | 4532 |
| 2022-08-26 | 1.96 | $2.12 | 14204 |
| 2022-08-25 | 1.95 | $2.08 | 14479 |
| 2022-08-24 | 1.93 | $2.06 | 4620 |
| 2022-08-23 | 1.92 | $2.13 | 2820 |
| 2022-08-22 | 1.90 | $1.98 | 1800 |
| 2022-08-19 | 1.89 | $2.01 | 9502 |
| 2022-08-18 | 1.87 | $1.95 | 1200 |
| 2022-08-17 | 1.87 | $1.97 | 8766 |
| 2022-08-16 | 1.85 | $1.87 | 7009 |
| 2022-08-15 | 1.85 | $1.88 | 2500 |
| 2022-08-12 | 1.85 | $1.88 | 3950 |
| 2022-08-11 | 1.85 | $1.88 | 3750 |
| 2022-08-10 | 1.84 | $1.91 | 14550 |
| 2022-08-09 | 1.84 | $1.88 | 34400 |
| 2022-08-08 | 1.83 | $1.92 | 52504 |
| 2022-08-05 | 1.82 | $1.84 | 12049 |
| 2022-08-04 | 1.82 | $1.84 | — |
| 2022-08-03 | 1.82 | $1.84 | 4200 |
| 2022-08-02 | 1.82 | $1.85 | 2000 |
| 2022-08-01 | 1.81 | $1.83 | — |
| 2022-07-29 | 1.81 | $1.83 | 7822 |
| 2022-07-28 | 1.81 | $1.78 | 2100 |
| 2022-07-27 | 1.81 | $1.77 | 300 |
| 2022-07-26 | 1.82 | $1.75 | 5300 |
| 2022-07-25 | 1.82 | $1.78 | 7530 |
| 2022-07-22 | 1.83 | $1.83 | 3500 |
| 2022-07-21 | 1.83 | $1.83 | 2500 |
| 2022-07-20 | 1.83 | $1.78 | 100 |
| 2022-07-19 | 1.83 | $1.78 | 3075 |
| 2022-07-18 | 1.84 | $1.80 | 7500 |
| 2022-07-15 | 1.84 | $1.83 | 500 |
| 2022-07-14 | 1.85 | $1.80 | 4500 |
| 2022-07-13 | 1.85 | $1.81 | 6400 |
| 2022-07-12 | 1.86 | $1.80 | 3500 |
| 2022-07-11 | 1.86 | $1.86 | — |
| 2022-07-08 | 1.86 | $1.86 | 1000 |
| 2022-07-07 | 1.86 | $1.86 | — |
| 2022-07-06 | 1.86 | $1.86 | — |
| 2022-07-05 | 1.86 | $1.86 | 35750 |
| 2022-07-01 | 1.86 | $1.82 | 2500 |
| 2022-06-30 | 1.87 | $1.85 | 2100 |
| 2022-06-29 | 1.87 | $1.88 | 5000 |
| 2022-06-28 | 1.87 | $1.89 | 3625 |
| 2022-06-27 | 1.86 | $1.85 | 100 |
| 2022-06-24 | 1.87 | $1.82 | 3009 |
| 2022-06-23 | 1.87 | $1.74 | 1700 |
| 2022-06-22 | 1.88 | $1.74 | 7440 |
| 2022-06-21 | 1.90 | $1.75 | 3000 |
| 2022-06-17 | 1.91 | $1.79 | 8700 |
| 2022-06-16 | 1.93 | $1.85 | 7400 |
| 2022-06-15 | 1.94 | $1.87 | 3900 |
| 2022-06-14 | 1.94 | $1.88 | 2200 |
| 2022-06-13 | 1.95 | $1.94 | 5100 |
| 2022-06-10 | 1.95 | $1.96 | 9375 |
| 2022-06-09 | 1.95 | $2.06 | 5540 |
| 2022-06-08 | 1.94 | $2.06 | 6870 |
| 2022-06-07 | 1.93 | $2.00 | 2500 |
| 2022-06-06 | 1.92 | $1.98 | 11000 |
| 2022-06-03 | 1.91 | $1.95 | 650 |
| 2022-06-02 | 1.91 | $1.90 | 2200 |
| 2022-06-01 | 1.91 | $1.90 | 400 |
| 2022-05-31 | 1.91 | $1.91 | 4400 |
| 2022-05-27 | 1.91 | $1.95 | 600 |
| 2022-05-26 | 1.90 | $2.00 | 4204 |
| 2022-05-25 | 1.89 | $2.00 | 10600 |
| 2022-05-24 | 1.88 | $1.92 | 3130 |
| 2022-05-23 | 1.88 | $1.88 | — |
| 2022-05-20 | 1.88 | $1.88 | 18300 |
| 2022-05-19 | 1.88 | $1.90 | 4300 |
| 2022-05-18 | 1.87 | $1.85 | 541 |
| 2022-05-17 | 1.88 | $1.85 | 4200 |
| 2022-05-16 | 1.88 | $1.89 | 10000 |
| 2022-05-13 | 1.88 | $1.75 | 2100 |
| 2022-05-12 | 1.89 | $1.68 | — |
| 2022-05-11 | 1.91 | $1.68 | 5500 |
| 2022-05-10 | 1.94 | $1.70 | 5250 |
| 2022-05-09 | 1.96 | $1.75 | 18275 |
| 2022-05-06 | 1.99 | $1.80 | 5000 |
| 2022-05-05 | 2.01 | $1.85 | 13400 |
| 2022-05-04 | 2.02 | $1.88 | 2753 |
| 2022-05-03 | 2.04 | $1.90 | — |
| 2022-05-02 | 2.05 | $1.90 | 2100 |
| 2022-04-29 | 2.07 | $1.90 | 10550 |
| 2022-04-28 | 2.09 | $1.95 | — |
| 2022-04-27 | 2.10 | $1.95 | 3000 |
| 2022-04-26 | 2.12 | $1.97 | 5000 |
| 2022-04-25 | 2.13 | $2.01 | 500 |
| 2022-04-22 | 2.15 | $2.11 | 2600 |
| 2022-04-21 | 2.15 | $2.25 | 5000 |
| 2022-04-20 | 2.14 | $2.20 | 2000 |
| 2022-04-19 | 2.13 | $2.18 | 1000 |
| 2022-04-18 | 2.13 | $2.16 | 530 |
| 2022-04-14 | 2.12 | $2.11 | — |
| 2022-04-13 | 2.12 | $2.11 | 8029 |
| 2022-04-12 | 2.13 | $2.15 | — |
| 2022-04-11 | 2.12 | $2.15 | — |
| 2022-04-08 | 2.12 | $2.15 | — |
| 2022-04-07 | 2.12 | $2.15 | — |
| 2022-04-06 | 2.11 | $2.15 | — |
| 2022-04-05 | 2.11 | $2.15 | 6400 |
| 2022-04-04 | 2.11 | $2.11 | 2750 |
| 2022-04-01 | 2.11 | $2.07 | — |
| 2022-03-31 | 2.11 | $2.07 | — |
| 2022-03-30 | 2.11 | $2.07 | 9000 |
| 2022-03-29 | 2.12 | $2.11 | — |
| 2022-03-28 | 2.12 | $2.11 | 575 |
| 2022-03-25 | 2.12 | $2.15 | 1900 |
| 2022-03-24 | 2.12 | $2.10 | 2100 |
| 2022-03-23 | 2.12 | $2.08 | 2500 |
| 2022-03-22 | 2.12 | $2.10 | 7500 |
| 2022-03-21 | 2.12 | $2.10 | 2700 |
| 2022-03-18 | 2.13 | $2.14 | 4500 |
| 2022-03-17 | 2.13 | $2.20 | — |
| 2022-03-16 | 2.12 | $2.20 | 1000 |
| 2022-03-15 | 2.11 | $2.22 | — |
| 2022-03-14 | 2.10 | $2.21 | 965 |
| 2022-03-11 | 2.09 | $2.22 | 1700 |
| 2022-03-10 | 2.07 | $2.18 | 3000 |
| 2022-03-09 | 2.06 | $2.17 | 5088 |
| 2022-03-08 | 2.05 | $2.16 | 14756 |
| 2022-03-07 | 2.04 | $2.17 | 72760 |
| 2022-03-04 | 2.02 | $2.17 | 2900 |
| 2022-03-03 | 2.01 | $2.11 | 2200 |
| 2022-03-02 | 2.00 | $2.20 | 778 |
| 2022-03-01 | 1.98 | $2.08 | — |
| 2022-02-28 | 1.96 | $2.08 | 200 |
| 2022-02-25 | 1.95 | $2.06 | 5000 |
| 2022-02-24 | 1.94 | $2.03 | 5050 |
| 2022-02-23 | 1.93 | $2.10 | 9500 |
| 2022-02-22 | 1.91 | $2.00 | 535 |
| 2022-02-18 | 1.91 | $2.02 | — |
| 2022-02-17 | 1.89 | $2.02 | 7000 |
| 2022-02-16 | 1.88 | $2.00 | — |
| 2022-02-15 | 1.87 | $2.00 | 1325 |
| 2022-02-14 | 1.85 | $1.92 | — |
| 2022-02-11 | 1.85 | $1.92 | 500 |
| 2022-02-10 | 1.84 | $1.96 | 2153 |
| 2022-02-09 | 1.83 | $1.87 | 3500 |
| 2022-02-08 | 1.82 | $1.87 | 4900 |
| 2022-02-07 | 1.82 | $1.88 | 15500 |
| 2022-02-04 | 1.81 | $1.90 | — |
| 2022-02-03 | 1.80 | $1.90 | 1000 |
| 2022-02-02 | 1.79 | $1.90 | — |
| 2022-02-01 | 1.78 | $1.90 | 9900 |
| 2022-01-31 | 1.76 | $1.75 | — |
| 2022-01-28 | 1.76 | $1.75 | — |
| 2022-01-27 | 1.77 | $1.75 | — |
| 2022-01-26 | 1.77 | $1.75 | 500 |
| 2022-01-25 | 1.77 | $1.69 | — |
| 2022-01-24 | 1.78 | $1.69 | 1000 |
| 2022-01-21 | 1.79 | $1.80 | 5778 |
| 2022-01-20 | 1.79 | $1.91 | — |
| 2022-01-19 | 1.77 | $1.91 | — |
| 2022-01-18 | 1.76 | $1.91 | 10400 |
| 2022-01-14 | 1.74 | $1.89 | 5443 |
| 2022-01-13 | 1.73 | $1.87 | 1000 |
| 2022-01-12 | 1.71 | $1.84 | 1100 |
| 2022-01-11 | 1.70 | $1.88 | 12563 |
| 2022-01-10 | 1.68 | $1.70 | 1100 |
| 2022-01-07 | 1.68 | $1.70 | 4800 |
| 2022-01-06 | 1.67 | $1.72 | — |
| 2022-01-05 | 1.67 | $1.72 | 5004 |
| 2022-01-04 | 1.66 | $1.66 | — |
| 2022-01-03 | 1.66 | $1.66 | — |
| 2021-12-31 | 1.66 | $1.66 | 2000 |
| 2021-12-30 | 1.67 | $1.74 | — |
| 2021-12-29 | 1.66 | $1.74 | 2100 |
| 2021-12-28 | 1.65 | $1.90 | 1100 |
| 2021-12-27 | 1.62 | $1.65 | — |
| 2021-12-23 | 1.62 | $1.65 | 4600 |
| 2021-12-22 | 1.62 | $1.57 | 4015 |
| 2021-12-21 | 1.62 | $1.60 | 6400 |
| 2021-12-20 | 1.62 | $1.61 | 2200 |
| 2021-12-17 | 1.62 | $1.59 | — |
| 2021-12-16 | 1.63 | $1.59 | — |
| 2021-12-15 | 1.63 | $1.59 | 1500 |
| 2021-12-14 | 1.64 | $1.60 | 4800 |
| 2021-12-13 | 1.64 | $1.60 | 200 |
| 2021-12-10 | 1.64 | $1.58 | 300 |
| 2021-12-09 | 1.65 | $1.58 | 899 |
| 2021-12-08 | 1.66 | $1.59 | 750 |
| 2021-12-07 | 1.67 | $1.52 | — |
| 2021-12-06 | 1.68 | $1.52 | — |
| 2021-12-03 | 1.70 | $1.52 | 8500 |
| 2021-12-02 | 1.72 | $1.57 | 5000 |
| 2021-12-01 | 1.73 | $1.61 | — |
| 2021-11-30 | 1.75 | $1.61 | 5600 |
| 2021-11-29 | 1.76 | $1.54 | 4200 |
| 2021-11-26 | 1.78 | $1.70 | — |
| 2021-11-24 | 1.79 | $1.70 | 1000 |
| 2021-11-23 | 1.80 | $1.71 | — |
| 2021-11-22 | 1.81 | $1.71 | 1000 |
| 2021-11-19 | 1.82 | $1.80 | 100 |
| 2021-11-18 | 1.82 | $1.80 | — |
| 2021-11-17 | 1.83 | $1.80 | 1500 |
| 2021-11-16 | 1.83 | $1.77 | — |
| 2021-11-15 | 1.84 | $1.77 | — |
| 2021-11-12 | 1.84 | $1.77 | — |
| 2021-11-11 | 1.85 | $1.77 | 30200 |
| 2021-11-10 | 1.86 | $1.97 | — |
| 2021-11-09 | 1.85 | $1.97 | 5000 |
| 2021-11-08 | 1.84 | $1.90 | 905 |
| 2021-11-05 | 1.83 | $1.85 | — |
| 2021-11-04 | 1.83 | $1.85 | 6800 |
| 2021-11-03 | 1.82 | $1.80 | 3508 |
| 2021-11-02 | 1.83 | $1.88 | 3205 |
| 2021-11-01 | 1.82 | $1.86 | 300 |
| 2021-10-29 | 1.82 | $1.93 | — |
| 2021-10-28 | 1.81 | $1.93 | 500 |
| 2021-10-27 | 1.79 | $1.95 | 700 |
| 2021-10-26 | 1.78 | $1.93 | 8550 |
| 2021-10-25 | 1.76 | $1.83 | — |
| 2021-10-22 | 1.75 | $1.83 | 1200 |
| 2021-10-21 | 1.74 | $1.86 | 7750 |
| 2021-10-20 | 1.73 | $1.85 | 3500 |
| 2021-10-19 | 1.72 | $1.83 | 8579 |
| 2021-10-18 | 1.71 | $1.95 | 2050 |
| 2021-10-15 | 1.68 | $1.91 | 19065 |
| 2021-10-14 | 1.66 | $1.76 | 14050 |
| 2021-10-13 | 1.65 | $1.69 | 32100 |
| 2021-10-12 | 1.64 | $1.59 | 2000 |
| 2021-10-11 | 1.65 | $1.60 | — |
| 2021-10-08 | 1.65 | $1.60 | 200 |
| 2021-10-07 | 1.66 | $1.61 | — |
| 2021-10-06 | 1.67 | $1.61 | — |
| 2021-10-05 | 1.67 | $1.61 | 9000 |
| 2021-10-04 | 1.68 | $1.61 | 1000 |
| 2021-10-01 | 1.68 | $1.59 | 2000 |
| 2021-09-30 | 1.69 | $1.67 | 2000 |
| 2021-09-29 | 1.70 | $1.66 | — |
| 2021-09-28 | 1.70 | $1.66 | — |
| 2021-09-27 | 1.71 | $1.66 | — |
| 2021-09-24 | 1.71 | $1.66 | 100 |
| 2021-09-23 | 1.72 | $1.66 | — |
| 2021-09-22 | 1.72 | $1.66 | 100 |
| 2021-09-21 | 1.73 | $1.60 | 7100 |
| 2021-09-20 | 1.74 | $1.60 | 3805 |
| 2021-09-17 | 1.76 | $1.72 | — |
| 2021-09-16 | 1.76 | $1.72 | 7576 |
| 2021-09-15 | 1.76 | $1.75 | 1200 |
| 2021-09-14 | 1.77 | $1.76 | — |
| 2021-09-13 | 1.77 | $1.76 | — |
| 2021-09-10 | 1.77 | $1.76 | 23900 |
| 2021-09-09 | 1.77 | $1.73 | 11000 |
| 2021-09-08 | 1.77 | $1.73 | 4300 |
| 2021-09-07 | 1.78 | $1.75 | 15400 |
| 2021-09-03 | 1.78 | $1.77 | 26400 |
| 2021-09-02 | 1.78 | $1.74 | 9500 |
| 2021-09-01 | 1.78 | $1.70 | 7405 |
| 2021-08-31 | 1.79 | $1.70 | 7000 |
| 2021-08-30 | 1.80 | $1.69 | 3250 |
| 2021-08-27 | 1.81 | $1.74 | 7107 |
| 2021-08-26 | 1.82 | $1.74 | 4792 |
| 2021-08-25 | 1.83 | $1.73 | — |
| 2021-08-24 | 1.84 | $1.73 | 5301 |
| 2021-08-23 | 1.85 | $1.66 | 8800 |
| 2021-08-20 | 1.87 | $1.69 | 9400 |
| 2021-08-19 | 1.89 | $1.66 | 6000 |
| 2021-08-18 | 1.91 | $1.70 | 11405 |
| 2021-08-17 | 1.94 | $1.75 | 29255 |
| 2021-08-16 | 1.96 | $1.81 | 17085 |
| 2021-08-13 | 1.97 | $1.85 | 9017 |
| 2021-08-12 | 1.98 | $1.88 | 27671 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.81
2026-08-10
Close Price
$1.82
Vol: 14518
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.20
Average
2.03
Maximum
2.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.81 | $1.82 | 14518 |
| 2026-08-07 | 1.81 | $1.89 | 17200 |
| 2026-08-06 | 1.80 | $1.87 | 7600 |
| 2026-08-05 | 1.80 | $1.83 | 33110 |
| 2026-08-04 | 1.80 | $1.79 | 19400 |
| 2026-08-03 | 1.80 | $1.74 | 10836 |
| 2026-07-31 | 1.81 | $1.71 | 14327 |
| 2026-07-30 | 1.83 | $1.74 | 26200 |
| 2026-07-29 | 1.84 | $1.78 | 1300 |
| 2026-07-28 | 1.85 | $1.77 | 1400 |
| 2026-07-27 | 1.86 | $1.78 | 7704 |
| 2026-07-24 | 1.87 | $1.80 | 2149 |
| 2026-07-23 | 1.87 | $1.81 | 12207 |
| 2026-07-22 | 1.88 | $1.87 | 14100 |
| 2026-07-21 | 1.88 | $1.82 | 12500 |
| 2026-07-20 | 1.89 | $1.79 | 19100 |
| 2026-07-17 | 1.90 | $1.87 | 1912 |
| 2026-07-16 | 1.90 | $1.88 | 12548 |
| 2026-07-15 | 1.91 | $1.93 | 1900 |
| 2026-07-14 | 1.91 | $1.94 | 4200 |
| 2026-07-13 | 1.91 | $1.89 | 3200 |
| 2026-07-10 | 1.91 | $1.94 | 15505 |
| 2026-07-09 | 1.91 | $1.89 | 6830 |
| 2026-07-08 | 1.92 | $2.01 | 8035 |
| 2026-07-07 | 1.91 | $1.83 | 63400 |
| 2026-07-06 | 1.93 | $1.88 | 22435 |
| 2026-07-02 | 1.94 | $1.89 | 15400 |
| 2026-07-01 | 1.95 | $1.87 | 2000 |
| 2026-06-30 | 1.96 | $1.88 | 22900 |
| 2026-06-29 | 1.97 | $1.86 | 15300 |
| 2026-06-26 | 1.99 | $1.85 | 18334 |
| 2026-06-25 | 2.01 | $1.82 | 39442 |
| 2026-06-24 | 2.03 | $1.83 | 57100 |
| 2026-06-23 | 2.06 | $2.01 | 3700 |
| 2026-06-22 | 2.06 | $2.06 | 5300 |
| 2026-06-18 | 2.07 | $1.99 | 4000 |
| 2026-06-17 | 2.07 | $2.07 | 3525 |
| 2026-06-16 | 2.08 | $2.07 | 15400 |
| 2026-06-15 | 2.08 | $2.06 | 11800 |
| 2026-06-12 | 2.08 | $2.09 | 16800 |
| 2026-06-11 | 2.08 | $2.00 | 31900 |
| 2026-06-10 | 2.08 | $1.95 | 11342 |
| 2026-06-09 | 2.10 | $1.97 | 52400 |
| 2026-06-08 | 2.11 | $2.06 | 5045 |
| 2026-06-05 | 2.11 | $2.13 | 29900 |
| 2026-06-04 | 2.11 | $2.14 | 3417 |
| 2026-06-03 | 2.11 | $2.13 | 9505 |
| 2026-06-02 | 2.11 | $2.15 | 12000 |
| 2026-06-01 | 2.11 | $2.14 | 22800 |
| 2026-05-29 | 2.11 | $2.17 | 37800 |
| 2026-05-28 | 2.11 | $2.15 | 32000 |
| 2026-05-27 | 2.11 | $2.12 | 21700 |
| 2026-05-26 | 2.11 | $2.18 | 67023 |
| 2026-05-22 | 2.11 | $2.11 | 57818 |
| 2026-05-21 | 2.12 | $2.02 | 6300 |
| 2026-05-20 | 2.13 | $1.99 | 17340 |
| 2026-05-19 | 2.15 | $1.97 | 29600 |
| 2026-05-18 | 2.18 | $2.01 | 6920 |
| 2026-05-15 | 2.20 | $2.01 | 33046 |
| 2026-05-14 | 2.22 | $2.02 | 12800 |
| 2026-05-13 | 2.25 | $2.05 | 22023 |
| 2026-05-12 | 2.27 | $2.12 | 31900 |
| 2026-05-11 | 2.28 | $2.12 | 193816 |
| 2026-05-08 | 2.30 | $2.42 | 31600 |
| 2026-05-07 | 2.29 | $2.33 | 1800 |
| 2026-05-06 | 2.28 | $2.35 | 3803 |
| 2026-05-05 | 2.27 | $2.30 | 34603 |
| 2026-05-04 | 2.27 | $2.22 | 10100 |
| 2026-05-01 | 2.27 | $2.27 | 1900 |
| 2026-04-30 | 2.27 | $2.26 | 9600 |
| 2026-04-29 | 2.27 | $2.27 | 9100 |
| 2026-04-28 | 2.26 | $2.28 | 10800 |
| 2026-04-27 | 2.26 | $2.30 | 3600 |
| 2026-04-24 | 2.25 | $2.29 | 12105 |
| 2026-04-23 | 2.25 | $2.26 | 8000 |
| 2026-04-22 | 2.24 | $2.28 | 9500 |
| 2026-04-21 | 2.23 | $2.22 | 20746 |
| 2026-04-20 | 2.23 | $2.31 | 7700 |
| 2026-04-17 | 2.22 | $2.35 | 14500 |
| 2026-04-16 | 2.21 | $2.27 | 13600 |
| 2026-04-15 | 2.20 | $2.27 | 6300 |
| 2026-04-14 | 2.20 | $2.29 | 40927 |
| 2026-04-13 | 2.19 | $2.30 | 49500 |
| 2026-04-10 | 2.18 | $2.20 | 45340 |
| 2026-04-09 | 2.18 | $2.17 | 5200 |
| 2026-04-08 | 2.19 | $2.20 | 5926 |
| 2026-04-07 | 2.20 | $2.10 | 4322 |
| 2026-04-06 | 2.22 | $2.19 | 10616 |
| 2026-04-02 | 2.23 | $2.16 | 4600 |
| 2026-04-01 | 2.25 | $2.16 | 6900 |
| 2026-03-31 | 2.26 | $2.15 | 8100 |
| 2026-03-30 | 2.28 | $2.08 | 19233 |
| 2026-03-27 | 2.31 | $2.15 | 14600 |
| 2026-03-26 | 2.34 | $2.19 | 4428 |
| 2026-03-25 | 2.36 | $2.20 | 17112 |
| 2026-03-24 | 2.39 | $2.22 | 42500 |
| 2026-03-23 | 2.42 | $2.22 | 35700 |
| 2026-03-20 | 2.44 | $2.19 | 26245 |
| 2026-03-19 | 2.48 | $2.24 | 43115 |
| 2026-03-18 | 2.51 | $2.32 | 33825 |
| 2026-03-17 | 2.53 | $2.40 | 9400 |
| 2026-03-16 | 2.55 | $2.45 | 48700 |
| 2026-03-13 | 2.56 | $2.52 | 15610 |
| 2026-03-12 | 2.57 | $2.48 | 6100 |
| 2026-03-11 | 2.58 | $2.57 | 8409 |
| 2026-03-10 | 2.58 | $2.51 | 14637 |
| 2026-03-09 | 2.59 | $2.43 | 34800 |
| 2026-03-06 | 2.61 | $2.49 | 64500 |
| 2026-03-05 | 2.62 | $2.52 | 18600 |
| 2026-03-04 | 2.63 | $2.57 | 19700 |
| 2026-03-03 | 2.64 | $2.59 | 11630 |
| 2026-03-02 | 2.65 | $2.70 | 45919 |
| 2026-02-27 | 2.64 | $2.68 | 56746 |
| 2026-02-26 | 2.64 | $2.62 | 18000 |
| 2026-02-25 | 2.64 | $2.65 | 3549 |
| 2026-02-24 | 2.64 | $2.66 | 6506 |
| 2026-02-23 | 2.64 | $2.64 | 5900 |
| 2026-02-20 | 2.64 | $2.66 | 5309 |
| 2026-02-19 | 2.64 | $2.67 | 4700 |
| 2026-02-18 | 2.64 | $2.59 | 9100 |
| 2026-02-17 | 2.65 | $2.62 | 5600 |
| 2026-02-13 | 2.66 | $2.69 | 7900 |
| 2026-02-12 | 2.66 | $2.62 | 4600 |
| 2026-02-11 | 2.67 | $2.56 | 6905 |
| 2026-02-10 | 2.68 | $2.61 | 4400 |
| 2026-02-09 | 2.70 | $2.64 | 11838 |
| 2026-02-06 | 2.71 | $2.58 | 9500 |
| 2026-02-05 | 2.73 | $2.56 | 68100 |
| 2026-02-04 | 2.75 | $2.75 | 32600 |
| 2026-02-03 | 2.75 | $2.64 | 9803 |
| 2026-02-02 | 2.77 | $2.66 | 12818 |
| 2026-01-30 | 2.79 | $2.69 | 18400 |
| 2026-01-29 | 2.80 | $2.82 | 21400 |
| 2026-01-28 | 2.81 | $2.78 | 7207 |
| 2026-01-27 | 2.82 | $2.79 | 35400 |
| 2026-01-26 | 2.83 | $2.73 | 9330 |
| 2026-01-23 | 2.84 | $2.70 | 40000 |
| 2026-01-22 | 2.86 | $2.68 | 58628 |
| 2026-01-21 | 2.88 | $2.68 | 25310 |
| 2026-01-20 | 2.91 | $2.73 | 80100 |
| 2026-01-16 | 2.93 | $2.70 | 277500 |
| 2026-01-15 | 2.95 | $2.91 | 6200 |
| 2026-01-14 | 2.95 | $2.93 | 10614 |
| 2026-01-13 | 2.95 | $2.92 | 65319 |
| 2026-01-12 | 2.95 | $2.97 | 5545 |
| 2026-01-09 | 2.94 | $2.94 | 15906 |
| 2026-01-08 | 2.94 | $2.92 | 6900 |
| 2026-01-07 | 2.94 | $2.94 | 15000 |
| 2026-01-06 | 2.93 | $2.97 | 19520 |
| 2026-01-05 | 2.92 | $2.95 | 13138 |
| 2026-01-02 | 2.92 | $3.00 | 26600 |
| 2025-12-31 | 2.90 | $3.02 | 14200 |
| 2025-12-30 | 2.88 | $3.11 | 54900 |
| 2025-12-29 | 2.86 | $2.99 | 23829 |
| 2025-12-26 | 2.84 | $2.88 | 1500 |
| 2025-12-24 | 2.83 | $2.93 | 6300 |
| 2025-12-23 | 2.81 | $2.91 | 39800 |
| 2025-12-22 | 2.80 | $2.91 | 28100 |
| 2025-12-19 | 2.78 | $2.85 | 26830 |
| 2025-12-18 | 2.77 | $2.81 | 7100 |
| 2025-12-17 | 2.76 | $2.80 | 5242 |
| 2025-12-16 | 2.75 | $2.86 | 8600 |
| 2025-12-15 | 2.74 | $2.86 | 27043 |
| 2025-12-12 | 2.73 | $2.89 | 44800 |
| 2025-12-11 | 2.71 | $2.79 | 5000 |
| 2025-12-10 | 2.70 | $2.73 | 8727 |
| 2025-12-09 | 2.69 | $2.70 | 19600 |
| 2025-12-08 | 2.69 | $2.76 | 3749 |
| 2025-12-05 | 2.68 | $2.80 | 19109 |
| 2025-12-04 | 2.67 | $2.70 | 53729 |
| 2025-12-03 | 2.67 | $2.66 | 5800 |
| 2025-12-02 | 2.66 | $2.68 | 4000 |
| 2025-12-01 | 2.66 | $2.68 | 6400 |
| 2025-11-28 | 2.66 | $2.70 | 13800 |
| 2025-11-26 | 2.65 | $2.64 | 8800 |
| 2025-11-25 | 2.65 | $2.64 | 22906 |
| 2025-11-24 | 2.65 | $2.65 | 40141 |
| 2025-11-21 | 2.64 | $2.66 | 69620 |
| 2025-11-20 | 2.64 | $2.57 | 32600 |
| 2025-11-19 | 2.64 | $2.64 | 24800 |
| 2025-11-18 | 2.64 | $2.71 | 44135 |
| 2025-11-17 | 2.63 | $2.73 | 42600 |
| 2025-11-14 | 2.61 | $2.82 | 269300 |
| 2025-11-13 | 2.59 | $2.72 | 521008 |
| 2025-11-12 | 2.58 | $2.67 | 14000 |
| 2025-11-11 | 2.56 | $2.60 | 6500 |
| 2025-11-10 | 2.56 | $2.58 | 31600 |
| 2025-11-07 | 2.56 | $2.59 | 24229 |
| 2025-11-06 | 2.55 | $2.54 | 28617 |
| 2025-11-05 | 2.55 | $2.55 | 14500 |
| 2025-11-04 | 2.55 | $2.55 | 42600 |
| 2025-11-03 | 2.55 | $2.58 | 37634 |
| 2025-10-31 | 2.55 | $2.61 | 77000 |
| 2025-10-30 | 2.54 | $2.53 | 3437 |
| 2025-10-29 | 2.54 | $2.53 | 12800 |
| 2025-10-28 | 2.54 | $2.56 | 21300 |
| 2025-10-27 | 2.54 | $2.54 | 15900 |
| 2025-10-24 | 2.53 | $2.58 | 18613 |
| 2025-10-23 | 2.53 | $2.54 | 17543 |
| 2025-10-22 | 2.52 | $2.54 | 15400 |
| 2025-10-21 | 2.52 | $2.54 | 5647 |
| 2025-10-20 | 2.52 | $2.62 | 60100 |
| 2025-10-17 | 2.51 | $2.50 | 7207 |
| 2025-10-16 | 2.51 | $2.57 | 7000 |
| 2025-10-15 | 2.50 | $2.57 | 35300 |
| 2025-10-14 | 2.49 | $2.51 | 18600 |
| 2025-10-13 | 2.49 | $2.50 | 4600 |
| 2025-10-10 | 2.49 | $2.51 | 110741 |
| 2025-10-09 | 2.48 | $2.51 | 5500 |
| 2025-10-08 | 2.48 | $2.53 | 35100 |
| 2025-10-07 | 2.48 | $2.46 | 17610 |
| 2025-10-06 | 2.48 | $2.49 | 81100 |
| 2025-10-03 | 2.48 | $2.47 | 24641 |
| 2025-10-02 | 2.48 | $2.44 | 25735 |
| 2025-10-01 | 2.48 | $2.47 | 14300 |
| 2025-09-30 | 2.48 | $2.47 | 15900 |
| 2025-09-29 | 2.48 | $2.49 | 52705 |
| 2025-09-26 | 2.48 | $2.49 | 27227 |
| 2025-09-25 | 2.47 | $2.44 | 47200 |
| 2025-09-24 | 2.47 | $2.50 | 15412 |
| 2025-09-23 | 2.47 | $2.50 | 22004 |
| 2025-09-22 | 2.46 | $2.52 | 36833 |
| 2025-09-19 | 2.45 | $2.49 | 52500 |
| 2025-09-18 | 2.45 | $2.46 | 10000 |
| 2025-09-17 | 2.45 | $2.45 | 8700 |
| 2025-09-16 | 2.44 | $2.48 | 800 |
| 2025-09-15 | 2.44 | $2.53 | 28700 |
| 2025-09-12 | 2.43 | $2.42 | 34100 |
| 2025-09-11 | 2.43 | $2.47 | 30342 |
| 2025-09-10 | 2.42 | $2.47 | 20200 |
| 2025-09-09 | 2.42 | $2.48 | 45500 |
| 2025-09-08 | 2.41 | $2.47 | 85600 |
| 2025-09-05 | 2.41 | $2.49 | 88900 |
| 2025-09-04 | 2.41 | $2.40 | 34426 |
| 2025-09-03 | 2.42 | $2.41 | 20542 |
| 2025-09-02 | 2.43 | $2.37 | 38900 |
| 2025-08-29 | 2.44 | $2.35 | 11024 |
| 2025-08-28 | 2.46 | $2.40 | 21137 |
| 2025-08-27 | 2.47 | $2.40 | 10934 |
| 2025-08-26 | 2.49 | $2.39 | 44300 |
| 2025-08-25 | 2.51 | $2.32 | 49100 |
| 2025-08-22 | 2.54 | $2.39 | 55638 |
| 2025-08-21 | 2.56 | $2.43 | 17449 |
| 2025-08-20 | 2.58 | $2.36 | 55600 |
| 2025-08-19 | 2.61 | $2.40 | 22800 |
| 2025-08-18 | 2.64 | $2.52 | 17100 |
| 2025-08-15 | 2.65 | $2.48 | 60600 |
| 2025-08-14 | 2.67 | $2.48 | 60242 |
| 2025-08-13 | 2.69 | $2.45 | 34431 |
| 2025-08-12 | 2.72 | $2.52 | 92700 |
| 2025-08-11 | 2.74 | $2.65 | 135800 |
| 2025-08-08 | 2.74 | $2.86 | 44037 |
| 2025-08-07 | 2.73 | $2.71 | 24500 |
| 2025-08-06 | 2.72 | $2.70 | 16300 |
| 2025-08-05 | 2.72 | $2.75 | 13000 |
| 2025-08-04 | 2.72 | $2.80 | 16600 |
| 2025-08-01 | 2.71 | $2.71 | 12316 |
| 2025-07-31 | 2.70 | $2.70 | 33700 |
| 2025-07-30 | 2.70 | $2.75 | 9200 |
| 2025-07-29 | 2.69 | $2.80 | 14700 |
| 2025-07-28 | 2.68 | $2.88 | 21200 |
| 2025-07-25 | 2.66 | $2.79 | 48238 |
| 2025-07-24 | 2.64 | $2.67 | 6200 |
| 2025-07-23 | 2.64 | $2.73 | 9600 |
| 2025-07-22 | 2.63 | $2.68 | 18900 |
| 2025-07-21 | 2.62 | $2.67 | 19000 |
| 2025-07-18 | 2.62 | $2.59 | 11148 |
| 2025-07-17 | 2.62 | $2.55 | 48200 |
| 2025-07-16 | 2.63 | $2.62 | 22206 |
| 2025-07-15 | 2.63 | $2.63 | 47215 |
| 2025-07-14 | 2.62 | $2.60 | 57400 |
| 2025-07-11 | 2.62 | $2.61 | 38212 |
| 2025-07-10 | 2.62 | $2.67 | 1400 |
| 2025-07-09 | 2.61 | $2.65 | 23700 |
| 2025-07-08 | 2.61 | $2.62 | 41305 |
| 2025-07-07 | 2.61 | $2.65 | 35300 |
| 2025-07-03 | 2.60 | $2.63 | 5200 |
| 2025-07-02 | 2.60 | $2.65 | 15732 |
| 2025-07-01 | 2.59 | $2.65 | 46300 |
| 2025-06-30 | 2.58 | $2.63 | 12500 |
| 2025-06-27 | 2.57 | $2.57 | 20345 |
| 2025-06-26 | 2.57 | $2.61 | 32935 |
| 2025-06-25 | 2.57 | $2.64 | 10500 |
| 2025-06-24 | 2.56 | $2.64 | 17239 |
| 2025-06-23 | 2.55 | $2.61 | 30411 |
| 2025-06-20 | 2.55 | $2.53 | 8618 |
| 2025-06-18 | 2.55 | $2.52 | 16635 |
| 2025-06-17 | 2.55 | $2.52 | 24000 |
| 2025-06-16 | 2.56 | $2.57 | 10200 |
| 2025-06-13 | 2.56 | $2.54 | 45000 |
| 2025-06-12 | 2.56 | $2.53 | 24125 |
| 2025-06-11 | 2.57 | $2.53 | 23800 |
| 2025-06-10 | 2.57 | $2.54 | 10612 |
| 2025-06-09 | 2.57 | $2.64 | 56946 |
| 2025-06-06 | 2.56 | $2.65 | 31300 |
| 2025-06-05 | 2.55 | $2.55 | 34621 |
| 2025-06-04 | 2.54 | $2.51 | 62900 |
| 2025-06-03 | 2.54 | $2.51 | 61100 |
| 2025-06-02 | 2.53 | $2.54 | 67900 |
| 2025-05-30 | 2.52 | $2.48 | 74523 |
| 2025-05-29 | 2.52 | $2.50 | 17508 |
| 2025-05-28 | 2.51 | $2.60 | 10121 |
| 2025-05-27 | 2.49 | $2.61 | 48001 |
| 2025-05-23 | 2.47 | $2.70 | 61843 |
| 2025-05-22 | 2.43 | $2.58 | 35744 |
| 2025-05-21 | 2.41 | $2.59 | 54620 |
| 2025-05-20 | 2.38 | $2.59 | 133806 |
| 2025-05-19 | 2.35 | $2.78 | 164847 |
| 2025-05-16 | 2.30 | $2.60 | 178400 |
| 2025-05-15 | 2.27 | $2.44 | 97600 |
| 2025-05-14 | 2.24 | $2.46 | 177743 |
| 2025-05-13 | 2.22 | $2.36 | 53900 |
| 2025-05-12 | 2.20 | $2.31 | 202912 |
| 2025-05-09 | 2.18 | $2.29 | 28500 |
| 2025-05-08 | 2.17 | $2.18 | 8800 |
| 2025-05-07 | 2.16 | $2.14 | 43900 |
| 2025-05-06 | 2.15 | $2.21 | 7100 |
| 2025-05-05 | 2.14 | $2.18 | 12735 |
| 2025-05-02 | 2.13 | $2.20 | 13200 |
| 2025-05-01 | 2.11 | $2.19 | 3717 |
| 2025-04-30 | 2.10 | $2.22 | 30218 |
| 2025-04-29 | 2.08 | $2.24 | 15045 |
| 2025-04-28 | 2.06 | $2.21 | 9815 |
| 2025-04-25 | 2.04 | $2.18 | 28200 |
| 2025-04-24 | 2.02 | $2.14 | 12600 |
| 2025-04-23 | 2.01 | $2.09 | 13800 |
| 2025-04-22 | 2.00 | $2.15 | 21900 |
| 2025-04-21 | 1.98 | $2.13 | 15900 |
| 2025-04-17 | 1.97 | $2.07 | 9200 |
| 2025-04-16 | 1.96 | $2.06 | 14100 |
| 2025-04-15 | 1.96 | $2.06 | 7109 |
| 2025-04-14 | 1.95 | $2.02 | 14400 |
| 2025-04-11 | 1.95 | $1.96 | 27744 |
| 2025-04-10 | 1.95 | $1.78 | 24310 |
| 2025-04-09 | 1.97 | $1.85 | 36200 |
| 2025-04-08 | 1.99 | $1.78 | 22100 |
| 2025-04-07 | 2.01 | $1.80 | 53904 |
| 2025-04-04 | 2.03 | $1.84 | 43108 |
| 2025-04-03 | 2.05 | $1.97 | 36500 |
| 2025-04-02 | 2.06 | $2.04 | 3500 |
| 2025-04-01 | 2.06 | $2.10 | 4600 |
| 2025-03-31 | 2.05 | $2.08 | 16220 |
| 2025-03-28 | 2.05 | $2.06 | 10424 |
| 2025-03-27 | 2.05 | $2.05 | 2700 |
| 2025-03-26 | 2.05 | $2.12 | 2100 |
| 2025-03-25 | 2.04 | $2.11 | 5401 |
| 2025-03-24 | 2.04 | $2.08 | 20046 |
| 2025-03-21 | 2.03 | $2.02 | 17544 |
| 2025-03-20 | 2.04 | $2.03 | 417 |
| 2025-03-19 | 2.04 | $2.06 | 6213 |
| 2025-03-18 | 2.05 | $2.06 | 12000 |
| 2025-03-17 | 2.05 | $2.00 | 7949 |
| 2025-03-14 | 2.06 | $1.98 | 30000 |
| 2025-03-13 | 2.07 | $1.96 | 8600 |
| 2025-03-12 | 2.09 | $1.97 | 16035 |
| 2025-03-11 | 2.11 | $1.95 | 41929 |
| 2025-03-10 | 2.13 | $2.00 | 21318 |
| 2025-03-07 | 2.14 | $2.10 | 9642 |
| 2025-03-06 | 2.15 | $2.09 | 8500 |
| 2025-03-05 | 2.16 | $2.07 | 14400 |
| 2025-03-04 | 2.17 | $2.07 | 42200 |
| 2025-03-03 | 2.18 | $2.12 | 75100 |
| 2025-02-28 | 2.18 | $2.13 | 15500 |
| 2025-02-27 | 2.19 | $2.14 | 29700 |
| 2025-02-26 | 2.20 | $2.18 | 6600 |
| 2025-02-25 | 2.20 | $2.16 | 9500 |
| 2025-02-24 | 2.20 | $2.17 | 12400 |
| 2025-02-21 | 2.20 | $2.16 | 5329 |
| 2025-02-20 | 2.21 | $2.21 | 11904 |
| 2025-02-19 | 2.21 | $2.21 | 11300 |
| 2025-02-18 | 2.21 | $2.30 | 21744 |
| 2025-02-14 | 2.20 | $2.25 | 9400 |
| 2025-02-13 | 2.19 | $2.24 | 36000 |
| 2025-02-12 | 2.19 | $2.22 | 13000 |
| 2025-02-11 | 2.18 | $2.19 | 30835 |
| 2025-02-10 | 2.18 | $2.18 | 4908 |
| 2025-02-07 | 2.18 | $2.16 | 12113 |
| 2025-02-06 | 2.18 | $2.14 | 26000 |
| 2025-02-05 | 2.18 | $2.16 | 1000 |
| 2025-02-04 | 2.19 | $2.15 | 5400 |
| 2025-02-03 | 2.19 | $2.17 | 14900 |
| 2025-01-31 | 2.19 | $2.22 | 5400 |
| 2025-01-30 | 2.18 | $2.24 | 14500 |
| 2025-01-29 | 2.17 | $2.19 | 1800 |
| 2025-01-28 | 2.17 | $2.19 | 26200 |
| 2025-01-27 | 2.17 | $2.20 | 20200 |
| 2025-01-24 | 2.16 | $2.25 | 10320 |
| 2025-01-23 | 2.15 | $2.24 | 35049 |
| 2025-01-22 | 2.14 | $2.24 | 26400 |
| 2025-01-21 | 2.13 | $2.19 | 8500 |
| 2025-01-17 | 2.12 | $2.19 | 44814 |
| 2025-01-16 | 2.12 | $2.06 | 6913 |
| 2025-01-15 | 2.12 | $2.11 | 8329 |
| 2025-01-14 | 2.12 | $2.11 | 26325 |
| 2025-01-13 | 2.12 | $2.11 | 67700 |
| 2025-01-10 | 2.12 | $2.08 | 32003 |
| 2025-01-08 | 2.13 | $2.12 | 30748 |
| 2025-01-07 | 2.13 | $2.17 | 8606 |
| 2025-01-06 | 2.13 | $2.18 | 30500 |
| 2025-01-03 | 2.12 | $2.15 | 23539 |
| 2025-01-02 | 2.12 | $2.15 | 19100 |
| 2024-12-31 | 2.12 | $2.13 | 23000 |
| 2024-12-30 | 2.12 | $2.13 | 9600 |
| 2024-12-27 | 2.12 | $2.10 | 10722 |
| 2024-12-26 | 2.12 | $2.08 | 8300 |
| 2024-12-24 | 2.12 | $2.13 | 4600 |
| 2024-12-23 | 2.12 | $2.10 | 4172 |
| 2024-12-20 | 2.12 | $2.09 | 16423 |
| 2024-12-19 | 2.12 | $2.03 | 4710 |
| 2024-12-18 | 2.13 | $2.08 | 21900 |
| 2024-12-17 | 2.13 | $2.10 | 13612 |
| 2024-12-16 | 2.13 | $2.10 | 7200 |
| 2024-12-13 | 2.13 | $2.17 | 5200 |
| 2024-12-12 | 2.12 | $2.19 | 21400 |
| 2024-12-11 | 2.11 | $2.22 | 5400 |
| 2024-12-10 | 2.09 | $2.27 | 31100 |
| 2024-12-09 | 2.07 | $2.18 | 9200 |
| 2024-12-06 | 2.06 | $2.13 | 8639 |
| 2024-12-05 | 2.05 | $2.14 | 4500 |
| 2024-12-04 | 2.04 | $2.08 | 9140 |
| 2024-12-03 | 2.04 | $2.10 | 31800 |
| 2024-12-02 | 2.03 | $2.07 | 44836 |
| 2024-11-29 | 2.02 | $2.05 | 17500 |
| 2024-11-27 | 2.02 | $2.03 | 37400 |
| 2024-11-26 | 2.02 | $2.05 | 11105 |
| 2024-11-25 | 2.02 | $2.06 | 14038 |
| 2024-11-22 | 2.02 | $2.07 | 38500 |
| 2024-11-21 | 2.02 | $2.06 | 10400 |
| 2024-11-20 | 2.01 | $2.03 | 108711 |
| 2024-11-19 | 2.01 | $1.98 | 26420 |
| 2024-11-18 | 2.02 | $1.96 | 14032 |
| 2024-11-15 | 2.02 | $1.93 | 50900 |
| 2024-11-14 | 2.03 | $1.95 | 18300 |
| 2024-11-13 | 2.04 | $1.92 | 30900 |
| 2024-11-12 | 2.05 | $1.99 | 39400 |
| 2024-11-11 | 2.06 | $2.06 | 150421 |
| 2024-11-08 | 2.06 | $2.09 | 7918 |
| 2024-11-07 | 2.05 | $2.09 | 11920 |
| 2024-11-06 | 2.04 | $2.04 | 21825 |
| 2024-11-05 | 2.04 | $2.07 | 1600 |
| 2024-11-04 | 2.03 | $2.06 | 9513 |
| 2024-11-01 | 2.02 | $2.09 | 23302 |
| 2024-10-31 | 2.01 | $2.08 | 7300 |
| 2024-10-30 | 2.00 | $2.06 | 15200 |
| 2024-10-29 | 1.99 | $2.10 | 10200 |
| 2024-10-28 | 1.98 | $2.07 | 22800 |
| 2024-10-25 | 1.96 | $2.01 | 7940 |
| 2024-10-24 | 1.96 | $2.03 | 8500 |
| 2024-10-23 | 1.95 | $2.01 | 21830 |
| 2024-10-22 | 1.94 | $2.00 | 23405 |
| 2024-10-21 | 1.94 | $2.02 | 13800 |
| 2024-10-18 | 1.93 | $2.00 | 19400 |
| 2024-10-17 | 1.92 | $1.95 | 14100 |
| 2024-10-16 | 1.92 | $1.98 | 10200 |
| 2024-10-15 | 1.92 | $1.95 | 38633 |
| 2024-10-14 | 1.92 | $1.94 | 29200 |
| 2024-10-11 | 1.92 | $1.92 | 34700 |
| 2024-10-10 | 1.92 | $1.84 | 7910 |
| 2024-10-09 | 1.93 | $1.85 | 3400 |
| 2024-10-08 | 1.93 | $1.88 | 8129 |
| 2024-10-07 | 1.94 | $1.87 | 7300 |
| 2024-10-04 | 1.95 | $1.89 | 10300 |
| 2024-10-03 | 1.95 | $1.88 | 4000 |
| 2024-10-02 | 1.96 | $1.90 | 6442 |
| 2024-10-01 | 1.97 | $1.93 | 11609 |
| 2024-09-30 | 1.97 | $1.94 | 3000 |
| 2024-09-27 | 1.97 | $1.99 | 13503 |
| 2024-09-26 | 1.97 | $2.01 | 1809 |
| 2024-09-25 | 1.96 | $2.00 | 19740 |
| 2024-09-24 | 1.96 | $2.03 | 14500 |
| 2024-09-23 | 1.95 | $2.03 | 57920 |
| 2024-09-20 | 1.95 | $1.99 | 32000 |
| 2024-09-19 | 1.94 | $1.99 | 5341 |
| 2024-09-18 | 1.94 | $1.93 | 12002 |
| 2024-09-17 | 1.94 | $1.90 | 14035 |
| 2024-09-16 | 1.95 | $1.94 | 10820 |
| 2024-09-13 | 1.95 | $1.94 | 14800 |
| 2024-09-12 | 1.95 | $1.88 | 8042 |
| 2024-09-11 | 1.96 | $1.87 | 20900 |
| 2024-09-10 | 1.97 | $1.89 | 8900 |
| 2024-09-09 | 1.98 | $1.99 | 7100 |
| 2024-09-06 | 1.97 | $1.94 | 6500 |
| 2024-09-05 | 1.97 | $1.95 | 3200 |
| 2024-09-04 | 1.97 | $2.00 | 4610 |
| 2024-09-03 | 1.96 | $2.00 | 21123 |
| 2024-08-30 | 1.96 | $2.02 | 17930 |
| 2024-08-29 | 1.94 | $2.01 | 29007 |
| 2024-08-28 | 1.93 | $2.00 | 3300 |
| 2024-08-27 | 1.92 | $2.00 | 12630 |
| 2024-08-26 | 1.90 | $1.99 | 22700 |
| 2024-08-23 | 1.89 | $1.97 | 9448 |
| 2024-08-22 | 1.87 | $1.92 | 11100 |
| 2024-08-21 | 1.86 | $1.92 | 29000 |
| 2024-08-20 | 1.85 | $1.94 | 26400 |
| 2024-08-19 | 1.84 | $1.96 | 41013 |
| 2024-08-16 | 1.82 | $1.92 | 88400 |
| 2024-08-15 | 1.81 | $1.95 | 36200 |
| 2024-08-14 | 1.79 | $1.99 | 17100 |
| 2024-08-13 | 1.76 | $1.98 | 47500 |
| 2024-08-12 | 1.74 | $1.98 | 233433 |
| 2024-08-09 | 1.71 | $1.74 | 47700 |
| 2024-08-08 | 1.71 | $1.68 | 23500 |
| 2024-08-07 | 1.72 | $1.68 | 16000 |
| 2024-08-06 | 1.72 | $1.72 | 11115 |
| 2024-08-05 | 1.72 | $1.70 | 37227 |
| 2024-08-02 | 1.72 | $1.71 | 15019 |
| 2024-08-01 | 1.71 | $1.75 | 4900 |
| 2024-07-31 | 1.71 | $1.77 | 5320 |
| 2024-07-30 | 1.70 | $1.73 | 13112 |
| 2024-07-29 | 1.70 | $1.73 | 15305 |
| 2024-07-26 | 1.69 | $1.73 | 62200 |
| 2024-07-25 | 1.69 | $1.70 | 82400 |
| 2024-07-24 | 1.68 | $1.70 | 27700 |
| 2024-07-23 | 1.68 | $1.71 | 25719 |
| 2024-07-22 | 1.67 | $1.72 | 5340 |
| 2024-07-19 | 1.66 | $1.66 | 11543 |
| 2024-07-18 | 1.65 | $1.69 | 12818 |
| 2024-07-17 | 1.65 | $1.70 | 7632 |
| 2024-07-16 | 1.64 | $1.69 | 9828 |
| 2024-07-15 | 1.63 | $1.73 | 21333 |
| 2024-07-12 | 1.61 | $1.73 | 42393 |
| 2024-07-11 | 1.59 | $1.66 | 6494 |
| 2024-07-10 | 1.58 | $1.61 | 3200 |
| 2024-07-09 | 1.58 | $1.63 | 11975 |
| 2024-07-08 | 1.57 | $1.67 | 8417 |
| 2024-07-05 | 1.56 | $1.65 | 29631 |
| 2024-07-03 | 1.55 | $1.60 | 6746 |
| 2024-07-02 | 1.54 | $1.63 | 6974 |
| 2024-07-01 | 1.54 | $1.70 | 16720 |
| 2024-06-28 | 1.52 | $1.68 | 53761 |
| 2024-06-27 | 1.51 | $1.47 | 3524 |
| 2024-06-26 | 1.51 | $1.48 | — |
| 2024-06-25 | 1.52 | $1.48 | 1749 |
| 2024-06-24 | 1.53 | $1.45 | 3549 |
| 2024-06-21 | 1.54 | $1.47 | 4893 |
| 2024-06-20 | 1.55 | $1.48 | 2844 |
| 2024-06-18 | 1.56 | $1.49 | 4237 |
| 2024-06-17 | 1.57 | $1.53 | 1767 |
| 2024-06-14 | 1.57 | $1.50 | 10368 |
| 2024-06-13 | 1.58 | $1.51 | 7312 |
| 2024-06-12 | 1.59 | $1.55 | 960 |
| 2024-06-11 | 1.60 | $1.54 | 2075 |
| 2024-06-10 | 1.61 | $1.55 | 9036 |
| 2024-06-07 | 1.61 | $1.57 | 22494 |
| 2024-06-06 | 1.62 | $1.60 | 280 |
| 2024-06-05 | 1.62 | $1.60 | 2980 |
| 2024-06-04 | 1.62 | $1.57 | 25458 |
| 2024-06-03 | 1.62 | $1.62 | 11689 |
| 2024-05-31 | 1.62 | $1.60 | 10989 |
| 2024-05-30 | 1.62 | $1.62 | 1638 |
| 2024-05-29 | 1.62 | $1.62 | 9220 |
| 2024-05-28 | 1.61 | $1.60 | 8753 |
| 2024-05-24 | 1.61 | $1.60 | 8961 |
| 2024-05-23 | 1.61 | $1.62 | 14176 |
| 2024-05-22 | 1.61 | $1.65 | 1450 |
| 2024-05-21 | 1.60 | $1.66 | 26710 |
| 2024-05-20 | 1.59 | $1.70 | 2125 |
| 2024-05-17 | 1.58 | $1.64 | 16200 |
| 2024-05-16 | 1.57 | $1.66 | 4645 |
| 2024-05-15 | 1.56 | $1.69 | 3626 |
| 2024-05-14 | 1.55 | $1.66 | 21935 |
| 2024-05-13 | 1.54 | $1.66 | 46534 |
| 2024-05-10 | 1.52 | $1.50 | 7525 |
| 2024-05-09 | 1.53 | $1.52 | 260 |
| 2024-05-08 | 1.53 | $1.48 | 26069 |
| 2024-05-07 | 1.54 | $1.50 | 3730 |
| 2024-05-03 | 1.54 | $1.50 | 10623 |
| 2024-05-02 | 1.55 | $1.50 | 200 |
| 2024-05-01 | 1.56 | $1.52 | 6900 |
| 2024-04-30 | 1.56 | $1.54 | 450 |
| 2024-04-29 | 1.56 | $1.54 | 7600 |
| 2024-04-26 | 1.56 | $1.54 | 27950 |
| 2024-04-25 | 1.56 | $1.55 | 1318 |
| 2024-04-24 | 1.56 | $1.54 | 50484 |
| 2024-04-23 | 1.55 | $1.55 | 13846 |
| 2024-04-22 | 1.55 | $1.55 | 300 |
| 2024-04-19 | 1.55 | $1.59 | 703 |
| 2024-04-18 | 1.54 | $1.56 | 160 |
| 2024-04-17 | 1.53 | $1.56 | 23300 |
| 2024-04-16 | 1.52 | $1.61 | 3440 |
| 2024-04-15 | 1.51 | $1.64 | 3420 |
| 2024-04-12 | 1.50 | $1.62 | 36988 |
| 2024-04-11 | 1.48 | $1.56 | 4200 |
| 2024-04-10 | 1.47 | $1.57 | 5000 |
| 2024-04-09 | 1.46 | $1.59 | 33570 |
| 2024-04-08 | 1.44 | $1.49 | 5210 |
| 2024-04-05 | 1.44 | $1.48 | 2300 |
| 2024-04-04 | 1.43 | $1.47 | 5200 |
| 2024-04-03 | 1.42 | $1.45 | 46691 |
| 2024-04-02 | 1.42 | $1.45 | 16832 |
| 2024-04-01 | 1.41 | $1.42 | 2870 |
| 2024-03-28 | 1.40 | $1.40 | 6072 |
| 2024-03-27 | 1.40 | $1.37 | 292 |
| 2024-03-25 | 1.40 | $1.40 | 173 |
| 2024-03-22 | 1.39 | $1.43 | 27076 |
| 2024-03-21 | 1.38 | $1.49 | 1967 |
| 2024-03-20 | 1.36 | $1.44 | 1307 |
| 2024-03-19 | 1.35 | $1.47 | 12600 |
| 2024-03-18 | 1.33 | $1.47 | 6545 |
| 2024-03-15 | 1.31 | $1.50 | 14600 |
| 2024-03-14 | 1.29 | $1.46 | 7420 |
| 2024-03-13 | 1.26 | $1.39 | 25300 |
| 2024-03-12 | 1.25 | $1.36 | 1300 |
| 2024-03-11 | 1.23 | $1.30 | 3676 |
| 2024-03-08 | 1.23 | $1.30 | 68879 |
| 2024-03-07 | 1.22 | $1.27 | 49700 |
| 2024-03-06 | 1.21 | $1.25 | 2480 |
| 2024-03-05 | 1.21 | $1.25 | 5050 |
| 2024-03-04 | 1.20 | $1.23 | 17194 |
| 2024-03-01 | 1.20 | $1.24 | 100 |
| 2024-02-29 | 1.20 | $1.23 | 5000 |
| 2024-02-28 | 1.20 | $1.22 | 4643 |
| 2024-02-27 | 1.20 | $1.19 | 1400 |
| 2024-02-26 | 1.20 | $1.14 | 603 |
| 2024-02-23 | 1.21 | $1.21 | — |
| 2024-02-22 | 1.21 | $1.21 | 3098 |
| 2024-02-21 | 1.21 | $1.18 | — |
| 2024-02-20 | 1.22 | $1.18 | 9110 |
| 2024-02-16 | 1.22 | $1.16 | 4400 |
| 2024-02-15 | 1.23 | $1.17 | 10336 |
| 2024-02-14 | 1.24 | $1.15 | 8200 |
| 2024-02-13 | 1.25 | $1.16 | 28893 |
| 2024-02-12 | 1.27 | $1.22 | 7006 |
| 2024-02-09 | 1.27 | $1.22 | 6450 |
| 2024-02-08 | 1.28 | $1.26 | 7743 |
| 2024-02-07 | 1.28 | $1.29 | 7800 |
| 2024-02-06 | 1.28 | $1.25 | 500 |
| 2024-02-05 | 1.29 | $1.25 | 2560 |
| 2024-02-02 | 1.30 | $1.27 | 17233 |
| 2024-02-01 | 1.30 | $1.27 | 3700 |
| 2024-01-31 | 1.30 | $1.22 | 18400 |
| 2024-01-30 | 1.31 | $1.25 | 60081 |
| 2024-01-29 | 1.32 | $1.29 | 2050 |
| 2024-01-26 | 1.32 | $1.31 | — |
| 2024-01-25 | 1.33 | $1.31 | — |
| 2024-01-24 | 1.33 | $1.31 | 1100 |
| 2024-01-23 | 1.33 | $1.31 | — |
| 2024-01-22 | 1.33 | $1.31 | 300 |
| 2024-01-19 | 1.33 | $1.32 | 5630 |
| 2024-01-18 | 1.34 | $1.34 | — |
| 2024-01-17 | 1.34 | $1.34 | 11850 |
| 2024-01-16 | 1.34 | $1.34 | 32633 |
| 2024-01-12 | 1.34 | $1.34 | — |
| 2024-01-11 | 1.34 | $1.34 | 3700 |
| 2024-01-10 | 1.34 | $1.34 | 2450 |
| 2024-01-09 | 1.33 | $1.35 | 4080 |
| 2024-01-08 | 1.33 | $1.31 | 9205 |
| 2024-01-05 | 1.34 | $1.32 | 22619 |
| 2024-01-04 | 1.34 | $1.32 | 3301 |
| 2024-01-03 | 1.34 | $1.32 | 23525 |
| 2024-01-02 | 1.34 | $1.34 | 16800 |
| 2023-12-29 | 1.34 | $1.35 | 4550 |
| 2023-12-28 | 1.33 | $1.35 | 1400 |
| 2023-12-27 | 1.33 | $1.34 | 10680 |
| 2023-12-26 | 1.33 | $1.34 | — |
| 2023-12-22 | 1.33 | $1.34 | 1340 |
| 2023-12-21 | 1.32 | $1.33 | 5900 |
| 2023-12-20 | 1.32 | $1.35 | 1000 |
| 2023-12-19 | 1.32 | $1.35 | 100 |
| 2023-12-18 | 1.32 | $1.35 | — |
| 2023-12-15 | 1.32 | $1.35 | — |
| 2023-12-14 | 1.31 | $1.35 | 200 |
| 2023-12-13 | 1.31 | $1.33 | 5508 |
| 2023-12-12 | 1.31 | $1.30 | 1700 |
| 2023-12-11 | 1.31 | $1.29 | 700 |
| 2023-12-08 | 1.32 | $1.30 | 14167 |
| 2023-12-07 | 1.32 | $1.26 | 6188 |
| 2023-12-06 | 1.33 | $1.25 | 11726 |
| 2023-12-05 | 1.34 | $1.33 | 6901 |
| 2023-12-04 | 1.34 | $1.33 | 10000 |
| 2023-12-01 | 1.34 | $1.33 | 3610 |
| 2023-11-30 | 1.34 | $1.31 | 34604 |
| 2023-11-29 | 1.34 | $1.32 | 5900 |
| 2023-11-28 | 1.34 | $1.30 | 11605 |
| 2023-11-27 | 1.34 | $1.28 | 30810 |
| 2023-11-24 | 1.35 | $1.34 | 2115 |
| 2023-11-22 | 1.36 | $1.38 | 2590 |
| 2023-11-21 | 1.36 | $1.36 | 17375 |
| 2023-11-20 | 1.37 | $1.38 | 8800 |
| 2023-11-17 | 1.37 | $1.39 | 9355 |
| 2023-11-16 | 1.38 | $1.40 | 27682 |
| 2023-11-15 | 1.39 | $1.41 | 36871 |
| 2023-11-14 | 1.40 | $1.38 | 6150 |
| 2023-11-13 | 1.41 | $1.34 | 15800 |
| 2023-11-10 | 1.43 | $1.32 | 2780 |
| 2023-11-09 | 1.45 | $1.29 | 7850 |
| 2023-11-08 | 1.48 | $1.29 | 500 |
| 2023-11-07 | 1.51 | $1.25 | 13570 |
| 2023-11-06 | 1.55 | $1.28 | 1537 |
| 2023-11-03 | 1.58 | $1.24 | 19520 |
| 2023-11-02 | 1.62 | $1.25 | 4690 |
| 2023-11-01 | 1.66 | $1.24 | 50320 |
| 2023-10-31 | 1.70 | $1.35 | 154851 |
| 2023-10-30 | 1.74 | $1.75 | 871 |
| 2023-10-27 | 1.74 | $1.80 | 4100 |
| 2023-10-26 | 1.73 | $1.77 | 4500 |
| 2023-10-25 | 1.72 | $1.76 | — |
| 2023-10-24 | 1.72 | $1.76 | — |
| 2023-10-23 | 1.71 | $1.76 | 5145 |
| 2023-10-20 | 1.70 | $1.76 | 4020 |
| 2023-10-19 | 1.70 | $1.73 | 900 |
| 2023-10-18 | 1.69 | $1.75 | 301 |
| 2023-10-17 | 1.69 | $1.71 | 700 |
| 2023-10-16 | 1.69 | $1.70 | 1051 |
| 2023-10-13 | 1.69 | $1.70 | 4505 |
| 2023-10-12 | 1.69 | $1.69 | 6675 |
| 2023-10-11 | 1.69 | $1.70 | 290 |
| 2023-10-10 | 1.69 | $1.69 | 13646 |
| 2023-10-09 | 1.70 | $1.70 | 5550 |
| 2023-10-06 | 1.70 | $1.66 | 2400 |
| 2023-10-05 | 1.71 | $1.64 | 6525 |
| 2023-10-04 | 1.72 | $1.62 | 5911 |
| 2023-10-03 | 1.73 | $1.61 | 25383 |
| 2023-10-02 | 1.75 | $1.71 | 12104 |
| 2023-09-29 | 1.75 | $1.75 | 7815 |
| 2023-09-28 | 1.76 | $1.73 | 3829 |
| 2023-09-27 | 1.76 | $1.67 | 17129 |
| 2023-09-26 | 1.77 | $1.70 | 14404 |
| 2023-09-25 | 1.79 | $1.71 | 18379 |
| 2023-09-22 | 1.80 | $1.72 | 23755 |
| 2023-09-21 | 1.81 | $1.76 | 2320 |
| 2023-09-20 | 1.81 | $1.75 | 26103 |
| 2023-09-19 | 1.82 | $1.76 | 4351 |
| 2023-09-18 | 1.83 | $1.77 | 13225 |
| 2023-09-15 | 1.84 | $1.77 | 14610 |
| 2023-09-14 | 1.84 | $1.82 | 12750 |
| 2023-09-13 | 1.85 | $1.81 | 13100 |
| 2023-09-12 | 1.85 | $1.83 | 10000 |
| 2023-09-11 | 1.86 | $1.83 | 7912 |
| 2023-09-08 | 1.86 | $1.83 | 12900 |
| 2023-09-07 | 1.87 | $1.85 | 13125 |
| 2023-09-06 | 1.87 | $1.87 | 110 |
| 2023-09-05 | 1.87 | $1.86 | 7030 |
| 2023-09-01 | 1.88 | $1.82 | 11355 |
| 2023-08-31 | 1.89 | $1.85 | 27732 |
| 2023-08-30 | 1.90 | $1.89 | 2100 |
| 2023-08-29 | 1.91 | $1.86 | — |
| 2023-08-28 | 1.93 | $1.86 | 4425 |
| 2023-08-25 | 1.94 | $1.87 | 1500 |
| 2023-08-24 | 1.96 | $1.88 | 3100 |
| 2023-08-23 | 1.98 | $1.87 | 6435 |
| 2023-08-22 | 2.00 | $1.87 | 8410 |
| 2023-08-21 | 2.03 | $1.83 | 16370 |
| 2023-08-18 | 2.06 | $1.91 | 5800 |
| 2023-08-17 | 2.09 | $1.87 | 1050 |
| 2023-08-16 | 2.12 | $1.85 | 9650 |
| 2023-08-15 | 2.16 | $1.92 | 20815 |
| 2023-08-14 | 2.19 | $1.97 | 47750 |
| 2023-08-11 | 2.22 | $1.93 | 6553 |
| 2023-08-10 | 2.25 | $1.96 | 13750 |
| 2023-08-09 | 2.29 | $2.01 | 56103 |
| 2023-08-08 | 2.32 | $2.07 | 151150 |
| 2023-08-07 | 2.34 | $2.33 | — |
| 2023-08-04 | 2.34 | $2.33 | 4090 |
| 2023-08-03 | 2.35 | $2.31 | 3051 |
| 2023-08-02 | 2.35 | $2.36 | — |
| 2023-08-01 | 2.35 | $2.36 | 600 |
| 2023-07-31 | 2.35 | $2.36 | 1290 |
| 2023-07-28 | 2.35 | $2.35 | 100 |
| 2023-07-27 | 2.35 | $2.31 | 7650 |
| 2023-07-26 | 2.35 | $2.35 | 660 |
| 2023-07-25 | 2.35 | $2.36 | 2146 |
| 2023-07-24 | 2.36 | $2.35 | 8580 |
| 2023-07-21 | 2.36 | $2.33 | 5100 |
| 2023-07-20 | 2.36 | $2.35 | — |
| 2023-07-19 | 2.37 | $2.35 | — |
| 2023-07-18 | 2.37 | $2.35 | 100 |
| 2023-07-17 | 2.37 | $2.39 | 3700 |
| 2023-07-14 | 2.37 | $2.33 | 11600 |
| 2023-07-13 | 2.37 | $2.34 | 2200 |
| 2023-07-12 | 2.38 | $2.33 | 2280 |
| 2023-07-11 | 2.38 | $2.30 | 5000 |
| 2023-07-10 | 2.39 | $2.35 | 10250 |
| 2023-07-07 | 2.39 | $2.36 | 3500 |
| 2023-07-06 | 2.39 | $2.39 | 700 |
| 2023-07-05 | 2.39 | $2.37 | 9400 |
| 2023-07-03 | 2.39 | $2.41 | — |
| 2023-06-30 | 2.38 | $2.41 | 2309 |
| 2023-06-29 | 2.37 | $2.43 | 38257 |
| 2023-06-28 | 2.36 | $2.47 | 8600 |
| 2023-06-27 | 2.35 | $2.44 | 51000 |
| 2023-06-26 | 2.34 | $2.44 | 2100 |
| 2023-06-23 | 2.32 | $2.43 | 4650 |
| 2023-06-22 | 2.31 | $2.35 | 1000 |
| 2023-06-21 | 2.30 | $2.36 | 2714 |
| 2023-06-20 | 2.29 | $2.30 | 18700 |
| 2023-06-16 | 2.29 | $2.36 | 4500 |
| 2023-06-15 | 2.28 | $2.33 | 1000 |
| 2023-06-14 | 2.27 | $2.33 | 4402 |
| 2023-06-13 | 2.26 | $2.28 | 1000 |
| 2023-06-12 | 2.26 | $2.28 | 1901 |
| 2023-06-09 | 2.26 | $2.31 | 1001 |
| 2023-06-08 | 2.25 | $2.38 | 7100 |
| 2023-06-07 | 2.24 | $2.28 | 750 |
| 2023-06-06 | 2.24 | $2.27 | 33500 |
| 2023-06-05 | 2.24 | $2.26 | 37509 |
| 2023-06-02 | 2.25 | $2.26 | 5940 |
| 2023-06-01 | 2.25 | $2.23 | 21295 |
| 2023-05-31 | 2.26 | $2.22 | 30120 |
| 2023-05-30 | 2.26 | $2.07 | 13200 |
| 2023-05-26 | 2.29 | $2.21 | 13025 |
| 2023-05-25 | 2.30 | $2.21 | 5625 |
| 2023-05-24 | 2.31 | $2.23 | 8100 |
| 2023-05-23 | 2.32 | $2.27 | 5968 |
| 2023-05-22 | 2.32 | $2.25 | 3450 |
| 2023-05-19 | 2.33 | $2.25 | 10875 |
| 2023-05-18 | 2.35 | $2.28 | 6850 |
| 2023-05-17 | 2.35 | $2.27 | 8767 |
| 2023-05-16 | 2.37 | $2.29 | 525 |
| 2023-05-15 | 2.38 | $2.33 | 25109 |
| 2023-05-12 | 2.39 | $2.34 | 2725 |
| 2023-05-11 | 2.40 | $2.33 | 9300 |
| 2023-05-10 | 2.41 | $2.34 | 2420 |
| 2023-05-09 | 2.43 | $2.53 | 8503 |
| 2023-05-08 | 2.43 | $2.51 | 1605 |
| 2023-05-05 | 2.42 | $2.35 | — |
| 2023-05-04 | 2.44 | $2.35 | 1000 |
| 2023-05-03 | 2.45 | $2.35 | 455 |
| 2023-05-02 | 2.47 | $2.29 | 5800 |
| 2023-05-01 | 2.50 | $2.39 | 1570 |
| 2023-04-28 | 2.51 | $2.28 | 4500 |
| 2023-04-27 | 2.54 | $2.27 | 21750 |
| 2023-04-26 | 2.57 | $2.36 | 1185 |
| 2023-04-25 | 2.59 | $2.40 | 2000 |
| 2023-04-24 | 2.61 | $2.44 | 7000 |
| 2023-04-21 | 2.62 | $2.62 | 2100 |
| 2023-04-20 | 2.61 | $2.63 | 500 |
| 2023-04-19 | 2.61 | $2.65 | 500 |
| 2023-04-18 | 2.59 | $2.66 | 1502 |
| 2023-04-17 | 2.58 | $2.67 | 8502 |
| 2023-04-14 | 2.56 | $2.67 | 100 |
| 2023-04-13 | 2.54 | $2.68 | 4500 |
| 2023-04-12 | 2.52 | $2.65 | 4500 |
| 2023-04-11 | 2.50 | $2.61 | 2400 |
| 2023-04-10 | 2.48 | $2.58 | 4900 |
| 2023-04-06 | 2.46 | $2.56 | 1000 |
| 2023-04-05 | 2.44 | $2.59 | 3100 |
| 2023-04-04 | 2.42 | $2.61 | 7000 |
| 2023-04-03 | 2.39 | $2.65 | 5460 |
| 2023-03-31 | 2.36 | $2.56 | 3296 |
| 2023-03-30 | 2.34 | $2.56 | 10460 |
| 2023-03-29 | 2.31 | $2.45 | 3700 |
| 2023-03-28 | 2.29 | $2.38 | 1150 |
| 2023-03-27 | 2.28 | $2.36 | 2500 |
| 2023-03-24 | 2.27 | $2.33 | 4750 |
| 2023-03-23 | 2.26 | $2.34 | 9100 |
| 2023-03-22 | 2.25 | $2.35 | 12357 |
| 2023-03-21 | 2.24 | $2.28 | 8200 |
| 2023-03-20 | 2.23 | $2.23 | 1400 |
| 2023-03-17 | 2.23 | $2.27 | 3999 |
| 2023-03-16 | 2.23 | $2.22 | 2131 |
| 2023-03-15 | 2.23 | $2.34 | 100 |
| 2023-03-14 | 2.22 | $2.29 | 6600 |
| 2023-03-13 | 2.22 | $2.21 | 8500 |
| 2023-03-10 | 2.22 | $2.17 | 500 |
| 2023-03-09 | 2.23 | $2.22 | 1050 |
| 2023-03-08 | 2.23 | $2.22 | — |
| 2023-03-07 | 2.23 | $2.22 | 28616 |
| 2023-03-06 | 2.23 | $2.30 | 24043 |
| 2023-03-03 | 2.23 | $2.09 | 3500 |
| 2023-03-02 | 2.24 | $2.15 | 300 |
| 2023-03-01 | 2.25 | $2.19 | 6406 |
| 2023-02-28 | 2.26 | $2.23 | 10932 |
| 2023-02-27 | 2.26 | $2.24 | 1555 |
| 2023-02-24 | 2.26 | $2.24 | 950 |
| 2023-02-23 | 2.27 | $2.23 | 500 |
| 2023-02-22 | 2.27 | $2.23 | 7765 |
| 2023-02-21 | 2.27 | $2.27 | 8600 |
| 2023-02-17 | 2.27 | $2.30 | 1500 |
| 2023-02-16 | 2.27 | $2.31 | 4500 |
| 2023-02-15 | 2.27 | $2.30 | 200 |
| 2023-02-14 | 2.27 | $2.32 | — |
| 2023-02-13 | 2.27 | $2.32 | 320 |
| 2023-02-10 | 2.26 | $2.25 | 5000 |
| 2023-02-09 | 2.26 | $2.24 | 500 |
| 2023-02-08 | 2.27 | $2.22 | 500 |
| 2023-02-07 | 2.27 | $2.24 | 600 |
| 2023-02-06 | 2.27 | $2.25 | 900 |
| 2023-02-03 | 2.27 | $2.25 | 3750 |
| 2023-02-02 | 2.27 | $2.25 | 8650 |
| 2023-02-01 | 2.27 | $2.19 | 6200 |
| 2023-01-31 | 2.27 | $2.23 | 6550 |
| 2023-01-30 | 2.27 | $2.26 | 200 |
| 2023-01-27 | 2.26 | $2.29 | 3343 |
| 2023-01-26 | 2.25 | $2.31 | 1900 |
| 2023-01-25 | 2.23 | $2.33 | 8400 |
| 2023-01-24 | 2.21 | $2.37 | 11800 |
| 2023-01-23 | 2.19 | $2.35 | 11900 |
| 2023-01-20 | 2.16 | $2.33 | 9259 |
| 2023-01-19 | 2.13 | $2.33 | 200 |
| 2023-01-18 | 2.10 | $2.33 | 6500 |
| 2023-01-17 | 2.07 | $2.36 | 23860 |
| 2023-01-13 | 2.04 | $2.21 | 2236 |
| 2023-01-12 | 2.01 | $2.22 | 4220 |
| 2023-01-11 | 1.99 | $2.22 | 2400 |
| 2023-01-10 | 1.96 | $2.06 | 5950 |
| 2023-01-09 | 1.95 | $2.09 | 74665 |
| 2023-01-06 | 1.93 | $1.96 | 4713 |
| 2023-01-05 | 1.92 | $1.95 | 720 |
| 2023-01-04 | 1.92 | $1.97 | 6000 |
| 2023-01-03 | 1.91 | $1.91 | 2403 |
| 2022-12-30 | 1.91 | $1.98 | — |
| 2022-12-29 | 1.90 | $1.98 | — |
| 2022-12-28 | 1.89 | $1.98 | 6200 |
| 2022-12-27 | 1.88 | $1.94 | 10500 |
| 2022-12-23 | 1.87 | $1.95 | 500 |
| 2022-12-22 | 1.86 | $1.83 | 9500 |
| 2022-12-21 | 1.86 | $1.92 | 3062 |
| 2022-12-20 | 1.86 | $1.94 | 12400 |
| 2022-12-19 | 1.85 | $1.84 | 4762 |
| 2022-12-16 | 1.85 | $1.85 | 6300 |
| 2022-12-15 | 1.85 | $1.85 | 12400 |
| 2022-12-14 | 1.85 | $1.87 | 3500 |
| 2022-12-13 | 1.86 | $1.89 | 1600 |
| 2022-12-12 | 1.85 | $1.85 | 1600 |
| 2022-12-09 | 1.86 | $1.82 | 2300 |
| 2022-12-08 | 1.87 | $1.82 | 3000 |
| 2022-12-07 | 1.87 | $1.80 | 7650 |
| 2022-12-06 | 1.88 | $1.82 | 480 |
| 2022-12-05 | 1.89 | $1.82 | 1800 |
| 2022-12-02 | 1.90 | $1.84 | 2700 |
| 2022-12-01 | 1.91 | $1.90 | 4270 |
| 2022-11-30 | 1.91 | $1.89 | 7400 |
| 2022-11-29 | 1.92 | $1.86 | 2000 |
| 2022-11-28 | 1.92 | $1.88 | 4000 |
| 2022-11-25 | 1.93 | $1.89 | 7400 |
| 2022-11-23 | 1.93 | $1.84 | 2900 |
| 2022-11-22 | 1.94 | $1.88 | 7602 |
| 2022-11-21 | 1.95 | $1.85 | 6050 |
| 2022-11-18 | 1.96 | $1.93 | 5300 |
| 2022-11-17 | 1.96 | $2.03 | 5000 |
| 2022-11-16 | 1.95 | $1.99 | 1400 |
| 2022-11-15 | 1.94 | $2.01 | 26820 |
| 2022-11-14 | 1.93 | $1.95 | 6800 |
| 2022-11-11 | 1.93 | $2.03 | 17248 |
| 2022-11-10 | 1.92 | $1.94 | 3800 |
| 2022-11-09 | 1.92 | $1.91 | 4400 |
| 2022-11-08 | 1.92 | $1.93 | 3950 |
| 2022-11-07 | 1.91 | $1.91 | 1300 |
| 2022-11-04 | 1.91 | $1.92 | 3852 |
| 2022-11-03 | 1.91 | $1.92 | — |
| 2022-11-02 | 1.91 | $1.92 | 500 |
| 2022-11-01 | 1.91 | $1.92 | — |
| 2022-10-31 | 1.90 | $1.92 | — |
| 2022-10-28 | 1.90 | $1.92 | — |
| 2022-10-27 | 1.89 | $1.92 | 8650 |
| 2022-10-26 | 1.89 | $1.92 | 650 |
| 2022-10-25 | 1.88 | $1.93 | 5450 |
| 2022-10-24 | 1.88 | $1.92 | — |
| 2022-10-21 | 1.87 | $1.92 | 2150 |
| 2022-10-20 | 1.86 | $1.85 | 1940 |
| 2022-10-19 | 1.86 | $1.90 | 600 |
| 2022-10-18 | 1.85 | $1.88 | 9850 |
| 2022-10-17 | 1.84 | $1.90 | 2550 |
| 2022-10-14 | 1.84 | $1.90 | 100 |
| 2022-10-13 | 1.83 | $1.90 | 410 |
| 2022-10-12 | 1.82 | $1.87 | — |
| 2022-10-11 | 1.82 | $1.87 | 650 |
| 2022-10-10 | 1.81 | $1.81 | 420 |
| 2022-10-07 | 1.82 | $1.86 | 420 |
| 2022-10-06 | 1.82 | $1.86 | 1900 |
| 2022-10-05 | 1.82 | $1.84 | 1400 |
| 2022-10-04 | 1.82 | $1.89 | 3200 |
| 2022-10-03 | 1.82 | $1.88 | 5100 |
| 2022-09-30 | 1.82 | $1.73 | 6250 |
| 2022-09-29 | 1.83 | $1.70 | 1300 |
| 2022-09-28 | 1.85 | $1.74 | 6600 |
| 2022-09-27 | 1.87 | $1.67 | 13000 |
| 2022-09-26 | 1.90 | $1.68 | 4400 |
| 2022-09-23 | 1.93 | $1.75 | 27250 |
| 2022-09-22 | 1.95 | $1.87 | 15546 |
| 2022-09-21 | 1.96 | $1.89 | — |
| 2022-09-20 | 1.97 | $1.89 | 1100 |
| 2022-09-19 | 1.99 | $1.90 | 2500 |
| 2022-09-16 | 2.00 | $1.88 | 1100 |
| 2022-09-15 | 2.01 | $1.91 | 2800 |
| 2022-09-14 | 2.02 | $1.92 | 3012 |
| 2022-09-13 | 2.03 | $1.98 | 8400 |
| 2022-09-12 | 2.04 | $2.05 | 2000 |
| 2022-09-09 | 2.03 | $2.05 | 4200 |
| 2022-09-08 | 2.03 | $2.02 | 6600 |
| 2022-09-07 | 2.03 | $1.95 | 3040 |
| 2022-09-06 | 2.03 | $2.03 | 6279 |
| 2022-09-02 | 2.03 | $2.06 | 7850 |
| 2022-09-01 | 2.02 | $1.95 | 300 |
| 2022-08-31 | 2.02 | $2.07 | — |
| 2022-08-30 | 2.01 | $2.07 | 2101 |
| 2022-08-29 | 2.00 | $2.10 | 4532 |
| 2022-08-26 | 1.98 | $2.12 | 14204 |
| 2022-08-25 | 1.96 | $2.08 | 14479 |
| 2022-08-24 | 1.95 | $2.06 | 4620 |
| 2022-08-23 | 1.93 | $2.13 | 2820 |
| 2022-08-22 | 1.91 | $1.98 | 1800 |
| 2022-08-19 | 1.90 | $2.01 | 9502 |
| 2022-08-18 | 1.88 | $1.95 | 1200 |
| 2022-08-17 | 1.87 | $1.97 | 8766 |
| 2022-08-16 | 1.86 | $1.87 | 7009 |
| 2022-08-15 | 1.86 | $1.88 | 2500 |
| 2022-08-12 | 1.85 | $1.88 | 3950 |
| 2022-08-11 | 1.85 | $1.88 | 3750 |
| 2022-08-10 | 1.84 | $1.91 | 14550 |
| 2022-08-09 | 1.83 | $1.88 | 34400 |
| 2022-08-08 | 1.83 | $1.92 | 52504 |
| 2022-08-05 | 1.81 | $1.84 | 12049 |
| 2022-08-04 | 1.81 | $1.84 | — |
| 2022-08-03 | 1.81 | $1.84 | 4200 |
| 2022-08-02 | 1.81 | $1.85 | 2000 |
| 2022-08-01 | 1.80 | $1.83 | — |
| 2022-07-29 | 1.80 | $1.83 | 7822 |
| 2022-07-28 | 1.80 | $1.78 | 2100 |
| 2022-07-27 | 1.80 | $1.77 | 300 |
| 2022-07-26 | 1.81 | $1.75 | 5300 |
| 2022-07-25 | 1.82 | $1.78 | 7530 |
| 2022-07-22 | 1.82 | $1.83 | 3500 |
| 2022-07-21 | 1.82 | $1.83 | 2500 |
| 2022-07-20 | 1.82 | $1.78 | 100 |
| 2022-07-19 | 1.83 | $1.78 | 3075 |
| 2022-07-18 | 1.83 | $1.80 | 7500 |
| 2022-07-15 | 1.83 | $1.83 | 500 |
| 2022-07-14 | 1.83 | $1.80 | 4500 |
| 2022-07-13 | 1.84 | $1.81 | 6400 |
| 2022-07-12 | 1.84 | $1.80 | 3500 |
| 2022-07-11 | 1.84 | $1.86 | — |
| 2022-07-08 | 1.84 | $1.86 | 1000 |
| 2022-07-07 | 1.84 | $1.86 | — |
| 2022-07-06 | 1.84 | $1.86 | — |
| 2022-07-05 | 1.85 | $1.86 | 35750 |
| 2022-07-01 | 1.85 | $1.82 | 2500 |
| 2022-06-30 | 1.86 | $1.85 | 2100 |
| 2022-06-29 | 1.86 | $1.88 | 5000 |
| 2022-06-28 | 1.86 | $1.89 | 3625 |
| 2022-06-27 | 1.86 | $1.85 | 100 |
| 2022-06-24 | 1.87 | $1.82 | 3009 |
| 2022-06-23 | 1.87 | $1.74 | 1700 |
| 2022-06-22 | 1.89 | $1.74 | 7440 |
| 2022-06-21 | 1.91 | $1.75 | 3000 |
| 2022-06-17 | 1.93 | $1.79 | 8700 |
| 2022-06-16 | 1.94 | $1.85 | 7400 |
| 2022-06-15 | 1.95 | $1.87 | 3900 |
| 2022-06-14 | 1.96 | $1.88 | 2200 |
| 2022-06-13 | 1.96 | $1.94 | 5100 |
| 2022-06-10 | 1.96 | $1.96 | 9375 |
| 2022-06-09 | 1.96 | $2.06 | 5540 |
| 2022-06-08 | 1.94 | $2.06 | 6870 |
| 2022-06-07 | 1.92 | $2.00 | 2500 |
| 2022-06-06 | 1.91 | $1.98 | 11000 |
| 2022-06-03 | 1.90 | $1.95 | 650 |
| 2022-06-02 | 1.89 | $1.90 | 2200 |
| 2022-06-01 | 1.89 | $1.90 | 400 |
| 2022-05-31 | 1.88 | $1.91 | 4400 |
| 2022-05-27 | 1.88 | $1.95 | 600 |
| 2022-05-26 | 1.87 | $2.00 | 4204 |
| 2022-05-25 | 1.85 | $2.00 | 10600 |
| 2022-05-24 | 1.84 | $1.92 | 3130 |
| 2022-05-23 | 1.83 | $1.88 | — |
| 2022-05-20 | 1.83 | $1.88 | 18300 |
| 2022-05-19 | 1.82 | $1.90 | 4300 |
| 2022-05-18 | 1.82 | $1.85 | 541 |
| 2022-05-17 | 1.83 | $1.85 | 4200 |
| 2022-05-16 | 1.83 | $1.89 | 10000 |
| 2022-05-13 | 1.84 | $1.75 | 2100 |
| 2022-05-12 | 1.86 | $1.68 | — |
| 2022-05-11 | 1.88 | $1.68 | 5500 |
| 2022-05-10 | 1.91 | $1.70 | 5250 |
| 2022-05-09 | 1.94 | $1.75 | 18275 |
| 2022-05-06 | 1.97 | $1.80 | 5000 |
| 2022-05-05 | 1.99 | $1.85 | 13400 |
| 2022-05-04 | 2.01 | $1.88 | 2753 |
| 2022-05-03 | 2.03 | $1.90 | — |
| 2022-05-02 | 2.05 | $1.90 | 2100 |
| 2022-04-29 | 2.07 | $1.90 | 10550 |
| 2022-04-28 | 2.09 | $1.95 | — |
| 2022-04-27 | 2.11 | $1.95 | 3000 |
| 2022-04-26 | 2.12 | $1.97 | 5000 |
| 2022-04-25 | 2.14 | $2.01 | 500 |
| 2022-04-22 | 2.15 | $2.11 | 2600 |
| 2022-04-21 | 2.15 | $2.25 | 5000 |
| 2022-04-20 | 2.14 | $2.20 | 2000 |
| 2022-04-19 | 2.13 | $2.18 | 1000 |
| 2022-04-18 | 2.13 | $2.16 | 530 |
| 2022-04-14 | 2.12 | $2.11 | — |
| 2022-04-13 | 2.12 | $2.11 | 8029 |
| 2022-04-12 | 2.12 | $2.15 | — |
| 2022-04-11 | 2.12 | $2.15 | — |
| 2022-04-08 | 2.12 | $2.15 | — |
| 2022-04-07 | 2.12 | $2.15 | — |
| 2022-04-06 | 2.12 | $2.15 | — |
| 2022-04-05 | 2.12 | $2.15 | 6400 |
| 2022-04-04 | 2.12 | $2.11 | 2750 |
| 2022-04-01 | 2.12 | $2.07 | — |
| 2022-03-31 | 2.13 | $2.07 | — |
| 2022-03-30 | 2.13 | $2.07 | 9000 |
| 2022-03-29 | 2.14 | $2.11 | — |
| 2022-03-28 | 2.15 | $2.11 | 575 |
| 2022-03-25 | 2.15 | $2.15 | 1900 |
| 2022-03-24 | 2.15 | $2.10 | 2100 |
| 2022-03-23 | 2.15 | $2.08 | 2500 |
| 2022-03-22 | 2.16 | $2.10 | 7500 |
| 2022-03-21 | 2.16 | $2.10 | 2700 |
| 2022-03-18 | 2.17 | $2.14 | 4500 |
| 2022-03-17 | 2.17 | $2.20 | — |
| 2022-03-16 | 2.16 | $2.20 | 1000 |
| 2022-03-15 | 2.15 | $2.22 | — |
| 2022-03-14 | 2.14 | $2.21 | 965 |
| 2022-03-11 | 2.13 | $2.22 | 1700 |
| 2022-03-10 | 2.11 | $2.18 | 3000 |
| 2022-03-09 | 2.10 | $2.17 | 5088 |
| 2022-03-08 | 2.09 | $2.16 | 14756 |
| 2022-03-07 | 2.07 | $2.17 | 72760 |
| 2022-03-04 | 2.06 | $2.17 | 2900 |
| 2022-03-03 | 2.04 | $2.11 | 2200 |
| 2022-03-02 | 2.03 | $2.20 | 778 |
| 2022-03-01 | 2.01 | $2.08 | — |
| 2022-02-28 | 2.00 | $2.08 | 200 |
| 2022-02-25 | 1.98 | $2.06 | 5000 |
| 2022-02-24 | 1.97 | $2.03 | 5050 |
| 2022-02-23 | 1.96 | $2.10 | 9500 |
| 2022-02-22 | 1.94 | $2.00 | 535 |
| 2022-02-18 | 1.93 | $2.02 | — |
| 2022-02-17 | 1.91 | $2.02 | 7000 |
| 2022-02-16 | 1.89 | $2.00 | — |
| 2022-02-15 | 1.88 | $2.00 | 1325 |
| 2022-02-14 | 1.87 | $1.92 | — |
| 2022-02-11 | 1.86 | $1.92 | 500 |
| 2022-02-10 | 1.85 | $1.96 | 2153 |
| 2022-02-09 | 1.84 | $1.87 | 3500 |
| 2022-02-08 | 1.84 | $1.87 | 4900 |
| 2022-02-07 | 1.83 | $1.88 | 15500 |
| 2022-02-04 | 1.83 | $1.90 | — |
| 2022-02-03 | 1.82 | $1.90 | 1000 |
| 2022-02-02 | 1.81 | $1.90 | — |
| 2022-02-01 | 1.80 | $1.90 | 9900 |
| 2022-01-31 | 1.79 | $1.75 | — |
| 2022-01-28 | 1.79 | $1.75 | — |
| 2022-01-27 | 1.79 | $1.75 | — |
| 2022-01-26 | 1.79 | $1.75 | 500 |
| 2022-01-25 | 1.80 | $1.69 | — |
| 2022-01-24 | 1.80 | $1.69 | 1000 |
| 2022-01-21 | 1.81 | $1.80 | 5778 |
| 2022-01-20 | 1.81 | $1.91 | — |
| 2022-01-19 | 1.79 | $1.91 | — |
| 2022-01-18 | 1.78 | $1.91 | 10400 |
| 2022-01-14 | 1.76 | $1.89 | 5443 |
| 2022-01-13 | 1.74 | $1.87 | 1000 |
| 2022-01-12 | 1.72 | $1.84 | 1100 |
| 2022-01-11 | 1.71 | $1.88 | 12563 |
| 2022-01-10 | 1.69 | $1.70 | 1100 |
| 2022-01-07 | 1.68 | $1.70 | 4800 |
| 2022-01-06 | 1.68 | $1.72 | — |
| 2022-01-05 | 1.67 | $1.72 | 5004 |
| 2022-01-04 | 1.66 | $1.66 | — |
| 2022-01-03 | 1.66 | $1.66 | — |
| 2021-12-31 | 1.66 | $1.66 | 2000 |
| 2021-12-30 | 1.65 | $1.74 | — |
| 2021-12-29 | 1.64 | $1.74 | 2100 |
| 2021-12-28 | 1.63 | $1.90 | 1100 |
| 2021-12-27 | 1.60 | $1.65 | — |
| 2021-12-23 | 1.59 | $1.65 | 4600 |
| 2021-12-22 | 1.58 | $1.57 | 4015 |
| 2021-12-21 | 1.59 | $1.60 | 6400 |
| 2021-12-20 | 1.59 | $1.61 | 2200 |
| 2021-12-17 | 1.59 | $1.59 | — |
| 2021-12-16 | 1.59 | $1.59 | — |
| 2021-12-15 | 1.59 | $1.59 | 1500 |
| 2021-12-14 | 1.60 | $1.60 | 4800 |
| 2021-12-13 | 1.60 | $1.60 | 200 |
| 2021-12-10 | 1.61 | $1.58 | 300 |
| 2021-12-09 | 1.62 | $1.58 | 899 |
| 2021-12-08 | 1.63 | $1.59 | 750 |
| 2021-12-07 | 1.64 | $1.52 | — |
| 2021-12-06 | 1.66 | $1.52 | — |
| 2021-12-03 | 1.68 | $1.52 | 8500 |
| 2021-12-02 | 1.70 | $1.57 | 5000 |
| 2021-12-01 | 1.72 | $1.61 | — |
| 2021-11-30 | 1.74 | $1.61 | 5600 |
| 2021-11-29 | 1.76 | $1.54 | 4200 |
| 2021-11-26 | 1.78 | $1.70 | — |
| 2021-11-24 | 1.79 | $1.70 | 1000 |
| 2021-11-23 | 1.81 | $1.71 | — |
| 2021-11-22 | 1.82 | $1.71 | 1000 |
| 2021-11-19 | 1.83 | $1.80 | 100 |
| 2021-11-18 | 1.84 | $1.80 | — |
| 2021-11-17 | 1.85 | $1.80 | 1500 |
| 2021-11-16 | 1.85 | $1.77 | — |
| 2021-11-15 | 1.86 | $1.77 | — |
| 2021-11-12 | 1.87 | $1.77 | — |
| 2021-11-11 | 1.88 | $1.77 | 30200 |
| 2021-11-10 | 1.89 | $1.97 | — |
| 2021-11-09 | 1.88 | $1.97 | 5000 |
| 2021-11-08 | 1.87 | $1.90 | 905 |
| 2021-11-05 | 1.87 | $1.85 | — |
| 2021-11-04 | 1.86 | $1.85 | 6800 |
| 2021-11-03 | 1.86 | $1.80 | 3508 |
| 2021-11-02 | 1.86 | $1.88 | 3205 |
| 2021-11-01 | 1.85 | $1.86 | 300 |
| 2021-10-29 | 1.84 | $1.93 | — |
| 2021-10-28 | 1.83 | $1.93 | 500 |
| 2021-10-27 | 1.81 | $1.95 | 700 |
| 2021-10-26 | 1.79 | $1.93 | 8550 |
| 2021-10-25 | 1.77 | $1.83 | — |
| 2021-10-22 | 1.75 | $1.83 | 1200 |
| 2021-10-21 | 1.74 | $1.86 | 7750 |
| 2021-10-20 | 1.73 | $1.85 | 3500 |
| 2021-10-19 | 1.71 | $1.83 | 8579 |
| 2021-10-18 | 1.69 | $1.95 | 2050 |
| 2021-10-15 | 1.67 | $1.91 | 19065 |
| 2021-10-14 | 1.64 | $1.76 | 14050 |
| 2021-10-13 | 1.63 | $1.69 | 32100 |
| 2021-10-12 | 1.62 | $1.59 | 2000 |
| 2021-10-11 | 1.63 | $1.60 | — |
| 2021-10-08 | 1.63 | $1.60 | 200 |
| 2021-10-07 | 1.64 | $1.61 | — |
| 2021-10-06 | 1.65 | $1.61 | — |
| 2021-10-05 | 1.65 | $1.61 | 9000 |
| 2021-10-04 | 1.66 | $1.61 | 1000 |
| 2021-10-01 | 1.67 | $1.59 | 2000 |
| 2021-09-30 | 1.68 | $1.67 | 2000 |
| 2021-09-29 | 1.68 | $1.66 | — |
| 2021-09-28 | 1.69 | $1.66 | — |
| 2021-09-27 | 1.69 | $1.66 | — |
| 2021-09-24 | 1.70 | $1.66 | 100 |
| 2021-09-23 | 1.70 | $1.66 | — |
| 2021-09-22 | 1.71 | $1.66 | 100 |
| 2021-09-21 | 1.71 | $1.60 | 7100 |
| 2021-09-20 | 1.72 | $1.60 | 3805 |
| 2021-09-17 | 1.74 | $1.72 | — |
| 2021-09-16 | 1.74 | $1.72 | 7576 |
| 2021-09-15 | 1.74 | $1.75 | 1200 |
| 2021-09-14 | 1.73 | $1.76 | — |
| 2021-09-13 | 1.73 | $1.76 | — |
| 2021-09-10 | 1.73 | $1.76 | 23900 |
| 2021-09-09 | 1.73 | $1.73 | 11000 |
| 2021-09-08 | 1.73 | $1.73 | 4300 |
| 2021-09-07 | 1.73 | $1.75 | 15400 |
| 2021-09-03 | 1.73 | $1.77 | 26400 |
| 2021-09-02 | 1.74 | $1.74 | 9500 |
| 2021-09-01 | 1.74 | $1.70 | 7405 |
| 2021-08-31 | 1.75 | $1.70 | 7000 |
| 2021-08-30 | 1.77 | $1.69 | 3250 |
| 2021-08-27 | 1.78 | $1.74 | 7107 |
| 2021-08-26 | 1.79 | $1.74 | 4792 |
| 2021-08-25 | 1.80 | $1.73 | — |
| 2021-08-24 | 1.82 | $1.73 | 5301 |
| 2021-08-23 | 1.83 | $1.66 | 8800 |
| 2021-08-20 | 1.85 | $1.69 | 9400 |
| 2021-08-19 | 1.87 | $1.66 | 6000 |
| 2021-08-18 | 1.90 | $1.70 | 11405 |
| 2021-08-17 | 1.92 | $1.75 | 29255 |
| 2021-08-16 | 1.94 | $1.81 | 17085 |
| 2021-08-13 | 1.96 | $1.85 | 9017 |
| 2021-08-12 | 1.97 | $1.88 | 27671 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.79
2026-08-10
Close Price
$1.82
Vol: 14518
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.17
Average
2.03
Maximum
3.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.79 | $1.82 | 14518 |
| 2026-08-07 | 1.79 | $1.89 | 17200 |
| 2026-08-06 | 1.77 | $1.87 | 7600 |
| 2026-08-05 | 1.75 | $1.83 | 33110 |
| 2026-08-04 | 1.75 | $1.79 | 19400 |
| 2026-08-03 | 1.74 | $1.74 | 10836 |
| 2026-07-31 | 1.75 | $1.71 | 14327 |
| 2026-07-30 | 1.77 | $1.74 | 26200 |
| 2026-07-29 | 1.79 | $1.78 | 1300 |
| 2026-07-28 | 1.79 | $1.77 | 1400 |
| 2026-07-27 | 1.81 | $1.78 | 7704 |
| 2026-07-24 | 1.82 | $1.80 | 2149 |
| 2026-07-23 | 1.83 | $1.81 | 12207 |
| 2026-07-22 | 1.84 | $1.87 | 14100 |
| 2026-07-21 | 1.84 | $1.82 | 12500 |
| 2026-07-20 | 1.85 | $1.79 | 19100 |
| 2026-07-17 | 1.87 | $1.87 | 1912 |
| 2026-07-16 | 1.88 | $1.88 | 12548 |
| 2026-07-15 | 1.88 | $1.93 | 1900 |
| 2026-07-14 | 1.88 | $1.94 | 4200 |
| 2026-07-13 | 1.87 | $1.89 | 3200 |
| 2026-07-10 | 1.88 | $1.94 | 15505 |
| 2026-07-09 | 1.87 | $1.89 | 6830 |
| 2026-07-08 | 1.87 | $2.01 | 8035 |
| 2026-07-07 | 1.85 | $1.83 | 63400 |
| 2026-07-06 | 1.87 | $1.88 | 22435 |
| 2026-07-02 | 1.87 | $1.89 | 15400 |
| 2026-07-01 | 1.88 | $1.87 | 2000 |
| 2026-06-30 | 1.89 | $1.88 | 22900 |
| 2026-06-29 | 1.90 | $1.86 | 15300 |
| 2026-06-26 | 1.92 | $1.85 | 18334 |
| 2026-06-25 | 1.95 | $1.82 | 39442 |
| 2026-06-24 | 1.98 | $1.83 | 57100 |
| 2026-06-23 | 2.02 | $2.01 | 3700 |
| 2026-06-22 | 2.03 | $2.06 | 5300 |
| 2026-06-18 | 2.03 | $1.99 | 4000 |
| 2026-06-17 | 2.04 | $2.07 | 3525 |
| 2026-06-16 | 2.04 | $2.07 | 15400 |
| 2026-06-15 | 2.04 | $2.06 | 11800 |
| 2026-06-12 | 2.04 | $2.09 | 16800 |
| 2026-06-11 | 2.03 | $2.00 | 31900 |
| 2026-06-10 | 2.04 | $1.95 | 11342 |
| 2026-06-09 | 2.07 | $1.97 | 52400 |
| 2026-06-08 | 2.09 | $2.06 | 5045 |
| 2026-06-05 | 2.11 | $2.13 | 29900 |
| 2026-06-04 | 2.10 | $2.14 | 3417 |
| 2026-06-03 | 2.10 | $2.13 | 9505 |
| 2026-06-02 | 2.10 | $2.15 | 12000 |
| 2026-06-01 | 2.09 | $2.14 | 22800 |
| 2026-05-29 | 2.09 | $2.17 | 37800 |
| 2026-05-28 | 2.07 | $2.15 | 32000 |
| 2026-05-27 | 2.06 | $2.12 | 21700 |
| 2026-05-26 | 2.06 | $2.18 | 67023 |
| 2026-05-22 | 2.04 | $2.11 | 57818 |
| 2026-05-21 | 2.04 | $2.02 | 6300 |
| 2026-05-20 | 2.05 | $1.99 | 17340 |
| 2026-05-19 | 2.08 | $1.97 | 29600 |
| 2026-05-18 | 2.11 | $2.01 | 6920 |
| 2026-05-15 | 2.14 | $2.01 | 33046 |
| 2026-05-14 | 2.17 | $2.02 | 12800 |
| 2026-05-13 | 2.21 | $2.05 | 22023 |
| 2026-05-12 | 2.24 | $2.12 | 31900 |
| 2026-05-11 | 2.27 | $2.12 | 193816 |
| 2026-05-08 | 2.30 | $2.42 | 31600 |
| 2026-05-07 | 2.28 | $2.33 | 1800 |
| 2026-05-06 | 2.27 | $2.35 | 3803 |
| 2026-05-05 | 2.25 | $2.30 | 34603 |
| 2026-05-04 | 2.24 | $2.22 | 10100 |
| 2026-05-01 | 2.25 | $2.27 | 1900 |
| 2026-04-30 | 2.25 | $2.26 | 9600 |
| 2026-04-29 | 2.25 | $2.27 | 9100 |
| 2026-04-28 | 2.25 | $2.28 | 10800 |
| 2026-04-27 | 2.24 | $2.30 | 3600 |
| 2026-04-24 | 2.23 | $2.29 | 12105 |
| 2026-04-23 | 2.22 | $2.26 | 8000 |
| 2026-04-22 | 2.22 | $2.28 | 9500 |
| 2026-04-21 | 2.21 | $2.22 | 20746 |
| 2026-04-20 | 2.22 | $2.31 | 7700 |
| 2026-04-17 | 2.20 | $2.35 | 14500 |
| 2026-04-16 | 2.18 | $2.27 | 13600 |
| 2026-04-15 | 2.17 | $2.27 | 6300 |
| 2026-04-14 | 2.15 | $2.29 | 40927 |
| 2026-04-13 | 2.14 | $2.30 | 49500 |
| 2026-04-10 | 2.11 | $2.20 | 45340 |
| 2026-04-09 | 2.11 | $2.17 | 5200 |
| 2026-04-08 | 2.11 | $2.20 | 5926 |
| 2026-04-07 | 2.11 | $2.10 | 4322 |
| 2026-04-06 | 2.12 | $2.19 | 10616 |
| 2026-04-02 | 2.13 | $2.16 | 4600 |
| 2026-04-01 | 2.14 | $2.16 | 6900 |
| 2026-03-31 | 2.15 | $2.15 | 8100 |
| 2026-03-30 | 2.17 | $2.08 | 19233 |
| 2026-03-27 | 2.20 | $2.15 | 14600 |
| 2026-03-26 | 2.23 | $2.19 | 4428 |
| 2026-03-25 | 2.26 | $2.20 | 17112 |
| 2026-03-24 | 2.28 | $2.22 | 42500 |
| 2026-03-23 | 2.31 | $2.22 | 35700 |
| 2026-03-20 | 2.35 | $2.19 | 26245 |
| 2026-03-19 | 2.39 | $2.24 | 43115 |
| 2026-03-18 | 2.43 | $2.32 | 33825 |
| 2026-03-17 | 2.47 | $2.40 | 9400 |
| 2026-03-16 | 2.49 | $2.45 | 48700 |
| 2026-03-13 | 2.51 | $2.52 | 15610 |
| 2026-03-12 | 2.51 | $2.48 | 6100 |
| 2026-03-11 | 2.53 | $2.57 | 8409 |
| 2026-03-10 | 2.53 | $2.51 | 14637 |
| 2026-03-09 | 2.54 | $2.43 | 34800 |
| 2026-03-06 | 2.57 | $2.49 | 64500 |
| 2026-03-05 | 2.59 | $2.52 | 18600 |
| 2026-03-04 | 2.61 | $2.57 | 19700 |
| 2026-03-03 | 2.62 | $2.59 | 11630 |
| 2026-03-02 | 2.63 | $2.70 | 45919 |
| 2026-02-27 | 2.62 | $2.68 | 56746 |
| 2026-02-26 | 2.61 | $2.62 | 18000 |
| 2026-02-25 | 2.62 | $2.65 | 3549 |
| 2026-02-24 | 2.62 | $2.66 | 6506 |
| 2026-02-23 | 2.61 | $2.64 | 5900 |
| 2026-02-20 | 2.61 | $2.66 | 5309 |
| 2026-02-19 | 2.61 | $2.67 | 4700 |
| 2026-02-18 | 2.60 | $2.59 | 9100 |
| 2026-02-17 | 2.61 | $2.62 | 5600 |
| 2026-02-13 | 2.62 | $2.69 | 7900 |
| 2026-02-12 | 2.61 | $2.62 | 4600 |
| 2026-02-11 | 2.62 | $2.56 | 6905 |
| 2026-02-10 | 2.64 | $2.61 | 4400 |
| 2026-02-09 | 2.65 | $2.64 | 11838 |
| 2026-02-06 | 2.66 | $2.58 | 9500 |
| 2026-02-05 | 2.69 | $2.56 | 68100 |
| 2026-02-04 | 2.72 | $2.75 | 32600 |
| 2026-02-03 | 2.72 | $2.64 | 9803 |
| 2026-02-02 | 2.74 | $2.66 | 12818 |
| 2026-01-30 | 2.77 | $2.69 | 18400 |
| 2026-01-29 | 2.79 | $2.82 | 21400 |
| 2026-01-28 | 2.78 | $2.78 | 7207 |
| 2026-01-27 | 2.79 | $2.79 | 35400 |
| 2026-01-26 | 2.79 | $2.73 | 9330 |
| 2026-01-23 | 2.80 | $2.70 | 40000 |
| 2026-01-22 | 2.83 | $2.68 | 58628 |
| 2026-01-21 | 2.86 | $2.68 | 25310 |
| 2026-01-20 | 2.90 | $2.73 | 80100 |
| 2026-01-16 | 2.93 | $2.70 | 277500 |
| 2026-01-15 | 2.98 | $2.91 | 6200 |
| 2026-01-14 | 2.99 | $2.93 | 10614 |
| 2026-01-13 | 2.99 | $2.92 | 65319 |
| 2026-01-12 | 3.00 | $2.97 | 5545 |
| 2026-01-09 | 2.99 | $2.94 | 15906 |
| 2026-01-08 | 2.99 | $2.92 | 6900 |
| 2026-01-07 | 3.00 | $2.94 | 15000 |
| 2026-01-06 | 3.00 | $2.97 | 19520 |
| 2026-01-05 | 3.00 | $2.95 | 13138 |
| 2026-01-02 | 3.00 | $3.00 | 26600 |
| 2025-12-31 | 2.98 | $3.02 | 14200 |
| 2025-12-30 | 2.96 | $3.11 | 54900 |
| 2025-12-29 | 2.92 | $2.99 | 23829 |
| 2025-12-26 | 2.90 | $2.88 | 1500 |
| 2025-12-24 | 2.89 | $2.93 | 6300 |
| 2025-12-23 | 2.87 | $2.91 | 39800 |
| 2025-12-22 | 2.86 | $2.91 | 28100 |
| 2025-12-19 | 2.84 | $2.85 | 26830 |
| 2025-12-18 | 2.82 | $2.81 | 7100 |
| 2025-12-17 | 2.82 | $2.80 | 5242 |
| 2025-12-16 | 2.82 | $2.86 | 8600 |
| 2025-12-15 | 2.80 | $2.86 | 27043 |
| 2025-12-12 | 2.78 | $2.89 | 44800 |
| 2025-12-11 | 2.75 | $2.79 | 5000 |
| 2025-12-10 | 2.73 | $2.73 | 8727 |
| 2025-12-09 | 2.73 | $2.70 | 19600 |
| 2025-12-08 | 2.73 | $2.76 | 3749 |
| 2025-12-05 | 2.71 | $2.80 | 19109 |
| 2025-12-04 | 2.69 | $2.70 | 53729 |
| 2025-12-03 | 2.68 | $2.66 | 5800 |
| 2025-12-02 | 2.69 | $2.68 | 4000 |
| 2025-12-01 | 2.68 | $2.68 | 6400 |
| 2025-11-28 | 2.68 | $2.70 | 13800 |
| 2025-11-26 | 2.67 | $2.64 | 8800 |
| 2025-11-25 | 2.67 | $2.64 | 22906 |
| 2025-11-24 | 2.67 | $2.65 | 40141 |
| 2025-11-21 | 2.67 | $2.66 | 69620 |
| 2025-11-20 | 2.67 | $2.57 | 32600 |
| 2025-11-19 | 2.69 | $2.64 | 24800 |
| 2025-11-18 | 2.69 | $2.71 | 44135 |
| 2025-11-17 | 2.68 | $2.73 | 42600 |
| 2025-11-14 | 2.66 | $2.82 | 269300 |
| 2025-11-13 | 2.62 | $2.72 | 521008 |
| 2025-11-12 | 2.60 | $2.67 | 14000 |
| 2025-11-11 | 2.58 | $2.60 | 6500 |
| 2025-11-10 | 2.57 | $2.58 | 31600 |
| 2025-11-07 | 2.57 | $2.59 | 24229 |
| 2025-11-06 | 2.56 | $2.54 | 28617 |
| 2025-11-05 | 2.57 | $2.55 | 14500 |
| 2025-11-04 | 2.57 | $2.55 | 42600 |
| 2025-11-03 | 2.57 | $2.58 | 37634 |
| 2025-10-31 | 2.56 | $2.61 | 77000 |
| 2025-10-30 | 2.55 | $2.53 | 3437 |
| 2025-10-29 | 2.55 | $2.53 | 12800 |
| 2025-10-28 | 2.56 | $2.56 | 21300 |
| 2025-10-27 | 2.55 | $2.54 | 15900 |
| 2025-10-24 | 2.55 | $2.58 | 18613 |
| 2025-10-23 | 2.54 | $2.54 | 17543 |
| 2025-10-22 | 2.54 | $2.54 | 15400 |
| 2025-10-21 | 2.54 | $2.54 | 5647 |
| 2025-10-20 | 2.54 | $2.62 | 60100 |
| 2025-10-17 | 2.52 | $2.50 | 7207 |
| 2025-10-16 | 2.52 | $2.57 | 7000 |
| 2025-10-15 | 2.51 | $2.57 | 35300 |
| 2025-10-14 | 2.49 | $2.51 | 18600 |
| 2025-10-13 | 2.49 | $2.50 | 4600 |
| 2025-10-10 | 2.49 | $2.51 | 110741 |
| 2025-10-09 | 2.48 | $2.51 | 5500 |
| 2025-10-08 | 2.48 | $2.53 | 35100 |
| 2025-10-07 | 2.47 | $2.46 | 17610 |
| 2025-10-06 | 2.47 | $2.49 | 81100 |
| 2025-10-03 | 2.46 | $2.47 | 24641 |
| 2025-10-02 | 2.46 | $2.44 | 25735 |
| 2025-10-01 | 2.47 | $2.47 | 14300 |
| 2025-09-30 | 2.47 | $2.47 | 15900 |
| 2025-09-29 | 2.47 | $2.49 | 52705 |
| 2025-09-26 | 2.47 | $2.49 | 27227 |
| 2025-09-25 | 2.46 | $2.44 | 47200 |
| 2025-09-24 | 2.47 | $2.50 | 15412 |
| 2025-09-23 | 2.46 | $2.50 | 22004 |
| 2025-09-22 | 2.45 | $2.52 | 36833 |
| 2025-09-19 | 2.44 | $2.49 | 52500 |
| 2025-09-18 | 2.44 | $2.46 | 10000 |
| 2025-09-17 | 2.43 | $2.45 | 8700 |
| 2025-09-16 | 2.43 | $2.48 | 800 |
| 2025-09-15 | 2.43 | $2.53 | 28700 |
| 2025-09-12 | 2.41 | $2.42 | 34100 |
| 2025-09-11 | 2.41 | $2.47 | 30342 |
| 2025-09-10 | 2.41 | $2.47 | 20200 |
| 2025-09-09 | 2.40 | $2.48 | 45500 |
| 2025-09-08 | 2.39 | $2.47 | 85600 |
| 2025-09-05 | 2.38 | $2.49 | 88900 |
| 2025-09-04 | 2.37 | $2.40 | 34426 |
| 2025-09-03 | 2.37 | $2.41 | 20542 |
| 2025-09-02 | 2.37 | $2.37 | 38900 |
| 2025-08-29 | 2.38 | $2.35 | 11024 |
| 2025-08-28 | 2.40 | $2.40 | 21137 |
| 2025-08-27 | 2.41 | $2.40 | 10934 |
| 2025-08-26 | 2.42 | $2.39 | 44300 |
| 2025-08-25 | 2.43 | $2.32 | 49100 |
| 2025-08-22 | 2.47 | $2.39 | 55638 |
| 2025-08-21 | 2.49 | $2.43 | 17449 |
| 2025-08-20 | 2.51 | $2.36 | 55600 |
| 2025-08-19 | 2.55 | $2.40 | 22800 |
| 2025-08-18 | 2.59 | $2.52 | 17100 |
| 2025-08-15 | 2.61 | $2.48 | 60600 |
| 2025-08-14 | 2.64 | $2.48 | 60242 |
| 2025-08-13 | 2.67 | $2.45 | 34431 |
| 2025-08-12 | 2.72 | $2.52 | 92700 |
| 2025-08-11 | 2.76 | $2.65 | 135800 |
| 2025-08-08 | 2.78 | $2.86 | 44037 |
| 2025-08-07 | 2.76 | $2.71 | 24500 |
| 2025-08-06 | 2.76 | $2.70 | 16300 |
| 2025-08-05 | 2.77 | $2.75 | 13000 |
| 2025-08-04 | 2.77 | $2.80 | 16600 |
| 2025-08-01 | 2.75 | $2.71 | 12316 |
| 2025-07-31 | 2.75 | $2.70 | 33700 |
| 2025-07-30 | 2.76 | $2.75 | 9200 |
| 2025-07-29 | 2.75 | $2.80 | 14700 |
| 2025-07-28 | 2.73 | $2.88 | 21200 |
| 2025-07-25 | 2.70 | $2.79 | 48238 |
| 2025-07-24 | 2.67 | $2.67 | 6200 |
| 2025-07-23 | 2.67 | $2.73 | 9600 |
| 2025-07-22 | 2.65 | $2.68 | 18900 |
| 2025-07-21 | 2.64 | $2.67 | 19000 |
| 2025-07-18 | 2.63 | $2.59 | 11148 |
| 2025-07-17 | 2.64 | $2.55 | 48200 |
| 2025-07-16 | 2.65 | $2.62 | 22206 |
| 2025-07-15 | 2.65 | $2.63 | 47215 |
| 2025-07-14 | 2.65 | $2.60 | 57400 |
| 2025-07-11 | 2.66 | $2.61 | 38212 |
| 2025-07-10 | 2.67 | $2.67 | 1400 |
| 2025-07-09 | 2.66 | $2.65 | 23700 |
| 2025-07-08 | 2.65 | $2.62 | 41305 |
| 2025-07-07 | 2.65 | $2.65 | 35300 |
| 2025-07-03 | 2.65 | $2.63 | 5200 |
| 2025-07-02 | 2.65 | $2.65 | 15732 |
| 2025-07-01 | 2.64 | $2.65 | 46300 |
| 2025-06-30 | 2.63 | $2.63 | 12500 |
| 2025-06-27 | 2.62 | $2.57 | 20345 |
| 2025-06-26 | 2.63 | $2.61 | 32935 |
| 2025-06-25 | 2.62 | $2.64 | 10500 |
| 2025-06-24 | 2.61 | $2.64 | 17239 |
| 2025-06-23 | 2.60 | $2.61 | 30411 |
| 2025-06-20 | 2.59 | $2.53 | 8618 |
| 2025-06-18 | 2.59 | $2.52 | 16635 |
| 2025-06-17 | 2.60 | $2.52 | 24000 |
| 2025-06-16 | 2.61 | $2.57 | 10200 |
| 2025-06-13 | 2.61 | $2.54 | 45000 |
| 2025-06-12 | 2.61 | $2.53 | 24125 |
| 2025-06-11 | 2.62 | $2.53 | 23800 |
| 2025-06-10 | 2.63 | $2.54 | 10612 |
| 2025-06-09 | 2.64 | $2.64 | 56946 |
| 2025-06-06 | 2.62 | $2.65 | 31300 |
| 2025-06-05 | 2.60 | $2.55 | 34621 |
| 2025-06-04 | 2.60 | $2.51 | 62900 |
| 2025-06-03 | 2.61 | $2.51 | 61100 |
| 2025-06-02 | 2.61 | $2.54 | 67900 |
| 2025-05-30 | 2.61 | $2.48 | 74523 |
| 2025-05-29 | 2.62 | $2.50 | 17508 |
| 2025-05-28 | 2.63 | $2.60 | 10121 |
| 2025-05-27 | 2.62 | $2.61 | 48001 |
| 2025-05-23 | 2.60 | $2.70 | 61843 |
| 2025-05-22 | 2.56 | $2.58 | 35744 |
| 2025-05-21 | 2.54 | $2.59 | 54620 |
| 2025-05-20 | 2.51 | $2.59 | 133806 |
| 2025-05-19 | 2.48 | $2.78 | 164847 |
| 2025-05-16 | 2.40 | $2.60 | 178400 |
| 2025-05-15 | 2.34 | $2.44 | 97600 |
| 2025-05-14 | 2.31 | $2.46 | 177743 |
| 2025-05-13 | 2.27 | $2.36 | 53900 |
| 2025-05-12 | 2.24 | $2.31 | 202912 |
| 2025-05-09 | 2.21 | $2.29 | 28500 |
| 2025-05-08 | 2.19 | $2.18 | 8800 |
| 2025-05-07 | 2.19 | $2.14 | 43900 |
| 2025-05-06 | 2.19 | $2.21 | 7100 |
| 2025-05-05 | 2.18 | $2.18 | 12735 |
| 2025-05-02 | 2.17 | $2.20 | 13200 |
| 2025-05-01 | 2.16 | $2.19 | 3717 |
| 2025-04-30 | 2.15 | $2.22 | 30218 |
| 2025-04-29 | 2.13 | $2.24 | 15045 |
| 2025-04-28 | 2.10 | $2.21 | 9815 |
| 2025-04-25 | 2.08 | $2.18 | 28200 |
| 2025-04-24 | 2.05 | $2.14 | 12600 |
| 2025-04-23 | 2.03 | $2.09 | 13800 |
| 2025-04-22 | 2.02 | $2.15 | 21900 |
| 2025-04-21 | 1.99 | $2.13 | 15900 |
| 2025-04-17 | 1.96 | $2.07 | 9200 |
| 2025-04-16 | 1.94 | $2.06 | 14100 |
| 2025-04-15 | 1.92 | $2.06 | 7109 |
| 2025-04-14 | 1.90 | $2.02 | 14400 |
| 2025-04-11 | 1.88 | $1.96 | 27744 |
| 2025-04-10 | 1.87 | $1.78 | 24310 |
| 2025-04-09 | 1.90 | $1.85 | 36200 |
| 2025-04-08 | 1.92 | $1.78 | 22100 |
| 2025-04-07 | 1.96 | $1.80 | 53904 |
| 2025-04-04 | 2.00 | $1.84 | 43108 |
| 2025-04-03 | 2.03 | $1.97 | 36500 |
| 2025-04-02 | 2.05 | $2.04 | 3500 |
| 2025-04-01 | 2.05 | $2.10 | 4600 |
| 2025-03-31 | 2.05 | $2.08 | 16220 |
| 2025-03-28 | 2.04 | $2.06 | 10424 |
| 2025-03-27 | 2.04 | $2.05 | 2700 |
| 2025-03-26 | 2.04 | $2.12 | 2100 |
| 2025-03-25 | 2.03 | $2.11 | 5401 |
| 2025-03-24 | 2.02 | $2.08 | 20046 |
| 2025-03-21 | 2.01 | $2.02 | 17544 |
| 2025-03-20 | 2.01 | $2.03 | 417 |
| 2025-03-19 | 2.01 | $2.06 | 6213 |
| 2025-03-18 | 2.01 | $2.06 | 12000 |
| 2025-03-17 | 2.00 | $2.00 | 7949 |
| 2025-03-14 | 2.01 | $1.98 | 30000 |
| 2025-03-13 | 2.02 | $1.96 | 8600 |
| 2025-03-12 | 2.04 | $1.97 | 16035 |
| 2025-03-11 | 2.07 | $1.95 | 41929 |
| 2025-03-10 | 2.09 | $2.00 | 21318 |
| 2025-03-07 | 2.12 | $2.10 | 9642 |
| 2025-03-06 | 2.13 | $2.09 | 8500 |
| 2025-03-05 | 2.14 | $2.07 | 14400 |
| 2025-03-04 | 2.15 | $2.07 | 42200 |
| 2025-03-03 | 2.17 | $2.12 | 75100 |
| 2025-02-28 | 2.18 | $2.13 | 15500 |
| 2025-02-27 | 2.19 | $2.14 | 29700 |
| 2025-02-26 | 2.20 | $2.18 | 6600 |
| 2025-02-25 | 2.20 | $2.16 | 9500 |
| 2025-02-24 | 2.21 | $2.17 | 12400 |
| 2025-02-21 | 2.22 | $2.16 | 5329 |
| 2025-02-20 | 2.23 | $2.21 | 11904 |
| 2025-02-19 | 2.23 | $2.21 | 11300 |
| 2025-02-18 | 2.23 | $2.30 | 21744 |
| 2025-02-14 | 2.22 | $2.25 | 9400 |
| 2025-02-13 | 2.21 | $2.24 | 36000 |
| 2025-02-12 | 2.20 | $2.22 | 13000 |
| 2025-02-11 | 2.19 | $2.19 | 30835 |
| 2025-02-10 | 2.19 | $2.18 | 4908 |
| 2025-02-07 | 2.19 | $2.16 | 12113 |
| 2025-02-06 | 2.19 | $2.14 | 26000 |
| 2025-02-05 | 2.20 | $2.16 | 1000 |
| 2025-02-04 | 2.20 | $2.15 | 5400 |
| 2025-02-03 | 2.21 | $2.17 | 14900 |
| 2025-01-31 | 2.22 | $2.22 | 5400 |
| 2025-01-30 | 2.21 | $2.24 | 14500 |
| 2025-01-29 | 2.20 | $2.19 | 1800 |
| 2025-01-28 | 2.20 | $2.19 | 26200 |
| 2025-01-27 | 2.20 | $2.20 | 20200 |
| 2025-01-24 | 2.19 | $2.25 | 10320 |
| 2025-01-23 | 2.18 | $2.24 | 35049 |
| 2025-01-22 | 2.16 | $2.24 | 26400 |
| 2025-01-21 | 2.14 | $2.19 | 8500 |
| 2025-01-17 | 2.13 | $2.19 | 44814 |
| 2025-01-16 | 2.12 | $2.06 | 6913 |
| 2025-01-15 | 2.13 | $2.11 | 8329 |
| 2025-01-14 | 2.13 | $2.11 | 26325 |
| 2025-01-13 | 2.14 | $2.11 | 67700 |
| 2025-01-10 | 2.14 | $2.08 | 32003 |
| 2025-01-08 | 2.15 | $2.12 | 30748 |
| 2025-01-07 | 2.15 | $2.17 | 8606 |
| 2025-01-06 | 2.15 | $2.18 | 30500 |
| 2025-01-03 | 2.14 | $2.15 | 23539 |
| 2025-01-02 | 2.13 | $2.15 | 19100 |
| 2024-12-31 | 2.13 | $2.13 | 23000 |
| 2024-12-30 | 2.12 | $2.13 | 9600 |
| 2024-12-27 | 2.12 | $2.10 | 10722 |
| 2024-12-26 | 2.12 | $2.08 | 8300 |
| 2024-12-24 | 2.13 | $2.13 | 4600 |
| 2024-12-23 | 2.12 | $2.10 | 4172 |
| 2024-12-20 | 2.13 | $2.09 | 16423 |
| 2024-12-19 | 2.13 | $2.03 | 4710 |
| 2024-12-18 | 2.15 | $2.08 | 21900 |
| 2024-12-17 | 2.16 | $2.10 | 13612 |
| 2024-12-16 | 2.17 | $2.10 | 7200 |
| 2024-12-13 | 2.18 | $2.17 | 5200 |
| 2024-12-12 | 2.17 | $2.19 | 21400 |
| 2024-12-11 | 2.16 | $2.22 | 5400 |
| 2024-12-10 | 2.14 | $2.27 | 31100 |
| 2024-12-09 | 2.11 | $2.18 | 9200 |
| 2024-12-06 | 2.09 | $2.13 | 8639 |
| 2024-12-05 | 2.08 | $2.14 | 4500 |
| 2024-12-04 | 2.06 | $2.08 | 9140 |
| 2024-12-03 | 2.06 | $2.10 | 31800 |
| 2024-12-02 | 2.05 | $2.07 | 44836 |
| 2024-11-29 | 2.04 | $2.05 | 17500 |
| 2024-11-27 | 2.04 | $2.03 | 37400 |
| 2024-11-26 | 2.04 | $2.05 | 11105 |
| 2024-11-25 | 2.03 | $2.06 | 14038 |
| 2024-11-22 | 2.03 | $2.07 | 38500 |
| 2024-11-21 | 2.02 | $2.06 | 10400 |
| 2024-11-20 | 2.01 | $2.03 | 108711 |
| 2024-11-19 | 2.00 | $1.98 | 26420 |
| 2024-11-18 | 2.00 | $1.96 | 14032 |
| 2024-11-15 | 2.01 | $1.93 | 50900 |
| 2024-11-14 | 2.03 | $1.95 | 18300 |
| 2024-11-13 | 2.05 | $1.92 | 30900 |
| 2024-11-12 | 2.07 | $1.99 | 39400 |
| 2024-11-11 | 2.08 | $2.06 | 150421 |
| 2024-11-08 | 2.08 | $2.09 | 7918 |
| 2024-11-07 | 2.08 | $2.09 | 11920 |
| 2024-11-06 | 2.07 | $2.04 | 21825 |
| 2024-11-05 | 2.07 | $2.07 | 1600 |
| 2024-11-04 | 2.06 | $2.06 | 9513 |
| 2024-11-01 | 2.06 | $2.09 | 23302 |
| 2024-10-31 | 2.05 | $2.08 | 7300 |
| 2024-10-30 | 2.04 | $2.06 | 15200 |
| 2024-10-29 | 2.03 | $2.10 | 10200 |
| 2024-10-28 | 2.01 | $2.07 | 22800 |
| 2024-10-25 | 1.99 | $2.01 | 7940 |
| 2024-10-24 | 1.99 | $2.03 | 8500 |
| 2024-10-23 | 1.98 | $2.01 | 21830 |
| 2024-10-22 | 1.97 | $2.00 | 23405 |
| 2024-10-21 | 1.96 | $2.02 | 13800 |
| 2024-10-18 | 1.94 | $2.00 | 19400 |
| 2024-10-17 | 1.93 | $1.95 | 14100 |
| 2024-10-16 | 1.92 | $1.98 | 10200 |
| 2024-10-15 | 1.91 | $1.95 | 38633 |
| 2024-10-14 | 1.91 | $1.94 | 29200 |
| 2024-10-11 | 1.90 | $1.92 | 34700 |
| 2024-10-10 | 1.90 | $1.84 | 7910 |
| 2024-10-09 | 1.91 | $1.85 | 3400 |
| 2024-10-08 | 1.93 | $1.88 | 8129 |
| 2024-10-07 | 1.94 | $1.87 | 7300 |
| 2024-10-04 | 1.95 | $1.89 | 10300 |
| 2024-10-03 | 1.96 | $1.88 | 4000 |
| 2024-10-02 | 1.98 | $1.90 | 6442 |
| 2024-10-01 | 1.99 | $1.93 | 11609 |
| 2024-09-30 | 2.00 | $1.94 | 3000 |
| 2024-09-27 | 2.01 | $1.99 | 13503 |
| 2024-09-26 | 2.01 | $2.01 | 1809 |
| 2024-09-25 | 2.00 | $2.00 | 19740 |
| 2024-09-24 | 2.00 | $2.03 | 14500 |
| 2024-09-23 | 1.99 | $2.03 | 57920 |
| 2024-09-20 | 1.97 | $1.99 | 32000 |
| 2024-09-19 | 1.96 | $1.99 | 5341 |
| 2024-09-18 | 1.96 | $1.93 | 12002 |
| 2024-09-17 | 1.96 | $1.90 | 14035 |
| 2024-09-16 | 1.97 | $1.94 | 10820 |
| 2024-09-13 | 1.97 | $1.94 | 14800 |
| 2024-09-12 | 1.97 | $1.88 | 8042 |
| 2024-09-11 | 1.98 | $1.87 | 20900 |
| 2024-09-10 | 2.00 | $1.89 | 8900 |
| 2024-09-09 | 2.02 | $1.99 | 7100 |
| 2024-09-06 | 2.02 | $1.94 | 6500 |
| 2024-09-05 | 2.02 | $1.95 | 3200 |
| 2024-09-04 | 2.03 | $2.00 | 4610 |
| 2024-09-03 | 2.02 | $2.00 | 21123 |
| 2024-08-30 | 2.02 | $2.02 | 17930 |
| 2024-08-29 | 2.01 | $2.01 | 29007 |
| 2024-08-28 | 2.00 | $2.00 | 3300 |
| 2024-08-27 | 1.98 | $2.00 | 12630 |
| 2024-08-26 | 1.97 | $1.99 | 22700 |
| 2024-08-23 | 1.96 | $1.97 | 9448 |
| 2024-08-22 | 1.94 | $1.92 | 11100 |
| 2024-08-21 | 1.94 | $1.92 | 29000 |
| 2024-08-20 | 1.93 | $1.94 | 26400 |
| 2024-08-19 | 1.92 | $1.96 | 41013 |
| 2024-08-16 | 1.90 | $1.92 | 88400 |
| 2024-08-15 | 1.88 | $1.95 | 36200 |
| 2024-08-14 | 1.86 | $1.99 | 17100 |
| 2024-08-13 | 1.82 | $1.98 | 47500 |
| 2024-08-12 | 1.78 | $1.98 | 233433 |
| 2024-08-09 | 1.73 | $1.74 | 47700 |
| 2024-08-08 | 1.73 | $1.68 | 23500 |
| 2024-08-07 | 1.73 | $1.68 | 16000 |
| 2024-08-06 | 1.74 | $1.72 | 11115 |
| 2024-08-05 | 1.74 | $1.70 | 37227 |
| 2024-08-02 | 1.74 | $1.71 | 15019 |
| 2024-08-01 | 1.75 | $1.75 | 4900 |
| 2024-07-31 | 1.74 | $1.77 | 5320 |
| 2024-07-30 | 1.73 | $1.73 | 13112 |
| 2024-07-29 | 1.72 | $1.73 | 15305 |
| 2024-07-26 | 1.72 | $1.73 | 62200 |
| 2024-07-25 | 1.71 | $1.70 | 82400 |
| 2024-07-24 | 1.71 | $1.70 | 27700 |
| 2024-07-23 | 1.70 | $1.71 | 25719 |
| 2024-07-22 | 1.70 | $1.72 | 5340 |
| 2024-07-19 | 1.69 | $1.66 | 11543 |
| 2024-07-18 | 1.69 | $1.69 | 12818 |
| 2024-07-17 | 1.68 | $1.70 | 7632 |
| 2024-07-16 | 1.67 | $1.69 | 9828 |
| 2024-07-15 | 1.66 | $1.73 | 21333 |
| 2024-07-12 | 1.64 | $1.73 | 42393 |
| 2024-07-11 | 1.62 | $1.66 | 6494 |
| 2024-07-10 | 1.61 | $1.61 | 3200 |
| 2024-07-09 | 1.61 | $1.63 | 11975 |
| 2024-07-08 | 1.60 | $1.67 | 8417 |
| 2024-07-05 | 1.58 | $1.65 | 29631 |
| 2024-07-03 | 1.57 | $1.60 | 6746 |
| 2024-07-02 | 1.56 | $1.63 | 6974 |
| 2024-07-01 | 1.55 | $1.70 | 16720 |
| 2024-06-28 | 1.51 | $1.68 | 53761 |
| 2024-06-27 | 1.48 | $1.47 | 3524 |
| 2024-06-26 | 1.49 | $1.48 | — |
| 2024-06-25 | 1.49 | $1.48 | 1749 |
| 2024-06-24 | 1.50 | $1.45 | 3549 |
| 2024-06-21 | 1.52 | $1.47 | 4893 |
| 2024-06-20 | 1.53 | $1.48 | 2844 |
| 2024-06-18 | 1.54 | $1.49 | 4237 |
| 2024-06-17 | 1.55 | $1.53 | 1767 |
| 2024-06-14 | 1.56 | $1.50 | 10368 |
| 2024-06-13 | 1.57 | $1.51 | 7312 |
| 2024-06-12 | 1.59 | $1.55 | 960 |
| 2024-06-11 | 1.59 | $1.54 | 2075 |
| 2024-06-10 | 1.61 | $1.55 | 9036 |
| 2024-06-07 | 1.62 | $1.57 | 22494 |
| 2024-06-06 | 1.62 | $1.60 | 280 |
| 2024-06-05 | 1.63 | $1.60 | 2980 |
| 2024-06-04 | 1.63 | $1.57 | 25458 |
| 2024-06-03 | 1.64 | $1.62 | 11689 |
| 2024-05-31 | 1.64 | $1.60 | 10989 |
| 2024-05-30 | 1.64 | $1.62 | 1638 |
| 2024-05-29 | 1.64 | $1.62 | 9220 |
| 2024-05-28 | 1.64 | $1.60 | 8753 |
| 2024-05-24 | 1.65 | $1.60 | 8961 |
| 2024-05-23 | 1.65 | $1.62 | 14176 |
| 2024-05-22 | 1.66 | $1.65 | 1450 |
| 2024-05-21 | 1.65 | $1.66 | 26710 |
| 2024-05-20 | 1.64 | $1.70 | 2125 |
| 2024-05-17 | 1.62 | $1.64 | 16200 |
| 2024-05-16 | 1.62 | $1.66 | 4645 |
| 2024-05-15 | 1.60 | $1.69 | 3626 |
| 2024-05-14 | 1.58 | $1.66 | 21935 |
| 2024-05-13 | 1.56 | $1.66 | 46534 |
| 2024-05-10 | 1.53 | $1.50 | 7525 |
| 2024-05-09 | 1.54 | $1.52 | 260 |
| 2024-05-08 | 1.54 | $1.48 | 26069 |
| 2024-05-07 | 1.55 | $1.50 | 3730 |
| 2024-05-03 | 1.56 | $1.50 | 10623 |
| 2024-05-02 | 1.57 | $1.50 | 200 |
| 2024-05-01 | 1.57 | $1.52 | 6900 |
| 2024-04-30 | 1.58 | $1.54 | 450 |
| 2024-04-29 | 1.59 | $1.54 | 7600 |
| 2024-04-26 | 1.59 | $1.54 | 27950 |
| 2024-04-25 | 1.59 | $1.55 | 1318 |
| 2024-04-24 | 1.59 | $1.54 | 50484 |
| 2024-04-23 | 1.60 | $1.55 | 13846 |
| 2024-04-22 | 1.60 | $1.55 | 300 |
| 2024-04-19 | 1.60 | $1.59 | 703 |
| 2024-04-18 | 1.60 | $1.56 | 160 |
| 2024-04-17 | 1.60 | $1.56 | 23300 |
| 2024-04-16 | 1.59 | $1.61 | 3440 |
| 2024-04-15 | 1.58 | $1.64 | 3420 |
| 2024-04-12 | 1.56 | $1.62 | 36988 |
| 2024-04-11 | 1.54 | $1.56 | 4200 |
| 2024-04-10 | 1.52 | $1.57 | 5000 |
| 2024-04-09 | 1.50 | $1.59 | 33570 |
| 2024-04-08 | 1.48 | $1.49 | 5210 |
| 2024-04-05 | 1.47 | $1.48 | 2300 |
| 2024-04-04 | 1.46 | $1.47 | 5200 |
| 2024-04-03 | 1.45 | $1.45 | 46691 |
| 2024-04-02 | 1.44 | $1.45 | 16832 |
| 2024-04-01 | 1.44 | $1.42 | 2870 |
| 2024-03-28 | 1.43 | $1.40 | 6072 |
| 2024-03-27 | 1.43 | $1.37 | 292 |
| 2024-03-25 | 1.44 | $1.40 | 173 |
| 2024-03-22 | 1.44 | $1.43 | 27076 |
| 2024-03-21 | 1.44 | $1.49 | 1967 |
| 2024-03-20 | 1.42 | $1.44 | 1307 |
| 2024-03-19 | 1.40 | $1.47 | 12600 |
| 2024-03-18 | 1.38 | $1.47 | 6545 |
| 2024-03-15 | 1.36 | $1.50 | 14600 |
| 2024-03-14 | 1.32 | $1.46 | 7420 |
| 2024-03-13 | 1.29 | $1.39 | 25300 |
| 2024-03-12 | 1.27 | $1.36 | 1300 |
| 2024-03-11 | 1.24 | $1.30 | 3676 |
| 2024-03-08 | 1.23 | $1.30 | 68879 |
| 2024-03-07 | 1.22 | $1.27 | 49700 |
| 2024-03-06 | 1.21 | $1.25 | 2480 |
| 2024-03-05 | 1.20 | $1.25 | 5050 |
| 2024-03-04 | 1.19 | $1.23 | 17194 |
| 2024-03-01 | 1.19 | $1.24 | 100 |
| 2024-02-29 | 1.18 | $1.23 | 5000 |
| 2024-02-28 | 1.17 | $1.22 | 4643 |
| 2024-02-27 | 1.17 | $1.19 | 1400 |
| 2024-02-26 | 1.17 | $1.14 | 603 |
| 2024-02-23 | 1.18 | $1.21 | — |
| 2024-02-22 | 1.18 | $1.21 | 3098 |
| 2024-02-21 | 1.18 | $1.18 | — |
| 2024-02-20 | 1.18 | $1.18 | 9110 |
| 2024-02-16 | 1.19 | $1.16 | 4400 |
| 2024-02-15 | 1.20 | $1.17 | 10336 |
| 2024-02-14 | 1.21 | $1.15 | 8200 |
| 2024-02-13 | 1.23 | $1.16 | 28893 |
| 2024-02-12 | 1.24 | $1.22 | 7006 |
| 2024-02-09 | 1.25 | $1.22 | 6450 |
| 2024-02-08 | 1.26 | $1.26 | 7743 |
| 2024-02-07 | 1.26 | $1.29 | 7800 |
| 2024-02-06 | 1.26 | $1.25 | 500 |
| 2024-02-05 | 1.27 | $1.25 | 2560 |
| 2024-02-02 | 1.27 | $1.27 | 17233 |
| 2024-02-01 | 1.28 | $1.27 | 3700 |
| 2024-01-31 | 1.28 | $1.22 | 18400 |
| 2024-01-30 | 1.30 | $1.25 | 60081 |
| 2024-01-29 | 1.31 | $1.29 | 2050 |
| 2024-01-26 | 1.31 | $1.31 | — |
| 2024-01-25 | 1.32 | $1.31 | — |
| 2024-01-24 | 1.32 | $1.31 | 1100 |
| 2024-01-23 | 1.32 | $1.31 | — |
| 2024-01-22 | 1.32 | $1.31 | 300 |
| 2024-01-19 | 1.33 | $1.32 | 5630 |
| 2024-01-18 | 1.33 | $1.34 | — |
| 2024-01-17 | 1.33 | $1.34 | 11850 |
| 2024-01-16 | 1.33 | $1.34 | 32633 |
| 2024-01-12 | 1.33 | $1.34 | — |
| 2024-01-11 | 1.33 | $1.34 | 3700 |
| 2024-01-10 | 1.32 | $1.34 | 2450 |
| 2024-01-09 | 1.32 | $1.35 | 4080 |
| 2024-01-08 | 1.32 | $1.31 | 9205 |
| 2024-01-05 | 1.32 | $1.32 | 22619 |
| 2024-01-04 | 1.32 | $1.32 | 3301 |
| 2024-01-03 | 1.32 | $1.32 | 23525 |
| 2024-01-02 | 1.33 | $1.34 | 16800 |
| 2023-12-29 | 1.32 | $1.35 | 4550 |
| 2023-12-28 | 1.32 | $1.35 | 1400 |
| 2023-12-27 | 1.32 | $1.34 | 10680 |
| 2023-12-26 | 1.31 | $1.34 | — |
| 2023-12-22 | 1.31 | $1.34 | 1340 |
| 2023-12-21 | 1.31 | $1.33 | 5900 |
| 2023-12-20 | 1.31 | $1.35 | 1000 |
| 2023-12-19 | 1.30 | $1.35 | 100 |
| 2023-12-18 | 1.29 | $1.35 | — |
| 2023-12-15 | 1.29 | $1.35 | — |
| 2023-12-14 | 1.28 | $1.35 | 200 |
| 2023-12-13 | 1.27 | $1.33 | 5508 |
| 2023-12-12 | 1.26 | $1.30 | 1700 |
| 2023-12-11 | 1.26 | $1.29 | 700 |
| 2023-12-08 | 1.26 | $1.30 | 14167 |
| 2023-12-07 | 1.26 | $1.26 | 6188 |
| 2023-12-06 | 1.27 | $1.25 | 11726 |
| 2023-12-05 | 1.28 | $1.33 | 6901 |
| 2023-12-04 | 1.28 | $1.33 | 10000 |
| 2023-12-01 | 1.28 | $1.33 | 3610 |
| 2023-11-30 | 1.28 | $1.31 | 34604 |
| 2023-11-29 | 1.29 | $1.32 | 5900 |
| 2023-11-28 | 1.29 | $1.30 | 11605 |
| 2023-11-27 | 1.30 | $1.28 | 30810 |
| 2023-11-24 | 1.31 | $1.34 | 2115 |
| 2023-11-22 | 1.32 | $1.38 | 2590 |
| 2023-11-21 | 1.31 | $1.36 | 17375 |
| 2023-11-20 | 1.32 | $1.38 | 8800 |
| 2023-11-17 | 1.32 | $1.39 | 9355 |
| 2023-11-16 | 1.31 | $1.40 | 27682 |
| 2023-11-15 | 1.31 | $1.41 | 36871 |
| 2023-11-14 | 1.30 | $1.38 | 6150 |
| 2023-11-13 | 1.30 | $1.34 | 15800 |
| 2023-11-10 | 1.31 | $1.32 | 2780 |
| 2023-11-09 | 1.32 | $1.29 | 7850 |
| 2023-11-08 | 1.35 | $1.29 | 500 |
| 2023-11-07 | 1.37 | $1.25 | 13570 |
| 2023-11-06 | 1.42 | $1.28 | 1537 |
| 2023-11-03 | 1.46 | $1.24 | 19520 |
| 2023-11-02 | 1.52 | $1.25 | 4690 |
| 2023-11-01 | 1.59 | $1.24 | 50320 |
| 2023-10-31 | 1.67 | $1.35 | 154851 |
| 2023-10-30 | 1.74 | $1.75 | 871 |
| 2023-10-27 | 1.74 | $1.80 | 4100 |
| 2023-10-26 | 1.72 | $1.77 | 4500 |
| 2023-10-25 | 1.71 | $1.76 | — |
| 2023-10-24 | 1.71 | $1.76 | — |
| 2023-10-23 | 1.70 | $1.76 | 5145 |
| 2023-10-20 | 1.69 | $1.76 | 4020 |
| 2023-10-19 | 1.68 | $1.73 | 900 |
| 2023-10-18 | 1.67 | $1.75 | 301 |
| 2023-10-17 | 1.66 | $1.71 | 700 |
| 2023-10-16 | 1.65 | $1.70 | 1051 |
| 2023-10-13 | 1.65 | $1.70 | 4505 |
| 2023-10-12 | 1.65 | $1.69 | 6675 |
| 2023-10-11 | 1.64 | $1.70 | 290 |
| 2023-10-10 | 1.64 | $1.69 | 13646 |
| 2023-10-09 | 1.64 | $1.70 | 5550 |
| 2023-10-06 | 1.63 | $1.66 | 2400 |
| 2023-10-05 | 1.64 | $1.64 | 6525 |
| 2023-10-04 | 1.65 | $1.62 | 5911 |
| 2023-10-03 | 1.66 | $1.61 | 25383 |
| 2023-10-02 | 1.69 | $1.71 | 12104 |
| 2023-09-29 | 1.69 | $1.75 | 7815 |
| 2023-09-28 | 1.69 | $1.73 | 3829 |
| 2023-09-27 | 1.69 | $1.67 | 17129 |
| 2023-09-26 | 1.70 | $1.70 | 14404 |
| 2023-09-25 | 1.71 | $1.71 | 18379 |
| 2023-09-22 | 1.73 | $1.72 | 23755 |
| 2023-09-21 | 1.74 | $1.76 | 2320 |
| 2023-09-20 | 1.74 | $1.75 | 26103 |
| 2023-09-19 | 1.75 | $1.76 | 4351 |
| 2023-09-18 | 1.76 | $1.77 | 13225 |
| 2023-09-15 | 1.77 | $1.77 | 14610 |
| 2023-09-14 | 1.78 | $1.82 | 12750 |
| 2023-09-13 | 1.78 | $1.81 | 13100 |
| 2023-09-12 | 1.79 | $1.83 | 10000 |
| 2023-09-11 | 1.79 | $1.83 | 7912 |
| 2023-09-08 | 1.80 | $1.83 | 12900 |
| 2023-09-07 | 1.80 | $1.85 | 13125 |
| 2023-09-06 | 1.80 | $1.87 | 110 |
| 2023-09-05 | 1.80 | $1.86 | 7030 |
| 2023-09-01 | 1.80 | $1.82 | 11355 |
| 2023-08-31 | 1.82 | $1.85 | 27732 |
| 2023-08-30 | 1.82 | $1.89 | 2100 |
| 2023-08-29 | 1.83 | $1.86 | — |
| 2023-08-28 | 1.84 | $1.86 | 4425 |
| 2023-08-25 | 1.85 | $1.87 | 1500 |
| 2023-08-24 | 1.86 | $1.88 | 3100 |
| 2023-08-23 | 1.87 | $1.87 | 6435 |
| 2023-08-22 | 1.89 | $1.87 | 8410 |
| 2023-08-21 | 1.91 | $1.83 | 16370 |
| 2023-08-18 | 1.94 | $1.91 | 5800 |
| 2023-08-17 | 1.97 | $1.87 | 1050 |
| 2023-08-16 | 2.00 | $1.85 | 9650 |
| 2023-08-15 | 2.05 | $1.92 | 20815 |
| 2023-08-14 | 2.09 | $1.97 | 47750 |
| 2023-08-11 | 2.13 | $1.93 | 6553 |
| 2023-08-10 | 2.18 | $1.96 | 13750 |
| 2023-08-09 | 2.24 | $2.01 | 56103 |
| 2023-08-08 | 2.29 | $2.07 | 151150 |
| 2023-08-07 | 2.34 | $2.33 | — |
| 2023-08-04 | 2.34 | $2.33 | 4090 |
| 2023-08-03 | 2.35 | $2.31 | 3051 |
| 2023-08-02 | 2.35 | $2.36 | — |
| 2023-08-01 | 2.35 | $2.36 | 600 |
| 2023-07-31 | 2.35 | $2.36 | 1290 |
| 2023-07-28 | 2.35 | $2.35 | 100 |
| 2023-07-27 | 2.35 | $2.31 | 7650 |
| 2023-07-26 | 2.35 | $2.35 | 660 |
| 2023-07-25 | 2.36 | $2.36 | 2146 |
| 2023-07-24 | 2.35 | $2.35 | 8580 |
| 2023-07-21 | 2.36 | $2.33 | 5100 |
| 2023-07-20 | 2.36 | $2.35 | — |
| 2023-07-19 | 2.36 | $2.35 | — |
| 2023-07-18 | 2.36 | $2.35 | 100 |
| 2023-07-17 | 2.37 | $2.39 | 3700 |
| 2023-07-14 | 2.36 | $2.33 | 11600 |
| 2023-07-13 | 2.37 | $2.34 | 2200 |
| 2023-07-12 | 2.37 | $2.33 | 2280 |
| 2023-07-11 | 2.38 | $2.30 | 5000 |
| 2023-07-10 | 2.39 | $2.35 | 10250 |
| 2023-07-07 | 2.40 | $2.36 | 3500 |
| 2023-07-06 | 2.41 | $2.39 | 700 |
| 2023-07-05 | 2.41 | $2.37 | 9400 |
| 2023-07-03 | 2.41 | $2.41 | — |
| 2023-06-30 | 2.41 | $2.41 | 2309 |
| 2023-06-29 | 2.40 | $2.43 | 38257 |
| 2023-06-28 | 2.39 | $2.47 | 8600 |
| 2023-06-27 | 2.37 | $2.44 | 51000 |
| 2023-06-26 | 2.35 | $2.44 | 2100 |
| 2023-06-23 | 2.33 | $2.43 | 4650 |
| 2023-06-22 | 2.31 | $2.35 | 1000 |
| 2023-06-21 | 2.30 | $2.36 | 2714 |
| 2023-06-20 | 2.29 | $2.30 | 18700 |
| 2023-06-16 | 2.29 | $2.36 | 4500 |
| 2023-06-15 | 2.28 | $2.33 | 1000 |
| 2023-06-14 | 2.27 | $2.33 | 4402 |
| 2023-06-13 | 2.25 | $2.28 | 1000 |
| 2023-06-12 | 2.25 | $2.28 | 1901 |
| 2023-06-09 | 2.25 | $2.31 | 1001 |
| 2023-06-08 | 2.24 | $2.38 | 7100 |
| 2023-06-07 | 2.22 | $2.28 | 750 |
| 2023-06-06 | 2.21 | $2.27 | 33500 |
| 2023-06-05 | 2.20 | $2.26 | 37509 |
| 2023-06-02 | 2.20 | $2.26 | 5940 |
| 2023-06-01 | 2.19 | $2.23 | 21295 |
| 2023-05-31 | 2.20 | $2.22 | 30120 |
| 2023-05-30 | 2.20 | $2.07 | 13200 |
| 2023-05-26 | 2.24 | $2.21 | 13025 |
| 2023-05-25 | 2.25 | $2.21 | 5625 |
| 2023-05-24 | 2.26 | $2.23 | 8100 |
| 2023-05-23 | 2.28 | $2.27 | 5968 |
| 2023-05-22 | 2.29 | $2.25 | 3450 |
| 2023-05-19 | 2.30 | $2.25 | 10875 |
| 2023-05-18 | 2.32 | $2.28 | 6850 |
| 2023-05-17 | 2.33 | $2.27 | 8767 |
| 2023-05-16 | 2.35 | $2.29 | 525 |
| 2023-05-15 | 2.37 | $2.33 | 25109 |
| 2023-05-12 | 2.38 | $2.34 | 2725 |
| 2023-05-11 | 2.39 | $2.33 | 9300 |
| 2023-05-10 | 2.41 | $2.34 | 2420 |
| 2023-05-09 | 2.43 | $2.53 | 8503 |
| 2023-05-08 | 2.41 | $2.51 | 1605 |
| 2023-05-05 | 2.39 | $2.35 | — |
| 2023-05-04 | 2.40 | $2.35 | 1000 |
| 2023-05-03 | 2.42 | $2.35 | 455 |
| 2023-05-02 | 2.43 | $2.29 | 5800 |
| 2023-05-01 | 2.46 | $2.39 | 1570 |
| 2023-04-28 | 2.48 | $2.28 | 4500 |
| 2023-04-27 | 2.52 | $2.27 | 21750 |
| 2023-04-26 | 2.57 | $2.36 | 1185 |
| 2023-04-25 | 2.61 | $2.40 | 2000 |
| 2023-04-24 | 2.65 | $2.44 | 7000 |
| 2023-04-21 | 2.68 | $2.62 | 2100 |
| 2023-04-20 | 2.68 | $2.63 | 500 |
| 2023-04-19 | 2.68 | $2.65 | 500 |
| 2023-04-18 | 2.67 | $2.66 | 1502 |
| 2023-04-17 | 2.66 | $2.67 | 8502 |
| 2023-04-14 | 2.65 | $2.67 | 100 |
| 2023-04-13 | 2.63 | $2.68 | 4500 |
| 2023-04-12 | 2.61 | $2.65 | 4500 |
| 2023-04-11 | 2.58 | $2.61 | 2400 |
| 2023-04-10 | 2.56 | $2.58 | 4900 |
| 2023-04-06 | 2.55 | $2.56 | 1000 |
| 2023-04-05 | 2.53 | $2.59 | 3100 |
| 2023-04-04 | 2.51 | $2.61 | 7000 |
| 2023-04-03 | 2.48 | $2.65 | 5460 |
| 2023-03-31 | 2.43 | $2.56 | 3296 |
| 2023-03-30 | 2.39 | $2.56 | 10460 |
| 2023-03-29 | 2.35 | $2.45 | 3700 |
| 2023-03-28 | 2.33 | $2.38 | 1150 |
| 2023-03-27 | 2.31 | $2.36 | 2500 |
| 2023-03-24 | 2.30 | $2.33 | 4750 |
| 2023-03-23 | 2.29 | $2.34 | 9100 |
| 2023-03-22 | 2.27 | $2.35 | 12357 |
| 2023-03-21 | 2.25 | $2.28 | 8200 |
| 2023-03-20 | 2.25 | $2.23 | 1400 |
| 2023-03-17 | 2.25 | $2.27 | 3999 |
| 2023-03-16 | 2.24 | $2.22 | 2131 |
| 2023-03-15 | 2.25 | $2.34 | 100 |
| 2023-03-14 | 2.23 | $2.29 | 6600 |
| 2023-03-13 | 2.22 | $2.21 | 8500 |
| 2023-03-10 | 2.22 | $2.17 | 500 |
| 2023-03-09 | 2.23 | $2.22 | 1050 |
| 2023-03-08 | 2.23 | $2.22 | — |
| 2023-03-07 | 2.23 | $2.22 | 28616 |
| 2023-03-06 | 2.23 | $2.30 | 24043 |
| 2023-03-03 | 2.22 | $2.09 | 3500 |
| 2023-03-02 | 2.25 | $2.15 | 300 |
| 2023-03-01 | 2.26 | $2.19 | 6406 |
| 2023-02-28 | 2.28 | $2.23 | 10932 |
| 2023-02-27 | 2.28 | $2.24 | 1555 |
| 2023-02-24 | 2.29 | $2.24 | 950 |
| 2023-02-23 | 2.30 | $2.23 | 500 |
| 2023-02-22 | 2.31 | $2.23 | 7765 |
| 2023-02-21 | 2.32 | $2.27 | 8600 |
| 2023-02-17 | 2.32 | $2.30 | 1500 |
| 2023-02-16 | 2.32 | $2.31 | 4500 |
| 2023-02-15 | 2.31 | $2.30 | 200 |
| 2023-02-14 | 2.31 | $2.32 | — |
| 2023-02-13 | 2.30 | $2.32 | 320 |
| 2023-02-10 | 2.29 | $2.25 | 5000 |
| 2023-02-09 | 2.29 | $2.24 | 500 |
| 2023-02-08 | 2.30 | $2.22 | 500 |
| 2023-02-07 | 2.30 | $2.24 | 600 |
| 2023-02-06 | 2.31 | $2.25 | 900 |
| 2023-02-03 | 2.31 | $2.25 | 3750 |
| 2023-02-02 | 2.32 | $2.25 | 8650 |
| 2023-02-01 | 2.32 | $2.19 | 6200 |
| 2023-01-31 | 2.33 | $2.23 | 6550 |
| 2023-01-30 | 2.34 | $2.26 | 200 |
| 2023-01-27 | 2.35 | $2.29 | 3343 |
| 2023-01-26 | 2.34 | $2.31 | 1900 |
| 2023-01-25 | 2.33 | $2.33 | 8400 |
| 2023-01-24 | 2.32 | $2.37 | 11800 |
| 2023-01-23 | 2.29 | $2.35 | 11900 |
| 2023-01-20 | 2.26 | $2.33 | 9259 |
| 2023-01-19 | 2.24 | $2.33 | 200 |
| 2023-01-18 | 2.20 | $2.33 | 6500 |
| 2023-01-17 | 2.16 | $2.36 | 23860 |
| 2023-01-13 | 2.11 | $2.21 | 2236 |
| 2023-01-12 | 2.08 | $2.22 | 4220 |
| 2023-01-11 | 2.04 | $2.22 | 2400 |
| 2023-01-10 | 1.99 | $2.06 | 5950 |
| 2023-01-09 | 1.98 | $2.09 | 74665 |
| 2023-01-06 | 1.95 | $1.96 | 4713 |
| 2023-01-05 | 1.94 | $1.95 | 720 |
| 2023-01-04 | 1.94 | $1.97 | 6000 |
| 2023-01-03 | 1.93 | $1.91 | 2403 |
| 2022-12-30 | 1.93 | $1.98 | — |
| 2022-12-29 | 1.92 | $1.98 | — |
| 2022-12-28 | 1.90 | $1.98 | 6200 |
| 2022-12-27 | 1.89 | $1.94 | 10500 |
| 2022-12-23 | 1.88 | $1.95 | 500 |
| 2022-12-22 | 1.86 | $1.83 | 9500 |
| 2022-12-21 | 1.87 | $1.92 | 3062 |
| 2022-12-20 | 1.86 | $1.94 | 12400 |
| 2022-12-19 | 1.84 | $1.84 | 4762 |
| 2022-12-16 | 1.84 | $1.85 | 6300 |
| 2022-12-15 | 1.84 | $1.85 | 12400 |
| 2022-12-14 | 1.85 | $1.87 | 3500 |
| 2022-12-13 | 1.84 | $1.89 | 1600 |
| 2022-12-12 | 1.84 | $1.85 | 1600 |
| 2022-12-09 | 1.84 | $1.82 | 2300 |
| 2022-12-08 | 1.84 | $1.82 | 3000 |
| 2022-12-07 | 1.85 | $1.80 | 7650 |
| 2022-12-06 | 1.86 | $1.82 | 480 |
| 2022-12-05 | 1.87 | $1.82 | 1800 |
| 2022-12-02 | 1.89 | $1.84 | 2700 |
| 2022-12-01 | 1.90 | $1.90 | 4270 |
| 2022-11-30 | 1.90 | $1.89 | 7400 |
| 2022-11-29 | 1.90 | $1.86 | 2000 |
| 2022-11-28 | 1.91 | $1.88 | 4000 |
| 2022-11-25 | 1.92 | $1.89 | 7400 |
| 2022-11-23 | 1.93 | $1.84 | 2900 |
| 2022-11-22 | 1.94 | $1.88 | 7602 |
| 2022-11-21 | 1.96 | $1.85 | 6050 |
| 2022-11-18 | 1.98 | $1.93 | 5300 |
| 2022-11-17 | 1.98 | $2.03 | 5000 |
| 2022-11-16 | 1.97 | $1.99 | 1400 |
| 2022-11-15 | 1.96 | $2.01 | 26820 |
| 2022-11-14 | 1.95 | $1.95 | 6800 |
| 2022-11-11 | 1.95 | $2.03 | 17248 |
| 2022-11-10 | 1.93 | $1.94 | 3800 |
| 2022-11-09 | 1.92 | $1.91 | 4400 |
| 2022-11-08 | 1.92 | $1.93 | 3950 |
| 2022-11-07 | 1.92 | $1.91 | 1300 |
| 2022-11-04 | 1.92 | $1.92 | 3852 |
| 2022-11-03 | 1.92 | $1.92 | — |
| 2022-11-02 | 1.91 | $1.92 | 500 |
| 2022-11-01 | 1.91 | $1.92 | — |
| 2022-10-31 | 1.91 | $1.92 | — |
| 2022-10-28 | 1.90 | $1.92 | — |
| 2022-10-27 | 1.90 | $1.92 | 8650 |
| 2022-10-26 | 1.89 | $1.92 | 650 |
| 2022-10-25 | 1.89 | $1.93 | 5450 |
| 2022-10-24 | 1.88 | $1.92 | — |
| 2022-10-21 | 1.87 | $1.92 | 2150 |
| 2022-10-20 | 1.86 | $1.85 | 1940 |
| 2022-10-19 | 1.86 | $1.90 | 600 |
| 2022-10-18 | 1.85 | $1.88 | 9850 |
| 2022-10-17 | 1.85 | $1.90 | 2550 |
| 2022-10-14 | 1.84 | $1.90 | 100 |
| 2022-10-13 | 1.83 | $1.90 | 410 |
| 2022-10-12 | 1.82 | $1.87 | — |
| 2022-10-11 | 1.81 | $1.87 | 650 |
| 2022-10-10 | 1.80 | $1.81 | 420 |
| 2022-10-07 | 1.81 | $1.86 | 420 |
| 2022-10-06 | 1.80 | $1.86 | 1900 |
| 2022-10-05 | 1.79 | $1.84 | 1400 |
| 2022-10-04 | 1.79 | $1.89 | 3200 |
| 2022-10-03 | 1.77 | $1.88 | 5100 |
| 2022-09-30 | 1.76 | $1.73 | 6250 |
| 2022-09-29 | 1.77 | $1.70 | 1300 |
| 2022-09-28 | 1.80 | $1.74 | 6600 |
| 2022-09-27 | 1.82 | $1.67 | 13000 |
| 2022-09-26 | 1.86 | $1.68 | 4400 |
| 2022-09-23 | 1.90 | $1.75 | 27250 |
| 2022-09-22 | 1.93 | $1.87 | 15546 |
| 2022-09-21 | 1.95 | $1.89 | — |
| 2022-09-20 | 1.96 | $1.89 | 1100 |
| 2022-09-19 | 1.97 | $1.90 | 2500 |
| 2022-09-16 | 1.99 | $1.88 | 1100 |
| 2022-09-15 | 2.01 | $1.91 | 2800 |
| 2022-09-14 | 2.03 | $1.92 | 3012 |
| 2022-09-13 | 2.05 | $1.98 | 8400 |
| 2022-09-12 | 2.06 | $2.05 | 2000 |
| 2022-09-09 | 2.05 | $2.05 | 4200 |
| 2022-09-08 | 2.05 | $2.02 | 6600 |
| 2022-09-07 | 2.05 | $1.95 | 3040 |
| 2022-09-06 | 2.07 | $2.03 | 6279 |
| 2022-09-02 | 2.07 | $2.06 | 7850 |
| 2022-09-01 | 2.06 | $1.95 | 300 |
| 2022-08-31 | 2.08 | $2.07 | — |
| 2022-08-30 | 2.07 | $2.07 | 2101 |
| 2022-08-29 | 2.06 | $2.10 | 4532 |
| 2022-08-26 | 2.04 | $2.12 | 14204 |
| 2022-08-25 | 2.02 | $2.08 | 14479 |
| 2022-08-24 | 2.00 | $2.06 | 4620 |
| 2022-08-23 | 1.98 | $2.13 | 2820 |
| 2022-08-22 | 1.94 | $1.98 | 1800 |
| 2022-08-19 | 1.92 | $2.01 | 9502 |
| 2022-08-18 | 1.90 | $1.95 | 1200 |
| 2022-08-17 | 1.89 | $1.97 | 8766 |
| 2022-08-16 | 1.87 | $1.87 | 7009 |
| 2022-08-15 | 1.87 | $1.88 | 2500 |
| 2022-08-12 | 1.86 | $1.88 | 3950 |
| 2022-08-11 | 1.86 | $1.88 | 3750 |
| 2022-08-10 | 1.85 | $1.91 | 14550 |
| 2022-08-09 | 1.84 | $1.88 | 34400 |
| 2022-08-08 | 1.83 | $1.92 | 52504 |
| 2022-08-05 | 1.81 | $1.84 | 12049 |
| 2022-08-04 | 1.81 | $1.84 | — |
| 2022-08-03 | 1.80 | $1.84 | 4200 |
| 2022-08-02 | 1.80 | $1.85 | 2000 |
| 2022-08-01 | 1.79 | $1.83 | — |
| 2022-07-29 | 1.78 | $1.83 | 7822 |
| 2022-07-28 | 1.78 | $1.78 | 2100 |
| 2022-07-27 | 1.78 | $1.77 | 300 |
| 2022-07-26 | 1.79 | $1.75 | 5300 |
| 2022-07-25 | 1.80 | $1.78 | 7530 |
| 2022-07-22 | 1.80 | $1.83 | 3500 |
| 2022-07-21 | 1.80 | $1.83 | 2500 |
| 2022-07-20 | 1.80 | $1.78 | 100 |
| 2022-07-19 | 1.80 | $1.78 | 3075 |
| 2022-07-18 | 1.81 | $1.80 | 7500 |
| 2022-07-15 | 1.82 | $1.83 | 500 |
| 2022-07-14 | 1.82 | $1.80 | 4500 |
| 2022-07-13 | 1.83 | $1.81 | 6400 |
| 2022-07-12 | 1.83 | $1.80 | 3500 |
| 2022-07-11 | 1.84 | $1.86 | — |
| 2022-07-08 | 1.84 | $1.86 | 1000 |
| 2022-07-07 | 1.84 | $1.86 | — |
| 2022-07-06 | 1.83 | $1.86 | — |
| 2022-07-05 | 1.83 | $1.86 | 35750 |
| 2022-07-01 | 1.83 | $1.82 | 2500 |
| 2022-06-30 | 1.83 | $1.85 | 2100 |
| 2022-06-29 | 1.83 | $1.88 | 5000 |
| 2022-06-28 | 1.83 | $1.89 | 3625 |
| 2022-06-27 | 1.82 | $1.85 | 100 |
| 2022-06-24 | 1.82 | $1.82 | 3009 |
| 2022-06-23 | 1.82 | $1.74 | 1700 |
| 2022-06-22 | 1.84 | $1.74 | 7440 |
| 2022-06-21 | 1.87 | $1.75 | 3000 |
| 2022-06-17 | 1.90 | $1.79 | 8700 |
| 2022-06-16 | 1.92 | $1.85 | 7400 |
| 2022-06-15 | 1.94 | $1.87 | 3900 |
| 2022-06-14 | 1.95 | $1.88 | 2200 |
| 2022-06-13 | 1.97 | $1.94 | 5100 |
| 2022-06-10 | 1.97 | $1.96 | 9375 |
| 2022-06-09 | 1.97 | $2.06 | 5540 |
| 2022-06-08 | 1.95 | $2.06 | 6870 |
| 2022-06-07 | 1.93 | $2.00 | 2500 |
| 2022-06-06 | 1.91 | $1.98 | 11000 |
| 2022-06-03 | 1.90 | $1.95 | 650 |
| 2022-06-02 | 1.89 | $1.90 | 2200 |
| 2022-06-01 | 1.89 | $1.90 | 400 |
| 2022-05-31 | 1.88 | $1.91 | 4400 |
| 2022-05-27 | 1.88 | $1.95 | 600 |
| 2022-05-26 | 1.87 | $2.00 | 4204 |
| 2022-05-25 | 1.85 | $2.00 | 10600 |
| 2022-05-24 | 1.82 | $1.92 | 3130 |
| 2022-05-23 | 1.80 | $1.88 | — |
| 2022-05-20 | 1.80 | $1.88 | 18300 |
| 2022-05-19 | 1.79 | $1.90 | 4300 |
| 2022-05-18 | 1.77 | $1.85 | 541 |
| 2022-05-17 | 1.77 | $1.85 | 4200 |
| 2022-05-16 | 1.76 | $1.89 | 10000 |
| 2022-05-13 | 1.75 | $1.75 | 2100 |
| 2022-05-12 | 1.76 | $1.68 | — |
| 2022-05-11 | 1.79 | $1.68 | 5500 |
| 2022-05-10 | 1.83 | $1.70 | 5250 |
| 2022-05-09 | 1.87 | $1.75 | 18275 |
| 2022-05-06 | 1.90 | $1.80 | 5000 |
| 2022-05-05 | 1.93 | $1.85 | 13400 |
| 2022-05-04 | 1.95 | $1.88 | 2753 |
| 2022-05-03 | 1.98 | $1.90 | — |
| 2022-05-02 | 2.00 | $1.90 | 2100 |
| 2022-04-29 | 2.03 | $1.90 | 10550 |
| 2022-04-28 | 2.06 | $1.95 | — |
| 2022-04-27 | 2.08 | $1.95 | 3000 |
| 2022-04-26 | 2.11 | $1.97 | 5000 |
| 2022-04-25 | 2.14 | $2.01 | 500 |
| 2022-04-22 | 2.17 | $2.11 | 2600 |
| 2022-04-21 | 2.18 | $2.25 | 5000 |
| 2022-04-20 | 2.16 | $2.20 | 2000 |
| 2022-04-19 | 2.15 | $2.18 | 1000 |
| 2022-04-18 | 2.15 | $2.16 | 530 |
| 2022-04-14 | 2.14 | $2.11 | — |
| 2022-04-13 | 2.15 | $2.11 | 8029 |
| 2022-04-12 | 2.15 | $2.15 | — |
| 2022-04-11 | 2.15 | $2.15 | — |
| 2022-04-08 | 2.15 | $2.15 | — |
| 2022-04-07 | 2.14 | $2.15 | — |
| 2022-04-06 | 2.14 | $2.15 | — |
| 2022-04-05 | 2.13 | $2.15 | 6400 |
| 2022-04-04 | 2.13 | $2.11 | 2750 |
| 2022-04-01 | 2.13 | $2.07 | — |
| 2022-03-31 | 2.14 | $2.07 | — |
| 2022-03-30 | 2.15 | $2.07 | 9000 |
| 2022-03-29 | 2.16 | $2.11 | — |
| 2022-03-28 | 2.17 | $2.11 | 575 |
| 2022-03-25 | 2.17 | $2.15 | 1900 |
| 2022-03-24 | 2.17 | $2.10 | 2100 |
| 2022-03-23 | 2.18 | $2.08 | 2500 |
| 2022-03-22 | 2.20 | $2.10 | 7500 |
| 2022-03-21 | 2.21 | $2.10 | 2700 |
| 2022-03-18 | 2.22 | $2.14 | 4500 |
| 2022-03-17 | 2.23 | $2.20 | — |
| 2022-03-16 | 2.23 | $2.20 | 1000 |
| 2022-03-15 | 2.22 | $2.22 | — |
| 2022-03-14 | 2.21 | $2.21 | 965 |
| 2022-03-11 | 2.20 | $2.22 | 1700 |
| 2022-03-10 | 2.18 | $2.18 | 3000 |
| 2022-03-09 | 2.17 | $2.17 | 5088 |
| 2022-03-08 | 2.16 | $2.16 | 14756 |
| 2022-03-07 | 2.15 | $2.17 | 72760 |
| 2022-03-04 | 2.13 | $2.17 | 2900 |
| 2022-03-03 | 2.11 | $2.11 | 2200 |
| 2022-03-02 | 2.10 | $2.20 | 778 |
| 2022-03-01 | 2.07 | $2.08 | — |
| 2022-02-28 | 2.06 | $2.08 | 200 |
| 2022-02-25 | 2.04 | $2.06 | 5000 |
| 2022-02-24 | 2.03 | $2.03 | 5050 |
| 2022-02-23 | 2.02 | $2.10 | 9500 |
| 2022-02-22 | 2.00 | $2.00 | 535 |
| 2022-02-18 | 1.99 | $2.02 | — |
| 2022-02-17 | 1.97 | $2.02 | 7000 |
| 2022-02-16 | 1.95 | $2.00 | — |
| 2022-02-15 | 1.93 | $2.00 | 1325 |
| 2022-02-14 | 1.91 | $1.92 | — |
| 2022-02-11 | 1.91 | $1.92 | 500 |
| 2022-02-10 | 1.90 | $1.96 | 2153 |
| 2022-02-09 | 1.88 | $1.87 | 3500 |
| 2022-02-08 | 1.87 | $1.87 | 4900 |
| 2022-02-07 | 1.87 | $1.88 | 15500 |
| 2022-02-04 | 1.86 | $1.90 | — |
| 2022-02-03 | 1.85 | $1.90 | 1000 |
| 2022-02-02 | 1.83 | $1.90 | — |
| 2022-02-01 | 1.81 | $1.90 | 9900 |
| 2022-01-31 | 1.79 | $1.75 | — |
| 2022-01-28 | 1.79 | $1.75 | — |
| 2022-01-27 | 1.80 | $1.75 | — |
| 2022-01-26 | 1.81 | $1.75 | 500 |
| 2022-01-25 | 1.81 | $1.69 | — |
| 2022-01-24 | 1.83 | $1.69 | 1000 |
| 2022-01-21 | 1.86 | $1.80 | 5778 |
| 2022-01-20 | 1.86 | $1.91 | — |
| 2022-01-19 | 1.85 | $1.91 | — |
| 2022-01-18 | 1.82 | $1.91 | 10400 |
| 2022-01-14 | 1.80 | $1.89 | 5443 |
| 2022-01-13 | 1.77 | $1.87 | 1000 |
| 2022-01-12 | 1.75 | $1.84 | 1100 |
| 2022-01-11 | 1.73 | $1.88 | 12563 |
| 2022-01-10 | 1.69 | $1.70 | 1100 |
| 2022-01-07 | 1.69 | $1.70 | 4800 |
| 2022-01-06 | 1.68 | $1.72 | — |
| 2022-01-05 | 1.68 | $1.72 | 5004 |
| 2022-01-04 | 1.67 | $1.66 | — |
| 2022-01-03 | 1.67 | $1.66 | — |
| 2021-12-31 | 1.67 | $1.66 | 2000 |
| 2021-12-30 | 1.67 | $1.74 | — |
| 2021-12-29 | 1.65 | $1.74 | 2100 |
| 2021-12-28 | 1.64 | $1.90 | 1100 |
| 2021-12-27 | 1.58 | $1.65 | — |
| 2021-12-23 | 1.57 | $1.65 | 4600 |
| 2021-12-22 | 1.56 | $1.57 | 4015 |
| 2021-12-21 | 1.56 | $1.60 | 6400 |
| 2021-12-20 | 1.56 | $1.61 | 2200 |
| 2021-12-17 | 1.56 | $1.59 | — |
| 2021-12-16 | 1.56 | $1.59 | — |
| 2021-12-15 | 1.56 | $1.59 | 1500 |
| 2021-12-14 | 1.56 | $1.60 | 4800 |
| 2021-12-13 | 1.56 | $1.60 | 200 |
| 2021-12-10 | 1.56 | $1.58 | 300 |
| 2021-12-09 | 1.56 | $1.58 | 899 |
| 2021-12-08 | 1.57 | $1.59 | 750 |
| 2021-12-07 | 1.58 | $1.52 | — |
| 2021-12-06 | 1.60 | $1.52 | — |
| 2021-12-03 | 1.62 | $1.52 | 8500 |
| 2021-12-02 | 1.65 | $1.57 | 5000 |
| 2021-12-01 | 1.67 | $1.61 | — |
| 2021-11-30 | 1.69 | $1.61 | 5600 |
| 2021-11-29 | 1.72 | $1.54 | 4200 |
| 2021-11-26 | 1.76 | $1.70 | — |
| 2021-11-24 | 1.77 | $1.70 | 1000 |
| 2021-11-23 | 1.79 | $1.71 | — |
| 2021-11-22 | 1.81 | $1.71 | 1000 |
| 2021-11-19 | 1.83 | $1.80 | 100 |
| 2021-11-18 | 1.84 | $1.80 | — |
| 2021-11-17 | 1.84 | $1.80 | 1500 |
| 2021-11-16 | 1.85 | $1.77 | — |
| 2021-11-15 | 1.87 | $1.77 | — |
| 2021-11-12 | 1.88 | $1.77 | — |
| 2021-11-11 | 1.90 | $1.77 | 30200 |
| 2021-11-10 | 1.93 | $1.97 | — |
| 2021-11-09 | 1.91 | $1.97 | 5000 |
| 2021-11-08 | 1.89 | $1.90 | 905 |
| 2021-11-05 | 1.88 | $1.85 | — |
| 2021-11-04 | 1.89 | $1.85 | 6800 |
| 2021-11-03 | 1.89 | $1.80 | 3508 |
| 2021-11-02 | 1.90 | $1.88 | 3205 |
| 2021-11-01 | 1.89 | $1.86 | 300 |
| 2021-10-29 | 1.89 | $1.93 | — |
| 2021-10-28 | 1.88 | $1.93 | 500 |
| 2021-10-27 | 1.86 | $1.95 | 700 |
| 2021-10-26 | 1.83 | $1.93 | 8550 |
| 2021-10-25 | 1.81 | $1.83 | — |
| 2021-10-22 | 1.80 | $1.83 | 1200 |
| 2021-10-21 | 1.79 | $1.86 | 7750 |
| 2021-10-20 | 1.77 | $1.85 | 3500 |
| 2021-10-19 | 1.74 | $1.83 | 8579 |
| 2021-10-18 | 1.72 | $1.95 | 2050 |
| 2021-10-15 | 1.67 | $1.91 | 19065 |
| 2021-10-14 | 1.63 | $1.76 | 14050 |
| 2021-10-13 | 1.60 | $1.69 | 32100 |
| 2021-10-12 | 1.59 | $1.59 | 2000 |
| 2021-10-11 | 1.59 | $1.60 | — |
| 2021-10-08 | 1.60 | $1.60 | 200 |
| 2021-10-07 | 1.60 | $1.61 | — |
| 2021-10-06 | 1.61 | $1.61 | — |
| 2021-10-05 | 1.61 | $1.61 | 9000 |
| 2021-10-04 | 1.62 | $1.61 | 1000 |
| 2021-10-01 | 1.63 | $1.59 | 2000 |
| 2021-09-30 | 1.64 | $1.67 | 2000 |
| 2021-09-29 | 1.64 | $1.66 | — |
| 2021-09-28 | 1.64 | $1.66 | — |
| 2021-09-27 | 1.64 | $1.66 | — |
| 2021-09-24 | 1.65 | $1.66 | 100 |
| 2021-09-23 | 1.65 | $1.66 | — |
| 2021-09-22 | 1.66 | $1.66 | 100 |
| 2021-09-21 | 1.66 | $1.60 | 7100 |
| 2021-09-20 | 1.68 | $1.60 | 3805 |
| 2021-09-17 | 1.71 | $1.72 | — |
| 2021-09-16 | 1.71 | $1.72 | 7576 |
| 2021-09-15 | 1.71 | $1.75 | 1200 |
| 2021-09-14 | 1.71 | $1.76 | — |
| 2021-09-13 | 1.70 | $1.76 | — |
| 2021-09-10 | 1.70 | $1.76 | 23900 |
| 2021-09-09 | 1.69 | $1.73 | 11000 |
| 2021-09-08 | 1.69 | $1.73 | 4300 |
| 2021-09-07 | 1.69 | $1.75 | 15400 |
| 2021-09-03 | 1.69 | $1.77 | 26400 |
| 2021-09-02 | 1.68 | $1.74 | 9500 |
| 2021-09-01 | 1.68 | $1.70 | 7405 |
| 2021-08-31 | 1.69 | $1.70 | 7000 |
| 2021-08-30 | 1.70 | $1.69 | 3250 |
| 2021-08-27 | 1.71 | $1.74 | 7107 |
| 2021-08-26 | 1.71 | $1.74 | 4792 |
| 2021-08-25 | 1.72 | $1.73 | — |
| 2021-08-24 | 1.73 | $1.73 | 5301 |
| 2021-08-23 | 1.74 | $1.66 | 8800 |
| 2021-08-20 | 1.77 | $1.69 | 9400 |
| 2021-08-19 | 1.79 | $1.66 | 6000 |
| 2021-08-18 | 1.83 | $1.70 | 11405 |
| 2021-08-17 | 1.87 | $1.75 | 29255 |
| 2021-08-16 | 1.90 | $1.81 | 17085 |
| 2021-08-13 | 1.93 | $1.85 | 9017 |
| 2021-08-12 | 1.95 | $1.88 | 27671 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.81
2026-08-10
Close Price
$1.82
Vol: 14518
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.16
Average
2.03
Maximum
3.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.81 | $1.82 | 14518 |
| 2026-08-07 | 1.81 | $1.89 | 17200 |
| 2026-08-06 | 1.78 | $1.87 | 7600 |
| 2026-08-05 | 1.76 | $1.83 | 33110 |
| 2026-08-04 | 1.74 | $1.79 | 19400 |
| 2026-08-03 | 1.73 | $1.74 | 10836 |
| 2026-07-31 | 1.74 | $1.71 | 14327 |
| 2026-07-30 | 1.76 | $1.74 | 26200 |
| 2026-07-29 | 1.78 | $1.78 | 1300 |
| 2026-07-28 | 1.79 | $1.77 | 1400 |
| 2026-07-27 | 1.80 | $1.78 | 7704 |
| 2026-07-24 | 1.82 | $1.80 | 2149 |
| 2026-07-23 | 1.83 | $1.81 | 12207 |
| 2026-07-22 | 1.85 | $1.87 | 14100 |
| 2026-07-21 | 1.84 | $1.82 | 12500 |
| 2026-07-20 | 1.86 | $1.79 | 19100 |
| 2026-07-17 | 1.88 | $1.87 | 1912 |
| 2026-07-16 | 1.89 | $1.88 | 12548 |
| 2026-07-15 | 1.90 | $1.93 | 1900 |
| 2026-07-14 | 1.89 | $1.94 | 4200 |
| 2026-07-13 | 1.88 | $1.89 | 3200 |
| 2026-07-10 | 1.88 | $1.94 | 15505 |
| 2026-07-09 | 1.87 | $1.89 | 6830 |
| 2026-07-08 | 1.87 | $2.01 | 8035 |
| 2026-07-07 | 1.83 | $1.83 | 63400 |
| 2026-07-06 | 1.85 | $1.88 | 22435 |
| 2026-07-02 | 1.85 | $1.89 | 15400 |
| 2026-07-01 | 1.85 | $1.87 | 2000 |
| 2026-06-30 | 1.86 | $1.88 | 22900 |
| 2026-06-29 | 1.88 | $1.86 | 15300 |
| 2026-06-26 | 1.90 | $1.85 | 18334 |
| 2026-06-25 | 1.92 | $1.82 | 39442 |
| 2026-06-24 | 1.97 | $1.83 | 57100 |
| 2026-06-23 | 2.02 | $2.01 | 3700 |
| 2026-06-22 | 2.03 | $2.06 | 5300 |
| 2026-06-18 | 2.03 | $1.99 | 4000 |
| 2026-06-17 | 2.05 | $2.07 | 3525 |
| 2026-06-16 | 2.04 | $2.07 | 15400 |
| 2026-06-15 | 2.04 | $2.06 | 11800 |
| 2026-06-12 | 2.03 | $2.09 | 16800 |
| 2026-06-11 | 2.02 | $2.00 | 31900 |
| 2026-06-10 | 2.04 | $1.95 | 11342 |
| 2026-06-09 | 2.07 | $1.97 | 52400 |
| 2026-06-08 | 2.11 | $2.06 | 5045 |
| 2026-06-05 | 2.12 | $2.13 | 29900 |
| 2026-06-04 | 2.12 | $2.14 | 3417 |
| 2026-06-03 | 2.12 | $2.13 | 9505 |
| 2026-06-02 | 2.11 | $2.15 | 12000 |
| 2026-06-01 | 2.10 | $2.14 | 22800 |
| 2026-05-29 | 2.09 | $2.17 | 37800 |
| 2026-05-28 | 2.07 | $2.15 | 32000 |
| 2026-05-27 | 2.06 | $2.12 | 21700 |
| 2026-05-26 | 2.05 | $2.18 | 67023 |
| 2026-05-22 | 2.01 | $2.11 | 57818 |
| 2026-05-21 | 2.00 | $2.02 | 6300 |
| 2026-05-20 | 2.01 | $1.99 | 17340 |
| 2026-05-19 | 2.04 | $1.97 | 29600 |
| 2026-05-18 | 2.08 | $2.01 | 6920 |
| 2026-05-15 | 2.11 | $2.01 | 33046 |
| 2026-05-14 | 2.15 | $2.02 | 12800 |
| 2026-05-13 | 2.21 | $2.05 | 22023 |
| 2026-05-12 | 2.26 | $2.12 | 31900 |
| 2026-05-11 | 2.30 | $2.12 | 193816 |
| 2026-05-08 | 2.35 | $2.42 | 31600 |
| 2026-05-07 | 2.32 | $2.33 | 1800 |
| 2026-05-06 | 2.31 | $2.35 | 3803 |
| 2026-05-05 | 2.29 | $2.30 | 34603 |
| 2026-05-04 | 2.28 | $2.22 | 10100 |
| 2026-05-01 | 2.29 | $2.27 | 1900 |
| 2026-04-30 | 2.29 | $2.26 | 9600 |
| 2026-04-29 | 2.30 | $2.27 | 9100 |
| 2026-04-28 | 2.30 | $2.28 | 10800 |
| 2026-04-27 | 2.29 | $2.30 | 3600 |
| 2026-04-24 | 2.28 | $2.29 | 12105 |
| 2026-04-23 | 2.27 | $2.26 | 8000 |
| 2026-04-22 | 2.27 | $2.28 | 9500 |
| 2026-04-21 | 2.26 | $2.22 | 20746 |
| 2026-04-20 | 2.27 | $2.31 | 7700 |
| 2026-04-17 | 2.25 | $2.35 | 14500 |
| 2026-04-16 | 2.22 | $2.27 | 13600 |
| 2026-04-15 | 2.20 | $2.27 | 6300 |
| 2026-04-14 | 2.18 | $2.29 | 40927 |
| 2026-04-13 | 2.15 | $2.30 | 49500 |
| 2026-04-10 | 2.11 | $2.20 | 45340 |
| 2026-04-09 | 2.10 | $2.17 | 5200 |
| 2026-04-08 | 2.10 | $2.20 | 5926 |
| 2026-04-07 | 2.08 | $2.10 | 4322 |
| 2026-04-06 | 2.10 | $2.19 | 10616 |
| 2026-04-02 | 2.09 | $2.16 | 4600 |
| 2026-04-01 | 2.09 | $2.16 | 6900 |
| 2026-03-31 | 2.10 | $2.15 | 8100 |
| 2026-03-30 | 2.11 | $2.08 | 19233 |
| 2026-03-27 | 2.15 | $2.15 | 14600 |
| 2026-03-26 | 2.18 | $2.19 | 4428 |
| 2026-03-25 | 2.20 | $2.20 | 17112 |
| 2026-03-24 | 2.23 | $2.22 | 42500 |
| 2026-03-23 | 2.26 | $2.22 | 35700 |
| 2026-03-20 | 2.29 | $2.19 | 26245 |
| 2026-03-19 | 2.35 | $2.24 | 43115 |
| 2026-03-18 | 2.40 | $2.32 | 33825 |
| 2026-03-17 | 2.45 | $2.40 | 9400 |
| 2026-03-16 | 2.48 | $2.45 | 48700 |
| 2026-03-13 | 2.50 | $2.52 | 15610 |
| 2026-03-12 | 2.50 | $2.48 | 6100 |
| 2026-03-11 | 2.51 | $2.57 | 8409 |
| 2026-03-10 | 2.51 | $2.51 | 14637 |
| 2026-03-09 | 2.52 | $2.43 | 34800 |
| 2026-03-06 | 2.55 | $2.49 | 64500 |
| 2026-03-05 | 2.58 | $2.52 | 18600 |
| 2026-03-04 | 2.61 | $2.57 | 19700 |
| 2026-03-03 | 2.63 | $2.59 | 11630 |
| 2026-03-02 | 2.64 | $2.70 | 45919 |
| 2026-02-27 | 2.63 | $2.68 | 56746 |
| 2026-02-26 | 2.61 | $2.62 | 18000 |
| 2026-02-25 | 2.61 | $2.65 | 3549 |
| 2026-02-24 | 2.61 | $2.66 | 6506 |
| 2026-02-23 | 2.60 | $2.64 | 5900 |
| 2026-02-20 | 2.60 | $2.66 | 5309 |
| 2026-02-19 | 2.59 | $2.67 | 4700 |
| 2026-02-18 | 2.57 | $2.59 | 9100 |
| 2026-02-17 | 2.58 | $2.62 | 5600 |
| 2026-02-13 | 2.58 | $2.69 | 7900 |
| 2026-02-12 | 2.56 | $2.62 | 4600 |
| 2026-02-11 | 2.56 | $2.56 | 6905 |
| 2026-02-10 | 2.59 | $2.61 | 4400 |
| 2026-02-09 | 2.60 | $2.64 | 11838 |
| 2026-02-06 | 2.60 | $2.58 | 9500 |
| 2026-02-05 | 2.63 | $2.56 | 68100 |
| 2026-02-04 | 2.67 | $2.75 | 32600 |
| 2026-02-03 | 2.66 | $2.64 | 9803 |
| 2026-02-02 | 2.69 | $2.66 | 12818 |
| 2026-01-30 | 2.71 | $2.69 | 18400 |
| 2026-01-29 | 2.74 | $2.82 | 21400 |
| 2026-01-28 | 2.72 | $2.78 | 7207 |
| 2026-01-27 | 2.72 | $2.79 | 35400 |
| 2026-01-26 | 2.72 | $2.73 | 9330 |
| 2026-01-23 | 2.73 | $2.70 | 40000 |
| 2026-01-22 | 2.76 | $2.68 | 58628 |
| 2026-01-21 | 2.80 | $2.68 | 25310 |
| 2026-01-20 | 2.85 | $2.73 | 80100 |
| 2026-01-16 | 2.89 | $2.70 | 277500 |
| 2026-01-15 | 2.96 | $2.91 | 6200 |
| 2026-01-14 | 2.97 | $2.93 | 10614 |
| 2026-01-13 | 2.98 | $2.92 | 65319 |
| 2026-01-12 | 2.99 | $2.97 | 5545 |
| 2026-01-09 | 2.99 | $2.94 | 15906 |
| 2026-01-08 | 3.00 | $2.92 | 6900 |
| 2026-01-07 | 3.01 | $2.94 | 15000 |
| 2026-01-06 | 3.02 | $2.97 | 19520 |
| 2026-01-05 | 3.02 | $2.95 | 13138 |
| 2026-01-02 | 3.03 | $3.00 | 26600 |
| 2025-12-31 | 3.02 | $3.02 | 14200 |
| 2025-12-30 | 3.00 | $3.11 | 54900 |
| 2025-12-29 | 2.95 | $2.99 | 23829 |
| 2025-12-26 | 2.92 | $2.88 | 1500 |
| 2025-12-24 | 2.91 | $2.93 | 6300 |
| 2025-12-23 | 2.90 | $2.91 | 39800 |
| 2025-12-22 | 2.88 | $2.91 | 28100 |
| 2025-12-19 | 2.85 | $2.85 | 26830 |
| 2025-12-18 | 2.84 | $2.81 | 7100 |
| 2025-12-17 | 2.84 | $2.80 | 5242 |
| 2025-12-16 | 2.84 | $2.86 | 8600 |
| 2025-12-15 | 2.82 | $2.86 | 27043 |
| 2025-12-12 | 2.80 | $2.89 | 44800 |
| 2025-12-11 | 2.76 | $2.79 | 5000 |
| 2025-12-10 | 2.74 | $2.73 | 8727 |
| 2025-12-09 | 2.73 | $2.70 | 19600 |
| 2025-12-08 | 2.74 | $2.76 | 3749 |
| 2025-12-05 | 2.72 | $2.80 | 19109 |
| 2025-12-04 | 2.69 | $2.70 | 53729 |
| 2025-12-03 | 2.68 | $2.66 | 5800 |
| 2025-12-02 | 2.69 | $2.68 | 4000 |
| 2025-12-01 | 2.68 | $2.68 | 6400 |
| 2025-11-28 | 2.68 | $2.70 | 13800 |
| 2025-11-26 | 2.67 | $2.64 | 8800 |
| 2025-11-25 | 2.68 | $2.64 | 22906 |
| 2025-11-24 | 2.68 | $2.65 | 40141 |
| 2025-11-21 | 2.69 | $2.66 | 69620 |
| 2025-11-20 | 2.69 | $2.57 | 32600 |
| 2025-11-19 | 2.71 | $2.64 | 24800 |
| 2025-11-18 | 2.73 | $2.71 | 44135 |
| 2025-11-17 | 2.72 | $2.73 | 42600 |
| 2025-11-14 | 2.70 | $2.82 | 269300 |
| 2025-11-13 | 2.64 | $2.72 | 521008 |
| 2025-11-12 | 2.61 | $2.67 | 14000 |
| 2025-11-11 | 2.59 | $2.60 | 6500 |
| 2025-11-10 | 2.58 | $2.58 | 31600 |
| 2025-11-07 | 2.58 | $2.59 | 24229 |
| 2025-11-06 | 2.57 | $2.54 | 28617 |
| 2025-11-05 | 2.57 | $2.55 | 14500 |
| 2025-11-04 | 2.58 | $2.55 | 42600 |
| 2025-11-03 | 2.58 | $2.58 | 37634 |
| 2025-10-31 | 2.58 | $2.61 | 77000 |
| 2025-10-30 | 2.56 | $2.53 | 3437 |
| 2025-10-29 | 2.57 | $2.53 | 12800 |
| 2025-10-28 | 2.57 | $2.56 | 21300 |
| 2025-10-27 | 2.57 | $2.54 | 15900 |
| 2025-10-24 | 2.57 | $2.58 | 18613 |
| 2025-10-23 | 2.56 | $2.54 | 17543 |
| 2025-10-22 | 2.56 | $2.54 | 15400 |
| 2025-10-21 | 2.56 | $2.54 | 5647 |
| 2025-10-20 | 2.56 | $2.62 | 60100 |
| 2025-10-17 | 2.54 | $2.50 | 7207 |
| 2025-10-16 | 2.55 | $2.57 | 7000 |
| 2025-10-15 | 2.53 | $2.57 | 35300 |
| 2025-10-14 | 2.51 | $2.51 | 18600 |
| 2025-10-13 | 2.51 | $2.50 | 4600 |
| 2025-10-10 | 2.51 | $2.51 | 110741 |
| 2025-10-09 | 2.50 | $2.51 | 5500 |
| 2025-10-08 | 2.49 | $2.53 | 35100 |
| 2025-10-07 | 2.48 | $2.46 | 17610 |
| 2025-10-06 | 2.48 | $2.49 | 81100 |
| 2025-10-03 | 2.48 | $2.47 | 24641 |
| 2025-10-02 | 2.48 | $2.44 | 25735 |
| 2025-10-01 | 2.49 | $2.47 | 14300 |
| 2025-09-30 | 2.49 | $2.47 | 15900 |
| 2025-09-29 | 2.49 | $2.49 | 52705 |
| 2025-09-26 | 2.49 | $2.49 | 27227 |
| 2025-09-25 | 2.48 | $2.44 | 47200 |
| 2025-09-24 | 2.50 | $2.50 | 15412 |
| 2025-09-23 | 2.49 | $2.50 | 22004 |
| 2025-09-22 | 2.48 | $2.52 | 36833 |
| 2025-09-19 | 2.46 | $2.49 | 52500 |
| 2025-09-18 | 2.46 | $2.46 | 10000 |
| 2025-09-17 | 2.45 | $2.45 | 8700 |
| 2025-09-16 | 2.45 | $2.48 | 800 |
| 2025-09-15 | 2.44 | $2.53 | 28700 |
| 2025-09-12 | 2.42 | $2.42 | 34100 |
| 2025-09-11 | 2.42 | $2.47 | 30342 |
| 2025-09-10 | 2.41 | $2.47 | 20200 |
| 2025-09-09 | 2.40 | $2.48 | 45500 |
| 2025-09-08 | 2.38 | $2.47 | 85600 |
| 2025-09-05 | 2.36 | $2.49 | 88900 |
| 2025-09-04 | 2.33 | $2.40 | 34426 |
| 2025-09-03 | 2.32 | $2.41 | 20542 |
| 2025-09-02 | 2.32 | $2.37 | 38900 |
| 2025-08-29 | 2.32 | $2.35 | 11024 |
| 2025-08-28 | 2.33 | $2.40 | 21137 |
| 2025-08-27 | 2.34 | $2.40 | 10934 |
| 2025-08-26 | 2.34 | $2.39 | 44300 |
| 2025-08-25 | 2.35 | $2.32 | 49100 |
| 2025-08-22 | 2.39 | $2.39 | 55638 |
| 2025-08-21 | 2.41 | $2.43 | 17449 |
| 2025-08-20 | 2.43 | $2.36 | 55600 |
| 2025-08-19 | 2.48 | $2.40 | 22800 |
| 2025-08-18 | 2.53 | $2.52 | 17100 |
| 2025-08-15 | 2.55 | $2.48 | 60600 |
| 2025-08-14 | 2.58 | $2.48 | 60242 |
| 2025-08-13 | 2.63 | $2.45 | 34431 |
| 2025-08-12 | 2.69 | $2.52 | 92700 |
| 2025-08-11 | 2.75 | $2.65 | 135800 |
| 2025-08-08 | 2.78 | $2.86 | 44037 |
| 2025-08-07 | 2.75 | $2.71 | 24500 |
| 2025-08-06 | 2.76 | $2.70 | 16300 |
| 2025-08-05 | 2.77 | $2.75 | 13000 |
| 2025-08-04 | 2.77 | $2.80 | 16600 |
| 2025-08-01 | 2.75 | $2.71 | 12316 |
| 2025-07-31 | 2.76 | $2.70 | 33700 |
| 2025-07-30 | 2.77 | $2.75 | 9200 |
| 2025-07-29 | 2.77 | $2.80 | 14700 |
| 2025-07-28 | 2.75 | $2.88 | 21200 |
| 2025-07-25 | 2.70 | $2.79 | 48238 |
| 2025-07-24 | 2.66 | $2.67 | 6200 |
| 2025-07-23 | 2.66 | $2.73 | 9600 |
| 2025-07-22 | 2.63 | $2.68 | 18900 |
| 2025-07-21 | 2.62 | $2.67 | 19000 |
| 2025-07-18 | 2.60 | $2.59 | 11148 |
| 2025-07-17 | 2.61 | $2.55 | 48200 |
| 2025-07-16 | 2.63 | $2.62 | 22206 |
| 2025-07-15 | 2.63 | $2.63 | 47215 |
| 2025-07-14 | 2.63 | $2.60 | 57400 |
| 2025-07-11 | 2.64 | $2.61 | 38212 |
| 2025-07-10 | 2.65 | $2.67 | 1400 |
| 2025-07-09 | 2.64 | $2.65 | 23700 |
| 2025-07-08 | 2.64 | $2.62 | 41305 |
| 2025-07-07 | 2.64 | $2.65 | 35300 |
| 2025-07-03 | 2.63 | $2.63 | 5200 |
| 2025-07-02 | 2.63 | $2.65 | 15732 |
| 2025-07-01 | 2.62 | $2.65 | 46300 |
| 2025-06-30 | 2.60 | $2.63 | 12500 |
| 2025-06-27 | 2.60 | $2.57 | 20345 |
| 2025-06-26 | 2.60 | $2.61 | 32935 |
| 2025-06-25 | 2.60 | $2.64 | 10500 |
| 2025-06-24 | 2.58 | $2.64 | 17239 |
| 2025-06-23 | 2.56 | $2.61 | 30411 |
| 2025-06-20 | 2.55 | $2.53 | 8618 |
| 2025-06-18 | 2.55 | $2.52 | 16635 |
| 2025-06-17 | 2.57 | $2.52 | 24000 |
| 2025-06-16 | 2.58 | $2.57 | 10200 |
| 2025-06-13 | 2.58 | $2.54 | 45000 |
| 2025-06-12 | 2.59 | $2.53 | 24125 |
| 2025-06-11 | 2.60 | $2.53 | 23800 |
| 2025-06-10 | 2.62 | $2.54 | 10612 |
| 2025-06-09 | 2.63 | $2.64 | 56946 |
| 2025-06-06 | 2.62 | $2.65 | 31300 |
| 2025-06-05 | 2.60 | $2.55 | 34621 |
| 2025-06-04 | 2.60 | $2.51 | 62900 |
| 2025-06-03 | 2.62 | $2.51 | 61100 |
| 2025-06-02 | 2.63 | $2.54 | 67900 |
| 2025-05-30 | 2.64 | $2.48 | 74523 |
| 2025-05-29 | 2.67 | $2.50 | 17508 |
| 2025-05-28 | 2.70 | $2.60 | 10121 |
| 2025-05-27 | 2.70 | $2.61 | 48001 |
| 2025-05-23 | 2.69 | $2.70 | 61843 |
| 2025-05-22 | 2.65 | $2.58 | 35744 |
| 2025-05-21 | 2.63 | $2.59 | 54620 |
| 2025-05-20 | 2.61 | $2.59 | 133806 |
| 2025-05-19 | 2.57 | $2.78 | 164847 |
| 2025-05-16 | 2.47 | $2.60 | 178400 |
| 2025-05-15 | 2.40 | $2.44 | 97600 |
| 2025-05-14 | 2.36 | $2.46 | 177743 |
| 2025-05-13 | 2.31 | $2.36 | 53900 |
| 2025-05-12 | 2.28 | $2.31 | 202912 |
| 2025-05-09 | 2.25 | $2.29 | 28500 |
| 2025-05-08 | 2.23 | $2.18 | 8800 |
| 2025-05-07 | 2.23 | $2.14 | 43900 |
| 2025-05-06 | 2.24 | $2.21 | 7100 |
| 2025-05-05 | 2.23 | $2.18 | 12735 |
| 2025-05-02 | 2.23 | $2.20 | 13200 |
| 2025-05-01 | 2.22 | $2.19 | 3717 |
| 2025-04-30 | 2.21 | $2.22 | 30218 |
| 2025-04-29 | 2.19 | $2.24 | 15045 |
| 2025-04-28 | 2.16 | $2.21 | 9815 |
| 2025-04-25 | 2.13 | $2.18 | 28200 |
| 2025-04-24 | 2.10 | $2.14 | 12600 |
| 2025-04-23 | 2.07 | $2.09 | 13800 |
| 2025-04-22 | 2.06 | $2.15 | 21900 |
| 2025-04-21 | 2.02 | $2.13 | 15900 |
| 2025-04-17 | 1.98 | $2.07 | 9200 |
| 2025-04-16 | 1.95 | $2.06 | 14100 |
| 2025-04-15 | 1.92 | $2.06 | 7109 |
| 2025-04-14 | 1.88 | $2.02 | 14400 |
| 2025-04-11 | 1.85 | $1.96 | 27744 |
| 2025-04-10 | 1.83 | $1.78 | 24310 |
| 2025-04-09 | 1.86 | $1.85 | 36200 |
| 2025-04-08 | 1.88 | $1.78 | 22100 |
| 2025-04-07 | 1.93 | $1.80 | 53904 |
| 2025-04-04 | 1.99 | $1.84 | 43108 |
| 2025-04-03 | 2.04 | $1.97 | 36500 |
| 2025-04-02 | 2.06 | $2.04 | 3500 |
| 2025-04-01 | 2.07 | $2.10 | 4600 |
| 2025-03-31 | 2.06 | $2.08 | 16220 |
| 2025-03-28 | 2.05 | $2.06 | 10424 |
| 2025-03-27 | 2.05 | $2.05 | 2700 |
| 2025-03-26 | 2.05 | $2.12 | 2100 |
| 2025-03-25 | 2.03 | $2.11 | 5401 |
| 2025-03-24 | 2.01 | $2.08 | 20046 |
| 2025-03-21 | 1.99 | $2.02 | 17544 |
| 2025-03-20 | 1.99 | $2.03 | 417 |
| 2025-03-19 | 1.99 | $2.06 | 6213 |
| 2025-03-18 | 1.97 | $2.06 | 12000 |
| 2025-03-17 | 1.96 | $2.00 | 7949 |
| 2025-03-14 | 1.96 | $1.98 | 30000 |
| 2025-03-13 | 1.98 | $1.96 | 8600 |
| 2025-03-12 | 2.00 | $1.97 | 16035 |
| 2025-03-11 | 2.02 | $1.95 | 41929 |
| 2025-03-10 | 2.06 | $2.00 | 21318 |
| 2025-03-07 | 2.09 | $2.10 | 9642 |
| 2025-03-06 | 2.09 | $2.09 | 8500 |
| 2025-03-05 | 2.10 | $2.07 | 14400 |
| 2025-03-04 | 2.12 | $2.07 | 42200 |
| 2025-03-03 | 2.15 | $2.12 | 75100 |
| 2025-02-28 | 2.16 | $2.13 | 15500 |
| 2025-02-27 | 2.18 | $2.14 | 29700 |
| 2025-02-26 | 2.19 | $2.18 | 6600 |
| 2025-02-25 | 2.19 | $2.16 | 9500 |
| 2025-02-24 | 2.21 | $2.17 | 12400 |
| 2025-02-21 | 2.22 | $2.16 | 5329 |
| 2025-02-20 | 2.23 | $2.21 | 11904 |
| 2025-02-19 | 2.24 | $2.21 | 11300 |
| 2025-02-18 | 2.24 | $2.30 | 21744 |
| 2025-02-14 | 2.22 | $2.25 | 9400 |
| 2025-02-13 | 2.20 | $2.24 | 36000 |
| 2025-02-12 | 2.19 | $2.22 | 13000 |
| 2025-02-11 | 2.18 | $2.19 | 30835 |
| 2025-02-10 | 2.18 | $2.18 | 4908 |
| 2025-02-07 | 2.18 | $2.16 | 12113 |
| 2025-02-06 | 2.18 | $2.14 | 26000 |
| 2025-02-05 | 2.19 | $2.16 | 1000 |
| 2025-02-04 | 2.20 | $2.15 | 5400 |
| 2025-02-03 | 2.22 | $2.17 | 14900 |
| 2025-01-31 | 2.23 | $2.22 | 5400 |
| 2025-01-30 | 2.22 | $2.24 | 14500 |
| 2025-01-29 | 2.21 | $2.19 | 1800 |
| 2025-01-28 | 2.21 | $2.19 | 26200 |
| 2025-01-27 | 2.21 | $2.20 | 20200 |
| 2025-01-24 | 2.21 | $2.25 | 10320 |
| 2025-01-23 | 2.19 | $2.24 | 35049 |
| 2025-01-22 | 2.17 | $2.24 | 26400 |
| 2025-01-21 | 2.14 | $2.19 | 8500 |
| 2025-01-17 | 2.12 | $2.19 | 44814 |
| 2025-01-16 | 2.10 | $2.06 | 6913 |
| 2025-01-15 | 2.12 | $2.11 | 8329 |
| 2025-01-14 | 2.12 | $2.11 | 26325 |
| 2025-01-13 | 2.13 | $2.11 | 67700 |
| 2025-01-10 | 2.13 | $2.08 | 32003 |
| 2025-01-08 | 2.15 | $2.12 | 30748 |
| 2025-01-07 | 2.15 | $2.17 | 8606 |
| 2025-01-06 | 2.14 | $2.18 | 30500 |
| 2025-01-03 | 2.13 | $2.15 | 23539 |
| 2025-01-02 | 2.12 | $2.15 | 19100 |
| 2024-12-31 | 2.12 | $2.13 | 23000 |
| 2024-12-30 | 2.11 | $2.13 | 9600 |
| 2024-12-27 | 2.11 | $2.10 | 10722 |
| 2024-12-26 | 2.11 | $2.08 | 8300 |
| 2024-12-24 | 2.12 | $2.13 | 4600 |
| 2024-12-23 | 2.11 | $2.10 | 4172 |
| 2024-12-20 | 2.12 | $2.09 | 16423 |
| 2024-12-19 | 2.12 | $2.03 | 4710 |
| 2024-12-18 | 2.15 | $2.08 | 21900 |
| 2024-12-17 | 2.17 | $2.10 | 13612 |
| 2024-12-16 | 2.19 | $2.10 | 7200 |
| 2024-12-13 | 2.20 | $2.17 | 5200 |
| 2024-12-12 | 2.20 | $2.19 | 21400 |
| 2024-12-11 | 2.19 | $2.22 | 5400 |
| 2024-12-10 | 2.17 | $2.27 | 31100 |
| 2024-12-09 | 2.13 | $2.18 | 9200 |
| 2024-12-06 | 2.10 | $2.13 | 8639 |
| 2024-12-05 | 2.09 | $2.14 | 4500 |
| 2024-12-04 | 2.07 | $2.08 | 9140 |
| 2024-12-03 | 2.06 | $2.10 | 31800 |
| 2024-12-02 | 2.05 | $2.07 | 44836 |
| 2024-11-29 | 2.04 | $2.05 | 17500 |
| 2024-11-27 | 2.03 | $2.03 | 37400 |
| 2024-11-26 | 2.03 | $2.05 | 11105 |
| 2024-11-25 | 2.03 | $2.06 | 14038 |
| 2024-11-22 | 2.02 | $2.07 | 38500 |
| 2024-11-21 | 2.00 | $2.06 | 10400 |
| 2024-11-20 | 1.99 | $2.03 | 108711 |
| 2024-11-19 | 1.98 | $1.98 | 26420 |
| 2024-11-18 | 1.98 | $1.96 | 14032 |
| 2024-11-15 | 1.99 | $1.93 | 50900 |
| 2024-11-14 | 2.01 | $1.95 | 18300 |
| 2024-11-13 | 2.04 | $1.92 | 30900 |
| 2024-11-12 | 2.07 | $1.99 | 39400 |
| 2024-11-11 | 2.09 | $2.06 | 150421 |
| 2024-11-08 | 2.10 | $2.09 | 7918 |
| 2024-11-07 | 2.09 | $2.09 | 11920 |
| 2024-11-06 | 2.08 | $2.04 | 21825 |
| 2024-11-05 | 2.09 | $2.07 | 1600 |
| 2024-11-04 | 2.09 | $2.06 | 9513 |
| 2024-11-01 | 2.08 | $2.09 | 23302 |
| 2024-10-31 | 2.07 | $2.08 | 7300 |
| 2024-10-30 | 2.06 | $2.06 | 15200 |
| 2024-10-29 | 2.05 | $2.10 | 10200 |
| 2024-10-28 | 2.03 | $2.07 | 22800 |
| 2024-10-25 | 2.00 | $2.01 | 7940 |
| 2024-10-24 | 2.00 | $2.03 | 8500 |
| 2024-10-23 | 1.98 | $2.01 | 21830 |
| 2024-10-22 | 1.97 | $2.00 | 23405 |
| 2024-10-21 | 1.96 | $2.02 | 13800 |
| 2024-10-18 | 1.94 | $2.00 | 19400 |
| 2024-10-17 | 1.92 | $1.95 | 14100 |
| 2024-10-16 | 1.91 | $1.98 | 10200 |
| 2024-10-15 | 1.89 | $1.95 | 38633 |
| 2024-10-14 | 1.88 | $1.94 | 29200 |
| 2024-10-11 | 1.87 | $1.92 | 34700 |
| 2024-10-10 | 1.86 | $1.84 | 7910 |
| 2024-10-09 | 1.87 | $1.85 | 3400 |
| 2024-10-08 | 1.89 | $1.88 | 8129 |
| 2024-10-07 | 1.90 | $1.87 | 7300 |
| 2024-10-04 | 1.92 | $1.89 | 10300 |
| 2024-10-03 | 1.93 | $1.88 | 4000 |
| 2024-10-02 | 1.95 | $1.90 | 6442 |
| 2024-10-01 | 1.97 | $1.93 | 11609 |
| 2024-09-30 | 1.98 | $1.94 | 3000 |
| 2024-09-27 | 2.00 | $1.99 | 13503 |
| 2024-09-26 | 2.00 | $2.01 | 1809 |
| 2024-09-25 | 1.99 | $2.00 | 19740 |
| 2024-09-24 | 1.99 | $2.03 | 14500 |
| 2024-09-23 | 1.97 | $2.03 | 57920 |
| 2024-09-20 | 1.95 | $1.99 | 32000 |
| 2024-09-19 | 1.94 | $1.99 | 5341 |
| 2024-09-18 | 1.92 | $1.93 | 12002 |
| 2024-09-17 | 1.92 | $1.90 | 14035 |
| 2024-09-16 | 1.94 | $1.94 | 10820 |
| 2024-09-13 | 1.94 | $1.94 | 14800 |
| 2024-09-12 | 1.94 | $1.88 | 8042 |
| 2024-09-11 | 1.96 | $1.87 | 20900 |
| 2024-09-10 | 1.98 | $1.89 | 8900 |
| 2024-09-09 | 2.01 | $1.99 | 7100 |
| 2024-09-06 | 2.01 | $1.94 | 6500 |
| 2024-09-05 | 2.02 | $1.95 | 3200 |
| 2024-09-04 | 2.04 | $2.00 | 4610 |
| 2024-09-03 | 2.04 | $2.00 | 21123 |
| 2024-08-30 | 2.04 | $2.02 | 17930 |
| 2024-08-29 | 2.03 | $2.01 | 29007 |
| 2024-08-28 | 2.02 | $2.00 | 3300 |
| 2024-08-27 | 2.01 | $2.00 | 12630 |
| 2024-08-26 | 1.99 | $1.99 | 22700 |
| 2024-08-23 | 1.98 | $1.97 | 9448 |
| 2024-08-22 | 1.97 | $1.92 | 11100 |
| 2024-08-21 | 1.97 | $1.92 | 29000 |
| 2024-08-20 | 1.97 | $1.94 | 26400 |
| 2024-08-19 | 1.96 | $1.96 | 41013 |
| 2024-08-16 | 1.94 | $1.92 | 88400 |
| 2024-08-15 | 1.92 | $1.95 | 36200 |
| 2024-08-14 | 1.90 | $1.99 | 17100 |
| 2024-08-13 | 1.85 | $1.98 | 47500 |
| 2024-08-12 | 1.79 | $1.98 | 233433 |
| 2024-08-09 | 1.73 | $1.74 | 47700 |
| 2024-08-08 | 1.72 | $1.68 | 23500 |
| 2024-08-07 | 1.73 | $1.68 | 16000 |
| 2024-08-06 | 1.74 | $1.72 | 11115 |
| 2024-08-05 | 1.75 | $1.70 | 37227 |
| 2024-08-02 | 1.75 | $1.71 | 15019 |
| 2024-08-01 | 1.76 | $1.75 | 4900 |
| 2024-07-31 | 1.76 | $1.77 | 5320 |
| 2024-07-30 | 1.74 | $1.73 | 13112 |
| 2024-07-29 | 1.74 | $1.73 | 15305 |
| 2024-07-26 | 1.73 | $1.73 | 62200 |
| 2024-07-25 | 1.72 | $1.70 | 82400 |
| 2024-07-24 | 1.72 | $1.70 | 27700 |
| 2024-07-23 | 1.72 | $1.71 | 25719 |
| 2024-07-22 | 1.72 | $1.72 | 5340 |
| 2024-07-19 | 1.71 | $1.66 | 11543 |
| 2024-07-18 | 1.71 | $1.69 | 12818 |
| 2024-07-17 | 1.71 | $1.70 | 7632 |
| 2024-07-16 | 1.70 | $1.69 | 9828 |
| 2024-07-15 | 1.69 | $1.73 | 21333 |
| 2024-07-12 | 1.67 | $1.73 | 42393 |
| 2024-07-11 | 1.64 | $1.66 | 6494 |
| 2024-07-10 | 1.63 | $1.61 | 3200 |
| 2024-07-09 | 1.63 | $1.63 | 11975 |
| 2024-07-08 | 1.62 | $1.67 | 8417 |
| 2024-07-05 | 1.60 | $1.65 | 29631 |
| 2024-07-03 | 1.58 | $1.60 | 6746 |
| 2024-07-02 | 1.57 | $1.63 | 6974 |
| 2024-07-01 | 1.55 | $1.70 | 16720 |
| 2024-06-28 | 1.50 | $1.68 | 53761 |
| 2024-06-27 | 1.45 | $1.47 | 3524 |
| 2024-06-26 | 1.46 | $1.48 | — |
| 2024-06-25 | 1.46 | $1.48 | 1749 |
| 2024-06-24 | 1.46 | $1.45 | 3549 |
| 2024-06-21 | 1.48 | $1.47 | 4893 |
| 2024-06-20 | 1.49 | $1.48 | 2844 |
| 2024-06-18 | 1.51 | $1.49 | 4237 |
| 2024-06-17 | 1.52 | $1.53 | 1767 |
| 2024-06-14 | 1.53 | $1.50 | 10368 |
| 2024-06-13 | 1.54 | $1.51 | 7312 |
| 2024-06-12 | 1.56 | $1.55 | 960 |
| 2024-06-11 | 1.57 | $1.54 | 2075 |
| 2024-06-10 | 1.58 | $1.55 | 9036 |
| 2024-06-07 | 1.60 | $1.57 | 22494 |
| 2024-06-06 | 1.61 | $1.60 | 280 |
| 2024-06-05 | 1.61 | $1.60 | 2980 |
| 2024-06-04 | 1.61 | $1.57 | 25458 |
| 2024-06-03 | 1.63 | $1.62 | 11689 |
| 2024-05-31 | 1.63 | $1.60 | 10989 |
| 2024-05-30 | 1.64 | $1.62 | 1638 |
| 2024-05-29 | 1.64 | $1.62 | 9220 |
| 2024-05-28 | 1.64 | $1.60 | 8753 |
| 2024-05-24 | 1.65 | $1.60 | 8961 |
| 2024-05-23 | 1.66 | $1.62 | 14176 |
| 2024-05-22 | 1.66 | $1.65 | 1450 |
| 2024-05-21 | 1.66 | $1.66 | 26710 |
| 2024-05-20 | 1.65 | $1.70 | 2125 |
| 2024-05-17 | 1.63 | $1.64 | 16200 |
| 2024-05-16 | 1.62 | $1.66 | 4645 |
| 2024-05-15 | 1.60 | $1.69 | 3626 |
| 2024-05-14 | 1.57 | $1.66 | 21935 |
| 2024-05-13 | 1.54 | $1.66 | 46534 |
| 2024-05-10 | 1.50 | $1.50 | 7525 |
| 2024-05-09 | 1.51 | $1.52 | 260 |
| 2024-05-08 | 1.51 | $1.48 | 26069 |
| 2024-05-07 | 1.52 | $1.50 | 3730 |
| 2024-05-03 | 1.53 | $1.50 | 10623 |
| 2024-05-02 | 1.54 | $1.50 | 200 |
| 2024-05-01 | 1.56 | $1.52 | 6900 |
| 2024-04-30 | 1.57 | $1.54 | 450 |
| 2024-04-29 | 1.57 | $1.54 | 7600 |
| 2024-04-26 | 1.58 | $1.54 | 27950 |
| 2024-04-25 | 1.59 | $1.55 | 1318 |
| 2024-04-24 | 1.59 | $1.54 | 50484 |
| 2024-04-23 | 1.60 | $1.55 | 13846 |
| 2024-04-22 | 1.61 | $1.55 | 300 |
| 2024-04-19 | 1.62 | $1.59 | 703 |
| 2024-04-18 | 1.62 | $1.56 | 160 |
| 2024-04-17 | 1.62 | $1.56 | 23300 |
| 2024-04-16 | 1.62 | $1.61 | 3440 |
| 2024-04-15 | 1.61 | $1.64 | 3420 |
| 2024-04-12 | 1.59 | $1.62 | 36988 |
| 2024-04-11 | 1.56 | $1.56 | 4200 |
| 2024-04-10 | 1.55 | $1.57 | 5000 |
| 2024-04-09 | 1.53 | $1.59 | 33570 |
| 2024-04-08 | 1.49 | $1.49 | 5210 |
| 2024-04-05 | 1.49 | $1.48 | 2300 |
| 2024-04-04 | 1.48 | $1.47 | 5200 |
| 2024-04-03 | 1.47 | $1.45 | 46691 |
| 2024-04-02 | 1.46 | $1.45 | 16832 |
| 2024-04-01 | 1.46 | $1.42 | 2870 |
| 2024-03-28 | 1.46 | $1.40 | 6072 |
| 2024-03-27 | 1.47 | $1.37 | 292 |
| 2024-03-25 | 1.48 | $1.40 | 173 |
| 2024-03-22 | 1.49 | $1.43 | 27076 |
| 2024-03-21 | 1.49 | $1.49 | 1967 |
| 2024-03-20 | 1.47 | $1.44 | 1307 |
| 2024-03-19 | 1.47 | $1.47 | 12600 |
| 2024-03-18 | 1.44 | $1.47 | 6545 |
| 2024-03-15 | 1.42 | $1.50 | 14600 |
| 2024-03-14 | 1.37 | $1.46 | 7420 |
| 2024-03-13 | 1.33 | $1.39 | 25300 |
| 2024-03-12 | 1.30 | $1.36 | 1300 |
| 2024-03-11 | 1.27 | $1.30 | 3676 |
| 2024-03-08 | 1.26 | $1.30 | 68879 |
| 2024-03-07 | 1.24 | $1.27 | 49700 |
| 2024-03-06 | 1.23 | $1.25 | 2480 |
| 2024-03-05 | 1.22 | $1.25 | 5050 |
| 2024-03-04 | 1.20 | $1.23 | 17194 |
| 2024-03-01 | 1.20 | $1.24 | 100 |
| 2024-02-29 | 1.18 | $1.23 | 5000 |
| 2024-02-28 | 1.17 | $1.22 | 4643 |
| 2024-02-27 | 1.16 | $1.19 | 1400 |
| 2024-02-26 | 1.16 | $1.14 | 603 |
| 2024-02-23 | 1.17 | $1.21 | — |
| 2024-02-22 | 1.17 | $1.21 | 3098 |
| 2024-02-21 | 1.16 | $1.18 | — |
| 2024-02-20 | 1.16 | $1.18 | 9110 |
| 2024-02-16 | 1.17 | $1.16 | 4400 |
| 2024-02-15 | 1.18 | $1.17 | 10336 |
| 2024-02-14 | 1.19 | $1.15 | 8200 |
| 2024-02-13 | 1.21 | $1.16 | 28893 |
| 2024-02-12 | 1.23 | $1.22 | 7006 |
| 2024-02-09 | 1.24 | $1.22 | 6450 |
| 2024-02-08 | 1.26 | $1.26 | 7743 |
| 2024-02-07 | 1.26 | $1.29 | 7800 |
| 2024-02-06 | 1.25 | $1.25 | 500 |
| 2024-02-05 | 1.26 | $1.25 | 2560 |
| 2024-02-02 | 1.27 | $1.27 | 17233 |
| 2024-02-01 | 1.27 | $1.27 | 3700 |
| 2024-01-31 | 1.27 | $1.22 | 18400 |
| 2024-01-30 | 1.30 | $1.25 | 60081 |
| 2024-01-29 | 1.31 | $1.29 | 2050 |
| 2024-01-26 | 1.32 | $1.31 | — |
| 2024-01-25 | 1.32 | $1.31 | — |
| 2024-01-24 | 1.33 | $1.31 | 1100 |
| 2024-01-23 | 1.33 | $1.31 | — |
| 2024-01-22 | 1.34 | $1.31 | 300 |
| 2024-01-19 | 1.34 | $1.32 | 5630 |
| 2024-01-18 | 1.35 | $1.34 | — |
| 2024-01-17 | 1.35 | $1.34 | 11850 |
| 2024-01-16 | 1.35 | $1.34 | 32633 |
| 2024-01-12 | 1.35 | $1.34 | — |
| 2024-01-11 | 1.35 | $1.34 | 3700 |
| 2024-01-10 | 1.34 | $1.34 | 2450 |
| 2024-01-09 | 1.34 | $1.35 | 4080 |
| 2024-01-08 | 1.34 | $1.31 | 9205 |
| 2024-01-05 | 1.34 | $1.32 | 22619 |
| 2024-01-04 | 1.35 | $1.32 | 3301 |
| 2024-01-03 | 1.35 | $1.32 | 23525 |
| 2024-01-02 | 1.36 | $1.34 | 16800 |
| 2023-12-29 | 1.36 | $1.35 | 4550 |
| 2023-12-28 | 1.35 | $1.35 | 1400 |
| 2023-12-27 | 1.35 | $1.34 | 10680 |
| 2023-12-26 | 1.35 | $1.34 | — |
| 2023-12-22 | 1.35 | $1.34 | 1340 |
| 2023-12-21 | 1.34 | $1.33 | 5900 |
| 2023-12-20 | 1.34 | $1.35 | 1000 |
| 2023-12-19 | 1.34 | $1.35 | 100 |
| 2023-12-18 | 1.33 | $1.35 | — |
| 2023-12-15 | 1.32 | $1.35 | — |
| 2023-12-14 | 1.31 | $1.35 | 200 |
| 2023-12-13 | 1.29 | $1.33 | 5508 |
| 2023-12-12 | 1.28 | $1.30 | 1700 |
| 2023-12-11 | 1.28 | $1.29 | 700 |
| 2023-12-08 | 1.28 | $1.30 | 14167 |
| 2023-12-07 | 1.28 | $1.26 | 6188 |
| 2023-12-06 | 1.29 | $1.25 | 11726 |
| 2023-12-05 | 1.31 | $1.33 | 6901 |
| 2023-12-04 | 1.30 | $1.33 | 10000 |
| 2023-12-01 | 1.30 | $1.33 | 3610 |
| 2023-11-30 | 1.29 | $1.31 | 34604 |
| 2023-11-29 | 1.30 | $1.32 | 5900 |
| 2023-11-28 | 1.30 | $1.30 | 11605 |
| 2023-11-27 | 1.31 | $1.28 | 30810 |
| 2023-11-24 | 1.32 | $1.34 | 2115 |
| 2023-11-22 | 1.33 | $1.38 | 2590 |
| 2023-11-21 | 1.32 | $1.36 | 17375 |
| 2023-11-20 | 1.32 | $1.38 | 8800 |
| 2023-11-17 | 1.31 | $1.39 | 9355 |
| 2023-11-16 | 1.30 | $1.40 | 27682 |
| 2023-11-15 | 1.28 | $1.41 | 36871 |
| 2023-11-14 | 1.26 | $1.38 | 6150 |
| 2023-11-13 | 1.25 | $1.34 | 15800 |
| 2023-11-10 | 1.24 | $1.32 | 2780 |
| 2023-11-09 | 1.25 | $1.29 | 7850 |
| 2023-11-08 | 1.27 | $1.29 | 500 |
| 2023-11-07 | 1.30 | $1.25 | 13570 |
| 2023-11-06 | 1.34 | $1.28 | 1537 |
| 2023-11-03 | 1.39 | $1.24 | 19520 |
| 2023-11-02 | 1.47 | $1.25 | 4690 |
| 2023-11-01 | 1.56 | $1.24 | 50320 |
| 2023-10-31 | 1.68 | $1.35 | 154851 |
| 2023-10-30 | 1.78 | $1.75 | 871 |
| 2023-10-27 | 1.78 | $1.80 | 4100 |
| 2023-10-26 | 1.77 | $1.77 | 4500 |
| 2023-10-25 | 1.76 | $1.76 | — |
| 2023-10-24 | 1.75 | $1.76 | — |
| 2023-10-23 | 1.74 | $1.76 | 5145 |
| 2023-10-20 | 1.73 | $1.76 | 4020 |
| 2023-10-19 | 1.71 | $1.73 | 900 |
| 2023-10-18 | 1.70 | $1.75 | 301 |
| 2023-10-17 | 1.69 | $1.71 | 700 |
| 2023-10-16 | 1.68 | $1.70 | 1051 |
| 2023-10-13 | 1.67 | $1.70 | 4505 |
| 2023-10-12 | 1.67 | $1.69 | 6675 |
| 2023-10-11 | 1.66 | $1.70 | 290 |
| 2023-10-10 | 1.66 | $1.69 | 13646 |
| 2023-10-09 | 1.65 | $1.70 | 5550 |
| 2023-10-06 | 1.64 | $1.66 | 2400 |
| 2023-10-05 | 1.64 | $1.64 | 6525 |
| 2023-10-04 | 1.65 | $1.62 | 5911 |
| 2023-10-03 | 1.67 | $1.61 | 25383 |
| 2023-10-02 | 1.70 | $1.71 | 12104 |
| 2023-09-29 | 1.70 | $1.75 | 7815 |
| 2023-09-28 | 1.70 | $1.73 | 3829 |
| 2023-09-27 | 1.69 | $1.67 | 17129 |
| 2023-09-26 | 1.71 | $1.70 | 14404 |
| 2023-09-25 | 1.72 | $1.71 | 18379 |
| 2023-09-22 | 1.74 | $1.72 | 23755 |
| 2023-09-21 | 1.75 | $1.76 | 2320 |
| 2023-09-20 | 1.75 | $1.75 | 26103 |
| 2023-09-19 | 1.76 | $1.76 | 4351 |
| 2023-09-18 | 1.77 | $1.77 | 13225 |
| 2023-09-15 | 1.78 | $1.77 | 14610 |
| 2023-09-14 | 1.79 | $1.82 | 12750 |
| 2023-09-13 | 1.79 | $1.81 | 13100 |
| 2023-09-12 | 1.80 | $1.83 | 10000 |
| 2023-09-11 | 1.80 | $1.83 | 7912 |
| 2023-09-08 | 1.80 | $1.83 | 12900 |
| 2023-09-07 | 1.80 | $1.85 | 13125 |
| 2023-09-06 | 1.80 | $1.87 | 110 |
| 2023-09-05 | 1.79 | $1.86 | 7030 |
| 2023-09-01 | 1.78 | $1.82 | 11355 |
| 2023-08-31 | 1.79 | $1.85 | 27732 |
| 2023-08-30 | 1.79 | $1.89 | 2100 |
| 2023-08-29 | 1.79 | $1.86 | — |
| 2023-08-28 | 1.79 | $1.86 | 4425 |
| 2023-08-25 | 1.79 | $1.87 | 1500 |
| 2023-08-24 | 1.80 | $1.88 | 3100 |
| 2023-08-23 | 1.80 | $1.87 | 6435 |
| 2023-08-22 | 1.81 | $1.87 | 8410 |
| 2023-08-21 | 1.82 | $1.83 | 16370 |
| 2023-08-18 | 1.86 | $1.91 | 5800 |
| 2023-08-17 | 1.88 | $1.87 | 1050 |
| 2023-08-16 | 1.91 | $1.85 | 9650 |
| 2023-08-15 | 1.97 | $1.92 | 20815 |
| 2023-08-14 | 2.01 | $1.97 | 47750 |
| 2023-08-11 | 2.05 | $1.93 | 6553 |
| 2023-08-10 | 2.12 | $1.96 | 13750 |
| 2023-08-09 | 2.19 | $2.01 | 56103 |
| 2023-08-08 | 2.26 | $2.07 | 151150 |
| 2023-08-07 | 2.33 | $2.33 | — |
| 2023-08-04 | 2.34 | $2.33 | 4090 |
| 2023-08-03 | 2.34 | $2.31 | 3051 |
| 2023-08-02 | 2.35 | $2.36 | — |
| 2023-08-01 | 2.35 | $2.36 | 600 |
| 2023-07-31 | 2.34 | $2.36 | 1290 |
| 2023-07-28 | 2.34 | $2.35 | 100 |
| 2023-07-27 | 2.34 | $2.31 | 7650 |
| 2023-07-26 | 2.35 | $2.35 | 660 |
| 2023-07-25 | 2.35 | $2.36 | 2146 |
| 2023-07-24 | 2.35 | $2.35 | 8580 |
| 2023-07-21 | 2.35 | $2.33 | 5100 |
| 2023-07-20 | 2.36 | $2.35 | — |
| 2023-07-19 | 2.36 | $2.35 | — |
| 2023-07-18 | 2.36 | $2.35 | 100 |
| 2023-07-17 | 2.36 | $2.39 | 3700 |
| 2023-07-14 | 2.36 | $2.33 | 11600 |
| 2023-07-13 | 2.37 | $2.34 | 2200 |
| 2023-07-12 | 2.37 | $2.33 | 2280 |
| 2023-07-11 | 2.38 | $2.30 | 5000 |
| 2023-07-10 | 2.41 | $2.35 | 10250 |
| 2023-07-07 | 2.42 | $2.36 | 3500 |
| 2023-07-06 | 2.43 | $2.39 | 700 |
| 2023-07-05 | 2.44 | $2.37 | 9400 |
| 2023-07-03 | 2.45 | $2.41 | — |
| 2023-06-30 | 2.45 | $2.41 | 2309 |
| 2023-06-29 | 2.45 | $2.43 | 38257 |
| 2023-06-28 | 2.44 | $2.47 | 8600 |
| 2023-06-27 | 2.42 | $2.44 | 51000 |
| 2023-06-26 | 2.39 | $2.44 | 2100 |
| 2023-06-23 | 2.37 | $2.43 | 4650 |
| 2023-06-22 | 2.34 | $2.35 | 1000 |
| 2023-06-21 | 2.33 | $2.36 | 2714 |
| 2023-06-20 | 2.32 | $2.30 | 18700 |
| 2023-06-16 | 2.32 | $2.36 | 4500 |
| 2023-06-15 | 2.30 | $2.33 | 1000 |
| 2023-06-14 | 2.29 | $2.33 | 4402 |
| 2023-06-13 | 2.27 | $2.28 | 1000 |
| 2023-06-12 | 2.27 | $2.28 | 1901 |
| 2023-06-09 | 2.27 | $2.31 | 1001 |
| 2023-06-08 | 2.25 | $2.38 | 7100 |
| 2023-06-07 | 2.21 | $2.28 | 750 |
| 2023-06-06 | 2.20 | $2.27 | 33500 |
| 2023-06-05 | 2.19 | $2.26 | 37509 |
| 2023-06-02 | 2.17 | $2.26 | 5940 |
| 2023-06-01 | 2.16 | $2.23 | 21295 |
| 2023-05-31 | 2.15 | $2.22 | 30120 |
| 2023-05-30 | 2.15 | $2.07 | 13200 |
| 2023-05-26 | 2.19 | $2.21 | 13025 |
| 2023-05-25 | 2.21 | $2.21 | 5625 |
| 2023-05-24 | 2.22 | $2.23 | 8100 |
| 2023-05-23 | 2.24 | $2.27 | 5968 |
| 2023-05-22 | 2.24 | $2.25 | 3450 |
| 2023-05-19 | 2.25 | $2.25 | 10875 |
| 2023-05-18 | 2.27 | $2.28 | 6850 |
| 2023-05-17 | 2.28 | $2.27 | 8767 |
| 2023-05-16 | 2.30 | $2.29 | 525 |
| 2023-05-15 | 2.32 | $2.33 | 25109 |
| 2023-05-12 | 2.34 | $2.34 | 2725 |
| 2023-05-11 | 2.35 | $2.33 | 9300 |
| 2023-05-10 | 2.37 | $2.34 | 2420 |
| 2023-05-09 | 2.39 | $2.53 | 8503 |
| 2023-05-08 | 2.35 | $2.51 | 1605 |
| 2023-05-05 | 2.31 | $2.35 | — |
| 2023-05-04 | 2.32 | $2.35 | 1000 |
| 2023-05-03 | 2.33 | $2.35 | 455 |
| 2023-05-02 | 2.35 | $2.29 | 5800 |
| 2023-05-01 | 2.39 | $2.39 | 1570 |
| 2023-04-28 | 2.40 | $2.28 | 4500 |
| 2023-04-27 | 2.46 | $2.27 | 21750 |
| 2023-04-26 | 2.53 | $2.36 | 1185 |
| 2023-04-25 | 2.59 | $2.40 | 2000 |
| 2023-04-24 | 2.64 | $2.44 | 7000 |
| 2023-04-21 | 2.70 | $2.62 | 2100 |
| 2023-04-20 | 2.71 | $2.63 | 500 |
| 2023-04-19 | 2.71 | $2.65 | 500 |
| 2023-04-18 | 2.71 | $2.66 | 1502 |
| 2023-04-17 | 2.71 | $2.67 | 8502 |
| 2023-04-14 | 2.70 | $2.67 | 100 |
| 2023-04-13 | 2.68 | $2.68 | 4500 |
| 2023-04-12 | 2.66 | $2.65 | 4500 |
| 2023-04-11 | 2.63 | $2.61 | 2400 |
| 2023-04-10 | 2.62 | $2.58 | 4900 |
| 2023-04-06 | 2.61 | $2.56 | 1000 |
| 2023-04-05 | 2.60 | $2.59 | 3100 |
| 2023-04-04 | 2.57 | $2.61 | 7000 |
| 2023-04-03 | 2.54 | $2.65 | 5460 |
| 2023-03-31 | 2.48 | $2.56 | 3296 |
| 2023-03-30 | 2.43 | $2.56 | 10460 |
| 2023-03-29 | 2.38 | $2.45 | 3700 |
| 2023-03-28 | 2.34 | $2.38 | 1150 |
| 2023-03-27 | 2.32 | $2.36 | 2500 |
| 2023-03-24 | 2.31 | $2.33 | 4750 |
| 2023-03-23 | 2.29 | $2.34 | 9100 |
| 2023-03-22 | 2.27 | $2.35 | 12357 |
| 2023-03-21 | 2.25 | $2.28 | 8200 |
| 2023-03-20 | 2.24 | $2.23 | 1400 |
| 2023-03-17 | 2.24 | $2.27 | 3999 |
| 2023-03-16 | 2.23 | $2.22 | 2131 |
| 2023-03-15 | 2.24 | $2.34 | 100 |
| 2023-03-14 | 2.21 | $2.29 | 6600 |
| 2023-03-13 | 2.18 | $2.21 | 8500 |
| 2023-03-10 | 2.18 | $2.17 | 500 |
| 2023-03-09 | 2.20 | $2.22 | 1050 |
| 2023-03-08 | 2.19 | $2.22 | — |
| 2023-03-07 | 2.19 | $2.22 | 28616 |
| 2023-03-06 | 2.19 | $2.30 | 24043 |
| 2023-03-03 | 2.17 | $2.09 | 3500 |
| 2023-03-02 | 2.20 | $2.15 | 300 |
| 2023-03-01 | 2.23 | $2.19 | 6406 |
| 2023-02-28 | 2.24 | $2.23 | 10932 |
| 2023-02-27 | 2.25 | $2.24 | 1555 |
| 2023-02-24 | 2.26 | $2.24 | 950 |
| 2023-02-23 | 2.27 | $2.23 | 500 |
| 2023-02-22 | 2.28 | $2.23 | 7765 |
| 2023-02-21 | 2.30 | $2.27 | 8600 |
| 2023-02-17 | 2.30 | $2.30 | 1500 |
| 2023-02-16 | 2.30 | $2.31 | 4500 |
| 2023-02-15 | 2.30 | $2.30 | 200 |
| 2023-02-14 | 2.29 | $2.32 | — |
| 2023-02-13 | 2.28 | $2.32 | 320 |
| 2023-02-10 | 2.26 | $2.25 | 5000 |
| 2023-02-09 | 2.27 | $2.24 | 500 |
| 2023-02-08 | 2.27 | $2.22 | 500 |
| 2023-02-07 | 2.29 | $2.24 | 600 |
| 2023-02-06 | 2.30 | $2.25 | 900 |
| 2023-02-03 | 2.31 | $2.25 | 3750 |
| 2023-02-02 | 2.32 | $2.25 | 8650 |
| 2023-02-01 | 2.33 | $2.19 | 6200 |
| 2023-01-31 | 2.35 | $2.23 | 6550 |
| 2023-01-30 | 2.38 | $2.26 | 200 |
| 2023-01-27 | 2.39 | $2.29 | 3343 |
| 2023-01-26 | 2.40 | $2.31 | 1900 |
| 2023-01-25 | 2.40 | $2.33 | 8400 |
| 2023-01-24 | 2.39 | $2.37 | 11800 |
| 2023-01-23 | 2.37 | $2.35 | 11900 |
| 2023-01-20 | 2.34 | $2.33 | 9259 |
| 2023-01-19 | 2.32 | $2.33 | 200 |
| 2023-01-18 | 2.28 | $2.33 | 6500 |
| 2023-01-17 | 2.24 | $2.36 | 23860 |
| 2023-01-13 | 2.17 | $2.21 | 2236 |
| 2023-01-12 | 2.13 | $2.22 | 4220 |
| 2023-01-11 | 2.09 | $2.22 | 2400 |
| 2023-01-10 | 2.03 | $2.06 | 5950 |
| 2023-01-09 | 2.01 | $2.09 | 74665 |
| 2023-01-06 | 1.97 | $1.96 | 4713 |
| 2023-01-05 | 1.96 | $1.95 | 720 |
| 2023-01-04 | 1.96 | $1.97 | 6000 |
| 2023-01-03 | 1.95 | $1.91 | 2403 |
| 2022-12-30 | 1.96 | $1.98 | — |
| 2022-12-29 | 1.94 | $1.98 | — |
| 2022-12-28 | 1.92 | $1.98 | 6200 |
| 2022-12-27 | 1.90 | $1.94 | 10500 |
| 2022-12-23 | 1.89 | $1.95 | 500 |
| 2022-12-22 | 1.86 | $1.83 | 9500 |
| 2022-12-21 | 1.87 | $1.92 | 3062 |
| 2022-12-20 | 1.86 | $1.94 | 12400 |
| 2022-12-19 | 1.83 | $1.84 | 4762 |
| 2022-12-16 | 1.84 | $1.85 | 6300 |
| 2022-12-15 | 1.83 | $1.85 | 12400 |
| 2022-12-14 | 1.83 | $1.87 | 3500 |
| 2022-12-13 | 1.83 | $1.89 | 1600 |
| 2022-12-12 | 1.81 | $1.85 | 1600 |
| 2022-12-09 | 1.81 | $1.82 | 2300 |
| 2022-12-08 | 1.82 | $1.82 | 3000 |
| 2022-12-07 | 1.82 | $1.80 | 7650 |
| 2022-12-06 | 1.84 | $1.82 | 480 |
| 2022-12-05 | 1.85 | $1.82 | 1800 |
| 2022-12-02 | 1.87 | $1.84 | 2700 |
| 2022-12-01 | 1.88 | $1.90 | 4270 |
| 2022-11-30 | 1.88 | $1.89 | 7400 |
| 2022-11-29 | 1.89 | $1.86 | 2000 |
| 2022-11-28 | 1.90 | $1.88 | 4000 |
| 2022-11-25 | 1.91 | $1.89 | 7400 |
| 2022-11-23 | 1.92 | $1.84 | 2900 |
| 2022-11-22 | 1.94 | $1.88 | 7602 |
| 2022-11-21 | 1.96 | $1.85 | 6050 |
| 2022-11-18 | 1.99 | $1.93 | 5300 |
| 2022-11-17 | 2.01 | $2.03 | 5000 |
| 2022-11-16 | 1.99 | $1.99 | 1400 |
| 2022-11-15 | 1.98 | $2.01 | 26820 |
| 2022-11-14 | 1.97 | $1.95 | 6800 |
| 2022-11-11 | 1.96 | $2.03 | 17248 |
| 2022-11-10 | 1.94 | $1.94 | 3800 |
| 2022-11-09 | 1.93 | $1.91 | 4400 |
| 2022-11-08 | 1.93 | $1.93 | 3950 |
| 2022-11-07 | 1.93 | $1.91 | 1300 |
| 2022-11-04 | 1.93 | $1.92 | 3852 |
| 2022-11-03 | 1.93 | $1.92 | — |
| 2022-11-02 | 1.93 | $1.92 | 500 |
| 2022-11-01 | 1.93 | $1.92 | — |
| 2022-10-31 | 1.93 | $1.92 | — |
| 2022-10-28 | 1.93 | $1.92 | — |
| 2022-10-27 | 1.92 | $1.92 | 8650 |
| 2022-10-26 | 1.92 | $1.92 | 650 |
| 2022-10-25 | 1.91 | $1.93 | 5450 |
| 2022-10-24 | 1.90 | $1.92 | — |
| 2022-10-21 | 1.89 | $1.92 | 2150 |
| 2022-10-20 | 1.88 | $1.85 | 1940 |
| 2022-10-19 | 1.88 | $1.90 | 600 |
| 2022-10-18 | 1.87 | $1.88 | 9850 |
| 2022-10-17 | 1.87 | $1.90 | 2550 |
| 2022-10-14 | 1.85 | $1.90 | 100 |
| 2022-10-13 | 1.84 | $1.90 | 410 |
| 2022-10-12 | 1.82 | $1.87 | — |
| 2022-10-11 | 1.81 | $1.87 | 650 |
| 2022-10-10 | 1.79 | $1.81 | 420 |
| 2022-10-07 | 1.79 | $1.86 | 420 |
| 2022-10-06 | 1.78 | $1.86 | 1900 |
| 2022-10-05 | 1.76 | $1.84 | 1400 |
| 2022-10-04 | 1.75 | $1.89 | 3200 |
| 2022-10-03 | 1.72 | $1.88 | 5100 |
| 2022-09-30 | 1.69 | $1.73 | 6250 |
| 2022-09-29 | 1.70 | $1.70 | 1300 |
| 2022-09-28 | 1.73 | $1.74 | 6600 |
| 2022-09-27 | 1.75 | $1.67 | 13000 |
| 2022-09-26 | 1.79 | $1.68 | 4400 |
| 2022-09-23 | 1.84 | $1.75 | 27250 |
| 2022-09-22 | 1.89 | $1.87 | 15546 |
| 2022-09-21 | 1.91 | $1.89 | — |
| 2022-09-20 | 1.92 | $1.89 | 1100 |
| 2022-09-19 | 1.94 | $1.90 | 2500 |
| 2022-09-16 | 1.96 | $1.88 | 1100 |
| 2022-09-15 | 1.99 | $1.91 | 2800 |
| 2022-09-14 | 2.01 | $1.92 | 3012 |
| 2022-09-13 | 2.04 | $1.98 | 8400 |
| 2022-09-12 | 2.06 | $2.05 | 2000 |
| 2022-09-09 | 2.06 | $2.05 | 4200 |
| 2022-09-08 | 2.05 | $2.02 | 6600 |
| 2022-09-07 | 2.06 | $1.95 | 3040 |
| 2022-09-06 | 2.08 | $2.03 | 6279 |
| 2022-09-02 | 2.09 | $2.06 | 7850 |
| 2022-09-01 | 2.09 | $1.95 | 300 |
| 2022-08-31 | 2.12 | $2.07 | — |
| 2022-08-30 | 2.11 | $2.07 | 2101 |
| 2022-08-29 | 2.11 | $2.10 | 4532 |
| 2022-08-26 | 2.09 | $2.12 | 14204 |
| 2022-08-25 | 2.07 | $2.08 | 14479 |
| 2022-08-24 | 2.04 | $2.06 | 4620 |
| 2022-08-23 | 2.02 | $2.13 | 2820 |
| 2022-08-22 | 1.97 | $1.98 | 1800 |
| 2022-08-19 | 1.96 | $2.01 | 9502 |
| 2022-08-18 | 1.93 | $1.95 | 1200 |
| 2022-08-17 | 1.92 | $1.97 | 8766 |
| 2022-08-16 | 1.89 | $1.87 | 7009 |
| 2022-08-15 | 1.89 | $1.88 | 2500 |
| 2022-08-12 | 1.89 | $1.88 | 3950 |
| 2022-08-11 | 1.89 | $1.88 | 3750 |
| 2022-08-10 | 1.88 | $1.91 | 14550 |
| 2022-08-09 | 1.86 | $1.88 | 34400 |
| 2022-08-08 | 1.85 | $1.92 | 52504 |
| 2022-08-05 | 1.83 | $1.84 | 12049 |
| 2022-08-04 | 1.82 | $1.84 | — |
| 2022-08-03 | 1.82 | $1.84 | 4200 |
| 2022-08-02 | 1.81 | $1.85 | 2000 |
| 2022-08-01 | 1.79 | $1.83 | — |
| 2022-07-29 | 1.79 | $1.83 | 7822 |
| 2022-07-28 | 1.77 | $1.78 | 2100 |
| 2022-07-27 | 1.78 | $1.77 | 300 |
| 2022-07-26 | 1.78 | $1.75 | 5300 |
| 2022-07-25 | 1.80 | $1.78 | 7530 |
| 2022-07-22 | 1.80 | $1.83 | 3500 |
| 2022-07-21 | 1.80 | $1.83 | 2500 |
| 2022-07-20 | 1.79 | $1.78 | 100 |
| 2022-07-19 | 1.80 | $1.78 | 3075 |
| 2022-07-18 | 1.81 | $1.80 | 7500 |
| 2022-07-15 | 1.82 | $1.83 | 500 |
| 2022-07-14 | 1.82 | $1.80 | 4500 |
| 2022-07-13 | 1.83 | $1.81 | 6400 |
| 2022-07-12 | 1.83 | $1.80 | 3500 |
| 2022-07-11 | 1.85 | $1.86 | — |
| 2022-07-08 | 1.84 | $1.86 | 1000 |
| 2022-07-07 | 1.84 | $1.86 | — |
| 2022-07-06 | 1.84 | $1.86 | — |
| 2022-07-05 | 1.83 | $1.86 | 35750 |
| 2022-07-01 | 1.82 | $1.82 | 2500 |
| 2022-06-30 | 1.83 | $1.85 | 2100 |
| 2022-06-29 | 1.83 | $1.88 | 5000 |
| 2022-06-28 | 1.82 | $1.89 | 3625 |
| 2022-06-27 | 1.80 | $1.85 | 100 |
| 2022-06-24 | 1.79 | $1.82 | 3009 |
| 2022-06-23 | 1.79 | $1.74 | 1700 |
| 2022-06-22 | 1.82 | $1.74 | 7440 |
| 2022-06-21 | 1.86 | $1.75 | 3000 |
| 2022-06-17 | 1.90 | $1.79 | 8700 |
| 2022-06-16 | 1.93 | $1.85 | 7400 |
| 2022-06-15 | 1.96 | $1.87 | 3900 |
| 2022-06-14 | 1.98 | $1.88 | 2200 |
| 2022-06-13 | 2.01 | $1.94 | 5100 |
| 2022-06-10 | 2.02 | $1.96 | 9375 |
| 2022-06-09 | 2.02 | $2.06 | 5540 |
| 2022-06-08 | 2.00 | $2.06 | 6870 |
| 2022-06-07 | 1.97 | $2.00 | 2500 |
| 2022-06-06 | 1.95 | $1.98 | 11000 |
| 2022-06-03 | 1.93 | $1.95 | 650 |
| 2022-06-02 | 1.92 | $1.90 | 2200 |
| 2022-06-01 | 1.92 | $1.90 | 400 |
| 2022-05-31 | 1.92 | $1.91 | 4400 |
| 2022-05-27 | 1.92 | $1.95 | 600 |
| 2022-05-26 | 1.91 | $2.00 | 4204 |
| 2022-05-25 | 1.87 | $2.00 | 10600 |
| 2022-05-24 | 1.83 | $1.92 | 3130 |
| 2022-05-23 | 1.81 | $1.88 | — |
| 2022-05-20 | 1.79 | $1.88 | 18300 |
| 2022-05-19 | 1.77 | $1.90 | 4300 |
| 2022-05-18 | 1.74 | $1.85 | 541 |
| 2022-05-17 | 1.73 | $1.85 | 4200 |
| 2022-05-16 | 1.71 | $1.89 | 10000 |
| 2022-05-13 | 1.67 | $1.75 | 2100 |
| 2022-05-12 | 1.68 | $1.68 | — |
| 2022-05-11 | 1.71 | $1.68 | 5500 |
| 2022-05-10 | 1.75 | $1.70 | 5250 |
| 2022-05-09 | 1.79 | $1.75 | 18275 |
| 2022-05-06 | 1.83 | $1.80 | 5000 |
| 2022-05-05 | 1.87 | $1.85 | 13400 |
| 2022-05-04 | 1.89 | $1.88 | 2753 |
| 2022-05-03 | 1.92 | $1.90 | — |
| 2022-05-02 | 1.94 | $1.90 | 2100 |
| 2022-04-29 | 1.97 | $1.90 | 10550 |
| 2022-04-28 | 2.01 | $1.95 | — |
| 2022-04-27 | 2.04 | $1.95 | 3000 |
| 2022-04-26 | 2.08 | $1.97 | 5000 |
| 2022-04-25 | 2.12 | $2.01 | 500 |
| 2022-04-22 | 2.16 | $2.11 | 2600 |
| 2022-04-21 | 2.18 | $2.25 | 5000 |
| 2022-04-20 | 2.15 | $2.20 | 2000 |
| 2022-04-19 | 2.14 | $2.18 | 1000 |
| 2022-04-18 | 2.13 | $2.16 | 530 |
| 2022-04-14 | 2.12 | $2.11 | — |
| 2022-04-13 | 2.12 | $2.11 | 8029 |
| 2022-04-12 | 2.13 | $2.15 | — |
| 2022-04-11 | 2.13 | $2.15 | — |
| 2022-04-08 | 2.12 | $2.15 | — |
| 2022-04-07 | 2.11 | $2.15 | — |
| 2022-04-06 | 2.11 | $2.15 | — |
| 2022-04-05 | 2.10 | $2.15 | 6400 |
| 2022-04-04 | 2.09 | $2.11 | 2750 |
| 2022-04-01 | 2.08 | $2.07 | — |
| 2022-03-31 | 2.10 | $2.07 | — |
| 2022-03-30 | 2.11 | $2.07 | 9000 |
| 2022-03-29 | 2.13 | $2.11 | — |
| 2022-03-28 | 2.13 | $2.11 | 575 |
| 2022-03-25 | 2.14 | $2.15 | 1900 |
| 2022-03-24 | 2.14 | $2.10 | 2100 |
| 2022-03-23 | 2.16 | $2.08 | 2500 |
| 2022-03-22 | 2.18 | $2.10 | 7500 |
| 2022-03-21 | 2.20 | $2.10 | 2700 |
| 2022-03-18 | 2.22 | $2.14 | 4500 |
| 2022-03-17 | 2.24 | $2.20 | — |
| 2022-03-16 | 2.24 | $2.20 | 1000 |
| 2022-03-15 | 2.24 | $2.22 | — |
| 2022-03-14 | 2.23 | $2.21 | 965 |
| 2022-03-11 | 2.22 | $2.22 | 1700 |
| 2022-03-10 | 2.20 | $2.18 | 3000 |
| 2022-03-09 | 2.19 | $2.17 | 5088 |
| 2022-03-08 | 2.19 | $2.16 | 14756 |
| 2022-03-07 | 2.18 | $2.17 | 72760 |
| 2022-03-04 | 2.16 | $2.17 | 2900 |
| 2022-03-03 | 2.14 | $2.11 | 2200 |
| 2022-03-02 | 2.13 | $2.20 | 778 |
| 2022-03-01 | 2.09 | $2.08 | — |
| 2022-02-28 | 2.08 | $2.08 | 200 |
| 2022-02-25 | 2.07 | $2.06 | 5000 |
| 2022-02-24 | 2.06 | $2.03 | 5050 |
| 2022-02-23 | 2.05 | $2.10 | 9500 |
| 2022-02-22 | 2.02 | $2.00 | 535 |
| 2022-02-18 | 2.01 | $2.02 | — |
| 2022-02-17 | 2.00 | $2.02 | 7000 |
| 2022-02-16 | 1.98 | $2.00 | — |
| 2022-02-15 | 1.95 | $2.00 | 1325 |
| 2022-02-14 | 1.93 | $1.92 | — |
| 2022-02-11 | 1.92 | $1.92 | 500 |
| 2022-02-10 | 1.91 | $1.96 | 2153 |
| 2022-02-09 | 1.89 | $1.87 | 3500 |
| 2022-02-08 | 1.89 | $1.87 | 4900 |
| 2022-02-07 | 1.88 | $1.88 | 15500 |
| 2022-02-04 | 1.88 | $1.90 | — |
| 2022-02-03 | 1.86 | $1.90 | 1000 |
| 2022-02-02 | 1.84 | $1.90 | — |
| 2022-02-01 | 1.81 | $1.90 | 9900 |
| 2022-01-31 | 1.78 | $1.75 | — |
| 2022-01-28 | 1.79 | $1.75 | — |
| 2022-01-27 | 1.80 | $1.75 | — |
| 2022-01-26 | 1.81 | $1.75 | 500 |
| 2022-01-25 | 1.83 | $1.69 | — |
| 2022-01-24 | 1.86 | $1.69 | 1000 |
| 2022-01-21 | 1.90 | $1.80 | 5778 |
| 2022-01-20 | 1.92 | $1.91 | — |
| 2022-01-19 | 1.90 | $1.91 | — |
| 2022-01-18 | 1.88 | $1.91 | 10400 |
| 2022-01-14 | 1.85 | $1.89 | 5443 |
| 2022-01-13 | 1.82 | $1.87 | 1000 |
| 2022-01-12 | 1.79 | $1.84 | 1100 |
| 2022-01-11 | 1.77 | $1.88 | 12563 |
| 2022-01-10 | 1.72 | $1.70 | 1100 |
| 2022-01-07 | 1.72 | $1.70 | 4800 |
| 2022-01-06 | 1.72 | $1.72 | — |
| 2022-01-05 | 1.71 | $1.72 | 5004 |
| 2022-01-04 | 1.70 | $1.66 | — |
| 2022-01-03 | 1.70 | $1.66 | — |
| 2021-12-31 | 1.71 | $1.66 | 2000 |
| 2021-12-30 | 1.71 | $1.74 | — |
| 2021-12-29 | 1.69 | $1.74 | 2100 |
| 2021-12-28 | 1.67 | $1.90 | 1100 |
| 2021-12-27 | 1.59 | $1.65 | — |
| 2021-12-23 | 1.58 | $1.65 | 4600 |
| 2021-12-22 | 1.56 | $1.57 | 4015 |
| 2021-12-21 | 1.56 | $1.60 | 6400 |
| 2021-12-20 | 1.56 | $1.61 | 2200 |
| 2021-12-17 | 1.55 | $1.59 | — |
| 2021-12-16 | 1.54 | $1.59 | — |
| 2021-12-15 | 1.54 | $1.59 | 1500 |
| 2021-12-14 | 1.53 | $1.60 | 4800 |
| 2021-12-13 | 1.52 | $1.60 | 200 |
| 2021-12-10 | 1.52 | $1.58 | 300 |
| 2021-12-09 | 1.51 | $1.58 | 899 |
| 2021-12-08 | 1.51 | $1.59 | 750 |
| 2021-12-07 | 1.51 | $1.52 | — |
| 2021-12-06 | 1.53 | $1.52 | — |
| 2021-12-03 | 1.56 | $1.52 | 8500 |
| 2021-12-02 | 1.59 | $1.57 | 5000 |
| 2021-12-01 | 1.62 | $1.61 | — |
| 2021-11-30 | 1.64 | $1.61 | 5600 |
| 2021-11-29 | 1.66 | $1.54 | 4200 |
| 2021-11-26 | 1.72 | $1.70 | — |
| 2021-11-24 | 1.74 | $1.70 | 1000 |
| 2021-11-23 | 1.76 | $1.71 | — |
| 2021-11-22 | 1.78 | $1.71 | 1000 |
| 2021-11-19 | 1.81 | $1.80 | 100 |
| 2021-11-18 | 1.82 | $1.80 | — |
| 2021-11-17 | 1.82 | $1.80 | 1500 |
| 2021-11-16 | 1.83 | $1.77 | — |
| 2021-11-15 | 1.86 | $1.77 | — |
| 2021-11-12 | 1.88 | $1.77 | — |
| 2021-11-11 | 1.91 | $1.77 | 30200 |
| 2021-11-10 | 1.95 | $1.97 | — |
| 2021-11-09 | 1.93 | $1.97 | 5000 |
| 2021-11-08 | 1.91 | $1.90 | 905 |
| 2021-11-05 | 1.90 | $1.85 | — |
| 2021-11-04 | 1.91 | $1.85 | 6800 |
| 2021-11-03 | 1.92 | $1.80 | 3508 |
| 2021-11-02 | 1.94 | $1.88 | 3205 |
| 2021-11-01 | 1.95 | $1.86 | 300 |
| 2021-10-29 | 1.96 | $1.93 | — |
| 2021-10-28 | 1.94 | $1.93 | 500 |
| 2021-10-27 | 1.93 | $1.95 | 700 |
| 2021-10-26 | 1.90 | $1.93 | 8550 |
| 2021-10-25 | 1.87 | $1.83 | — |
| 2021-10-22 | 1.86 | $1.83 | 1200 |
| 2021-10-21 | 1.85 | $1.86 | 7750 |
| 2021-10-20 | 1.83 | $1.85 | 3500 |
| 2021-10-19 | 1.81 | $1.83 | 8579 |
| 2021-10-18 | 1.79 | $1.95 | 2050 |
| 2021-10-15 | 1.72 | $1.91 | 19065 |
| 2021-10-14 | 1.65 | $1.76 | 14050 |
| 2021-10-13 | 1.61 | $1.69 | 32100 |
| 2021-10-12 | 1.59 | $1.59 | 2000 |
| 2021-10-11 | 1.60 | $1.60 | — |
| 2021-10-08 | 1.60 | $1.60 | 200 |
| 2021-10-07 | 1.61 | $1.61 | — |
| 2021-10-06 | 1.61 | $1.61 | — |
| 2021-10-05 | 1.62 | $1.61 | 9000 |
| 2021-10-04 | 1.62 | $1.61 | 1000 |
| 2021-10-01 | 1.63 | $1.59 | 2000 |
| 2021-09-30 | 1.65 | $1.67 | 2000 |
| 2021-09-29 | 1.65 | $1.66 | — |
| 2021-09-28 | 1.65 | $1.66 | — |
| 2021-09-27 | 1.65 | $1.66 | — |
| 2021-09-24 | 1.65 | $1.66 | 100 |
| 2021-09-23 | 1.66 | $1.66 | — |
| 2021-09-22 | 1.66 | $1.66 | 100 |
| 2021-09-21 | 1.67 | $1.60 | 7100 |
| 2021-09-20 | 1.69 | $1.60 | 3805 |
| 2021-09-17 | 1.73 | $1.72 | — |
| 2021-09-16 | 1.73 | $1.72 | 7576 |
| 2021-09-15 | 1.73 | $1.75 | 1200 |
| 2021-09-14 | 1.73 | $1.76 | — |
| 2021-09-13 | 1.72 | $1.76 | — |
| 2021-09-10 | 1.71 | $1.76 | 23900 |
| 2021-09-09 | 1.70 | $1.73 | 11000 |
| 2021-09-08 | 1.70 | $1.73 | 4300 |
| 2021-09-07 | 1.70 | $1.75 | 15400 |
| 2021-09-03 | 1.69 | $1.77 | 26400 |
| 2021-09-02 | 1.67 | $1.74 | 9500 |
| 2021-09-01 | 1.66 | $1.70 | 7405 |
| 2021-08-31 | 1.67 | $1.70 | 7000 |
| 2021-08-30 | 1.67 | $1.69 | 3250 |
| 2021-08-27 | 1.68 | $1.74 | 7107 |
| 2021-08-26 | 1.68 | $1.74 | 4792 |
| 2021-08-25 | 1.68 | $1.73 | — |
| 2021-08-24 | 1.68 | $1.73 | 5301 |
| 2021-08-23 | 1.69 | $1.66 | 8800 |
| 2021-08-20 | 1.72 | $1.69 | 9400 |
| 2021-08-19 | 1.75 | $1.66 | 6000 |
| 2021-08-18 | 1.80 | $1.70 | 11405 |
| 2021-08-17 | 1.85 | $1.75 | 29255 |
| 2021-08-16 | 1.89 | $1.81 | 17085 |
| 2021-08-13 | 1.92 | $1.85 | 9017 |
| 2021-08-12 | 1.95 | $1.88 | 27671 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.07
2026-08-10
Close Price
$1.82
Vol: 14518
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.99
Average
49.74
Maximum
76.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 46.07 | $1.82 | 14518 |
| 2026-08-07 | 50.20 | $1.89 | 17200 |
| 2026-08-06 | 48.92 | $1.87 | 7600 |
| 2026-08-05 | 46.30 | $1.83 | 33110 |
| 2026-08-04 | 43.55 | $1.79 | 19400 |
| 2026-08-03 | 39.90 | $1.74 | 10836 |
| 2026-07-31 | 37.60 | $1.71 | 14327 |
| 2026-07-30 | 39.02 | $1.74 | 26200 |
| 2026-07-29 | 40.98 | $1.78 | 1300 |
| 2026-07-28 | 40.27 | $1.77 | 1400 |
| 2026-07-27 | 40.73 | $1.78 | 7704 |
| 2026-07-24 | 41.65 | $1.80 | 2149 |
| 2026-07-23 | 42.10 | $1.81 | 12207 |
| 2026-07-22 | 44.87 | $1.87 | 14100 |
| 2026-07-21 | 41.84 | $1.82 | 12500 |
| 2026-07-20 | 39.97 | $1.79 | 19100 |
| 2026-07-17 | 43.53 | $1.87 | 1912 |
| 2026-07-16 | 43.99 | $1.88 | 12548 |
| 2026-07-15 | 46.35 | $1.93 | 1900 |
| 2026-07-14 | 46.83 | $1.94 | 4200 |
| 2026-07-13 | 44.10 | $1.89 | 3200 |
| 2026-07-10 | 46.36 | $1.94 | 15505 |
| 2026-07-09 | 43.61 | $1.89 | 6830 |
| 2026-07-08 | 49.37 | $2.01 | 8035 |
| 2026-07-07 | 37.63 | $1.83 | 63400 |
| 2026-07-06 | 40.08 | $1.88 | 22435 |
| 2026-07-02 | 40.59 | $1.89 | 15400 |
| 2026-07-01 | 39.14 | $1.87 | 2000 |
| 2026-06-30 | 39.60 | $1.88 | 22900 |
| 2026-06-29 | 38.22 | $1.86 | 15300 |
| 2026-06-26 | 37.54 | $1.85 | 18334 |
| 2026-06-25 | 35.53 | $1.82 | 39442 |
| 2026-06-24 | 35.90 | $1.83 | 57100 |
| 2026-06-23 | 43.57 | $2.01 | 3700 |
| 2026-06-22 | 46.18 | $2.06 | 5300 |
| 2026-06-18 | 41.53 | $1.99 | 4000 |
| 2026-06-17 | 45.83 | $2.07 | 3525 |
| 2026-06-16 | 45.83 | $2.07 | 15400 |
| 2026-06-15 | 45.19 | $2.06 | 11800 |
| 2026-06-12 | 46.76 | $2.09 | 16800 |
| 2026-06-11 | 40.89 | $2.00 | 31900 |
| 2026-06-10 | 37.24 | $1.95 | 11342 |
| 2026-06-09 | 38.13 | $1.97 | 52400 |
| 2026-06-08 | 42.50 | $2.06 | 5045 |
| 2026-06-05 | 46.44 | $2.13 | 29900 |
| 2026-06-04 | 47.03 | $2.14 | 3417 |
| 2026-06-03 | 46.38 | $2.13 | 9505 |
| 2026-06-02 | 47.48 | $2.15 | 12000 |
| 2026-06-01 | 46.88 | $2.14 | 22800 |
| 2026-05-29 | 48.46 | $2.17 | 37800 |
| 2026-05-28 | 47.34 | $2.15 | 32000 |
| 2026-05-27 | 45.65 | $2.12 | 21700 |
| 2026-05-26 | 48.61 | $2.18 | 67023 |
| 2026-05-22 | 44.63 | $2.11 | 57818 |
| 2026-05-21 | 38.85 | $2.02 | 6300 |
| 2026-05-20 | 36.76 | $1.99 | 17340 |
| 2026-05-19 | 35.36 | $1.97 | 29600 |
| 2026-05-18 | 36.91 | $2.01 | 6920 |
| 2026-05-15 | 36.91 | $2.01 | 33046 |
| 2026-05-14 | 37.28 | $2.02 | 12800 |
| 2026-05-13 | 38.38 | $2.05 | 22023 |
| 2026-05-12 | 41.05 | $2.12 | 31900 |
| 2026-05-11 | 41.05 | $2.12 | 193816 |
| 2026-05-08 | 56.17 | $2.42 | 31600 |
| 2026-05-07 | 51.03 | $2.33 | 1800 |
| 2026-05-06 | 52.33 | $2.35 | 3803 |
| 2026-05-05 | 49.27 | $2.30 | 34603 |
| 2026-05-04 | 43.78 | $2.22 | 10100 |
| 2026-05-01 | 46.78 | $2.27 | 1900 |
| 2026-04-30 | 46.08 | $2.26 | 9600 |
| 2026-04-29 | 46.67 | $2.27 | 9100 |
| 2026-04-28 | 47.24 | $2.28 | 10800 |
| 2026-04-27 | 48.36 | $2.30 | 3600 |
| 2026-04-24 | 47.77 | $2.29 | 12105 |
| 2026-04-23 | 46.01 | $2.26 | 8000 |
| 2026-04-22 | 47.01 | $2.28 | 9500 |
| 2026-04-21 | 43.51 | $2.22 | 20746 |
| 2026-04-20 | 48.04 | $2.31 | 7700 |
| 2026-04-17 | 50.25 | $2.35 | 14500 |
| 2026-04-16 | 45.49 | $2.27 | 13600 |
| 2026-04-15 | 45.49 | $2.27 | 6300 |
| 2026-04-14 | 46.49 | $2.29 | 40927 |
| 2026-04-13 | 46.98 | $2.30 | 49500 |
| 2026-04-10 | 41.05 | $2.20 | 45340 |
| 2026-04-09 | 39.11 | $2.17 | 5200 |
| 2026-04-08 | 40.37 | $2.20 | 5926 |
| 2026-04-07 | 33.58 | $2.10 | 4322 |
| 2026-04-06 | 37.20 | $2.19 | 10616 |
| 2026-04-02 | 34.98 | $2.16 | 4600 |
| 2026-04-01 | 34.98 | $2.16 | 6900 |
| 2026-03-31 | 34.28 | $2.15 | 8100 |
| 2026-03-30 | 29.21 | $2.08 | 19233 |
| 2026-03-27 | 31.52 | $2.15 | 14600 |
| 2026-03-26 | 32.93 | $2.19 | 4428 |
| 2026-03-25 | 33.29 | $2.20 | 17112 |
| 2026-03-24 | 33.98 | $2.22 | 42500 |
| 2026-03-23 | 33.98 | $2.22 | 35700 |
| 2026-03-20 | 32.06 | $2.19 | 26245 |
| 2026-03-19 | 33.61 | $2.24 | 43115 |
| 2026-03-18 | 36.27 | $2.32 | 33825 |
| 2026-03-17 | 39.22 | $2.40 | 9400 |
| 2026-03-16 | 41.21 | $2.45 | 48700 |
| 2026-03-13 | 44.19 | $2.52 | 15610 |
| 2026-03-12 | 41.91 | $2.48 | 6100 |
| 2026-03-11 | 45.92 | $2.57 | 8409 |
| 2026-03-10 | 42.43 | $2.51 | 14637 |
| 2026-03-09 | 37.30 | $2.43 | 34800 |
| 2026-03-06 | 39.83 | $2.49 | 64500 |
| 2026-03-05 | 41.15 | $2.52 | 18600 |
| 2026-03-04 | 43.44 | $2.57 | 19700 |
| 2026-03-03 | 44.37 | $2.59 | 11630 |
| 2026-03-02 | 50.01 | $2.70 | 45919 |
| 2026-02-27 | 48.89 | $2.68 | 56746 |
| 2026-02-26 | 45.40 | $2.62 | 18000 |
| 2026-02-25 | 46.92 | $2.65 | 3549 |
| 2026-02-24 | 47.42 | $2.66 | 6506 |
| 2026-02-23 | 46.33 | $2.64 | 5900 |
| 2026-02-20 | 47.26 | $2.66 | 5309 |
| 2026-02-19 | 47.72 | $2.67 | 4700 |
| 2026-02-18 | 43.57 | $2.59 | 9100 |
| 2026-02-17 | 44.84 | $2.62 | 5600 |
| 2026-02-13 | 47.93 | $2.69 | 7900 |
| 2026-02-12 | 44.28 | $2.62 | 4600 |
| 2026-02-11 | 40.91 | $2.56 | 6905 |
| 2026-02-10 | 42.97 | $2.61 | 4400 |
| 2026-02-09 | 44.24 | $2.64 | 11838 |
| 2026-02-06 | 40.92 | $2.58 | 9500 |
| 2026-02-05 | 39.79 | $2.56 | 68100 |
| 2026-02-04 | 48.12 | $2.75 | 32600 |
| 2026-02-03 | 41.37 | $2.64 | 9803 |
| 2026-02-02 | 42.32 | $2.66 | 12818 |
| 2026-01-30 | 43.75 | $2.69 | 18400 |
| 2026-01-29 | 50.84 | $2.82 | 21400 |
| 2026-01-28 | 48.40 | $2.78 | 7207 |
| 2026-01-27 | 48.98 | $2.79 | 35400 |
| 2026-01-26 | 45.25 | $2.73 | 9330 |
| 2026-01-23 | 43.28 | $2.70 | 40000 |
| 2026-01-22 | 41.96 | $2.68 | 58628 |
| 2026-01-21 | 41.96 | $2.68 | 25310 |
| 2026-01-20 | 44.29 | $2.73 | 80100 |
| 2026-01-16 | 42.47 | $2.70 | 277500 |
| 2026-01-15 | 54.25 | $2.91 | 6200 |
| 2026-01-14 | 55.65 | $2.93 | 10614 |
| 2026-01-13 | 55.10 | $2.92 | 65319 |
| 2026-01-12 | 58.55 | $2.97 | 5545 |
| 2026-01-09 | 57.02 | $2.94 | 15906 |
| 2026-01-08 | 55.99 | $2.92 | 6900 |
| 2026-01-07 | 57.29 | $2.94 | 15000 |
| 2026-01-06 | 59.26 | $2.97 | 19520 |
| 2026-01-05 | 58.35 | $2.95 | 13138 |
| 2026-01-02 | 61.61 | $3.00 | 26600 |
| 2025-12-31 | 62.94 | $3.02 | 14200 |
| 2025-12-30 | 69.36 | $3.11 | 54900 |
| 2025-12-29 | 64.81 | $2.99 | 23829 |
| 2025-12-26 | 59.59 | $2.88 | 1500 |
| 2025-12-24 | 63.67 | $2.93 | 6300 |
| 2025-12-23 | 62.70 | $2.91 | 39800 |
| 2025-12-22 | 62.70 | $2.91 | 28100 |
| 2025-12-19 | 59.79 | $2.85 | 26830 |
| 2025-12-18 | 57.71 | $2.81 | 7100 |
| 2025-12-17 | 57.18 | $2.80 | 5242 |
| 2025-12-16 | 61.56 | $2.86 | 8600 |
| 2025-12-15 | 61.56 | $2.86 | 27043 |
| 2025-12-12 | 63.76 | $2.89 | 44800 |
| 2025-12-11 | 59.13 | $2.79 | 5000 |
| 2025-12-10 | 55.92 | $2.73 | 8727 |
| 2025-12-09 | 54.21 | $2.70 | 19600 |
| 2025-12-08 | 58.52 | $2.76 | 3749 |
| 2025-12-05 | 61.63 | $2.80 | 19109 |
| 2025-12-04 | 56.09 | $2.70 | 53729 |
| 2025-12-03 | 53.55 | $2.66 | 5800 |
| 2025-12-02 | 55.06 | $2.68 | 4000 |
| 2025-12-01 | 55.06 | $2.68 | 6400 |
| 2025-11-28 | 56.51 | $2.70 | 13800 |
| 2025-11-26 | 53.00 | $2.64 | 8800 |
| 2025-11-25 | 53.00 | $2.64 | 22906 |
| 2025-11-24 | 53.65 | $2.65 | 40141 |
| 2025-11-21 | 54.28 | $2.66 | 69620 |
| 2025-11-20 | 49.14 | $2.57 | 32600 |
| 2025-11-19 | 53.59 | $2.64 | 24800 |
| 2025-11-18 | 58.64 | $2.71 | 44135 |
| 2025-11-17 | 60.18 | $2.73 | 42600 |
| 2025-11-14 | 67.78 | $2.82 | 269300 |
| 2025-11-13 | 62.82 | $2.72 | 521008 |
| 2025-11-12 | 59.89 | $2.67 | 14000 |
| 2025-11-11 | 55.19 | $2.60 | 6500 |
| 2025-11-10 | 53.72 | $2.58 | 31600 |
| 2025-11-07 | 54.57 | $2.59 | 24229 |
| 2025-11-06 | 50.88 | $2.54 | 28617 |
| 2025-11-05 | 51.68 | $2.55 | 14500 |
| 2025-11-04 | 51.68 | $2.55 | 42600 |
| 2025-11-03 | 53.97 | $2.58 | 37634 |
| 2025-10-31 | 56.35 | $2.61 | 77000 |
| 2025-10-30 | 50.87 | $2.53 | 3437 |
| 2025-10-29 | 50.87 | $2.53 | 12800 |
| 2025-10-28 | 53.12 | $2.56 | 21300 |
| 2025-10-27 | 51.77 | $2.54 | 15900 |
| 2025-10-24 | 54.78 | $2.58 | 18613 |
| 2025-10-23 | 52.14 | $2.54 | 17543 |
| 2025-10-22 | 52.14 | $2.54 | 15400 |
| 2025-10-21 | 52.14 | $2.54 | 5647 |
| 2025-10-20 | 57.95 | $2.62 | 60100 |
| 2025-10-17 | 50.01 | $2.50 | 7207 |
| 2025-10-16 | 55.85 | $2.57 | 7000 |
| 2025-10-15 | 55.85 | $2.57 | 35300 |
| 2025-10-14 | 51.46 | $2.51 | 18600 |
| 2025-10-13 | 50.69 | $2.50 | 4600 |
| 2025-10-10 | 51.47 | $2.51 | 110741 |
| 2025-10-09 | 51.47 | $2.51 | 5500 |
| 2025-10-08 | 52.94 | $2.53 | 35100 |
| 2025-10-07 | 47.99 | $2.46 | 17610 |
| 2025-10-06 | 50.14 | $2.49 | 81100 |
| 2025-10-03 | 48.68 | $2.47 | 24641 |
| 2025-10-02 | 46.46 | $2.44 | 25735 |
| 2025-10-01 | 48.45 | $2.47 | 14300 |
| 2025-09-30 | 48.45 | $2.47 | 15900 |
| 2025-09-29 | 49.74 | $2.49 | 52705 |
| 2025-09-26 | 49.74 | $2.49 | 27227 |
| 2025-09-25 | 46.54 | $2.44 | 47200 |
| 2025-09-24 | 50.18 | $2.50 | 15412 |
| 2025-09-23 | 50.18 | $2.50 | 22004 |
| 2025-09-22 | 51.39 | $2.52 | 36833 |
| 2025-09-19 | 49.66 | $2.49 | 52500 |
| 2025-09-18 | 47.90 | $2.46 | 10000 |
| 2025-09-17 | 47.32 | $2.45 | 8700 |
| 2025-09-16 | 48.88 | $2.48 | 800 |
| 2025-09-15 | 51.57 | $2.53 | 28700 |
| 2025-09-12 | 45.27 | $2.42 | 34100 |
| 2025-09-11 | 47.96 | $2.47 | 30342 |
| 2025-09-10 | 47.96 | $2.47 | 20200 |
| 2025-09-09 | 48.48 | $2.48 | 45500 |
| 2025-09-08 | 47.95 | $2.47 | 85600 |
| 2025-09-05 | 48.92 | $2.49 | 88900 |
| 2025-09-04 | 44.08 | $2.40 | 34426 |
| 2025-09-03 | 44.52 | $2.41 | 20542 |
| 2025-09-02 | 42.31 | $2.37 | 38900 |
| 2025-08-29 | 41.20 | $2.35 | 11024 |
| 2025-08-28 | 43.18 | $2.40 | 21137 |
| 2025-08-27 | 43.18 | $2.40 | 10934 |
| 2025-08-26 | 42.68 | $2.39 | 44300 |
| 2025-08-25 | 39.14 | $2.32 | 49100 |
| 2025-08-22 | 41.58 | $2.39 | 55638 |
| 2025-08-21 | 43.04 | $2.43 | 17449 |
| 2025-08-20 | 39.51 | $2.36 | 55600 |
| 2025-08-19 | 40.89 | $2.40 | 22800 |
| 2025-08-18 | 45.38 | $2.52 | 17100 |
| 2025-08-15 | 43.41 | $2.48 | 60600 |
| 2025-08-14 | 43.41 | $2.48 | 60242 |
| 2025-08-13 | 41.99 | $2.45 | 34431 |
| 2025-08-12 | 44.46 | $2.52 | 92700 |
| 2025-08-11 | 49.60 | $2.65 | 135800 |
| 2025-08-08 | 60.30 | $2.86 | 44037 |
| 2025-08-07 | 53.50 | $2.71 | 24500 |
| 2025-08-06 | 52.98 | $2.70 | 16300 |
| 2025-08-05 | 55.90 | $2.75 | 13000 |
| 2025-08-04 | 58.98 | $2.80 | 16600 |
| 2025-08-01 | 54.71 | $2.71 | 12316 |
| 2025-07-31 | 54.21 | $2.70 | 33700 |
| 2025-07-30 | 57.23 | $2.75 | 9200 |
| 2025-07-29 | 60.43 | $2.80 | 14700 |
| 2025-07-28 | 66.04 | $2.88 | 21200 |
| 2025-07-25 | 62.30 | $2.79 | 48238 |
| 2025-07-24 | 56.18 | $2.67 | 6200 |
| 2025-07-23 | 60.88 | $2.73 | 9600 |
| 2025-07-22 | 58.11 | $2.68 | 18900 |
| 2025-07-21 | 57.53 | $2.67 | 19000 |
| 2025-07-18 | 52.63 | $2.59 | 11148 |
| 2025-07-17 | 49.87 | $2.55 | 48200 |
| 2025-07-16 | 55.21 | $2.62 | 22206 |
| 2025-07-15 | 56.02 | $2.63 | 47215 |
| 2025-07-14 | 54.09 | $2.60 | 57400 |
| 2025-07-11 | 54.85 | $2.61 | 38212 |
| 2025-07-10 | 59.63 | $2.67 | 1400 |
| 2025-07-09 | 58.49 | $2.65 | 23700 |
| 2025-07-08 | 56.74 | $2.62 | 41305 |
| 2025-07-07 | 59.10 | $2.65 | 35300 |
| 2025-07-03 | 58.00 | $2.63 | 5200 |
| 2025-07-02 | 59.53 | $2.65 | 15732 |
| 2025-07-01 | 59.53 | $2.65 | 46300 |
| 2025-06-30 | 58.54 | $2.63 | 12500 |
| 2025-06-27 | 55.43 | $2.57 | 20345 |
| 2025-06-26 | 58.19 | $2.61 | 32935 |
| 2025-06-25 | 60.34 | $2.64 | 10500 |
| 2025-06-24 | 60.34 | $2.64 | 17239 |
| 2025-06-23 | 58.97 | $2.61 | 30411 |
| 2025-06-20 | 55.06 | $2.53 | 8618 |
| 2025-06-18 | 54.55 | $2.52 | 16635 |
| 2025-06-17 | 54.55 | $2.52 | 24000 |
| 2025-06-16 | 57.52 | $2.57 | 10200 |
| 2025-06-13 | 56.16 | $2.54 | 45000 |
| 2025-06-12 | 55.71 | $2.53 | 24125 |
| 2025-06-11 | 55.71 | $2.53 | 23800 |
| 2025-06-10 | 56.23 | $2.54 | 10612 |
| 2025-06-09 | 61.71 | $2.64 | 56946 |
| 2025-06-06 | 62.28 | $2.65 | 31300 |
| 2025-06-05 | 58.61 | $2.55 | 34621 |
| 2025-06-04 | 57.02 | $2.51 | 62900 |
| 2025-06-03 | 57.02 | $2.51 | 61100 |
| 2025-06-02 | 58.54 | $2.54 | 67900 |
| 2025-05-30 | 56.33 | $2.48 | 74523 |
| 2025-05-29 | 57.30 | $2.50 | 17508 |
| 2025-05-28 | 62.40 | $2.60 | 10121 |
| 2025-05-27 | 62.93 | $2.61 | 48001 |
| 2025-05-23 | 67.88 | $2.70 | 61843 |
| 2025-05-22 | 64.33 | $2.58 | 35744 |
| 2025-05-21 | 64.89 | $2.59 | 54620 |
| 2025-05-20 | 64.89 | $2.59 | 133806 |
| 2025-05-19 | 76.49 | $2.78 | 164847 |
| 2025-05-16 | 71.98 | $2.60 | 178400 |
| 2025-05-15 | 66.57 | $2.44 | 97600 |
| 2025-05-14 | 68.14 | $2.46 | 177743 |
| 2025-05-13 | 64.14 | $2.36 | 53900 |
| 2025-05-12 | 61.87 | $2.31 | 202912 |
| 2025-05-09 | 60.93 | $2.29 | 28500 |
| 2025-05-08 | 55.15 | $2.18 | 8800 |
| 2025-05-07 | 52.74 | $2.14 | 43900 |
| 2025-05-06 | 57.92 | $2.21 | 7100 |
| 2025-05-05 | 56.17 | $2.18 | 12735 |
| 2025-05-02 | 57.69 | $2.20 | 13200 |
| 2025-05-01 | 57.14 | $2.19 | 3717 |
| 2025-04-30 | 59.34 | $2.22 | 30218 |
| 2025-04-29 | 60.83 | $2.24 | 15045 |
| 2025-04-28 | 59.38 | $2.21 | 9815 |
| 2025-04-25 | 57.90 | $2.18 | 28200 |
| 2025-04-24 | 55.86 | $2.14 | 12600 |
| 2025-04-23 | 53.16 | $2.09 | 13800 |
| 2025-04-22 | 57.14 | $2.15 | 21900 |
| 2025-04-21 | 56.10 | $2.13 | 15900 |
| 2025-04-17 | 52.84 | $2.07 | 9200 |
| 2025-04-16 | 52.27 | $2.06 | 14100 |
| 2025-04-15 | 52.27 | $2.06 | 7109 |
| 2025-04-14 | 50.13 | $2.02 | 14400 |
| 2025-04-11 | 46.72 | $1.96 | 27744 |
| 2025-04-10 | 33.82 | $1.78 | 24310 |
| 2025-04-09 | 37.14 | $1.85 | 36200 |
| 2025-04-08 | 30.67 | $1.78 | 22100 |
| 2025-04-07 | 31.55 | $1.80 | 53904 |
| 2025-04-04 | 33.37 | $1.84 | 43108 |
| 2025-04-03 | 40.62 | $1.97 | 36500 |
| 2025-04-02 | 45.69 | $2.04 | 3500 |
| 2025-04-01 | 50.86 | $2.10 | 4600 |
| 2025-03-31 | 49.04 | $2.08 | 16220 |
| 2025-03-28 | 47.17 | $2.06 | 10424 |
| 2025-03-27 | 46.24 | $2.05 | 2700 |
| 2025-03-26 | 52.41 | $2.12 | 2100 |
| 2025-03-25 | 51.53 | $2.11 | 5401 |
| 2025-03-24 | 48.84 | $2.08 | 20046 |
| 2025-03-21 | 42.81 | $2.02 | 17544 |
| 2025-03-20 | 43.62 | $2.03 | 417 |
| 2025-03-19 | 46.12 | $2.06 | 6213 |
| 2025-03-18 | 46.12 | $2.06 | 12000 |
| 2025-03-17 | 39.91 | $2.00 | 7949 |
| 2025-03-14 | 37.63 | $1.98 | 30000 |
| 2025-03-13 | 35.30 | $1.96 | 8600 |
| 2025-03-12 | 35.93 | $1.97 | 16035 |
| 2025-03-11 | 33.66 | $1.95 | 41929 |
| 2025-03-10 | 36.76 | $2.00 | 21318 |
| 2025-03-07 | 44.57 | $2.10 | 9642 |
| 2025-03-06 | 43.43 | $2.09 | 8500 |
| 2025-03-05 | 41.13 | $2.07 | 14400 |
| 2025-03-04 | 41.13 | $2.07 | 42200 |
| 2025-03-03 | 45.29 | $2.12 | 75100 |
| 2025-02-28 | 46.18 | $2.13 | 15500 |
| 2025-02-27 | 47.05 | $2.14 | 29700 |
| 2025-02-26 | 50.71 | $2.18 | 6600 |
| 2025-02-25 | 48.82 | $2.16 | 9500 |
| 2025-02-24 | 49.72 | $2.17 | 12400 |
| 2025-02-21 | 48.82 | $2.16 | 5329 |
| 2025-02-20 | 53.37 | $2.21 | 11904 |
| 2025-02-19 | 53.37 | $2.21 | 11300 |
| 2025-02-18 | 62.88 | $2.30 | 21744 |
| 2025-02-14 | 59.03 | $2.25 | 9400 |
| 2025-02-13 | 58.20 | $2.24 | 36000 |
| 2025-02-12 | 56.54 | $2.22 | 13000 |
| 2025-02-11 | 53.93 | $2.19 | 30835 |
| 2025-02-10 | 53.04 | $2.18 | 4908 |
| 2025-02-07 | 51.24 | $2.16 | 12113 |
| 2025-02-06 | 49.40 | $2.14 | 26000 |
| 2025-02-05 | 51.24 | $2.16 | 1000 |
| 2025-02-04 | 50.36 | $2.15 | 5400 |
| 2025-02-03 | 52.14 | $2.17 | 14900 |
| 2025-01-31 | 56.92 | $2.22 | 5400 |
| 2025-01-30 | 58.98 | $2.24 | 14500 |
| 2025-01-29 | 55.13 | $2.19 | 1800 |
| 2025-01-28 | 55.13 | $2.19 | 26200 |
| 2025-01-27 | 56.08 | $2.20 | 20200 |
| 2025-01-24 | 61.07 | $2.25 | 10320 |
| 2025-01-23 | 60.40 | $2.24 | 35049 |
| 2025-01-22 | 60.40 | $2.24 | 26400 |
| 2025-01-21 | 57.07 | $2.19 | 8500 |
| 2025-01-17 | 57.07 | $2.19 | 44814 |
| 2025-01-16 | 46.50 | $2.06 | 6913 |
| 2025-01-15 | 51.10 | $2.11 | 8329 |
| 2025-01-14 | 51.10 | $2.11 | 26325 |
| 2025-01-13 | 51.10 | $2.11 | 67700 |
| 2025-01-10 | 48.48 | $2.08 | 32003 |
| 2025-01-08 | 52.01 | $2.12 | 30748 |
| 2025-01-07 | 56.92 | $2.17 | 8606 |
| 2025-01-06 | 57.97 | $2.18 | 30500 |
| 2025-01-03 | 55.65 | $2.15 | 23539 |
| 2025-01-02 | 55.65 | $2.15 | 19100 |
| 2024-12-31 | 54.14 | $2.13 | 23000 |
| 2024-12-30 | 54.14 | $2.13 | 9600 |
| 2024-12-27 | 51.91 | $2.10 | 10722 |
| 2024-12-26 | 50.38 | $2.08 | 8300 |
| 2024-12-24 | 54.49 | $2.13 | 4600 |
| 2024-12-23 | 52.27 | $2.10 | 4172 |
| 2024-12-20 | 51.52 | $2.09 | 16423 |
| 2024-12-19 | 46.76 | $2.03 | 4710 |
| 2024-12-18 | 50.70 | $2.08 | 21900 |
| 2024-12-17 | 52.38 | $2.10 | 13612 |
| 2024-12-16 | 52.38 | $2.10 | 7200 |
| 2024-12-13 | 58.49 | $2.17 | 5200 |
| 2024-12-12 | 60.41 | $2.19 | 21400 |
| 2024-12-11 | 63.36 | $2.22 | 5400 |
| 2024-12-10 | 68.67 | $2.27 | 31100 |
| 2024-12-09 | 63.43 | $2.18 | 9200 |
| 2024-12-06 | 59.88 | $2.13 | 8639 |
| 2024-12-05 | 61.00 | $2.14 | 4500 |
| 2024-12-04 | 56.33 | $2.08 | 9140 |
| 2024-12-03 | 58.55 | $2.10 | 31800 |
| 2024-12-02 | 56.09 | $2.07 | 44836 |
| 2024-11-29 | 54.37 | $2.05 | 17500 |
| 2024-11-27 | 52.60 | $2.03 | 37400 |
| 2024-11-26 | 54.61 | $2.05 | 11105 |
| 2024-11-25 | 55.61 | $2.06 | 14038 |
| 2024-11-22 | 56.61 | $2.07 | 38500 |
| 2024-11-21 | 55.86 | $2.06 | 10400 |
| 2024-11-20 | 53.58 | $2.03 | 108711 |
| 2024-11-19 | 49.44 | $1.98 | 26420 |
| 2024-11-18 | 47.67 | $1.96 | 14032 |
| 2024-11-15 | 44.92 | $1.93 | 50900 |
| 2024-11-14 | 46.47 | $1.95 | 18300 |
| 2024-11-13 | 43.70 | $1.92 | 30900 |
| 2024-11-12 | 49.35 | $1.99 | 39400 |
| 2024-11-11 | 56.25 | $2.06 | 150421 |
| 2024-11-08 | 59.65 | $2.09 | 7918 |
| 2024-11-07 | 59.65 | $2.09 | 11920 |
| 2024-11-06 | 55.62 | $2.04 | 21825 |
| 2024-11-05 | 58.97 | $2.07 | 1600 |
| 2024-11-04 | 58.17 | $2.06 | 9513 |
| 2024-11-01 | 61.60 | $2.09 | 23302 |
| 2024-10-31 | 60.87 | $2.08 | 7300 |
| 2024-10-30 | 59.40 | $2.06 | 15200 |
| 2024-10-29 | 63.95 | $2.10 | 10200 |
| 2024-10-28 | 61.87 | $2.07 | 22800 |
| 2024-10-25 | 57.18 | $2.01 | 7940 |
| 2024-10-24 | 59.50 | $2.03 | 8500 |
| 2024-10-23 | 57.87 | $2.01 | 21830 |
| 2024-10-22 | 57.06 | $2.00 | 23405 |
| 2024-10-21 | 59.24 | $2.02 | 13800 |
| 2024-10-18 | 57.70 | $2.00 | 19400 |
| 2024-10-17 | 53.54 | $1.95 | 14100 |
| 2024-10-16 | 56.72 | $1.98 | 10200 |
| 2024-10-15 | 54.13 | $1.95 | 38633 |
| 2024-10-14 | 53.25 | $1.94 | 29200 |
| 2024-10-11 | 51.47 | $1.92 | 34700 |
| 2024-10-10 | 43.25 | $1.84 | 7910 |
| 2024-10-09 | 44.14 | $1.85 | 3400 |
| 2024-10-08 | 46.88 | $1.88 | 8129 |
| 2024-10-07 | 45.81 | $1.87 | 7300 |
| 2024-10-04 | 47.63 | $1.89 | 10300 |
| 2024-10-03 | 46.62 | $1.88 | 4000 |
| 2024-10-02 | 48.39 | $1.90 | 6442 |
| 2024-10-01 | 51.14 | $1.93 | 11609 |
| 2024-09-30 | 52.08 | $1.94 | 3000 |
| 2024-09-27 | 57.06 | $1.99 | 13503 |
| 2024-09-26 | 59.21 | $2.01 | 1809 |
| 2024-09-25 | 58.47 | $2.00 | 19740 |
| 2024-09-24 | 61.67 | $2.03 | 14500 |
| 2024-09-23 | 61.67 | $2.03 | 57920 |
| 2024-09-20 | 58.96 | $1.99 | 32000 |
| 2024-09-19 | 58.96 | $1.99 | 5341 |
| 2024-09-18 | 54.63 | $1.93 | 12002 |
| 2024-09-17 | 52.23 | $1.90 | 14035 |
| 2024-09-16 | 55.98 | $1.94 | 10820 |
| 2024-09-13 | 55.98 | $1.94 | 14800 |
| 2024-09-12 | 51.24 | $1.88 | 8042 |
| 2024-09-11 | 50.40 | $1.87 | 20900 |
| 2024-09-10 | 52.11 | $1.89 | 8900 |
| 2024-09-09 | 62.16 | $1.99 | 7100 |
| 2024-09-06 | 58.35 | $1.94 | 6500 |
| 2024-09-05 | 59.49 | $1.95 | 3200 |
| 2024-09-04 | 65.57 | $2.00 | 4610 |
| 2024-09-03 | 65.57 | $2.00 | 21123 |
| 2024-08-30 | 68.08 | $2.02 | 17930 |
| 2024-08-29 | 67.49 | $2.01 | 29007 |
| 2024-08-28 | 66.91 | $2.00 | 3300 |
| 2024-08-27 | 66.91 | $2.00 | 12630 |
| 2024-08-26 | 66.36 | $1.99 | 22700 |
| 2024-08-23 | 65.28 | $1.97 | 9448 |
| 2024-08-22 | 62.40 | $1.92 | 11100 |
| 2024-08-21 | 62.40 | $1.92 | 29000 |
| 2024-08-20 | 64.32 | $1.94 | 26400 |
| 2024-08-19 | 66.27 | $1.96 | 41013 |
| 2024-08-16 | 64.21 | $1.92 | 88400 |
| 2024-08-15 | 67.13 | $1.95 | 36200 |
| 2024-08-14 | 71.22 | $1.99 | 17100 |
| 2024-08-13 | 70.80 | $1.98 | 47500 |
| 2024-08-12 | 70.80 | $1.98 | 233433 |
| 2024-08-09 | 57.16 | $1.74 | 47700 |
| 2024-08-08 | 51.81 | $1.68 | 23500 |
| 2024-08-07 | 51.81 | $1.68 | 16000 |
| 2024-08-06 | 56.02 | $1.72 | 11115 |
| 2024-08-05 | 54.25 | $1.70 | 37227 |
| 2024-08-02 | 55.31 | $1.71 | 15019 |
| 2024-08-01 | 59.71 | $1.75 | 4900 |
| 2024-07-31 | 62.06 | $1.77 | 5320 |
| 2024-07-30 | 59.00 | $1.73 | 13112 |
| 2024-07-29 | 59.00 | $1.73 | 15305 |
| 2024-07-26 | 59.00 | $1.73 | 62200 |
| 2024-07-25 | 56.75 | $1.70 | 82400 |
| 2024-07-24 | 56.75 | $1.70 | 27700 |
| 2024-07-23 | 57.70 | $1.71 | 25719 |
| 2024-07-22 | 58.64 | $1.72 | 5340 |
| 2024-07-19 | 54.44 | $1.66 | 11543 |
| 2024-07-18 | 57.20 | $1.69 | 12818 |
| 2024-07-17 | 58.13 | $1.70 | 7632 |
| 2024-07-16 | 57.47 | $1.69 | 9828 |
| 2024-07-15 | 61.12 | $1.73 | 21333 |
| 2024-07-12 | 61.12 | $1.73 | 42393 |
| 2024-07-11 | 56.78 | $1.66 | 6494 |
| 2024-07-10 | 53.24 | $1.61 | 3200 |
| 2024-07-09 | 54.95 | $1.63 | 11975 |
| 2024-07-08 | 58.53 | $1.67 | 8417 |
| 2024-07-05 | 57.20 | $1.65 | 29631 |
| 2024-07-03 | 53.70 | $1.60 | 6746 |
| 2024-07-02 | 56.33 | $1.63 | 6974 |
| 2024-07-01 | 63.19 | $1.70 | 16720 |
| 2024-06-28 | 61.93 | $1.68 | 53761 |
| 2024-06-27 | 42.22 | $1.47 | 3524 |
| 2024-06-26 | 43.23 | $1.48 | — |
| 2024-06-25 | 43.23 | $1.48 | 1749 |
| 2024-06-24 | 39.29 | $1.45 | 3549 |
| 2024-06-21 | 41.10 | $1.47 | 4893 |
| 2024-06-20 | 42.02 | $1.48 | 2844 |
| 2024-06-18 | 42.93 | $1.49 | 4237 |
| 2024-06-17 | 46.78 | $1.53 | 1767 |
| 2024-06-14 | 43.14 | $1.50 | 10368 |
| 2024-06-13 | 44.10 | $1.51 | 7312 |
| 2024-06-12 | 48.15 | $1.55 | 960 |
| 2024-06-11 | 46.99 | $1.54 | 2075 |
| 2024-06-10 | 48.01 | $1.55 | 9036 |
| 2024-06-07 | 50.07 | $1.57 | 22494 |
| 2024-06-06 | 53.33 | $1.60 | 280 |
| 2024-06-05 | 53.33 | $1.60 | 2980 |
| 2024-06-04 | 50.41 | $1.57 | 25458 |
| 2024-06-03 | 55.94 | $1.62 | 11689 |
| 2024-05-31 | 54.02 | $1.60 | 10989 |
| 2024-05-30 | 56.35 | $1.62 | 1638 |
| 2024-05-29 | 56.35 | $1.62 | 9220 |
| 2024-05-28 | 54.59 | $1.60 | 8753 |
| 2024-05-24 | 54.59 | $1.60 | 8961 |
| 2024-05-23 | 56.65 | $1.62 | 14176 |
| 2024-05-22 | 59.89 | $1.65 | 1450 |
| 2024-05-21 | 60.99 | $1.66 | 26710 |
| 2024-05-20 | 65.58 | $1.70 | 2125 |
| 2024-05-17 | 61.44 | $1.64 | 16200 |
| 2024-05-16 | 63.87 | $1.66 | 4645 |
| 2024-05-15 | 67.68 | $1.69 | 3626 |
| 2024-05-14 | 65.74 | $1.66 | 21935 |
| 2024-05-13 | 65.74 | $1.66 | 46534 |
| 2024-05-10 | 51.80 | $1.50 | 7525 |
| 2024-05-09 | 54.43 | $1.52 | 260 |
| 2024-05-08 | 49.57 | $1.48 | 26069 |
| 2024-05-07 | 52.22 | $1.50 | 3730 |
| 2024-05-03 | 52.22 | $1.50 | 10623 |
| 2024-05-02 | 52.22 | $1.50 | 200 |
| 2024-05-01 | 54.72 | $1.52 | 6900 |
| 2024-04-30 | 57.34 | $1.54 | 450 |
| 2024-04-29 | 57.34 | $1.54 | 7600 |
| 2024-04-26 | 57.34 | $1.54 | 27950 |
| 2024-04-25 | 58.54 | $1.55 | 1318 |
| 2024-04-24 | 57.69 | $1.54 | 50484 |
| 2024-04-23 | 58.83 | $1.55 | 13846 |
| 2024-04-22 | 58.83 | $1.55 | 300 |
| 2024-04-19 | 63.31 | $1.59 | 703 |
| 2024-04-18 | 61.21 | $1.56 | 160 |
| 2024-04-17 | 61.21 | $1.56 | 23300 |
| 2024-04-16 | 66.99 | $1.61 | 3440 |
| 2024-04-15 | 70.81 | $1.64 | 3420 |
| 2024-04-12 | 69.72 | $1.62 | 36988 |
| 2024-04-11 | 66.10 | $1.56 | 4200 |
| 2024-04-10 | 67.38 | $1.57 | 5000 |
| 2024-04-09 | 69.94 | $1.59 | 33570 |
| 2024-04-08 | 63.31 | $1.49 | 5210 |
| 2024-04-05 | 62.53 | $1.48 | 2300 |
| 2024-04-04 | 61.75 | $1.47 | 5200 |
| 2024-04-03 | 60.18 | $1.45 | 46691 |
| 2024-04-02 | 60.18 | $1.45 | 16832 |
| 2024-04-01 | 57.84 | $1.42 | 2870 |
| 2024-03-28 | 56.21 | $1.40 | 6072 |
| 2024-03-27 | 53.65 | $1.37 | 292 |
| 2024-03-25 | 56.80 | $1.40 | 173 |
| 2024-03-22 | 60.15 | $1.43 | 27076 |
| 2024-03-21 | 67.75 | $1.49 | 1967 |
| 2024-03-20 | 64.17 | $1.44 | 1307 |
| 2024-03-19 | 68.51 | $1.47 | 12600 |
| 2024-03-18 | 68.51 | $1.47 | 6545 |
| 2024-03-15 | 72.96 | $1.50 | 14600 |
| 2024-03-14 | 70.53 | $1.46 | 7420 |
| 2024-03-13 | 65.37 | $1.39 | 25300 |
| 2024-03-12 | 62.71 | $1.36 | 1300 |
| 2024-03-11 | 56.34 | $1.30 | 3676 |
| 2024-03-08 | 56.34 | $1.30 | 68879 |
| 2024-03-07 | 52.69 | $1.27 | 49700 |
| 2024-03-06 | 50.04 | $1.25 | 2480 |
| 2024-03-05 | 50.04 | $1.25 | 5050 |
| 2024-03-04 | 47.39 | $1.23 | 17194 |
| 2024-03-01 | 48.61 | $1.24 | 100 |
| 2024-02-29 | 47.32 | $1.23 | 5000 |
| 2024-02-28 | 46.03 | $1.22 | 4643 |
| 2024-02-27 | 41.97 | $1.19 | 1400 |
| 2024-02-26 | 34.12 | $1.14 | 603 |
| 2024-02-23 | 41.60 | $1.21 | — |
| 2024-02-22 | 41.60 | $1.21 | 3098 |
| 2024-02-21 | 36.19 | $1.18 | — |
| 2024-02-20 | 36.19 | $1.18 | 9110 |
| 2024-02-16 | 32.43 | $1.16 | 4400 |
| 2024-02-15 | 33.36 | $1.17 | 10336 |
| 2024-02-14 | 29.50 | $1.15 | 8200 |
| 2024-02-13 | 30.33 | $1.16 | 28893 |
| 2024-02-12 | 36.17 | $1.22 | 7006 |
| 2024-02-09 | 36.17 | $1.22 | 6450 |
| 2024-02-08 | 40.91 | $1.26 | 7743 |
| 2024-02-07 | 45.12 | $1.29 | 7800 |
| 2024-02-06 | 36.89 | $1.25 | 500 |
| 2024-02-05 | 36.89 | $1.25 | 2560 |
| 2024-02-02 | 39.57 | $1.27 | 17233 |
| 2024-02-01 | 39.57 | $1.27 | 3700 |
| 2024-01-31 | 27.74 | $1.22 | 18400 |
| 2024-01-30 | 31.22 | $1.25 | 60081 |
| 2024-01-29 | 37.13 | $1.29 | 2050 |
| 2024-01-26 | 40.80 | $1.31 | — |
| 2024-01-25 | 40.80 | $1.31 | — |
| 2024-01-24 | 40.80 | $1.31 | 1100 |
| 2024-01-23 | 40.80 | $1.31 | — |
| 2024-01-22 | 40.80 | $1.31 | 300 |
| 2024-01-19 | 42.42 | $1.32 | 5630 |
| 2024-01-18 | 45.88 | $1.34 | — |
| 2024-01-17 | 45.88 | $1.34 | 11850 |
| 2024-01-16 | 45.88 | $1.34 | 32633 |
| 2024-01-12 | 45.88 | $1.34 | — |
| 2024-01-11 | 45.88 | $1.34 | 3700 |
| 2024-01-10 | 45.88 | $1.34 | 2450 |
| 2024-01-09 | 47.30 | $1.35 | 4080 |
| 2024-01-08 | 40.28 | $1.31 | 9205 |
| 2024-01-05 | 41.60 | $1.32 | 22619 |
| 2024-01-04 | 41.60 | $1.32 | 3301 |
| 2024-01-03 | 41.60 | $1.32 | 23525 |
| 2024-01-02 | 44.07 | $1.34 | 16800 |
| 2023-12-29 | 45.34 | $1.35 | 4550 |
| 2023-12-28 | 45.34 | $1.35 | 1400 |
| 2023-12-27 | 43.88 | $1.34 | 10680 |
| 2023-12-26 | 43.88 | $1.34 | — |
| 2023-12-22 | 43.88 | $1.34 | 1340 |
| 2023-12-21 | 42.55 | $1.33 | 5900 |
| 2023-12-20 | 44.55 | $1.35 | 1000 |
| 2023-12-19 | 44.55 | $1.35 | 100 |
| 2023-12-18 | 44.55 | $1.35 | — |
| 2023-12-15 | 44.55 | $1.35 | — |
| 2023-12-14 | 44.55 | $1.35 | 200 |
| 2023-12-13 | 42.46 | $1.33 | 5508 |
| 2023-12-12 | 39.19 | $1.30 | 1700 |
| 2023-12-11 | 38.08 | $1.29 | 700 |
| 2023-12-08 | 38.76 | $1.30 | 14167 |
| 2023-12-07 | 34.34 | $1.26 | 6188 |
| 2023-12-06 | 33.20 | $1.25 | 11726 |
| 2023-12-05 | 38.26 | $1.33 | 6901 |
| 2023-12-04 | 38.26 | $1.33 | 10000 |
| 2023-12-01 | 38.26 | $1.33 | 3610 |
| 2023-11-30 | 36.18 | $1.31 | 34604 |
| 2023-11-29 | 36.77 | $1.32 | 5900 |
| 2023-11-28 | 34.74 | $1.30 | 11605 |
| 2023-11-27 | 32.70 | $1.28 | 30810 |
| 2023-11-24 | 35.90 | $1.34 | 2115 |
| 2023-11-22 | 38.28 | $1.38 | 2590 |
| 2023-11-21 | 36.28 | $1.36 | 17375 |
| 2023-11-20 | 37.43 | $1.38 | 8800 |
| 2023-11-17 | 38.01 | $1.39 | 9355 |
| 2023-11-16 | 38.57 | $1.40 | 27682 |
| 2023-11-15 | 39.12 | $1.41 | 36871 |
| 2023-11-14 | 36.54 | $1.38 | 6150 |
| 2023-11-13 | 32.94 | $1.34 | 15800 |
| 2023-11-10 | 31.08 | $1.32 | 2780 |
| 2023-11-09 | 28.25 | $1.29 | 7850 |
| 2023-11-08 | 28.25 | $1.29 | 500 |
| 2023-11-07 | 24.52 | $1.25 | 13570 |
| 2023-11-06 | 25.47 | $1.28 | 1537 |
| 2023-11-03 | 21.65 | $1.24 | 19520 |
| 2023-11-02 | 21.91 | $1.25 | 4690 |
| 2023-11-01 | 20.99 | $1.24 | 50320 |
| 2023-10-31 | 23.95 | $1.35 | 154851 |
| 2023-10-30 | 46.77 | $1.75 | 871 |
| 2023-10-27 | 52.73 | $1.80 | 4100 |
| 2023-10-26 | 49.03 | $1.77 | 4500 |
| 2023-10-25 | 47.73 | $1.76 | — |
| 2023-10-24 | 47.73 | $1.76 | — |
| 2023-10-23 | 47.73 | $1.76 | 5145 |
| 2023-10-20 | 47.73 | $1.76 | 4020 |
| 2023-10-19 | 44.26 | $1.73 | 900 |
| 2023-10-18 | 46.21 | $1.75 | 301 |
| 2023-10-17 | 41.31 | $1.71 | 700 |
| 2023-10-16 | 40.02 | $1.70 | 1051 |
| 2023-10-13 | 40.02 | $1.70 | 4505 |
| 2023-10-12 | 38.80 | $1.69 | 6675 |
| 2023-10-11 | 39.56 | $1.70 | 290 |
| 2023-10-10 | 38.41 | $1.69 | 13646 |
| 2023-10-09 | 39.12 | $1.70 | 5550 |
| 2023-10-06 | 34.53 | $1.66 | 2400 |
| 2023-10-05 | 32.11 | $1.64 | 6525 |
| 2023-10-04 | 29.62 | $1.62 | 5911 |
| 2023-10-03 | 28.38 | $1.61 | 25383 |
| 2023-10-02 | 34.10 | $1.71 | 12104 |
| 2023-09-29 | 36.93 | $1.75 | 7815 |
| 2023-09-28 | 34.35 | $1.73 | 3829 |
| 2023-09-27 | 25.65 | $1.67 | 17129 |
| 2023-09-26 | 27.37 | $1.70 | 14404 |
| 2023-09-25 | 27.97 | $1.71 | 18379 |
| 2023-09-22 | 28.56 | $1.72 | 23755 |
| 2023-09-21 | 31.04 | $1.76 | 2320 |
| 2023-09-20 | 29.59 | $1.75 | 26103 |
| 2023-09-19 | 30.19 | $1.76 | 4351 |
| 2023-09-18 | 30.79 | $1.77 | 13225 |
| 2023-09-15 | 30.79 | $1.77 | 14610 |
| 2023-09-14 | 33.82 | $1.82 | 12750 |
| 2023-09-13 | 32.56 | $1.81 | 13100 |
| 2023-09-12 | 33.78 | $1.83 | 10000 |
| 2023-09-11 | 33.78 | $1.83 | 7912 |
| 2023-09-08 | 33.78 | $1.83 | 12900 |
| 2023-09-07 | 34.90 | $1.85 | 13125 |
| 2023-09-06 | 36.04 | $1.87 | 110 |
| 2023-09-05 | 35.03 | $1.86 | 7030 |
| 2023-09-01 | 30.90 | $1.82 | 11355 |
| 2023-08-31 | 32.37 | $1.85 | 27732 |
| 2023-08-30 | 34.44 | $1.89 | 2100 |
| 2023-08-29 | 31.31 | $1.86 | — |
| 2023-08-28 | 31.31 | $1.86 | 4425 |
| 2023-08-25 | 31.77 | $1.87 | 1500 |
| 2023-08-24 | 32.21 | $1.88 | 3100 |
| 2023-08-23 | 31.30 | $1.87 | 6435 |
| 2023-08-22 | 31.30 | $1.87 | 8410 |
| 2023-08-21 | 27.77 | $1.83 | 16370 |
| 2023-08-18 | 30.77 | $1.91 | 5800 |
| 2023-08-17 | 27.03 | $1.87 | 1050 |
| 2023-08-16 | 25.11 | $1.85 | 9650 |
| 2023-08-15 | 27.52 | $1.92 | 20815 |
| 2023-08-14 | 29.44 | $1.97 | 47750 |
| 2023-08-11 | 25.49 | $1.93 | 6553 |
| 2023-08-10 | 26.55 | $1.96 | 13750 |
| 2023-08-09 | 28.41 | $2.01 | 56103 |
| 2023-08-08 | 30.89 | $2.07 | 151150 |
| 2023-08-07 | 48.16 | $2.33 | — |
| 2023-08-04 | 48.16 | $2.33 | 4090 |
| 2023-08-03 | 46.07 | $2.31 | 3051 |
| 2023-08-02 | 50.96 | $2.36 | — |
| 2023-08-01 | 50.96 | $2.36 | 600 |
| 2023-07-31 | 50.96 | $2.36 | 1290 |
| 2023-07-28 | 50.05 | $2.35 | 100 |
| 2023-07-27 | 46.26 | $2.31 | 7650 |
| 2023-07-26 | 49.85 | $2.35 | 660 |
| 2023-07-25 | 50.79 | $2.36 | 2146 |
| 2023-07-24 | 49.89 | $2.35 | 8580 |
| 2023-07-21 | 48.10 | $2.33 | 5100 |
| 2023-07-20 | 49.79 | $2.35 | — |
| 2023-07-19 | 49.79 | $2.35 | — |
| 2023-07-18 | 49.79 | $2.35 | 100 |
| 2023-07-17 | 52.98 | $2.39 | 3700 |
| 2023-07-14 | 48.26 | $2.33 | 11600 |
| 2023-07-13 | 49.04 | $2.34 | 2200 |
| 2023-07-12 | 48.25 | $2.33 | 2280 |
| 2023-07-11 | 45.84 | $2.30 | 5000 |
| 2023-07-10 | 49.48 | $2.35 | 10250 |
| 2023-07-07 | 50.24 | $2.36 | 3500 |
| 2023-07-06 | 52.54 | $2.39 | 700 |
| 2023-07-05 | 51.12 | $2.37 | 9400 |
| 2023-07-03 | 54.19 | $2.41 | — |
| 2023-06-30 | 54.19 | $2.41 | 2309 |
| 2023-06-29 | 55.70 | $2.43 | 38257 |
| 2023-06-28 | 58.82 | $2.47 | 8600 |
| 2023-06-27 | 57.11 | $2.44 | 51000 |
| 2023-06-26 | 57.11 | $2.44 | 2100 |
| 2023-06-23 | 56.57 | $2.43 | 4650 |
| 2023-06-22 | 51.95 | $2.35 | 1000 |
| 2023-06-21 | 52.62 | $2.36 | 2714 |
| 2023-06-20 | 48.90 | $2.30 | 18700 |
| 2023-06-16 | 52.84 | $2.36 | 4500 |
| 2023-06-15 | 50.96 | $2.33 | 1000 |
| 2023-06-14 | 50.96 | $2.33 | 4402 |
| 2023-06-13 | 47.84 | $2.28 | 1000 |
| 2023-06-12 | 47.84 | $2.28 | 1901 |
| 2023-06-09 | 49.55 | $2.31 | 1001 |
| 2023-06-08 | 53.81 | $2.38 | 7100 |
| 2023-06-07 | 47.70 | $2.28 | 750 |
| 2023-06-06 | 47.04 | $2.27 | 33500 |
| 2023-06-05 | 46.39 | $2.26 | 37509 |
| 2023-06-02 | 46.39 | $2.26 | 5940 |
| 2023-06-01 | 44.56 | $2.23 | 21295 |
| 2023-05-31 | 43.95 | $2.22 | 30120 |
| 2023-05-30 | 33.57 | $2.07 | 13200 |
| 2023-05-26 | 40.16 | $2.21 | 13025 |
| 2023-05-25 | 40.16 | $2.21 | 5625 |
| 2023-05-24 | 41.21 | $2.23 | 8100 |
| 2023-05-23 | 43.35 | $2.27 | 5968 |
| 2023-05-22 | 41.91 | $2.25 | 3450 |
| 2023-05-19 | 41.91 | $2.25 | 10875 |
| 2023-05-18 | 43.40 | $2.28 | 6850 |
| 2023-05-17 | 42.76 | $2.27 | 8767 |
| 2023-05-16 | 43.70 | $2.29 | 525 |
| 2023-05-15 | 45.61 | $2.33 | 25109 |
| 2023-05-12 | 46.09 | $2.34 | 2725 |
| 2023-05-11 | 45.55 | $2.33 | 9300 |
| 2023-05-10 | 45.99 | $2.34 | 2420 |
| 2023-05-09 | 55.69 | $2.53 | 8503 |
| 2023-05-08 | 54.73 | $2.51 | 1605 |
| 2023-05-05 | 45.86 | $2.35 | — |
| 2023-05-04 | 45.86 | $2.35 | 1000 |
| 2023-05-03 | 45.86 | $2.35 | 455 |
| 2023-05-02 | 42.23 | $2.29 | 5800 |
| 2023-05-01 | 47.26 | $2.39 | 1570 |
| 2023-04-28 | 39.76 | $2.28 | 4500 |
| 2023-04-27 | 39.01 | $2.27 | 21750 |
| 2023-04-26 | 43.65 | $2.36 | 1185 |
| 2023-04-25 | 45.95 | $2.40 | 2000 |
| 2023-04-24 | 48.38 | $2.44 | 7000 |
| 2023-04-21 | 62.52 | $2.62 | 2100 |
| 2023-04-20 | 63.50 | $2.63 | 500 |
| 2023-04-19 | 65.44 | $2.65 | 500 |
| 2023-04-18 | 66.41 | $2.66 | 1502 |
| 2023-04-17 | 67.36 | $2.67 | 8502 |
| 2023-04-14 | 67.36 | $2.67 | 100 |
| 2023-04-13 | 68.23 | $2.68 | 4500 |
| 2023-04-12 | 67.01 | $2.65 | 4500 |
| 2023-04-11 | 65.32 | $2.61 | 2400 |
| 2023-04-10 | 64.00 | $2.58 | 4900 |
| 2023-04-06 | 63.11 | $2.56 | 1000 |
| 2023-04-05 | 65.41 | $2.59 | 3100 |
| 2023-04-04 | 66.95 | $2.61 | 7000 |
| 2023-04-03 | 70.09 | $2.65 | 5460 |
| 2023-03-31 | 66.76 | $2.56 | 3296 |
| 2023-03-30 | 66.76 | $2.56 | 10460 |
| 2023-03-29 | 62.10 | $2.45 | 3700 |
| 2023-03-28 | 58.59 | $2.38 | 1150 |
| 2023-03-27 | 57.53 | $2.36 | 2500 |
| 2023-03-24 | 55.91 | $2.33 | 4750 |
| 2023-03-23 | 56.59 | $2.34 | 9100 |
| 2023-03-22 | 57.26 | $2.35 | 12357 |
| 2023-03-21 | 53.63 | $2.28 | 8200 |
| 2023-03-20 | 50.81 | $2.23 | 1400 |
| 2023-03-17 | 53.28 | $2.27 | 3999 |
| 2023-03-16 | 50.41 | $2.22 | 2131 |
| 2023-03-15 | 58.60 | $2.34 | 100 |
| 2023-03-14 | 55.76 | $2.29 | 6600 |
| 2023-03-13 | 50.60 | $2.21 | 8500 |
| 2023-03-10 | 47.70 | $2.17 | 500 |
| 2023-03-09 | 51.27 | $2.22 | 1050 |
| 2023-03-08 | 51.27 | $2.22 | — |
| 2023-03-07 | 51.27 | $2.22 | 28616 |
| 2023-03-06 | 57.13 | $2.30 | 24043 |
| 2023-03-03 | 40.04 | $2.09 | 3500 |
| 2023-03-02 | 44.90 | $2.15 | 300 |
| 2023-03-01 | 48.64 | $2.19 | 6406 |
| 2023-02-28 | 52.82 | $2.23 | 10932 |
| 2023-02-27 | 53.92 | $2.24 | 1555 |
| 2023-02-24 | 53.92 | $2.24 | 950 |
| 2023-02-23 | 53.03 | $2.23 | 500 |
| 2023-02-22 | 53.03 | $2.23 | 7765 |
| 2023-02-21 | 56.97 | $2.27 | 8600 |
| 2023-02-17 | 60.16 | $2.30 | 1500 |
| 2023-02-16 | 61.25 | $2.31 | 4500 |
| 2023-02-15 | 60.57 | $2.30 | 200 |
| 2023-02-14 | 62.64 | $2.32 | — |
| 2023-02-13 | 62.64 | $2.32 | 320 |
| 2023-02-10 | 58.11 | $2.25 | 5000 |
| 2023-02-09 | 57.41 | $2.24 | 500 |
| 2023-02-08 | 56.01 | $2.22 | 500 |
| 2023-02-07 | 57.82 | $2.24 | 600 |
| 2023-02-06 | 58.72 | $2.25 | 900 |
| 2023-02-03 | 58.72 | $2.25 | 3750 |
| 2023-02-02 | 58.72 | $2.25 | 8650 |
| 2023-02-01 | 55.13 | $2.19 | 6200 |
| 2023-01-31 | 58.34 | $2.23 | 6550 |
| 2023-01-30 | 60.86 | $2.26 | 200 |
| 2023-01-27 | 63.47 | $2.29 | 3343 |
| 2023-01-26 | 65.24 | $2.31 | 1900 |
| 2023-01-25 | 67.02 | $2.33 | 8400 |
| 2023-01-24 | 70.68 | $2.37 | 11800 |
| 2023-01-23 | 69.90 | $2.35 | 11900 |
| 2023-01-20 | 69.12 | $2.33 | 9259 |
| 2023-01-19 | 69.12 | $2.33 | 200 |
| 2023-01-18 | 69.12 | $2.33 | 6500 |
| 2023-01-17 | 71.50 | $2.36 | 23860 |
| 2023-01-13 | 65.91 | $2.21 | 2236 |
| 2023-01-12 | 66.74 | $2.22 | 4220 |
| 2023-01-11 | 66.74 | $2.22 | 2400 |
| 2023-01-10 | 59.37 | $2.06 | 5950 |
| 2023-01-09 | 61.81 | $2.09 | 74665 |
| 2023-01-06 | 54.03 | $1.96 | 4713 |
| 2023-01-05 | 53.33 | $1.95 | 720 |
| 2023-01-04 | 54.91 | $1.97 | 6000 |
| 2023-01-03 | 50.76 | $1.91 | 2403 |
| 2022-12-30 | 56.53 | $1.98 | — |
| 2022-12-29 | 56.53 | $1.98 | — |
| 2022-12-28 | 56.53 | $1.98 | 6200 |
| 2022-12-27 | 53.97 | $1.94 | 10500 |
| 2022-12-23 | 54.73 | $1.95 | 500 |
| 2022-12-22 | 46.00 | $1.83 | 9500 |
| 2022-12-21 | 53.33 | $1.92 | 3062 |
| 2022-12-20 | 55.19 | $1.94 | 12400 |
| 2022-12-19 | 46.30 | $1.84 | 4762 |
| 2022-12-16 | 47.19 | $1.85 | 6300 |
| 2022-12-15 | 47.19 | $1.85 | 12400 |
| 2022-12-14 | 48.88 | $1.87 | 3500 |
| 2022-12-13 | 50.61 | $1.89 | 1600 |
| 2022-12-12 | 47.06 | $1.85 | 1600 |
| 2022-12-09 | 44.20 | $1.82 | 2300 |
| 2022-12-08 | 44.20 | $1.82 | 3000 |
| 2022-12-07 | 42.33 | $1.80 | 7650 |
| 2022-12-06 | 43.72 | $1.82 | 480 |
| 2022-12-05 | 43.72 | $1.82 | 1800 |
| 2022-12-02 | 45.06 | $1.84 | 2700 |
| 2022-12-01 | 49.37 | $1.90 | 4270 |
| 2022-11-30 | 48.60 | $1.89 | 7400 |
| 2022-11-29 | 46.24 | $1.86 | 2000 |
| 2022-11-28 | 47.62 | $1.88 | 4000 |
| 2022-11-25 | 48.31 | $1.89 | 7400 |
| 2022-11-23 | 44.51 | $1.84 | 2900 |
| 2022-11-22 | 47.14 | $1.88 | 7602 |
| 2022-11-21 | 44.82 | $1.85 | 6050 |
| 2022-11-18 | 50.44 | $1.93 | 5300 |
| 2022-11-17 | 59.27 | $2.03 | 5000 |
| 2022-11-16 | 56.37 | $1.99 | 1400 |
| 2022-11-15 | 58.34 | $2.01 | 26820 |
| 2022-11-14 | 53.72 | $1.95 | 6800 |
| 2022-11-11 | 62.50 | $2.03 | 17248 |
| 2022-11-10 | 54.56 | $1.94 | 3800 |
| 2022-11-09 | 51.30 | $1.91 | 4400 |
| 2022-11-08 | 53.74 | $1.93 | 3950 |
| 2022-11-07 | 51.55 | $1.91 | 1300 |
| 2022-11-04 | 52.74 | $1.92 | 3852 |
| 2022-11-03 | 52.74 | $1.92 | — |
| 2022-11-02 | 52.74 | $1.92 | 500 |
| 2022-11-01 | 52.74 | $1.92 | — |
| 2022-10-31 | 52.74 | $1.92 | — |
| 2022-10-28 | 52.74 | $1.92 | — |
| 2022-10-27 | 52.74 | $1.92 | 8650 |
| 2022-10-26 | 52.74 | $1.92 | 650 |
| 2022-10-25 | 53.56 | $1.93 | 5450 |
| 2022-10-24 | 52.86 | $1.92 | — |
| 2022-10-21 | 52.86 | $1.92 | 2150 |
| 2022-10-20 | 47.93 | $1.85 | 1940 |
| 2022-10-19 | 51.59 | $1.90 | 600 |
| 2022-10-18 | 50.15 | $1.88 | 9850 |
| 2022-10-17 | 51.61 | $1.90 | 2550 |
| 2022-10-14 | 51.61 | $1.90 | 100 |
| 2022-10-13 | 51.61 | $1.90 | 410 |
| 2022-10-12 | 49.72 | $1.87 | — |
| 2022-10-11 | 49.72 | $1.87 | 650 |
| 2022-10-10 | 45.91 | $1.81 | 420 |
| 2022-10-07 | 48.84 | $1.86 | 420 |
| 2022-10-06 | 48.84 | $1.86 | 1900 |
| 2022-10-05 | 47.64 | $1.84 | 1400 |
| 2022-10-04 | 50.46 | $1.89 | 3200 |
| 2022-10-03 | 49.90 | $1.88 | 5100 |
| 2022-09-30 | 40.18 | $1.73 | 6250 |
| 2022-09-29 | 37.89 | $1.70 | 1300 |
| 2022-09-28 | 39.82 | $1.74 | 6600 |
| 2022-09-27 | 34.25 | $1.67 | 13000 |
| 2022-09-26 | 34.68 | $1.68 | 4400 |
| 2022-09-23 | 37.89 | $1.75 | 27250 |
| 2022-09-22 | 44.60 | $1.87 | 15546 |
| 2022-09-21 | 45.88 | $1.89 | — |
| 2022-09-20 | 45.88 | $1.89 | 1100 |
| 2022-09-19 | 46.49 | $1.90 | 2500 |
| 2022-09-16 | 45.11 | $1.88 | 1100 |
| 2022-09-15 | 46.83 | $1.91 | 2800 |
| 2022-09-14 | 47.40 | $1.92 | 3012 |
| 2022-09-13 | 50.94 | $1.98 | 8400 |
| 2022-09-12 | 55.54 | $2.05 | 2000 |
| 2022-09-09 | 55.54 | $2.05 | 4200 |
| 2022-09-08 | 53.93 | $2.02 | 6600 |
| 2022-09-07 | 49.92 | $1.95 | 3040 |
| 2022-09-06 | 55.13 | $2.03 | 6279 |
| 2022-09-02 | 57.26 | $2.06 | 7850 |
| 2022-09-01 | 50.61 | $1.95 | 300 |
| 2022-08-31 | 60.35 | $2.07 | — |
| 2022-08-30 | 60.35 | $2.07 | 2101 |
| 2022-08-29 | 63.09 | $2.10 | 4532 |
| 2022-08-26 | 64.95 | $2.12 | 14204 |
| 2022-08-25 | 62.87 | $2.08 | 14479 |
| 2022-08-24 | 61.78 | $2.06 | 4620 |
| 2022-08-23 | 68.41 | $2.13 | 2820 |
| 2022-08-22 | 59.59 | $1.98 | 1800 |
| 2022-08-19 | 62.93 | $2.01 | 9502 |
| 2022-08-18 | 58.51 | $1.95 | 1200 |
| 2022-08-17 | 60.80 | $1.97 | 8766 |
| 2022-08-16 | 51.84 | $1.87 | 7009 |
| 2022-08-15 | 52.99 | $1.88 | 2500 |
| 2022-08-12 | 52.99 | $1.88 | 3950 |
| 2022-08-11 | 52.99 | $1.88 | 3750 |
| 2022-08-10 | 56.20 | $1.91 | 14550 |
| 2022-08-09 | 53.52 | $1.88 | 34400 |
| 2022-08-08 | 58.01 | $1.92 | 52504 |
| 2022-08-05 | 50.06 | $1.84 | 12049 |
| 2022-08-04 | 50.06 | $1.84 | — |
| 2022-08-03 | 50.06 | $1.84 | 4200 |
| 2022-08-02 | 51.09 | $1.85 | 2000 |
| 2022-08-01 | 49.09 | $1.83 | — |
| 2022-07-29 | 49.09 | $1.83 | 7822 |
| 2022-07-28 | 43.89 | $1.78 | 2100 |
| 2022-07-27 | 42.79 | $1.77 | 300 |
| 2022-07-26 | 40.55 | $1.75 | 5300 |
| 2022-07-25 | 42.94 | $1.78 | 7530 |
| 2022-07-22 | 47.35 | $1.83 | 3500 |
| 2022-07-21 | 47.35 | $1.83 | 2500 |
| 2022-07-20 | 41.97 | $1.78 | 100 |
| 2022-07-19 | 41.97 | $1.78 | 3075 |
| 2022-07-18 | 43.58 | $1.80 | 7500 |
| 2022-07-15 | 46.10 | $1.83 | 500 |
| 2022-07-14 | 42.97 | $1.80 | 4500 |
| 2022-07-13 | 43.77 | $1.81 | 6400 |
| 2022-07-12 | 42.75 | $1.80 | 3500 |
| 2022-07-11 | 47.68 | $1.86 | — |
| 2022-07-08 | 47.68 | $1.86 | 1000 |
| 2022-07-07 | 47.68 | $1.86 | — |
| 2022-07-06 | 47.68 | $1.86 | — |
| 2022-07-05 | 47.68 | $1.86 | 35750 |
| 2022-07-01 | 44.37 | $1.82 | 2500 |
| 2022-06-30 | 46.46 | $1.85 | 2100 |
| 2022-06-29 | 48.64 | $1.88 | 5000 |
| 2022-06-28 | 49.37 | $1.89 | 3625 |
| 2022-06-27 | 46.30 | $1.85 | 100 |
| 2022-06-24 | 43.87 | $1.82 | 3009 |
| 2022-06-23 | 36.61 | $1.74 | 1700 |
| 2022-06-22 | 36.61 | $1.74 | 7440 |
| 2022-06-21 | 37.16 | $1.75 | 3000 |
| 2022-06-17 | 39.37 | $1.79 | 8700 |
| 2022-06-16 | 43.03 | $1.85 | 7400 |
| 2022-06-15 | 44.33 | $1.87 | 3900 |
| 2022-06-14 | 44.98 | $1.88 | 2200 |
| 2022-06-13 | 49.06 | $1.94 | 5100 |
| 2022-06-10 | 50.51 | $1.96 | 9375 |
| 2022-06-09 | 58.77 | $2.06 | 5540 |
| 2022-06-08 | 58.77 | $2.06 | 6870 |
| 2022-06-07 | 54.77 | $2.00 | 2500 |
| 2022-06-06 | 53.33 | $1.98 | 11000 |
| 2022-06-03 | 51.12 | $1.95 | 650 |
| 2022-06-02 | 47.15 | $1.90 | 2200 |
| 2022-06-01 | 47.15 | $1.90 | 400 |
| 2022-05-31 | 47.85 | $1.91 | 4400 |
| 2022-05-27 | 50.72 | $1.95 | 600 |
| 2022-05-26 | 54.60 | $2.00 | 4204 |
| 2022-05-25 | 54.60 | $2.00 | 10600 |
| 2022-05-24 | 48.96 | $1.92 | 3130 |
| 2022-05-23 | 45.76 | $1.88 | — |
| 2022-05-20 | 45.76 | $1.88 | 18300 |
| 2022-05-19 | 47.09 | $1.90 | 4300 |
| 2022-05-18 | 43.16 | $1.85 | 541 |
| 2022-05-17 | 43.16 | $1.85 | 4200 |
| 2022-05-16 | 45.61 | $1.89 | 10000 |
| 2022-05-13 | 32.98 | $1.75 | 2100 |
| 2022-05-12 | 24.68 | $1.68 | — |
| 2022-05-11 | 24.68 | $1.68 | 5500 |
| 2022-05-10 | 25.49 | $1.70 | 5250 |
| 2022-05-09 | 27.66 | $1.75 | 18275 |
| 2022-05-06 | 30.10 | $1.80 | 5000 |
| 2022-05-05 | 32.84 | $1.85 | 13400 |
| 2022-05-04 | 34.64 | $1.88 | 2753 |
| 2022-05-03 | 35.88 | $1.90 | — |
| 2022-05-02 | 35.88 | $1.90 | 2100 |
| 2022-04-29 | 35.88 | $1.90 | 10550 |
| 2022-04-28 | 38.88 | $1.95 | — |
| 2022-04-27 | 38.88 | $1.95 | 3000 |
| 2022-04-26 | 40.09 | $1.97 | 5000 |
| 2022-04-25 | 42.60 | $2.01 | 500 |
| 2022-04-22 | 50.06 | $2.11 | 2600 |
| 2022-04-21 | 65.26 | $2.25 | 5000 |
| 2022-04-20 | 61.27 | $2.20 | 2000 |
| 2022-04-19 | 59.50 | $2.18 | 1000 |
| 2022-04-18 | 57.67 | $2.16 | 530 |
| 2022-04-14 | 52.56 | $2.11 | — |
| 2022-04-13 | 52.56 | $2.11 | 8029 |
| 2022-04-12 | 57.58 | $2.15 | — |
| 2022-04-11 | 57.58 | $2.15 | — |
| 2022-04-08 | 57.58 | $2.15 | — |
| 2022-04-07 | 57.58 | $2.15 | — |
| 2022-04-06 | 57.58 | $2.15 | — |
| 2022-04-05 | 57.58 | $2.15 | 6400 |
| 2022-04-04 | 54.38 | $2.11 | 2750 |
| 2022-04-01 | 50.86 | $2.07 | — |
| 2022-03-31 | 50.86 | $2.07 | — |
| 2022-03-30 | 50.86 | $2.07 | 9000 |
| 2022-03-29 | 54.46 | $2.11 | — |
| 2022-03-28 | 54.46 | $2.11 | 575 |
| 2022-03-25 | 58.18 | $2.15 | 1900 |
| 2022-03-24 | 54.49 | $2.10 | 2100 |
| 2022-03-23 | 52.91 | $2.08 | 2500 |
| 2022-03-22 | 54.71 | $2.10 | 7500 |
| 2022-03-21 | 54.71 | $2.10 | 2700 |
| 2022-03-18 | 58.30 | $2.14 | 4500 |
| 2022-03-17 | 64.31 | $2.20 | — |
| 2022-03-16 | 64.31 | $2.20 | 1000 |
| 2022-03-15 | 66.37 | $2.22 | — |
| 2022-03-14 | 65.85 | $2.21 | 965 |
| 2022-03-11 | 66.83 | $2.22 | 1700 |
| 2022-03-10 | 64.84 | $2.18 | 3000 |
| 2022-03-09 | 64.33 | $2.17 | 5088 |
| 2022-03-08 | 63.83 | $2.16 | 14756 |
| 2022-03-07 | 64.69 | $2.17 | 72760 |
| 2022-03-04 | 64.69 | $2.17 | 2900 |
| 2022-03-03 | 61.93 | $2.11 | 2200 |
| 2022-03-02 | 69.69 | $2.20 | 778 |
| 2022-03-01 | 63.97 | $2.08 | — |
| 2022-02-28 | 63.97 | $2.08 | 200 |
| 2022-02-25 | 62.92 | $2.06 | 5000 |
| 2022-02-24 | 61.31 | $2.03 | 5050 |
| 2022-02-23 | 67.84 | $2.10 | 9500 |
| 2022-02-22 | 62.40 | $2.00 | 535 |
| 2022-02-18 | 64.47 | $2.02 | — |
| 2022-02-17 | 64.47 | $2.02 | 7000 |
| 2022-02-16 | 63.38 | $2.00 | — |
| 2022-02-15 | 63.38 | $2.00 | 1325 |
| 2022-02-14 | 58.78 | $1.92 | — |
| 2022-02-11 | 58.78 | $1.92 | 500 |
| 2022-02-10 | 62.31 | $1.96 | 2153 |
| 2022-02-09 | 56.76 | $1.87 | 3500 |
| 2022-02-08 | 56.76 | $1.87 | 4900 |
| 2022-02-07 | 57.61 | $1.88 | 15500 |
| 2022-02-04 | 59.30 | $1.90 | — |
| 2022-02-03 | 59.30 | $1.90 | 1000 |
| 2022-02-02 | 59.30 | $1.90 | — |
| 2022-02-01 | 59.30 | $1.90 | 9900 |
| 2022-01-31 | 50.43 | $1.75 | — |
| 2022-01-28 | 50.43 | $1.75 | — |
| 2022-01-27 | 50.43 | $1.75 | — |
| 2022-01-26 | 50.43 | $1.75 | 500 |
| 2022-01-25 | 46.64 | $1.69 | — |
| 2022-01-24 | 46.64 | $1.69 | 1000 |
| 2022-01-21 | 53.39 | $1.80 | 5778 |
| 2022-01-20 | 61.91 | $1.91 | — |
| 2022-01-19 | 61.91 | $1.91 | — |
| 2022-01-18 | 61.91 | $1.91 | 10400 |
| 2022-01-14 | 60.94 | $1.89 | 5443 |
| 2022-01-13 | 59.97 | $1.87 | 1000 |
| 2022-01-12 | 58.50 | $1.84 | 1100 |
| 2022-01-11 | 61.35 | $1.88 | 12563 |
| 2022-01-10 | 51.18 | $1.70 | 1100 |
| 2022-01-07 | 51.18 | $1.70 | 4800 |
| 2022-01-06 | 52.57 | $1.72 | — |
| 2022-01-05 | 52.57 | $1.72 | 5004 |
| 2022-01-04 | 48.81 | $1.66 | — |
| 2022-01-03 | 48.81 | $1.66 | — |
| 2021-12-31 | 48.81 | $1.66 | 2000 |
| 2021-12-30 | 53.67 | $1.74 | — |
| 2021-12-29 | 53.67 | $1.74 | 2100 |
| 2021-12-28 | 65.43 | $1.90 | 1100 |
| 2021-12-27 | 48.77 | $1.65 | — |
| 2021-12-23 | 48.77 | $1.65 | 4600 |
| 2021-12-22 | 40.49 | $1.57 | 4015 |
| 2021-12-21 | 42.97 | $1.60 | 6400 |
| 2021-12-20 | 43.82 | $1.61 | 2200 |
| 2021-12-17 | 41.63 | $1.59 | — |
| 2021-12-16 | 41.63 | $1.59 | — |
| 2021-12-15 | 41.63 | $1.59 | 1500 |
| 2021-12-14 | 42.33 | $1.60 | 4800 |
| 2021-12-13 | 42.33 | $1.60 | 200 |
| 2021-12-10 | 40.51 | $1.58 | 300 |
| 2021-12-09 | 40.51 | $1.58 | 899 |
| 2021-12-08 | 41.10 | $1.59 | 750 |
| 2021-12-07 | 34.83 | $1.52 | — |
| 2021-12-06 | 34.83 | $1.52 | — |
| 2021-12-03 | 34.83 | $1.52 | 8500 |
| 2021-12-02 | 37.26 | $1.57 | 5000 |
| 2021-12-01 | 39.34 | $1.61 | — |
| 2021-11-30 | 39.34 | $1.61 | 5600 |
| 2021-11-29 | 33.46 | $1.54 | 4200 |
| 2021-11-26 | 42.39 | $1.70 | — |
| 2021-11-24 | 42.39 | $1.70 | 1000 |
| 2021-11-23 | 43.03 | $1.71 | — |
| 2021-11-22 | 43.03 | $1.71 | 1000 |
| 2021-11-19 | 49.13 | $1.80 | 100 |
| 2021-11-18 | 49.13 | $1.80 | — |
| 2021-11-17 | 49.13 | $1.80 | 1500 |
| 2021-11-16 | 46.98 | $1.77 | — |
| 2021-11-15 | 46.98 | $1.77 | — |
| 2021-11-12 | 46.98 | $1.77 | — |
| 2021-11-11 | 46.98 | $1.77 | 30200 |
| 2021-11-10 | 60.94 | $1.97 | — |
| 2021-11-09 | 60.94 | $1.97 | 5000 |
| 2021-11-08 | 56.90 | $1.90 | 905 |
| 2021-11-05 | 53.64 | $1.85 | — |
| 2021-11-04 | 53.64 | $1.85 | 6800 |
| 2021-11-03 | 50.24 | $1.80 | 3508 |
| 2021-11-02 | 56.53 | $1.88 | 3205 |
| 2021-11-01 | 55.20 | $1.86 | 300 |
| 2021-10-29 | 61.47 | $1.93 | — |
| 2021-10-28 | 61.47 | $1.93 | 500 |
| 2021-10-27 | 63.32 | $1.95 | 700 |
| 2021-10-26 | 62.24 | $1.93 | 8550 |
| 2021-10-25 | 56.09 | $1.83 | — |
| 2021-10-22 | 56.09 | $1.83 | 1200 |
| 2021-10-21 | 58.68 | $1.86 | 7750 |
| 2021-10-20 | 58.06 | $1.85 | 3500 |
| 2021-10-19 | 56.85 | $1.83 | 8579 |
| 2021-10-18 | 68.10 | $1.95 | 2050 |
| 2021-10-15 | 65.97 | $1.91 | 19065 |
| 2021-10-14 | 55.32 | $1.76 | 14050 |
| 2021-10-13 | 48.13 | $1.69 | 32100 |
| 2021-10-12 | 33.64 | $1.59 | 2000 |
| 2021-10-11 | 34.56 | $1.60 | — |
| 2021-10-08 | 34.56 | $1.60 | 200 |
| 2021-10-07 | 35.43 | $1.61 | — |
| 2021-10-06 | 35.43 | $1.61 | — |
| 2021-10-05 | 35.43 | $1.61 | 9000 |
| 2021-10-04 | 35.43 | $1.61 | 1000 |
| 2021-10-01 | 32.66 | $1.59 | 2000 |
| 2021-09-30 | 39.02 | $1.67 | 2000 |
| 2021-09-29 | 37.58 | $1.66 | — |
| 2021-09-28 | 37.58 | $1.66 | — |
| 2021-09-27 | 37.58 | $1.66 | — |
| 2021-09-24 | 37.58 | $1.66 | 100 |
| 2021-09-23 | 37.58 | $1.66 | — |
| 2021-09-22 | 37.58 | $1.66 | 100 |
| 2021-09-21 | 30.30 | $1.60 | 7100 |
| 2021-09-20 | 30.30 | $1.60 | 3805 |
| 2021-09-17 | 38.37 | $1.72 | — |
| 2021-09-16 | 38.37 | $1.72 | 7576 |
| 2021-09-15 | 40.82 | $1.75 | 1200 |
| 2021-09-14 | 41.67 | $1.76 | — |
| 2021-09-13 | 41.67 | $1.76 | — |
| 2021-09-10 | 41.67 | $1.76 | 23900 |
| 2021-09-09 | 38.40 | $1.73 | 11000 |
| 2021-09-08 | 38.40 | $1.73 | 4300 |
| 2021-09-07 | 39.74 | $1.75 | 15400 |
| 2021-09-03 | 41.10 | $1.77 | 26400 |
| 2021-09-02 | 38.07 | $1.74 | 9500 |
| 2021-09-01 | 33.76 | $1.70 | 7405 |
| 2021-08-31 | 33.76 | $1.70 | 7000 |
| 2021-08-30 | 32.70 | $1.69 | 3250 |
| 2021-08-27 | 35.38 | $1.74 | 7107 |
| 2021-08-26 | 35.38 | $1.74 | 4792 |
| 2021-08-25 | 34.41 | $1.73 | — |
| 2021-08-24 | 34.41 | $1.73 | 5301 |
| 2021-08-23 | 27.52 | $1.66 | 8800 |
| 2021-08-20 | 28.75 | $1.69 | 9400 |
| 2021-08-19 | 25.59 | $1.66 | 6000 |
| 2021-08-18 | 27.11 | $1.70 | 11405 |
| 2021-08-17 | 29.18 | $1.75 | 29255 |
| 2021-08-16 | 31.94 | $1.81 | 17085 |
| 2021-08-13 | 33.98 | $1.85 | 9017 |
| 2021-08-12 | 35.61 | $1.88 | 27671 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.67
2026-08-10
Close Price
$1.82
Vol: 14518
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -42.67 | $1.82 | 14518 |
| 2026-08-07 | -20.00 | $1.89 | 17200 |
| 2026-08-06 | -29.03 | $1.87 | 7600 |
| 2026-08-05 | -50.00 | $1.83 | 33110 |
| 2026-08-04 | -61.11 | $1.79 | 19400 |
| 2026-08-03 | -75.00 | $1.74 | 10836 |
| 2026-07-31 | -83.33 | $1.71 | 14327 |
| 2026-07-30 | -75.00 | $1.74 | 26200 |
| 2026-07-29 | -82.14 | $1.78 | 1300 |
| 2026-07-28 | -85.71 | $1.77 | 1400 |
| 2026-07-27 | -92.00 | $1.78 | 7704 |
| 2026-07-24 | -87.50 | $1.80 | 2149 |
| 2026-07-23 | -83.33 | $1.81 | 12207 |
| 2026-07-22 | -58.33 | $1.87 | 14100 |
| 2026-07-21 | -79.17 | $1.82 | 12500 |
| 2026-07-20 | -100.00 | $1.79 | 19100 |
| 2026-07-17 | -70.37 | $1.87 | 1912 |
| 2026-07-16 | -70.97 | $1.88 | 12548 |
| 2026-07-15 | -54.84 | $1.93 | 1900 |
| 2026-07-14 | -51.61 | $1.94 | 4200 |
| 2026-07-13 | -67.74 | $1.89 | 3200 |
| 2026-07-10 | -51.61 | $1.94 | 15505 |
| 2026-07-09 | -67.74 | $1.89 | 6830 |
| 2026-07-08 | -29.03 | $2.01 | 8035 |
| 2026-07-07 | -87.88 | $1.83 | 63400 |
| 2026-07-06 | -75.00 | $1.88 | 22435 |
| 2026-07-02 | -76.19 | $1.89 | 15400 |
| 2026-07-01 | -80.95 | $1.87 | 2000 |
| 2026-06-30 | -78.57 | $1.88 | 22900 |
| 2026-06-29 | -83.33 | $1.86 | 15300 |
| 2026-06-26 | -85.71 | $1.85 | 18334 |
| 2026-06-25 | -92.86 | $1.82 | 39442 |
| 2026-06-24 | -90.48 | $1.83 | 57100 |
| 2026-06-23 | -60.61 | $2.01 | 3700 |
| 2026-06-22 | -45.45 | $2.06 | 5300 |
| 2026-06-18 | -66.67 | $1.99 | 4000 |
| 2026-06-17 | -42.42 | $2.07 | 3525 |
| 2026-06-16 | -42.42 | $2.07 | 15400 |
| 2026-06-15 | -45.45 | $2.06 | 11800 |
| 2026-06-12 | -36.36 | $2.09 | 16800 |
| 2026-06-11 | -63.64 | $2.00 | 31900 |
| 2026-06-10 | -78.79 | $1.95 | 11342 |
| 2026-06-09 | -72.73 | $1.97 | 52400 |
| 2026-06-08 | -57.58 | $2.06 | 5045 |
| 2026-06-05 | -60.38 | $2.13 | 29900 |
| 2026-06-04 | -58.49 | $2.14 | 3417 |
| 2026-06-03 | -60.38 | $2.13 | 9505 |
| 2026-06-02 | -56.60 | $2.15 | 12000 |
| 2026-06-01 | -58.49 | $2.14 | 22800 |
| 2026-05-29 | -52.83 | $2.17 | 37800 |
| 2026-05-28 | -56.60 | $2.15 | 32000 |
| 2026-05-27 | -62.26 | $2.12 | 21700 |
| 2026-05-26 | -50.94 | $2.18 | 67023 |
| 2026-05-22 | -64.15 | $2.11 | 57818 |
| 2026-05-21 | -81.13 | $2.02 | 6300 |
| 2026-05-20 | -86.79 | $1.99 | 17340 |
| 2026-05-19 | -90.57 | $1.97 | 29600 |
| 2026-05-18 | -83.02 | $2.01 | 6920 |
| 2026-05-15 | -83.02 | $2.01 | 33046 |
| 2026-05-14 | -81.13 | $2.02 | 12800 |
| 2026-05-13 | -75.47 | $2.05 | 22023 |
| 2026-05-12 | -62.26 | $2.12 | 31900 |
| 2026-05-11 | -62.26 | $2.12 | 193816 |
| 2026-05-08 | -8.82 | $2.42 | 31600 |
| 2026-05-07 | -9.38 | $2.33 | 1800 |
| 2026-05-06 | -3.13 | $2.35 | 3803 |
| 2026-05-05 | -18.75 | $2.30 | 34603 |
| 2026-05-04 | -43.75 | $2.22 | 10100 |
| 2026-05-01 | -28.13 | $2.27 | 1900 |
| 2026-04-30 | -31.25 | $2.26 | 9600 |
| 2026-04-29 | -28.13 | $2.27 | 9100 |
| 2026-04-28 | -25.00 | $2.28 | 10800 |
| 2026-04-27 | -18.75 | $2.30 | 3600 |
| 2026-04-24 | -21.88 | $2.29 | 12105 |
| 2026-04-23 | -31.25 | $2.26 | 8000 |
| 2026-04-22 | -25.00 | $2.28 | 9500 |
| 2026-04-21 | -43.75 | $2.22 | 20746 |
| 2026-04-20 | -15.63 | $2.31 | 7700 |
| 2026-04-17 | -3.13 | $2.35 | 14500 |
| 2026-04-16 | -17.86 | $2.27 | 13600 |
| 2026-04-15 | -36.11 | $2.27 | 6300 |
| 2026-04-14 | -39.02 | $2.29 | 40927 |
| 2026-04-13 | -50.00 | $2.30 | 49500 |
| 2026-04-10 | -69.23 | $2.20 | 45340 |
| 2026-04-09 | -75.00 | $2.17 | 5200 |
| 2026-04-08 | -69.81 | $2.20 | 5926 |
| 2026-04-07 | -89.09 | $2.10 | 4322 |
| 2026-04-06 | -72.73 | $2.19 | 10616 |
| 2026-04-02 | -78.18 | $2.16 | 4600 |
| 2026-04-01 | -78.57 | $2.16 | 6900 |
| 2026-03-31 | -81.03 | $2.15 | 8100 |
| 2026-03-30 | -93.10 | $2.08 | 19233 |
| 2026-03-27 | -90.48 | $2.15 | 14600 |
| 2026-03-26 | -84.13 | $2.19 | 4428 |
| 2026-03-25 | -82.54 | $2.20 | 17112 |
| 2026-03-24 | -79.37 | $2.22 | 42500 |
| 2026-03-23 | -79.37 | $2.22 | 35700 |
| 2026-03-20 | -94.64 | $2.19 | 26245 |
| 2026-03-19 | -85.71 | $2.24 | 43115 |
| 2026-03-18 | -100.00 | $2.32 | 33825 |
| 2026-03-17 | -94.12 | $2.40 | 9400 |
| 2026-03-16 | -81.08 | $2.45 | 48700 |
| 2026-03-13 | -62.16 | $2.52 | 15610 |
| 2026-03-12 | -72.97 | $2.48 | 6100 |
| 2026-03-11 | -48.65 | $2.57 | 8409 |
| 2026-03-10 | -64.86 | $2.51 | 14637 |
| 2026-03-09 | -86.49 | $2.43 | 34800 |
| 2026-03-06 | -78.79 | $2.49 | 64500 |
| 2026-03-05 | -92.00 | $2.52 | 18600 |
| 2026-03-04 | -72.00 | $2.57 | 19700 |
| 2026-03-03 | -64.00 | $2.59 | 11630 |
| 2026-03-02 | -20.00 | $2.70 | 45919 |
| 2026-02-27 | -41.94 | $2.68 | 56746 |
| 2026-02-26 | -72.09 | $2.62 | 18000 |
| 2026-02-25 | -65.12 | $2.65 | 3549 |
| 2026-02-24 | -62.79 | $2.66 | 6506 |
| 2026-02-23 | -67.44 | $2.64 | 5900 |
| 2026-02-20 | -62.79 | $2.66 | 5309 |
| 2026-02-19 | -60.47 | $2.67 | 4700 |
| 2026-02-18 | -79.07 | $2.59 | 9100 |
| 2026-02-17 | -72.09 | $2.62 | 5600 |
| 2026-02-13 | -55.81 | $2.69 | 7900 |
| 2026-02-12 | -72.09 | $2.62 | 4600 |
| 2026-02-11 | -86.36 | $2.56 | 6905 |
| 2026-02-10 | -76.60 | $2.61 | 4400 |
| 2026-02-09 | -70.21 | $2.64 | 11838 |
| 2026-02-06 | -83.33 | $2.58 | 9500 |
| 2026-02-05 | -87.50 | $2.56 | 68100 |
| 2026-02-04 | -54.76 | $2.75 | 32600 |
| 2026-02-03 | -81.40 | $2.64 | 9803 |
| 2026-02-02 | -81.48 | $2.66 | 12818 |
| 2026-01-30 | -75.93 | $2.69 | 18400 |
| 2026-01-29 | -51.85 | $2.82 | 21400 |
| 2026-01-28 | -62.07 | $2.78 | 7207 |
| 2026-01-27 | -60.34 | $2.79 | 35400 |
| 2026-01-26 | -70.69 | $2.73 | 9330 |
| 2026-01-23 | -75.86 | $2.70 | 40000 |
| 2026-01-22 | -79.31 | $2.68 | 58628 |
| 2026-01-21 | -79.31 | $2.68 | 25310 |
| 2026-01-20 | -70.69 | $2.73 | 80100 |
| 2026-01-16 | -75.86 | $2.70 | 277500 |
| 2026-01-15 | -54.76 | $2.91 | 6200 |
| 2026-01-14 | -50.00 | $2.93 | 10614 |
| 2026-01-13 | -52.38 | $2.92 | 65319 |
| 2026-01-12 | -40.48 | $2.97 | 5545 |
| 2026-01-09 | -47.62 | $2.94 | 15906 |
| 2026-01-08 | -51.16 | $2.92 | 6900 |
| 2026-01-07 | -44.44 | $2.94 | 15000 |
| 2026-01-06 | -37.78 | $2.97 | 19520 |
| 2026-01-05 | -42.22 | $2.95 | 13138 |
| 2026-01-02 | -28.57 | $3.00 | 26600 |
| 2025-12-31 | -24.49 | $3.02 | 14200 |
| 2025-12-30 | -6.12 | $3.11 | 54900 |
| 2025-12-29 | 0.00 | $2.99 | 23829 |
| 2025-12-26 | -23.33 | $2.88 | 1500 |
| 2025-12-24 | -6.06 | $2.93 | 6300 |
| 2025-12-23 | -12.12 | $2.91 | 39800 |
| 2025-12-22 | -12.12 | $2.91 | 28100 |
| 2025-12-19 | -25.64 | $2.85 | 26830 |
| 2025-12-18 | -32.56 | $2.81 | 7100 |
| 2025-12-17 | -34.88 | $2.80 | 5242 |
| 2025-12-16 | -20.93 | $2.86 | 8600 |
| 2025-12-15 | -20.93 | $2.86 | 27043 |
| 2025-12-12 | -13.95 | $2.89 | 44800 |
| 2025-12-11 | -20.00 | $2.79 | 5000 |
| 2025-12-10 | -30.91 | $2.73 | 8727 |
| 2025-12-09 | -36.36 | $2.70 | 19600 |
| 2025-12-08 | -25.45 | $2.76 | 3749 |
| 2025-12-05 | -18.18 | $2.80 | 19109 |
| 2025-12-04 | -36.36 | $2.70 | 53729 |
| 2025-12-03 | -43.64 | $2.66 | 5800 |
| 2025-12-02 | -40.00 | $2.68 | 4000 |
| 2025-12-01 | -40.00 | $2.68 | 6400 |
| 2025-11-28 | -36.36 | $2.70 | 13800 |
| 2025-11-26 | -47.27 | $2.64 | 8800 |
| 2025-11-25 | -47.27 | $2.64 | 22906 |
| 2025-11-24 | -45.45 | $2.65 | 40141 |
| 2025-11-21 | -43.64 | $2.66 | 69620 |
| 2025-11-20 | -60.00 | $2.57 | 32600 |
| 2025-11-19 | -47.27 | $2.64 | 24800 |
| 2025-11-18 | -34.55 | $2.71 | 44135 |
| 2025-11-17 | -30.91 | $2.73 | 42600 |
| 2025-11-14 | -14.55 | $2.82 | 269300 |
| 2025-11-13 | 0.00 | $2.72 | 521008 |
| 2025-11-12 | -12.50 | $2.67 | 14000 |
| 2025-11-11 | -41.67 | $2.60 | 6500 |
| 2025-11-10 | -46.15 | $2.58 | 31600 |
| 2025-11-07 | -42.31 | $2.59 | 24229 |
| 2025-11-06 | -61.54 | $2.54 | 28617 |
| 2025-11-05 | -50.00 | $2.55 | 14500 |
| 2025-11-04 | -50.00 | $2.55 | 42600 |
| 2025-11-03 | -36.36 | $2.58 | 37634 |
| 2025-10-31 | -22.73 | $2.61 | 77000 |
| 2025-10-30 | -52.63 | $2.53 | 3437 |
| 2025-10-29 | -50.00 | $2.53 | 12800 |
| 2025-10-28 | -35.00 | $2.56 | 21300 |
| 2025-10-27 | -45.00 | $2.54 | 15900 |
| 2025-10-24 | -25.00 | $2.58 | 18613 |
| 2025-10-23 | -42.86 | $2.54 | 17543 |
| 2025-10-22 | -42.86 | $2.54 | 15400 |
| 2025-10-21 | -42.86 | $2.54 | 5647 |
| 2025-10-20 | -4.76 | $2.62 | 60100 |
| 2025-10-17 | -61.90 | $2.50 | 7207 |
| 2025-10-16 | -28.57 | $2.57 | 7000 |
| 2025-10-15 | -28.57 | $2.57 | 35300 |
| 2025-10-14 | -57.14 | $2.51 | 18600 |
| 2025-10-13 | -61.90 | $2.50 | 4600 |
| 2025-10-10 | -57.14 | $2.51 | 110741 |
| 2025-10-09 | -52.17 | $2.51 | 5500 |
| 2025-10-08 | -43.48 | $2.53 | 35100 |
| 2025-10-07 | -73.91 | $2.46 | 17610 |
| 2025-10-06 | -60.87 | $2.49 | 81100 |
| 2025-10-03 | -69.57 | $2.47 | 24641 |
| 2025-10-02 | -82.61 | $2.44 | 25735 |
| 2025-10-01 | -61.54 | $2.47 | 14300 |
| 2025-09-30 | -57.14 | $2.47 | 15900 |
| 2025-09-29 | -46.67 | $2.49 | 52705 |
| 2025-09-26 | -27.27 | $2.49 | 27227 |
| 2025-09-25 | -50.00 | $2.44 | 47200 |
| 2025-09-24 | -22.73 | $2.50 | 15412 |
| 2025-09-23 | -21.74 | $2.50 | 22004 |
| 2025-09-22 | -12.50 | $2.52 | 36833 |
| 2025-09-19 | -25.00 | $2.49 | 52500 |
| 2025-09-18 | -37.50 | $2.46 | 10000 |
| 2025-09-17 | -41.67 | $2.45 | 8700 |
| 2025-09-16 | -29.17 | $2.48 | 800 |
| 2025-09-15 | -26.67 | $2.53 | 28700 |
| 2025-09-12 | -66.67 | $2.42 | 34100 |
| 2025-09-11 | -51.52 | $2.47 | 30342 |
| 2025-09-10 | -51.52 | $2.47 | 20200 |
| 2025-09-09 | -58.54 | $2.48 | 45500 |
| 2025-09-08 | -77.46 | $2.47 | 85600 |
| 2025-09-05 | -74.65 | $2.49 | 88900 |
| 2025-09-04 | -87.32 | $2.40 | 34426 |
| 2025-09-03 | -85.92 | $2.41 | 20542 |
| 2025-09-02 | -91.55 | $2.37 | 38900 |
| 2025-08-29 | -94.37 | $2.35 | 11024 |
| 2025-08-28 | -87.32 | $2.40 | 21137 |
| 2025-08-27 | -87.32 | $2.40 | 10934 |
| 2025-08-26 | -88.73 | $2.39 | 44300 |
| 2025-08-25 | -98.59 | $2.32 | 49100 |
| 2025-08-22 | -88.73 | $2.39 | 55638 |
| 2025-08-21 | -83.10 | $2.43 | 17449 |
| 2025-08-20 | -92.96 | $2.36 | 55600 |
| 2025-08-19 | -100.00 | $2.40 | 22800 |
| 2025-08-18 | -87.72 | $2.52 | 17100 |
| 2025-08-15 | -94.74 | $2.48 | 60600 |
| 2025-08-14 | -94.74 | $2.48 | 60242 |
| 2025-08-13 | -100.00 | $2.45 | 34431 |
| 2025-08-12 | -89.29 | $2.52 | 92700 |
| 2025-08-11 | -75.51 | $2.65 | 135800 |
| 2025-08-08 | -13.16 | $2.86 | 44037 |
| 2025-08-07 | -52.63 | $2.71 | 24500 |
| 2025-08-06 | -55.26 | $2.70 | 16300 |
| 2025-08-05 | -42.11 | $2.75 | 13000 |
| 2025-08-04 | -28.95 | $2.80 | 16600 |
| 2025-08-01 | -52.63 | $2.71 | 12316 |
| 2025-07-31 | -55.26 | $2.70 | 33700 |
| 2025-07-30 | -42.11 | $2.75 | 9200 |
| 2025-07-29 | -28.95 | $2.80 | 14700 |
| 2025-07-28 | 0.00 | $2.88 | 21200 |
| 2025-07-25 | -13.33 | $2.79 | 48238 |
| 2025-07-24 | -36.36 | $2.67 | 6200 |
| 2025-07-23 | -4.76 | $2.73 | 9600 |
| 2025-07-22 | -21.05 | $2.68 | 18900 |
| 2025-07-21 | -26.32 | $2.67 | 19000 |
| 2025-07-18 | -68.42 | $2.59 | 11148 |
| 2025-07-17 | -80.95 | $2.55 | 48200 |
| 2025-07-16 | -47.62 | $2.62 | 22206 |
| 2025-07-15 | -36.84 | $2.63 | 47215 |
| 2025-07-14 | -52.63 | $2.60 | 57400 |
| 2025-07-11 | -47.37 | $2.61 | 38212 |
| 2025-07-10 | -15.79 | $2.67 | 1400 |
| 2025-07-09 | -26.32 | $2.65 | 23700 |
| 2025-07-08 | -30.77 | $2.62 | 41305 |
| 2025-07-07 | -19.23 | $2.65 | 35300 |
| 2025-07-03 | -26.92 | $2.63 | 5200 |
| 2025-07-02 | -18.52 | $2.65 | 15732 |
| 2025-07-01 | -18.52 | $2.65 | 46300 |
| 2025-06-30 | -25.93 | $2.63 | 12500 |
| 2025-06-27 | -48.15 | $2.57 | 20345 |
| 2025-06-26 | -33.33 | $2.61 | 32935 |
| 2025-06-25 | -12.50 | $2.64 | 10500 |
| 2025-06-24 | -22.22 | $2.64 | 17239 |
| 2025-06-23 | -37.93 | $2.61 | 30411 |
| 2025-06-20 | -65.52 | $2.53 | 8618 |
| 2025-06-18 | -68.97 | $2.52 | 16635 |
| 2025-06-17 | -71.88 | $2.52 | 24000 |
| 2025-06-16 | -63.16 | $2.57 | 10200 |
| 2025-06-13 | -65.85 | $2.54 | 45000 |
| 2025-06-12 | -63.64 | $2.53 | 24125 |
| 2025-06-11 | -57.14 | $2.53 | 23800 |
| 2025-06-10 | -55.10 | $2.54 | 10612 |
| 2025-06-09 | -34.00 | $2.64 | 56946 |
| 2025-06-06 | -25.81 | $2.65 | 31300 |
| 2025-06-05 | -40.00 | $2.55 | 34621 |
| 2025-06-04 | -44.12 | $2.51 | 62900 |
| 2025-06-03 | -44.12 | $2.51 | 61100 |
| 2025-06-02 | -39.71 | $2.54 | 67900 |
| 2025-05-30 | -47.83 | $2.48 | 74523 |
| 2025-05-29 | -44.93 | $2.50 | 17508 |
| 2025-05-28 | -29.58 | $2.60 | 10121 |
| 2025-05-27 | -28.17 | $2.61 | 48001 |
| 2025-05-23 | -15.49 | $2.70 | 61843 |
| 2025-05-22 | -32.39 | $2.58 | 35744 |
| 2025-05-21 | -30.14 | $2.59 | 54620 |
| 2025-05-20 | -30.14 | $2.59 | 133806 |
| 2025-05-19 | -4.11 | $2.78 | 164847 |
| 2025-05-16 | -19.40 | $2.60 | 178400 |
| 2025-05-15 | -26.92 | $2.44 | 97600 |
| 2025-05-14 | -14.89 | $2.46 | 177743 |
| 2025-05-13 | -28.26 | $2.36 | 53900 |
| 2025-05-12 | -31.58 | $2.31 | 202912 |
| 2025-05-09 | -2.13 | $2.29 | 28500 |
| 2025-05-08 | -14.00 | $2.18 | 8800 |
| 2025-05-07 | -22.00 | $2.14 | 43900 |
| 2025-05-06 | -8.00 | $2.21 | 7100 |
| 2025-05-05 | -14.00 | $2.18 | 12735 |
| 2025-05-02 | -10.00 | $2.20 | 13200 |
| 2025-05-01 | -12.00 | $2.19 | 3717 |
| 2025-04-30 | -6.00 | $2.22 | 30218 |
| 2025-04-29 | -2.00 | $2.24 | 15045 |
| 2025-04-28 | -4.17 | $2.21 | 9815 |
| 2025-04-25 | -12.24 | $2.18 | 28200 |
| 2025-04-24 | -20.41 | $2.14 | 12600 |
| 2025-04-23 | -30.61 | $2.09 | 13800 |
| 2025-04-22 | -18.37 | $2.15 | 21900 |
| 2025-04-21 | -22.45 | $2.13 | 15900 |
| 2025-04-17 | -34.69 | $2.07 | 9200 |
| 2025-04-16 | -36.73 | $2.06 | 14100 |
| 2025-04-15 | -36.73 | $2.06 | 7109 |
| 2025-04-14 | -44.90 | $2.02 | 14400 |
| 2025-04-11 | -57.14 | $1.96 | 27744 |
| 2025-04-10 | -93.88 | $1.78 | 24310 |
| 2025-04-09 | -79.59 | $1.85 | 36200 |
| 2025-04-08 | -93.88 | $1.78 | 22100 |
| 2025-04-07 | -89.80 | $1.80 | 53904 |
| 2025-04-04 | -81.63 | $1.84 | 43108 |
| 2025-04-03 | -77.14 | $1.97 | 36500 |
| 2025-04-02 | -57.14 | $2.04 | 3500 |
| 2025-04-01 | -40.00 | $2.10 | 4600 |
| 2025-03-31 | -45.71 | $2.08 | 16220 |
| 2025-03-28 | -56.41 | $2.06 | 10424 |
| 2025-03-27 | -58.97 | $2.05 | 2700 |
| 2025-03-26 | -41.03 | $2.12 | 2100 |
| 2025-03-25 | -43.59 | $2.11 | 5401 |
| 2025-03-24 | -51.28 | $2.08 | 20046 |
| 2025-03-21 | -66.67 | $2.02 | 17544 |
| 2025-03-20 | -64.10 | $2.03 | 417 |
| 2025-03-19 | -56.41 | $2.06 | 6213 |
| 2025-03-18 | -59.52 | $2.06 | 12000 |
| 2025-03-17 | -73.81 | $2.00 | 7949 |
| 2025-03-14 | -78.57 | $1.98 | 30000 |
| 2025-03-13 | -83.33 | $1.96 | 8600 |
| 2025-03-12 | -80.95 | $1.97 | 16035 |
| 2025-03-11 | -87.80 | $1.95 | 41929 |
| 2025-03-10 | -75.61 | $2.00 | 21318 |
| 2025-03-07 | -51.22 | $2.10 | 9642 |
| 2025-03-06 | -53.66 | $2.09 | 8500 |
| 2025-03-05 | -58.54 | $2.07 | 14400 |
| 2025-03-04 | -58.54 | $2.07 | 42200 |
| 2025-03-03 | -86.36 | $2.12 | 75100 |
| 2025-02-28 | -81.82 | $2.13 | 15500 |
| 2025-02-27 | -77.27 | $2.14 | 29700 |
| 2025-02-26 | -59.09 | $2.18 | 6600 |
| 2025-02-25 | -68.18 | $2.16 | 9500 |
| 2025-02-24 | -63.64 | $2.17 | 12400 |
| 2025-02-21 | -68.18 | $2.16 | 5329 |
| 2025-02-20 | -45.45 | $2.21 | 11904 |
| 2025-02-19 | -45.45 | $2.21 | 11300 |
| 2025-02-18 | 0.00 | $2.30 | 21744 |
| 2025-02-14 | -11.11 | $2.25 | 9400 |
| 2025-02-13 | -14.81 | $2.24 | 36000 |
| 2025-02-12 | -22.22 | $2.22 | 13000 |
| 2025-02-11 | -33.33 | $2.19 | 30835 |
| 2025-02-10 | -37.04 | $2.18 | 4908 |
| 2025-02-07 | -44.44 | $2.16 | 12113 |
| 2025-02-06 | -51.85 | $2.14 | 26000 |
| 2025-02-05 | -44.44 | $2.16 | 1000 |
| 2025-02-04 | -48.15 | $2.15 | 5400 |
| 2025-02-03 | -40.74 | $2.17 | 14900 |
| 2025-01-31 | -22.22 | $2.22 | 5400 |
| 2025-01-30 | -14.81 | $2.24 | 14500 |
| 2025-01-29 | -33.33 | $2.19 | 1800 |
| 2025-01-28 | -33.33 | $2.19 | 26200 |
| 2025-01-27 | -29.63 | $2.20 | 20200 |
| 2025-01-24 | -11.11 | $2.25 | 10320 |
| 2025-01-23 | -14.81 | $2.24 | 35049 |
| 2025-01-22 | -8.00 | $2.24 | 26400 |
| 2025-01-21 | -28.00 | $2.19 | 8500 |
| 2025-01-17 | -28.00 | $2.19 | 44814 |
| 2025-01-16 | -80.00 | $2.06 | 6913 |
| 2025-01-15 | -60.00 | $2.11 | 8329 |
| 2025-01-14 | -60.00 | $2.11 | 26325 |
| 2025-01-13 | -60.00 | $2.11 | 67700 |
| 2025-01-10 | -72.00 | $2.08 | 32003 |
| 2025-01-08 | -63.33 | $2.12 | 30748 |
| 2025-01-07 | -46.67 | $2.17 | 8606 |
| 2025-01-06 | -43.33 | $2.18 | 30500 |
| 2025-01-03 | -53.33 | $2.15 | 23539 |
| 2025-01-02 | -53.33 | $2.15 | 19100 |
| 2024-12-31 | -58.06 | $2.13 | 23000 |
| 2024-12-30 | -58.06 | $2.13 | 9600 |
| 2024-12-27 | -67.74 | $2.10 | 10722 |
| 2024-12-26 | -74.19 | $2.08 | 8300 |
| 2024-12-24 | -58.06 | $2.13 | 4600 |
| 2024-12-23 | -67.74 | $2.10 | 4172 |
| 2024-12-20 | -70.97 | $2.09 | 16423 |
| 2024-12-19 | -90.32 | $2.03 | 4710 |
| 2024-12-18 | -60.53 | $2.08 | 21900 |
| 2024-12-17 | -55.26 | $2.10 | 13612 |
| 2024-12-16 | -55.26 | $2.10 | 7200 |
| 2024-12-13 | -35.00 | $2.17 | 5200 |
| 2024-12-12 | -30.00 | $2.19 | 21400 |
| 2024-12-11 | -22.50 | $2.22 | 5400 |
| 2024-12-10 | -10.00 | $2.27 | 31100 |
| 2024-12-09 | -10.00 | $2.18 | 9200 |
| 2024-12-06 | -12.00 | $2.13 | 8639 |
| 2024-12-05 | -8.00 | $2.14 | 4500 |
| 2024-12-04 | -19.05 | $2.08 | 9140 |
| 2024-12-03 | -13.64 | $2.10 | 31800 |
| 2024-12-02 | -27.27 | $2.07 | 44836 |
| 2024-11-29 | -36.36 | $2.05 | 17500 |
| 2024-11-27 | -45.45 | $2.03 | 37400 |
| 2024-11-26 | -39.13 | $2.05 | 11105 |
| 2024-11-25 | -34.78 | $2.06 | 14038 |
| 2024-11-22 | -30.43 | $2.07 | 38500 |
| 2024-11-21 | -34.78 | $2.06 | 10400 |
| 2024-11-20 | -47.83 | $2.03 | 108711 |
| 2024-11-19 | -69.57 | $1.98 | 26420 |
| 2024-11-18 | -78.26 | $1.96 | 14032 |
| 2024-11-15 | -91.30 | $1.93 | 50900 |
| 2024-11-14 | -86.36 | $1.95 | 18300 |
| 2024-11-13 | -100.00 | $1.92 | 30900 |
| 2024-11-12 | -78.95 | $1.99 | 39400 |
| 2024-11-11 | -33.33 | $2.06 | 150421 |
| 2024-11-08 | -51.28 | $2.09 | 7918 |
| 2024-11-07 | -46.51 | $2.09 | 11920 |
| 2024-11-06 | -55.56 | $2.04 | 21825 |
| 2024-11-05 | -48.89 | $2.07 | 1600 |
| 2024-11-04 | -51.11 | $2.06 | 9513 |
| 2024-11-01 | -44.44 | $2.09 | 23302 |
| 2024-10-31 | -46.67 | $2.08 | 7300 |
| 2024-10-30 | -51.11 | $2.06 | 15200 |
| 2024-10-29 | -42.22 | $2.10 | 10200 |
| 2024-10-28 | -48.89 | $2.07 | 22800 |
| 2024-10-25 | -62.22 | $2.01 | 7940 |
| 2024-10-24 | -57.78 | $2.03 | 8500 |
| 2024-10-23 | -62.22 | $2.01 | 21830 |
| 2024-10-22 | -64.44 | $2.00 | 23405 |
| 2024-10-21 | -60.00 | $2.02 | 13800 |
| 2024-10-18 | -64.44 | $2.00 | 19400 |
| 2024-10-17 | -75.56 | $1.95 | 14100 |
| 2024-10-16 | -68.89 | $1.98 | 10200 |
| 2024-10-15 | -75.56 | $1.95 | 38633 |
| 2024-10-14 | -77.78 | $1.94 | 29200 |
| 2024-10-11 | -60.00 | $1.92 | 34700 |
| 2024-10-10 | -100.00 | $1.84 | 7910 |
| 2024-10-09 | -95.00 | $1.85 | 3400 |
| 2024-10-08 | -80.00 | $1.88 | 8129 |
| 2024-10-07 | -85.00 | $1.87 | 7300 |
| 2024-10-04 | -75.00 | $1.89 | 10300 |
| 2024-10-03 | -61.54 | $1.88 | 4000 |
| 2024-10-02 | -53.85 | $1.90 | 6442 |
| 2024-10-01 | -42.31 | $1.93 | 11609 |
| 2024-09-30 | -38.46 | $1.94 | 3000 |
| 2024-09-27 | -19.23 | $1.99 | 13503 |
| 2024-09-26 | -11.54 | $2.01 | 1809 |
| 2024-09-25 | -15.38 | $2.00 | 19740 |
| 2024-09-24 | -3.85 | $2.03 | 14500 |
| 2024-09-23 | -13.79 | $2.03 | 57920 |
| 2024-09-20 | -27.59 | $1.99 | 32000 |
| 2024-09-19 | -27.59 | $1.99 | 5341 |
| 2024-09-18 | -48.28 | $1.93 | 12002 |
| 2024-09-17 | -58.62 | $1.90 | 14035 |
| 2024-09-16 | -44.83 | $1.94 | 10820 |
| 2024-09-13 | -44.83 | $1.94 | 14800 |
| 2024-09-12 | -65.52 | $1.88 | 8042 |
| 2024-09-11 | -68.97 | $1.87 | 20900 |
| 2024-09-10 | -62.07 | $1.89 | 8900 |
| 2024-09-09 | -47.50 | $1.99 | 7100 |
| 2024-09-06 | -47.06 | $1.94 | 6500 |
| 2024-09-05 | -42.59 | $1.95 | 3200 |
| 2024-09-04 | -33.33 | $2.00 | 4610 |
| 2024-09-03 | -33.33 | $2.00 | 21123 |
| 2024-08-30 | -29.63 | $2.02 | 17930 |
| 2024-08-29 | -31.48 | $2.01 | 29007 |
| 2024-08-28 | -33.33 | $2.00 | 3300 |
| 2024-08-27 | -33.33 | $2.00 | 12630 |
| 2024-08-26 | -35.19 | $1.99 | 22700 |
| 2024-08-23 | -38.89 | $1.97 | 9448 |
| 2024-08-22 | -48.15 | $1.92 | 11100 |
| 2024-08-21 | -44.83 | $1.92 | 29000 |
| 2024-08-20 | -41.38 | $1.94 | 26400 |
| 2024-08-19 | -37.93 | $1.96 | 41013 |
| 2024-08-16 | -44.83 | $1.92 | 88400 |
| 2024-08-15 | -39.66 | $1.95 | 36200 |
| 2024-08-14 | -32.76 | $1.99 | 17100 |
| 2024-08-13 | -34.48 | $1.98 | 47500 |
| 2024-08-12 | -34.48 | $1.98 | 233433 |
| 2024-08-09 | -36.36 | $1.74 | 47700 |
| 2024-08-08 | -63.64 | $1.68 | 23500 |
| 2024-08-07 | -63.64 | $1.68 | 16000 |
| 2024-08-06 | -45.45 | $1.72 | 11115 |
| 2024-08-05 | -54.55 | $1.70 | 37227 |
| 2024-08-02 | -50.00 | $1.71 | 15019 |
| 2024-08-01 | -30.43 | $1.75 | 4900 |
| 2024-07-31 | -21.74 | $1.77 | 5320 |
| 2024-07-30 | -39.13 | $1.73 | 13112 |
| 2024-07-29 | -39.13 | $1.73 | 15305 |
| 2024-07-26 | -26.47 | $1.73 | 62200 |
| 2024-07-25 | -33.33 | $1.70 | 82400 |
| 2024-07-24 | -33.33 | $1.70 | 27700 |
| 2024-07-23 | -30.56 | $1.71 | 25719 |
| 2024-07-22 | -26.32 | $1.72 | 5340 |
| 2024-07-19 | -42.11 | $1.66 | 11543 |
| 2024-07-18 | -34.21 | $1.69 | 12818 |
| 2024-07-17 | -31.58 | $1.70 | 7632 |
| 2024-07-16 | -28.57 | $1.69 | 9828 |
| 2024-07-15 | -17.14 | $1.73 | 21333 |
| 2024-07-12 | -17.14 | $1.73 | 42393 |
| 2024-07-11 | -29.03 | $1.66 | 6494 |
| 2024-07-10 | -45.16 | $1.61 | 3200 |
| 2024-07-09 | -38.71 | $1.63 | 11975 |
| 2024-07-08 | -25.81 | $1.67 | 8417 |
| 2024-07-05 | -32.26 | $1.65 | 29631 |
| 2024-07-03 | -48.39 | $1.60 | 6746 |
| 2024-07-02 | -38.71 | $1.63 | 6974 |
| 2024-07-01 | -16.13 | $1.70 | 16720 |
| 2024-06-28 | -7.69 | $1.68 | 53761 |
| 2024-06-27 | -85.00 | $1.47 | 3524 |
| 2024-06-26 | -80.00 | $1.48 | — |
| 2024-06-25 | -80.00 | $1.48 | 1749 |
| 2024-06-24 | -95.45 | $1.45 | 3549 |
| 2024-06-21 | -100.00 | $1.47 | 4893 |
| 2024-06-20 | -94.74 | $1.48 | 2844 |
| 2024-06-18 | -94.74 | $1.49 | 4237 |
| 2024-06-17 | -77.27 | $1.53 | 1767 |
| 2024-06-14 | -90.91 | $1.50 | 10368 |
| 2024-06-13 | -100.00 | $1.51 | 7312 |
| 2024-06-12 | -83.33 | $1.55 | 960 |
| 2024-06-11 | -88.89 | $1.54 | 2075 |
| 2024-06-10 | -83.33 | $1.55 | 9036 |
| 2024-06-07 | -59.09 | $1.57 | 22494 |
| 2024-06-06 | -45.45 | $1.60 | 280 |
| 2024-06-05 | -45.45 | $1.60 | 2980 |
| 2024-06-04 | -59.09 | $1.57 | 25458 |
| 2024-06-03 | -29.63 | $1.62 | 11689 |
| 2024-05-31 | -37.04 | $1.60 | 10989 |
| 2024-05-30 | -29.63 | $1.62 | 1638 |
| 2024-05-29 | -29.63 | $1.62 | 9220 |
| 2024-05-28 | -37.04 | $1.60 | 8753 |
| 2024-05-24 | -37.04 | $1.60 | 8961 |
| 2024-05-23 | -29.63 | $1.62 | 14176 |
| 2024-05-22 | -18.52 | $1.65 | 1450 |
| 2024-05-21 | -14.81 | $1.66 | 26710 |
| 2024-05-20 | 0.00 | $1.70 | 2125 |
| 2024-05-17 | -19.23 | $1.64 | 16200 |
| 2024-05-16 | -11.54 | $1.66 | 4645 |
| 2024-05-15 | 0.00 | $1.69 | 3626 |
| 2024-05-14 | -11.54 | $1.66 | 21935 |
| 2024-05-13 | -8.00 | $1.66 | 46534 |
| 2024-05-10 | -68.18 | $1.50 | 7525 |
| 2024-05-09 | -59.09 | $1.52 | 260 |
| 2024-05-08 | -77.27 | $1.48 | 26069 |
| 2024-05-07 | -68.18 | $1.50 | 3730 |
| 2024-05-03 | -68.18 | $1.50 | 10623 |
| 2024-05-02 | -88.24 | $1.50 | 200 |
| 2024-05-01 | -72.22 | $1.52 | 6900 |
| 2024-04-30 | -50.00 | $1.54 | 450 |
| 2024-04-29 | -47.83 | $1.54 | 7600 |
| 2024-04-26 | -45.83 | $1.54 | 27950 |
| 2024-04-25 | -35.71 | $1.55 | 1318 |
| 2024-04-24 | -39.29 | $1.54 | 50484 |
| 2024-04-23 | -35.71 | $1.55 | 13846 |
| 2024-04-22 | -35.71 | $1.55 | 300 |
| 2024-04-19 | -21.43 | $1.59 | 703 |
| 2024-04-18 | -32.14 | $1.56 | 160 |
| 2024-04-17 | -32.14 | $1.56 | 23300 |
| 2024-04-16 | -14.29 | $1.61 | 3440 |
| 2024-04-15 | -3.57 | $1.64 | 3420 |
| 2024-04-12 | -10.71 | $1.62 | 36988 |
| 2024-04-11 | -13.04 | $1.56 | 4200 |
| 2024-04-10 | -8.70 | $1.57 | 5000 |
| 2024-04-09 | 0.00 | $1.59 | 33570 |
| 2024-04-08 | -15.38 | $1.49 | 5210 |
| 2024-04-05 | -14.81 | $1.48 | 2300 |
| 2024-04-04 | -18.52 | $1.47 | 5200 |
| 2024-04-03 | -25.93 | $1.45 | 46691 |
| 2024-04-02 | -24.14 | $1.45 | 16832 |
| 2024-04-01 | -34.48 | $1.42 | 2870 |
| 2024-03-28 | -41.38 | $1.40 | 6072 |
| 2024-03-27 | -45.45 | $1.37 | 292 |
| 2024-03-25 | -36.36 | $1.40 | 173 |
| 2024-03-22 | -23.68 | $1.43 | 27076 |
| 2024-03-21 | -7.89 | $1.49 | 1967 |
| 2024-03-20 | -21.05 | $1.44 | 1307 |
| 2024-03-19 | -13.16 | $1.47 | 12600 |
| 2024-03-18 | -13.16 | $1.47 | 6545 |
| 2024-03-15 | -5.26 | $1.50 | 14600 |
| 2024-03-14 | 0.00 | $1.46 | 7420 |
| 2024-03-13 | -3.85 | $1.39 | 25300 |
| 2024-03-12 | -4.35 | $1.36 | 1300 |
| 2024-03-11 | -11.11 | $1.30 | 3676 |
| 2024-03-08 | -11.11 | $1.30 | 68879 |
| 2024-03-07 | -13.33 | $1.27 | 49700 |
| 2024-03-06 | -26.67 | $1.25 | 2480 |
| 2024-03-05 | -26.67 | $1.25 | 5050 |
| 2024-03-04 | -40.00 | $1.23 | 17194 |
| 2024-03-01 | -33.33 | $1.24 | 100 |
| 2024-02-29 | -40.00 | $1.23 | 5000 |
| 2024-02-28 | -46.67 | $1.22 | 4643 |
| 2024-02-27 | -66.67 | $1.19 | 1400 |
| 2024-02-26 | -100.00 | $1.14 | 603 |
| 2024-02-23 | -70.00 | $1.21 | — |
| 2024-02-22 | -70.00 | $1.21 | 3098 |
| 2024-02-21 | -85.00 | $1.18 | — |
| 2024-02-20 | -85.00 | $1.18 | 9110 |
| 2024-02-16 | -95.00 | $1.16 | 4400 |
| 2024-02-15 | -90.00 | $1.17 | 10336 |
| 2024-02-14 | -100.00 | $1.15 | 8200 |
| 2024-02-13 | -100.00 | $1.16 | 28893 |
| 2024-02-12 | -87.50 | $1.22 | 7006 |
| 2024-02-09 | -100.00 | $1.22 | 6450 |
| 2024-02-08 | -71.43 | $1.26 | 7743 |
| 2024-02-07 | -50.00 | $1.29 | 7800 |
| 2024-02-06 | -78.57 | $1.25 | 500 |
| 2024-02-05 | -78.57 | $1.25 | 2560 |
| 2024-02-02 | -64.29 | $1.27 | 17233 |
| 2024-02-01 | -64.29 | $1.27 | 3700 |
| 2024-01-31 | -100.00 | $1.22 | 18400 |
| 2024-01-30 | -100.00 | $1.25 | 60081 |
| 2024-01-29 | -77.78 | $1.29 | 2050 |
| 2024-01-26 | -60.00 | $1.31 | — |
| 2024-01-25 | -60.00 | $1.31 | — |
| 2024-01-24 | -60.00 | $1.31 | 1100 |
| 2024-01-23 | -60.00 | $1.31 | — |
| 2024-01-22 | -60.00 | $1.31 | 300 |
| 2024-01-19 | -50.00 | $1.32 | 5630 |
| 2024-01-18 | -30.00 | $1.34 | — |
| 2024-01-17 | -30.00 | $1.34 | 11850 |
| 2024-01-16 | -30.00 | $1.34 | 32633 |
| 2024-01-12 | -30.00 | $1.34 | — |
| 2024-01-11 | -30.00 | $1.34 | 3700 |
| 2024-01-10 | -30.00 | $1.34 | 2450 |
| 2024-01-09 | -20.00 | $1.35 | 4080 |
| 2024-01-08 | -60.00 | $1.31 | 9205 |
| 2024-01-05 | -45.45 | $1.32 | 22619 |
| 2024-01-04 | -41.67 | $1.32 | 3301 |
| 2024-01-03 | -41.67 | $1.32 | 23525 |
| 2024-01-02 | -25.00 | $1.34 | 16800 |
| 2023-12-29 | -16.67 | $1.35 | 4550 |
| 2023-12-28 | -16.67 | $1.35 | 1400 |
| 2023-12-27 | -10.00 | $1.34 | 10680 |
| 2023-12-26 | -10.00 | $1.34 | — |
| 2023-12-22 | -18.18 | $1.34 | 1340 |
| 2023-12-21 | -38.46 | $1.33 | 5900 |
| 2023-12-20 | -23.08 | $1.35 | 1000 |
| 2023-12-19 | -23.08 | $1.35 | 100 |
| 2023-12-18 | -33.33 | $1.35 | — |
| 2023-12-15 | -33.33 | $1.35 | — |
| 2023-12-14 | -60.00 | $1.35 | 200 |
| 2023-12-13 | -68.00 | $1.33 | 5508 |
| 2023-12-12 | -80.00 | $1.30 | 1700 |
| 2023-12-11 | -84.00 | $1.29 | 700 |
| 2023-12-08 | -80.00 | $1.30 | 14167 |
| 2023-12-07 | -96.00 | $1.26 | 6188 |
| 2023-12-06 | -100.00 | $1.25 | 11726 |
| 2023-12-05 | -65.38 | $1.33 | 6901 |
| 2023-12-04 | -65.38 | $1.33 | 10000 |
| 2023-12-01 | -60.71 | $1.33 | 3610 |
| 2023-11-30 | -65.52 | $1.31 | 34604 |
| 2023-11-29 | -62.07 | $1.32 | 5900 |
| 2023-11-28 | -81.25 | $1.30 | 11605 |
| 2023-11-27 | -87.50 | $1.28 | 30810 |
| 2023-11-24 | -77.97 | $1.34 | 2115 |
| 2023-11-22 | -71.19 | $1.38 | 2590 |
| 2023-11-21 | -74.58 | $1.36 | 17375 |
| 2023-11-20 | -71.19 | $1.38 | 8800 |
| 2023-11-17 | -69.49 | $1.39 | 9355 |
| 2023-11-16 | -67.80 | $1.40 | 27682 |
| 2023-11-15 | -66.10 | $1.41 | 36871 |
| 2023-11-14 | -71.19 | $1.38 | 6150 |
| 2023-11-13 | -77.97 | $1.34 | 15800 |
| 2023-11-10 | -81.36 | $1.32 | 2780 |
| 2023-11-09 | -86.44 | $1.29 | 7850 |
| 2023-11-08 | -86.44 | $1.29 | 500 |
| 2023-11-07 | -93.22 | $1.25 | 13570 |
| 2023-11-06 | -88.14 | $1.28 | 1537 |
| 2023-11-03 | -94.92 | $1.24 | 19520 |
| 2023-11-02 | -93.22 | $1.25 | 4690 |
| 2023-11-01 | -96.55 | $1.24 | 50320 |
| 2023-10-31 | -78.95 | $1.35 | 154851 |
| 2023-10-30 | -21.74 | $1.75 | 871 |
| 2023-10-27 | 0.00 | $1.80 | 4100 |
| 2023-10-26 | -4.76 | $1.77 | 4500 |
| 2023-10-25 | -9.52 | $1.76 | — |
| 2023-10-24 | -9.52 | $1.76 | — |
| 2023-10-23 | -9.52 | $1.76 | 5145 |
| 2023-10-20 | 0.00 | $1.76 | 4020 |
| 2023-10-19 | -15.79 | $1.73 | 900 |
| 2023-10-18 | -5.26 | $1.75 | 301 |
| 2023-10-17 | -39.13 | $1.71 | 700 |
| 2023-10-16 | -45.83 | $1.70 | 1051 |
| 2023-10-13 | -45.83 | $1.70 | 4505 |
| 2023-10-12 | -50.00 | $1.69 | 6675 |
| 2023-10-11 | -56.67 | $1.70 | 290 |
| 2023-10-10 | -60.00 | $1.69 | 13646 |
| 2023-10-09 | -56.67 | $1.70 | 5550 |
| 2023-10-06 | -70.00 | $1.66 | 2400 |
| 2023-10-05 | -77.42 | $1.64 | 6525 |
| 2023-10-04 | -83.87 | $1.62 | 5911 |
| 2023-10-03 | -90.00 | $1.61 | 25383 |
| 2023-10-02 | -78.26 | $1.71 | 12104 |
| 2023-09-29 | -60.87 | $1.75 | 7815 |
| 2023-09-28 | -74.07 | $1.73 | 3829 |
| 2023-09-27 | -96.30 | $1.67 | 17129 |
| 2023-09-26 | -88.46 | $1.70 | 14404 |
| 2023-09-25 | -84.62 | $1.71 | 18379 |
| 2023-09-22 | -95.45 | $1.72 | 23755 |
| 2023-09-21 | -94.44 | $1.76 | 2320 |
| 2023-09-20 | -100.00 | $1.75 | 26103 |
| 2023-09-19 | -94.44 | $1.76 | 4351 |
| 2023-09-18 | -88.89 | $1.77 | 13225 |
| 2023-09-15 | -100.00 | $1.77 | 14610 |
| 2023-09-14 | -83.33 | $1.82 | 12750 |
| 2023-09-13 | -100.00 | $1.81 | 13100 |
| 2023-09-12 | -93.75 | $1.83 | 10000 |
| 2023-09-11 | -95.65 | $1.83 | 7912 |
| 2023-09-08 | -95.65 | $1.83 | 12900 |
| 2023-09-07 | -86.96 | $1.85 | 13125 |
| 2023-09-06 | -78.26 | $1.87 | 110 |
| 2023-09-05 | -69.23 | $1.86 | 7030 |
| 2023-09-01 | -76.12 | $1.82 | 11355 |
| 2023-08-31 | -72.86 | $1.85 | 27732 |
| 2023-08-30 | -67.14 | $1.89 | 2100 |
| 2023-08-29 | -71.43 | $1.86 | — |
| 2023-08-28 | -71.43 | $1.86 | 4425 |
| 2023-08-25 | -70.00 | $1.87 | 1500 |
| 2023-08-24 | -68.57 | $1.88 | 3100 |
| 2023-08-23 | -70.00 | $1.87 | 6435 |
| 2023-08-22 | -70.00 | $1.87 | 8410 |
| 2023-08-21 | -76.06 | $1.83 | 16370 |
| 2023-08-18 | -64.79 | $1.91 | 5800 |
| 2023-08-17 | -70.42 | $1.87 | 1050 |
| 2023-08-16 | -73.24 | $1.85 | 9650 |
| 2023-08-15 | -63.38 | $1.92 | 20815 |
| 2023-08-14 | -56.34 | $1.97 | 47750 |
| 2023-08-11 | -63.01 | $1.93 | 6553 |
| 2023-08-10 | -58.90 | $1.96 | 13750 |
| 2023-08-09 | -52.05 | $2.01 | 56103 |
| 2023-08-08 | -43.84 | $2.07 | 151150 |
| 2023-08-07 | -66.67 | $2.33 | — |
| 2023-08-04 | -66.67 | $2.33 | 4090 |
| 2023-08-03 | -88.89 | $2.31 | 3051 |
| 2023-08-02 | -33.33 | $2.36 | — |
| 2023-08-01 | -50.00 | $2.36 | 600 |
| 2023-07-31 | -50.00 | $2.36 | 1290 |
| 2023-07-28 | -61.54 | $2.35 | 100 |
| 2023-07-27 | -94.12 | $2.31 | 7650 |
| 2023-07-26 | -70.59 | $2.35 | 660 |
| 2023-07-25 | -64.71 | $2.36 | 2146 |
| 2023-07-24 | -70.59 | $2.35 | 8580 |
| 2023-07-21 | -82.35 | $2.33 | 5100 |
| 2023-07-20 | -70.59 | $2.35 | — |
| 2023-07-19 | -70.59 | $2.35 | — |
| 2023-07-18 | -66.67 | $2.35 | 100 |
| 2023-07-17 | -44.44 | $2.39 | 3700 |
| 2023-07-14 | -77.78 | $2.33 | 11600 |
| 2023-07-13 | -72.22 | $2.34 | 2200 |
| 2023-07-12 | -73.68 | $2.33 | 2280 |
| 2023-07-11 | -85.00 | $2.30 | 5000 |
| 2023-07-10 | -60.00 | $2.35 | 10250 |
| 2023-07-07 | -55.00 | $2.36 | 3500 |
| 2023-07-06 | -40.00 | $2.39 | 700 |
| 2023-07-05 | -45.45 | $2.37 | 9400 |
| 2023-07-03 | -27.27 | $2.41 | — |
| 2023-06-30 | -27.27 | $2.41 | 2309 |
| 2023-06-29 | -15.38 | $2.43 | 38257 |
| 2023-06-28 | 0.00 | $2.47 | 8600 |
| 2023-06-27 | -2.50 | $2.44 | 51000 |
| 2023-06-26 | 0.00 | $2.44 | 2100 |
| 2023-06-23 | 0.00 | $2.43 | 4650 |
| 2023-06-22 | -14.29 | $2.35 | 1000 |
| 2023-06-21 | -11.43 | $2.36 | 2714 |
| 2023-06-20 | -28.57 | $2.30 | 18700 |
| 2023-06-16 | -8.82 | $2.36 | 4500 |
| 2023-06-15 | -17.65 | $2.33 | 1000 |
| 2023-06-14 | -17.65 | $2.33 | 4402 |
| 2023-06-13 | -32.35 | $2.28 | 1000 |
| 2023-06-12 | -32.35 | $2.28 | 1901 |
| 2023-06-09 | -23.53 | $2.31 | 1001 |
| 2023-06-08 | -2.94 | $2.38 | 7100 |
| 2023-06-07 | -42.50 | $2.28 | 750 |
| 2023-06-06 | -62.71 | $2.27 | 33500 |
| 2023-06-05 | -64.41 | $2.26 | 37509 |
| 2023-06-02 | -64.41 | $2.26 | 5940 |
| 2023-06-01 | -69.49 | $2.23 | 21295 |
| 2023-05-31 | -71.19 | $2.22 | 30120 |
| 2023-05-30 | -96.61 | $2.07 | 13200 |
| 2023-05-26 | -100.00 | $2.21 | 13025 |
| 2023-05-25 | -100.00 | $2.21 | 5625 |
| 2023-05-24 | -97.62 | $2.23 | 8100 |
| 2023-05-23 | -92.50 | $2.27 | 5968 |
| 2023-05-22 | -97.50 | $2.25 | 3450 |
| 2023-05-19 | -97.50 | $2.25 | 10875 |
| 2023-05-18 | -90.00 | $2.28 | 6850 |
| 2023-05-17 | -92.50 | $2.27 | 8767 |
| 2023-05-16 | -87.80 | $2.29 | 525 |
| 2023-05-15 | -78.57 | $2.33 | 25109 |
| 2023-05-12 | -77.27 | $2.34 | 2725 |
| 2023-05-11 | -79.55 | $2.33 | 9300 |
| 2023-05-10 | -77.27 | $2.34 | 2420 |
| 2023-05-09 | -34.09 | $2.53 | 8503 |
| 2023-05-08 | -38.64 | $2.51 | 1605 |
| 2023-05-05 | -75.00 | $2.35 | — |
| 2023-05-04 | -75.00 | $2.35 | 1000 |
| 2023-05-03 | -75.00 | $2.35 | 455 |
| 2023-05-02 | -88.64 | $2.29 | 5800 |
| 2023-05-01 | -65.91 | $2.39 | 1570 |
| 2023-04-28 | -90.91 | $2.28 | 4500 |
| 2023-04-27 | -93.18 | $2.27 | 21750 |
| 2023-04-26 | -96.97 | $2.36 | 1185 |
| 2023-04-25 | -84.85 | $2.40 | 2000 |
| 2023-04-24 | -72.73 | $2.44 | 7000 |
| 2023-04-21 | -15.38 | $2.62 | 2100 |
| 2023-04-20 | -12.82 | $2.63 | 500 |
| 2023-04-19 | -7.32 | $2.65 | 500 |
| 2023-04-18 | -4.76 | $2.66 | 1502 |
| 2023-04-17 | -2.22 | $2.67 | 8502 |
| 2023-04-14 | -2.04 | $2.67 | 100 |
| 2023-04-13 | 0.00 | $2.68 | 4500 |
| 2023-04-12 | -6.12 | $2.65 | 4500 |
| 2023-04-11 | -14.29 | $2.61 | 2400 |
| 2023-04-10 | -20.41 | $2.58 | 4900 |
| 2023-04-06 | -23.53 | $2.56 | 1000 |
| 2023-04-05 | -17.65 | $2.59 | 3100 |
| 2023-04-04 | -13.73 | $2.61 | 7000 |
| 2023-04-03 | -5.88 | $2.65 | 5460 |
| 2023-03-31 | -4.88 | $2.56 | 3296 |
| 2023-03-30 | -4.00 | $2.56 | 10460 |
| 2023-03-29 | 0.00 | $2.45 | 3700 |
| 2023-03-28 | -9.09 | $2.38 | 1150 |
| 2023-03-27 | 0.00 | $2.36 | 2500 |
| 2023-03-24 | -7.41 | $2.33 | 4750 |
| 2023-03-23 | -3.70 | $2.34 | 9100 |
| 2023-03-22 | 0.00 | $2.35 | 12357 |
| 2023-03-21 | -23.08 | $2.28 | 8200 |
| 2023-03-20 | -42.31 | $2.23 | 1400 |
| 2023-03-17 | -26.92 | $2.27 | 3999 |
| 2023-03-16 | -46.15 | $2.22 | 2131 |
| 2023-03-15 | 0.00 | $2.34 | 100 |
| 2023-03-14 | -19.23 | $2.29 | 6600 |
| 2023-03-13 | -50.00 | $2.21 | 8500 |
| 2023-03-10 | -65.38 | $2.17 | 500 |
| 2023-03-09 | -46.15 | $2.22 | 1050 |
| 2023-03-08 | -46.15 | $2.22 | — |
| 2023-03-07 | -46.15 | $2.22 | 28616 |
| 2023-03-06 | -15.38 | $2.30 | 24043 |
| 2023-03-03 | -95.83 | $2.09 | 3500 |
| 2023-03-02 | -77.27 | $2.15 | 300 |
| 2023-03-01 | -76.47 | $2.19 | 6406 |
| 2023-02-28 | -69.23 | $2.23 | 10932 |
| 2023-02-27 | -61.54 | $2.24 | 1555 |
| 2023-02-24 | -61.54 | $2.24 | 950 |
| 2023-02-23 | -71.43 | $2.23 | 500 |
| 2023-02-22 | -81.82 | $2.23 | 7765 |
| 2023-02-21 | -63.64 | $2.27 | 8600 |
| 2023-02-17 | -50.00 | $2.30 | 1500 |
| 2023-02-16 | -45.45 | $2.31 | 4500 |
| 2023-02-15 | -50.00 | $2.30 | 200 |
| 2023-02-14 | -43.48 | $2.32 | — |
| 2023-02-13 | -43.48 | $2.32 | 320 |
| 2023-02-10 | -73.91 | $2.25 | 5000 |
| 2023-02-09 | -78.26 | $2.24 | 500 |
| 2023-02-08 | -74.07 | $2.22 | 500 |
| 2023-02-07 | -50.00 | $2.24 | 600 |
| 2023-02-06 | -47.22 | $2.25 | 900 |
| 2023-02-03 | -35.42 | $2.25 | 3750 |
| 2023-02-02 | -35.42 | $2.25 | 8650 |
| 2023-02-01 | -47.92 | $2.19 | 6200 |
| 2023-01-31 | -37.25 | $2.23 | 6550 |
| 2023-01-30 | -31.37 | $2.26 | 200 |
| 2023-01-27 | -25.49 | $2.29 | 3343 |
| 2023-01-26 | -21.57 | $2.31 | 1900 |
| 2023-01-25 | -17.65 | $2.33 | 8400 |
| 2023-01-24 | -9.80 | $2.37 | 11800 |
| 2023-01-23 | -11.86 | $2.35 | 11900 |
| 2023-01-20 | -15.25 | $2.33 | 9259 |
| 2023-01-19 | -15.25 | $2.33 | 200 |
| 2023-01-18 | -15.25 | $2.33 | 6500 |
| 2023-01-17 | -5.36 | $2.36 | 23860 |
| 2023-01-13 | -7.32 | $2.21 | 2236 |
| 2023-01-12 | -4.88 | $2.22 | 4220 |
| 2023-01-11 | -2.50 | $2.22 | 2400 |
| 2023-01-10 | -25.81 | $2.06 | 5950 |
| 2023-01-09 | -15.63 | $2.09 | 74665 |
| 2023-01-06 | -22.22 | $1.96 | 4713 |
| 2023-01-05 | -25.00 | $1.95 | 720 |
| 2023-01-04 | -15.00 | $1.97 | 6000 |
| 2023-01-03 | -45.00 | $1.91 | 2403 |
| 2022-12-30 | -10.00 | $1.98 | — |
| 2022-12-29 | -10.00 | $1.98 | — |
| 2022-12-28 | -10.00 | $1.98 | 6200 |
| 2022-12-27 | -30.00 | $1.94 | 10500 |
| 2022-12-23 | 0.00 | $1.95 | 500 |
| 2022-12-22 | -80.00 | $1.83 | 9500 |
| 2022-12-21 | -20.00 | $1.92 | 3062 |
| 2022-12-20 | -6.67 | $1.94 | 12400 |
| 2022-12-19 | -66.67 | $1.84 | 4762 |
| 2022-12-16 | -76.19 | $1.85 | 6300 |
| 2022-12-15 | -79.17 | $1.85 | 12400 |
| 2022-12-14 | -70.83 | $1.87 | 3500 |
| 2022-12-13 | -62.50 | $1.89 | 1600 |
| 2022-12-12 | -79.17 | $1.85 | 1600 |
| 2022-12-09 | -91.67 | $1.82 | 2300 |
| 2022-12-08 | -91.67 | $1.82 | 3000 |
| 2022-12-07 | -100.00 | $1.80 | 7650 |
| 2022-12-06 | -100.00 | $1.82 | 480 |
| 2022-12-05 | -100.00 | $1.82 | 1800 |
| 2022-12-02 | -100.00 | $1.84 | 2700 |
| 2022-12-01 | -70.00 | $1.90 | 4270 |
| 2022-11-30 | -75.00 | $1.89 | 7400 |
| 2022-11-29 | -90.00 | $1.86 | 2000 |
| 2022-11-28 | -80.00 | $1.88 | 4000 |
| 2022-11-25 | -75.00 | $1.89 | 7400 |
| 2022-11-23 | -100.00 | $1.84 | 2900 |
| 2022-11-22 | -80.00 | $1.88 | 7602 |
| 2022-11-21 | -95.00 | $1.85 | 6050 |
| 2022-11-18 | -78.57 | $1.93 | 5300 |
| 2022-11-17 | -5.56 | $2.03 | 5000 |
| 2022-11-16 | -26.32 | $1.99 | 1400 |
| 2022-11-15 | -15.79 | $2.01 | 26820 |
| 2022-11-14 | -47.37 | $1.95 | 6800 |
| 2022-11-11 | -5.26 | $2.03 | 17248 |
| 2022-11-10 | 0.00 | $1.94 | 3800 |
| 2022-11-09 | -33.33 | $1.91 | 4400 |
| 2022-11-08 | -11.11 | $1.93 | 3950 |
| 2022-11-07 | -25.00 | $1.91 | 1300 |
| 2022-11-04 | -8.33 | $1.92 | 3852 |
| 2022-11-03 | -8.33 | $1.92 | — |
| 2022-11-02 | -8.33 | $1.92 | 500 |
| 2022-11-01 | -8.33 | $1.92 | — |
| 2022-10-31 | -8.33 | $1.92 | — |
| 2022-10-28 | -6.25 | $1.92 | — |
| 2022-10-27 | -4.55 | $1.92 | 8650 |
| 2022-10-26 | -4.00 | $1.92 | 650 |
| 2022-10-25 | 0.00 | $1.93 | 5450 |
| 2022-10-24 | 0.00 | $1.92 | — |
| 2022-10-21 | 0.00 | $1.92 | 2150 |
| 2022-10-20 | -24.00 | $1.85 | 1940 |
| 2022-10-19 | -4.00 | $1.90 | 600 |
| 2022-10-18 | -12.00 | $1.88 | 9850 |
| 2022-10-17 | -4.00 | $1.90 | 2550 |
| 2022-10-14 | -4.00 | $1.90 | 100 |
| 2022-10-13 | -4.00 | $1.90 | 410 |
| 2022-10-12 | -16.00 | $1.87 | — |
| 2022-10-11 | -19.23 | $1.87 | 650 |
| 2022-10-10 | -55.88 | $1.81 | 420 |
| 2022-10-07 | -48.72 | $1.86 | 420 |
| 2022-10-06 | -50.00 | $1.86 | 1900 |
| 2022-10-05 | -55.00 | $1.84 | 1400 |
| 2022-10-04 | -42.50 | $1.89 | 3200 |
| 2022-10-03 | -46.34 | $1.88 | 5100 |
| 2022-09-30 | -82.93 | $1.73 | 6250 |
| 2022-09-29 | -90.24 | $1.70 | 1300 |
| 2022-09-28 | -80.49 | $1.74 | 6600 |
| 2022-09-27 | -97.67 | $1.67 | 13000 |
| 2022-09-26 | -97.73 | $1.68 | 4400 |
| 2022-09-23 | -100.00 | $1.75 | 27250 |
| 2022-09-22 | -89.19 | $1.87 | 15546 |
| 2022-09-21 | -96.88 | $1.89 | — |
| 2022-09-20 | -96.88 | $1.89 | 1100 |
| 2022-09-19 | -93.75 | $1.90 | 2500 |
| 2022-09-16 | -100.00 | $1.88 | 1100 |
| 2022-09-15 | -96.67 | $1.91 | 2800 |
| 2022-09-14 | -80.00 | $1.92 | 3012 |
| 2022-09-13 | -62.86 | $1.98 | 8400 |
| 2022-09-12 | -42.86 | $2.05 | 2000 |
| 2022-09-09 | -42.86 | $2.05 | 4200 |
| 2022-09-08 | -51.43 | $2.02 | 6600 |
| 2022-09-07 | -71.43 | $1.95 | 3040 |
| 2022-09-06 | -48.57 | $2.03 | 6279 |
| 2022-09-02 | -40.00 | $2.06 | 7850 |
| 2022-09-01 | -65.79 | $1.95 | 300 |
| 2022-08-31 | -34.21 | $2.07 | — |
| 2022-08-30 | -34.21 | $2.07 | 2101 |
| 2022-08-29 | -26.32 | $2.10 | 4532 |
| 2022-08-26 | -21.05 | $2.12 | 14204 |
| 2022-08-25 | -27.78 | $2.08 | 14479 |
| 2022-08-24 | -28.57 | $2.06 | 4620 |
| 2022-08-23 | -11.90 | $2.13 | 2820 |
| 2022-08-22 | -32.35 | $1.98 | 1800 |
| 2022-08-19 | -22.22 | $2.01 | 9502 |
| 2022-08-18 | -38.89 | $1.95 | 1200 |
| 2022-08-17 | -33.33 | $1.97 | 8766 |
| 2022-08-16 | -61.11 | $1.87 | 7009 |
| 2022-08-15 | -58.33 | $1.88 | 2500 |
| 2022-08-12 | -58.33 | $1.88 | 3950 |
| 2022-08-11 | -58.33 | $1.88 | 3750 |
| 2022-08-10 | -50.00 | $1.91 | 14550 |
| 2022-08-09 | -58.33 | $1.88 | 34400 |
| 2022-08-08 | -47.22 | $1.92 | 52504 |
| 2022-08-05 | -15.38 | $1.84 | 12049 |
| 2022-08-04 | -15.38 | $1.84 | — |
| 2022-08-03 | -15.38 | $1.84 | 4200 |
| 2022-08-02 | -7.69 | $1.85 | 2000 |
| 2022-08-01 | -28.57 | $1.83 | — |
| 2022-07-29 | -28.57 | $1.83 | 7822 |
| 2022-07-28 | -66.67 | $1.78 | 2100 |
| 2022-07-27 | -73.33 | $1.77 | 300 |
| 2022-07-26 | -87.50 | $1.75 | 5300 |
| 2022-07-25 | -68.75 | $1.78 | 7530 |
| 2022-07-22 | -42.86 | $1.83 | 3500 |
| 2022-07-21 | -40.00 | $1.83 | 2500 |
| 2022-07-20 | -68.75 | $1.78 | 100 |
| 2022-07-19 | -68.75 | $1.78 | 3075 |
| 2022-07-18 | -56.25 | $1.80 | 7500 |
| 2022-07-15 | -37.50 | $1.83 | 500 |
| 2022-07-14 | -65.00 | $1.80 | 4500 |
| 2022-07-13 | -60.00 | $1.81 | 6400 |
| 2022-07-12 | -69.57 | $1.80 | 3500 |
| 2022-07-11 | -58.06 | $1.86 | — |
| 2022-07-08 | -64.86 | $1.86 | 1000 |
| 2022-07-07 | -64.86 | $1.86 | — |
| 2022-07-06 | -64.86 | $1.86 | — |
| 2022-07-05 | -64.86 | $1.86 | 35750 |
| 2022-07-01 | -75.68 | $1.82 | 2500 |
| 2022-06-30 | -67.57 | $1.85 | 2100 |
| 2022-06-29 | -59.46 | $1.88 | 5000 |
| 2022-06-28 | -56.76 | $1.89 | 3625 |
| 2022-06-27 | -67.57 | $1.85 | 100 |
| 2022-06-24 | -75.68 | $1.82 | 3009 |
| 2022-06-23 | -97.30 | $1.74 | 1700 |
| 2022-06-22 | -97.30 | $1.74 | 7440 |
| 2022-06-21 | -100.00 | $1.75 | 3000 |
| 2022-06-17 | -96.88 | $1.79 | 8700 |
| 2022-06-16 | -96.15 | $1.85 | 7400 |
| 2022-06-15 | -92.00 | $1.87 | 3900 |
| 2022-06-14 | -88.00 | $1.88 | 2200 |
| 2022-06-13 | -45.71 | $1.94 | 5100 |
| 2022-06-10 | -40.00 | $1.96 | 9375 |
| 2022-06-09 | -9.52 | $2.06 | 5540 |
| 2022-06-08 | -2.38 | $2.06 | 6870 |
| 2022-06-07 | -7.89 | $2.00 | 2500 |
| 2022-06-06 | -13.16 | $1.98 | 11000 |
| 2022-06-03 | -16.67 | $1.95 | 650 |
| 2022-06-02 | -30.56 | $1.90 | 2200 |
| 2022-06-01 | -30.56 | $1.90 | 400 |
| 2022-05-31 | -27.78 | $1.91 | 4400 |
| 2022-05-27 | -16.67 | $1.95 | 600 |
| 2022-05-26 | -2.78 | $2.00 | 4204 |
| 2022-05-25 | -2.78 | $2.00 | 10600 |
| 2022-05-24 | -25.00 | $1.92 | 3130 |
| 2022-05-23 | -36.11 | $1.88 | — |
| 2022-05-20 | -36.11 | $1.88 | 18300 |
| 2022-05-19 | -48.98 | $1.90 | 4300 |
| 2022-05-18 | -66.67 | $1.85 | 541 |
| 2022-05-17 | -66.67 | $1.85 | 4200 |
| 2022-05-16 | -60.00 | $1.89 | 10000 |
| 2022-05-13 | -83.33 | $1.75 | 2100 |
| 2022-05-12 | -95.00 | $1.68 | — |
| 2022-05-11 | -95.00 | $1.68 | 5500 |
| 2022-05-10 | -94.83 | $1.70 | 5250 |
| 2022-05-09 | -86.21 | $1.75 | 18275 |
| 2022-05-06 | -97.83 | $1.80 | 5000 |
| 2022-05-05 | -100.00 | $1.85 | 13400 |
| 2022-05-04 | -94.87 | $1.88 | 2753 |
| 2022-05-03 | -100.00 | $1.90 | — |
| 2022-05-02 | -100.00 | $1.90 | 2100 |
| 2022-04-29 | -100.00 | $1.90 | 10550 |
| 2022-04-28 | -100.00 | $1.95 | — |
| 2022-04-27 | -100.00 | $1.95 | 3000 |
| 2022-04-26 | -100.00 | $1.97 | 5000 |
| 2022-04-25 | -100.00 | $2.01 | 500 |
| 2022-04-22 | -77.78 | $2.11 | 2600 |
| 2022-04-21 | 0.00 | $2.25 | 5000 |
| 2022-04-20 | 0.00 | $2.20 | 2000 |
| 2022-04-19 | 0.00 | $2.18 | 1000 |
| 2022-04-18 | -5.88 | $2.16 | 530 |
| 2022-04-14 | -45.00 | $2.11 | — |
| 2022-04-13 | -45.00 | $2.11 | 8029 |
| 2022-04-12 | -25.00 | $2.15 | — |
| 2022-04-11 | -31.82 | $2.15 | — |
| 2022-04-08 | -31.82 | $2.15 | — |
| 2022-04-07 | -31.82 | $2.15 | — |
| 2022-04-06 | -31.82 | $2.15 | — |
| 2022-04-05 | -31.82 | $2.15 | 6400 |
| 2022-04-04 | -50.00 | $2.11 | 2750 |
| 2022-04-01 | -70.83 | $2.07 | — |
| 2022-03-31 | -50.00 | $2.07 | — |
| 2022-03-30 | -50.00 | $2.07 | 9000 |
| 2022-03-29 | -38.24 | $2.11 | — |
| 2022-03-28 | -38.24 | $2.11 | 575 |
| 2022-03-25 | -26.47 | $2.15 | 1900 |
| 2022-03-24 | -41.18 | $2.10 | 2100 |
| 2022-03-23 | -47.06 | $2.08 | 2500 |
| 2022-03-22 | -41.18 | $2.10 | 7500 |
| 2022-03-21 | -41.18 | $2.10 | 2700 |
| 2022-03-18 | -29.41 | $2.14 | 4500 |
| 2022-03-17 | -11.76 | $2.20 | — |
| 2022-03-16 | -11.76 | $2.20 | 1000 |
| 2022-03-15 | -5.88 | $2.22 | — |
| 2022-03-14 | -8.82 | $2.21 | 965 |
| 2022-03-11 | -5.88 | $2.22 | 1700 |
| 2022-03-10 | -17.65 | $2.18 | 3000 |
| 2022-03-09 | -18.92 | $2.17 | 5088 |
| 2022-03-08 | -19.05 | $2.16 | 14756 |
| 2022-03-07 | -15.91 | $2.17 | 72760 |
| 2022-03-04 | -7.50 | $2.17 | 2900 |
| 2022-03-03 | -22.50 | $2.11 | 2200 |
| 2022-03-02 | 0.00 | $2.20 | 778 |
| 2022-03-01 | -24.32 | $2.08 | — |
| 2022-02-28 | -21.43 | $2.08 | 200 |
| 2022-02-25 | -26.19 | $2.06 | 5000 |
| 2022-02-24 | -33.33 | $2.03 | 5050 |
| 2022-02-23 | -16.67 | $2.10 | 9500 |
| 2022-02-22 | -13.89 | $2.00 | 535 |
| 2022-02-18 | -8.33 | $2.02 | — |
| 2022-02-17 | -8.33 | $2.02 | 7000 |
| 2022-02-16 | 0.00 | $2.00 | — |
| 2022-02-15 | 0.00 | $2.00 | 1325 |
| 2022-02-14 | -14.81 | $1.92 | — |
| 2022-02-11 | -14.81 | $1.92 | 500 |
| 2022-02-10 | 0.00 | $1.96 | 2153 |
| 2022-02-09 | -18.18 | $1.87 | 3500 |
| 2022-02-08 | -18.18 | $1.87 | 4900 |
| 2022-02-07 | -13.64 | $1.88 | 15500 |
| 2022-02-04 | -4.35 | $1.90 | — |
| 2022-02-03 | -4.35 | $1.90 | 1000 |
| 2022-02-02 | -4.35 | $1.90 | — |
| 2022-02-01 | -4.00 | $1.90 | 9900 |
| 2022-01-31 | -64.00 | $1.75 | — |
| 2022-01-28 | -64.00 | $1.75 | — |
| 2022-01-27 | -64.00 | $1.75 | — |
| 2022-01-26 | -64.00 | $1.75 | 500 |
| 2022-01-25 | -43.14 | $1.69 | — |
| 2022-01-24 | -43.14 | $1.69 | 1000 |
| 2022-01-21 | -21.57 | $1.80 | 5778 |
| 2022-01-20 | 0.00 | $1.91 | — |
| 2022-01-19 | 0.00 | $1.91 | — |
| 2022-01-18 | 0.00 | $1.91 | 10400 |
| 2022-01-14 | -2.00 | $1.89 | 5443 |
| 2022-01-13 | -6.00 | $1.87 | 1000 |
| 2022-01-12 | -12.00 | $1.84 | 1100 |
| 2022-01-11 | -4.00 | $1.88 | 12563 |
| 2022-01-10 | -40.00 | $1.70 | 1100 |
| 2022-01-07 | -40.00 | $1.70 | 4800 |
| 2022-01-06 | -36.00 | $1.72 | — |
| 2022-01-05 | -36.00 | $1.72 | 5004 |
| 2022-01-04 | -48.00 | $1.66 | — |
| 2022-01-03 | -48.00 | $1.66 | — |
| 2021-12-31 | -48.00 | $1.66 | 2000 |
| 2021-12-30 | -32.00 | $1.74 | — |
| 2021-12-29 | -32.00 | $1.74 | 2100 |
| 2021-12-28 | 0.00 | $1.90 | 1100 |
| 2021-12-27 | 0.00 | $1.65 | — |
| 2021-12-23 | -26.32 | $1.65 | 4600 |
| 2021-12-22 | -68.42 | $1.57 | 4015 |
| 2021-12-21 | -55.00 | $1.60 | 6400 |
| 2021-12-20 | -50.00 | $1.61 | 2200 |
| 2021-12-17 | -72.41 | $1.59 | — |
| 2021-12-16 | -72.41 | $1.59 | — |
| 2021-12-15 | -72.41 | $1.59 | 1500 |
| 2021-12-14 | -68.97 | $1.60 | 4800 |
| 2021-12-13 | -68.97 | $1.60 | 200 |
| 2021-12-10 | -75.86 | $1.58 | 300 |
| 2021-12-09 | -75.86 | $1.58 | 899 |
| 2021-12-08 | -82.61 | $1.59 | 750 |
| 2021-12-07 | -97.83 | $1.52 | — |
| 2021-12-06 | -97.83 | $1.52 | — |
| 2021-12-03 | -97.83 | $1.52 | 8500 |
| 2021-12-02 | -86.96 | $1.57 | 5000 |
| 2021-12-01 | -83.72 | $1.61 | — |
| 2021-11-30 | -83.72 | $1.61 | 5600 |
| 2021-11-29 | -100.00 | $1.54 | 4200 |
| 2021-11-26 | -90.00 | $1.70 | — |
| 2021-11-24 | -90.00 | $1.70 | 1000 |
| 2021-11-23 | -86.67 | $1.71 | — |
| 2021-11-22 | -86.67 | $1.71 | 1000 |
| 2021-11-19 | -56.67 | $1.80 | 100 |
| 2021-11-18 | -56.67 | $1.80 | — |
| 2021-11-17 | -56.67 | $1.80 | 1500 |
| 2021-11-16 | -66.67 | $1.77 | — |
| 2021-11-15 | -66.67 | $1.77 | — |
| 2021-11-12 | -66.67 | $1.77 | — |
| 2021-11-11 | -66.67 | $1.77 | 30200 |
| 2021-11-10 | 0.00 | $1.97 | — |
| 2021-11-09 | 0.00 | $1.97 | 5000 |
| 2021-11-08 | -17.95 | $1.90 | 905 |
| 2021-11-05 | -30.77 | $1.85 | — |
| 2021-11-04 | -30.77 | $1.85 | 6800 |
| 2021-11-03 | -43.59 | $1.80 | 3508 |
| 2021-11-02 | -23.08 | $1.88 | 3205 |
| 2021-11-01 | -28.21 | $1.86 | 300 |
| 2021-10-29 | -10.26 | $1.93 | — |
| 2021-10-28 | -10.26 | $1.93 | 500 |
| 2021-10-27 | -5.13 | $1.95 | 700 |
| 2021-10-26 | -10.26 | $1.93 | 8550 |
| 2021-10-25 | -35.90 | $1.83 | — |
| 2021-10-22 | -35.90 | $1.83 | 1200 |
| 2021-10-21 | -28.21 | $1.86 | 7750 |
| 2021-10-20 | -30.77 | $1.85 | 3500 |
| 2021-10-19 | -35.90 | $1.83 | 8579 |
| 2021-10-18 | -5.13 | $1.95 | 2050 |
| 2021-10-15 | -8.33 | $1.91 | 19065 |
| 2021-10-14 | 0.00 | $1.76 | 14050 |
| 2021-10-13 | -21.43 | $1.69 | 32100 |
| 2021-10-12 | -94.12 | $1.59 | 2000 |
| 2021-10-11 | -94.12 | $1.60 | — |
| 2021-10-08 | -94.12 | $1.60 | 200 |
| 2021-10-07 | -91.30 | $1.61 | — |
| 2021-10-06 | -91.30 | $1.61 | — |
| 2021-10-05 | -91.30 | $1.61 | 9000 |
| 2021-10-04 | -91.30 | $1.61 | 1000 |
| 2021-10-01 | -100.00 | $1.59 | 2000 |
| 2021-09-30 | -68.18 | $1.67 | 2000 |
| 2021-09-29 | -72.73 | $1.66 | — |
| 2021-09-28 | -72.73 | $1.66 | — |
| 2021-09-27 | -72.73 | $1.66 | — |
| 2021-09-24 | -72.73 | $1.66 | 100 |
| 2021-09-23 | -72.73 | $1.66 | — |
| 2021-09-22 | -72.73 | $1.66 | 100 |
| 2021-09-21 | -100.00 | $1.60 | 7100 |
| 2021-09-20 | -100.00 | $1.60 | 3805 |
| 2021-09-17 | -58.82 | $1.72 | — |
| 2021-09-16 | -58.82 | $1.72 | 7576 |
| 2021-09-15 | -41.18 | $1.75 | 1200 |
| 2021-09-14 | -35.29 | $1.76 | — |
| 2021-09-13 | -42.11 | $1.76 | — |
| 2021-09-10 | -54.17 | $1.76 | 23900 |
| 2021-09-09 | -78.38 | $1.73 | 11000 |
| 2021-09-08 | -78.95 | $1.73 | 4300 |
| 2021-09-07 | -73.68 | $1.75 | 15400 |
| 2021-09-03 | -68.42 | $1.77 | 26400 |
| 2021-09-02 | -76.32 | $1.74 | 9500 |
| 2021-09-01 | -87.80 | $1.70 | 7405 |
| 2021-08-31 | -87.80 | $1.70 | 7000 |
| 2021-08-30 | -90.24 | $1.69 | 3250 |
| 2021-08-27 | -78.05 | $1.74 | 7107 |
| 2021-08-26 | -78.05 | $1.74 | 4792 |
| 2021-08-25 | -80.49 | $1.73 | — |
| 2021-08-24 | -80.49 | $1.73 | 5301 |
| 2021-08-23 | -97.56 | $1.66 | 8800 |
| 2021-08-20 | -90.24 | $1.69 | 9400 |
| 2021-08-19 | -100.00 | $1.66 | 6000 |
| 2021-08-18 | -100.00 | $1.70 | 11405 |
| 2021-08-17 | -86.11 | $1.75 | 29255 |
| 2021-08-16 | -100.00 | $1.81 | 17085 |
| 2021-08-13 | -95.45 | $1.85 | 9017 |
| 2021-08-12 | -85.71 | $1.88 | 27671 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.39
2026-08-10
Close Price
$1.82
Vol: 14518Average Directional Index - Detailed Analysis
Minimum
6.66
Average
20.81
Maximum
37.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 25.39 | $1.82 | 14518 |
| 2026-08-07 | 25.69 | $1.89 | 17200 |
| 2026-08-06 | 26.71 | $1.87 | 7600 |
| 2026-08-05 | 27.40 | $1.83 | 33110 |
| 2026-08-04 | 27.96 | $1.79 | 19400 |
| 2026-08-03 | 28.14 | $1.74 | 10836 |
| 2026-07-31 | 28.33 | $1.71 | 14327 |
| 2026-07-30 | 27.62 | $1.74 | 26200 |
| 2026-07-29 | 26.88 | $1.78 | 1300 |
| 2026-07-28 | 26.64 | $1.77 | 1400 |
| 2026-07-27 | 26.28 | $1.78 | 7704 |
| 2026-07-24 | 26.06 | $1.80 | 2149 |
| 2026-07-23 | 26.02 | $1.81 | 12207 |
| 2026-07-22 | 25.99 | $1.87 | 14100 |
| 2026-07-21 | 26.16 | $1.82 | 12500 |
| 2026-07-20 | 25.91 | $1.79 | 19100 |
| 2026-07-17 | 25.73 | $1.87 | 1912 |
| 2026-07-16 | 25.96 | $1.88 | 12548 |
| 2026-07-15 | 26.21 | $1.93 | 1900 |
| 2026-07-14 | 26.80 | $1.94 | 4200 |
| 2026-07-13 | 27.49 | $1.89 | 3200 |
| 2026-07-10 | 27.98 | $1.94 | 15505 |
| 2026-07-09 | 28.60 | $1.89 | 6830 |
| 2026-07-08 | 29.26 | $2.01 | 8035 |
| 2026-07-07 | 29.95 | $1.83 | 63400 |
| 2026-07-06 | 29.68 | $1.88 | 22435 |
| 2026-07-02 | 29.65 | $1.89 | 15400 |
| 2026-07-01 | 29.67 | $1.87 | 2000 |
| 2026-06-30 | 29.18 | $1.88 | 22900 |
| 2026-06-29 | 28.57 | $1.86 | 15300 |
| 2026-06-26 | 28.00 | $1.85 | 18334 |
| 2026-06-25 | 27.32 | $1.82 | 39442 |
| 2026-06-24 | 26.44 | $1.83 | 57100 |
| 2026-06-23 | 25.51 | $2.01 | 3700 |
| 2026-06-22 | 25.31 | $2.06 | 5300 |
| 2026-06-18 | 25.29 | $1.99 | 4000 |
| 2026-06-17 | 25.27 | $2.07 | 3525 |
| 2026-06-16 | 25.64 | $2.07 | 15400 |
| 2026-06-15 | 26.03 | $2.06 | 11800 |
| 2026-06-12 | 26.44 | $2.09 | 16800 |
| 2026-06-11 | 26.80 | $2.00 | 31900 |
| 2026-06-10 | 26.62 | $1.95 | 11342 |
| 2026-06-09 | 26.20 | $1.97 | 52400 |
| 2026-06-08 | 25.76 | $2.06 | 5045 |
| 2026-06-05 | 25.86 | $2.13 | 29900 |
| 2026-06-04 | 26.34 | $2.14 | 3417 |
| 2026-06-03 | 27.06 | $2.13 | 9505 |
| 2026-06-02 | 27.30 | $2.15 | 12000 |
| 2026-06-01 | 27.56 | $2.14 | 22800 |
| 2026-05-29 | 27.83 | $2.17 | 37800 |
| 2026-05-28 | 28.44 | $2.15 | 32000 |
| 2026-05-27 | 29.01 | $2.12 | 21700 |
| 2026-05-26 | 29.35 | $2.18 | 67023 |
| 2026-05-22 | 29.70 | $2.11 | 57818 |
| 2026-05-21 | 29.74 | $2.02 | 6300 |
| 2026-05-20 | 28.96 | $1.99 | 17340 |
| 2026-05-19 | 28.24 | $1.97 | 29600 |
| 2026-05-18 | 27.47 | $2.01 | 6920 |
| 2026-05-15 | 26.85 | $2.01 | 33046 |
| 2026-05-14 | 26.20 | $2.02 | 12800 |
| 2026-05-13 | 25.64 | $2.05 | 22023 |
| 2026-05-12 | 25.15 | $2.12 | 31900 |
| 2026-05-11 | 24.82 | $2.12 | 193816 |
| 2026-05-08 | 24.47 | $2.42 | 31600 |
| 2026-05-07 | 25.66 | $2.33 | 1800 |
| 2026-05-06 | 26.40 | $2.35 | 3803 |
| 2026-05-05 | 27.18 | $2.30 | 34603 |
| 2026-05-04 | 27.61 | $2.22 | 10100 |
| 2026-05-01 | 27.55 | $2.27 | 1900 |
| 2026-04-30 | 27.80 | $2.26 | 9600 |
| 2026-04-29 | 28.07 | $2.27 | 9100 |
| 2026-04-28 | 28.45 | $2.28 | 10800 |
| 2026-04-27 | 28.96 | $2.30 | 3600 |
| 2026-04-24 | 29.55 | $2.29 | 12105 |
| 2026-04-23 | 30.17 | $2.26 | 8000 |
| 2026-04-22 | 30.47 | $2.28 | 9500 |
| 2026-04-21 | 30.77 | $2.22 | 20746 |
| 2026-04-20 | 31.03 | $2.31 | 7700 |
| 2026-04-17 | 31.64 | $2.35 | 14500 |
| 2026-04-16 | 32.28 | $2.27 | 13600 |
| 2026-04-15 | 32.49 | $2.27 | 6300 |
| 2026-04-14 | 32.71 | $2.29 | 40927 |
| 2026-04-13 | 32.98 | $2.30 | 49500 |
| 2026-04-10 | 33.14 | $2.20 | 45340 |
| 2026-04-09 | 32.63 | $2.17 | 5200 |
| 2026-04-08 | 32.52 | $2.20 | 5926 |
| 2026-04-07 | 32.50 | $2.10 | 4322 |
| 2026-04-06 | 31.81 | $2.19 | 10616 |
| 2026-04-02 | 31.40 | $2.16 | 4600 |
| 2026-04-01 | 30.28 | $2.16 | 6900 |
| 2026-03-31 | 29.18 | $2.15 | 8100 |
| 2026-03-30 | 27.85 | $2.08 | 19233 |
| 2026-03-27 | 26.44 | $2.15 | 14600 |
| 2026-03-26 | 25.18 | $2.19 | 4428 |
| 2026-03-25 | 24.02 | $2.20 | 17112 |
| 2026-03-24 | 22.84 | $2.22 | 42500 |
| 2026-03-23 | 21.59 | $2.22 | 35700 |
| 2026-03-20 | 20.12 | $2.19 | 26245 |
| 2026-03-19 | 18.79 | $2.24 | 43115 |
| 2026-03-18 | 17.40 | $2.32 | 33825 |
| 2026-03-17 | 16.43 | $2.40 | 9400 |
| 2026-03-16 | 15.71 | $2.45 | 48700 |
| 2026-03-13 | 15.04 | $2.52 | 15610 |
| 2026-03-12 | 14.72 | $2.48 | 6100 |
| 2026-03-11 | 14.38 | $2.57 | 8409 |
| 2026-03-10 | 14.36 | $2.51 | 14637 |
| 2026-03-09 | 14.32 | $2.43 | 34800 |
| 2026-03-06 | 13.46 | $2.49 | 64500 |
| 2026-03-05 | 12.72 | $2.52 | 18600 |
| 2026-03-04 | 12.34 | $2.57 | 19700 |
| 2026-03-03 | 12.26 | $2.59 | 11630 |
| 2026-03-02 | 11.96 | $2.70 | 45919 |
| 2026-02-27 | 11.90 | $2.68 | 56746 |
| 2026-02-26 | 12.18 | $2.62 | 18000 |
| 2026-02-25 | 12.20 | $2.65 | 3549 |
| 2026-02-24 | 12.63 | $2.66 | 6506 |
| 2026-02-23 | 13.08 | $2.64 | 5900 |
| 2026-02-20 | 13.74 | $2.66 | 5309 |
| 2026-02-19 | 14.31 | $2.67 | 4700 |
| 2026-02-18 | 14.97 | $2.59 | 9100 |
| 2026-02-17 | 15.62 | $2.62 | 5600 |
| 2026-02-13 | 16.35 | $2.69 | 7900 |
| 2026-02-12 | 16.95 | $2.62 | 4600 |
| 2026-02-11 | 17.34 | $2.56 | 6905 |
| 2026-02-10 | 17.43 | $2.61 | 4400 |
| 2026-02-09 | 17.77 | $2.64 | 11838 |
| 2026-02-06 | 17.80 | $2.58 | 9500 |
| 2026-02-05 | 17.77 | $2.56 | 68100 |
| 2026-02-04 | 17.61 | $2.75 | 32600 |
| 2026-02-03 | 17.79 | $2.64 | 9803 |
| 2026-02-02 | 18.13 | $2.66 | 12818 |
| 2026-01-30 | 18.43 | $2.69 | 18400 |
| 2026-01-29 | 18.79 | $2.82 | 21400 |
| 2026-01-28 | 19.58 | $2.78 | 7207 |
| 2026-01-27 | 20.35 | $2.79 | 35400 |
| 2026-01-26 | 20.85 | $2.73 | 9330 |
| 2026-01-23 | 21.11 | $2.70 | 40000 |
| 2026-01-22 | 21.32 | $2.68 | 58628 |
| 2026-01-21 | 21.14 | $2.68 | 25310 |
| 2026-01-20 | 20.95 | $2.73 | 80100 |
| 2026-01-16 | 21.00 | $2.70 | 277500 |
| 2026-01-15 | 21.05 | $2.91 | 6200 |
| 2026-01-14 | 21.13 | $2.93 | 10614 |
| 2026-01-13 | 21.13 | $2.92 | 65319 |
| 2026-01-12 | 21.13 | $2.97 | 5545 |
| 2026-01-09 | 20.88 | $2.94 | 15906 |
| 2026-01-08 | 20.62 | $2.92 | 6900 |
| 2026-01-07 | 20.64 | $2.94 | 15000 |
| 2026-01-06 | 20.26 | $2.97 | 19520 |
| 2026-01-05 | 19.62 | $2.95 | 13138 |
| 2026-01-02 | 18.94 | $3.00 | 26600 |
| 2025-12-31 | 18.43 | $3.02 | 14200 |
| 2025-12-30 | 17.58 | $3.11 | 54900 |
| 2025-12-29 | 16.69 | $2.99 | 23829 |
| 2025-12-26 | 16.40 | $2.88 | 1500 |
| 2025-12-24 | 16.70 | $2.93 | 6300 |
| 2025-12-23 | 16.16 | $2.91 | 39800 |
| 2025-12-22 | 15.58 | $2.91 | 28100 |
| 2025-12-19 | 15.08 | $2.85 | 26830 |
| 2025-12-18 | 14.89 | $2.81 | 7100 |
| 2025-12-17 | 14.69 | $2.80 | 5242 |
| 2025-12-16 | 14.49 | $2.86 | 8600 |
| 2025-12-15 | 13.77 | $2.86 | 27043 |
| 2025-12-12 | 13.02 | $2.89 | 44800 |
| 2025-12-11 | 12.22 | $2.79 | 5000 |
| 2025-12-10 | 12.05 | $2.73 | 8727 |
| 2025-12-09 | 12.43 | $2.70 | 19600 |
| 2025-12-08 | 12.83 | $2.76 | 3749 |
| 2025-12-05 | 12.87 | $2.80 | 19109 |
| 2025-12-04 | 12.92 | $2.70 | 53729 |
| 2025-12-03 | 13.14 | $2.66 | 5800 |
| 2025-12-02 | 13.83 | $2.68 | 4000 |
| 2025-12-01 | 14.42 | $2.68 | 6400 |
| 2025-11-28 | 15.10 | $2.70 | 13800 |
| 2025-11-26 | 15.82 | $2.64 | 8800 |
| 2025-11-25 | 16.29 | $2.64 | 22906 |
| 2025-11-24 | 16.89 | $2.65 | 40141 |
| 2025-11-21 | 17.52 | $2.66 | 69620 |
| 2025-11-20 | 18.13 | $2.57 | 32600 |
| 2025-11-19 | 18.71 | $2.64 | 24800 |
| 2025-11-18 | 19.40 | $2.71 | 44135 |
| 2025-11-17 | 20.01 | $2.73 | 42600 |
| 2025-11-14 | 20.27 | $2.82 | 269300 |
| 2025-11-13 | 20.55 | $2.72 | 521008 |
| 2025-11-12 | 21.43 | $2.67 | 14000 |
| 2025-11-11 | 20.79 | $2.60 | 6500 |
| 2025-11-10 | 20.27 | $2.58 | 31600 |
| 2025-11-07 | 19.74 | $2.59 | 24229 |
| 2025-11-06 | 19.17 | $2.54 | 28617 |
| 2025-11-05 | 18.57 | $2.55 | 14500 |
| 2025-11-04 | 18.44 | $2.55 | 42600 |
| 2025-11-03 | 18.35 | $2.58 | 37634 |
| 2025-10-31 | 17.90 | $2.61 | 77000 |
| 2025-10-30 | 17.42 | $2.53 | 3437 |
| 2025-10-29 | 17.56 | $2.53 | 12800 |
| 2025-10-28 | 17.62 | $2.56 | 21300 |
| 2025-10-27 | 17.32 | $2.54 | 15900 |
| 2025-10-24 | 17.06 | $2.58 | 18613 |
| 2025-10-23 | 16.52 | $2.54 | 17543 |
| 2025-10-22 | 16.28 | $2.54 | 15400 |
| 2025-10-21 | 16.03 | $2.54 | 5647 |
| 2025-10-20 | 15.59 | $2.62 | 60100 |
| 2025-10-17 | 15.13 | $2.50 | 7207 |
| 2025-10-16 | 15.02 | $2.57 | 7000 |
| 2025-10-15 | 14.49 | $2.57 | 35300 |
| 2025-10-14 | 14.03 | $2.51 | 18600 |
| 2025-10-13 | 14.06 | $2.50 | 4600 |
| 2025-10-10 | 13.57 | $2.51 | 110741 |
| 2025-10-09 | 13.55 | $2.51 | 5500 |
| 2025-10-08 | 12.95 | $2.53 | 35100 |
| 2025-10-07 | 12.32 | $2.46 | 17610 |
| 2025-10-06 | 12.04 | $2.49 | 81100 |
| 2025-10-03 | 11.74 | $2.47 | 24641 |
| 2025-10-02 | 11.43 | $2.44 | 25735 |
| 2025-10-01 | 11.56 | $2.47 | 14300 |
| 2025-09-30 | 11.61 | $2.47 | 15900 |
| 2025-09-29 | 11.58 | $2.49 | 52705 |
| 2025-09-26 | 11.55 | $2.49 | 27227 |
| 2025-09-25 | 11.88 | $2.44 | 47200 |
| 2025-09-24 | 12.23 | $2.50 | 15412 |
| 2025-09-23 | 12.62 | $2.50 | 22004 |
| 2025-09-22 | 12.95 | $2.52 | 36833 |
| 2025-09-19 | 13.30 | $2.49 | 52500 |
| 2025-09-18 | 13.43 | $2.46 | 10000 |
| 2025-09-17 | 13.90 | $2.45 | 8700 |
| 2025-09-16 | 14.32 | $2.48 | 800 |
| 2025-09-15 | 14.54 | $2.53 | 28700 |
| 2025-09-12 | 14.70 | $2.42 | 34100 |
| 2025-09-11 | 15.04 | $2.47 | 30342 |
| 2025-09-10 | 15.04 | $2.47 | 20200 |
| 2025-09-09 | 15.03 | $2.48 | 45500 |
| 2025-09-08 | 14.89 | $2.47 | 85600 |
| 2025-09-05 | 14.83 | $2.49 | 88900 |
| 2025-09-04 | 14.87 | $2.40 | 34426 |
| 2025-09-03 | 15.45 | $2.41 | 20542 |
| 2025-09-02 | 16.06 | $2.37 | 38900 |
| 2025-08-29 | 16.86 | $2.35 | 11024 |
| 2025-08-28 | 17.71 | $2.40 | 21137 |
| 2025-08-27 | 18.38 | $2.40 | 10934 |
| 2025-08-26 | 19.24 | $2.39 | 44300 |
| 2025-08-25 | 20.20 | $2.32 | 49100 |
| 2025-08-22 | 21.20 | $2.39 | 55638 |
| 2025-08-21 | 21.86 | $2.43 | 17449 |
| 2025-08-20 | 22.60 | $2.36 | 55600 |
| 2025-08-19 | 23.54 | $2.40 | 22800 |
| 2025-08-18 | 24.09 | $2.52 | 17100 |
| 2025-08-15 | 23.97 | $2.48 | 60600 |
| 2025-08-14 | 23.84 | $2.48 | 60242 |
| 2025-08-13 | 24.12 | $2.45 | 34431 |
| 2025-08-12 | 24.42 | $2.52 | 92700 |
| 2025-08-11 | 24.67 | $2.65 | 135800 |
| 2025-08-08 | 23.75 | $2.86 | 44037 |
| 2025-08-07 | 23.21 | $2.71 | 24500 |
| 2025-08-06 | 23.42 | $2.70 | 16300 |
| 2025-08-05 | 23.50 | $2.75 | 13000 |
| 2025-08-04 | 23.34 | $2.80 | 16600 |
| 2025-08-01 | 23.17 | $2.71 | 12316 |
| 2025-07-31 | 23.63 | $2.70 | 33700 |
| 2025-07-30 | 24.12 | $2.75 | 9200 |
| 2025-07-29 | 24.19 | $2.80 | 14700 |
| 2025-07-28 | 23.60 | $2.88 | 21200 |
| 2025-07-25 | 23.11 | $2.79 | 48238 |
| 2025-07-24 | 22.82 | $2.67 | 6200 |
| 2025-07-23 | 22.91 | $2.73 | 9600 |
| 2025-07-22 | 22.67 | $2.68 | 18900 |
| 2025-07-21 | 22.74 | $2.67 | 19000 |
| 2025-07-18 | 22.80 | $2.59 | 11148 |
| 2025-07-17 | 23.46 | $2.55 | 48200 |
| 2025-07-16 | 24.28 | $2.62 | 22206 |
| 2025-07-15 | 24.38 | $2.63 | 47215 |
| 2025-07-14 | 25.01 | $2.60 | 57400 |
| 2025-07-11 | 25.58 | $2.61 | 38212 |
| 2025-07-10 | 26.18 | $2.67 | 1400 |
| 2025-07-09 | 26.37 | $2.65 | 23700 |
| 2025-07-08 | 26.56 | $2.62 | 41305 |
| 2025-07-07 | 26.94 | $2.65 | 35300 |
| 2025-07-03 | 27.33 | $2.63 | 5200 |
| 2025-07-02 | 27.13 | $2.65 | 15732 |
| 2025-07-01 | 26.92 | $2.65 | 46300 |
| 2025-06-30 | 26.61 | $2.63 | 12500 |
| 2025-06-27 | 26.61 | $2.57 | 20345 |
| 2025-06-26 | 26.67 | $2.61 | 32935 |
| 2025-06-25 | 26.30 | $2.64 | 10500 |
| 2025-06-24 | 26.08 | $2.64 | 17239 |
| 2025-06-23 | 25.91 | $2.61 | 30411 |
| 2025-06-20 | 25.90 | $2.53 | 8618 |
| 2025-06-18 | 26.20 | $2.52 | 16635 |
| 2025-06-17 | 26.61 | $2.52 | 24000 |
| 2025-06-16 | 26.97 | $2.57 | 10200 |
| 2025-06-13 | 27.13 | $2.54 | 45000 |
| 2025-06-12 | 27.38 | $2.53 | 24125 |
| 2025-06-11 | 27.66 | $2.53 | 23800 |
| 2025-06-10 | 28.03 | $2.54 | 10612 |
| 2025-06-09 | 28.22 | $2.64 | 56946 |
| 2025-06-06 | 28.43 | $2.65 | 31300 |
| 2025-06-05 | 28.19 | $2.55 | 34621 |
| 2025-06-04 | 28.31 | $2.51 | 62900 |
| 2025-06-03 | 28.52 | $2.51 | 61100 |
| 2025-06-02 | 28.26 | $2.54 | 67900 |
| 2025-05-30 | 28.18 | $2.48 | 74523 |
| 2025-05-29 | 28.16 | $2.50 | 17508 |
| 2025-05-28 | 28.01 | $2.60 | 10121 |
| 2025-05-27 | 27.38 | $2.61 | 48001 |
| 2025-05-23 | 26.52 | $2.70 | 61843 |
| 2025-05-22 | 25.61 | $2.58 | 35744 |
| 2025-05-21 | 24.93 | $2.59 | 54620 |
| 2025-05-20 | 24.21 | $2.59 | 133806 |
| 2025-05-19 | 23.40 | $2.78 | 164847 |
| 2025-05-16 | 21.68 | $2.60 | 178400 |
| 2025-05-15 | 20.04 | $2.44 | 97600 |
| 2025-05-14 | 18.69 | $2.46 | 177743 |
| 2025-05-13 | 17.41 | $2.36 | 53900 |
| 2025-05-12 | 16.59 | $2.31 | 202912 |
| 2025-05-09 | 15.74 | $2.29 | 28500 |
| 2025-05-08 | 15.67 | $2.18 | 8800 |
| 2025-05-07 | 16.05 | $2.14 | 43900 |
| 2025-05-06 | 16.58 | $2.21 | 7100 |
| 2025-05-05 | 16.85 | $2.18 | 12735 |
| 2025-05-02 | 17.24 | $2.20 | 13200 |
| 2025-05-01 | 17.66 | $2.19 | 3717 |
| 2025-04-30 | 17.84 | $2.22 | 30218 |
| 2025-04-29 | 18.02 | $2.24 | 15045 |
| 2025-04-28 | 17.35 | $2.21 | 9815 |
| 2025-04-25 | 16.72 | $2.18 | 28200 |
| 2025-04-24 | 16.23 | $2.14 | 12600 |
| 2025-04-23 | 15.95 | $2.09 | 13800 |
| 2025-04-22 | 15.58 | $2.15 | 21900 |
| 2025-04-21 | 15.19 | $2.13 | 15900 |
| 2025-04-17 | 14.86 | $2.07 | 9200 |
| 2025-04-16 | 14.73 | $2.06 | 14100 |
| 2025-04-15 | 14.64 | $2.06 | 7109 |
| 2025-04-14 | 14.62 | $2.02 | 14400 |
| 2025-04-11 | 14.65 | $1.96 | 27744 |
| 2025-04-10 | 14.97 | $1.78 | 24310 |
| 2025-04-09 | 15.24 | $1.85 | 36200 |
| 2025-04-08 | 15.61 | $1.78 | 22100 |
| 2025-04-07 | 16.01 | $1.80 | 53904 |
| 2025-04-04 | 15.97 | $1.84 | 43108 |
| 2025-04-03 | 15.92 | $1.97 | 36500 |
| 2025-04-02 | 16.73 | $2.04 | 3500 |
| 2025-04-01 | 17.10 | $2.10 | 4600 |
| 2025-03-31 | 17.43 | $2.08 | 16220 |
| 2025-03-28 | 17.98 | $2.06 | 10424 |
| 2025-03-27 | 18.43 | $2.05 | 2700 |
| 2025-03-26 | 18.78 | $2.12 | 2100 |
| 2025-03-25 | 19.31 | $2.11 | 5401 |
| 2025-03-24 | 20.04 | $2.08 | 20046 |
| 2025-03-21 | 20.02 | $2.02 | 17544 |
| 2025-03-20 | 19.30 | $2.03 | 417 |
| 2025-03-19 | 18.85 | $2.06 | 6213 |
| 2025-03-18 | 18.53 | $2.06 | 12000 |
| 2025-03-17 | 18.19 | $2.00 | 7949 |
| 2025-03-14 | 16.89 | $1.98 | 30000 |
| 2025-03-13 | 15.52 | $1.96 | 8600 |
| 2025-03-12 | 14.34 | $1.97 | 16035 |
| 2025-03-11 | 13.09 | $1.95 | 41929 |
| 2025-03-10 | 12.04 | $2.00 | 21318 |
| 2025-03-07 | 11.19 | $2.10 | 9642 |
| 2025-03-06 | 10.67 | $2.09 | 8500 |
| 2025-03-05 | 9.95 | $2.07 | 14400 |
| 2025-03-04 | 9.53 | $2.07 | 42200 |
| 2025-03-03 | 9.10 | $2.12 | 75100 |
| 2025-02-28 | 8.73 | $2.13 | 15500 |
| 2025-02-27 | 8.71 | $2.14 | 29700 |
| 2025-02-26 | 8.79 | $2.18 | 6600 |
| 2025-02-25 | 9.10 | $2.16 | 9500 |
| 2025-02-24 | 9.30 | $2.17 | 12400 |
| 2025-02-21 | 9.73 | $2.16 | 5329 |
| 2025-02-20 | 10.18 | $2.21 | 11904 |
| 2025-02-19 | 10.22 | $2.21 | 11300 |
| 2025-02-18 | 10.26 | $2.30 | 21744 |
| 2025-02-14 | 10.31 | $2.25 | 9400 |
| 2025-02-13 | 10.63 | $2.24 | 36000 |
| 2025-02-12 | 10.97 | $2.22 | 13000 |
| 2025-02-11 | 11.33 | $2.19 | 30835 |
| 2025-02-10 | 11.71 | $2.18 | 4908 |
| 2025-02-07 | 11.92 | $2.16 | 12113 |
| 2025-02-06 | 11.94 | $2.14 | 26000 |
| 2025-02-05 | 11.75 | $2.16 | 1000 |
| 2025-02-04 | 12.04 | $2.15 | 5400 |
| 2025-02-03 | 12.35 | $2.17 | 14900 |
| 2025-01-31 | 12.67 | $2.22 | 5400 |
| 2025-01-30 | 12.87 | $2.24 | 14500 |
| 2025-01-29 | 12.87 | $2.19 | 1800 |
| 2025-01-28 | 13.20 | $2.19 | 26200 |
| 2025-01-27 | 13.55 | $2.20 | 20200 |
| 2025-01-24 | 13.73 | $2.25 | 10320 |
| 2025-01-23 | 13.52 | $2.24 | 35049 |
| 2025-01-22 | 13.30 | $2.24 | 26400 |
| 2025-01-21 | 13.36 | $2.19 | 8500 |
| 2025-01-17 | 13.41 | $2.19 | 44814 |
| 2025-01-16 | 13.69 | $2.06 | 6913 |
| 2025-01-15 | 14.00 | $2.11 | 8329 |
| 2025-01-14 | 14.50 | $2.11 | 26325 |
| 2025-01-13 | 15.02 | $2.11 | 67700 |
| 2025-01-10 | 15.30 | $2.08 | 32003 |
| 2025-01-08 | 15.60 | $2.12 | 30748 |
| 2025-01-07 | 16.12 | $2.17 | 8606 |
| 2025-01-06 | 16.28 | $2.18 | 30500 |
| 2025-01-03 | 16.45 | $2.15 | 23539 |
| 2025-01-02 | 16.63 | $2.15 | 19100 |
| 2024-12-31 | 17.49 | $2.13 | 23000 |
| 2024-12-30 | 18.12 | $2.13 | 9600 |
| 2024-12-27 | 18.95 | $2.10 | 10722 |
| 2024-12-26 | 19.55 | $2.08 | 8300 |
| 2024-12-24 | 20.19 | $2.13 | 4600 |
| 2024-12-23 | 21.09 | $2.10 | 4172 |
| 2024-12-20 | 21.86 | $2.09 | 16423 |
| 2024-12-19 | 22.74 | $2.03 | 4710 |
| 2024-12-18 | 23.91 | $2.08 | 21900 |
| 2024-12-17 | 24.89 | $2.10 | 13612 |
| 2024-12-16 | 25.67 | $2.10 | 7200 |
| 2024-12-13 | 26.39 | $2.17 | 5200 |
| 2024-12-12 | 26.50 | $2.19 | 21400 |
| 2024-12-11 | 26.61 | $2.22 | 5400 |
| 2024-12-10 | 25.62 | $2.27 | 31100 |
| 2024-12-09 | 24.58 | $2.18 | 9200 |
| 2024-12-06 | 24.01 | $2.13 | 8639 |
| 2024-12-05 | 23.71 | $2.14 | 4500 |
| 2024-12-04 | 23.41 | $2.08 | 9140 |
| 2024-12-03 | 23.50 | $2.10 | 31800 |
| 2024-12-02 | 23.59 | $2.07 | 44836 |
| 2024-11-29 | 23.84 | $2.05 | 17500 |
| 2024-11-27 | 23.99 | $2.03 | 37400 |
| 2024-11-26 | 24.52 | $2.05 | 11105 |
| 2024-11-25 | 24.64 | $2.06 | 14038 |
| 2024-11-22 | 24.67 | $2.07 | 38500 |
| 2024-11-21 | 24.76 | $2.06 | 10400 |
| 2024-11-20 | 24.85 | $2.03 | 108711 |
| 2024-11-19 | 24.95 | $1.98 | 26420 |
| 2024-11-18 | 25.57 | $1.96 | 14032 |
| 2024-11-15 | 26.30 | $1.93 | 50900 |
| 2024-11-14 | 27.07 | $1.95 | 18300 |
| 2024-11-13 | 28.00 | $1.92 | 30900 |
| 2024-11-12 | 28.99 | $1.99 | 39400 |
| 2024-11-11 | 29.46 | $2.06 | 150421 |
| 2024-11-08 | 29.50 | $2.09 | 7918 |
| 2024-11-07 | 29.69 | $2.09 | 11920 |
| 2024-11-06 | 29.81 | $2.04 | 21825 |
| 2024-11-05 | 30.15 | $2.07 | 1600 |
| 2024-11-04 | 30.32 | $2.06 | 9513 |
| 2024-11-01 | 30.66 | $2.09 | 23302 |
| 2024-10-31 | 30.58 | $2.08 | 7300 |
| 2024-10-30 | 30.49 | $2.06 | 15200 |
| 2024-10-29 | 29.32 | $2.10 | 10200 |
| 2024-10-28 | 28.22 | $2.07 | 22800 |
| 2024-10-25 | 27.07 | $2.01 | 7940 |
| 2024-10-24 | 26.11 | $2.03 | 8500 |
| 2024-10-23 | 25.11 | $2.01 | 21830 |
| 2024-10-22 | 24.05 | $2.00 | 23405 |
| 2024-10-21 | 23.08 | $2.02 | 13800 |
| 2024-10-18 | 21.78 | $2.00 | 19400 |
| 2024-10-17 | 20.59 | $1.95 | 14100 |
| 2024-10-16 | 19.37 | $1.98 | 10200 |
| 2024-10-15 | 18.08 | $1.95 | 38633 |
| 2024-10-14 | 16.73 | $1.94 | 29200 |
| 2024-10-11 | 15.06 | $1.92 | 34700 |
| 2024-10-10 | 14.50 | $1.84 | 7910 |
| 2024-10-09 | 14.69 | $1.85 | 3400 |
| 2024-10-08 | 14.80 | $1.88 | 8129 |
| 2024-10-07 | 15.48 | $1.87 | 7300 |
| 2024-10-04 | 16.00 | $1.89 | 10300 |
| 2024-10-03 | 16.70 | $1.88 | 4000 |
| 2024-10-02 | 17.45 | $1.90 | 6442 |
| 2024-10-01 | 18.25 | $1.93 | 11609 |
| 2024-09-30 | 18.82 | $1.94 | 3000 |
| 2024-09-27 | 19.14 | $1.99 | 13503 |
| 2024-09-26 | 19.48 | $2.01 | 1809 |
| 2024-09-25 | 19.46 | $2.00 | 19740 |
| 2024-09-24 | 19.43 | $2.03 | 14500 |
| 2024-09-23 | 19.47 | $2.03 | 57920 |
| 2024-09-20 | 19.43 | $1.99 | 32000 |
| 2024-09-19 | 19.55 | $1.99 | 5341 |
| 2024-09-18 | 19.80 | $1.93 | 12002 |
| 2024-09-17 | 20.43 | $1.90 | 14035 |
| 2024-09-16 | 21.10 | $1.94 | 10820 |
| 2024-09-13 | 21.73 | $1.94 | 14800 |
| 2024-09-12 | 22.40 | $1.88 | 8042 |
| 2024-09-11 | 23.45 | $1.87 | 20900 |
| 2024-09-10 | 24.55 | $1.89 | 8900 |
| 2024-09-09 | 25.40 | $1.99 | 7100 |
| 2024-09-06 | 26.30 | $1.94 | 6500 |
| 2024-09-05 | 27.62 | $1.95 | 3200 |
| 2024-09-04 | 27.82 | $2.00 | 4610 |
| 2024-09-03 | 27.85 | $2.00 | 21123 |
| 2024-08-30 | 27.80 | $2.02 | 17930 |
| 2024-08-29 | 27.58 | $2.01 | 29007 |
| 2024-08-28 | 27.39 | $2.00 | 3300 |
| 2024-08-27 | 27.28 | $2.00 | 12630 |
| 2024-08-26 | 27.16 | $1.99 | 22700 |
| 2024-08-23 | 27.03 | $1.97 | 9448 |
| 2024-08-22 | 27.26 | $1.92 | 11100 |
| 2024-08-21 | 27.75 | $1.92 | 29000 |
| 2024-08-20 | 27.57 | $1.94 | 26400 |
| 2024-08-19 | 27.30 | $1.96 | 41013 |
| 2024-08-16 | 26.79 | $1.92 | 88400 |
| 2024-08-15 | 26.39 | $1.95 | 36200 |
| 2024-08-14 | 25.35 | $1.99 | 17100 |
| 2024-08-13 | 24.26 | $1.98 | 47500 |
| 2024-08-12 | 22.79 | $1.98 | 233433 |
| 2024-08-09 | 21.25 | $1.74 | 47700 |
| 2024-08-08 | 21.31 | $1.68 | 23500 |
| 2024-08-07 | 21.78 | $1.68 | 16000 |
| 2024-08-06 | 21.89 | $1.72 | 11115 |
| 2024-08-05 | 22.45 | $1.70 | 37227 |
| 2024-08-02 | 23.03 | $1.71 | 15019 |
| 2024-08-01 | 23.55 | $1.75 | 4900 |
| 2024-07-31 | 23.51 | $1.77 | 5320 |
| 2024-07-30 | 23.36 | $1.73 | 13112 |
| 2024-07-29 | 23.52 | $1.73 | 15305 |
| 2024-07-26 | 23.69 | $1.73 | 62200 |
| 2024-07-25 | 23.87 | $1.70 | 82400 |
| 2024-07-24 | 24.31 | $1.70 | 27700 |
| 2024-07-23 | 24.11 | $1.71 | 25719 |
| 2024-07-22 | 23.57 | $1.72 | 5340 |
| 2024-07-19 | 23.01 | $1.66 | 11543 |
| 2024-07-18 | 22.62 | $1.69 | 12818 |
| 2024-07-17 | 21.70 | $1.70 | 7632 |
| 2024-07-16 | 20.72 | $1.69 | 9828 |
| 2024-07-15 | 20.13 | $1.73 | 21333 |
| 2024-07-12 | 19.30 | $1.73 | 42393 |
| 2024-07-11 | 18.43 | $1.66 | 6494 |
| 2024-07-10 | 18.12 | $1.61 | 3200 |
| 2024-07-09 | 18.14 | $1.63 | 11975 |
| 2024-07-08 | 17.94 | $1.67 | 8417 |
| 2024-07-05 | 17.53 | $1.65 | 29631 |
| 2024-07-03 | 17.22 | $1.60 | 6746 |
| 2024-07-02 | 17.23 | $1.63 | 6974 |
| 2024-07-01 | 16.93 | $1.70 | 16720 |
| 2024-06-28 | 16.52 | $1.68 | 53761 |
| 2024-06-27 | 16.40 | $1.47 | 3524 |
| 2024-06-26 | 16.05 | $1.48 | — |
| 2024-06-25 | 15.87 | $1.48 | 1749 |
| 2024-06-24 | 15.68 | $1.45 | 3549 |
| 2024-06-21 | 15.34 | $1.47 | 4893 |
| 2024-06-20 | 15.26 | $1.48 | 2844 |
| 2024-06-18 | 15.17 | $1.49 | 4237 |
| 2024-06-17 | 15.25 | $1.53 | 1767 |
| 2024-06-14 | 15.42 | $1.50 | 10368 |
| 2024-06-13 | 15.61 | $1.51 | 7312 |
| 2024-06-12 | 14.97 | $1.55 | 960 |
| 2024-06-11 | 14.61 | $1.54 | 2075 |
| 2024-06-10 | 14.23 | $1.55 | 9036 |
| 2024-06-07 | 14.00 | $1.57 | 22494 |
| 2024-06-06 | 13.91 | $1.60 | 280 |
| 2024-06-05 | 14.09 | $1.60 | 2980 |
| 2024-06-04 | 14.27 | $1.57 | 25458 |
| 2024-06-03 | 14.46 | $1.62 | 11689 |
| 2024-05-31 | 15.18 | $1.60 | 10989 |
| 2024-05-30 | 15.75 | $1.62 | 1638 |
| 2024-05-29 | 16.44 | $1.62 | 9220 |
| 2024-05-28 | 17.16 | $1.60 | 8753 |
| 2024-05-24 | 18.01 | $1.60 | 8961 |
| 2024-05-23 | 18.89 | $1.62 | 14176 |
| 2024-05-22 | 19.59 | $1.65 | 1450 |
| 2024-05-21 | 20.53 | $1.66 | 26710 |
| 2024-05-20 | 21.53 | $1.70 | 2125 |
| 2024-05-17 | 21.14 | $1.64 | 16200 |
| 2024-05-16 | 21.16 | $1.66 | 4645 |
| 2024-05-15 | 20.81 | $1.69 | 3626 |
| 2024-05-14 | 20.33 | $1.66 | 21935 |
| 2024-05-13 | 19.82 | $1.66 | 46534 |
| 2024-05-10 | 19.34 | $1.50 | 7525 |
| 2024-05-09 | 19.10 | $1.52 | 260 |
| 2024-05-08 | 19.81 | $1.48 | 26069 |
| 2024-05-07 | 20.56 | $1.50 | 3730 |
| 2024-05-03 | 21.21 | $1.50 | 10623 |
| 2024-05-02 | 21.88 | $1.50 | 200 |
| 2024-05-01 | 22.74 | $1.52 | 6900 |
| 2024-04-30 | 23.52 | $1.54 | 450 |
| 2024-04-29 | 24.22 | $1.54 | 7600 |
| 2024-04-26 | 24.73 | $1.54 | 27950 |
| 2024-04-25 | 25.45 | $1.55 | 1318 |
| 2024-04-24 | 26.08 | $1.54 | 50484 |
| 2024-04-23 | 26.84 | $1.55 | 13846 |
| 2024-04-22 | 27.64 | $1.55 | 300 |
| 2024-04-19 | 28.48 | $1.59 | 703 |
| 2024-04-18 | 28.96 | $1.56 | 160 |
| 2024-04-17 | 29.68 | $1.56 | 23300 |
| 2024-04-16 | 30.44 | $1.61 | 3440 |
| 2024-04-15 | 30.00 | $1.64 | 3420 |
| 2024-04-12 | 29.13 | $1.62 | 36988 |
| 2024-04-11 | 28.21 | $1.56 | 4200 |
| 2024-04-10 | 27.68 | $1.57 | 5000 |
| 2024-04-09 | 26.84 | $1.59 | 33570 |
| 2024-04-08 | 25.95 | $1.49 | 5210 |
| 2024-04-05 | 25.37 | $1.48 | 2300 |
| 2024-04-04 | 25.02 | $1.47 | 5200 |
| 2024-04-03 | 24.72 | $1.45 | 46691 |
| 2024-04-02 | 24.47 | $1.45 | 16832 |
| 2024-04-01 | 24.34 | $1.42 | 2870 |
| 2024-03-28 | 24.42 | $1.40 | 6072 |
| 2024-03-27 | 24.65 | $1.37 | 292 |
| 2024-03-25 | 25.13 | $1.40 | 173 |
| 2024-03-22 | 25.29 | $1.43 | 27076 |
| 2024-03-21 | 25.24 | $1.49 | 1967 |
| 2024-03-20 | 24.28 | $1.44 | 1307 |
| 2024-03-19 | 23.58 | $1.47 | 12600 |
| 2024-03-18 | 22.39 | $1.47 | 6545 |
| 2024-03-15 | 21.32 | $1.50 | 14600 |
| 2024-03-14 | 19.55 | $1.46 | 7420 |
| 2024-03-13 | 18.02 | $1.39 | 25300 |
| 2024-03-12 | 16.81 | $1.36 | 1300 |
| 2024-03-11 | 15.77 | $1.30 | 3676 |
| 2024-03-08 | 15.25 | $1.30 | 68879 |
| 2024-03-07 | 14.71 | $1.27 | 49700 |
| 2024-03-06 | 14.45 | $1.25 | 2480 |
| 2024-03-05 | 14.69 | $1.25 | 5050 |
| 2024-03-04 | 14.94 | $1.23 | 17194 |
| 2024-03-01 | 15.20 | $1.24 | 100 |
| 2024-02-29 | 15.72 | $1.23 | 5000 |
| 2024-02-28 | 16.40 | $1.22 | 4643 |
| 2024-02-27 | 17.25 | $1.19 | 1400 |
| 2024-02-26 | 17.77 | $1.14 | 603 |
| 2024-02-23 | 17.52 | $1.21 | — |
| 2024-02-22 | 18.20 | $1.21 | 3098 |
| 2024-02-21 | 18.90 | $1.18 | — |
| 2024-02-20 | 18.70 | $1.18 | 9110 |
| 2024-02-16 | 18.48 | $1.16 | 4400 |
| 2024-02-15 | 18.38 | $1.17 | 10336 |
| 2024-02-14 | 18.08 | $1.15 | 8200 |
| 2024-02-13 | 17.76 | $1.16 | 28893 |
| 2024-02-12 | 17.55 | $1.22 | 7006 |
| 2024-02-09 | 17.83 | $1.22 | 6450 |
| 2024-02-08 | 18.42 | $1.26 | 7743 |
| 2024-02-07 | 19.25 | $1.29 | 7800 |
| 2024-02-06 | 20.12 | $1.25 | 500 |
| 2024-02-05 | 20.63 | $1.25 | 2560 |
| 2024-02-02 | 21.16 | $1.27 | 17233 |
| 2024-02-01 | 21.73 | $1.27 | 3700 |
| 2024-01-31 | 22.14 | $1.22 | 18400 |
| 2024-01-30 | 22.41 | $1.25 | 60081 |
| 2024-01-29 | 23.09 | $1.29 | 2050 |
| 2024-01-26 | 24.19 | $1.31 | — |
| 2024-01-25 | 24.85 | $1.31 | — |
| 2024-01-24 | 25.54 | $1.31 | 1100 |
| 2024-01-23 | 26.28 | $1.31 | — |
| 2024-01-22 | 26.24 | $1.31 | 300 |
| 2024-01-19 | 26.21 | $1.32 | 5630 |
| 2024-01-18 | 26.29 | $1.34 | — |
| 2024-01-17 | 26.63 | $1.34 | 11850 |
| 2024-01-16 | 27.00 | $1.34 | 32633 |
| 2024-01-12 | 27.38 | $1.34 | — |
| 2024-01-11 | 27.41 | $1.34 | 3700 |
| 2024-01-10 | 27.45 | $1.34 | 2450 |
| 2024-01-09 | 27.48 | $1.35 | 4080 |
| 2024-01-08 | 27.52 | $1.31 | 9205 |
| 2024-01-05 | 27.04 | $1.32 | 22619 |
| 2024-01-04 | 26.36 | $1.32 | 3301 |
| 2024-01-03 | 25.80 | $1.32 | 23525 |
| 2024-01-02 | 25.21 | $1.34 | 16800 |
| 2023-12-29 | 25.11 | $1.35 | 4550 |
| 2023-12-28 | 25.00 | $1.35 | 1400 |
| 2023-12-27 | 25.08 | $1.34 | 10680 |
| 2023-12-26 | 24.84 | $1.34 | — |
| 2023-12-22 | 24.77 | $1.34 | 1340 |
| 2023-12-21 | 24.70 | $1.33 | 5900 |
| 2023-12-20 | 24.63 | $1.35 | 1000 |
| 2023-12-19 | 25.22 | $1.35 | 100 |
| 2023-12-18 | 25.85 | $1.35 | — |
| 2023-12-15 | 26.51 | $1.35 | — |
| 2023-12-14 | 27.20 | $1.35 | 200 |
| 2023-12-13 | 27.94 | $1.33 | 5508 |
| 2023-12-12 | 28.47 | $1.30 | 1700 |
| 2023-12-11 | 28.65 | $1.29 | 700 |
| 2023-12-08 | 28.72 | $1.30 | 14167 |
| 2023-12-07 | 28.79 | $1.26 | 6188 |
| 2023-12-06 | 28.36 | $1.25 | 11726 |
| 2023-12-05 | 27.90 | $1.33 | 6901 |
| 2023-12-04 | 27.80 | $1.33 | 10000 |
| 2023-12-01 | 27.76 | $1.33 | 3610 |
| 2023-11-30 | 27.72 | $1.31 | 34604 |
| 2023-11-29 | 27.75 | $1.32 | 5900 |
| 2023-11-28 | 27.77 | $1.30 | 11605 |
| 2023-11-27 | 27.79 | $1.28 | 30810 |
| 2023-11-24 | 27.81 | $1.34 | 2115 |
| 2023-11-22 | 28.06 | $1.38 | 2590 |
| 2023-11-21 | 28.56 | $1.36 | 17375 |
| 2023-11-20 | 29.00 | $1.38 | 8800 |
| 2023-11-17 | 29.63 | $1.39 | 9355 |
| 2023-11-16 | 30.30 | $1.40 | 27682 |
| 2023-11-15 | 31.30 | $1.41 | 36871 |
| 2023-11-14 | 31.77 | $1.38 | 6150 |
| 2023-11-13 | 31.91 | $1.34 | 15800 |
| 2023-11-10 | 31.77 | $1.32 | 2780 |
| 2023-11-09 | 31.23 | $1.29 | 7850 |
| 2023-11-08 | 30.56 | $1.29 | 500 |
| 2023-11-07 | 29.66 | $1.25 | 13570 |
| 2023-11-06 | 28.30 | $1.28 | 1537 |
| 2023-11-03 | 26.99 | $1.24 | 19520 |
| 2023-11-02 | 25.62 | $1.25 | 4690 |
| 2023-11-01 | 24.07 | $1.24 | 50320 |
| 2023-10-31 | 22.47 | $1.35 | 154851 |
| 2023-10-30 | 20.82 | $1.75 | 871 |
| 2023-10-27 | 21.74 | $1.80 | 4100 |
| 2023-10-26 | 22.59 | $1.77 | 4500 |
| 2023-10-25 | 23.71 | $1.76 | — |
| 2023-10-24 | 24.79 | $1.76 | — |
| 2023-10-23 | 25.93 | $1.76 | 5145 |
| 2023-10-20 | 27.13 | $1.76 | 4020 |
| 2023-10-19 | 28.18 | $1.73 | 900 |
| 2023-10-18 | 28.94 | $1.75 | 301 |
| 2023-10-17 | 29.74 | $1.71 | 700 |
| 2023-10-16 | 30.10 | $1.70 | 1051 |
| 2023-10-13 | 30.49 | $1.70 | 4505 |
| 2023-10-12 | 30.78 | $1.69 | 6675 |
| 2023-10-11 | 31.09 | $1.70 | 290 |
| 2023-10-10 | 31.76 | $1.69 | 13646 |
| 2023-10-09 | 32.47 | $1.70 | 5550 |
| 2023-10-06 | 33.12 | $1.66 | 2400 |
| 2023-10-05 | 33.15 | $1.64 | 6525 |
| 2023-10-04 | 33.18 | $1.62 | 5911 |
| 2023-10-03 | 32.76 | $1.61 | 25383 |
| 2023-10-02 | 32.36 | $1.71 | 12104 |
| 2023-09-29 | 32.37 | $1.75 | 7815 |
| 2023-09-28 | 32.77 | $1.73 | 3829 |
| 2023-09-27 | 32.84 | $1.67 | 17129 |
| 2023-09-26 | 32.78 | $1.70 | 14404 |
| 2023-09-25 | 32.85 | $1.71 | 18379 |
| 2023-09-22 | 32.43 | $1.72 | 23755 |
| 2023-09-21 | 32.21 | $1.76 | 2320 |
| 2023-09-20 | 32.23 | $1.75 | 26103 |
| 2023-09-19 | 32.24 | $1.76 | 4351 |
| 2023-09-18 | 32.32 | $1.77 | 13225 |
| 2023-09-15 | 32.05 | $1.77 | 14610 |
| 2023-09-14 | 31.88 | $1.82 | 12750 |
| 2023-09-13 | 31.81 | $1.81 | 13100 |
| 2023-09-12 | 31.74 | $1.83 | 10000 |
| 2023-09-11 | 31.76 | $1.83 | 7912 |
| 2023-09-08 | 31.59 | $1.83 | 12900 |
| 2023-09-07 | 31.46 | $1.85 | 13125 |
| 2023-09-06 | 31.32 | $1.87 | 110 |
| 2023-09-05 | 31.35 | $1.86 | 7030 |
| 2023-09-01 | 31.39 | $1.82 | 11355 |
| 2023-08-31 | 31.08 | $1.85 | 27732 |
| 2023-08-30 | 30.84 | $1.89 | 2100 |
| 2023-08-29 | 30.79 | $1.86 | — |
| 2023-08-28 | 30.40 | $1.86 | 4425 |
| 2023-08-25 | 30.00 | $1.87 | 1500 |
| 2023-08-24 | 29.60 | $1.88 | 3100 |
| 2023-08-23 | 29.22 | $1.87 | 6435 |
| 2023-08-22 | 28.60 | $1.87 | 8410 |
| 2023-08-21 | 27.97 | $1.83 | 16370 |
| 2023-08-18 | 27.02 | $1.91 | 5800 |
| 2023-08-17 | 26.28 | $1.87 | 1050 |
| 2023-08-16 | 24.69 | $1.85 | 9650 |
| 2023-08-15 | 23.02 | $1.92 | 20815 |
| 2023-08-14 | 21.31 | $1.97 | 47750 |
| 2023-08-11 | 19.76 | $1.93 | 6553 |
| 2023-08-10 | 17.33 | $1.96 | 13750 |
| 2023-08-09 | 14.85 | $2.01 | 56103 |
| 2023-08-08 | 12.22 | $2.07 | 151150 |
| 2023-08-07 | 9.47 | $2.33 | — |
| 2023-08-04 | 9.56 | $2.33 | 4090 |
| 2023-08-03 | 9.66 | $2.31 | 3051 |
| 2023-08-02 | 9.07 | $2.36 | — |
| 2023-08-01 | 9.00 | $2.36 | 600 |
| 2023-07-31 | 8.92 | $2.36 | 1290 |
| 2023-07-28 | 8.84 | $2.35 | 100 |
| 2023-07-27 | 8.62 | $2.31 | 7650 |
| 2023-07-26 | 8.39 | $2.35 | 660 |
| 2023-07-25 | 8.56 | $2.36 | 2146 |
| 2023-07-24 | 8.85 | $2.35 | 8580 |
| 2023-07-21 | 8.92 | $2.33 | 5100 |
| 2023-07-20 | 8.99 | $2.35 | — |
| 2023-07-19 | 9.27 | $2.35 | — |
| 2023-07-18 | 9.56 | $2.35 | 100 |
| 2023-07-17 | 9.86 | $2.39 | 3700 |
| 2023-07-14 | 10.27 | $2.33 | 11600 |
| 2023-07-13 | 10.42 | $2.34 | 2200 |
| 2023-07-12 | 10.38 | $2.33 | 2280 |
| 2023-07-11 | 10.33 | $2.30 | 5000 |
| 2023-07-10 | 9.88 | $2.35 | 10250 |
| 2023-07-07 | 9.79 | $2.36 | 3500 |
| 2023-07-06 | 9.69 | $2.39 | 700 |
| 2023-07-05 | 9.81 | $2.37 | 9400 |
| 2023-07-03 | 9.94 | $2.41 | — |
| 2023-06-30 | 10.29 | $2.41 | 2309 |
| 2023-06-29 | 10.65 | $2.43 | 38257 |
| 2023-06-28 | 11.02 | $2.47 | 8600 |
| 2023-06-27 | 11.09 | $2.44 | 51000 |
| 2023-06-26 | 11.31 | $2.44 | 2100 |
| 2023-06-23 | 11.11 | $2.43 | 4650 |
| 2023-06-22 | 10.96 | $2.35 | 1000 |
| 2023-06-21 | 11.37 | $2.36 | 2714 |
| 2023-06-20 | 11.80 | $2.30 | 18700 |
| 2023-06-16 | 12.26 | $2.36 | 4500 |
| 2023-06-15 | 12.35 | $2.33 | 1000 |
| 2023-06-14 | 12.64 | $2.33 | 4402 |
| 2023-06-13 | 12.95 | $2.28 | 1000 |
| 2023-06-12 | 13.43 | $2.28 | 1901 |
| 2023-06-09 | 13.94 | $2.31 | 1001 |
| 2023-06-08 | 14.60 | $2.38 | 7100 |
| 2023-06-07 | 15.30 | $2.28 | 750 |
| 2023-06-06 | 15.45 | $2.27 | 33500 |
| 2023-06-05 | 15.45 | $2.26 | 37509 |
| 2023-06-02 | 15.46 | $2.26 | 5940 |
| 2023-06-01 | 15.46 | $2.23 | 21295 |
| 2023-05-31 | 15.16 | $2.22 | 30120 |
| 2023-05-30 | 14.90 | $2.07 | 13200 |
| 2023-05-26 | 14.41 | $2.21 | 13025 |
| 2023-05-25 | 14.74 | $2.21 | 5625 |
| 2023-05-24 | 15.08 | $2.23 | 8100 |
| 2023-05-23 | 15.50 | $2.27 | 5968 |
| 2023-05-22 | 16.18 | $2.25 | 3450 |
| 2023-05-19 | 16.70 | $2.25 | 10875 |
| 2023-05-18 | 17.25 | $2.28 | 6850 |
| 2023-05-17 | 17.83 | $2.27 | 8767 |
| 2023-05-16 | 18.38 | $2.29 | 525 |
| 2023-05-15 | 19.16 | $2.33 | 25109 |
| 2023-05-12 | 20.15 | $2.34 | 2725 |
| 2023-05-11 | 21.17 | $2.33 | 9300 |
| 2023-05-10 | 22.20 | $2.34 | 2420 |
| 2023-05-09 | 23.27 | $2.53 | 8503 |
| 2023-05-08 | 23.34 | $2.51 | 1605 |
| 2023-05-05 | 24.01 | $2.35 | — |
| 2023-05-04 | 24.86 | $2.35 | 1000 |
| 2023-05-03 | 25.75 | $2.35 | 455 |
| 2023-05-02 | 26.69 | $2.29 | 5800 |
| 2023-05-01 | 27.28 | $2.39 | 1570 |
| 2023-04-28 | 28.16 | $2.28 | 4500 |
| 2023-04-27 | 28.51 | $2.27 | 21750 |
| 2023-04-26 | 28.88 | $2.36 | 1185 |
| 2023-04-25 | 29.91 | $2.40 | 2000 |
| 2023-04-24 | 31.18 | $2.44 | 7000 |
| 2023-04-21 | 32.52 | $2.62 | 2100 |
| 2023-04-20 | 32.63 | $2.63 | 500 |
| 2023-04-19 | 32.30 | $2.65 | 500 |
| 2023-04-18 | 31.73 | $2.66 | 1502 |
| 2023-04-17 | 31.01 | $2.67 | 8502 |
| 2023-04-14 | 30.25 | $2.67 | 100 |
| 2023-04-13 | 29.49 | $2.68 | 4500 |
| 2023-04-12 | 28.59 | $2.65 | 4500 |
| 2023-04-11 | 27.64 | $2.61 | 2400 |
| 2023-04-10 | 26.86 | $2.58 | 4900 |
| 2023-04-06 | 26.12 | $2.56 | 1000 |
| 2023-04-05 | 25.50 | $2.59 | 3100 |
| 2023-04-04 | 24.85 | $2.61 | 7000 |
| 2023-04-03 | 23.71 | $2.65 | 5460 |
| 2023-03-31 | 22.52 | $2.56 | 3296 |
| 2023-03-30 | 21.70 | $2.56 | 10460 |
| 2023-03-29 | 20.83 | $2.45 | 3700 |
| 2023-03-28 | 20.49 | $2.38 | 1150 |
| 2023-03-27 | 20.34 | $2.36 | 2500 |
| 2023-03-24 | 20.45 | $2.33 | 4750 |
| 2023-03-23 | 20.69 | $2.34 | 9100 |
| 2023-03-22 | 20.61 | $2.35 | 12357 |
| 2023-03-21 | 20.53 | $2.28 | 8200 |
| 2023-03-20 | 20.65 | $2.23 | 1400 |
| 2023-03-17 | 21.18 | $2.27 | 3999 |
| 2023-03-16 | 21.74 | $2.22 | 2131 |
| 2023-03-15 | 22.10 | $2.34 | 100 |
| 2023-03-14 | 21.50 | $2.29 | 6600 |
| 2023-03-13 | 21.01 | $2.21 | 8500 |
| 2023-03-10 | 21.03 | $2.17 | 500 |
| 2023-03-09 | 21.29 | $2.22 | 1050 |
| 2023-03-08 | 21.11 | $2.22 | — |
| 2023-03-07 | 20.92 | $2.22 | 28616 |
| 2023-03-06 | 20.72 | $2.30 | 24043 |
| 2023-03-03 | 20.51 | $2.09 | 3500 |
| 2023-03-02 | 21.13 | $2.15 | 300 |
| 2023-03-01 | 21.95 | $2.19 | 6406 |
| 2023-02-28 | 22.95 | $2.23 | 10932 |
| 2023-02-27 | 23.13 | $2.24 | 1555 |
| 2023-02-24 | 23.49 | $2.24 | 950 |
| 2023-02-23 | 23.86 | $2.23 | 500 |
| 2023-02-22 | 24.42 | $2.23 | 7765 |
| 2023-02-21 | 25.01 | $2.27 | 8600 |
| 2023-02-17 | 25.20 | $2.30 | 1500 |
| 2023-02-16 | 25.18 | $2.31 | 4500 |
| 2023-02-15 | 25.05 | $2.30 | 200 |
| 2023-02-14 | 25.04 | $2.32 | — |
| 2023-02-13 | 24.81 | $2.32 | 320 |
| 2023-02-10 | 24.57 | $2.25 | 5000 |
| 2023-02-09 | 24.75 | $2.24 | 500 |
| 2023-02-08 | 24.39 | $2.22 | 500 |
| 2023-02-07 | 24.14 | $2.24 | 600 |
| 2023-02-06 | 23.65 | $2.25 | 900 |
| 2023-02-03 | 23.31 | $2.25 | 3750 |
| 2023-02-02 | 22.94 | $2.25 | 8650 |
| 2023-02-01 | 22.91 | $2.19 | 6200 |
| 2023-01-31 | 23.08 | $2.23 | 6550 |
| 2023-01-30 | 22.84 | $2.26 | 200 |
| 2023-01-27 | 22.77 | $2.29 | 3343 |
| 2023-01-26 | 22.39 | $2.31 | 1900 |
| 2023-01-25 | 21.78 | $2.33 | 8400 |
| 2023-01-24 | 21.13 | $2.37 | 11800 |
| 2023-01-23 | 19.91 | $2.35 | 11900 |
| 2023-01-20 | 18.68 | $2.33 | 9259 |
| 2023-01-19 | 17.59 | $2.33 | 200 |
| 2023-01-18 | 15.90 | $2.33 | 6500 |
| 2023-01-17 | 14.11 | $2.36 | 23860 |
| 2023-01-13 | 12.34 | $2.21 | 2236 |
| 2023-01-12 | 11.19 | $2.22 | 4220 |
| 2023-01-11 | 9.98 | $2.22 | 2400 |
| 2023-01-10 | 8.76 | $2.06 | 5950 |
| 2023-01-09 | 8.09 | $2.09 | 74665 |
| 2023-01-06 | 7.05 | $1.96 | 4713 |
| 2023-01-05 | 7.13 | $1.95 | 720 |
| 2023-01-04 | 7.47 | $1.97 | 6000 |
| 2023-01-03 | 7.84 | $1.91 | 2403 |
| 2022-12-30 | 8.00 | $1.98 | — |
| 2022-12-29 | 7.86 | $1.98 | — |
| 2022-12-28 | 7.72 | $1.98 | 6200 |
| 2022-12-27 | 7.57 | $1.94 | 10500 |
| 2022-12-23 | 7.41 | $1.95 | 500 |
| 2022-12-22 | 7.73 | $1.83 | 9500 |
| 2022-12-21 | 7.89 | $1.92 | 3062 |
| 2022-12-20 | 7.47 | $1.94 | 12400 |
| 2022-12-19 | 7.03 | $1.84 | 4762 |
| 2022-12-16 | 7.00 | $1.85 | 6300 |
| 2022-12-15 | 7.10 | $1.85 | 12400 |
| 2022-12-14 | 7.34 | $1.87 | 3500 |
| 2022-12-13 | 7.59 | $1.89 | 1600 |
| 2022-12-12 | 7.57 | $1.85 | 1600 |
| 2022-12-09 | 7.80 | $1.82 | 2300 |
| 2022-12-08 | 7.97 | $1.82 | 3000 |
| 2022-12-07 | 7.84 | $1.80 | 7650 |
| 2022-12-06 | 7.70 | $1.82 | 480 |
| 2022-12-05 | 7.56 | $1.82 | 1800 |
| 2022-12-02 | 7.41 | $1.84 | 2700 |
| 2022-12-01 | 7.47 | $1.90 | 4270 |
| 2022-11-30 | 7.64 | $1.89 | 7400 |
| 2022-11-29 | 7.71 | $1.86 | 2000 |
| 2022-11-28 | 7.99 | $1.88 | 4000 |
| 2022-11-25 | 8.28 | $1.89 | 7400 |
| 2022-11-23 | 8.70 | $1.84 | 2900 |
| 2022-11-22 | 8.81 | $1.88 | 7602 |
| 2022-11-21 | 9.21 | $1.85 | 6050 |
| 2022-11-18 | 9.63 | $1.93 | 5300 |
| 2022-11-17 | 9.00 | $2.03 | 5000 |
| 2022-11-16 | 8.20 | $1.99 | 1400 |
| 2022-11-15 | 7.81 | $2.01 | 26820 |
| 2022-11-14 | 7.40 | $1.95 | 6800 |
| 2022-11-11 | 7.37 | $2.03 | 17248 |
| 2022-11-10 | 6.66 | $1.94 | 3800 |
| 2022-11-09 | 6.88 | $1.91 | 4400 |
| 2022-11-08 | 7.10 | $1.93 | 3950 |
| 2022-11-07 | 7.32 | $1.91 | 1300 |
| 2022-11-04 | 7.57 | $1.92 | 3852 |
| 2022-11-03 | 7.96 | $1.92 | — |
| 2022-11-02 | 8.38 | $1.92 | 500 |
| 2022-11-01 | 8.81 | $1.92 | — |
| 2022-10-31 | 9.27 | $1.92 | — |
| 2022-10-28 | 9.75 | $1.92 | — |
| 2022-10-27 | 10.25 | $1.92 | 8650 |
| 2022-10-26 | 10.79 | $1.92 | 650 |
| 2022-10-25 | 11.26 | $1.93 | 5450 |
| 2022-10-24 | 11.75 | $1.92 | — |
| 2022-10-21 | 12.28 | $1.92 | 2150 |
| 2022-10-20 | 12.83 | $1.85 | 1940 |
| 2022-10-19 | 13.42 | $1.90 | 600 |
| 2022-10-18 | 13.75 | $1.88 | 9850 |
| 2022-10-17 | 14.09 | $1.90 | 2550 |
| 2022-10-14 | 14.46 | $1.90 | 100 |
| 2022-10-13 | 14.66 | $1.90 | 410 |
| 2022-10-12 | 14.88 | $1.87 | — |
| 2022-10-11 | 15.31 | $1.87 | 650 |
| 2022-10-10 | 15.77 | $1.81 | 420 |
| 2022-10-07 | 16.26 | $1.86 | 420 |
| 2022-10-06 | 17.10 | $1.86 | 1900 |
| 2022-10-05 | 17.99 | $1.84 | 1400 |
| 2022-10-04 | 18.73 | $1.89 | 3200 |
| 2022-10-03 | 19.37 | $1.88 | 5100 |
| 2022-09-30 | 20.15 | $1.73 | 6250 |
| 2022-09-29 | 20.39 | $1.70 | 1300 |
| 2022-09-28 | 20.39 | $1.74 | 6600 |
| 2022-09-27 | 20.51 | $1.67 | 13000 |
| 2022-09-26 | 20.02 | $1.68 | 4400 |
| 2022-09-23 | 19.55 | $1.75 | 27250 |
| 2022-09-22 | 19.48 | $1.87 | 15546 |
| 2022-09-21 | 19.92 | $1.89 | — |
| 2022-09-20 | 20.83 | $1.89 | 1100 |
| 2022-09-19 | 21.79 | $1.90 | 2500 |
| 2022-09-16 | 22.87 | $1.88 | 1100 |
| 2022-09-15 | 24.00 | $1.91 | 2800 |
| 2022-09-14 | 25.19 | $1.92 | 3012 |
| 2022-09-13 | 26.45 | $1.98 | 8400 |
| 2022-09-12 | 27.56 | $2.05 | 2000 |
| 2022-09-09 | 27.81 | $2.05 | 4200 |
| 2022-09-08 | 28.07 | $2.02 | 6600 |
| 2022-09-07 | 28.56 | $1.95 | 3040 |
| 2022-09-06 | 28.83 | $2.03 | 6279 |
| 2022-09-02 | 28.50 | $2.06 | 7850 |
| 2022-09-01 | 28.19 | $1.95 | 300 |
| 2022-08-31 | 28.19 | $2.07 | — |
| 2022-08-30 | 26.95 | $2.07 | 2101 |
| 2022-08-29 | 25.65 | $2.10 | 4532 |
| 2022-08-26 | 24.27 | $2.12 | 14204 |
| 2022-08-25 | 22.38 | $2.08 | 14479 |
| 2022-08-24 | 20.68 | $2.06 | 4620 |
| 2022-08-23 | 18.95 | $2.13 | 2820 |
| 2022-08-22 | 17.13 | $1.98 | 1800 |
| 2022-08-19 | 16.05 | $2.01 | 9502 |
| 2022-08-18 | 14.90 | $1.95 | 1200 |
| 2022-08-17 | 13.92 | $1.97 | 8766 |
| 2022-08-16 | 12.88 | $1.87 | 7009 |
| 2022-08-15 | 12.21 | $1.88 | 2500 |
| 2022-08-12 | 11.79 | $1.88 | 3950 |
| 2022-08-11 | 11.34 | $1.88 | 3750 |
| 2022-08-10 | 10.86 | $1.91 | 14550 |
| 2022-08-09 | 10.06 | $1.88 | 34400 |
| 2022-08-08 | 9.22 | $1.92 | 52504 |
| 2022-08-05 | 7.83 | $1.84 | 12049 |
| 2022-08-04 | 8.19 | $1.84 | — |
| 2022-08-03 | 8.44 | $1.84 | 4200 |
| 2022-08-02 | 8.70 | $1.85 | 2000 |
| 2022-08-01 | 8.98 | $1.83 | — |
| 2022-07-29 | 9.43 | $1.83 | 7822 |
| 2022-07-28 | 9.90 | $1.78 | 2100 |
| 2022-07-27 | 9.98 | $1.77 | 300 |
| 2022-07-26 | 9.72 | $1.75 | 5300 |
| 2022-07-25 | 9.44 | $1.78 | 7530 |
| 2022-07-22 | 9.15 | $1.83 | 3500 |
| 2022-07-21 | 9.50 | $1.83 | 2500 |
| 2022-07-20 | 9.87 | $1.78 | 100 |
| 2022-07-19 | 10.00 | $1.78 | 3075 |
| 2022-07-18 | 10.14 | $1.80 | 7500 |
| 2022-07-15 | 10.47 | $1.83 | 500 |
| 2022-07-14 | 10.91 | $1.80 | 4500 |
| 2022-07-13 | 11.28 | $1.81 | 6400 |
| 2022-07-12 | 11.75 | $1.80 | 3500 |
| 2022-07-11 | 12.16 | $1.86 | — |
| 2022-07-08 | 12.48 | $1.86 | 1000 |
| 2022-07-07 | 12.81 | $1.86 | — |
| 2022-07-06 | 13.16 | $1.86 | — |
| 2022-07-05 | 13.53 | $1.86 | 35750 |
| 2022-07-01 | 13.92 | $1.82 | 2500 |
| 2022-06-30 | 14.62 | $1.85 | 2100 |
| 2022-06-29 | 15.20 | $1.88 | 5000 |
| 2022-06-28 | 15.57 | $1.89 | 3625 |
| 2022-06-27 | 15.97 | $1.85 | 100 |
| 2022-06-24 | 16.65 | $1.82 | 3009 |
| 2022-06-23 | 17.48 | $1.74 | 1700 |
| 2022-06-22 | 17.75 | $1.74 | 7440 |
| 2022-06-21 | 18.04 | $1.75 | 3000 |
| 2022-06-17 | 18.46 | $1.79 | 8700 |
| 2022-06-16 | 19.09 | $1.85 | 7400 |
| 2022-06-15 | 20.04 | $1.87 | 3900 |
| 2022-06-14 | 20.84 | $1.88 | 2200 |
| 2022-06-13 | 21.60 | $1.94 | 5100 |
| 2022-06-10 | 21.97 | $1.96 | 9375 |
| 2022-06-09 | 22.36 | $2.06 | 5540 |
| 2022-06-08 | 21.38 | $2.06 | 6870 |
| 2022-06-07 | 20.48 | $2.00 | 2500 |
| 2022-06-06 | 19.87 | $1.98 | 11000 |
| 2022-06-03 | 19.23 | $1.95 | 650 |
| 2022-06-02 | 18.99 | $1.90 | 2200 |
| 2022-06-01 | 19.05 | $1.90 | 400 |
| 2022-05-31 | 19.11 | $1.91 | 4400 |
| 2022-05-27 | 19.09 | $1.95 | 600 |
| 2022-05-26 | 18.71 | $2.00 | 4204 |
| 2022-05-25 | 18.31 | $2.00 | 10600 |
| 2022-05-24 | 17.88 | $1.92 | 3130 |
| 2022-05-23 | 17.86 | $1.88 | — |
| 2022-05-20 | 18.07 | $1.88 | 18300 |
| 2022-05-19 | 18.28 | $1.90 | 4300 |
| 2022-05-18 | 19.22 | $1.85 | 541 |
| 2022-05-17 | 19.88 | $1.85 | 4200 |
| 2022-05-16 | 20.58 | $1.89 | 10000 |
| 2022-05-13 | 21.31 | $1.75 | 2100 |
| 2022-05-12 | 20.81 | $1.68 | — |
| 2022-05-11 | 19.50 | $1.68 | 5500 |
| 2022-05-10 | 18.13 | $1.70 | 5250 |
| 2022-05-09 | 16.91 | $1.75 | 18275 |
| 2022-05-06 | 15.62 | $1.80 | 5000 |
| 2022-05-05 | 14.90 | $1.85 | 13400 |
| 2022-05-04 | 14.53 | $1.88 | 2753 |
| 2022-05-03 | 14.21 | $1.90 | — |
| 2022-05-02 | 14.17 | $1.90 | 2100 |
| 2022-04-29 | 14.13 | $1.90 | 10550 |
| 2022-04-28 | 14.08 | $1.95 | — |
| 2022-04-27 | 13.44 | $1.95 | 3000 |
| 2022-04-26 | 12.76 | $1.97 | 5000 |
| 2022-04-25 | 12.16 | $2.01 | 500 |
| 2022-04-22 | 11.78 | $2.11 | 2600 |
| 2022-04-21 | 12.11 | $2.25 | 5000 |
| 2022-04-20 | 11.70 | $2.20 | 2000 |
| 2022-04-19 | 11.72 | $2.18 | 1000 |
| 2022-04-18 | 11.75 | $2.16 | 530 |
| 2022-04-14 | 11.96 | $2.11 | — |
| 2022-04-13 | 12.47 | $2.11 | 8029 |
| 2022-04-12 | 13.00 | $2.15 | — |
| 2022-04-11 | 13.37 | $2.15 | — |
| 2022-04-08 | 13.77 | $2.15 | — |
| 2022-04-07 | 14.18 | $2.15 | — |
| 2022-04-06 | 14.62 | $2.15 | — |
| 2022-04-05 | 15.08 | $2.15 | 6400 |
| 2022-04-04 | 15.56 | $2.11 | 2750 |
| 2022-04-01 | 16.18 | $2.07 | — |
| 2022-03-31 | 16.45 | $2.07 | — |
| 2022-03-30 | 16.73 | $2.07 | 9000 |
| 2022-03-29 | 17.02 | $2.11 | — |
| 2022-03-28 | 17.63 | $2.11 | 575 |
| 2022-03-25 | 18.28 | $2.15 | 1900 |
| 2022-03-24 | 18.95 | $2.10 | 2100 |
| 2022-03-23 | 19.26 | $2.08 | 2500 |
| 2022-03-22 | 19.58 | $2.10 | 7500 |
| 2022-03-21 | 20.60 | $2.10 | 2700 |
| 2022-03-18 | 21.68 | $2.14 | 4500 |
| 2022-03-17 | 22.51 | $2.20 | — |
| 2022-03-16 | 22.88 | $2.20 | 1000 |
| 2022-03-15 | 23.27 | $2.22 | — |
| 2022-03-14 | 23.51 | $2.21 | 965 |
| 2022-03-11 | 23.76 | $2.22 | 1700 |
| 2022-03-10 | 24.02 | $2.18 | 3000 |
| 2022-03-09 | 24.46 | $2.17 | 5088 |
| 2022-03-08 | 25.02 | $2.16 | 14756 |
| 2022-03-07 | 25.41 | $2.17 | 72760 |
| 2022-03-04 | 25.81 | $2.17 | 2900 |
| 2022-03-03 | 26.59 | $2.11 | 2200 |
| 2022-03-02 | 25.64 | $2.20 | 778 |
| 2022-03-01 | 24.08 | $2.08 | — |
| 2022-02-28 | 22.91 | $2.08 | 200 |
| 2022-02-25 | 21.68 | $2.06 | 5000 |
| 2022-02-24 | 20.47 | $2.03 | 5050 |
| 2022-02-23 | 19.24 | $2.10 | 9500 |
| 2022-02-22 | 17.95 | $2.00 | 535 |
| 2022-02-18 | 17.48 | $2.02 | — |
| 2022-02-17 | 16.76 | $2.02 | 7000 |
| 2022-02-16 | 15.99 | $2.00 | — |
| 2022-02-15 | 15.49 | $2.00 | 1325 |
| 2022-02-14 | 14.97 | $1.92 | — |
| 2022-02-11 | 14.97 | $1.92 | 500 |
| 2022-02-10 | 14.97 | $1.96 | 2153 |
| 2022-02-09 | 14.97 | $1.87 | 3500 |
| 2022-02-08 | 15.67 | $1.87 | 4900 |
| 2022-02-07 | 16.40 | $1.88 | 15500 |
| 2022-02-04 | 17.18 | $1.90 | — |
| 2022-02-03 | 17.06 | $1.90 | 1000 |
| 2022-02-02 | 16.93 | $1.90 | — |
| 2022-02-01 | 16.79 | $1.90 | 9900 |
| 2022-01-31 | 16.65 | $1.75 | — |
| 2022-01-28 | 17.40 | $1.75 | — |
| 2022-01-27 | 18.19 | $1.75 | — |
| 2022-01-26 | 19.02 | $1.75 | 500 |
| 2022-01-25 | 19.89 | $1.69 | — |
| 2022-01-24 | 20.29 | $1.69 | 1000 |
| 2022-01-21 | 20.71 | $1.80 | 5778 |
| 2022-01-20 | 21.66 | $1.91 | — |
| 2022-01-19 | 21.35 | $1.91 | — |
| 2022-01-18 | 21.02 | $1.91 | 10400 |
| 2022-01-14 | 20.68 | $1.89 | 5443 |
| 2022-01-13 | 20.45 | $1.87 | 1000 |
| 2022-01-12 | 20.36 | $1.84 | 1100 |
| 2022-01-11 | 20.47 | $1.88 | 12563 |
| 2022-01-10 | 20.59 | $1.70 | 1100 |
| 2022-01-07 | 20.90 | $1.70 | 4800 |
| 2022-01-06 | 21.22 | $1.72 | — |
| 2022-01-05 | 21.96 | $1.72 | 5004 |
| 2022-01-04 | 22.73 | $1.66 | — |
| 2022-01-03 | 22.48 | $1.66 | — |
| 2021-12-31 | 22.21 | $1.66 | 2000 |
| 2021-12-30 | 21.93 | $1.74 | — |
| 2021-12-29 | 22.38 | $1.74 | 2100 |
| 2021-12-28 | 22.84 | $1.90 | 1100 |
| 2021-12-27 | 23.33 | $1.65 | — |
| 2021-12-23 | 23.85 | $1.65 | 4600 |
| 2021-12-22 | 24.39 | $1.57 | 4015 |
| 2021-12-21 | 24.61 | $1.60 | 6400 |
| 2021-12-20 | 25.09 | $1.61 | 2200 |
| 2021-12-17 | 25.59 | $1.59 | — |
| 2021-12-16 | 25.90 | $1.59 | — |
| 2021-12-15 | 26.22 | $1.59 | 1500 |
| 2021-12-14 | 26.56 | $1.60 | 4800 |
| 2021-12-13 | 26.60 | $1.60 | 200 |
| 2021-12-10 | 26.64 | $1.58 | 300 |
| 2021-12-09 | 26.47 | $1.58 | 899 |
| 2021-12-08 | 26.30 | $1.59 | 750 |
| 2021-12-07 | 26.18 | $1.52 | — |
| 2021-12-06 | 25.33 | $1.52 | — |
| 2021-12-03 | 24.44 | $1.52 | 8500 |
| 2021-12-02 | 23.50 | $1.57 | 5000 |
| 2021-12-01 | 22.52 | $1.61 | — |
| 2021-11-30 | 21.90 | $1.61 | 5600 |
| 2021-11-29 | 21.25 | $1.54 | 4200 |
| 2021-11-26 | 20.57 | $1.70 | — |
| 2021-11-24 | 20.67 | $1.70 | 1000 |
| 2021-11-23 | 20.77 | $1.71 | — |
| 2021-11-22 | 20.94 | $1.71 | 1000 |
| 2021-11-19 | 21.11 | $1.80 | 100 |
| 2021-11-18 | 21.83 | $1.80 | — |
| 2021-11-17 | 22.59 | $1.80 | 1500 |
| 2021-11-16 | 23.38 | $1.77 | — |
| 2021-11-15 | 24.01 | $1.77 | — |
| 2021-11-12 | 24.67 | $1.77 | — |
| 2021-11-11 | 25.37 | $1.77 | 30200 |
| 2021-11-10 | 26.11 | $1.97 | — |
| 2021-11-09 | 26.12 | $1.97 | 5000 |
| 2021-11-08 | 26.13 | $1.90 | 905 |
| 2021-11-05 | 26.52 | $1.85 | — |
| 2021-11-04 | 27.24 | $1.85 | 6800 |
| 2021-11-03 | 27.99 | $1.80 | 3508 |
| 2021-11-02 | 28.97 | $1.88 | 3205 |
| 2021-11-01 | 29.26 | $1.86 | 300 |
| 2021-10-29 | 29.67 | $1.93 | — |
| 2021-10-28 | 29.46 | $1.93 | 500 |
| 2021-10-27 | 29.24 | $1.95 | 700 |
| 2021-10-26 | 28.82 | $1.93 | 8550 |
| 2021-10-25 | 28.42 | $1.83 | — |
| 2021-10-22 | 28.58 | $1.83 | 1200 |
| 2021-10-21 | 28.74 | $1.86 | 7750 |
| 2021-10-20 | 28.65 | $1.85 | 3500 |
| 2021-10-19 | 28.59 | $1.83 | 8579 |
| 2021-10-18 | 28.54 | $1.95 | 2050 |
| 2021-10-15 | 27.47 | $1.91 | 19065 |
| 2021-10-14 | 26.45 | $1.76 | 14050 |
| 2021-10-13 | 26.20 | $1.69 | 32100 |
| 2021-10-12 | 26.25 | $1.59 | 2000 |
| 2021-10-11 | 27.14 | $1.60 | — |
| 2021-10-08 | 27.86 | $1.60 | 200 |
| 2021-10-07 | 28.62 | $1.61 | — |
| 2021-10-06 | 29.32 | $1.61 | — |
| 2021-10-05 | 30.05 | $1.61 | 9000 |
| 2021-10-04 | 30.82 | $1.61 | 1000 |
| 2021-10-01 | 31.76 | $1.59 | 2000 |
| 2021-09-30 | 32.76 | $1.67 | 2000 |
| 2021-09-29 | 33.06 | $1.66 | — |
| 2021-09-28 | 33.48 | $1.66 | — |
| 2021-09-27 | 33.93 | $1.66 | — |
| 2021-09-24 | 34.41 | $1.66 | 100 |
| 2021-09-23 | 34.91 | $1.66 | — |
| 2021-09-22 | 35.43 | $1.66 | 100 |
| 2021-09-21 | 35.98 | $1.60 | 7100 |
| 2021-09-20 | 36.81 | $1.60 | 3805 |
| 2021-09-17 | 37.67 | $1.72 | — |
| 2021-09-16 | 37.62 | $1.72 | 7576 |
| 2021-09-15 | 37.57 | $1.75 | 1200 |
| 2021-09-14 | 37.51 | $1.76 | — |
| 2021-09-13 | 37.11 | $1.76 | — |
| 2021-09-10 | 36.70 | $1.76 | 23900 |
| 2021-09-09 | 36.26 | $1.73 | 11000 |
| 2021-09-08 | 35.92 | $1.73 | 4300 |
| 2021-09-07 | 35.62 | $1.75 | 15400 |
| 2021-09-03 | 35.33 | $1.77 | 26400 |
| 2021-09-02 | 34.96 | $1.74 | 9500 |
| 2021-09-01 | 34.74 | $1.70 | 7405 |
| 2021-08-31 | 34.56 | $1.70 | 7000 |
| 2021-08-30 | 34.31 | $1.69 | 3250 |
| 2021-08-27 | 34.18 | $1.74 | 7107 |
| 2021-08-26 | 33.75 | $1.74 | 4792 |
| 2021-08-25 | 33.34 | $1.73 | — |
| 2021-08-24 | 32.93 | $1.73 | 5301 |
| 2021-08-23 | 32.50 | $1.66 | 8800 |
| 2021-08-20 | 32.14 | $1.69 | 9400 |
| 2021-08-19 | 31.76 | $1.66 | 6000 |
| 2021-08-18 | 31.36 | $1.70 | 11405 |
| 2021-08-17 | 30.75 | $1.75 | 29255 |
| 2021-08-16 | 30.12 | $1.81 | 17085 |
| 2021-08-13 | 28.96 | $1.85 | 9017 |
| 2021-08-12 | 27.60 | $1.88 | 27671 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected