Is Opus One Gold Corporation (GFKRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Opus One Gold Corporation (GFKRF) research center and poll results.
OTC : GFKRF
Opus One Gold Corporation — Technical Indicators
$0.04 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 7.56K
- Market Capitalization
- $10.87M
- P/E Ratio
- -18.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.64
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-08-07
Close Price
$0.04
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.04 | $0.04 | 10000 |
| 2026-08-06 | 0.04 | $0.04 | 10000 |
| 2026-08-05 | 0.04 | $0.04 | 10000 |
| 2026-08-04 | 0.04 | $0.04 | 10000 |
| 2026-08-03 | 0.04 | $0.04 | 10000 |
| 2026-07-31 | 0.04 | $0.04 | 10000 |
| 2026-07-30 | 0.04 | $0.04 | 10000 |
| 2026-07-29 | 0.04 | $0.04 | 10000 |
| 2026-07-28 | 0.04 | $0.04 | — |
| 2026-07-27 | 0.04 | $0.04 | 10000 |
| 2026-07-24 | 0.04 | $0.04 | 10000 |
| 2026-07-23 | 0.04 | $0.04 | 10000 |
| 2026-07-22 | 0.04 | $0.04 | 10000 |
| 2026-07-21 | 0.04 | $0.04 | 10000 |
| 2026-07-20 | 0.04 | $0.04 | 10000 |
| 2026-07-17 | 0.04 | $0.04 | 10000 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | 10000 |
| 2026-07-14 | 0.04 | $0.04 | 10000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 10000 |
| 2026-07-09 | 0.04 | $0.04 | 10000 |
| 2026-07-08 | 0.04 | $0.04 | 10000 |
| 2026-07-07 | 0.04 | $0.04 | 10000 |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.04 | $0.04 | 10000 |
| 2026-07-01 | 0.04 | $0.04 | 10000 |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | 10000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.04 | 10000 |
| 2026-06-23 | 0.04 | $0.04 | 10000 |
| 2026-06-22 | 0.04 | $0.04 | 10000 |
| 2026-06-18 | 0.04 | $0.04 | 10000 |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 10000 |
| 2026-06-15 | 0.04 | $0.04 | 10000 |
| 2026-06-12 | 0.04 | $0.04 | 10000 |
| 2026-06-11 | 0.04 | $0.04 | 10000 |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 10000 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | 10000 |
| 2026-06-02 | 0.04 | $0.04 | 10000 |
| 2026-06-01 | 0.04 | $0.04 | 10000 |
| 2026-05-29 | 0.04 | $0.04 | 10000 |
| 2026-05-28 | 0.04 | $0.04 | 10000 |
| 2026-05-27 | 0.04 | $0.04 | 10000 |
| 2026-05-26 | 0.04 | $0.04 | 10000 |
| 2026-05-22 | 0.04 | $0.04 | 10000 |
| 2026-05-21 | 0.04 | $0.04 | 10000 |
| 2026-05-20 | 0.04 | $0.04 | 10000 |
| 2026-05-19 | 0.04 | $0.04 | 10000 |
| 2026-05-18 | 0.04 | $0.04 | 10000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 10000 |
| 2026-05-13 | 0.04 | $0.04 | 10000 |
| 2026-05-12 | 0.04 | $0.04 | 10000 |
| 2026-05-11 | 0.04 | $0.04 | 10000 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 10000 |
| 2026-05-05 | 0.04 | $0.04 | 10000 |
| 2026-05-04 | 0.04 | $0.04 | 10000 |
| 2026-05-01 | 0.04 | $0.04 | 10000 |
| 2026-04-30 | 0.04 | $0.04 | 10000 |
| 2026-04-29 | 0.04 | $0.04 | 10000 |
| 2026-04-28 | 0.04 | $0.04 | 10000 |
| 2026-04-27 | 0.04 | $0.04 | 10000 |
| 2026-04-24 | 0.04 | $0.04 | 10000 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | 10000 |
| 2026-04-17 | 0.04 | $0.04 | 10000 |
| 2026-04-16 | 0.04 | $0.04 | 10000 |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | — |
| 2026-04-13 | 0.04 | $0.04 | — |
| 2026-04-10 | 0.04 | $0.04 | 10000 |
| 2026-04-09 | 0.04 | $0.04 | — |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | — |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | — |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.04 | $0.04 | 10000 |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | — |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | — |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | — |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | 10000 |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 10000 |
| 2026-02-04 | 0.04 | $0.04 | 10000 |
| 2026-02-03 | 0.04 | $0.04 | 10000 |
| 2026-02-02 | 0.04 | $0.04 | 10000 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 10000 |
| 2026-01-28 | 0.04 | $0.04 | 10000 |
| 2026-01-27 | 0.04 | $0.04 | 10000 |
| 2026-01-26 | 0.04 | $0.04 | 10000 |
| 2026-01-23 | 0.04 | $0.04 | 10000 |
| 2026-01-22 | 0.04 | $0.04 | 10000 |
| 2026-01-21 | 0.04 | $0.04 | 10000 |
| 2026-01-20 | 0.04 | $0.04 | 10000 |
| 2026-01-16 | 0.04 | $0.04 | 10000 |
| 2026-01-15 | 0.04 | $0.04 | 10000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 10000 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.04 | $0.04 | 10000 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10000 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.04 | $0.04 | 10000 |
| 2025-12-30 | 0.04 | $0.04 | 10000 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.04 | $0.04 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10000 |
| 2025-12-16 | 0.04 | $0.04 | 10000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 10000 |
| 2025-12-09 | 0.04 | $0.04 | 10000 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 10000 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | 10000 |
| 2025-12-01 | 0.04 | $0.04 | 12800 |
| 2025-11-28 | 0.04 | $0.04 | 69 |
| 2025-11-26 | 0.04 | $0.04 | 12800 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 12800 |
| 2025-11-21 | 0.04 | $0.04 | 12800 |
| 2025-11-20 | 0.04 | $0.04 | 69 |
| 2025-11-19 | 0.04 | $0.04 | 12800 |
| 2025-11-18 | 0.04 | $0.04 | 12800 |
| 2025-11-17 | 0.04 | $0.04 | 12800 |
| 2025-11-14 | 0.04 | $0.04 | 69 |
| 2025-11-13 | 0.04 | $0.04 | 12800 |
| 2025-11-12 | 0.04 | $0.04 | 12800 |
| 2025-11-11 | 0.04 | $0.04 | 12800 |
| 2025-11-10 | 0.04 | $0.04 | 69 |
| 2025-11-07 | 0.04 | $0.04 | 69 |
| 2025-11-06 | 0.04 | $0.04 | 69 |
| 2025-11-05 | 0.04 | $0.04 | 69 |
| 2025-11-04 | 0.04 | $0.04 | 69 |
| 2025-11-03 | 0.04 | $0.04 | 69 |
| 2025-10-31 | 0.04 | $0.04 | 69 |
| 2025-10-30 | 0.04 | $0.04 | 69 |
| 2025-10-29 | 0.04 | $0.04 | 69 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 69 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 69 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 12800 |
| 2025-08-29 | 0.04 | $0.04 | 12800 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 69 |
| 2025-08-21 | 0.04 | $0.04 | 69 |
| 2025-08-20 | 0.04 | $0.04 | 69 |
| 2025-08-19 | 0.03 | $0.04 | 69 |
| 2025-08-18 | 0.03 | $0.04 | — |
| 2025-08-15 | 0.03 | $0.04 | — |
| 2025-08-14 | 0.03 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | — |
| 2025-08-08 | 0.02 | $0.04 | — |
| 2025-08-07 | 0.02 | $0.04 | — |
| 2025-08-06 | 0.02 | $0.04 | — |
| 2025-08-05 | 0.02 | $0.04 | — |
| 2025-08-04 | 0.02 | $0.04 | — |
| 2025-08-01 | 0.02 | $0.04 | — |
| 2025-07-31 | 0.01 | $0.04 | — |
| 2025-07-30 | 0.01 | $0.04 | — |
| 2025-07-29 | 0.01 | $0.04 | 300 |
| 2025-07-28 | 0.01 | $0.01 | 69 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 69 |
| 2025-07-18 | 0.01 | $0.01 | 69 |
| 2025-07-17 | 0.01 | $0.01 | 69 |
| 2025-07-16 | 0.01 | $0.01 | 69 |
| 2025-07-15 | 0.01 | $0.01 | 69 |
| 2025-07-14 | 0.01 | $0.01 | 69 |
| 2025-07-11 | 0.01 | $0.01 | 12800 |
| 2025-07-10 | 0.01 | $0.01 | 69 |
| 2025-07-09 | 0.01 | $0.01 | 69 |
| 2025-07-08 | 0.01 | $0.01 | 69 |
| 2025-07-07 | 0.01 | $0.01 | 69 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 69 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 69 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 69 |
| 2025-04-07 | 0.01 | $0.01 | 69 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 69 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 69 |
| 2025-03-28 | 0.01 | $0.01 | 69 |
| 2025-03-27 | 0.01 | $0.01 | 69 |
| 2025-03-26 | 0.01 | $0.01 | 69 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 69 |
| 2025-03-21 | 0.01 | $0.01 | 69 |
| 2025-03-20 | 0.01 | $0.01 | 69 |
| 2025-03-19 | 0.01 | $0.01 | 69 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 69 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 69 |
| 2025-03-10 | 0.01 | $0.01 | 69 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 69 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 69 |
| 2025-02-25 | 0.01 | $0.01 | 69 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 69 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 69 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 69 |
| 2025-02-11 | 0.01 | $0.01 | 69 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 69 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 69 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 69 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 69 |
| 2025-01-21 | 0.01 | $0.01 | 69 |
| 2025-01-17 | 0.01 | $0.01 | 69 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 69 |
| 2025-01-14 | 0.01 | $0.01 | 69 |
| 2025-01-13 | 0.01 | $0.01 | 69 |
| 2025-01-10 | 0.01 | $0.01 | 69 |
| 2025-01-08 | 0.01 | $0.01 | 69 |
| 2025-01-07 | 0.01 | $0.01 | 69 |
| 2025-01-06 | 0.01 | $0.01 | 69 |
| 2025-01-03 | 0.01 | $0.01 | 69 |
| 2025-01-02 | 0.01 | $0.01 | 69 |
| 2024-12-31 | 0.01 | $0.01 | 69 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 69 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 69 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 69 |
| 2024-12-18 | 0.01 | $0.01 | 69 |
| 2024-12-17 | 0.01 | $0.01 | 69 |
| 2024-12-16 | 0.01 | $0.01 | 69 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 12800 |
| 2024-12-11 | 0.01 | $0.01 | 69 |
| 2024-12-10 | 0.01 | $0.01 | 69 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 69 |
| 2024-12-05 | 0.01 | $0.01 | 69 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 69 |
| 2024-11-29 | 0.01 | $0.01 | 69 |
| 2024-11-27 | 0.01 | $0.01 | 69 |
| 2024-11-26 | 0.01 | $0.01 | 69 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 69 |
| 2024-11-20 | 0.01 | $0.01 | 69 |
| 2024-11-19 | 0.01 | $0.01 | 12800 |
| 2024-11-18 | 0.01 | $0.01 | 12800 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 12800 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 12800 |
| 2024-11-07 | 0.01 | $0.01 | 12800 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 12800 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 12800 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 69 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 69 |
| 2024-10-24 | 0.01 | $0.01 | 69 |
| 2024-10-23 | 0.01 | $0.01 | 69 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 69 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 69 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 69 |
| 2024-10-14 | 0.01 | $0.01 | 69 |
| 2024-10-11 | 0.01 | $0.01 | 69 |
| 2024-10-10 | 0.01 | $0.01 | 69 |
| 2024-10-09 | 0.01 | $0.01 | 69 |
| 2024-10-08 | 0.01 | $0.01 | 69 |
| 2024-10-07 | 0.01 | $0.01 | 69 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 69 |
| 2024-10-01 | 0.01 | $0.01 | 69 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 12800 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 12800 |
| 2024-09-19 | 0.01 | $0.01 | 69 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 69 |
| 2024-09-16 | 0.01 | $0.01 | 69 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 69 |
| 2024-09-11 | 0.01 | $0.01 | 69 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 69 |
| 2024-09-04 | 0.01 | $0.01 | 69 |
| 2024-09-03 | 0.01 | $0.01 | 69 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 69 |
| 2024-08-28 | 0.01 | $0.01 | 12800 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 12800 |
| 2024-08-22 | 0.01 | $0.01 | 12800 |
| 2024-08-21 | 0.01 | $0.01 | 12800 |
| 2024-08-20 | 0.01 | $0.01 | 12800 |
| 2024-08-19 | 0.01 | $0.01 | 12800 |
| 2024-08-16 | 0.01 | $0.01 | 12800 |
| 2024-08-15 | 0.01 | $0.01 | 69 |
| 2024-08-14 | 0.01 | $0.01 | 69 |
| 2024-08-13 | 0.01 | $0.01 | 69 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 69 |
| 2024-08-08 | 0.01 | $0.01 | 69 |
| 2024-08-07 | 0.02 | $0.01 | 69 |
| 2024-08-06 | 0.02 | $0.01 | 69 |
| 2024-08-05 | 0.02 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | — |
| 2024-07-30 | 0.02 | $0.01 | 69 |
| 2024-07-29 | 0.03 | $0.01 | 69 |
| 2024-07-26 | 0.03 | $0.01 | — |
| 2024-07-25 | 0.03 | $0.01 | — |
| 2024-07-24 | 0.03 | $0.01 | — |
| 2024-07-23 | 0.03 | $0.01 | — |
| 2024-07-08 | 0.03 | $0.01 | 20000 |
| 2024-04-10 | 0.03 | $0.01 | 12800 |
| 2024-03-21 | 0.03 | $0.02 | 100 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | 10000 |
| 2023-07-14 | 0.03 | $0.04 | — |
| 2023-07-13 | 0.03 | $0.04 | — |
| 2023-07-12 | 0.03 | $0.04 | — |
| 2023-07-11 | 0.03 | $0.04 | 100 |
| 2023-07-10 | 0.03 | $0.04 | — |
| 2023-06-22 | 0.03 | $0.04 | 109000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 1000 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 5000 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 100 |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.04 | $0.03 | — |
| 2021-12-10 | 0.04 | $0.03 | — |
| 2021-12-09 | 0.04 | $0.03 | — |
| 2021-12-08 | 0.04 | $0.03 | — |
| 2021-12-07 | 0.04 | $0.03 | — |
| 2021-12-06 | 0.04 | $0.03 | — |
| 2021-12-03 | 0.04 | $0.03 | — |
| 2021-12-02 | 0.04 | $0.03 | — |
| 2021-12-01 | 0.04 | $0.03 | — |
| 2021-11-30 | 0.04 | $0.03 | 169 |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | 10000 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.03 | $0.04 | — |
| 2021-09-24 | 0.03 | $0.04 | — |
| 2021-09-23 | 0.03 | $0.04 | — |
| 2021-09-22 | 0.03 | $0.04 | — |
| 2021-09-21 | 0.03 | $0.04 | — |
| 2021-09-20 | 0.03 | $0.04 | — |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | 40000 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | 5000 |
| 2021-09-08 | 0.03 | $0.04 | — |
| 2021-09-07 | 0.03 | $0.04 | — |
| 2021-09-03 | 0.03 | $0.04 | 25000 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-08-07
Close Price
$0.04
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.04 | $0.04 | 10000 |
| 2026-08-06 | 0.04 | $0.04 | 10000 |
| 2026-08-05 | 0.04 | $0.04 | 10000 |
| 2026-08-04 | 0.04 | $0.04 | 10000 |
| 2026-08-03 | 0.04 | $0.04 | 10000 |
| 2026-07-31 | 0.04 | $0.04 | 10000 |
| 2026-07-30 | 0.04 | $0.04 | 10000 |
| 2026-07-29 | 0.04 | $0.04 | 10000 |
| 2026-07-28 | 0.04 | $0.04 | — |
| 2026-07-27 | 0.04 | $0.04 | 10000 |
| 2026-07-24 | 0.04 | $0.04 | 10000 |
| 2026-07-23 | 0.04 | $0.04 | 10000 |
| 2026-07-22 | 0.04 | $0.04 | 10000 |
| 2026-07-21 | 0.04 | $0.04 | 10000 |
| 2026-07-20 | 0.04 | $0.04 | 10000 |
| 2026-07-17 | 0.04 | $0.04 | 10000 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | 10000 |
| 2026-07-14 | 0.04 | $0.04 | 10000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 10000 |
| 2026-07-09 | 0.04 | $0.04 | 10000 |
| 2026-07-08 | 0.04 | $0.04 | 10000 |
| 2026-07-07 | 0.04 | $0.04 | 10000 |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.04 | $0.04 | 10000 |
| 2026-07-01 | 0.04 | $0.04 | 10000 |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | 10000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.04 | 10000 |
| 2026-06-23 | 0.04 | $0.04 | 10000 |
| 2026-06-22 | 0.04 | $0.04 | 10000 |
| 2026-06-18 | 0.04 | $0.04 | 10000 |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 10000 |
| 2026-06-15 | 0.04 | $0.04 | 10000 |
| 2026-06-12 | 0.04 | $0.04 | 10000 |
| 2026-06-11 | 0.04 | $0.04 | 10000 |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 10000 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | 10000 |
| 2026-06-02 | 0.04 | $0.04 | 10000 |
| 2026-06-01 | 0.04 | $0.04 | 10000 |
| 2026-05-29 | 0.04 | $0.04 | 10000 |
| 2026-05-28 | 0.04 | $0.04 | 10000 |
| 2026-05-27 | 0.04 | $0.04 | 10000 |
| 2026-05-26 | 0.04 | $0.04 | 10000 |
| 2026-05-22 | 0.04 | $0.04 | 10000 |
| 2026-05-21 | 0.04 | $0.04 | 10000 |
| 2026-05-20 | 0.04 | $0.04 | 10000 |
| 2026-05-19 | 0.04 | $0.04 | 10000 |
| 2026-05-18 | 0.04 | $0.04 | 10000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 10000 |
| 2026-05-13 | 0.04 | $0.04 | 10000 |
| 2026-05-12 | 0.04 | $0.04 | 10000 |
| 2026-05-11 | 0.04 | $0.04 | 10000 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 10000 |
| 2026-05-05 | 0.04 | $0.04 | 10000 |
| 2026-05-04 | 0.04 | $0.04 | 10000 |
| 2026-05-01 | 0.04 | $0.04 | 10000 |
| 2026-04-30 | 0.04 | $0.04 | 10000 |
| 2026-04-29 | 0.04 | $0.04 | 10000 |
| 2026-04-28 | 0.04 | $0.04 | 10000 |
| 2026-04-27 | 0.04 | $0.04 | 10000 |
| 2026-04-24 | 0.04 | $0.04 | 10000 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | 10000 |
| 2026-04-17 | 0.04 | $0.04 | 10000 |
| 2026-04-16 | 0.04 | $0.04 | 10000 |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | — |
| 2026-04-13 | 0.04 | $0.04 | — |
| 2026-04-10 | 0.04 | $0.04 | 10000 |
| 2026-04-09 | 0.04 | $0.04 | — |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | — |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | — |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.04 | $0.04 | 10000 |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | — |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | — |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | — |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | 10000 |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 10000 |
| 2026-02-04 | 0.04 | $0.04 | 10000 |
| 2026-02-03 | 0.04 | $0.04 | 10000 |
| 2026-02-02 | 0.04 | $0.04 | 10000 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 10000 |
| 2026-01-28 | 0.04 | $0.04 | 10000 |
| 2026-01-27 | 0.04 | $0.04 | 10000 |
| 2026-01-26 | 0.04 | $0.04 | 10000 |
| 2026-01-23 | 0.04 | $0.04 | 10000 |
| 2026-01-22 | 0.04 | $0.04 | 10000 |
| 2026-01-21 | 0.04 | $0.04 | 10000 |
| 2026-01-20 | 0.04 | $0.04 | 10000 |
| 2026-01-16 | 0.04 | $0.04 | 10000 |
| 2026-01-15 | 0.04 | $0.04 | 10000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 10000 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.04 | $0.04 | 10000 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10000 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.04 | $0.04 | 10000 |
| 2025-12-30 | 0.04 | $0.04 | 10000 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.04 | $0.04 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10000 |
| 2025-12-16 | 0.04 | $0.04 | 10000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 10000 |
| 2025-12-09 | 0.04 | $0.04 | 10000 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 10000 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | 10000 |
| 2025-12-01 | 0.04 | $0.04 | 12800 |
| 2025-11-28 | 0.04 | $0.04 | 69 |
| 2025-11-26 | 0.04 | $0.04 | 12800 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 12800 |
| 2025-11-21 | 0.04 | $0.04 | 12800 |
| 2025-11-20 | 0.04 | $0.04 | 69 |
| 2025-11-19 | 0.04 | $0.04 | 12800 |
| 2025-11-18 | 0.04 | $0.04 | 12800 |
| 2025-11-17 | 0.04 | $0.04 | 12800 |
| 2025-11-14 | 0.04 | $0.04 | 69 |
| 2025-11-13 | 0.04 | $0.04 | 12800 |
| 2025-11-12 | 0.04 | $0.04 | 12800 |
| 2025-11-11 | 0.04 | $0.04 | 12800 |
| 2025-11-10 | 0.04 | $0.04 | 69 |
| 2025-11-07 | 0.04 | $0.04 | 69 |
| 2025-11-06 | 0.04 | $0.04 | 69 |
| 2025-11-05 | 0.04 | $0.04 | 69 |
| 2025-11-04 | 0.04 | $0.04 | 69 |
| 2025-11-03 | 0.04 | $0.04 | 69 |
| 2025-10-31 | 0.04 | $0.04 | 69 |
| 2025-10-30 | 0.04 | $0.04 | 69 |
| 2025-10-29 | 0.04 | $0.04 | 69 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 69 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 69 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 12800 |
| 2025-08-29 | 0.04 | $0.04 | 12800 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 69 |
| 2025-08-21 | 0.04 | $0.04 | 69 |
| 2025-08-20 | 0.03 | $0.04 | 69 |
| 2025-08-19 | 0.03 | $0.04 | 69 |
| 2025-08-18 | 0.03 | $0.04 | — |
| 2025-08-15 | 0.03 | $0.04 | — |
| 2025-08-14 | 0.03 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | — |
| 2025-08-08 | 0.03 | $0.04 | — |
| 2025-08-07 | 0.03 | $0.04 | — |
| 2025-08-06 | 0.03 | $0.04 | — |
| 2025-08-05 | 0.02 | $0.04 | — |
| 2025-08-04 | 0.02 | $0.04 | — |
| 2025-08-01 | 0.02 | $0.04 | — |
| 2025-07-31 | 0.02 | $0.04 | — |
| 2025-07-30 | 0.02 | $0.04 | — |
| 2025-07-29 | 0.01 | $0.04 | 300 |
| 2025-07-28 | 0.01 | $0.01 | 69 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 69 |
| 2025-07-18 | 0.01 | $0.01 | 69 |
| 2025-07-17 | 0.01 | $0.01 | 69 |
| 2025-07-16 | 0.01 | $0.01 | 69 |
| 2025-07-15 | 0.01 | $0.01 | 69 |
| 2025-07-14 | 0.01 | $0.01 | 69 |
| 2025-07-11 | 0.01 | $0.01 | 12800 |
| 2025-07-10 | 0.01 | $0.01 | 69 |
| 2025-07-09 | 0.01 | $0.01 | 69 |
| 2025-07-08 | 0.01 | $0.01 | 69 |
| 2025-07-07 | 0.01 | $0.01 | 69 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 69 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 69 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 69 |
| 2025-04-07 | 0.01 | $0.01 | 69 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 69 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 69 |
| 2025-03-28 | 0.01 | $0.01 | 69 |
| 2025-03-27 | 0.01 | $0.01 | 69 |
| 2025-03-26 | 0.01 | $0.01 | 69 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 69 |
| 2025-03-21 | 0.01 | $0.01 | 69 |
| 2025-03-20 | 0.01 | $0.01 | 69 |
| 2025-03-19 | 0.01 | $0.01 | 69 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 69 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 69 |
| 2025-03-10 | 0.01 | $0.01 | 69 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 69 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 69 |
| 2025-02-25 | 0.01 | $0.01 | 69 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 69 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 69 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 69 |
| 2025-02-11 | 0.01 | $0.01 | 69 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 69 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 69 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 69 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 69 |
| 2025-01-21 | 0.01 | $0.01 | 69 |
| 2025-01-17 | 0.01 | $0.01 | 69 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 69 |
| 2025-01-14 | 0.01 | $0.01 | 69 |
| 2025-01-13 | 0.01 | $0.01 | 69 |
| 2025-01-10 | 0.01 | $0.01 | 69 |
| 2025-01-08 | 0.01 | $0.01 | 69 |
| 2025-01-07 | 0.01 | $0.01 | 69 |
| 2025-01-06 | 0.01 | $0.01 | 69 |
| 2025-01-03 | 0.01 | $0.01 | 69 |
| 2025-01-02 | 0.01 | $0.01 | 69 |
| 2024-12-31 | 0.01 | $0.01 | 69 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 69 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 69 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 69 |
| 2024-12-18 | 0.01 | $0.01 | 69 |
| 2024-12-17 | 0.01 | $0.01 | 69 |
| 2024-12-16 | 0.01 | $0.01 | 69 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 12800 |
| 2024-12-11 | 0.01 | $0.01 | 69 |
| 2024-12-10 | 0.01 | $0.01 | 69 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 69 |
| 2024-12-05 | 0.01 | $0.01 | 69 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 69 |
| 2024-11-29 | 0.01 | $0.01 | 69 |
| 2024-11-27 | 0.01 | $0.01 | 69 |
| 2024-11-26 | 0.01 | $0.01 | 69 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 69 |
| 2024-11-20 | 0.01 | $0.01 | 69 |
| 2024-11-19 | 0.01 | $0.01 | 12800 |
| 2024-11-18 | 0.01 | $0.01 | 12800 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 12800 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 12800 |
| 2024-11-07 | 0.01 | $0.01 | 12800 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 12800 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 12800 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 69 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 69 |
| 2024-10-24 | 0.01 | $0.01 | 69 |
| 2024-10-23 | 0.01 | $0.01 | 69 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 69 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 69 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 69 |
| 2024-10-14 | 0.01 | $0.01 | 69 |
| 2024-10-11 | 0.01 | $0.01 | 69 |
| 2024-10-10 | 0.01 | $0.01 | 69 |
| 2024-10-09 | 0.01 | $0.01 | 69 |
| 2024-10-08 | 0.01 | $0.01 | 69 |
| 2024-10-07 | 0.01 | $0.01 | 69 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 69 |
| 2024-10-01 | 0.01 | $0.01 | 69 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 12800 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 12800 |
| 2024-09-19 | 0.01 | $0.01 | 69 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 69 |
| 2024-09-16 | 0.01 | $0.01 | 69 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 69 |
| 2024-09-11 | 0.01 | $0.01 | 69 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 69 |
| 2024-09-04 | 0.01 | $0.01 | 69 |
| 2024-09-03 | 0.01 | $0.01 | 69 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 69 |
| 2024-08-28 | 0.01 | $0.01 | 12800 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 12800 |
| 2024-08-22 | 0.01 | $0.01 | 12800 |
| 2024-08-21 | 0.01 | $0.01 | 12800 |
| 2024-08-20 | 0.01 | $0.01 | 12800 |
| 2024-08-19 | 0.01 | $0.01 | 12800 |
| 2024-08-16 | 0.01 | $0.01 | 12800 |
| 2024-08-15 | 0.01 | $0.01 | 69 |
| 2024-08-14 | 0.01 | $0.01 | 69 |
| 2024-08-13 | 0.01 | $0.01 | 69 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 69 |
| 2024-08-08 | 0.01 | $0.01 | 69 |
| 2024-08-07 | 0.02 | $0.01 | 69 |
| 2024-08-06 | 0.02 | $0.01 | 69 |
| 2024-08-05 | 0.02 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | — |
| 2024-07-30 | 0.02 | $0.01 | 69 |
| 2024-07-29 | 0.02 | $0.01 | 69 |
| 2024-07-26 | 0.02 | $0.01 | — |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.03 | $0.01 | — |
| 2024-07-08 | 0.03 | $0.01 | 20000 |
| 2024-04-10 | 0.03 | $0.01 | 12800 |
| 2024-03-21 | 0.03 | $0.02 | 100 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | 10000 |
| 2023-07-14 | 0.03 | $0.04 | — |
| 2023-07-13 | 0.03 | $0.04 | — |
| 2023-07-12 | 0.03 | $0.04 | — |
| 2023-07-11 | 0.03 | $0.04 | 100 |
| 2023-07-10 | 0.03 | $0.04 | — |
| 2023-06-22 | 0.03 | $0.04 | 109000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 1000 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 5000 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 100 |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.04 | $0.03 | — |
| 2021-12-06 | 0.04 | $0.03 | — |
| 2021-12-03 | 0.04 | $0.03 | — |
| 2021-12-02 | 0.04 | $0.03 | — |
| 2021-12-01 | 0.04 | $0.03 | — |
| 2021-11-30 | 0.04 | $0.03 | 169 |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | 10000 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.03 | $0.04 | — |
| 2021-09-22 | 0.03 | $0.04 | — |
| 2021-09-21 | 0.03 | $0.04 | — |
| 2021-09-20 | 0.03 | $0.04 | — |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | 40000 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | 5000 |
| 2021-09-08 | 0.03 | $0.04 | — |
| 2021-09-07 | 0.03 | $0.04 | — |
| 2021-09-03 | 0.03 | $0.04 | 25000 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.04
2026-08-07
Close Price
$0.04
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.04 | $0.04 | 10000 |
| 2026-08-06 | 0.04 | $0.04 | 10000 |
| 2026-08-05 | 0.04 | $0.04 | 10000 |
| 2026-08-04 | 0.04 | $0.04 | 10000 |
| 2026-08-03 | 0.04 | $0.04 | 10000 |
| 2026-07-31 | 0.04 | $0.04 | 10000 |
| 2026-07-30 | 0.04 | $0.04 | 10000 |
| 2026-07-29 | 0.04 | $0.04 | 10000 |
| 2026-07-28 | 0.04 | $0.04 | — |
| 2026-07-27 | 0.04 | $0.04 | 10000 |
| 2026-07-24 | 0.04 | $0.04 | 10000 |
| 2026-07-23 | 0.04 | $0.04 | 10000 |
| 2026-07-22 | 0.04 | $0.04 | 10000 |
| 2026-07-21 | 0.04 | $0.04 | 10000 |
| 2026-07-20 | 0.04 | $0.04 | 10000 |
| 2026-07-17 | 0.04 | $0.04 | 10000 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | 10000 |
| 2026-07-14 | 0.04 | $0.04 | 10000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 10000 |
| 2026-07-09 | 0.04 | $0.04 | 10000 |
| 2026-07-08 | 0.04 | $0.04 | 10000 |
| 2026-07-07 | 0.04 | $0.04 | 10000 |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.04 | $0.04 | 10000 |
| 2026-07-01 | 0.04 | $0.04 | 10000 |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | 10000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.04 | 10000 |
| 2026-06-23 | 0.04 | $0.04 | 10000 |
| 2026-06-22 | 0.04 | $0.04 | 10000 |
| 2026-06-18 | 0.04 | $0.04 | 10000 |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 10000 |
| 2026-06-15 | 0.04 | $0.04 | 10000 |
| 2026-06-12 | 0.04 | $0.04 | 10000 |
| 2026-06-11 | 0.04 | $0.04 | 10000 |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 10000 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | 10000 |
| 2026-06-02 | 0.04 | $0.04 | 10000 |
| 2026-06-01 | 0.04 | $0.04 | 10000 |
| 2026-05-29 | 0.04 | $0.04 | 10000 |
| 2026-05-28 | 0.04 | $0.04 | 10000 |
| 2026-05-27 | 0.04 | $0.04 | 10000 |
| 2026-05-26 | 0.04 | $0.04 | 10000 |
| 2026-05-22 | 0.04 | $0.04 | 10000 |
| 2026-05-21 | 0.04 | $0.04 | 10000 |
| 2026-05-20 | 0.04 | $0.04 | 10000 |
| 2026-05-19 | 0.04 | $0.04 | 10000 |
| 2026-05-18 | 0.04 | $0.04 | 10000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 10000 |
| 2026-05-13 | 0.04 | $0.04 | 10000 |
| 2026-05-12 | 0.04 | $0.04 | 10000 |
| 2026-05-11 | 0.04 | $0.04 | 10000 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 10000 |
| 2026-05-05 | 0.04 | $0.04 | 10000 |
| 2026-05-04 | 0.04 | $0.04 | 10000 |
| 2026-05-01 | 0.04 | $0.04 | 10000 |
| 2026-04-30 | 0.04 | $0.04 | 10000 |
| 2026-04-29 | 0.04 | $0.04 | 10000 |
| 2026-04-28 | 0.04 | $0.04 | 10000 |
| 2026-04-27 | 0.04 | $0.04 | 10000 |
| 2026-04-24 | 0.04 | $0.04 | 10000 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | 10000 |
| 2026-04-17 | 0.04 | $0.04 | 10000 |
| 2026-04-16 | 0.04 | $0.04 | 10000 |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | — |
| 2026-04-13 | 0.04 | $0.04 | — |
| 2026-04-10 | 0.04 | $0.04 | 10000 |
| 2026-04-09 | 0.04 | $0.04 | — |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | — |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | — |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.04 | $0.04 | 10000 |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | — |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | — |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | — |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | 10000 |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 10000 |
| 2026-02-04 | 0.04 | $0.04 | 10000 |
| 2026-02-03 | 0.04 | $0.04 | 10000 |
| 2026-02-02 | 0.04 | $0.04 | 10000 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 10000 |
| 2026-01-28 | 0.04 | $0.04 | 10000 |
| 2026-01-27 | 0.04 | $0.04 | 10000 |
| 2026-01-26 | 0.04 | $0.04 | 10000 |
| 2026-01-23 | 0.04 | $0.04 | 10000 |
| 2026-01-22 | 0.04 | $0.04 | 10000 |
| 2026-01-21 | 0.04 | $0.04 | 10000 |
| 2026-01-20 | 0.04 | $0.04 | 10000 |
| 2026-01-16 | 0.04 | $0.04 | 10000 |
| 2026-01-15 | 0.04 | $0.04 | 10000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 10000 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.04 | $0.04 | 10000 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10000 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.04 | $0.04 | 10000 |
| 2025-12-30 | 0.04 | $0.04 | 10000 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.04 | $0.04 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10000 |
| 2025-12-16 | 0.04 | $0.04 | 10000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 10000 |
| 2025-12-09 | 0.04 | $0.04 | 10000 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 10000 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | 10000 |
| 2025-12-01 | 0.04 | $0.04 | 12800 |
| 2025-11-28 | 0.04 | $0.04 | 69 |
| 2025-11-26 | 0.04 | $0.04 | 12800 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 12800 |
| 2025-11-21 | 0.04 | $0.04 | 12800 |
| 2025-11-20 | 0.04 | $0.04 | 69 |
| 2025-11-19 | 0.04 | $0.04 | 12800 |
| 2025-11-18 | 0.04 | $0.04 | 12800 |
| 2025-11-17 | 0.04 | $0.04 | 12800 |
| 2025-11-14 | 0.04 | $0.04 | 69 |
| 2025-11-13 | 0.04 | $0.04 | 12800 |
| 2025-11-12 | 0.04 | $0.04 | 12800 |
| 2025-11-11 | 0.04 | $0.04 | 12800 |
| 2025-11-10 | 0.04 | $0.04 | 69 |
| 2025-11-07 | 0.04 | $0.04 | 69 |
| 2025-11-06 | 0.04 | $0.04 | 69 |
| 2025-11-05 | 0.04 | $0.04 | 69 |
| 2025-11-04 | 0.04 | $0.04 | 69 |
| 2025-11-03 | 0.04 | $0.04 | 69 |
| 2025-10-31 | 0.04 | $0.04 | 69 |
| 2025-10-30 | 0.04 | $0.04 | 69 |
| 2025-10-29 | 0.04 | $0.04 | 69 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 69 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 69 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 12800 |
| 2025-08-29 | 0.04 | $0.04 | 12800 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 69 |
| 2025-08-21 | 0.04 | $0.04 | 69 |
| 2025-08-20 | 0.04 | $0.04 | 69 |
| 2025-08-19 | 0.04 | $0.04 | 69 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | — |
| 2025-08-08 | 0.03 | $0.04 | — |
| 2025-08-07 | 0.03 | $0.04 | — |
| 2025-08-06 | 0.03 | $0.04 | — |
| 2025-08-05 | 0.03 | $0.04 | — |
| 2025-08-04 | 0.02 | $0.04 | — |
| 2025-08-01 | 0.02 | $0.04 | — |
| 2025-07-31 | 0.02 | $0.04 | — |
| 2025-07-30 | 0.02 | $0.04 | — |
| 2025-07-29 | 0.01 | $0.04 | 300 |
| 2025-07-28 | 0.01 | $0.01 | 69 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 69 |
| 2025-07-18 | 0.01 | $0.01 | 69 |
| 2025-07-17 | 0.01 | $0.01 | 69 |
| 2025-07-16 | 0.01 | $0.01 | 69 |
| 2025-07-15 | 0.01 | $0.01 | 69 |
| 2025-07-14 | 0.01 | $0.01 | 69 |
| 2025-07-11 | 0.01 | $0.01 | 12800 |
| 2025-07-10 | 0.01 | $0.01 | 69 |
| 2025-07-09 | 0.01 | $0.01 | 69 |
| 2025-07-08 | 0.01 | $0.01 | 69 |
| 2025-07-07 | 0.01 | $0.01 | 69 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 69 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 69 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 69 |
| 2025-04-07 | 0.01 | $0.01 | 69 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 69 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 69 |
| 2025-03-28 | 0.01 | $0.01 | 69 |
| 2025-03-27 | 0.01 | $0.01 | 69 |
| 2025-03-26 | 0.01 | $0.01 | 69 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 69 |
| 2025-03-21 | 0.01 | $0.01 | 69 |
| 2025-03-20 | 0.01 | $0.01 | 69 |
| 2025-03-19 | 0.01 | $0.01 | 69 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 69 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 69 |
| 2025-03-10 | 0.01 | $0.01 | 69 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 69 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 69 |
| 2025-02-25 | 0.01 | $0.01 | 69 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 69 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 69 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 69 |
| 2025-02-11 | 0.01 | $0.01 | 69 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 69 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 69 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 69 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 69 |
| 2025-01-21 | 0.01 | $0.01 | 69 |
| 2025-01-17 | 0.01 | $0.01 | 69 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 69 |
| 2025-01-14 | 0.01 | $0.01 | 69 |
| 2025-01-13 | 0.01 | $0.01 | 69 |
| 2025-01-10 | 0.01 | $0.01 | 69 |
| 2025-01-08 | 0.01 | $0.01 | 69 |
| 2025-01-07 | 0.01 | $0.01 | 69 |
| 2025-01-06 | 0.01 | $0.01 | 69 |
| 2025-01-03 | 0.01 | $0.01 | 69 |
| 2025-01-02 | 0.01 | $0.01 | 69 |
| 2024-12-31 | 0.01 | $0.01 | 69 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 69 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 69 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 69 |
| 2024-12-18 | 0.01 | $0.01 | 69 |
| 2024-12-17 | 0.01 | $0.01 | 69 |
| 2024-12-16 | 0.01 | $0.01 | 69 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 12800 |
| 2024-12-11 | 0.01 | $0.01 | 69 |
| 2024-12-10 | 0.01 | $0.01 | 69 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 69 |
| 2024-12-05 | 0.01 | $0.01 | 69 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 69 |
| 2024-11-29 | 0.01 | $0.01 | 69 |
| 2024-11-27 | 0.01 | $0.01 | 69 |
| 2024-11-26 | 0.01 | $0.01 | 69 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 69 |
| 2024-11-20 | 0.01 | $0.01 | 69 |
| 2024-11-19 | 0.01 | $0.01 | 12800 |
| 2024-11-18 | 0.01 | $0.01 | 12800 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 12800 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 12800 |
| 2024-11-07 | 0.01 | $0.01 | 12800 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 12800 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 12800 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 69 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 69 |
| 2024-10-24 | 0.01 | $0.01 | 69 |
| 2024-10-23 | 0.01 | $0.01 | 69 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 69 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 69 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 69 |
| 2024-10-14 | 0.01 | $0.01 | 69 |
| 2024-10-11 | 0.01 | $0.01 | 69 |
| 2024-10-10 | 0.01 | $0.01 | 69 |
| 2024-10-09 | 0.01 | $0.01 | 69 |
| 2024-10-08 | 0.01 | $0.01 | 69 |
| 2024-10-07 | 0.01 | $0.01 | 69 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 69 |
| 2024-10-01 | 0.01 | $0.01 | 69 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 12800 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 12800 |
| 2024-09-19 | 0.01 | $0.01 | 69 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 69 |
| 2024-09-16 | 0.01 | $0.01 | 69 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 69 |
| 2024-09-11 | 0.01 | $0.01 | 69 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 69 |
| 2024-09-04 | 0.01 | $0.01 | 69 |
| 2024-09-03 | 0.01 | $0.01 | 69 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 69 |
| 2024-08-28 | 0.01 | $0.01 | 12800 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 12800 |
| 2024-08-22 | 0.01 | $0.01 | 12800 |
| 2024-08-21 | 0.01 | $0.01 | 12800 |
| 2024-08-20 | 0.01 | $0.01 | 12800 |
| 2024-08-19 | 0.01 | $0.01 | 12800 |
| 2024-08-16 | 0.01 | $0.01 | 12800 |
| 2024-08-15 | 0.01 | $0.01 | 69 |
| 2024-08-14 | 0.01 | $0.01 | 69 |
| 2024-08-13 | 0.01 | $0.01 | 69 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 69 |
| 2024-08-08 | 0.01 | $0.01 | 69 |
| 2024-08-07 | 0.01 | $0.01 | 69 |
| 2024-08-06 | 0.01 | $0.01 | 69 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | — |
| 2024-07-30 | 0.02 | $0.01 | 69 |
| 2024-07-29 | 0.02 | $0.01 | 69 |
| 2024-07-26 | 0.02 | $0.01 | — |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.03 | $0.01 | — |
| 2024-07-08 | 0.03 | $0.01 | 20000 |
| 2024-04-10 | 0.03 | $0.01 | 12800 |
| 2024-03-21 | 0.03 | $0.02 | 100 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | 10000 |
| 2023-07-14 | 0.03 | $0.04 | — |
| 2023-07-13 | 0.03 | $0.04 | — |
| 2023-07-12 | 0.03 | $0.04 | — |
| 2023-07-11 | 0.03 | $0.04 | 100 |
| 2023-07-10 | 0.03 | $0.04 | — |
| 2023-06-22 | 0.03 | $0.04 | 109000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 1000 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 5000 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 100 |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.04 | $0.03 | — |
| 2021-12-06 | 0.04 | $0.03 | — |
| 2021-12-03 | 0.04 | $0.03 | — |
| 2021-12-02 | 0.04 | $0.03 | — |
| 2021-12-01 | 0.04 | $0.03 | — |
| 2021-11-30 | 0.04 | $0.03 | 169 |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | 10000 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.03 | $0.04 | — |
| 2021-09-20 | 0.03 | $0.04 | — |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | 40000 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | 5000 |
| 2021-09-08 | 0.03 | $0.04 | — |
| 2021-09-07 | 0.03 | $0.04 | — |
| 2021-09-03 | 0.03 | $0.04 | 25000 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-08-07
Close Price
$0.04
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.04 | $0.04 | 10000 |
| 2026-08-06 | 0.04 | $0.04 | 10000 |
| 2026-08-05 | 0.04 | $0.04 | 10000 |
| 2026-08-04 | 0.04 | $0.04 | 10000 |
| 2026-08-03 | 0.04 | $0.04 | 10000 |
| 2026-07-31 | 0.04 | $0.04 | 10000 |
| 2026-07-30 | 0.04 | $0.04 | 10000 |
| 2026-07-29 | 0.04 | $0.04 | 10000 |
| 2026-07-28 | 0.04 | $0.04 | — |
| 2026-07-27 | 0.04 | $0.04 | 10000 |
| 2026-07-24 | 0.04 | $0.04 | 10000 |
| 2026-07-23 | 0.04 | $0.04 | 10000 |
| 2026-07-22 | 0.04 | $0.04 | 10000 |
| 2026-07-21 | 0.04 | $0.04 | 10000 |
| 2026-07-20 | 0.04 | $0.04 | 10000 |
| 2026-07-17 | 0.04 | $0.04 | 10000 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | 10000 |
| 2026-07-14 | 0.04 | $0.04 | 10000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 10000 |
| 2026-07-09 | 0.04 | $0.04 | 10000 |
| 2026-07-08 | 0.04 | $0.04 | 10000 |
| 2026-07-07 | 0.04 | $0.04 | 10000 |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.04 | $0.04 | 10000 |
| 2026-07-01 | 0.04 | $0.04 | 10000 |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | 10000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.04 | 10000 |
| 2026-06-23 | 0.04 | $0.04 | 10000 |
| 2026-06-22 | 0.04 | $0.04 | 10000 |
| 2026-06-18 | 0.04 | $0.04 | 10000 |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 10000 |
| 2026-06-15 | 0.04 | $0.04 | 10000 |
| 2026-06-12 | 0.04 | $0.04 | 10000 |
| 2026-06-11 | 0.04 | $0.04 | 10000 |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 10000 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | 10000 |
| 2026-06-02 | 0.04 | $0.04 | 10000 |
| 2026-06-01 | 0.04 | $0.04 | 10000 |
| 2026-05-29 | 0.04 | $0.04 | 10000 |
| 2026-05-28 | 0.04 | $0.04 | 10000 |
| 2026-05-27 | 0.04 | $0.04 | 10000 |
| 2026-05-26 | 0.04 | $0.04 | 10000 |
| 2026-05-22 | 0.04 | $0.04 | 10000 |
| 2026-05-21 | 0.04 | $0.04 | 10000 |
| 2026-05-20 | 0.04 | $0.04 | 10000 |
| 2026-05-19 | 0.04 | $0.04 | 10000 |
| 2026-05-18 | 0.04 | $0.04 | 10000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 10000 |
| 2026-05-13 | 0.04 | $0.04 | 10000 |
| 2026-05-12 | 0.04 | $0.04 | 10000 |
| 2026-05-11 | 0.04 | $0.04 | 10000 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 10000 |
| 2026-05-05 | 0.04 | $0.04 | 10000 |
| 2026-05-04 | 0.04 | $0.04 | 10000 |
| 2026-05-01 | 0.04 | $0.04 | 10000 |
| 2026-04-30 | 0.04 | $0.04 | 10000 |
| 2026-04-29 | 0.04 | $0.04 | 10000 |
| 2026-04-28 | 0.04 | $0.04 | 10000 |
| 2026-04-27 | 0.04 | $0.04 | 10000 |
| 2026-04-24 | 0.04 | $0.04 | 10000 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | 10000 |
| 2026-04-17 | 0.04 | $0.04 | 10000 |
| 2026-04-16 | 0.04 | $0.04 | 10000 |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | — |
| 2026-04-13 | 0.04 | $0.04 | — |
| 2026-04-10 | 0.04 | $0.04 | 10000 |
| 2026-04-09 | 0.04 | $0.04 | — |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | — |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | — |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.04 | $0.04 | 10000 |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | — |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | — |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | — |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | 10000 |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 10000 |
| 2026-02-04 | 0.04 | $0.04 | 10000 |
| 2026-02-03 | 0.04 | $0.04 | 10000 |
| 2026-02-02 | 0.04 | $0.04 | 10000 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 10000 |
| 2026-01-28 | 0.04 | $0.04 | 10000 |
| 2026-01-27 | 0.04 | $0.04 | 10000 |
| 2026-01-26 | 0.04 | $0.04 | 10000 |
| 2026-01-23 | 0.04 | $0.04 | 10000 |
| 2026-01-22 | 0.04 | $0.04 | 10000 |
| 2026-01-21 | 0.04 | $0.04 | 10000 |
| 2026-01-20 | 0.04 | $0.04 | 10000 |
| 2026-01-16 | 0.04 | $0.04 | 10000 |
| 2026-01-15 | 0.04 | $0.04 | 10000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 10000 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.04 | $0.04 | 10000 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10000 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.04 | $0.04 | 10000 |
| 2025-12-30 | 0.04 | $0.04 | 10000 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.04 | $0.04 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10000 |
| 2025-12-16 | 0.04 | $0.04 | 10000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 10000 |
| 2025-12-09 | 0.04 | $0.04 | 10000 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 10000 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | 10000 |
| 2025-12-01 | 0.04 | $0.04 | 12800 |
| 2025-11-28 | 0.04 | $0.04 | 69 |
| 2025-11-26 | 0.04 | $0.04 | 12800 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 12800 |
| 2025-11-21 | 0.04 | $0.04 | 12800 |
| 2025-11-20 | 0.04 | $0.04 | 69 |
| 2025-11-19 | 0.04 | $0.04 | 12800 |
| 2025-11-18 | 0.04 | $0.04 | 12800 |
| 2025-11-17 | 0.04 | $0.04 | 12800 |
| 2025-11-14 | 0.04 | $0.04 | 69 |
| 2025-11-13 | 0.04 | $0.04 | 12800 |
| 2025-11-12 | 0.04 | $0.04 | 12800 |
| 2025-11-11 | 0.04 | $0.04 | 12800 |
| 2025-11-10 | 0.04 | $0.04 | 69 |
| 2025-11-07 | 0.04 | $0.04 | 69 |
| 2025-11-06 | 0.04 | $0.04 | 69 |
| 2025-11-05 | 0.04 | $0.04 | 69 |
| 2025-11-04 | 0.04 | $0.04 | 69 |
| 2025-11-03 | 0.04 | $0.04 | 69 |
| 2025-10-31 | 0.04 | $0.04 | 69 |
| 2025-10-30 | 0.04 | $0.04 | 69 |
| 2025-10-29 | 0.04 | $0.04 | 69 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 69 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 69 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 12800 |
| 2025-08-29 | 0.04 | $0.04 | 12800 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 69 |
| 2025-08-21 | 0.04 | $0.04 | 69 |
| 2025-08-20 | 0.04 | $0.04 | 69 |
| 2025-08-19 | 0.04 | $0.04 | 69 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.03 | $0.04 | — |
| 2025-08-04 | 0.03 | $0.04 | — |
| 2025-08-01 | 0.03 | $0.04 | — |
| 2025-07-31 | 0.02 | $0.04 | — |
| 2025-07-30 | 0.02 | $0.04 | — |
| 2025-07-29 | 0.02 | $0.04 | 300 |
| 2025-07-28 | 0.01 | $0.01 | 69 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 69 |
| 2025-07-18 | 0.01 | $0.01 | 69 |
| 2025-07-17 | 0.01 | $0.01 | 69 |
| 2025-07-16 | 0.01 | $0.01 | 69 |
| 2025-07-15 | 0.01 | $0.01 | 69 |
| 2025-07-14 | 0.01 | $0.01 | 69 |
| 2025-07-11 | 0.01 | $0.01 | 12800 |
| 2025-07-10 | 0.01 | $0.01 | 69 |
| 2025-07-09 | 0.01 | $0.01 | 69 |
| 2025-07-08 | 0.01 | $0.01 | 69 |
| 2025-07-07 | 0.01 | $0.01 | 69 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 69 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 69 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 69 |
| 2025-04-07 | 0.01 | $0.01 | 69 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 69 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 69 |
| 2025-03-28 | 0.01 | $0.01 | 69 |
| 2025-03-27 | 0.01 | $0.01 | 69 |
| 2025-03-26 | 0.01 | $0.01 | 69 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 69 |
| 2025-03-21 | 0.01 | $0.01 | 69 |
| 2025-03-20 | 0.01 | $0.01 | 69 |
| 2025-03-19 | 0.01 | $0.01 | 69 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 69 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 69 |
| 2025-03-10 | 0.01 | $0.01 | 69 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 69 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 69 |
| 2025-02-25 | 0.01 | $0.01 | 69 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 69 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 69 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 69 |
| 2025-02-11 | 0.01 | $0.01 | 69 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 69 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 69 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 69 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 69 |
| 2025-01-21 | 0.01 | $0.01 | 69 |
| 2025-01-17 | 0.01 | $0.01 | 69 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 69 |
| 2025-01-14 | 0.01 | $0.01 | 69 |
| 2025-01-13 | 0.01 | $0.01 | 69 |
| 2025-01-10 | 0.01 | $0.01 | 69 |
| 2025-01-08 | 0.01 | $0.01 | 69 |
| 2025-01-07 | 0.01 | $0.01 | 69 |
| 2025-01-06 | 0.01 | $0.01 | 69 |
| 2025-01-03 | 0.01 | $0.01 | 69 |
| 2025-01-02 | 0.01 | $0.01 | 69 |
| 2024-12-31 | 0.01 | $0.01 | 69 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 69 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 69 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 69 |
| 2024-12-18 | 0.01 | $0.01 | 69 |
| 2024-12-17 | 0.01 | $0.01 | 69 |
| 2024-12-16 | 0.01 | $0.01 | 69 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 12800 |
| 2024-12-11 | 0.01 | $0.01 | 69 |
| 2024-12-10 | 0.01 | $0.01 | 69 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 69 |
| 2024-12-05 | 0.01 | $0.01 | 69 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 69 |
| 2024-11-29 | 0.01 | $0.01 | 69 |
| 2024-11-27 | 0.01 | $0.01 | 69 |
| 2024-11-26 | 0.01 | $0.01 | 69 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 69 |
| 2024-11-20 | 0.01 | $0.01 | 69 |
| 2024-11-19 | 0.01 | $0.01 | 12800 |
| 2024-11-18 | 0.01 | $0.01 | 12800 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 12800 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 12800 |
| 2024-11-07 | 0.01 | $0.01 | 12800 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 12800 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 12800 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 69 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 69 |
| 2024-10-24 | 0.01 | $0.01 | 69 |
| 2024-10-23 | 0.01 | $0.01 | 69 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 69 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 69 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 69 |
| 2024-10-14 | 0.01 | $0.01 | 69 |
| 2024-10-11 | 0.01 | $0.01 | 69 |
| 2024-10-10 | 0.01 | $0.01 | 69 |
| 2024-10-09 | 0.01 | $0.01 | 69 |
| 2024-10-08 | 0.01 | $0.01 | 69 |
| 2024-10-07 | 0.01 | $0.01 | 69 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 69 |
| 2024-10-01 | 0.01 | $0.01 | 69 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 12800 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 12800 |
| 2024-09-19 | 0.01 | $0.01 | 69 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 69 |
| 2024-09-16 | 0.01 | $0.01 | 69 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 69 |
| 2024-09-11 | 0.01 | $0.01 | 69 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 69 |
| 2024-09-04 | 0.01 | $0.01 | 69 |
| 2024-09-03 | 0.01 | $0.01 | 69 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 69 |
| 2024-08-28 | 0.01 | $0.01 | 12800 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 12800 |
| 2024-08-22 | 0.01 | $0.01 | 12800 |
| 2024-08-21 | 0.01 | $0.01 | 12800 |
| 2024-08-20 | 0.01 | $0.01 | 12800 |
| 2024-08-19 | 0.01 | $0.01 | 12800 |
| 2024-08-16 | 0.01 | $0.01 | 12800 |
| 2024-08-15 | 0.01 | $0.01 | 69 |
| 2024-08-14 | 0.01 | $0.01 | 69 |
| 2024-08-13 | 0.01 | $0.01 | 69 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 69 |
| 2024-08-08 | 0.01 | $0.01 | 69 |
| 2024-08-07 | 0.01 | $0.01 | 69 |
| 2024-08-06 | 0.01 | $0.01 | 69 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | 69 |
| 2024-07-29 | 0.01 | $0.01 | 69 |
| 2024-07-26 | 0.02 | $0.01 | — |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-08 | 0.02 | $0.01 | 20000 |
| 2024-04-10 | 0.03 | $0.01 | 12800 |
| 2024-03-21 | 0.03 | $0.02 | 100 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.04 | $0.03 | — |
| 2023-07-17 | 0.04 | $0.03 | 10000 |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.03 | $0.04 | 100 |
| 2023-07-10 | 0.03 | $0.04 | — |
| 2023-06-22 | 0.03 | $0.04 | 109000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 1000 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 5000 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 100 |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.04 | $0.03 | — |
| 2021-12-01 | 0.04 | $0.03 | — |
| 2021-11-30 | 0.04 | $0.03 | 169 |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | 10000 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | 40000 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | 5000 |
| 2021-09-08 | 0.03 | $0.04 | — |
| 2021-09-07 | 0.03 | $0.04 | — |
| 2021-09-03 | 0.03 | $0.04 | 25000 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-08-07
Close Price
$0.04
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.04 | $0.04 | 10000 |
| 2026-08-06 | 0.04 | $0.04 | 10000 |
| 2026-08-05 | 0.04 | $0.04 | 10000 |
| 2026-08-04 | 0.04 | $0.04 | 10000 |
| 2026-08-03 | 0.04 | $0.04 | 10000 |
| 2026-07-31 | 0.04 | $0.04 | 10000 |
| 2026-07-30 | 0.04 | $0.04 | 10000 |
| 2026-07-29 | 0.04 | $0.04 | 10000 |
| 2026-07-28 | 0.04 | $0.04 | — |
| 2026-07-27 | 0.04 | $0.04 | 10000 |
| 2026-07-24 | 0.04 | $0.04 | 10000 |
| 2026-07-23 | 0.04 | $0.04 | 10000 |
| 2026-07-22 | 0.04 | $0.04 | 10000 |
| 2026-07-21 | 0.04 | $0.04 | 10000 |
| 2026-07-20 | 0.04 | $0.04 | 10000 |
| 2026-07-17 | 0.04 | $0.04 | 10000 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | 10000 |
| 2026-07-14 | 0.04 | $0.04 | 10000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 10000 |
| 2026-07-09 | 0.04 | $0.04 | 10000 |
| 2026-07-08 | 0.04 | $0.04 | 10000 |
| 2026-07-07 | 0.04 | $0.04 | 10000 |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.04 | $0.04 | 10000 |
| 2026-07-01 | 0.04 | $0.04 | 10000 |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | 10000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.04 | 10000 |
| 2026-06-23 | 0.04 | $0.04 | 10000 |
| 2026-06-22 | 0.04 | $0.04 | 10000 |
| 2026-06-18 | 0.04 | $0.04 | 10000 |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 10000 |
| 2026-06-15 | 0.04 | $0.04 | 10000 |
| 2026-06-12 | 0.04 | $0.04 | 10000 |
| 2026-06-11 | 0.04 | $0.04 | 10000 |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 10000 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | 10000 |
| 2026-06-02 | 0.04 | $0.04 | 10000 |
| 2026-06-01 | 0.04 | $0.04 | 10000 |
| 2026-05-29 | 0.04 | $0.04 | 10000 |
| 2026-05-28 | 0.04 | $0.04 | 10000 |
| 2026-05-27 | 0.04 | $0.04 | 10000 |
| 2026-05-26 | 0.04 | $0.04 | 10000 |
| 2026-05-22 | 0.04 | $0.04 | 10000 |
| 2026-05-21 | 0.04 | $0.04 | 10000 |
| 2026-05-20 | 0.04 | $0.04 | 10000 |
| 2026-05-19 | 0.04 | $0.04 | 10000 |
| 2026-05-18 | 0.04 | $0.04 | 10000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 10000 |
| 2026-05-13 | 0.04 | $0.04 | 10000 |
| 2026-05-12 | 0.04 | $0.04 | 10000 |
| 2026-05-11 | 0.04 | $0.04 | 10000 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 10000 |
| 2026-05-05 | 0.04 | $0.04 | 10000 |
| 2026-05-04 | 0.04 | $0.04 | 10000 |
| 2026-05-01 | 0.04 | $0.04 | 10000 |
| 2026-04-30 | 0.04 | $0.04 | 10000 |
| 2026-04-29 | 0.04 | $0.04 | 10000 |
| 2026-04-28 | 0.04 | $0.04 | 10000 |
| 2026-04-27 | 0.04 | $0.04 | 10000 |
| 2026-04-24 | 0.04 | $0.04 | 10000 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | 10000 |
| 2026-04-17 | 0.04 | $0.04 | 10000 |
| 2026-04-16 | 0.04 | $0.04 | 10000 |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | — |
| 2026-04-13 | 0.04 | $0.04 | — |
| 2026-04-10 | 0.04 | $0.04 | 10000 |
| 2026-04-09 | 0.04 | $0.04 | — |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | — |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | — |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.04 | $0.04 | 10000 |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | — |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | — |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | — |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | 10000 |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 10000 |
| 2026-02-04 | 0.04 | $0.04 | 10000 |
| 2026-02-03 | 0.04 | $0.04 | 10000 |
| 2026-02-02 | 0.04 | $0.04 | 10000 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 10000 |
| 2026-01-28 | 0.04 | $0.04 | 10000 |
| 2026-01-27 | 0.04 | $0.04 | 10000 |
| 2026-01-26 | 0.04 | $0.04 | 10000 |
| 2026-01-23 | 0.04 | $0.04 | 10000 |
| 2026-01-22 | 0.04 | $0.04 | 10000 |
| 2026-01-21 | 0.04 | $0.04 | 10000 |
| 2026-01-20 | 0.04 | $0.04 | 10000 |
| 2026-01-16 | 0.04 | $0.04 | 10000 |
| 2026-01-15 | 0.04 | $0.04 | 10000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 10000 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.04 | $0.04 | 10000 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10000 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.04 | $0.04 | 10000 |
| 2025-12-30 | 0.04 | $0.04 | 10000 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.04 | $0.04 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10000 |
| 2025-12-16 | 0.04 | $0.04 | 10000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 10000 |
| 2025-12-09 | 0.04 | $0.04 | 10000 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 10000 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | 10000 |
| 2025-12-01 | 0.04 | $0.04 | 12800 |
| 2025-11-28 | 0.04 | $0.04 | 69 |
| 2025-11-26 | 0.04 | $0.04 | 12800 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 12800 |
| 2025-11-21 | 0.04 | $0.04 | 12800 |
| 2025-11-20 | 0.04 | $0.04 | 69 |
| 2025-11-19 | 0.04 | $0.04 | 12800 |
| 2025-11-18 | 0.04 | $0.04 | 12800 |
| 2025-11-17 | 0.04 | $0.04 | 12800 |
| 2025-11-14 | 0.04 | $0.04 | 69 |
| 2025-11-13 | 0.04 | $0.04 | 12800 |
| 2025-11-12 | 0.04 | $0.04 | 12800 |
| 2025-11-11 | 0.04 | $0.04 | 12800 |
| 2025-11-10 | 0.04 | $0.04 | 69 |
| 2025-11-07 | 0.04 | $0.04 | 69 |
| 2025-11-06 | 0.04 | $0.04 | 69 |
| 2025-11-05 | 0.04 | $0.04 | 69 |
| 2025-11-04 | 0.04 | $0.04 | 69 |
| 2025-11-03 | 0.04 | $0.04 | 69 |
| 2025-10-31 | 0.04 | $0.04 | 69 |
| 2025-10-30 | 0.04 | $0.04 | 69 |
| 2025-10-29 | 0.04 | $0.04 | 69 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 69 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 69 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 12800 |
| 2025-08-29 | 0.04 | $0.04 | 12800 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 69 |
| 2025-08-21 | 0.04 | $0.04 | 69 |
| 2025-08-20 | 0.04 | $0.04 | 69 |
| 2025-08-19 | 0.04 | $0.04 | 69 |
| 2025-08-18 | 0.05 | $0.04 | — |
| 2025-08-15 | 0.05 | $0.04 | — |
| 2025-08-14 | 0.05 | $0.04 | — |
| 2025-08-13 | 0.05 | $0.04 | — |
| 2025-08-12 | 0.05 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.03 | $0.04 | — |
| 2025-07-31 | 0.03 | $0.04 | — |
| 2025-07-30 | 0.02 | $0.04 | — |
| 2025-07-29 | 0.02 | $0.04 | 300 |
| 2025-07-28 | 0.01 | $0.01 | 69 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 69 |
| 2025-07-18 | 0.01 | $0.01 | 69 |
| 2025-07-17 | 0.01 | $0.01 | 69 |
| 2025-07-16 | 0.01 | $0.01 | 69 |
| 2025-07-15 | 0.01 | $0.01 | 69 |
| 2025-07-14 | 0.01 | $0.01 | 69 |
| 2025-07-11 | 0.01 | $0.01 | 12800 |
| 2025-07-10 | 0.01 | $0.01 | 69 |
| 2025-07-09 | 0.01 | $0.01 | 69 |
| 2025-07-08 | 0.01 | $0.01 | 69 |
| 2025-07-07 | 0.01 | $0.01 | 69 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 69 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 69 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 69 |
| 2025-04-07 | 0.01 | $0.01 | 69 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 69 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 69 |
| 2025-03-28 | 0.01 | $0.01 | 69 |
| 2025-03-27 | 0.01 | $0.01 | 69 |
| 2025-03-26 | 0.01 | $0.01 | 69 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 69 |
| 2025-03-21 | 0.01 | $0.01 | 69 |
| 2025-03-20 | 0.01 | $0.01 | 69 |
| 2025-03-19 | 0.01 | $0.01 | 69 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 69 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 69 |
| 2025-03-10 | 0.01 | $0.01 | 69 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 69 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 69 |
| 2025-02-25 | 0.01 | $0.01 | 69 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 69 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 69 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 69 |
| 2025-02-11 | 0.01 | $0.01 | 69 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 69 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 69 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 69 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 69 |
| 2025-01-21 | 0.01 | $0.01 | 69 |
| 2025-01-17 | 0.01 | $0.01 | 69 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 69 |
| 2025-01-14 | 0.01 | $0.01 | 69 |
| 2025-01-13 | 0.01 | $0.01 | 69 |
| 2025-01-10 | 0.01 | $0.01 | 69 |
| 2025-01-08 | 0.01 | $0.01 | 69 |
| 2025-01-07 | 0.01 | $0.01 | 69 |
| 2025-01-06 | 0.01 | $0.01 | 69 |
| 2025-01-03 | 0.01 | $0.01 | 69 |
| 2025-01-02 | 0.01 | $0.01 | 69 |
| 2024-12-31 | 0.01 | $0.01 | 69 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 69 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 69 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 69 |
| 2024-12-18 | 0.01 | $0.01 | 69 |
| 2024-12-17 | 0.01 | $0.01 | 69 |
| 2024-12-16 | 0.01 | $0.01 | 69 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 12800 |
| 2024-12-11 | 0.01 | $0.01 | 69 |
| 2024-12-10 | 0.01 | $0.01 | 69 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 69 |
| 2024-12-05 | 0.01 | $0.01 | 69 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 69 |
| 2024-11-29 | 0.01 | $0.01 | 69 |
| 2024-11-27 | 0.01 | $0.01 | 69 |
| 2024-11-26 | 0.01 | $0.01 | 69 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 69 |
| 2024-11-20 | 0.01 | $0.01 | 69 |
| 2024-11-19 | 0.01 | $0.01 | 12800 |
| 2024-11-18 | 0.01 | $0.01 | 12800 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 12800 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 12800 |
| 2024-11-07 | 0.01 | $0.01 | 12800 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 12800 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 12800 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 69 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 69 |
| 2024-10-24 | 0.01 | $0.01 | 69 |
| 2024-10-23 | 0.01 | $0.01 | 69 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 69 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 69 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 69 |
| 2024-10-14 | 0.01 | $0.01 | 69 |
| 2024-10-11 | 0.01 | $0.01 | 69 |
| 2024-10-10 | 0.01 | $0.01 | 69 |
| 2024-10-09 | 0.01 | $0.01 | 69 |
| 2024-10-08 | 0.01 | $0.01 | 69 |
| 2024-10-07 | 0.01 | $0.01 | 69 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 69 |
| 2024-10-01 | 0.01 | $0.01 | 69 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 12800 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 12800 |
| 2024-09-19 | 0.01 | $0.01 | 69 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 69 |
| 2024-09-16 | 0.01 | $0.01 | 69 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 69 |
| 2024-09-11 | 0.01 | $0.01 | 69 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 69 |
| 2024-09-04 | 0.01 | $0.01 | 69 |
| 2024-09-03 | 0.01 | $0.01 | 69 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 69 |
| 2024-08-28 | 0.01 | $0.01 | 12800 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 12800 |
| 2024-08-22 | 0.01 | $0.01 | 12800 |
| 2024-08-21 | 0.01 | $0.01 | 12800 |
| 2024-08-20 | 0.01 | $0.01 | 12800 |
| 2024-08-19 | 0.01 | $0.01 | 12800 |
| 2024-08-16 | 0.01 | $0.01 | 12800 |
| 2024-08-15 | 0.01 | $0.01 | 69 |
| 2024-08-14 | 0.01 | $0.01 | 69 |
| 2024-08-13 | 0.01 | $0.01 | 69 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 69 |
| 2024-08-08 | 0.01 | $0.01 | 69 |
| 2024-08-07 | 0.01 | $0.01 | 69 |
| 2024-08-06 | 0.01 | $0.01 | 69 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | 69 |
| 2024-07-29 | 0.01 | $0.01 | 69 |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-08 | 0.02 | $0.01 | 20000 |
| 2024-04-10 | 0.03 | $0.01 | 12800 |
| 2024-03-21 | 0.03 | $0.02 | 100 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.04 | $0.03 | — |
| 2023-07-17 | 0.04 | $0.03 | 10000 |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | 100 |
| 2023-07-10 | 0.03 | $0.04 | — |
| 2023-06-22 | 0.03 | $0.04 | 109000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 1000 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 5000 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 100 |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.04 | $0.03 | — |
| 2021-11-30 | 0.04 | $0.03 | 169 |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | 10000 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | 40000 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | 5000 |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.03 | $0.04 | — |
| 2021-09-03 | 0.03 | $0.04 | 25000 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
90.09
2026-08-07
Close Price
$0.04
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.14
Average
41.42
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 90.09 | $0.04 | 10000 |
| 2026-08-06 | 90.09 | $0.04 | 10000 |
| 2026-08-05 | 90.09 | $0.04 | 10000 |
| 2026-08-04 | 90.09 | $0.04 | 10000 |
| 2026-08-03 | 90.09 | $0.04 | 10000 |
| 2026-07-31 | 90.09 | $0.04 | 10000 |
| 2026-07-30 | 90.09 | $0.04 | 10000 |
| 2026-07-29 | 90.09 | $0.04 | 10000 |
| 2026-07-28 | 90.09 | $0.04 | — |
| 2026-07-27 | 90.09 | $0.04 | 10000 |
| 2026-07-24 | 90.09 | $0.04 | 10000 |
| 2026-07-23 | 90.09 | $0.04 | 10000 |
| 2026-07-22 | 90.09 | $0.04 | 10000 |
| 2026-07-21 | 90.09 | $0.04 | 10000 |
| 2026-07-20 | 90.09 | $0.04 | 10000 |
| 2026-07-17 | 90.09 | $0.04 | 10000 |
| 2026-07-16 | 90.09 | $0.04 | — |
| 2026-07-15 | 90.09 | $0.04 | 10000 |
| 2026-07-14 | 90.09 | $0.04 | 10000 |
| 2026-07-13 | 90.09 | $0.04 | 10000 |
| 2026-07-10 | 90.09 | $0.04 | 10000 |
| 2026-07-09 | 90.09 | $0.04 | 10000 |
| 2026-07-08 | 90.09 | $0.04 | 10000 |
| 2026-07-07 | 90.09 | $0.04 | 10000 |
| 2026-07-06 | 90.09 | $0.04 | 10000 |
| 2026-07-02 | 90.09 | $0.04 | 10000 |
| 2026-07-01 | 90.09 | $0.04 | 10000 |
| 2026-06-30 | 90.09 | $0.04 | 10000 |
| 2026-06-29 | 90.09 | $0.04 | 10000 |
| 2026-06-26 | 90.09 | $0.04 | 10000 |
| 2026-06-25 | 90.09 | $0.04 | 10000 |
| 2026-06-24 | 90.09 | $0.04 | 10000 |
| 2026-06-23 | 90.09 | $0.04 | 10000 |
| 2026-06-22 | 90.09 | $0.04 | 10000 |
| 2026-06-18 | 90.09 | $0.04 | 10000 |
| 2026-06-17 | 90.09 | $0.04 | 10000 |
| 2026-06-16 | 90.09 | $0.04 | 10000 |
| 2026-06-15 | 90.09 | $0.04 | 10000 |
| 2026-06-12 | 90.09 | $0.04 | 10000 |
| 2026-06-11 | 90.09 | $0.04 | 10000 |
| 2026-06-10 | 90.09 | $0.04 | — |
| 2026-06-09 | 90.09 | $0.04 | — |
| 2026-06-08 | 90.09 | $0.04 | — |
| 2026-06-05 | 90.09 | $0.04 | 10000 |
| 2026-06-04 | 90.09 | $0.04 | — |
| 2026-06-03 | 90.09 | $0.04 | 10000 |
| 2026-06-02 | 90.09 | $0.04 | 10000 |
| 2026-06-01 | 90.09 | $0.04 | 10000 |
| 2026-05-29 | 90.09 | $0.04 | 10000 |
| 2026-05-28 | 90.09 | $0.04 | 10000 |
| 2026-05-27 | 90.09 | $0.04 | 10000 |
| 2026-05-26 | 90.09 | $0.04 | 10000 |
| 2026-05-22 | 90.09 | $0.04 | 10000 |
| 2026-05-21 | 90.09 | $0.04 | 10000 |
| 2026-05-20 | 90.09 | $0.04 | 10000 |
| 2026-05-19 | 90.09 | $0.04 | 10000 |
| 2026-05-18 | 90.09 | $0.04 | 10000 |
| 2026-05-15 | 90.09 | $0.04 | — |
| 2026-05-14 | 90.09 | $0.04 | 10000 |
| 2026-05-13 | 90.09 | $0.04 | 10000 |
| 2026-05-12 | 90.09 | $0.04 | 10000 |
| 2026-05-11 | 90.09 | $0.04 | 10000 |
| 2026-05-08 | 90.09 | $0.04 | 10000 |
| 2026-05-07 | 90.09 | $0.04 | — |
| 2026-05-06 | 90.09 | $0.04 | 10000 |
| 2026-05-05 | 90.09 | $0.04 | 10000 |
| 2026-05-04 | 90.09 | $0.04 | 10000 |
| 2026-05-01 | 90.09 | $0.04 | 10000 |
| 2026-04-30 | 90.09 | $0.04 | 10000 |
| 2026-04-29 | 90.09 | $0.04 | 10000 |
| 2026-04-28 | 90.09 | $0.04 | 10000 |
| 2026-04-27 | 90.09 | $0.04 | 10000 |
| 2026-04-24 | 90.09 | $0.04 | 10000 |
| 2026-04-23 | 90.09 | $0.04 | 10000 |
| 2026-04-22 | 90.09 | $0.04 | 10000 |
| 2026-04-21 | 90.09 | $0.04 | — |
| 2026-04-20 | 90.09 | $0.04 | 10000 |
| 2026-04-17 | 90.09 | $0.04 | 10000 |
| 2026-04-16 | 90.09 | $0.04 | 10000 |
| 2026-04-15 | 90.09 | $0.04 | — |
| 2026-04-14 | 90.09 | $0.04 | — |
| 2026-04-13 | 90.09 | $0.04 | — |
| 2026-04-10 | 90.09 | $0.04 | 10000 |
| 2026-04-09 | 90.09 | $0.04 | — |
| 2026-04-08 | 90.09 | $0.04 | — |
| 2026-04-07 | 90.09 | $0.04 | — |
| 2026-04-06 | 90.09 | $0.04 | — |
| 2026-04-02 | 90.09 | $0.04 | — |
| 2026-04-01 | 90.09 | $0.04 | — |
| 2026-03-31 | 90.09 | $0.04 | — |
| 2026-03-30 | 90.09 | $0.04 | — |
| 2026-03-27 | 90.09 | $0.04 | — |
| 2026-03-26 | 90.09 | $0.04 | 10000 |
| 2026-03-25 | 90.09 | $0.04 | — |
| 2026-03-24 | 90.09 | $0.04 | — |
| 2026-03-23 | 90.09 | $0.04 | — |
| 2026-03-20 | 90.09 | $0.04 | — |
| 2026-03-19 | 90.09 | $0.04 | — |
| 2026-03-18 | 90.09 | $0.04 | — |
| 2026-03-17 | 90.09 | $0.04 | — |
| 2026-03-16 | 90.09 | $0.04 | — |
| 2026-03-13 | 90.09 | $0.04 | — |
| 2026-03-12 | 90.09 | $0.04 | — |
| 2026-03-11 | 90.09 | $0.04 | — |
| 2026-03-10 | 90.09 | $0.04 | — |
| 2026-03-09 | 90.09 | $0.04 | — |
| 2026-03-06 | 90.09 | $0.04 | — |
| 2026-03-05 | 90.09 | $0.04 | — |
| 2026-03-04 | 90.09 | $0.04 | 10000 |
| 2026-03-03 | 90.09 | $0.04 | — |
| 2026-03-02 | 90.09 | $0.04 | — |
| 2026-02-27 | 90.09 | $0.04 | — |
| 2026-02-26 | 90.09 | $0.04 | — |
| 2026-02-25 | 90.09 | $0.04 | — |
| 2026-02-24 | 90.09 | $0.04 | — |
| 2026-02-23 | 90.09 | $0.04 | — |
| 2026-02-20 | 90.09 | $0.04 | — |
| 2026-02-19 | 90.09 | $0.04 | — |
| 2026-02-18 | 90.09 | $0.04 | — |
| 2026-02-17 | 90.09 | $0.04 | — |
| 2026-02-13 | 90.09 | $0.04 | — |
| 2026-02-12 | 90.09 | $0.04 | — |
| 2026-02-11 | 90.09 | $0.04 | — |
| 2026-02-10 | 90.09 | $0.04 | — |
| 2026-02-09 | 90.09 | $0.04 | — |
| 2026-02-06 | 90.09 | $0.04 | — |
| 2026-02-05 | 90.09 | $0.04 | 10000 |
| 2026-02-04 | 90.09 | $0.04 | 10000 |
| 2026-02-03 | 90.09 | $0.04 | 10000 |
| 2026-02-02 | 90.09 | $0.04 | 10000 |
| 2026-01-30 | 90.09 | $0.04 | — |
| 2026-01-29 | 90.09 | $0.04 | 10000 |
| 2026-01-28 | 90.09 | $0.04 | 10000 |
| 2026-01-27 | 90.09 | $0.04 | 10000 |
| 2026-01-26 | 90.09 | $0.04 | 10000 |
| 2026-01-23 | 90.09 | $0.04 | 10000 |
| 2026-01-22 | 90.09 | $0.04 | 10000 |
| 2026-01-21 | 90.09 | $0.04 | 10000 |
| 2026-01-20 | 90.09 | $0.04 | 10000 |
| 2026-01-16 | 90.09 | $0.04 | 10000 |
| 2026-01-15 | 90.09 | $0.04 | 10000 |
| 2026-01-14 | 90.09 | $0.04 | 10000 |
| 2026-01-13 | 90.09 | $0.04 | 10000 |
| 2026-01-12 | 90.09 | $0.04 | 10000 |
| 2026-01-09 | 90.09 | $0.04 | 10000 |
| 2026-01-08 | 90.09 | $0.04 | 10000 |
| 2026-01-07 | 90.09 | $0.04 | 10000 |
| 2026-01-06 | 90.09 | $0.04 | — |
| 2026-01-05 | 90.09 | $0.04 | 10000 |
| 2026-01-02 | 90.09 | $0.04 | 10000 |
| 2025-12-31 | 90.09 | $0.04 | 10000 |
| 2025-12-30 | 90.09 | $0.04 | 10000 |
| 2025-12-29 | 90.09 | $0.04 | 10000 |
| 2025-12-26 | 90.09 | $0.04 | 10000 |
| 2025-12-24 | 90.09 | $0.04 | — |
| 2025-12-23 | 90.09 | $0.04 | 10000 |
| 2025-12-22 | 90.09 | $0.04 | 10000 |
| 2025-12-19 | 90.09 | $0.04 | 10000 |
| 2025-12-18 | 90.09 | $0.04 | 10000 |
| 2025-12-17 | 90.09 | $0.04 | 10000 |
| 2025-12-16 | 90.09 | $0.04 | 10000 |
| 2025-12-15 | 90.09 | $0.04 | — |
| 2025-12-12 | 90.09 | $0.04 | — |
| 2025-12-11 | 90.09 | $0.04 | — |
| 2025-12-10 | 90.09 | $0.04 | 10000 |
| 2025-12-09 | 90.09 | $0.04 | 10000 |
| 2025-12-08 | 90.09 | $0.04 | 10000 |
| 2025-12-05 | 90.09 | $0.04 | 10000 |
| 2025-12-04 | 90.09 | $0.04 | 10000 |
| 2025-12-03 | 90.09 | $0.04 | 10000 |
| 2025-12-02 | 90.09 | $0.04 | 10000 |
| 2025-12-01 | 90.09 | $0.04 | 12800 |
| 2025-11-28 | 90.09 | $0.04 | 69 |
| 2025-11-26 | 90.09 | $0.04 | 12800 |
| 2025-11-25 | 90.09 | $0.04 | — |
| 2025-11-24 | 90.09 | $0.04 | 12800 |
| 2025-11-21 | 90.09 | $0.04 | 12800 |
| 2025-11-20 | 90.09 | $0.04 | 69 |
| 2025-11-19 | 90.09 | $0.04 | 12800 |
| 2025-11-18 | 90.09 | $0.04 | 12800 |
| 2025-11-17 | 90.09 | $0.04 | 12800 |
| 2025-11-14 | 90.09 | $0.04 | 69 |
| 2025-11-13 | 90.09 | $0.04 | 12800 |
| 2025-11-12 | 90.09 | $0.04 | 12800 |
| 2025-11-11 | 90.09 | $0.04 | 12800 |
| 2025-11-10 | 90.09 | $0.04 | 69 |
| 2025-11-07 | 90.09 | $0.04 | 69 |
| 2025-11-06 | 90.09 | $0.04 | 69 |
| 2025-11-05 | 90.09 | $0.04 | 69 |
| 2025-11-04 | 90.09 | $0.04 | 69 |
| 2025-11-03 | 90.09 | $0.04 | 69 |
| 2025-10-31 | 90.09 | $0.04 | 69 |
| 2025-10-30 | 90.09 | $0.04 | 69 |
| 2025-10-29 | 90.09 | $0.04 | 69 |
| 2025-10-28 | 90.09 | $0.04 | — |
| 2025-10-27 | 90.09 | $0.04 | — |
| 2025-10-24 | 90.09 | $0.04 | — |
| 2025-10-23 | 90.09 | $0.04 | — |
| 2025-10-22 | 90.09 | $0.04 | — |
| 2025-10-21 | 90.09 | $0.04 | — |
| 2025-10-20 | 90.09 | $0.04 | — |
| 2025-10-17 | 90.09 | $0.04 | — |
| 2025-10-16 | 90.09 | $0.04 | — |
| 2025-10-15 | 90.09 | $0.04 | — |
| 2025-10-14 | 90.09 | $0.04 | — |
| 2025-10-13 | 90.09 | $0.04 | — |
| 2025-10-10 | 90.09 | $0.04 | — |
| 2025-10-09 | 90.09 | $0.04 | — |
| 2025-10-08 | 90.09 | $0.04 | — |
| 2025-10-07 | 90.09 | $0.04 | — |
| 2025-10-06 | 90.09 | $0.04 | — |
| 2025-10-03 | 90.09 | $0.04 | — |
| 2025-10-02 | 90.09 | $0.04 | — |
| 2025-10-01 | 90.09 | $0.04 | — |
| 2025-09-30 | 90.09 | $0.04 | — |
| 2025-09-29 | 90.09 | $0.04 | — |
| 2025-09-26 | 90.09 | $0.04 | — |
| 2025-09-25 | 90.09 | $0.04 | — |
| 2025-09-24 | 90.09 | $0.04 | — |
| 2025-09-23 | 90.09 | $0.04 | 69 |
| 2025-09-22 | 90.09 | $0.04 | — |
| 2025-09-19 | 90.09 | $0.04 | — |
| 2025-09-18 | 90.09 | $0.04 | — |
| 2025-09-17 | 90.09 | $0.04 | — |
| 2025-09-16 | 90.09 | $0.04 | — |
| 2025-09-15 | 90.09 | $0.04 | 69 |
| 2025-09-12 | 90.09 | $0.04 | — |
| 2025-09-11 | 90.09 | $0.04 | — |
| 2025-09-10 | 90.09 | $0.04 | — |
| 2025-09-09 | 90.09 | $0.04 | — |
| 2025-09-08 | 90.09 | $0.04 | — |
| 2025-09-05 | 90.09 | $0.04 | — |
| 2025-09-04 | 90.09 | $0.04 | — |
| 2025-09-03 | 90.09 | $0.04 | — |
| 2025-09-02 | 90.09 | $0.04 | 12800 |
| 2025-08-29 | 90.09 | $0.04 | 12800 |
| 2025-08-28 | 90.09 | $0.04 | — |
| 2025-08-27 | 90.09 | $0.04 | — |
| 2025-08-26 | 90.09 | $0.04 | — |
| 2025-08-25 | 90.09 | $0.04 | — |
| 2025-08-22 | 90.09 | $0.04 | 69 |
| 2025-08-21 | 90.09 | $0.04 | 69 |
| 2025-08-20 | 90.09 | $0.04 | 69 |
| 2025-08-19 | 90.09 | $0.04 | 69 |
| 2025-08-18 | 90.09 | $0.04 | — |
| 2025-08-15 | 90.09 | $0.04 | — |
| 2025-08-14 | 90.09 | $0.04 | — |
| 2025-08-13 | 90.09 | $0.04 | — |
| 2025-08-12 | 90.09 | $0.04 | — |
| 2025-08-11 | 90.09 | $0.04 | — |
| 2025-08-08 | 90.09 | $0.04 | — |
| 2025-08-07 | 90.09 | $0.04 | — |
| 2025-08-06 | 90.09 | $0.04 | — |
| 2025-08-05 | 90.09 | $0.04 | — |
| 2025-08-04 | 90.09 | $0.04 | — |
| 2025-08-01 | 90.09 | $0.04 | — |
| 2025-07-31 | 90.09 | $0.04 | — |
| 2025-07-30 | 90.09 | $0.04 | — |
| 2025-07-29 | 100.00 | $0.04 | 300 |
| 2025-07-28 | 16.14 | $0.01 | 69 |
| 2025-07-25 | 16.14 | $0.01 | — |
| 2025-07-24 | 16.14 | $0.01 | — |
| 2025-07-23 | 16.14 | $0.01 | — |
| 2025-07-22 | 16.14 | $0.01 | — |
| 2025-07-21 | 16.14 | $0.01 | 69 |
| 2025-07-18 | 16.14 | $0.01 | 69 |
| 2025-07-17 | 16.14 | $0.01 | 69 |
| 2025-07-16 | 16.14 | $0.01 | 69 |
| 2025-07-15 | 16.14 | $0.01 | 69 |
| 2025-07-14 | 16.14 | $0.01 | 69 |
| 2025-07-11 | 16.14 | $0.01 | 12800 |
| 2025-07-10 | 16.14 | $0.01 | 69 |
| 2025-07-09 | 16.14 | $0.01 | 69 |
| 2025-07-08 | 16.14 | $0.01 | 69 |
| 2025-07-07 | 16.14 | $0.01 | 69 |
| 2025-07-03 | 16.14 | $0.01 | — |
| 2025-07-02 | 16.14 | $0.01 | 69 |
| 2025-07-01 | 16.14 | $0.01 | — |
| 2025-06-30 | 16.14 | $0.01 | — |
| 2025-06-27 | 16.14 | $0.01 | — |
| 2025-06-26 | 16.14 | $0.01 | — |
| 2025-06-25 | 16.14 | $0.01 | — |
| 2025-06-24 | 16.14 | $0.01 | — |
| 2025-06-23 | 16.14 | $0.01 | — |
| 2025-06-20 | 16.14 | $0.01 | — |
| 2025-06-18 | 16.14 | $0.01 | — |
| 2025-06-17 | 16.14 | $0.01 | — |
| 2025-06-16 | 16.14 | $0.01 | — |
| 2025-06-13 | 16.14 | $0.01 | — |
| 2025-06-12 | 16.14 | $0.01 | — |
| 2025-06-11 | 16.14 | $0.01 | — |
| 2025-06-10 | 16.14 | $0.01 | — |
| 2025-06-09 | 16.14 | $0.01 | — |
| 2025-06-06 | 16.14 | $0.01 | — |
| 2025-06-05 | 16.14 | $0.01 | — |
| 2025-06-04 | 16.14 | $0.01 | — |
| 2025-06-03 | 16.14 | $0.01 | — |
| 2025-06-02 | 16.14 | $0.01 | — |
| 2025-05-30 | 16.14 | $0.01 | — |
| 2025-05-29 | 16.14 | $0.01 | — |
| 2025-05-28 | 16.14 | $0.01 | — |
| 2025-05-27 | 16.14 | $0.01 | 69 |
| 2025-05-23 | 16.14 | $0.01 | — |
| 2025-05-22 | 16.14 | $0.01 | — |
| 2025-05-21 | 16.14 | $0.01 | — |
| 2025-05-20 | 16.14 | $0.01 | — |
| 2025-05-19 | 16.14 | $0.01 | — |
| 2025-05-16 | 16.14 | $0.01 | — |
| 2025-05-15 | 16.14 | $0.01 | — |
| 2025-05-14 | 16.14 | $0.01 | — |
| 2025-05-13 | 16.14 | $0.01 | — |
| 2025-05-12 | 16.14 | $0.01 | — |
| 2025-05-09 | 16.14 | $0.01 | — |
| 2025-05-08 | 16.14 | $0.01 | — |
| 2025-05-07 | 16.14 | $0.01 | — |
| 2025-05-06 | 16.14 | $0.01 | — |
| 2025-05-05 | 16.14 | $0.01 | — |
| 2025-05-02 | 16.14 | $0.01 | — |
| 2025-05-01 | 16.14 | $0.01 | — |
| 2025-04-30 | 16.14 | $0.01 | — |
| 2025-04-29 | 16.14 | $0.01 | — |
| 2025-04-28 | 16.14 | $0.01 | — |
| 2025-04-25 | 16.14 | $0.01 | — |
| 2025-04-24 | 16.14 | $0.01 | — |
| 2025-04-23 | 16.14 | $0.01 | — |
| 2025-04-22 | 16.14 | $0.01 | — |
| 2025-04-21 | 16.14 | $0.01 | — |
| 2025-04-17 | 16.14 | $0.01 | — |
| 2025-04-16 | 16.14 | $0.01 | — |
| 2025-04-15 | 16.14 | $0.01 | — |
| 2025-04-14 | 16.14 | $0.01 | — |
| 2025-04-11 | 16.14 | $0.01 | — |
| 2025-04-10 | 16.14 | $0.01 | — |
| 2025-04-09 | 16.14 | $0.01 | — |
| 2025-04-08 | 16.14 | $0.01 | 69 |
| 2025-04-07 | 16.14 | $0.01 | 69 |
| 2025-04-04 | 16.14 | $0.01 | — |
| 2025-04-03 | 16.14 | $0.01 | — |
| 2025-04-02 | 16.14 | $0.01 | 69 |
| 2025-04-01 | 16.14 | $0.01 | — |
| 2025-03-31 | 16.14 | $0.01 | 69 |
| 2025-03-28 | 16.14 | $0.01 | 69 |
| 2025-03-27 | 16.14 | $0.01 | 69 |
| 2025-03-26 | 16.14 | $0.01 | 69 |
| 2025-03-25 | 16.14 | $0.01 | — |
| 2025-03-24 | 16.14 | $0.01 | 69 |
| 2025-03-21 | 16.14 | $0.01 | 69 |
| 2025-03-20 | 16.14 | $0.01 | 69 |
| 2025-03-19 | 16.14 | $0.01 | 69 |
| 2025-03-18 | 16.14 | $0.01 | — |
| 2025-03-17 | 16.14 | $0.01 | 69 |
| 2025-03-14 | 16.14 | $0.01 | — |
| 2025-03-13 | 16.14 | $0.01 | — |
| 2025-03-12 | 16.14 | $0.01 | — |
| 2025-03-11 | 16.14 | $0.01 | 69 |
| 2025-03-10 | 16.14 | $0.01 | 69 |
| 2025-03-07 | 16.14 | $0.01 | — |
| 2025-03-06 | 16.14 | $0.01 | — |
| 2025-03-05 | 16.14 | $0.01 | 69 |
| 2025-03-04 | 16.14 | $0.01 | — |
| 2025-03-03 | 16.14 | $0.01 | — |
| 2025-02-28 | 16.14 | $0.01 | — |
| 2025-02-27 | 16.14 | $0.01 | — |
| 2025-02-26 | 16.14 | $0.01 | 69 |
| 2025-02-25 | 16.14 | $0.01 | 69 |
| 2025-02-24 | 16.14 | $0.01 | — |
| 2025-02-21 | 16.14 | $0.01 | 69 |
| 2025-02-20 | 16.14 | $0.01 | — |
| 2025-02-19 | 16.14 | $0.01 | — |
| 2025-02-18 | 16.14 | $0.01 | 69 |
| 2025-02-14 | 16.14 | $0.01 | — |
| 2025-02-13 | 16.14 | $0.01 | — |
| 2025-02-12 | 16.14 | $0.01 | 69 |
| 2025-02-11 | 16.14 | $0.01 | 69 |
| 2025-02-10 | 16.14 | $0.01 | — |
| 2025-02-07 | 16.14 | $0.01 | 69 |
| 2025-02-06 | 16.14 | $0.01 | — |
| 2025-02-05 | 16.14 | $0.01 | 69 |
| 2025-02-04 | 16.14 | $0.01 | — |
| 2025-02-03 | 16.14 | $0.01 | 69 |
| 2025-01-31 | 16.14 | $0.01 | — |
| 2025-01-30 | 16.14 | $0.01 | — |
| 2025-01-29 | 16.14 | $0.01 | — |
| 2025-01-28 | 16.14 | $0.01 | — |
| 2025-01-27 | 16.14 | $0.01 | — |
| 2025-01-24 | 16.14 | $0.01 | — |
| 2025-01-23 | 16.14 | $0.01 | — |
| 2025-01-22 | 16.14 | $0.01 | 69 |
| 2025-01-21 | 16.14 | $0.01 | 69 |
| 2025-01-17 | 16.14 | $0.01 | 69 |
| 2025-01-16 | 16.14 | $0.01 | — |
| 2025-01-15 | 16.14 | $0.01 | 69 |
| 2025-01-14 | 16.14 | $0.01 | 69 |
| 2025-01-13 | 16.14 | $0.01 | 69 |
| 2025-01-10 | 16.14 | $0.01 | 69 |
| 2025-01-08 | 16.14 | $0.01 | 69 |
| 2025-01-07 | 16.14 | $0.01 | 69 |
| 2025-01-06 | 16.14 | $0.01 | 69 |
| 2025-01-03 | 16.14 | $0.01 | 69 |
| 2025-01-02 | 16.14 | $0.01 | 69 |
| 2024-12-31 | 16.14 | $0.01 | 69 |
| 2024-12-30 | 16.14 | $0.01 | — |
| 2024-12-27 | 16.14 | $0.01 | 69 |
| 2024-12-26 | 16.14 | $0.01 | — |
| 2024-12-24 | 16.14 | $0.01 | — |
| 2024-12-23 | 16.14 | $0.01 | 69 |
| 2024-12-20 | 16.14 | $0.01 | — |
| 2024-12-19 | 16.14 | $0.01 | 69 |
| 2024-12-18 | 16.14 | $0.01 | 69 |
| 2024-12-17 | 16.14 | $0.01 | 69 |
| 2024-12-16 | 16.14 | $0.01 | 69 |
| 2024-12-13 | 16.14 | $0.01 | — |
| 2024-12-12 | 16.14 | $0.01 | 12800 |
| 2024-12-11 | 16.14 | $0.01 | 69 |
| 2024-12-10 | 16.14 | $0.01 | 69 |
| 2024-12-09 | 16.14 | $0.01 | — |
| 2024-12-06 | 16.14 | $0.01 | 69 |
| 2024-12-05 | 16.14 | $0.01 | 69 |
| 2024-12-04 | 16.14 | $0.01 | — |
| 2024-12-03 | 16.14 | $0.01 | — |
| 2024-12-02 | 16.14 | $0.01 | 69 |
| 2024-11-29 | 16.14 | $0.01 | 69 |
| 2024-11-27 | 16.14 | $0.01 | 69 |
| 2024-11-26 | 16.14 | $0.01 | 69 |
| 2024-11-25 | 16.14 | $0.01 | — |
| 2024-11-22 | 16.14 | $0.01 | — |
| 2024-11-21 | 16.14 | $0.01 | 69 |
| 2024-11-20 | 16.14 | $0.01 | 69 |
| 2024-11-19 | 16.14 | $0.01 | 12800 |
| 2024-11-18 | 16.14 | $0.01 | 12800 |
| 2024-11-15 | 16.14 | $0.01 | — |
| 2024-11-14 | 16.14 | $0.01 | — |
| 2024-11-13 | 16.14 | $0.01 | 12800 |
| 2024-11-12 | 16.14 | $0.01 | — |
| 2024-11-11 | 16.14 | $0.01 | — |
| 2024-11-08 | 16.14 | $0.01 | 12800 |
| 2024-11-07 | 16.14 | $0.01 | 12800 |
| 2024-11-06 | 16.14 | $0.01 | — |
| 2024-11-05 | 16.14 | $0.01 | 12800 |
| 2024-11-04 | 16.14 | $0.01 | — |
| 2024-11-01 | 16.14 | $0.01 | — |
| 2024-10-31 | 16.14 | $0.01 | 12800 |
| 2024-10-30 | 16.14 | $0.01 | — |
| 2024-10-29 | 16.14 | $0.01 | 69 |
| 2024-10-28 | 16.14 | $0.01 | — |
| 2024-10-25 | 16.14 | $0.01 | 69 |
| 2024-10-24 | 16.14 | $0.01 | 69 |
| 2024-10-23 | 16.14 | $0.01 | 69 |
| 2024-10-22 | 16.14 | $0.01 | — |
| 2024-10-21 | 16.14 | $0.01 | 69 |
| 2024-10-18 | 16.14 | $0.01 | — |
| 2024-10-17 | 16.14 | $0.01 | 69 |
| 2024-10-16 | 16.14 | $0.01 | — |
| 2024-10-15 | 16.14 | $0.01 | 69 |
| 2024-10-14 | 16.14 | $0.01 | 69 |
| 2024-10-11 | 16.14 | $0.01 | 69 |
| 2024-10-10 | 16.14 | $0.01 | 69 |
| 2024-10-09 | 16.14 | $0.01 | 69 |
| 2024-10-08 | 16.14 | $0.01 | 69 |
| 2024-10-07 | 16.14 | $0.01 | 69 |
| 2024-10-04 | 16.14 | $0.01 | — |
| 2024-10-03 | 16.14 | $0.01 | — |
| 2024-10-02 | 16.14 | $0.01 | 69 |
| 2024-10-01 | 16.14 | $0.01 | 69 |
| 2024-09-30 | 16.14 | $0.01 | — |
| 2024-09-27 | 16.14 | $0.01 | — |
| 2024-09-26 | 16.14 | $0.01 | — |
| 2024-09-25 | 16.14 | $0.01 | 12800 |
| 2024-09-24 | 16.14 | $0.01 | — |
| 2024-09-23 | 16.14 | $0.01 | — |
| 2024-09-20 | 16.14 | $0.01 | 12800 |
| 2024-09-19 | 16.14 | $0.01 | 69 |
| 2024-09-18 | 16.14 | $0.01 | — |
| 2024-09-17 | 16.14 | $0.01 | 69 |
| 2024-09-16 | 16.14 | $0.01 | 69 |
| 2024-09-13 | 16.14 | $0.01 | — |
| 2024-09-12 | 16.14 | $0.01 | 69 |
| 2024-09-11 | 16.14 | $0.01 | 69 |
| 2024-09-10 | 16.14 | $0.01 | — |
| 2024-09-09 | 16.14 | $0.01 | — |
| 2024-09-06 | 16.14 | $0.01 | — |
| 2024-09-05 | 16.14 | $0.01 | 69 |
| 2024-09-04 | 16.14 | $0.01 | 69 |
| 2024-09-03 | 16.14 | $0.01 | 69 |
| 2024-08-30 | 16.14 | $0.01 | — |
| 2024-08-29 | 16.14 | $0.01 | 69 |
| 2024-08-28 | 16.14 | $0.01 | 12800 |
| 2024-08-27 | 16.14 | $0.01 | — |
| 2024-08-26 | 16.14 | $0.01 | — |
| 2024-08-23 | 16.14 | $0.01 | 12800 |
| 2024-08-22 | 16.14 | $0.01 | 12800 |
| 2024-08-21 | 16.14 | $0.01 | 12800 |
| 2024-08-20 | 16.14 | $0.01 | 12800 |
| 2024-08-19 | 16.14 | $0.01 | 12800 |
| 2024-08-16 | 16.14 | $0.01 | 12800 |
| 2024-08-15 | 16.14 | $0.01 | 69 |
| 2024-08-14 | 16.14 | $0.01 | 69 |
| 2024-08-13 | 16.14 | $0.01 | 69 |
| 2024-08-12 | 16.14 | $0.01 | — |
| 2024-08-09 | 16.14 | $0.01 | 69 |
| 2024-08-08 | 16.14 | $0.01 | 69 |
| 2024-08-07 | 16.14 | $0.01 | 69 |
| 2024-08-06 | 16.14 | $0.01 | 69 |
| 2024-08-05 | 16.14 | $0.01 | — |
| 2024-08-02 | 16.14 | $0.01 | — |
| 2024-08-01 | 16.14 | $0.01 | — |
| 2024-07-31 | 16.14 | $0.01 | — |
| 2024-07-30 | 16.14 | $0.01 | 69 |
| 2024-07-29 | 16.14 | $0.01 | 69 |
| 2024-07-26 | 16.14 | $0.01 | — |
| 2024-07-25 | 16.14 | $0.01 | — |
| 2024-07-24 | 16.14 | $0.01 | — |
| 2024-07-23 | 16.14 | $0.01 | — |
| 2024-07-08 | 16.14 | $0.01 | 20000 |
| 2024-04-10 | 18.86 | $0.01 | 12800 |
| 2024-03-21 | 28.22 | $0.02 | 100 |
| 2023-08-15 | 42.56 | $0.03 | — |
| 2023-08-14 | 42.56 | $0.03 | — |
| 2023-08-11 | 42.56 | $0.03 | — |
| 2023-08-10 | 42.56 | $0.03 | — |
| 2023-08-09 | 42.56 | $0.03 | — |
| 2023-07-17 | 42.56 | $0.03 | 10000 |
| 2023-07-14 | 100.00 | $0.04 | — |
| 2023-07-13 | 100.00 | $0.04 | — |
| 2023-07-12 | 100.00 | $0.04 | — |
| 2023-07-11 | 100.00 | $0.04 | 100 |
| 2023-07-10 | 100.00 | $0.04 | — |
| 2023-06-22 | 100.00 | $0.04 | 109000 |
| 2023-05-23 | 20.27 | $0.03 | — |
| 2023-05-22 | 20.27 | $0.03 | — |
| 2023-05-19 | 20.27 | $0.03 | — |
| 2023-05-18 | 20.27 | $0.03 | — |
| 2023-05-17 | 20.27 | $0.03 | — |
| 2023-05-16 | 20.27 | $0.03 | — |
| 2023-05-15 | 20.27 | $0.03 | — |
| 2023-05-12 | 20.27 | $0.03 | — |
| 2023-05-11 | 20.27 | $0.03 | — |
| 2023-05-10 | 20.27 | $0.03 | — |
| 2023-05-09 | 20.27 | $0.03 | — |
| 2023-05-08 | 20.27 | $0.03 | — |
| 2023-05-05 | 20.27 | $0.03 | — |
| 2023-05-04 | 20.27 | $0.03 | — |
| 2023-05-03 | 20.27 | $0.03 | — |
| 2023-05-02 | 20.27 | $0.03 | — |
| 2023-05-01 | 20.27 | $0.03 | — |
| 2023-04-28 | 20.27 | $0.03 | — |
| 2023-04-27 | 20.27 | $0.03 | — |
| 2023-04-26 | 20.27 | $0.03 | — |
| 2023-04-25 | 20.27 | $0.03 | — |
| 2023-04-24 | 20.27 | $0.03 | — |
| 2023-04-21 | 20.27 | $0.03 | — |
| 2023-04-20 | 20.27 | $0.03 | — |
| 2023-04-19 | 20.27 | $0.03 | — |
| 2023-04-18 | 20.27 | $0.03 | — |
| 2023-04-17 | 20.27 | $0.03 | — |
| 2023-04-14 | 20.27 | $0.03 | — |
| 2023-04-13 | 20.27 | $0.03 | — |
| 2023-04-12 | 20.27 | $0.03 | — |
| 2023-04-11 | 20.27 | $0.03 | — |
| 2023-04-10 | 20.27 | $0.03 | — |
| 2023-04-06 | 20.27 | $0.03 | — |
| 2023-04-05 | 20.27 | $0.03 | — |
| 2023-04-04 | 20.27 | $0.03 | — |
| 2023-04-03 | 20.27 | $0.03 | — |
| 2023-03-31 | 20.27 | $0.03 | — |
| 2023-03-30 | 20.27 | $0.03 | — |
| 2023-03-29 | 20.27 | $0.03 | — |
| 2023-03-28 | 20.27 | $0.03 | — |
| 2023-03-27 | 20.27 | $0.03 | — |
| 2023-03-24 | 20.27 | $0.03 | — |
| 2023-03-23 | 20.27 | $0.03 | — |
| 2023-03-22 | 20.27 | $0.03 | — |
| 2023-03-21 | 20.27 | $0.03 | — |
| 2023-03-20 | 20.27 | $0.03 | — |
| 2023-03-17 | 20.27 | $0.03 | — |
| 2023-03-16 | 20.27 | $0.03 | — |
| 2023-03-15 | 20.27 | $0.03 | — |
| 2023-03-14 | 20.27 | $0.03 | — |
| 2023-03-13 | 20.27 | $0.03 | — |
| 2023-03-10 | 20.27 | $0.03 | — |
| 2023-03-09 | 20.27 | $0.03 | — |
| 2023-03-08 | 20.27 | $0.03 | 1000 |
| 2023-03-07 | 20.27 | $0.03 | — |
| 2023-03-06 | 20.27 | $0.03 | — |
| 2023-03-03 | 20.27 | $0.03 | — |
| 2023-03-02 | 20.27 | $0.03 | — |
| 2023-03-01 | 20.27 | $0.03 | — |
| 2023-02-28 | 20.27 | $0.03 | — |
| 2023-02-27 | 20.27 | $0.03 | — |
| 2023-02-24 | 20.27 | $0.03 | — |
| 2023-02-23 | 20.27 | $0.03 | — |
| 2023-02-22 | 20.27 | $0.03 | — |
| 2023-02-21 | 20.27 | $0.03 | — |
| 2023-02-17 | 20.27 | $0.03 | — |
| 2023-02-16 | 20.27 | $0.03 | — |
| 2023-02-15 | 20.27 | $0.03 | — |
| 2023-02-14 | 20.27 | $0.03 | — |
| 2023-02-13 | 20.27 | $0.03 | — |
| 2023-02-10 | 20.27 | $0.03 | — |
| 2023-02-09 | 20.27 | $0.03 | — |
| 2023-02-08 | 20.27 | $0.03 | — |
| 2023-02-07 | 20.27 | $0.03 | — |
| 2023-02-06 | 20.27 | $0.03 | — |
| 2023-02-03 | 20.27 | $0.03 | — |
| 2023-02-02 | 20.27 | $0.03 | — |
| 2023-02-01 | 20.27 | $0.03 | — |
| 2023-01-31 | 20.27 | $0.03 | — |
| 2023-01-30 | 20.27 | $0.03 | — |
| 2023-01-27 | 20.27 | $0.03 | — |
| 2023-01-26 | 20.27 | $0.03 | — |
| 2023-01-25 | 20.27 | $0.03 | — |
| 2023-01-24 | 20.27 | $0.03 | — |
| 2023-01-23 | 20.27 | $0.03 | — |
| 2023-01-20 | 20.27 | $0.03 | — |
| 2023-01-19 | 20.27 | $0.03 | — |
| 2023-01-18 | 20.27 | $0.03 | — |
| 2023-01-17 | 20.27 | $0.03 | — |
| 2023-01-13 | 20.27 | $0.03 | — |
| 2023-01-12 | 20.27 | $0.03 | — |
| 2023-01-11 | 20.27 | $0.03 | — |
| 2023-01-10 | 20.27 | $0.03 | — |
| 2023-01-09 | 20.27 | $0.03 | — |
| 2023-01-06 | 20.27 | $0.03 | — |
| 2023-01-05 | 20.27 | $0.03 | — |
| 2023-01-04 | 20.27 | $0.03 | — |
| 2023-01-03 | 20.27 | $0.03 | — |
| 2022-12-30 | 20.27 | $0.03 | — |
| 2022-12-29 | 20.27 | $0.03 | — |
| 2022-12-28 | 20.27 | $0.03 | — |
| 2022-12-27 | 20.27 | $0.03 | — |
| 2022-12-23 | 20.27 | $0.03 | — |
| 2022-12-22 | 20.27 | $0.03 | — |
| 2022-12-21 | 20.27 | $0.03 | — |
| 2022-12-20 | 20.27 | $0.03 | — |
| 2022-12-19 | 20.27 | $0.03 | — |
| 2022-12-16 | 20.27 | $0.03 | — |
| 2022-12-15 | 20.27 | $0.03 | — |
| 2022-12-14 | 20.27 | $0.03 | — |
| 2022-12-13 | 20.27 | $0.03 | 5000 |
| 2022-12-12 | 20.27 | $0.03 | — |
| 2022-12-09 | 20.27 | $0.03 | — |
| 2022-12-08 | 20.27 | $0.03 | — |
| 2022-12-07 | 20.27 | $0.03 | — |
| 2022-12-06 | 20.27 | $0.03 | — |
| 2022-12-05 | 20.27 | $0.03 | — |
| 2022-12-02 | 20.27 | $0.03 | — |
| 2022-12-01 | 20.27 | $0.03 | — |
| 2022-11-30 | 20.27 | $0.03 | — |
| 2022-11-29 | 20.27 | $0.03 | — |
| 2022-11-28 | 20.27 | $0.03 | — |
| 2022-11-25 | 20.27 | $0.03 | — |
| 2022-11-23 | 20.27 | $0.03 | — |
| 2022-11-22 | 20.27 | $0.03 | — |
| 2022-11-21 | 20.27 | $0.03 | — |
| 2022-11-18 | 20.27 | $0.03 | — |
| 2022-11-17 | 20.27 | $0.03 | — |
| 2022-11-16 | 20.27 | $0.03 | — |
| 2022-11-15 | 20.27 | $0.03 | — |
| 2022-11-14 | 20.27 | $0.03 | — |
| 2022-11-11 | 20.27 | $0.03 | — |
| 2022-11-10 | 20.27 | $0.03 | — |
| 2022-11-09 | 20.27 | $0.03 | — |
| 2022-11-08 | 20.27 | $0.03 | — |
| 2022-11-07 | 20.27 | $0.03 | — |
| 2022-11-04 | 20.27 | $0.03 | — |
| 2022-11-03 | 20.27 | $0.03 | — |
| 2022-11-02 | 20.27 | $0.03 | — |
| 2022-11-01 | 20.27 | $0.03 | — |
| 2022-10-31 | 20.27 | $0.03 | — |
| 2022-10-28 | 20.27 | $0.03 | — |
| 2022-10-27 | 20.27 | $0.03 | — |
| 2022-10-26 | 20.27 | $0.03 | — |
| 2022-10-25 | 20.27 | $0.03 | — |
| 2022-10-24 | 20.27 | $0.03 | — |
| 2022-10-21 | 20.27 | $0.03 | — |
| 2022-10-20 | 20.27 | $0.03 | — |
| 2022-10-19 | 20.27 | $0.03 | — |
| 2022-10-18 | 20.27 | $0.03 | — |
| 2022-10-17 | 20.27 | $0.03 | — |
| 2022-10-14 | 20.27 | $0.03 | — |
| 2022-10-13 | 20.27 | $0.03 | — |
| 2022-10-12 | 20.27 | $0.03 | — |
| 2022-10-11 | 20.27 | $0.03 | — |
| 2022-10-10 | 20.27 | $0.03 | — |
| 2022-10-07 | 20.27 | $0.03 | — |
| 2022-10-06 | 20.27 | $0.03 | — |
| 2022-10-05 | 20.27 | $0.03 | — |
| 2022-10-04 | 20.27 | $0.03 | — |
| 2022-10-03 | 20.27 | $0.03 | — |
| 2022-09-30 | 20.27 | $0.03 | — |
| 2022-09-29 | 20.27 | $0.03 | — |
| 2022-09-28 | 20.27 | $0.03 | — |
| 2022-09-27 | 20.27 | $0.03 | — |
| 2022-09-26 | 20.27 | $0.03 | — |
| 2022-09-23 | 20.27 | $0.03 | — |
| 2022-09-22 | 20.27 | $0.03 | — |
| 2022-09-21 | 20.27 | $0.03 | — |
| 2022-09-20 | 20.27 | $0.03 | — |
| 2022-09-19 | 20.27 | $0.03 | — |
| 2022-09-16 | 20.27 | $0.03 | — |
| 2022-09-15 | 20.27 | $0.03 | — |
| 2022-09-14 | 20.27 | $0.03 | — |
| 2022-09-13 | 20.27 | $0.03 | — |
| 2022-09-12 | 20.27 | $0.03 | — |
| 2022-09-09 | 20.27 | $0.03 | — |
| 2022-09-08 | 20.27 | $0.03 | — |
| 2022-09-07 | 20.27 | $0.03 | — |
| 2022-09-06 | 20.27 | $0.03 | — |
| 2022-09-02 | 20.27 | $0.03 | — |
| 2022-09-01 | 20.27 | $0.03 | — |
| 2022-08-31 | 20.27 | $0.03 | — |
| 2022-08-30 | 20.27 | $0.03 | — |
| 2022-08-29 | 20.27 | $0.03 | — |
| 2022-08-26 | 20.27 | $0.03 | — |
| 2022-08-25 | 20.27 | $0.03 | — |
| 2022-08-24 | 20.27 | $0.03 | — |
| 2022-08-23 | 20.27 | $0.03 | — |
| 2022-08-22 | 20.27 | $0.03 | — |
| 2022-08-19 | 20.27 | $0.03 | — |
| 2022-08-18 | 20.27 | $0.03 | — |
| 2022-08-17 | 20.27 | $0.03 | — |
| 2022-08-16 | 20.27 | $0.03 | — |
| 2022-08-15 | 20.27 | $0.03 | — |
| 2022-08-12 | 20.27 | $0.03 | — |
| 2022-08-11 | 20.27 | $0.03 | — |
| 2022-08-10 | 20.27 | $0.03 | 100 |
| 2022-08-09 | 20.27 | $0.03 | — |
| 2022-08-08 | 20.27 | $0.03 | — |
| 2022-08-05 | 20.27 | $0.03 | — |
| 2022-08-04 | 20.27 | $0.03 | — |
| 2022-08-03 | 20.27 | $0.03 | — |
| 2022-08-02 | 20.27 | $0.03 | — |
| 2022-08-01 | 20.27 | $0.03 | — |
| 2022-07-29 | 20.27 | $0.03 | — |
| 2022-07-28 | 20.27 | $0.03 | — |
| 2022-07-27 | 20.27 | $0.03 | — |
| 2022-07-26 | 20.27 | $0.03 | — |
| 2022-07-25 | 20.27 | $0.03 | — |
| 2022-07-22 | 20.27 | $0.03 | — |
| 2022-07-21 | 20.27 | $0.03 | — |
| 2022-07-20 | 20.27 | $0.03 | — |
| 2022-07-19 | 20.27 | $0.03 | — |
| 2022-07-18 | 20.27 | $0.03 | — |
| 2022-07-15 | 20.27 | $0.03 | — |
| 2022-07-14 | 20.27 | $0.03 | — |
| 2022-07-13 | 20.27 | $0.03 | — |
| 2022-07-12 | 20.27 | $0.03 | — |
| 2022-07-11 | 20.27 | $0.03 | — |
| 2022-07-08 | 20.27 | $0.03 | — |
| 2022-07-07 | 20.27 | $0.03 | — |
| 2022-07-06 | 20.27 | $0.03 | — |
| 2022-07-05 | 20.27 | $0.03 | — |
| 2022-07-01 | 20.27 | $0.03 | — |
| 2022-06-30 | 20.27 | $0.03 | — |
| 2022-06-29 | 20.27 | $0.03 | — |
| 2022-06-28 | 20.27 | $0.03 | — |
| 2022-06-27 | 20.27 | $0.03 | — |
| 2022-06-24 | 20.27 | $0.03 | — |
| 2022-06-23 | 20.27 | $0.03 | — |
| 2022-06-22 | 20.27 | $0.03 | — |
| 2022-06-21 | 20.27 | $0.03 | — |
| 2022-06-17 | 20.27 | $0.03 | — |
| 2022-06-16 | 20.27 | $0.03 | — |
| 2022-06-15 | 20.27 | $0.03 | — |
| 2022-06-14 | 20.27 | $0.03 | — |
| 2022-06-13 | 20.27 | $0.03 | — |
| 2022-06-10 | 20.27 | $0.03 | — |
| 2022-06-09 | 20.27 | $0.03 | — |
| 2022-06-08 | 20.27 | $0.03 | — |
| 2022-06-07 | 20.27 | $0.03 | — |
| 2022-06-06 | 20.27 | $0.03 | — |
| 2022-06-03 | 20.27 | $0.03 | — |
| 2022-06-02 | 20.27 | $0.03 | — |
| 2022-06-01 | 20.27 | $0.03 | — |
| 2022-05-31 | 20.27 | $0.03 | — |
| 2022-05-27 | 20.27 | $0.03 | — |
| 2022-05-26 | 20.27 | $0.03 | — |
| 2022-05-25 | 20.27 | $0.03 | — |
| 2022-05-24 | 20.27 | $0.03 | — |
| 2022-05-23 | 20.27 | $0.03 | — |
| 2022-05-20 | 20.27 | $0.03 | — |
| 2022-05-19 | 20.27 | $0.03 | — |
| 2022-05-18 | 20.27 | $0.03 | — |
| 2022-05-17 | 20.27 | $0.03 | — |
| 2022-05-16 | 20.27 | $0.03 | — |
| 2022-05-13 | 20.27 | $0.03 | — |
| 2022-05-12 | 20.27 | $0.03 | — |
| 2022-05-11 | 20.27 | $0.03 | — |
| 2022-05-10 | 20.27 | $0.03 | — |
| 2022-05-09 | 20.27 | $0.03 | — |
| 2022-05-06 | 20.27 | $0.03 | — |
| 2022-05-05 | 20.27 | $0.03 | — |
| 2022-05-04 | 20.27 | $0.03 | — |
| 2022-05-03 | 20.27 | $0.03 | — |
| 2022-05-02 | 20.27 | $0.03 | — |
| 2022-04-29 | 20.27 | $0.03 | — |
| 2022-04-28 | 20.27 | $0.03 | — |
| 2022-04-27 | 20.27 | $0.03 | — |
| 2022-04-26 | 20.27 | $0.03 | — |
| 2022-04-25 | 20.27 | $0.03 | — |
| 2022-04-22 | 20.27 | $0.03 | — |
| 2022-04-21 | 20.27 | $0.03 | — |
| 2022-04-20 | 20.27 | $0.03 | — |
| 2022-04-19 | 20.27 | $0.03 | — |
| 2022-04-18 | 20.27 | $0.03 | — |
| 2022-04-14 | 20.27 | $0.03 | — |
| 2022-04-13 | 20.27 | $0.03 | — |
| 2022-04-12 | 20.27 | $0.03 | — |
| 2022-04-11 | 20.27 | $0.03 | — |
| 2022-04-08 | 20.27 | $0.03 | — |
| 2022-04-07 | 20.27 | $0.03 | — |
| 2022-04-06 | 20.27 | $0.03 | — |
| 2022-04-05 | 20.27 | $0.03 | — |
| 2022-04-04 | 20.27 | $0.03 | — |
| 2022-04-01 | 20.27 | $0.03 | — |
| 2022-03-31 | 20.27 | $0.03 | — |
| 2022-03-30 | 20.27 | $0.03 | — |
| 2022-03-29 | 20.27 | $0.03 | — |
| 2022-03-28 | 20.27 | $0.03 | — |
| 2022-03-25 | 20.27 | $0.03 | — |
| 2022-03-24 | 20.27 | $0.03 | — |
| 2022-03-23 | 20.27 | $0.03 | — |
| 2022-03-22 | 20.27 | $0.03 | — |
| 2022-03-21 | 20.27 | $0.03 | — |
| 2022-03-18 | 20.27 | $0.03 | — |
| 2022-03-17 | 20.27 | $0.03 | — |
| 2022-03-16 | 20.27 | $0.03 | — |
| 2022-03-15 | 20.27 | $0.03 | — |
| 2022-03-14 | 20.27 | $0.03 | — |
| 2022-03-11 | 20.27 | $0.03 | — |
| 2022-03-10 | 20.27 | $0.03 | — |
| 2022-03-09 | 20.27 | $0.03 | — |
| 2022-03-08 | 20.27 | $0.03 | — |
| 2022-03-07 | 20.27 | $0.03 | — |
| 2022-03-04 | 20.27 | $0.03 | — |
| 2022-03-03 | 20.27 | $0.03 | — |
| 2022-03-02 | 20.27 | $0.03 | — |
| 2022-03-01 | 20.27 | $0.03 | — |
| 2022-02-28 | 20.27 | $0.03 | — |
| 2022-02-25 | 20.27 | $0.03 | — |
| 2022-02-24 | 20.27 | $0.03 | — |
| 2022-02-23 | 20.27 | $0.03 | — |
| 2022-02-22 | 20.27 | $0.03 | — |
| 2022-02-18 | 20.27 | $0.03 | — |
| 2022-02-17 | 20.27 | $0.03 | — |
| 2022-02-16 | 20.27 | $0.03 | — |
| 2022-02-15 | 20.27 | $0.03 | — |
| 2022-02-14 | 20.27 | $0.03 | — |
| 2022-02-11 | 20.27 | $0.03 | — |
| 2022-02-10 | 20.27 | $0.03 | — |
| 2022-02-09 | 20.27 | $0.03 | — |
| 2022-02-08 | 20.27 | $0.03 | — |
| 2022-02-07 | 20.27 | $0.03 | — |
| 2022-02-04 | 20.27 | $0.03 | — |
| 2022-02-03 | 20.27 | $0.03 | — |
| 2022-02-02 | 20.27 | $0.03 | — |
| 2022-02-01 | 20.27 | $0.03 | — |
| 2022-01-31 | 20.27 | $0.03 | — |
| 2022-01-28 | 20.27 | $0.03 | — |
| 2022-01-27 | 20.27 | $0.03 | — |
| 2022-01-26 | 20.27 | $0.03 | — |
| 2022-01-25 | 20.27 | $0.03 | — |
| 2022-01-24 | 20.27 | $0.03 | — |
| 2022-01-21 | 20.27 | $0.03 | — |
| 2022-01-20 | 20.27 | $0.03 | — |
| 2022-01-19 | 20.27 | $0.03 | — |
| 2022-01-18 | 20.27 | $0.03 | — |
| 2022-01-14 | 20.27 | $0.03 | — |
| 2022-01-13 | 20.27 | $0.03 | — |
| 2022-01-12 | 20.27 | $0.03 | — |
| 2022-01-11 | 20.27 | $0.03 | — |
| 2022-01-10 | 20.27 | $0.03 | — |
| 2022-01-07 | 20.27 | $0.03 | — |
| 2022-01-06 | 20.27 | $0.03 | — |
| 2022-01-05 | 20.27 | $0.03 | — |
| 2022-01-04 | 20.27 | $0.03 | — |
| 2022-01-03 | 20.27 | $0.03 | — |
| 2021-12-31 | 20.27 | $0.03 | — |
| 2021-12-30 | 20.27 | $0.03 | — |
| 2021-12-29 | 20.27 | $0.03 | — |
| 2021-12-28 | 20.27 | $0.03 | — |
| 2021-12-27 | 20.27 | $0.03 | — |
| 2021-12-23 | 20.27 | $0.03 | — |
| 2021-12-22 | 20.27 | $0.03 | — |
| 2021-12-21 | 20.27 | $0.03 | — |
| 2021-12-20 | 20.27 | $0.03 | — |
| 2021-12-17 | 20.27 | $0.03 | — |
| 2021-12-16 | 20.27 | $0.03 | — |
| 2021-12-15 | 20.27 | $0.03 | — |
| 2021-12-14 | 20.27 | $0.03 | — |
| 2021-12-13 | 20.27 | $0.03 | — |
| 2021-12-10 | 20.27 | $0.03 | — |
| 2021-12-09 | 20.27 | $0.03 | — |
| 2021-12-08 | 20.27 | $0.03 | — |
| 2021-12-07 | 20.27 | $0.03 | — |
| 2021-12-06 | 20.27 | $0.03 | — |
| 2021-12-03 | 20.27 | $0.03 | — |
| 2021-12-02 | 20.27 | $0.03 | — |
| 2021-12-01 | 20.27 | $0.03 | — |
| 2021-11-30 | 20.27 | $0.03 | 169 |
| 2021-11-29 | 56.60 | $0.04 | — |
| 2021-11-26 | 56.60 | $0.04 | — |
| 2021-11-24 | 56.60 | $0.04 | — |
| 2021-11-23 | 56.60 | $0.04 | — |
| 2021-11-22 | 56.60 | $0.04 | — |
| 2021-11-19 | 56.60 | $0.04 | — |
| 2021-11-18 | 56.60 | $0.04 | — |
| 2021-11-17 | 56.60 | $0.04 | — |
| 2021-11-16 | 56.60 | $0.04 | — |
| 2021-11-15 | 56.60 | $0.04 | — |
| 2021-11-12 | 56.60 | $0.04 | — |
| 2021-11-11 | 37.47 | $0.04 | 10000 |
| 2021-11-10 | 64.46 | $0.04 | — |
| 2021-11-09 | 64.46 | $0.04 | — |
| 2021-11-08 | 64.46 | $0.04 | — |
| 2021-11-05 | 64.46 | $0.04 | — |
| 2021-11-04 | 64.46 | $0.04 | — |
| 2021-11-03 | 64.46 | $0.04 | — |
| 2021-11-02 | 64.46 | $0.04 | — |
| 2021-11-01 | 64.46 | $0.04 | — |
| 2021-10-29 | 64.46 | $0.04 | — |
| 2021-10-28 | 64.46 | $0.04 | — |
| 2021-10-27 | 64.46 | $0.04 | — |
| 2021-10-26 | 64.46 | $0.04 | — |
| 2021-10-25 | 64.46 | $0.04 | — |
| 2021-10-22 | 64.46 | $0.04 | — |
| 2021-10-21 | 64.46 | $0.04 | — |
| 2021-10-20 | 64.46 | $0.04 | — |
| 2021-10-19 | 64.46 | $0.04 | — |
| 2021-10-18 | 64.46 | $0.04 | — |
| 2021-10-15 | 64.46 | $0.04 | — |
| 2021-10-14 | 64.46 | $0.04 | — |
| 2021-10-13 | 64.46 | $0.04 | — |
| 2021-10-12 | 64.46 | $0.04 | — |
| 2021-10-11 | 64.46 | $0.04 | — |
| 2021-10-08 | 64.46 | $0.04 | — |
| 2021-10-07 | 64.46 | $0.04 | — |
| 2021-10-06 | 64.46 | $0.04 | — |
| 2021-10-05 | 64.46 | $0.04 | — |
| 2021-10-04 | 64.46 | $0.04 | — |
| 2021-10-01 | 64.46 | $0.04 | — |
| 2021-09-30 | 64.46 | $0.04 | — |
| 2021-09-29 | 64.46 | $0.04 | — |
| 2021-09-28 | 64.46 | $0.04 | — |
| 2021-09-27 | 64.46 | $0.04 | — |
| 2021-09-24 | 64.46 | $0.04 | — |
| 2021-09-23 | 64.46 | $0.04 | — |
| 2021-09-22 | 64.46 | $0.04 | — |
| 2021-09-21 | 64.46 | $0.04 | — |
| 2021-09-20 | 64.46 | $0.04 | — |
| 2021-09-17 | 64.46 | $0.04 | — |
| 2021-09-16 | 60.47 | $0.04 | 40000 |
| 2021-09-15 | 48.22 | $0.03 | — |
| 2021-09-14 | 48.22 | $0.03 | — |
| 2021-09-13 | 48.22 | $0.03 | — |
| 2021-09-10 | 48.22 | $0.03 | — |
| 2021-09-09 | 40.86 | $0.03 | 5000 |
| 2021-09-08 | 87.42 | $0.04 | — |
| 2021-09-07 | 87.42 | $0.04 | — |
| 2021-09-03 | 79.58 | $0.04 | 25000 |
| 2021-09-02 | 50.00 | $0.03 | — |
| 2021-09-01 | 50.00 | $0.03 | — |
| 2021-08-31 | 50.00 | $0.03 | — |
| 2021-08-30 | 50.00 | $0.03 | — |
| 2021-08-27 | 50.00 | $0.03 | — |
| 2021-08-26 | 50.00 | $0.03 | — |
| 2021-08-25 | 50.00 | $0.03 | — |
| 2021-08-24 | 50.00 | $0.03 | — |
| 2021-08-23 | 50.00 | $0.03 | — |
| 2021-08-20 | 50.00 | $0.03 | — |
| 2021-08-19 | 50.00 | $0.03 | — |
| 2021-08-18 | 50.00 | $0.03 | — |
| 2021-08-17 | 50.00 | $0.03 | — |
| 2021-08-16 | 50.00 | $0.03 | — |
| 2021-08-13 | 50.00 | $0.03 | — |
| 2021-08-12 | 50.00 | $0.03 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-08-25
Close Price
$0.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-25 | -100.00 | $0.04 | — |
| 2025-08-22 | -10.45 | $0.04 | 69 |
| 2025-08-21 | -10.45 | $0.04 | 69 |
| 2025-08-20 | -10.45 | $0.04 | 69 |
| 2025-08-19 | -10.45 | $0.04 | 69 |
| 2025-08-18 | -10.45 | $0.04 | — |
| 2025-08-15 | -10.45 | $0.04 | — |
| 2025-08-14 | -10.45 | $0.04 | — |
| 2025-08-13 | -10.45 | $0.04 | — |
| 2025-08-12 | -10.45 | $0.04 | — |
| 2025-08-11 | -10.45 | $0.04 | — |
| 2025-08-08 | -10.45 | $0.04 | — |
| 2025-08-07 | -10.45 | $0.04 | — |
| 2025-08-06 | -10.45 | $0.04 | — |
| 2025-08-05 | -10.45 | $0.04 | — |
| 2025-08-04 | -10.45 | $0.04 | — |
| 2025-08-01 | -10.45 | $0.04 | — |
| 2025-07-31 | -10.45 | $0.04 | — |
| 2025-07-30 | -10.45 | $0.04 | — |
| 2025-07-29 | 0.00 | $0.04 | 300 |
| 2024-08-16 | -100.00 | $0.01 | 12800 |
| 2024-08-15 | -100.00 | $0.01 | 69 |
| 2024-08-14 | -100.00 | $0.01 | 69 |
| 2024-08-13 | -100.00 | $0.01 | 69 |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | 69 |
| 2024-08-08 | -100.00 | $0.01 | 69 |
| 2024-08-07 | -100.00 | $0.01 | 69 |
| 2024-08-06 | -100.00 | $0.01 | 69 |
| 2024-08-05 | -100.00 | $0.01 | — |
| 2024-08-02 | -100.00 | $0.01 | — |
| 2024-08-01 | -100.00 | $0.01 | — |
| 2024-07-31 | -100.00 | $0.01 | — |
| 2024-07-30 | -100.00 | $0.01 | 69 |
| 2024-07-29 | -100.00 | $0.01 | 69 |
| 2024-07-26 | -100.00 | $0.01 | — |
| 2024-07-25 | -100.00 | $0.01 | — |
| 2024-07-24 | -100.00 | $0.01 | — |
| 2024-07-23 | -100.00 | $0.01 | — |
| 2024-07-08 | -100.00 | $0.01 | 20000 |
| 2024-04-10 | -100.00 | $0.01 | 12800 |
| 2024-03-21 | -100.00 | $0.02 | 100 |
| 2023-08-15 | -100.00 | $0.03 | — |
| 2023-08-14 | -100.00 | $0.03 | — |
| 2023-08-11 | -100.00 | $0.03 | — |
| 2023-08-10 | -100.00 | $0.03 | — |
| 2023-08-09 | -100.00 | $0.03 | — |
| 2023-07-17 | -100.00 | $0.03 | 10000 |
| 2023-07-14 | 0.00 | $0.04 | — |
| 2023-07-13 | 0.00 | $0.04 | — |
| 2023-07-12 | 0.00 | $0.04 | — |
| 2023-07-11 | 0.00 | $0.04 | 100 |
| 2023-07-10 | 0.00 | $0.04 | — |
| 2023-06-22 | 0.00 | $0.04 | 109000 |
| 2021-12-27 | -100.00 | $0.03 | — |
| 2021-12-23 | -100.00 | $0.03 | — |
| 2021-12-22 | -100.00 | $0.03 | — |
| 2021-12-21 | -100.00 | $0.03 | — |
| 2021-12-20 | -100.00 | $0.03 | — |
| 2021-12-17 | -100.00 | $0.03 | — |
| 2021-12-16 | -100.00 | $0.03 | — |
| 2021-12-15 | -100.00 | $0.03 | — |
| 2021-12-14 | -100.00 | $0.03 | — |
| 2021-12-13 | -100.00 | $0.03 | — |
| 2021-12-10 | -100.00 | $0.03 | — |
| 2021-12-09 | -100.00 | $0.03 | — |
| 2021-12-08 | -100.00 | $0.03 | — |
| 2021-12-07 | -100.00 | $0.03 | — |
| 2021-12-06 | -100.00 | $0.03 | — |
| 2021-12-03 | -100.00 | $0.03 | — |
| 2021-12-02 | -100.00 | $0.03 | — |
| 2021-12-01 | -100.00 | $0.03 | — |
| 2021-11-30 | -100.00 | $0.03 | 169 |
| 2021-11-29 | 0.00 | $0.04 | — |
| 2021-11-26 | 0.00 | $0.04 | — |
| 2021-11-24 | 0.00 | $0.04 | — |
| 2021-11-23 | 0.00 | $0.04 | — |
| 2021-11-22 | 0.00 | $0.04 | — |
| 2021-11-19 | 0.00 | $0.04 | — |
| 2021-11-18 | 0.00 | $0.04 | — |
| 2021-11-17 | 0.00 | $0.04 | — |
| 2021-11-16 | 0.00 | $0.04 | — |
| 2021-11-15 | 0.00 | $0.04 | — |
| 2021-11-12 | 0.00 | $0.04 | — |
| 2021-11-11 | -100.00 | $0.04 | 10000 |
| 2021-10-13 | 0.00 | $0.04 | — |
| 2021-10-12 | 0.00 | $0.04 | — |
| 2021-10-11 | 0.00 | $0.04 | — |
| 2021-10-08 | 0.00 | $0.04 | — |
| 2021-10-07 | 0.00 | $0.04 | — |
| 2021-10-06 | 0.00 | $0.04 | — |
| 2021-10-05 | 0.00 | $0.04 | — |
| 2021-10-04 | 0.00 | $0.04 | — |
| 2021-10-01 | 0.00 | $0.04 | — |
| 2021-09-30 | 0.00 | $0.04 | — |
| 2021-09-29 | 0.00 | $0.04 | — |
| 2021-09-28 | 0.00 | $0.04 | — |
| 2021-09-27 | 0.00 | $0.04 | — |
| 2021-09-24 | 0.00 | $0.04 | — |
| 2021-09-23 | 0.00 | $0.04 | — |
| 2021-09-22 | 0.00 | $0.04 | — |
| 2021-09-21 | 0.00 | $0.04 | — |
| 2021-09-20 | 0.00 | $0.04 | — |
| 2021-09-17 | 0.00 | $0.04 | — |
| 2021-09-16 | -23.04 | $0.04 | 40000 |
| 2021-09-15 | -74.07 | $0.03 | — |
| 2021-09-14 | -74.07 | $0.03 | — |
| 2021-09-13 | -74.07 | $0.03 | — |
| 2021-09-10 | -74.07 | $0.03 | — |
| 2021-09-09 | -99.26 | $0.03 | 5000 |
| 2021-09-08 | 0.00 | $0.04 | — |
| 2021-09-07 | 0.00 | $0.04 | — |
| 2021-09-03 | 0.00 | $0.04 | 25000 |
| 2021-08-17 | 0.00 | $0.03 | — |
| 2021-08-16 | 0.00 | $0.03 | — |
| 2021-08-13 | 0.00 | $0.03 | — |
| 2021-08-12 | 0.00 | $0.03 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
80.18
2026-08-07
Close Price
$0.04
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
28.03
Average
63.30
Maximum
80.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 80.18 | $0.04 | 10000 |
| 2026-08-06 | 80.18 | $0.04 | 10000 |
| 2026-08-05 | 80.18 | $0.04 | 10000 |
| 2026-08-04 | 80.18 | $0.04 | 10000 |
| 2026-08-03 | 80.18 | $0.04 | 10000 |
| 2026-07-31 | 80.18 | $0.04 | 10000 |
| 2026-07-30 | 80.18 | $0.04 | 10000 |
| 2026-07-29 | 80.18 | $0.04 | 10000 |
| 2026-07-28 | 80.18 | $0.04 | — |
| 2026-07-27 | 80.18 | $0.04 | 10000 |
| 2026-07-24 | 80.18 | $0.04 | 10000 |
| 2026-07-23 | 80.18 | $0.04 | 10000 |
| 2026-07-22 | 80.18 | $0.04 | 10000 |
| 2026-07-21 | 80.18 | $0.04 | 10000 |
| 2026-07-20 | 80.18 | $0.04 | 10000 |
| 2026-07-17 | 80.18 | $0.04 | 10000 |
| 2026-07-16 | 80.18 | $0.04 | — |
| 2026-07-15 | 80.18 | $0.04 | 10000 |
| 2026-07-14 | 80.18 | $0.04 | 10000 |
| 2026-07-13 | 80.18 | $0.04 | 10000 |
| 2026-07-10 | 80.18 | $0.04 | 10000 |
| 2026-07-09 | 80.18 | $0.04 | 10000 |
| 2026-07-08 | 80.18 | $0.04 | 10000 |
| 2026-07-07 | 80.18 | $0.04 | 10000 |
| 2026-07-06 | 80.18 | $0.04 | 10000 |
| 2026-07-02 | 80.18 | $0.04 | 10000 |
| 2026-07-01 | 80.18 | $0.04 | 10000 |
| 2026-06-30 | 80.18 | $0.04 | 10000 |
| 2026-06-29 | 80.18 | $0.04 | 10000 |
| 2026-06-26 | 80.18 | $0.04 | 10000 |
| 2026-06-25 | 80.18 | $0.04 | 10000 |
| 2026-06-24 | 80.18 | $0.04 | 10000 |
| 2026-06-23 | 80.18 | $0.04 | 10000 |
| 2026-06-22 | 80.18 | $0.04 | 10000 |
| 2026-06-18 | 80.18 | $0.04 | 10000 |
| 2026-06-17 | 80.18 | $0.04 | 10000 |
| 2026-06-16 | 80.18 | $0.04 | 10000 |
| 2026-06-15 | 80.18 | $0.04 | 10000 |
| 2026-06-12 | 80.18 | $0.04 | 10000 |
| 2026-06-11 | 80.18 | $0.04 | 10000 |
| 2026-06-10 | 80.18 | $0.04 | — |
| 2026-06-09 | 80.18 | $0.04 | — |
| 2026-06-08 | 80.18 | $0.04 | — |
| 2026-06-05 | 80.18 | $0.04 | 10000 |
| 2026-06-04 | 80.18 | $0.04 | — |
| 2026-06-03 | 80.18 | $0.04 | 10000 |
| 2026-06-02 | 80.18 | $0.04 | 10000 |
| 2026-06-01 | 80.18 | $0.04 | 10000 |
| 2026-05-29 | 80.18 | $0.04 | 10000 |
| 2026-05-28 | 80.18 | $0.04 | 10000 |
| 2026-05-27 | 80.18 | $0.04 | 10000 |
| 2026-05-26 | 80.18 | $0.04 | 10000 |
| 2026-05-22 | 80.18 | $0.04 | 10000 |
| 2026-05-21 | 80.18 | $0.04 | 10000 |
| 2026-05-20 | 80.18 | $0.04 | 10000 |
| 2026-05-19 | 80.18 | $0.04 | 10000 |
| 2026-05-18 | 80.18 | $0.04 | 10000 |
| 2026-05-15 | 80.18 | $0.04 | — |
| 2026-05-14 | 80.18 | $0.04 | 10000 |
| 2026-05-13 | 80.18 | $0.04 | 10000 |
| 2026-05-12 | 80.18 | $0.04 | 10000 |
| 2026-05-11 | 80.18 | $0.04 | 10000 |
| 2026-05-08 | 80.18 | $0.04 | 10000 |
| 2026-05-07 | 80.18 | $0.04 | — |
| 2026-05-06 | 80.18 | $0.04 | 10000 |
| 2026-05-05 | 80.18 | $0.04 | 10000 |
| 2026-05-04 | 80.18 | $0.04 | 10000 |
| 2026-05-01 | 80.18 | $0.04 | 10000 |
| 2026-04-30 | 80.18 | $0.04 | 10000 |
| 2026-04-29 | 80.18 | $0.04 | 10000 |
| 2026-04-28 | 80.18 | $0.04 | 10000 |
| 2026-04-27 | 80.18 | $0.04 | 10000 |
| 2026-04-24 | 80.18 | $0.04 | 10000 |
| 2026-04-23 | 80.18 | $0.04 | 10000 |
| 2026-04-22 | 80.18 | $0.04 | 10000 |
| 2026-04-21 | 80.18 | $0.04 | — |
| 2026-04-20 | 80.18 | $0.04 | 10000 |
| 2026-04-17 | 80.18 | $0.04 | 10000 |
| 2026-04-16 | 80.18 | $0.04 | 10000 |
| 2026-04-15 | 80.18 | $0.04 | — |
| 2026-04-14 | 80.18 | $0.04 | — |
| 2026-04-13 | 80.18 | $0.04 | — |
| 2026-04-10 | 80.18 | $0.04 | 10000 |
| 2026-04-09 | 80.18 | $0.04 | — |
| 2026-04-08 | 80.18 | $0.04 | — |
| 2026-04-07 | 80.18 | $0.04 | — |
| 2026-04-06 | 80.18 | $0.04 | — |
| 2026-04-02 | 80.18 | $0.04 | — |
| 2026-04-01 | 80.18 | $0.04 | — |
| 2026-03-31 | 80.18 | $0.04 | — |
| 2026-03-30 | 80.18 | $0.04 | — |
| 2026-03-27 | 80.18 | $0.04 | — |
| 2026-03-26 | 80.18 | $0.04 | 10000 |
| 2026-03-25 | 80.18 | $0.04 | — |
| 2026-03-24 | 80.18 | $0.04 | — |
| 2026-03-23 | 80.18 | $0.04 | — |
| 2026-03-20 | 80.18 | $0.04 | — |
| 2026-03-19 | 80.18 | $0.04 | — |
| 2026-03-18 | 80.18 | $0.04 | — |
| 2026-03-17 | 80.18 | $0.04 | — |
| 2026-03-16 | 80.18 | $0.04 | — |
| 2026-03-13 | 80.18 | $0.04 | — |
| 2026-03-12 | 80.18 | $0.04 | — |
| 2026-03-11 | 80.18 | $0.04 | — |
| 2026-03-10 | 80.18 | $0.04 | — |
| 2026-03-09 | 80.18 | $0.04 | — |
| 2026-03-06 | 80.18 | $0.04 | — |
| 2026-03-05 | 80.18 | $0.04 | — |
| 2026-03-04 | 80.18 | $0.04 | 10000 |
| 2026-03-03 | 80.18 | $0.04 | — |
| 2026-03-02 | 80.18 | $0.04 | — |
| 2026-02-27 | 80.18 | $0.04 | — |
| 2026-02-26 | 80.18 | $0.04 | — |
| 2026-02-25 | 80.18 | $0.04 | — |
| 2026-02-24 | 80.18 | $0.04 | — |
| 2026-02-23 | 80.18 | $0.04 | — |
| 2026-02-20 | 80.18 | $0.04 | — |
| 2026-02-19 | 80.18 | $0.04 | — |
| 2026-02-18 | 80.18 | $0.04 | — |
| 2026-02-17 | 80.18 | $0.04 | — |
| 2026-02-13 | 80.17 | $0.04 | — |
| 2026-02-12 | 80.17 | $0.04 | — |
| 2026-02-11 | 80.17 | $0.04 | — |
| 2026-02-10 | 80.17 | $0.04 | — |
| 2026-02-09 | 80.17 | $0.04 | — |
| 2026-02-06 | 80.17 | $0.04 | — |
| 2026-02-05 | 80.17 | $0.04 | 10000 |
| 2026-02-04 | 80.17 | $0.04 | 10000 |
| 2026-02-03 | 80.17 | $0.04 | 10000 |
| 2026-02-02 | 80.17 | $0.04 | 10000 |
| 2026-01-30 | 80.17 | $0.04 | — |
| 2026-01-29 | 80.17 | $0.04 | 10000 |
| 2026-01-28 | 80.17 | $0.04 | 10000 |
| 2026-01-27 | 80.17 | $0.04 | 10000 |
| 2026-01-26 | 80.17 | $0.04 | 10000 |
| 2026-01-23 | 80.16 | $0.04 | 10000 |
| 2026-01-22 | 80.16 | $0.04 | 10000 |
| 2026-01-21 | 80.16 | $0.04 | 10000 |
| 2026-01-20 | 80.16 | $0.04 | 10000 |
| 2026-01-16 | 80.16 | $0.04 | 10000 |
| 2026-01-15 | 80.16 | $0.04 | 10000 |
| 2026-01-14 | 80.16 | $0.04 | 10000 |
| 2026-01-13 | 80.16 | $0.04 | 10000 |
| 2026-01-12 | 80.15 | $0.04 | 10000 |
| 2026-01-09 | 80.15 | $0.04 | 10000 |
| 2026-01-08 | 80.15 | $0.04 | 10000 |
| 2026-01-07 | 80.15 | $0.04 | 10000 |
| 2026-01-06 | 80.15 | $0.04 | — |
| 2026-01-05 | 80.15 | $0.04 | 10000 |
| 2026-01-02 | 80.14 | $0.04 | 10000 |
| 2025-12-31 | 80.14 | $0.04 | 10000 |
| 2025-12-30 | 80.14 | $0.04 | 10000 |
| 2025-12-29 | 80.14 | $0.04 | 10000 |
| 2025-12-26 | 80.13 | $0.04 | 10000 |
| 2025-12-24 | 80.13 | $0.04 | — |
| 2025-12-23 | 80.13 | $0.04 | 10000 |
| 2025-12-22 | 80.13 | $0.04 | 10000 |
| 2025-12-19 | 80.12 | $0.04 | 10000 |
| 2025-12-18 | 80.12 | $0.04 | 10000 |
| 2025-12-17 | 80.12 | $0.04 | 10000 |
| 2025-12-16 | 80.11 | $0.04 | 10000 |
| 2025-12-15 | 80.11 | $0.04 | — |
| 2025-12-12 | 80.10 | $0.04 | — |
| 2025-12-11 | 80.10 | $0.04 | — |
| 2025-12-10 | 80.10 | $0.04 | 10000 |
| 2025-12-09 | 80.09 | $0.04 | 10000 |
| 2025-12-08 | 80.09 | $0.04 | 10000 |
| 2025-12-05 | 80.08 | $0.04 | 10000 |
| 2025-12-04 | 80.08 | $0.04 | 10000 |
| 2025-12-03 | 80.07 | $0.04 | 10000 |
| 2025-12-02 | 80.07 | $0.04 | 10000 |
| 2025-12-01 | 80.06 | $0.04 | 12800 |
| 2025-11-28 | 80.05 | $0.04 | 69 |
| 2025-11-26 | 80.05 | $0.04 | 12800 |
| 2025-11-25 | 80.04 | $0.04 | — |
| 2025-11-24 | 80.03 | $0.04 | 12800 |
| 2025-11-21 | 80.02 | $0.04 | 12800 |
| 2025-11-20 | 80.01 | $0.04 | 69 |
| 2025-11-19 | 80.00 | $0.04 | 12800 |
| 2025-11-18 | 80.00 | $0.04 | 12800 |
| 2025-11-17 | 79.99 | $0.04 | 12800 |
| 2025-11-14 | 79.97 | $0.04 | 69 |
| 2025-11-13 | 79.96 | $0.04 | 12800 |
| 2025-11-12 | 79.95 | $0.04 | 12800 |
| 2025-11-11 | 79.94 | $0.04 | 12800 |
| 2025-11-10 | 79.93 | $0.04 | 69 |
| 2025-11-07 | 79.91 | $0.04 | 69 |
| 2025-11-06 | 79.90 | $0.04 | 69 |
| 2025-11-05 | 79.88 | $0.04 | 69 |
| 2025-11-04 | 79.87 | $0.04 | 69 |
| 2025-11-03 | 79.85 | $0.04 | 69 |
| 2025-10-31 | 79.83 | $0.04 | 69 |
| 2025-10-30 | 79.82 | $0.04 | 69 |
| 2025-10-29 | 79.80 | $0.04 | 69 |
| 2025-10-28 | 79.78 | $0.04 | — |
| 2025-10-27 | 79.76 | $0.04 | — |
| 2025-10-24 | 79.73 | $0.04 | — |
| 2025-10-23 | 79.71 | $0.04 | — |
| 2025-10-22 | 79.68 | $0.04 | — |
| 2025-10-21 | 79.66 | $0.04 | — |
| 2025-10-20 | 79.63 | $0.04 | — |
| 2025-10-17 | 79.60 | $0.04 | — |
| 2025-10-16 | 79.57 | $0.04 | — |
| 2025-10-15 | 79.54 | $0.04 | — |
| 2025-10-14 | 79.50 | $0.04 | — |
| 2025-10-13 | 79.47 | $0.04 | — |
| 2025-10-10 | 79.43 | $0.04 | — |
| 2025-10-09 | 79.39 | $0.04 | — |
| 2025-10-08 | 79.35 | $0.04 | — |
| 2025-10-07 | 79.31 | $0.04 | — |
| 2025-10-06 | 79.26 | $0.04 | — |
| 2025-10-03 | 79.21 | $0.04 | — |
| 2025-10-02 | 79.16 | $0.04 | — |
| 2025-10-01 | 79.11 | $0.04 | — |
| 2025-09-30 | 79.05 | $0.04 | — |
| 2025-09-29 | 78.99 | $0.04 | — |
| 2025-09-26 | 78.93 | $0.04 | — |
| 2025-09-25 | 78.86 | $0.04 | — |
| 2025-09-24 | 78.79 | $0.04 | — |
| 2025-09-23 | 78.72 | $0.04 | 69 |
| 2025-09-22 | 78.64 | $0.04 | — |
| 2025-09-19 | 78.56 | $0.04 | — |
| 2025-09-18 | 78.47 | $0.04 | — |
| 2025-09-17 | 78.38 | $0.04 | — |
| 2025-09-16 | 78.29 | $0.04 | — |
| 2025-09-15 | 78.19 | $0.04 | 69 |
| 2025-09-12 | 78.08 | $0.04 | — |
| 2025-09-11 | 77.97 | $0.04 | — |
| 2025-09-10 | 77.86 | $0.04 | — |
| 2025-09-09 | 77.73 | $0.04 | — |
| 2025-09-08 | 77.61 | $0.04 | — |
| 2025-09-05 | 77.47 | $0.04 | — |
| 2025-09-04 | 77.33 | $0.04 | — |
| 2025-09-03 | 77.18 | $0.04 | — |
| 2025-09-02 | 77.02 | $0.04 | 12800 |
| 2025-08-29 | 76.85 | $0.04 | 12800 |
| 2025-08-28 | 76.68 | $0.04 | — |
| 2025-08-27 | 76.49 | $0.04 | — |
| 2025-08-26 | 76.30 | $0.04 | — |
| 2025-08-25 | 76.09 | $0.04 | — |
| 2025-08-22 | 75.88 | $0.04 | 69 |
| 2025-08-21 | 75.65 | $0.04 | 69 |
| 2025-08-20 | 75.41 | $0.04 | 69 |
| 2025-08-19 | 75.16 | $0.04 | 69 |
| 2025-08-18 | 74.90 | $0.04 | — |
| 2025-08-15 | 74.62 | $0.04 | — |
| 2025-08-14 | 74.32 | $0.04 | — |
| 2025-08-13 | 74.02 | $0.04 | — |
| 2025-08-12 | 73.69 | $0.04 | — |
| 2025-08-11 | 73.35 | $0.04 | — |
| 2025-08-08 | 72.99 | $0.04 | — |
| 2025-08-07 | 72.61 | $0.04 | — |
| 2025-08-06 | 72.21 | $0.04 | — |
| 2025-08-05 | 71.79 | $0.04 | — |
| 2025-08-04 | 71.35 | $0.04 | — |
| 2025-08-01 | 70.89 | $0.04 | — |
| 2025-07-31 | 70.40 | $0.04 | — |
| 2025-07-30 | 69.88 | $0.04 | — |
| 2025-07-29 | 69.34 | $0.04 | 300 |
| 2025-07-28 | 67.73 | $0.01 | 69 |
| 2025-07-25 | 67.73 | $0.01 | — |
| 2025-07-24 | 67.73 | $0.01 | — |
| 2025-07-23 | 67.73 | $0.01 | — |
| 2025-07-22 | 67.73 | $0.01 | — |
| 2025-07-21 | 67.73 | $0.01 | 69 |
| 2025-07-18 | 67.73 | $0.01 | 69 |
| 2025-07-17 | 67.73 | $0.01 | 69 |
| 2025-07-16 | 67.73 | $0.01 | 69 |
| 2025-07-15 | 67.73 | $0.01 | 69 |
| 2025-07-14 | 67.73 | $0.01 | 69 |
| 2025-07-11 | 67.73 | $0.01 | 12800 |
| 2025-07-10 | 67.73 | $0.01 | 69 |
| 2025-07-09 | 67.73 | $0.01 | 69 |
| 2025-07-08 | 67.73 | $0.01 | 69 |
| 2025-07-07 | 67.73 | $0.01 | 69 |
| 2025-07-03 | 67.73 | $0.01 | — |
| 2025-07-02 | 67.73 | $0.01 | 69 |
| 2025-07-01 | 67.73 | $0.01 | — |
| 2025-06-30 | 67.73 | $0.01 | — |
| 2025-06-27 | 67.73 | $0.01 | — |
| 2025-06-26 | 67.73 | $0.01 | — |
| 2025-06-25 | 67.73 | $0.01 | — |
| 2025-06-24 | 67.73 | $0.01 | — |
| 2025-06-23 | 67.73 | $0.01 | — |
| 2025-06-20 | 67.73 | $0.01 | — |
| 2025-06-18 | 67.73 | $0.01 | — |
| 2025-06-17 | 67.73 | $0.01 | — |
| 2025-06-16 | 67.73 | $0.01 | — |
| 2025-06-13 | 67.73 | $0.01 | — |
| 2025-06-12 | 67.73 | $0.01 | — |
| 2025-06-11 | 67.73 | $0.01 | — |
| 2025-06-10 | 67.73 | $0.01 | — |
| 2025-06-09 | 67.73 | $0.01 | — |
| 2025-06-06 | 67.73 | $0.01 | — |
| 2025-06-05 | 67.73 | $0.01 | — |
| 2025-06-04 | 67.73 | $0.01 | — |
| 2025-06-03 | 67.73 | $0.01 | — |
| 2025-06-02 | 67.73 | $0.01 | — |
| 2025-05-30 | 67.73 | $0.01 | — |
| 2025-05-29 | 67.73 | $0.01 | — |
| 2025-05-28 | 67.73 | $0.01 | — |
| 2025-05-27 | 67.73 | $0.01 | 69 |
| 2025-05-23 | 67.73 | $0.01 | — |
| 2025-05-22 | 67.73 | $0.01 | — |
| 2025-05-21 | 67.73 | $0.01 | — |
| 2025-05-20 | 67.73 | $0.01 | — |
| 2025-05-19 | 67.73 | $0.01 | — |
| 2025-05-16 | 67.73 | $0.01 | — |
| 2025-05-15 | 67.73 | $0.01 | — |
| 2025-05-14 | 67.73 | $0.01 | — |
| 2025-05-13 | 67.73 | $0.01 | — |
| 2025-05-12 | 67.73 | $0.01 | — |
| 2025-05-09 | 67.73 | $0.01 | — |
| 2025-05-08 | 67.73 | $0.01 | — |
| 2025-05-07 | 67.73 | $0.01 | — |
| 2025-05-06 | 67.73 | $0.01 | — |
| 2025-05-05 | 67.73 | $0.01 | — |
| 2025-05-02 | 67.73 | $0.01 | — |
| 2025-05-01 | 67.73 | $0.01 | — |
| 2025-04-30 | 67.73 | $0.01 | — |
| 2025-04-29 | 67.73 | $0.01 | — |
| 2025-04-28 | 67.73 | $0.01 | — |
| 2025-04-25 | 67.73 | $0.01 | — |
| 2025-04-24 | 67.73 | $0.01 | — |
| 2025-04-23 | 67.73 | $0.01 | — |
| 2025-04-22 | 67.73 | $0.01 | — |
| 2025-04-21 | 67.73 | $0.01 | — |
| 2025-04-17 | 67.73 | $0.01 | — |
| 2025-04-16 | 67.73 | $0.01 | — |
| 2025-04-15 | 67.73 | $0.01 | — |
| 2025-04-14 | 67.73 | $0.01 | — |
| 2025-04-11 | 67.73 | $0.01 | — |
| 2025-04-10 | 67.73 | $0.01 | — |
| 2025-04-09 | 67.73 | $0.01 | — |
| 2025-04-08 | 67.73 | $0.01 | 69 |
| 2025-04-07 | 67.73 | $0.01 | 69 |
| 2025-04-04 | 67.73 | $0.01 | — |
| 2025-04-03 | 67.73 | $0.01 | — |
| 2025-04-02 | 67.73 | $0.01 | 69 |
| 2025-04-01 | 67.73 | $0.01 | — |
| 2025-03-31 | 67.73 | $0.01 | 69 |
| 2025-03-28 | 67.73 | $0.01 | 69 |
| 2025-03-27 | 67.73 | $0.01 | 69 |
| 2025-03-26 | 67.73 | $0.01 | 69 |
| 2025-03-25 | 67.73 | $0.01 | — |
| 2025-03-24 | 67.72 | $0.01 | 69 |
| 2025-03-21 | 67.72 | $0.01 | 69 |
| 2025-03-20 | 67.72 | $0.01 | 69 |
| 2025-03-19 | 67.72 | $0.01 | 69 |
| 2025-03-18 | 67.72 | $0.01 | — |
| 2025-03-17 | 67.72 | $0.01 | 69 |
| 2025-03-14 | 67.72 | $0.01 | — |
| 2025-03-13 | 67.72 | $0.01 | — |
| 2025-03-12 | 67.72 | $0.01 | — |
| 2025-03-11 | 67.72 | $0.01 | 69 |
| 2025-03-10 | 67.72 | $0.01 | 69 |
| 2025-03-07 | 67.72 | $0.01 | — |
| 2025-03-06 | 67.72 | $0.01 | — |
| 2025-03-05 | 67.72 | $0.01 | 69 |
| 2025-03-04 | 67.72 | $0.01 | — |
| 2025-03-03 | 67.72 | $0.01 | — |
| 2025-02-28 | 67.72 | $0.01 | — |
| 2025-02-27 | 67.72 | $0.01 | — |
| 2025-02-26 | 67.72 | $0.01 | 69 |
| 2025-02-25 | 67.72 | $0.01 | 69 |
| 2025-02-24 | 67.72 | $0.01 | — |
| 2025-02-21 | 67.72 | $0.01 | 69 |
| 2025-02-20 | 67.72 | $0.01 | — |
| 2025-02-19 | 67.72 | $0.01 | — |
| 2025-02-18 | 67.72 | $0.01 | 69 |
| 2025-02-14 | 67.72 | $0.01 | — |
| 2025-02-13 | 67.72 | $0.01 | — |
| 2025-02-12 | 67.72 | $0.01 | 69 |
| 2025-02-11 | 67.72 | $0.01 | 69 |
| 2025-02-10 | 67.72 | $0.01 | — |
| 2025-02-07 | 67.72 | $0.01 | 69 |
| 2025-02-06 | 67.72 | $0.01 | — |
| 2025-02-05 | 67.71 | $0.01 | 69 |
| 2025-02-04 | 67.71 | $0.01 | — |
| 2025-02-03 | 67.71 | $0.01 | 69 |
| 2025-01-31 | 67.71 | $0.01 | — |
| 2025-01-30 | 67.71 | $0.01 | — |
| 2025-01-29 | 67.71 | $0.01 | — |
| 2025-01-28 | 67.71 | $0.01 | — |
| 2025-01-27 | 67.71 | $0.01 | — |
| 2025-01-24 | 67.71 | $0.01 | — |
| 2025-01-23 | 67.71 | $0.01 | — |
| 2025-01-22 | 67.71 | $0.01 | 69 |
| 2025-01-21 | 67.71 | $0.01 | 69 |
| 2025-01-17 | 67.70 | $0.01 | 69 |
| 2025-01-16 | 67.70 | $0.01 | — |
| 2025-01-15 | 67.70 | $0.01 | 69 |
| 2025-01-14 | 67.70 | $0.01 | 69 |
| 2025-01-13 | 67.70 | $0.01 | 69 |
| 2025-01-10 | 67.70 | $0.01 | 69 |
| 2025-01-08 | 67.70 | $0.01 | 69 |
| 2025-01-07 | 67.69 | $0.01 | 69 |
| 2025-01-06 | 67.69 | $0.01 | 69 |
| 2025-01-03 | 67.69 | $0.01 | 69 |
| 2025-01-02 | 67.69 | $0.01 | 69 |
| 2024-12-31 | 67.69 | $0.01 | 69 |
| 2024-12-30 | 67.68 | $0.01 | — |
| 2024-12-27 | 67.68 | $0.01 | 69 |
| 2024-12-26 | 67.68 | $0.01 | — |
| 2024-12-24 | 67.68 | $0.01 | — |
| 2024-12-23 | 67.67 | $0.01 | 69 |
| 2024-12-20 | 67.67 | $0.01 | — |
| 2024-12-19 | 67.67 | $0.01 | 69 |
| 2024-12-18 | 67.67 | $0.01 | 69 |
| 2024-12-17 | 67.66 | $0.01 | 69 |
| 2024-12-16 | 67.66 | $0.01 | 69 |
| 2024-12-13 | 67.66 | $0.01 | — |
| 2024-12-12 | 67.65 | $0.01 | 12800 |
| 2024-12-11 | 67.65 | $0.01 | 69 |
| 2024-12-10 | 67.64 | $0.01 | 69 |
| 2024-12-09 | 67.64 | $0.01 | — |
| 2024-12-06 | 67.63 | $0.01 | 69 |
| 2024-12-05 | 67.63 | $0.01 | 69 |
| 2024-12-04 | 67.62 | $0.01 | — |
| 2024-12-03 | 67.62 | $0.01 | — |
| 2024-12-02 | 67.61 | $0.01 | 69 |
| 2024-11-29 | 67.61 | $0.01 | 69 |
| 2024-11-27 | 67.60 | $0.01 | 69 |
| 2024-11-26 | 67.59 | $0.01 | 69 |
| 2024-11-25 | 67.59 | $0.01 | — |
| 2024-11-22 | 67.58 | $0.01 | — |
| 2024-11-21 | 67.57 | $0.01 | 69 |
| 2024-11-20 | 67.56 | $0.01 | 69 |
| 2024-11-19 | 67.56 | $0.01 | 12800 |
| 2024-11-18 | 67.55 | $0.01 | 12800 |
| 2024-11-15 | 67.54 | $0.01 | — |
| 2024-11-14 | 67.53 | $0.01 | — |
| 2024-11-13 | 67.52 | $0.01 | 12800 |
| 2024-11-12 | 67.50 | $0.01 | — |
| 2024-11-11 | 67.49 | $0.01 | — |
| 2024-11-08 | 67.48 | $0.01 | 12800 |
| 2024-11-07 | 67.47 | $0.01 | 12800 |
| 2024-11-06 | 67.45 | $0.01 | — |
| 2024-11-05 | 67.44 | $0.01 | 12800 |
| 2024-11-04 | 67.42 | $0.01 | — |
| 2024-11-01 | 67.41 | $0.01 | — |
| 2024-10-31 | 67.39 | $0.01 | 12800 |
| 2024-10-30 | 67.37 | $0.01 | — |
| 2024-10-29 | 67.36 | $0.01 | 69 |
| 2024-10-28 | 67.34 | $0.01 | — |
| 2024-10-25 | 67.32 | $0.01 | 69 |
| 2024-10-24 | 67.29 | $0.01 | 69 |
| 2024-10-23 | 67.27 | $0.01 | 69 |
| 2024-10-22 | 67.25 | $0.01 | — |
| 2024-10-21 | 67.22 | $0.01 | 69 |
| 2024-10-18 | 67.20 | $0.01 | — |
| 2024-10-17 | 67.17 | $0.01 | 69 |
| 2024-10-16 | 67.14 | $0.01 | — |
| 2024-10-15 | 67.11 | $0.01 | 69 |
| 2024-10-14 | 67.07 | $0.01 | 69 |
| 2024-10-11 | 67.04 | $0.01 | 69 |
| 2024-10-10 | 67.00 | $0.01 | 69 |
| 2024-10-09 | 66.97 | $0.01 | 69 |
| 2024-10-08 | 66.93 | $0.01 | 69 |
| 2024-10-07 | 66.88 | $0.01 | 69 |
| 2024-10-04 | 66.84 | $0.01 | — |
| 2024-10-03 | 66.79 | $0.01 | — |
| 2024-10-02 | 66.74 | $0.01 | 69 |
| 2024-10-01 | 66.69 | $0.01 | 69 |
| 2024-09-30 | 66.64 | $0.01 | — |
| 2024-09-27 | 66.58 | $0.01 | — |
| 2024-09-26 | 66.52 | $0.01 | — |
| 2024-09-25 | 66.45 | $0.01 | 12800 |
| 2024-09-24 | 66.39 | $0.01 | — |
| 2024-09-23 | 66.32 | $0.01 | — |
| 2024-09-20 | 66.24 | $0.01 | 12800 |
| 2024-09-19 | 66.16 | $0.01 | 69 |
| 2024-09-18 | 66.08 | $0.01 | — |
| 2024-09-17 | 66.00 | $0.01 | 69 |
| 2024-09-16 | 65.91 | $0.01 | 69 |
| 2024-09-13 | 65.81 | $0.01 | — |
| 2024-09-12 | 65.71 | $0.01 | 69 |
| 2024-09-11 | 65.60 | $0.01 | 69 |
| 2024-09-10 | 65.49 | $0.01 | — |
| 2024-09-09 | 65.37 | $0.01 | — |
| 2024-09-06 | 65.25 | $0.01 | — |
| 2024-09-05 | 65.12 | $0.01 | 69 |
| 2024-09-04 | 64.98 | $0.01 | 69 |
| 2024-09-03 | 64.84 | $0.01 | 69 |
| 2024-08-30 | 64.68 | $0.01 | — |
| 2024-08-29 | 64.52 | $0.01 | 69 |
| 2024-08-28 | 64.36 | $0.01 | 12800 |
| 2024-08-27 | 64.18 | $0.01 | — |
| 2024-08-26 | 63.99 | $0.01 | — |
| 2024-08-23 | 63.79 | $0.01 | 12800 |
| 2024-08-22 | 63.59 | $0.01 | 12800 |
| 2024-08-21 | 63.37 | $0.01 | 12800 |
| 2024-08-20 | 63.14 | $0.01 | 12800 |
| 2024-08-19 | 62.90 | $0.01 | 12800 |
| 2024-08-16 | 62.64 | $0.01 | 12800 |
| 2024-08-15 | 62.38 | $0.01 | 69 |
| 2024-08-14 | 62.09 | $0.01 | 69 |
| 2024-08-13 | 61.80 | $0.01 | 69 |
| 2024-08-12 | 61.49 | $0.01 | — |
| 2024-08-09 | 61.16 | $0.01 | 69 |
| 2024-08-08 | 60.81 | $0.01 | 69 |
| 2024-08-07 | 60.45 | $0.01 | 69 |
| 2024-08-06 | 60.07 | $0.01 | 69 |
| 2024-08-05 | 59.66 | $0.01 | — |
| 2024-08-02 | 59.24 | $0.01 | — |
| 2024-08-01 | 58.79 | $0.01 | — |
| 2024-07-31 | 58.32 | $0.01 | — |
| 2024-07-30 | 57.83 | $0.01 | 69 |
| 2024-07-29 | 57.30 | $0.01 | 69 |
| 2024-07-26 | 56.76 | $0.01 | — |
| 2024-07-25 | 56.18 | $0.01 | — |
| 2024-07-24 | 55.57 | $0.01 | — |
| 2024-07-23 | 54.93 | $0.01 | — |
| 2024-07-08 | 54.26 | $0.01 | 20000 |
| 2024-04-10 | 53.55 | $0.01 | 12800 |
| 2024-03-21 | 53.09 | $0.02 | 100 |
| 2023-08-15 | 53.59 | $0.03 | — |
| 2023-08-14 | 55.63 | $0.03 | — |
| 2023-08-11 | 57.77 | $0.03 | — |
| 2023-08-10 | 60.03 | $0.03 | — |
| 2023-08-09 | 62.40 | $0.03 | — |
| 2023-07-17 | 64.91 | $0.03 | 10000 |
| 2023-07-14 | 67.54 | $0.04 | — |
| 2023-07-13 | 65.83 | $0.04 | — |
| 2023-07-12 | 64.03 | $0.04 | — |
| 2023-07-11 | 62.14 | $0.04 | 100 |
| 2023-07-10 | 60.15 | $0.04 | — |
| 2023-06-22 | 58.05 | $0.04 | 109000 |
| 2023-05-23 | 55.84 | $0.03 | — |
| 2023-05-22 | 55.84 | $0.03 | — |
| 2023-05-19 | 55.84 | $0.03 | — |
| 2023-05-18 | 55.84 | $0.03 | — |
| 2023-05-17 | 55.84 | $0.03 | — |
| 2023-05-16 | 55.84 | $0.03 | — |
| 2023-05-15 | 55.84 | $0.03 | — |
| 2023-05-12 | 55.84 | $0.03 | — |
| 2023-05-11 | 55.84 | $0.03 | — |
| 2023-05-10 | 55.84 | $0.03 | — |
| 2023-05-09 | 55.84 | $0.03 | — |
| 2023-05-08 | 55.84 | $0.03 | — |
| 2023-05-05 | 55.84 | $0.03 | — |
| 2023-05-04 | 55.84 | $0.03 | — |
| 2023-05-03 | 55.84 | $0.03 | — |
| 2023-05-02 | 55.84 | $0.03 | — |
| 2023-05-01 | 55.84 | $0.03 | — |
| 2023-04-28 | 55.84 | $0.03 | — |
| 2023-04-27 | 55.84 | $0.03 | — |
| 2023-04-26 | 55.84 | $0.03 | — |
| 2023-04-25 | 55.84 | $0.03 | — |
| 2023-04-24 | 55.84 | $0.03 | — |
| 2023-04-21 | 55.84 | $0.03 | — |
| 2023-04-20 | 55.84 | $0.03 | — |
| 2023-04-19 | 55.84 | $0.03 | — |
| 2023-04-18 | 55.84 | $0.03 | — |
| 2023-04-17 | 55.84 | $0.03 | — |
| 2023-04-14 | 55.84 | $0.03 | — |
| 2023-04-13 | 55.84 | $0.03 | — |
| 2023-04-12 | 55.84 | $0.03 | — |
| 2023-04-11 | 55.84 | $0.03 | — |
| 2023-04-10 | 55.84 | $0.03 | — |
| 2023-04-06 | 55.84 | $0.03 | — |
| 2023-04-05 | 55.84 | $0.03 | — |
| 2023-04-04 | 55.84 | $0.03 | — |
| 2023-04-03 | 55.84 | $0.03 | — |
| 2023-03-31 | 55.84 | $0.03 | — |
| 2023-03-30 | 55.84 | $0.03 | — |
| 2023-03-29 | 55.84 | $0.03 | — |
| 2023-03-28 | 55.84 | $0.03 | — |
| 2023-03-27 | 55.84 | $0.03 | — |
| 2023-03-24 | 55.84 | $0.03 | — |
| 2023-03-23 | 55.84 | $0.03 | — |
| 2023-03-22 | 55.84 | $0.03 | — |
| 2023-03-21 | 55.84 | $0.03 | — |
| 2023-03-20 | 55.84 | $0.03 | — |
| 2023-03-17 | 55.84 | $0.03 | — |
| 2023-03-16 | 55.84 | $0.03 | — |
| 2023-03-15 | 55.84 | $0.03 | — |
| 2023-03-14 | 55.84 | $0.03 | — |
| 2023-03-13 | 55.84 | $0.03 | — |
| 2023-03-10 | 55.84 | $0.03 | — |
| 2023-03-09 | 55.84 | $0.03 | — |
| 2023-03-08 | 55.84 | $0.03 | 1000 |
| 2023-03-07 | 55.84 | $0.03 | — |
| 2023-03-06 | 55.84 | $0.03 | — |
| 2023-03-03 | 55.84 | $0.03 | — |
| 2023-03-02 | 55.84 | $0.03 | — |
| 2023-03-01 | 55.84 | $0.03 | — |
| 2023-02-28 | 55.84 | $0.03 | — |
| 2023-02-27 | 55.84 | $0.03 | — |
| 2023-02-24 | 55.84 | $0.03 | — |
| 2023-02-23 | 55.84 | $0.03 | — |
| 2023-02-22 | 55.84 | $0.03 | — |
| 2023-02-21 | 55.84 | $0.03 | — |
| 2023-02-17 | 55.84 | $0.03 | — |
| 2023-02-16 | 55.84 | $0.03 | — |
| 2023-02-15 | 55.84 | $0.03 | — |
| 2023-02-14 | 55.84 | $0.03 | — |
| 2023-02-13 | 55.84 | $0.03 | — |
| 2023-02-10 | 55.84 | $0.03 | — |
| 2023-02-09 | 55.84 | $0.03 | — |
| 2023-02-08 | 55.84 | $0.03 | — |
| 2023-02-07 | 55.84 | $0.03 | — |
| 2023-02-06 | 55.84 | $0.03 | — |
| 2023-02-03 | 55.84 | $0.03 | — |
| 2023-02-02 | 55.84 | $0.03 | — |
| 2023-02-01 | 55.84 | $0.03 | — |
| 2023-01-31 | 55.84 | $0.03 | — |
| 2023-01-30 | 55.84 | $0.03 | — |
| 2023-01-27 | 55.84 | $0.03 | — |
| 2023-01-26 | 55.84 | $0.03 | — |
| 2023-01-25 | 55.84 | $0.03 | — |
| 2023-01-24 | 55.84 | $0.03 | — |
| 2023-01-23 | 55.84 | $0.03 | — |
| 2023-01-20 | 55.84 | $0.03 | — |
| 2023-01-19 | 55.84 | $0.03 | — |
| 2023-01-18 | 55.84 | $0.03 | — |
| 2023-01-17 | 55.84 | $0.03 | — |
| 2023-01-13 | 55.84 | $0.03 | — |
| 2023-01-12 | 55.84 | $0.03 | — |
| 2023-01-11 | 55.84 | $0.03 | — |
| 2023-01-10 | 55.84 | $0.03 | — |
| 2023-01-09 | 55.84 | $0.03 | — |
| 2023-01-06 | 55.84 | $0.03 | — |
| 2023-01-05 | 55.84 | $0.03 | — |
| 2023-01-04 | 55.84 | $0.03 | — |
| 2023-01-03 | 55.84 | $0.03 | — |
| 2022-12-30 | 55.84 | $0.03 | — |
| 2022-12-29 | 55.84 | $0.03 | — |
| 2022-12-28 | 55.84 | $0.03 | — |
| 2022-12-27 | 55.84 | $0.03 | — |
| 2022-12-23 | 55.84 | $0.03 | — |
| 2022-12-22 | 55.84 | $0.03 | — |
| 2022-12-21 | 55.84 | $0.03 | — |
| 2022-12-20 | 55.84 | $0.03 | — |
| 2022-12-19 | 55.84 | $0.03 | — |
| 2022-12-16 | 55.84 | $0.03 | — |
| 2022-12-15 | 55.84 | $0.03 | — |
| 2022-12-14 | 55.84 | $0.03 | — |
| 2022-12-13 | 55.84 | $0.03 | 5000 |
| 2022-12-12 | 55.84 | $0.03 | — |
| 2022-12-09 | 55.84 | $0.03 | — |
| 2022-12-08 | 55.84 | $0.03 | — |
| 2022-12-07 | 55.84 | $0.03 | — |
| 2022-12-06 | 55.84 | $0.03 | — |
| 2022-12-05 | 55.84 | $0.03 | — |
| 2022-12-02 | 55.84 | $0.03 | — |
| 2022-12-01 | 55.84 | $0.03 | — |
| 2022-11-30 | 55.84 | $0.03 | — |
| 2022-11-29 | 55.84 | $0.03 | — |
| 2022-11-28 | 55.84 | $0.03 | — |
| 2022-11-25 | 55.84 | $0.03 | — |
| 2022-11-23 | 55.84 | $0.03 | — |
| 2022-11-22 | 55.84 | $0.03 | — |
| 2022-11-21 | 55.84 | $0.03 | — |
| 2022-11-18 | 55.84 | $0.03 | — |
| 2022-11-17 | 55.84 | $0.03 | — |
| 2022-11-16 | 55.84 | $0.03 | — |
| 2022-11-15 | 55.84 | $0.03 | — |
| 2022-11-14 | 55.84 | $0.03 | — |
| 2022-11-11 | 55.84 | $0.03 | — |
| 2022-11-10 | 55.84 | $0.03 | — |
| 2022-11-09 | 55.84 | $0.03 | — |
| 2022-11-08 | 55.84 | $0.03 | — |
| 2022-11-07 | 55.84 | $0.03 | — |
| 2022-11-04 | 55.84 | $0.03 | — |
| 2022-11-03 | 55.84 | $0.03 | — |
| 2022-11-02 | 55.84 | $0.03 | — |
| 2022-11-01 | 55.84 | $0.03 | — |
| 2022-10-31 | 55.84 | $0.03 | — |
| 2022-10-28 | 55.84 | $0.03 | — |
| 2022-10-27 | 55.84 | $0.03 | — |
| 2022-10-26 | 55.84 | $0.03 | — |
| 2022-10-25 | 55.84 | $0.03 | — |
| 2022-10-24 | 55.84 | $0.03 | — |
| 2022-10-21 | 55.84 | $0.03 | — |
| 2022-10-20 | 55.84 | $0.03 | — |
| 2022-10-19 | 55.84 | $0.03 | — |
| 2022-10-18 | 55.84 | $0.03 | — |
| 2022-10-17 | 55.84 | $0.03 | — |
| 2022-10-14 | 55.84 | $0.03 | — |
| 2022-10-13 | 55.84 | $0.03 | — |
| 2022-10-12 | 55.84 | $0.03 | — |
| 2022-10-11 | 55.84 | $0.03 | — |
| 2022-10-10 | 55.84 | $0.03 | — |
| 2022-10-07 | 55.84 | $0.03 | — |
| 2022-10-06 | 55.84 | $0.03 | — |
| 2022-10-05 | 55.84 | $0.03 | — |
| 2022-10-04 | 55.84 | $0.03 | — |
| 2022-10-03 | 55.84 | $0.03 | — |
| 2022-09-30 | 55.84 | $0.03 | — |
| 2022-09-29 | 55.84 | $0.03 | — |
| 2022-09-28 | 55.84 | $0.03 | — |
| 2022-09-27 | 55.84 | $0.03 | — |
| 2022-09-26 | 55.84 | $0.03 | — |
| 2022-09-23 | 55.84 | $0.03 | — |
| 2022-09-22 | 55.84 | $0.03 | — |
| 2022-09-21 | 55.84 | $0.03 | — |
| 2022-09-20 | 55.84 | $0.03 | — |
| 2022-09-19 | 55.84 | $0.03 | — |
| 2022-09-16 | 55.84 | $0.03 | — |
| 2022-09-15 | 55.84 | $0.03 | — |
| 2022-09-14 | 55.84 | $0.03 | — |
| 2022-09-13 | 55.84 | $0.03 | — |
| 2022-09-12 | 55.84 | $0.03 | — |
| 2022-09-09 | 55.84 | $0.03 | — |
| 2022-09-08 | 55.84 | $0.03 | — |
| 2022-09-07 | 55.84 | $0.03 | — |
| 2022-09-06 | 55.84 | $0.03 | — |
| 2022-09-02 | 55.84 | $0.03 | — |
| 2022-09-01 | 55.84 | $0.03 | — |
| 2022-08-31 | 55.84 | $0.03 | — |
| 2022-08-30 | 55.84 | $0.03 | — |
| 2022-08-29 | 55.84 | $0.03 | — |
| 2022-08-26 | 55.84 | $0.03 | — |
| 2022-08-25 | 55.84 | $0.03 | — |
| 2022-08-24 | 55.84 | $0.03 | — |
| 2022-08-23 | 55.84 | $0.03 | — |
| 2022-08-22 | 55.84 | $0.03 | — |
| 2022-08-19 | 55.84 | $0.03 | — |
| 2022-08-18 | 55.84 | $0.03 | — |
| 2022-08-17 | 55.84 | $0.03 | — |
| 2022-08-16 | 55.84 | $0.03 | — |
| 2022-08-15 | 55.84 | $0.03 | — |
| 2022-08-12 | 55.84 | $0.03 | — |
| 2022-08-11 | 55.84 | $0.03 | — |
| 2022-08-10 | 55.84 | $0.03 | 100 |
| 2022-08-09 | 55.84 | $0.03 | — |
| 2022-08-08 | 55.84 | $0.03 | — |
| 2022-08-05 | 55.84 | $0.03 | — |
| 2022-08-04 | 55.84 | $0.03 | — |
| 2022-08-03 | 55.84 | $0.03 | — |
| 2022-08-02 | 55.84 | $0.03 | — |
| 2022-08-01 | 55.84 | $0.03 | — |
| 2022-07-29 | 55.84 | $0.03 | — |
| 2022-07-28 | 55.84 | $0.03 | — |
| 2022-07-27 | 55.84 | $0.03 | — |
| 2022-07-26 | 55.83 | $0.03 | — |
| 2022-07-25 | 55.83 | $0.03 | — |
| 2022-07-22 | 55.83 | $0.03 | — |
| 2022-07-21 | 55.83 | $0.03 | — |
| 2022-07-20 | 55.83 | $0.03 | — |
| 2022-07-19 | 55.83 | $0.03 | — |
| 2022-07-18 | 55.83 | $0.03 | — |
| 2022-07-15 | 55.83 | $0.03 | — |
| 2022-07-14 | 55.83 | $0.03 | — |
| 2022-07-13 | 55.83 | $0.03 | — |
| 2022-07-12 | 55.83 | $0.03 | — |
| 2022-07-11 | 55.83 | $0.03 | — |
| 2022-07-08 | 55.83 | $0.03 | — |
| 2022-07-07 | 55.83 | $0.03 | — |
| 2022-07-06 | 55.83 | $0.03 | — |
| 2022-07-05 | 55.83 | $0.03 | — |
| 2022-07-01 | 55.83 | $0.03 | — |
| 2022-06-30 | 55.83 | $0.03 | — |
| 2022-06-29 | 55.83 | $0.03 | — |
| 2022-06-28 | 55.83 | $0.03 | — |
| 2022-06-27 | 55.82 | $0.03 | — |
| 2022-06-24 | 55.82 | $0.03 | — |
| 2022-06-23 | 55.82 | $0.03 | — |
| 2022-06-22 | 55.82 | $0.03 | — |
| 2022-06-21 | 55.82 | $0.03 | — |
| 2022-06-17 | 55.82 | $0.03 | — |
| 2022-06-16 | 55.82 | $0.03 | — |
| 2022-06-15 | 55.82 | $0.03 | — |
| 2022-06-14 | 55.82 | $0.03 | — |
| 2022-06-13 | 55.81 | $0.03 | — |
| 2022-06-10 | 55.81 | $0.03 | — |
| 2022-06-09 | 55.81 | $0.03 | — |
| 2022-06-08 | 55.81 | $0.03 | — |
| 2022-06-07 | 55.81 | $0.03 | — |
| 2022-06-06 | 55.81 | $0.03 | — |
| 2022-06-03 | 55.81 | $0.03 | — |
| 2022-06-02 | 55.80 | $0.03 | — |
| 2022-06-01 | 55.80 | $0.03 | — |
| 2022-05-31 | 55.80 | $0.03 | — |
| 2022-05-27 | 55.80 | $0.03 | — |
| 2022-05-26 | 55.80 | $0.03 | — |
| 2022-05-25 | 55.79 | $0.03 | — |
| 2022-05-24 | 55.79 | $0.03 | — |
| 2022-05-23 | 55.79 | $0.03 | — |
| 2022-05-20 | 55.79 | $0.03 | — |
| 2022-05-19 | 55.78 | $0.03 | — |
| 2022-05-18 | 55.78 | $0.03 | — |
| 2022-05-17 | 55.78 | $0.03 | — |
| 2022-05-16 | 55.77 | $0.03 | — |
| 2022-05-13 | 55.77 | $0.03 | — |
| 2022-05-12 | 55.77 | $0.03 | — |
| 2022-05-11 | 55.76 | $0.03 | — |
| 2022-05-10 | 55.76 | $0.03 | — |
| 2022-05-09 | 55.75 | $0.03 | — |
| 2022-05-06 | 55.75 | $0.03 | — |
| 2022-05-05 | 55.74 | $0.03 | — |
| 2022-05-04 | 55.74 | $0.03 | — |
| 2022-05-03 | 55.73 | $0.03 | — |
| 2022-05-02 | 55.73 | $0.03 | — |
| 2022-04-29 | 55.72 | $0.03 | — |
| 2022-04-28 | 55.71 | $0.03 | — |
| 2022-04-27 | 55.71 | $0.03 | — |
| 2022-04-26 | 55.70 | $0.03 | — |
| 2022-04-25 | 55.69 | $0.03 | — |
| 2022-04-22 | 55.69 | $0.03 | — |
| 2022-04-21 | 55.68 | $0.03 | — |
| 2022-04-20 | 55.67 | $0.03 | — |
| 2022-04-19 | 55.66 | $0.03 | — |
| 2022-04-18 | 55.65 | $0.03 | — |
| 2022-04-14 | 55.64 | $0.03 | — |
| 2022-04-13 | 55.63 | $0.03 | — |
| 2022-04-12 | 55.62 | $0.03 | — |
| 2022-04-11 | 55.61 | $0.03 | — |
| 2022-04-08 | 55.59 | $0.03 | — |
| 2022-04-07 | 55.58 | $0.03 | — |
| 2022-04-06 | 55.57 | $0.03 | — |
| 2022-04-05 | 55.55 | $0.03 | — |
| 2022-04-04 | 55.54 | $0.03 | — |
| 2022-04-01 | 55.52 | $0.03 | — |
| 2022-03-31 | 55.51 | $0.03 | — |
| 2022-03-30 | 55.49 | $0.03 | — |
| 2022-03-29 | 55.47 | $0.03 | — |
| 2022-03-28 | 55.45 | $0.03 | — |
| 2022-03-25 | 55.43 | $0.03 | — |
| 2022-03-24 | 55.41 | $0.03 | — |
| 2022-03-23 | 55.39 | $0.03 | — |
| 2022-03-22 | 55.36 | $0.03 | — |
| 2022-03-21 | 55.34 | $0.03 | — |
| 2022-03-18 | 55.31 | $0.03 | — |
| 2022-03-17 | 55.28 | $0.03 | — |
| 2022-03-16 | 55.25 | $0.03 | — |
| 2022-03-15 | 55.22 | $0.03 | — |
| 2022-03-14 | 55.19 | $0.03 | — |
| 2022-03-11 | 55.15 | $0.03 | — |
| 2022-03-10 | 55.12 | $0.03 | — |
| 2022-03-09 | 55.08 | $0.03 | — |
| 2022-03-08 | 55.04 | $0.03 | — |
| 2022-03-07 | 55.00 | $0.03 | — |
| 2022-03-04 | 54.95 | $0.03 | — |
| 2022-03-03 | 54.91 | $0.03 | — |
| 2022-03-02 | 54.86 | $0.03 | — |
| 2022-03-01 | 54.81 | $0.03 | — |
| 2022-02-28 | 54.75 | $0.03 | — |
| 2022-02-25 | 54.69 | $0.03 | — |
| 2022-02-24 | 54.63 | $0.03 | — |
| 2022-02-23 | 54.57 | $0.03 | — |
| 2022-02-22 | 54.50 | $0.03 | — |
| 2022-02-18 | 54.43 | $0.03 | — |
| 2022-02-17 | 54.36 | $0.03 | — |
| 2022-02-16 | 54.28 | $0.03 | — |
| 2022-02-15 | 54.20 | $0.03 | — |
| 2022-02-14 | 54.11 | $0.03 | — |
| 2022-02-11 | 54.02 | $0.03 | — |
| 2022-02-10 | 53.93 | $0.03 | — |
| 2022-02-09 | 53.83 | $0.03 | — |
| 2022-02-08 | 53.72 | $0.03 | — |
| 2022-02-07 | 53.61 | $0.03 | — |
| 2022-02-04 | 53.49 | $0.03 | — |
| 2022-02-03 | 53.37 | $0.03 | — |
| 2022-02-02 | 53.24 | $0.03 | — |
| 2022-02-01 | 53.10 | $0.03 | — |
| 2022-01-31 | 52.96 | $0.03 | — |
| 2022-01-28 | 52.80 | $0.03 | — |
| 2022-01-27 | 52.64 | $0.03 | — |
| 2022-01-26 | 52.48 | $0.03 | — |
| 2022-01-25 | 52.30 | $0.03 | — |
| 2022-01-24 | 52.11 | $0.03 | — |
| 2022-01-21 | 51.92 | $0.03 | — |
| 2022-01-20 | 51.71 | $0.03 | — |
| 2022-01-19 | 51.49 | $0.03 | — |
| 2022-01-18 | 51.26 | $0.03 | — |
| 2022-01-14 | 51.02 | $0.03 | — |
| 2022-01-13 | 50.77 | $0.03 | — |
| 2022-01-12 | 50.50 | $0.03 | — |
| 2022-01-11 | 50.22 | $0.03 | — |
| 2022-01-10 | 49.92 | $0.03 | — |
| 2022-01-07 | 49.61 | $0.03 | — |
| 2022-01-06 | 49.29 | $0.03 | — |
| 2022-01-05 | 48.94 | $0.03 | — |
| 2022-01-04 | 48.58 | $0.03 | — |
| 2022-01-03 | 48.19 | $0.03 | — |
| 2021-12-31 | 47.79 | $0.03 | — |
| 2021-12-30 | 47.37 | $0.03 | — |
| 2021-12-29 | 46.92 | $0.03 | — |
| 2021-12-28 | 46.45 | $0.03 | — |
| 2021-12-27 | 45.96 | $0.03 | — |
| 2021-12-23 | 45.44 | $0.03 | — |
| 2021-12-22 | 44.89 | $0.03 | — |
| 2021-12-21 | 44.32 | $0.03 | — |
| 2021-12-20 | 43.71 | $0.03 | — |
| 2021-12-17 | 43.07 | $0.03 | — |
| 2021-12-16 | 42.40 | $0.03 | — |
| 2021-12-15 | 41.69 | $0.03 | — |
| 2021-12-14 | 40.95 | $0.03 | — |
| 2021-12-13 | 40.16 | $0.03 | — |
| 2021-12-10 | 39.34 | $0.03 | — |
| 2021-12-09 | 38.47 | $0.03 | — |
| 2021-12-08 | 37.55 | $0.03 | — |
| 2021-12-07 | 36.59 | $0.03 | — |
| 2021-12-06 | 35.58 | $0.03 | — |
| 2021-12-03 | 34.51 | $0.03 | — |
| 2021-12-02 | 33.39 | $0.03 | — |
| 2021-12-01 | 32.21 | $0.03 | — |
| 2021-11-30 | 30.96 | $0.03 | 169 |
| 2021-11-29 | 29.65 | $0.04 | — |
| 2021-11-26 | 30.25 | $0.04 | — |
| 2021-11-24 | 30.87 | $0.04 | — |
| 2021-11-23 | 31.52 | $0.04 | — |
| 2021-11-22 | 32.21 | $0.04 | — |
| 2021-11-19 | 32.94 | $0.04 | — |
| 2021-11-18 | 33.71 | $0.04 | — |
| 2021-11-17 | 34.51 | $0.04 | — |
| 2021-11-16 | 35.36 | $0.04 | — |
| 2021-11-15 | 36.25 | $0.04 | — |
| 2021-11-12 | 37.19 | $0.04 | — |
| 2021-11-11 | 38.18 | $0.04 | 10000 |
| 2021-11-10 | 39.43 | $0.04 | — |
| 2021-11-09 | 39.47 | $0.04 | — |
| 2021-11-08 | 39.52 | $0.04 | — |
| 2021-11-05 | 39.57 | $0.04 | — |
| 2021-11-04 | 39.63 | $0.04 | — |
| 2021-11-03 | 39.68 | $0.04 | — |
| 2021-11-02 | 39.74 | $0.04 | — |
| 2021-11-01 | 39.81 | $0.04 | — |
| 2021-10-29 | 39.87 | $0.04 | — |
| 2021-10-28 | 39.94 | $0.04 | — |
| 2021-10-27 | 40.02 | $0.04 | — |
| 2021-10-26 | 40.09 | $0.04 | — |
| 2021-10-25 | 40.18 | $0.04 | — |
| 2021-10-22 | 40.26 | $0.04 | — |
| 2021-10-21 | 40.35 | $0.04 | — |
| 2021-10-20 | 40.45 | $0.04 | — |
| 2021-10-19 | 40.55 | $0.04 | — |
| 2021-10-18 | 40.65 | $0.04 | — |
| 2021-10-15 | 40.76 | $0.04 | — |
| 2021-10-14 | 40.88 | $0.04 | — |
| 2021-10-13 | 41.00 | $0.04 | — |
| 2021-10-12 | 41.13 | $0.04 | — |
| 2021-10-11 | 41.27 | $0.04 | — |
| 2021-10-08 | 41.41 | $0.04 | — |
| 2021-10-07 | 41.56 | $0.04 | — |
| 2021-10-06 | 41.72 | $0.04 | — |
| 2021-10-05 | 41.89 | $0.04 | — |
| 2021-10-04 | 42.06 | $0.04 | — |
| 2021-10-01 | 42.25 | $0.04 | — |
| 2021-09-30 | 42.44 | $0.04 | — |
| 2021-09-29 | 42.65 | $0.04 | — |
| 2021-09-28 | 42.86 | $0.04 | — |
| 2021-09-27 | 43.09 | $0.04 | — |
| 2021-09-24 | 43.33 | $0.04 | — |
| 2021-09-23 | 43.58 | $0.04 | — |
| 2021-09-22 | 43.85 | $0.04 | — |
| 2021-09-21 | 44.13 | $0.04 | — |
| 2021-09-20 | 44.42 | $0.04 | — |
| 2021-09-17 | 44.73 | $0.04 | — |
| 2021-09-16 | 45.06 | $0.04 | 40000 |
| 2021-09-15 | 45.71 | $0.03 | — |
| 2021-09-14 | 47.27 | $0.03 | — |
| 2021-09-13 | 48.93 | $0.03 | — |
| 2021-09-10 | 50.67 | $0.03 | — |
| 2021-09-09 | 52.50 | $0.03 | 5000 |
| 2021-09-08 | 54.92 | $0.04 | — |
| 2021-09-07 | 53.39 | $0.04 | — |
| 2021-09-03 | 51.77 | $0.04 | 25000 |
| 2021-09-02 | 50.35 | $0.03 | — |
| 2021-09-01 | 49.33 | $0.03 | — |
| 2021-08-31 | 48.27 | $0.03 | — |
| 2021-08-30 | 47.14 | $0.03 | — |
| 2021-08-27 | 45.96 | $0.03 | — |
| 2021-08-26 | 44.72 | $0.03 | — |
| 2021-08-25 | 43.41 | $0.03 | — |
| 2021-08-24 | 42.03 | $0.03 | — |
| 2021-08-23 | 40.57 | $0.03 | — |
| 2021-08-20 | 39.05 | $0.03 | — |
| 2021-08-19 | 37.44 | $0.03 | — |
| 2021-08-18 | 35.75 | $0.03 | — |
| 2021-08-17 | 33.96 | $0.03 | — |
| 2021-08-16 | 32.09 | $0.03 | — |
| 2021-08-13 | 30.11 | $0.03 | — |
| 2021-08-12 | 28.03 | $0.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected