Is Goldman Sachs Mid Cap Growth Fund Class A Shares (GGOAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Goldman Sachs Mid Cap Growth Fund Class A Shares (GGOAX) research center and poll results.
NASDAQ : GGOAX
Goldman Sachs Mid Cap Growth Fund Class A Shares — Technical Indicators
$11.87 USD
$0.25 (2.15%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.07B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $13.80
- Year Low
- $9.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.47
2026-08-10
Close Price
$11.87
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.77
Average
12.13
Maximum
18.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.47 | $11.87 | — |
| 2026-08-07 | 11.46 | $11.87 | — |
| 2026-08-06 | 11.46 | $11.62 | — |
| 2026-08-05 | 11.47 | $11.75 | — |
| 2026-08-04 | 11.47 | $11.81 | — |
| 2026-08-03 | 11.47 | $11.53 | — |
| 2026-07-31 | 11.49 | $11.30 | — |
| 2026-07-30 | 11.52 | $11.26 | — |
| 2026-07-29 | 11.56 | $10.99 | — |
| 2026-07-28 | 11.61 | $11.18 | — |
| 2026-07-27 | 11.65 | $11.31 | — |
| 2026-07-24 | 11.67 | $11.29 | — |
| 2026-07-23 | 11.70 | $11.45 | — |
| 2026-07-22 | 11.71 | $11.42 | — |
| 2026-07-21 | 11.72 | $11.49 | — |
| 2026-07-20 | 11.73 | $11.32 | — |
| 2026-07-17 | 11.76 | $11.31 | — |
| 2026-07-16 | 11.77 | $11.40 | — |
| 2026-07-15 | 11.79 | $11.58 | — |
| 2026-07-14 | 11.80 | $11.69 | — |
| 2026-07-13 | 11.80 | $11.61 | — |
| 2026-07-10 | 11.80 | $11.79 | — |
| 2026-07-09 | 11.77 | $11.90 | — |
| 2026-07-08 | 11.74 | $11.73 | — |
| 2026-07-07 | 11.72 | $11.77 | — |
| 2026-07-06 | 11.70 | $11.95 | — |
| 2026-07-02 | 11.69 | $11.87 | — |
| 2026-07-01 | 11.68 | $12.06 | — |
| 2026-06-30 | 11.66 | $12.16 | — |
| 2026-06-29 | 11.64 | $11.96 | — |
| 2026-06-26 | 11.61 | $11.73 | — |
| 2026-06-25 | 11.60 | $11.75 | — |
| 2026-06-24 | 11.58 | $11.70 | — |
| 2026-06-23 | 11.56 | $11.61 | — |
| 2026-06-22 | 11.54 | $11.78 | — |
| 2026-06-18 | 11.51 | $11.77 | — |
| 2026-06-17 | 11.47 | $11.67 | — |
| 2026-06-16 | 11.43 | $11.73 | — |
| 2026-06-15 | 11.39 | $11.84 | — |
| 2026-06-12 | 11.34 | $11.60 | — |
| 2026-06-11 | 11.31 | $11.57 | — |
| 2026-06-10 | 11.29 | $11.19 | — |
| 2026-06-09 | 11.28 | $11.40 | — |
| 2026-06-08 | 11.26 | $11.37 | — |
| 2026-06-05 | 11.24 | $11.36 | — |
| 2026-06-04 | 11.22 | $11.75 | — |
| 2026-06-03 | 11.19 | $11.61 | — |
| 2026-06-02 | 11.16 | $11.71 | — |
| 2026-06-01 | 11.12 | $11.60 | — |
| 2026-05-29 | 11.08 | $11.53 | — |
| 2026-05-28 | 11.05 | $11.45 | — |
| 2026-05-27 | 11.01 | $11.29 | — |
| 2026-05-26 | 10.98 | $11.36 | — |
| 2026-05-22 | 10.96 | $11.23 | — |
| 2026-05-21 | 10.94 | $11.11 | — |
| 2026-05-20 | 10.93 | $11.05 | — |
| 2026-05-19 | 10.92 | $10.80 | — |
| 2026-05-18 | 10.93 | $10.89 | — |
| 2026-05-15 | 10.94 | $10.94 | — |
| 2026-05-14 | 10.94 | $11.08 | — |
| 2026-05-13 | 10.92 | $11.00 | — |
| 2026-05-12 | 10.90 | $10.97 | — |
| 2026-05-11 | 10.89 | $11.05 | — |
| 2026-05-08 | 10.86 | $10.98 | — |
| 2026-05-07 | 10.84 | $11.07 | — |
| 2026-05-06 | 10.80 | $11.15 | — |
| 2026-05-05 | 10.77 | $10.98 | — |
| 2026-05-04 | 10.73 | $10.87 | — |
| 2026-05-01 | 10.70 | $10.86 | — |
| 2026-04-30 | 10.67 | $10.87 | — |
| 2026-04-29 | 10.63 | $10.58 | — |
| 2026-04-28 | 10.61 | $10.72 | — |
| 2026-04-27 | 10.56 | $10.91 | — |
| 2026-04-24 | 10.50 | $10.92 | — |
| 2026-04-23 | 10.46 | $10.90 | — |
| 2026-04-22 | 10.43 | $10.92 | — |
| 2026-04-21 | 10.39 | $10.91 | — |
| 2026-04-20 | 10.36 | $11.03 | — |
| 2026-04-17 | 10.30 | $10.96 | — |
| 2026-04-16 | 10.27 | $10.69 | — |
| 2026-04-15 | 10.25 | $10.69 | — |
| 2026-04-14 | 10.23 | $10.68 | — |
| 2026-04-13 | 10.21 | $10.59 | — |
| 2026-04-10 | 10.19 | $10.40 | — |
| 2026-04-09 | 10.18 | $10.45 | — |
| 2026-04-08 | 10.18 | $10.53 | — |
| 2026-04-07 | 10.18 | $10.20 | — |
| 2026-04-06 | 10.20 | $10.24 | — |
| 2026-04-02 | 10.21 | $10.18 | — |
| 2026-04-01 | 10.23 | $10.17 | — |
| 2026-03-31 | 10.26 | $10.06 | — |
| 2026-03-30 | 10.29 | $9.69 | — |
| 2026-03-27 | 10.34 | $9.84 | — |
| 2026-03-26 | 10.39 | $10.04 | — |
| 2026-03-25 | 10.44 | $10.29 | — |
| 2026-03-24 | 10.47 | $10.20 | — |
| 2026-03-23 | 10.50 | $10.18 | — |
| 2026-03-20 | 10.52 | $10.01 | — |
| 2026-03-19 | 10.56 | $10.28 | — |
| 2026-03-18 | 10.58 | $10.28 | — |
| 2026-03-17 | 10.61 | $10.36 | — |
| 2026-03-16 | 10.62 | $10.27 | — |
| 2026-03-13 | 10.64 | $10.12 | — |
| 2026-03-12 | 10.66 | $10.18 | — |
| 2026-03-11 | 10.68 | $10.46 | — |
| 2026-03-10 | 10.69 | $10.50 | — |
| 2026-03-09 | 10.70 | $10.61 | — |
| 2026-03-06 | 10.70 | $10.38 | — |
| 2026-03-05 | 10.69 | $10.63 | — |
| 2026-03-04 | 10.68 | $10.72 | — |
| 2026-03-03 | 10.67 | $10.66 | — |
| 2026-03-02 | 10.66 | $10.84 | — |
| 2026-02-27 | 10.64 | $10.85 | — |
| 2026-02-26 | 10.63 | $10.97 | — |
| 2026-02-25 | 10.62 | $10.87 | — |
| 2026-02-24 | 10.62 | $10.75 | — |
| 2026-02-23 | 10.62 | $10.59 | — |
| 2026-02-20 | 10.63 | $10.82 | — |
| 2026-02-19 | 10.63 | $10.78 | — |
| 2026-02-18 | 10.64 | $10.76 | — |
| 2026-02-17 | 10.63 | $10.68 | — |
| 2026-02-13 | 10.64 | $10.61 | — |
| 2026-02-12 | 10.66 | $10.47 | — |
| 2026-02-11 | 10.68 | $10.71 | — |
| 2026-02-10 | 10.69 | $10.66 | — |
| 2026-02-09 | 10.70 | $10.68 | — |
| 2026-02-06 | 10.70 | $10.56 | — |
| 2026-02-05 | 10.71 | $10.21 | — |
| 2026-02-04 | 10.74 | $10.33 | — |
| 2026-02-03 | 10.76 | $10.52 | — |
| 2026-02-02 | 10.77 | $10.54 | — |
| 2026-01-30 | 10.77 | $10.48 | — |
| 2026-01-29 | 10.77 | $10.68 | — |
| 2026-01-28 | 10.76 | $10.75 | — |
| 2026-01-27 | 10.75 | $10.84 | — |
| 2026-01-26 | 10.74 | $10.79 | — |
| 2026-01-23 | 10.73 | $10.78 | — |
| 2026-01-22 | 10.72 | $10.85 | — |
| 2026-01-21 | 10.71 | $10.81 | — |
| 2026-01-20 | 10.69 | $10.67 | — |
| 2026-01-16 | 10.68 | $10.90 | — |
| 2026-01-15 | 10.65 | $10.94 | — |
| 2026-01-14 | 10.63 | $10.86 | — |
| 2026-01-13 | 10.61 | $10.91 | — |
| 2026-01-12 | 10.59 | $10.86 | — |
| 2026-01-09 | 10.59 | $10.80 | — |
| 2026-01-08 | 10.72 | $10.67 | — |
| 2026-01-07 | 10.85 | $10.78 | — |
| 2026-01-06 | 10.98 | $10.84 | — |
| 2026-01-05 | 11.11 | $10.64 | — |
| 2026-01-02 | 11.25 | $10.55 | — |
| 2025-12-31 | 11.39 | $10.39 | — |
| 2025-12-30 | 11.54 | $10.50 | — |
| 2025-12-29 | 11.67 | $10.56 | — |
| 2025-12-26 | 11.81 | $10.61 | — |
| 2025-12-24 | 11.95 | $10.63 | — |
| 2025-12-23 | 12.07 | $10.61 | — |
| 2025-12-22 | 12.19 | $10.63 | — |
| 2025-12-19 | 12.30 | $10.54 | — |
| 2025-12-18 | 12.40 | $10.40 | — |
| 2025-12-17 | 12.52 | $10.32 | — |
| 2025-12-16 | 12.65 | $10.47 | — |
| 2025-12-15 | 12.77 | $10.51 | — |
| 2025-12-12 | 12.90 | $10.57 | — |
| 2025-12-11 | 13.02 | $10.77 | — |
| 2025-12-10 | 13.15 | $13.44 | — |
| 2025-12-09 | 13.15 | $13.31 | — |
| 2025-12-08 | 13.16 | $13.39 | — |
| 2025-12-05 | 13.16 | $13.43 | — |
| 2025-12-04 | 13.15 | $13.44 | — |
| 2025-12-03 | 13.14 | $13.34 | — |
| 2025-12-02 | 13.14 | $13.24 | — |
| 2025-12-01 | 13.15 | $13.26 | — |
| 2025-11-28 | 13.16 | $13.37 | — |
| 2025-11-26 | 13.17 | $13.24 | — |
| 2025-11-25 | 13.19 | $13.19 | — |
| 2025-11-24 | 13.21 | $12.92 | — |
| 2025-11-21 | 13.26 | $12.76 | — |
| 2025-11-20 | 13.30 | $12.60 | — |
| 2025-11-19 | 13.35 | $12.90 | — |
| 2025-11-18 | 13.38 | $12.84 | — |
| 2025-11-17 | 13.42 | $12.88 | — |
| 2025-11-14 | 13.45 | $13.06 | — |
| 2025-11-13 | 13.47 | $13.06 | — |
| 2025-11-12 | 13.49 | $13.41 | — |
| 2025-11-11 | 13.49 | $13.43 | — |
| 2025-11-10 | 13.50 | $13.46 | — |
| 2025-11-07 | 13.50 | $13.32 | — |
| 2025-11-06 | 13.49 | $13.19 | — |
| 2025-11-05 | 13.51 | $13.33 | — |
| 2025-11-04 | 13.53 | $13.27 | — |
| 2025-11-03 | 13.54 | $13.50 | — |
| 2025-10-31 | 13.54 | $13.55 | — |
| 2025-10-30 | 13.54 | $13.45 | — |
| 2025-10-29 | 13.54 | $13.63 | — |
| 2025-10-28 | 13.53 | $13.68 | — |
| 2025-10-27 | 13.52 | $13.80 | — |
| 2025-10-24 | 13.51 | $13.66 | — |
| 2025-10-23 | 13.50 | $13.60 | — |
| 2025-10-22 | 13.48 | $13.43 | — |
| 2025-10-21 | 13.48 | $13.61 | — |
| 2025-10-20 | 13.47 | $13.56 | — |
| 2025-10-17 | 13.48 | $13.41 | — |
| 2025-10-16 | 13.48 | $13.41 | — |
| 2025-10-15 | 13.49 | $13.55 | — |
| 2025-10-14 | 13.49 | $13.52 | — |
| 2025-10-13 | 13.49 | $13.49 | — |
| 2025-10-10 | 13.49 | $13.23 | — |
| 2025-10-09 | 13.50 | $13.56 | — |
| 2025-10-08 | 13.51 | $13.60 | — |
| 2025-10-07 | 13.50 | $13.47 | — |
| 2025-10-06 | 13.50 | $13.59 | — |
| 2025-10-03 | 13.50 | $13.50 | — |
| 2025-10-02 | 13.49 | $13.58 | — |
| 2025-10-01 | 13.48 | $13.44 | — |
| 2025-09-30 | 13.48 | $13.47 | — |
| 2025-09-29 | 13.47 | $13.49 | — |
| 2025-09-26 | 13.46 | $13.42 | — |
| 2025-09-25 | 13.47 | $13.30 | — |
| 2025-09-24 | 13.48 | $13.38 | — |
| 2025-09-23 | 13.47 | $13.51 | — |
| 2025-09-22 | 13.46 | $13.63 | — |
| 2025-09-19 | 13.45 | $13.55 | — |
| 2025-09-18 | 13.43 | $13.58 | — |
| 2025-09-17 | 13.41 | $13.44 | — |
| 2025-09-16 | 13.41 | $13.47 | — |
| 2025-09-15 | 13.40 | $13.54 | — |
| 2025-09-12 | 13.38 | $13.53 | — |
| 2025-09-11 | 13.37 | $13.65 | — |
| 2025-09-10 | 13.35 | $13.51 | — |
| 2025-09-09 | 13.34 | $13.49 | — |
| 2025-09-08 | 13.33 | $13.48 | — |
| 2025-09-05 | 13.31 | $13.38 | — |
| 2025-09-04 | 13.31 | $13.38 | — |
| 2025-09-03 | 13.31 | $13.31 | — |
| 2025-09-02 | 13.31 | $13.32 | — |
| 2025-08-29 | 13.32 | $13.39 | — |
| 2025-08-28 | 13.31 | $13.53 | — |
| 2025-08-27 | 13.31 | $13.43 | — |
| 2025-08-26 | 13.32 | $13.36 | — |
| 2025-08-25 | 13.32 | $13.26 | — |
| 2025-08-22 | 13.34 | $13.38 | — |
| 2025-08-21 | 13.35 | $13.20 | — |
| 2025-08-20 | 13.36 | $13.24 | — |
| 2025-08-19 | 13.37 | $13.27 | — |
| 2025-08-18 | 13.38 | $13.31 | — |
| 2025-08-15 | 13.38 | $13.22 | — |
| 2025-08-14 | 13.39 | $13.23 | — |
| 2025-08-13 | 13.40 | $13.35 | — |
| 2025-08-12 | 13.40 | $13.34 | — |
| 2025-08-11 | 13.39 | $13.16 | — |
| 2025-08-08 | 13.40 | $13.22 | — |
| 2025-08-07 | 13.40 | $13.28 | — |
| 2025-08-06 | 13.40 | $13.36 | — |
| 2025-08-05 | 13.40 | $13.34 | — |
| 2025-08-04 | 13.40 | $13.46 | — |
| 2025-08-01 | 13.40 | $13.27 | — |
| 2025-07-31 | 13.42 | $13.46 | — |
| 2025-07-30 | 13.41 | $13.60 | — |
| 2025-07-29 | 13.39 | $13.51 | — |
| 2025-07-28 | 13.39 | $13.56 | — |
| 2025-07-25 | 13.38 | $13.60 | — |
| 2025-07-24 | 13.37 | $13.48 | — |
| 2025-07-23 | 13.35 | $13.47 | — |
| 2025-07-22 | 13.34 | $13.36 | — |
| 2025-07-21 | 13.33 | $13.35 | — |
| 2025-07-18 | 13.30 | $13.44 | — |
| 2025-07-17 | 13.28 | $13.38 | — |
| 2025-07-16 | 13.25 | $13.27 | — |
| 2025-07-15 | 13.24 | $13.19 | — |
| 2025-07-14 | 13.22 | $13.34 | — |
| 2025-07-11 | 13.20 | $13.20 | — |
| 2025-07-10 | 13.18 | $13.34 | — |
| 2025-07-09 | 13.16 | $13.44 | — |
| 2025-07-08 | 13.14 | $13.36 | — |
| 2025-07-07 | 13.12 | $13.46 | — |
| 2025-07-03 | 13.09 | $13.53 | — |
| 2025-07-02 | 13.05 | $13.33 | — |
| 2025-07-01 | 13.03 | $13.28 | — |
| 2025-06-30 | 13.00 | $13.42 | — |
| 2025-06-27 | 12.97 | $13.38 | — |
| 2025-06-26 | 12.93 | $13.30 | — |
| 2025-06-25 | 12.89 | $13.18 | — |
| 2025-06-24 | 12.86 | $13.27 | — |
| 2025-06-23 | 12.82 | $13.05 | — |
| 2025-06-20 | 12.79 | $12.91 | — |
| 2025-06-18 | 12.76 | $12.94 | — |
| 2025-06-17 | 12.75 | $12.89 | — |
| 2025-06-16 | 12.74 | $12.97 | — |
| 2025-06-13 | 12.73 | $12.79 | — |
| 2025-06-12 | 12.73 | $12.93 | — |
| 2025-06-11 | 12.71 | $12.92 | — |
| 2025-06-10 | 12.70 | $12.90 | — |
| 2025-06-09 | 12.67 | $12.91 | — |
| 2025-06-06 | 12.62 | $12.99 | — |
| 2025-06-05 | 12.57 | $12.84 | — |
| 2025-06-04 | 12.52 | $12.88 | — |
| 2025-06-03 | 12.46 | $12.86 | — |
| 2025-06-02 | 12.41 | $12.75 | — |
| 2025-05-30 | 12.37 | $12.69 | — |
| 2025-05-29 | 12.31 | $12.58 | — |
| 2025-05-28 | 12.26 | $12.56 | — |
| 2025-05-27 | 12.21 | $12.62 | — |
| 2025-05-23 | 12.15 | $12.39 | — |
| 2025-05-22 | 12.10 | $12.42 | — |
| 2025-05-21 | 12.04 | $12.40 | — |
| 2025-05-20 | 11.98 | $12.70 | — |
| 2025-05-19 | 11.88 | $12.77 | — |
| 2025-05-16 | 11.76 | $12.77 | — |
| 2025-05-15 | 11.66 | $12.63 | — |
| 2025-05-14 | 11.57 | $12.64 | — |
| 2025-05-13 | 11.48 | $12.61 | — |
| 2025-05-12 | 11.39 | $12.39 | — |
| 2025-05-09 | 11.30 | $11.98 | — |
| 2025-05-08 | 11.23 | $11.96 | — |
| 2025-05-07 | 11.18 | $11.77 | — |
| 2025-05-06 | 11.09 | $11.68 | — |
| 2025-05-05 | 11.01 | $11.87 | — |
| 2025-05-02 | 10.92 | $11.87 | — |
| 2025-05-01 | 10.86 | $11.58 | — |
| 2025-04-30 | 10.85 | $11.55 | — |
| 2025-04-29 | 10.84 | $11.52 | — |
| 2025-04-28 | 10.82 | $11.46 | — |
| 2025-04-25 | 10.80 | $11.41 | — |
| 2025-04-24 | 10.80 | $11.33 | — |
| 2025-04-23 | 10.81 | $11.02 | — |
| 2025-04-22 | 10.84 | $10.76 | — |
| 2025-04-21 | 10.89 | $10.48 | — |
| 2025-04-17 | 10.94 | $10.77 | — |
| 2025-04-16 | 10.97 | $10.69 | — |
| 2025-04-15 | 11.00 | $10.87 | — |
| 2025-04-14 | 11.02 | $10.80 | — |
| 2025-04-11 | 11.05 | $10.69 | — |
| 2025-04-10 | 11.07 | $10.55 | — |
| 2025-04-09 | 11.09 | $10.94 | — |
| 2025-04-08 | 11.09 | $9.92 | — |
| 2025-04-07 | 11.15 | $10.09 | — |
| 2025-04-04 | 11.19 | $10.04 | — |
| 2025-04-03 | 11.26 | $10.77 | — |
| 2025-04-02 | 11.28 | $11.40 | — |
| 2025-04-01 | 11.30 | $11.20 | — |
| 2025-03-31 | 11.32 | $11.11 | — |
| 2025-03-28 | 11.35 | $11.14 | — |
| 2025-03-27 | 11.39 | $11.34 | — |
| 2025-03-26 | 11.41 | $11.52 | — |
| 2025-03-25 | 11.44 | $11.75 | — |
| 2025-03-24 | 11.45 | $11.76 | — |
| 2025-03-21 | 11.46 | $11.42 | — |
| 2025-03-20 | 11.50 | $11.38 | — |
| 2025-03-19 | 11.56 | $11.40 | — |
| 2025-03-18 | 11.64 | $11.18 | — |
| 2025-03-17 | 11.73 | $11.38 | — |
| 2025-03-14 | 11.82 | $11.15 | — |
| 2025-03-13 | 11.91 | $10.83 | — |
| 2025-03-12 | 12.02 | $11.09 | — |
| 2025-03-11 | 12.12 | $10.97 | — |
| 2025-03-10 | 12.23 | $10.94 | — |
| 2025-03-07 | 12.33 | $11.39 | — |
| 2025-03-06 | 12.42 | $11.33 | — |
| 2025-03-05 | 12.51 | $11.74 | — |
| 2025-03-04 | 12.57 | $11.61 | — |
| 2025-03-03 | 12.63 | $11.70 | — |
| 2025-02-28 | 12.70 | $11.96 | — |
| 2025-02-27 | 12.75 | $11.76 | — |
| 2025-02-26 | 12.80 | $12.01 | — |
| 2025-02-25 | 12.85 | $11.93 | — |
| 2025-02-24 | 12.89 | $12.06 | — |
| 2025-02-21 | 12.94 | $12.20 | — |
| 2025-02-20 | 12.99 | $12.61 | — |
| 2025-02-19 | 13.01 | $12.89 | — |
| 2025-02-18 | 13.02 | $13.13 | — |
| 2025-02-14 | 13.00 | $13.06 | — |
| 2025-02-13 | 12.98 | $13.02 | — |
| 2025-02-12 | 12.96 | $13.00 | — |
| 2025-02-11 | 12.93 | $13.05 | — |
| 2025-02-10 | 12.89 | $13.19 | — |
| 2025-02-07 | 12.85 | $13.03 | — |
| 2025-02-06 | 12.82 | $13.15 | — |
| 2025-02-05 | 12.78 | $13.10 | — |
| 2025-02-04 | 12.75 | $12.97 | — |
| 2025-02-03 | 12.73 | $12.86 | — |
| 2025-01-31 | 12.70 | $12.94 | — |
| 2025-01-30 | 12.67 | $13.02 | — |
| 2025-01-29 | 12.63 | $12.86 | — |
| 2025-01-28 | 12.61 | $12.93 | — |
| 2025-01-27 | 12.59 | $12.68 | — |
| 2025-01-24 | 12.59 | $13.13 | — |
| 2025-01-23 | 12.56 | $13.17 | — |
| 2025-01-22 | 12.53 | $13.09 | — |
| 2025-01-21 | 12.49 | $13.02 | — |
| 2025-01-17 | 12.46 | $12.79 | — |
| 2025-01-16 | 12.46 | $12.69 | — |
| 2025-01-15 | 12.47 | $12.57 | — |
| 2025-01-14 | 12.49 | $12.41 | — |
| 2025-01-13 | 12.52 | $12.29 | — |
| 2025-01-10 | 12.66 | $12.28 | — |
| 2025-01-08 | 12.79 | $12.44 | — |
| 2025-01-07 | 12.92 | $12.37 | — |
| 2025-01-06 | 13.07 | $12.55 | — |
| 2025-01-03 | 13.21 | $12.52 | — |
| 2025-01-02 | 13.36 | $12.30 | — |
| 2024-12-31 | 13.50 | $12.23 | — |
| 2024-12-30 | 13.64 | $12.30 | — |
| 2024-12-27 | 13.78 | $12.43 | — |
| 2024-12-26 | 13.91 | $12.59 | — |
| 2024-12-24 | 14.04 | $12.61 | — |
| 2024-12-23 | 14.16 | $12.51 | — |
| 2024-12-20 | 14.29 | $12.55 | — |
| 2024-12-19 | 14.40 | $12.33 | — |
| 2024-12-18 | 14.52 | $12.34 | — |
| 2024-12-17 | 14.62 | $12.86 | — |
| 2024-12-16 | 14.69 | $12.98 | — |
| 2024-12-13 | 14.76 | $12.94 | — |
| 2024-12-12 | 14.83 | $13.02 | — |
| 2024-12-11 | 14.91 | $15.01 | — |
| 2024-12-10 | 14.89 | $14.85 | — |
| 2024-12-09 | 14.89 | $15.07 | — |
| 2024-12-06 | 14.86 | $15.45 | — |
| 2024-12-05 | 14.80 | $15.32 | — |
| 2024-12-04 | 14.73 | $15.42 | — |
| 2024-12-03 | 14.64 | $15.16 | — |
| 2024-12-02 | 14.54 | $15.08 | — |
| 2024-11-29 | 14.44 | $15.11 | — |
| 2024-11-27 | 14.35 | $15.04 | — |
| 2024-11-26 | 14.27 | $15.14 | — |
| 2024-11-25 | 14.18 | $15.09 | — |
| 2024-11-22 | 14.10 | $15.04 | — |
| 2024-11-21 | 14.01 | $14.83 | — |
| 2024-11-20 | 13.94 | $14.55 | — |
| 2024-11-19 | 13.87 | $14.49 | — |
| 2024-11-18 | 13.81 | $14.30 | — |
| 2024-11-15 | 13.76 | $14.25 | — |
| 2024-11-14 | 13.72 | $14.44 | — |
| 2024-11-13 | 13.67 | $14.59 | — |
| 2024-11-12 | 13.61 | $14.61 | — |
| 2024-11-11 | 13.55 | $14.73 | — |
| 2024-11-08 | 13.48 | $14.60 | — |
| 2024-11-07 | 13.42 | $14.28 | — |
| 2024-11-06 | 13.36 | $13.93 | — |
| 2024-11-05 | 13.32 | $13.46 | — |
| 2024-11-04 | 13.30 | $13.19 | — |
| 2024-11-01 | 13.29 | $13.20 | — |
| 2024-10-31 | 13.28 | $13.20 | — |
| 2024-10-30 | 13.26 | $13.40 | — |
| 2024-10-29 | 13.24 | $13.45 | — |
| 2024-10-28 | 13.20 | $13.40 | — |
| 2024-10-25 | 13.18 | $13.32 | — |
| 2024-10-24 | 13.16 | $13.32 | — |
| 2024-10-23 | 13.14 | $13.20 | — |
| 2024-10-22 | 13.12 | $13.33 | — |
| 2024-10-21 | 13.10 | $13.39 | — |
| 2024-10-18 | 13.08 | $13.43 | — |
| 2024-10-17 | 13.05 | $13.36 | — |
| 2024-10-16 | 13.02 | $13.41 | — |
| 2024-10-15 | 12.98 | $13.36 | — |
| 2024-10-14 | 12.94 | $13.44 | — |
| 2024-10-11 | 12.90 | $13.35 | — |
| 2024-10-10 | 12.85 | $13.15 | — |
| 2024-10-09 | 12.81 | $13.12 | — |
| 2024-10-08 | 12.77 | $13.01 | — |
| 2024-10-07 | 12.72 | $12.92 | — |
| 2024-10-04 | 12.68 | $13.04 | — |
| 2024-10-03 | 12.62 | $12.87 | — |
| 2024-10-02 | 12.57 | $12.86 | — |
| 2024-10-01 | 12.53 | $12.81 | — |
| 2024-09-30 | 12.50 | $12.92 | — |
| 2024-09-27 | 12.47 | $12.89 | — |
| 2024-09-26 | 12.44 | $12.89 | — |
| 2024-09-25 | 12.40 | $12.89 | — |
| 2024-09-24 | 12.37 | $12.92 | — |
| 2024-09-23 | 12.34 | $12.88 | — |
| 2024-09-20 | 12.31 | $12.82 | — |
| 2024-09-19 | 12.28 | $12.83 | — |
| 2024-09-18 | 12.26 | $12.60 | — |
| 2024-09-17 | 12.24 | $12.60 | — |
| 2024-09-16 | 12.22 | $12.56 | — |
| 2024-09-13 | 12.20 | $12.48 | — |
| 2024-09-12 | 12.18 | $12.34 | — |
| 2024-09-11 | 12.16 | $12.23 | — |
| 2024-09-10 | 12.15 | $12.08 | — |
| 2024-09-09 | 12.13 | $12.01 | — |
| 2024-09-06 | 12.11 | $11.84 | — |
| 2024-09-05 | 12.11 | $12.01 | — |
| 2024-09-04 | 12.08 | $12.05 | — |
| 2024-09-03 | 12.05 | $12.06 | — |
| 2024-08-30 | 12.01 | $12.38 | — |
| 2024-08-29 | 11.97 | $12.28 | — |
| 2024-08-28 | 11.95 | $12.17 | — |
| 2024-08-27 | 11.95 | $12.28 | — |
| 2024-08-26 | 11.93 | $12.28 | — |
| 2024-08-23 | 11.91 | $12.38 | — |
| 2024-08-22 | 11.89 | $12.22 | — |
| 2024-08-21 | 11.88 | $12.33 | — |
| 2024-08-20 | 11.85 | $12.17 | — |
| 2024-08-19 | 11.85 | $12.26 | — |
| 2024-08-16 | 11.85 | $12.17 | — |
| 2024-08-15 | 11.84 | $12.15 | — |
| 2024-08-14 | 11.83 | $11.93 | — |
| 2024-08-13 | 11.85 | $11.91 | — |
| 2024-08-12 | 11.88 | $11.67 | — |
| 2024-08-09 | 11.91 | $11.72 | — |
| 2024-08-08 | 11.94 | $11.72 | — |
| 2024-08-07 | 11.97 | $11.37 | — |
| 2024-08-06 | 12.01 | $11.49 | — |
| 2024-08-05 | 12.03 | $11.34 | — |
| 2024-08-02 | 12.07 | $11.59 | — |
| 2024-08-01 | 12.10 | $11.88 | — |
| 2024-07-31 | 12.12 | $12.08 | — |
| 2024-07-30 | 12.12 | $11.91 | — |
| 2024-07-29 | 12.12 | $11.96 | — |
| 2024-07-26 | 12.13 | $11.96 | — |
| 2024-07-25 | 12.14 | $11.89 | — |
| 2024-07-24 | 12.14 | $11.87 | — |
| 2024-07-23 | 12.15 | $12.20 | — |
| 2024-07-22 | 12.15 | $12.15 | — |
| 2024-07-19 | 12.14 | $12.00 | — |
| 2024-07-18 | 12.14 | $12.04 | — |
| 2024-07-17 | 12.15 | $12.20 | — |
| 2024-07-16 | 12.14 | $12.51 | — |
| 2024-07-15 | 12.11 | $12.32 | — |
| 2024-07-12 | 12.09 | $12.33 | — |
| 2024-07-11 | 12.08 | $12.24 | — |
| 2024-07-10 | 12.07 | $12.14 | — |
| 2024-07-09 | 12.06 | $12.06 | — |
| 2024-07-08 | 12.04 | $12.16 | — |
| 2024-07-05 | 12.03 | $12.17 | — |
| 2024-07-03 | 12.02 | $12.13 | — |
| 2024-07-02 | 11.99 | $12.07 | — |
| 2024-07-01 | 11.98 | $12.03 | — |
| 2024-06-28 | 11.97 | $12.10 | — |
| 2024-06-27 | 11.95 | $12.10 | — |
| 2024-06-26 | 11.94 | $12.04 | — |
| 2024-06-25 | 11.94 | $12.08 | — |
| 2024-06-24 | 11.95 | $12.08 | — |
| 2024-06-21 | 11.94 | $12.05 | — |
| 2024-06-20 | 11.95 | $12.01 | — |
| 2024-06-18 | 11.96 | $12.08 | — |
| 2024-06-17 | 11.97 | $12.03 | — |
| 2024-06-14 | 11.98 | $11.95 | — |
| 2024-06-13 | 11.99 | $12.04 | — |
| 2024-06-12 | 12.01 | $12.10 | — |
| 2024-06-11 | 12.00 | $11.92 | — |
| 2024-06-10 | 12.01 | $11.92 | — |
| 2024-06-07 | 12.01 | $11.82 | — |
| 2024-06-06 | 12.02 | $11.85 | — |
| 2024-06-05 | 12.03 | $11.91 | — |
| 2024-06-04 | 12.03 | $11.71 | — |
| 2024-06-03 | 12.04 | $11.75 | — |
| 2024-05-31 | 12.05 | $11.81 | — |
| 2024-05-30 | 12.05 | $11.81 | — |
| 2024-05-29 | 12.04 | $11.91 | — |
| 2024-05-28 | 12.04 | $12.03 | — |
| 2024-05-24 | 12.03 | $12.16 | — |
| 2024-05-23 | 12.02 | $12.00 | — |
| 2024-05-22 | 12.01 | $12.15 | — |
| 2024-05-21 | 12.00 | $12.21 | — |
| 2024-05-20 | 11.98 | $12.28 | — |
| 2024-05-17 | 11.96 | $12.26 | — |
| 2024-05-16 | 11.92 | $12.25 | — |
| 2024-05-15 | 11.89 | $12.27 | — |
| 2024-05-14 | 11.87 | $12.06 | — |
| 2024-05-13 | 11.86 | $11.98 | — |
| 2024-05-10 | 11.86 | $12.07 | — |
| 2024-05-09 | 11.86 | $12.02 | — |
| 2024-05-08 | 11.88 | $11.88 | — |
| 2024-05-07 | 11.89 | $11.96 | — |
| 2024-05-06 | 11.92 | $11.99 | — |
| 2024-05-03 | 11.94 | $11.84 | — |
| 2024-05-02 | 11.96 | $11.78 | — |
| 2024-05-01 | 11.98 | $11.74 | — |
| 2024-04-30 | 12.02 | $11.78 | — |
| 2024-04-29 | 12.04 | $11.98 | — |
| 2024-04-26 | 12.07 | $11.93 | — |
| 2024-04-25 | 12.10 | $11.86 | — |
| 2024-04-24 | 12.13 | $11.87 | — |
| 2024-04-23 | 12.16 | $11.89 | — |
| 2024-04-22 | 12.19 | $11.69 | — |
| 2024-04-19 | 12.22 | $11.59 | — |
| 2024-04-18 | 12.27 | $11.70 | — |
| 2024-04-17 | 12.31 | $11.76 | — |
| 2024-04-16 | 12.33 | $11.90 | — |
| 2024-04-15 | 12.34 | $11.91 | — |
| 2024-04-12 | 12.35 | $12.12 | — |
| 2024-04-11 | 12.36 | $12.33 | — |
| 2024-04-10 | 12.36 | $12.26 | — |
| 2024-04-09 | 12.36 | $12.43 | — |
| 2024-04-08 | 12.35 | $12.38 | — |
| 2024-04-05 | 12.35 | $12.37 | — |
| 2024-04-04 | 12.35 | $12.19 | — |
| 2024-04-03 | 12.36 | $12.36 | — |
| 2024-04-02 | 12.35 | $12.35 | — |
| 2024-04-01 | 12.35 | $12.47 | — |
| 2024-03-28 | 12.34 | $12.55 | — |
| 2024-03-27 | 12.32 | $12.55 | — |
| 2024-03-26 | 12.31 | $12.45 | — |
| 2024-03-25 | 12.29 | $12.40 | — |
| 2024-03-22 | 12.28 | $12.42 | — |
| 2024-03-21 | 12.26 | $12.51 | — |
| 2024-03-20 | 12.24 | $12.39 | — |
| 2024-03-19 | 12.21 | $12.25 | — |
| 2024-03-18 | 12.20 | $12.18 | — |
| 2024-03-15 | 12.19 | $12.13 | — |
| 2024-03-14 | 12.19 | $12.20 | — |
| 2024-03-13 | 12.18 | $12.30 | — |
| 2024-03-12 | 12.16 | $12.35 | — |
| 2024-03-11 | 12.14 | $12.26 | — |
| 2024-03-08 | 12.13 | $12.32 | — |
| 2024-03-07 | 12.12 | $12.43 | — |
| 2024-03-06 | 12.10 | $12.29 | — |
| 2024-03-05 | 12.07 | $12.16 | — |
| 2024-03-04 | 12.05 | $12.34 | — |
| 2024-03-01 | 12.02 | $12.33 | — |
| 2024-02-29 | 12.00 | $12.23 | — |
| 2024-02-28 | 11.96 | $12.16 | — |
| 2024-02-27 | 11.94 | $12.15 | — |
| 2024-02-26 | 11.92 | $12.12 | — |
| 2024-02-23 | 11.89 | $12.10 | — |
| 2024-02-22 | 11.87 | $12.10 | — |
| 2024-02-21 | 11.85 | $11.89 | — |
| 2024-02-20 | 11.84 | $11.96 | — |
| 2024-02-16 | 11.82 | $12.05 | — |
| 2024-02-15 | 11.80 | $12.09 | — |
| 2024-02-14 | 11.77 | $12.02 | — |
| 2024-02-13 | 11.73 | $11.85 | — |
| 2024-02-12 | 11.71 | $12.04 | — |
| 2024-02-09 | 11.69 | $12.05 | — |
| 2024-02-08 | 11.66 | $12.03 | — |
| 2024-02-07 | 11.64 | $11.95 | — |
| 2024-02-06 | 11.61 | $11.81 | — |
| 2024-02-05 | 11.60 | $11.72 | — |
| 2024-02-02 | 11.57 | $11.83 | — |
| 2024-02-01 | 11.54 | $11.75 | — |
| 2024-01-31 | 11.52 | $11.55 | — |
| 2024-01-30 | 11.52 | $11.74 | — |
| 2024-01-29 | 11.51 | $11.77 | — |
| 2024-01-26 | 11.51 | $11.58 | — |
| 2024-01-25 | 11.52 | $11.63 | — |
| 2024-01-24 | 11.53 | $11.60 | — |
| 2024-01-23 | 11.53 | $11.69 | — |
| 2024-01-22 | 11.52 | $11.69 | — |
| 2024-01-19 | 11.51 | $11.57 | — |
| 2024-01-18 | 11.51 | $11.47 | — |
| 2024-01-17 | 11.51 | $11.35 | — |
| 2024-01-16 | 11.51 | $11.44 | — |
| 2024-01-12 | 11.51 | $11.50 | — |
| 2024-01-11 | 11.50 | $11.54 | — |
| 2024-01-10 | 11.48 | $11.53 | — |
| 2024-01-09 | 11.46 | $11.49 | — |
| 2024-01-08 | 11.43 | $11.48 | — |
| 2024-01-05 | 11.40 | $11.26 | — |
| 2024-01-04 | 11.38 | $11.26 | — |
| 2024-01-03 | 11.36 | $11.25 | — |
| 2024-01-02 | 11.34 | $11.49 | — |
| 2023-12-29 | 11.31 | $11.68 | — |
| 2023-12-28 | 11.27 | $11.75 | — |
| 2023-12-27 | 11.22 | $11.75 | — |
| 2023-12-26 | 11.16 | $11.73 | — |
| 2023-12-22 | 11.10 | $11.66 | — |
| 2023-12-21 | 11.05 | $11.58 | — |
| 2023-12-20 | 11.00 | $11.38 | — |
| 2023-12-19 | 10.96 | $11.59 | — |
| 2023-12-18 | 10.90 | $11.48 | — |
| 2023-12-15 | 10.85 | $11.43 | — |
| 2023-12-14 | 10.79 | $11.46 | — |
| 2023-12-13 | 10.74 | $11.30 | — |
| 2023-12-12 | 10.69 | $11.10 | — |
| 2023-12-11 | 10.64 | $11.04 | — |
| 2023-12-08 | 10.58 | $10.90 | — |
| 2023-12-07 | 10.53 | $10.86 | — |
| 2023-12-06 | 10.49 | $10.82 | — |
| 2023-12-05 | 10.45 | $10.85 | — |
| 2023-12-04 | 10.40 | $10.94 | — |
| 2023-12-01 | 10.35 | $10.96 | — |
| 2023-11-30 | 10.29 | $10.77 | — |
| 2023-11-29 | 10.22 | $10.70 | — |
| 2023-11-28 | 10.16 | $10.58 | — |
| 2023-11-27 | 10.10 | $10.61 | — |
| 2023-11-24 | 10.04 | $10.63 | — |
| 2023-11-22 | 9.98 | $10.57 | — |
| 2023-11-21 | 9.93 | $10.51 | — |
| 2023-11-20 | 9.89 | $10.50 | — |
| 2023-11-17 | 9.85 | $10.42 | — |
| 2023-11-16 | 9.82 | $10.34 | — |
| 2023-11-15 | 9.79 | $10.38 | — |
| 2023-11-14 | 9.78 | $10.34 | — |
| 2023-11-13 | 9.77 | $10.00 | — |
| 2023-11-10 | 9.78 | $9.98 | — |
| 2023-11-09 | 9.78 | $9.87 | — |
| 2023-11-08 | 9.79 | $9.99 | — |
| 2023-11-07 | 9.81 | $10.01 | — |
| 2023-11-06 | 9.82 | $9.88 | — |
| 2023-11-03 | 9.83 | $9.96 | — |
| 2023-11-02 | 9.84 | $9.69 | — |
| 2023-11-01 | 9.86 | $9.53 | — |
| 2023-10-31 | 9.88 | $9.47 | — |
| 2023-10-30 | 9.91 | $9.39 | — |
| 2023-10-27 | 9.94 | $9.35 | — |
| 2023-10-26 | 9.99 | $9.44 | — |
| 2023-10-25 | 10.02 | $9.53 | — |
| 2023-10-24 | 10.05 | $9.75 | — |
| 2023-10-23 | 10.07 | $9.71 | — |
| 2023-10-20 | 10.09 | $9.74 | — |
| 2023-10-19 | 10.11 | $9.87 | — |
| 2023-10-18 | 10.12 | $10.00 | — |
| 2023-10-17 | 10.14 | $10.22 | — |
| 2023-10-16 | 10.15 | $10.17 | — |
| 2023-10-13 | 10.16 | $10.01 | — |
| 2023-10-12 | 10.18 | $10.11 | — |
| 2023-10-11 | 10.21 | $10.27 | — |
| 2023-10-10 | 10.22 | $10.26 | — |
| 2023-10-09 | 10.24 | $10.18 | — |
| 2023-10-06 | 10.27 | $10.13 | — |
| 2023-10-05 | 10.29 | $9.98 | — |
| 2023-10-04 | 10.33 | $10.04 | — |
| 2023-10-03 | 10.37 | $9.95 | — |
| 2023-10-02 | 10.42 | $10.16 | — |
| 2023-09-29 | 10.45 | $10.20 | — |
| 2023-09-28 | 10.49 | $10.21 | — |
| 2023-09-27 | 10.52 | $10.09 | — |
| 2023-09-26 | 10.55 | $10.01 | — |
| 2023-09-25 | 10.57 | $10.14 | — |
| 2023-09-22 | 10.59 | $10.11 | — |
| 2023-09-21 | 10.61 | $10.13 | — |
| 2023-09-20 | 10.63 | $10.35 | — |
| 2023-09-19 | 10.64 | $10.42 | — |
| 2023-09-18 | 10.64 | $10.45 | — |
| 2023-09-15 | 10.65 | $10.48 | — |
| 2023-09-14 | 10.65 | $10.60 | — |
| 2023-09-13 | 10.65 | $10.58 | — |
| 2023-09-12 | 10.65 | $10.63 | — |
| 2023-09-11 | 10.67 | $10.71 | — |
| 2023-09-08 | 10.67 | $10.64 | — |
| 2023-09-07 | 10.68 | $10.74 | — |
| 2023-09-06 | 10.68 | $10.83 | — |
| 2023-09-05 | 10.69 | $10.82 | — |
| 2023-09-01 | 10.70 | $10.93 | — |
| 2023-08-31 | 10.70 | $10.84 | — |
| 2023-08-30 | 10.71 | $10.80 | — |
| 2023-08-29 | 10.73 | $10.73 | — |
| 2023-08-28 | 10.76 | $10.56 | — |
| 2023-08-25 | 10.80 | $10.49 | — |
| 2023-08-24 | 10.85 | $10.43 | — |
| 2023-08-23 | 10.89 | $10.61 | — |
| 2023-08-22 | 10.93 | $10.50 | — |
| 2023-08-21 | 10.97 | $10.52 | — |
| 2023-08-18 | 11.01 | $10.48 | — |
| 2023-08-17 | 11.05 | $10.49 | — |
| 2023-08-16 | 11.09 | $10.62 | — |
| 2023-08-15 | 11.13 | $10.72 | — |
| 2023-08-14 | 11.17 | $10.85 | — |
| 2023-08-11 | 11.20 | $10.78 | — |
| 2023-08-10 | 11.22 | $10.85 | — |
| 2023-08-09 | 11.25 | $10.83 | — |
| 2023-08-08 | 11.27 | $10.91 | — |
| 2023-08-07 | 11.29 | $11.05 | — |
| 2023-08-04 | 11.29 | $10.97 | — |
| 2023-08-03 | 11.28 | $11.03 | — |
| 2023-08-02 | 11.27 | $11.13 | — |
| 2023-08-01 | 11.26 | $11.37 | — |
| 2023-07-31 | 11.25 | $11.41 | — |
| 2023-07-28 | 11.23 | $11.38 | — |
| 2023-07-27 | 11.21 | $11.28 | — |
| 2023-07-26 | 11.19 | $11.37 | — |
| 2023-07-25 | 11.17 | $11.36 | — |
| 2023-07-24 | 11.13 | $11.27 | — |
| 2023-07-21 | 11.11 | $11.31 | — |
| 2023-07-20 | 11.08 | $11.29 | — |
| 2023-07-19 | 11.06 | $11.48 | — |
| 2023-07-18 | 11.03 | $11.46 | — |
| 2023-07-17 | 11.00 | $11.41 | — |
| 2023-07-14 | 10.98 | $11.32 | — |
| 2023-07-13 | 10.96 | $11.36 | — |
| 2023-07-12 | 10.93 | $11.26 | — |
| 2023-07-11 | 10.91 | $11.20 | — |
| 2023-07-10 | 10.88 | $11.08 | — |
| 2023-07-07 | 10.85 | $10.87 | — |
| 2023-07-06 | 10.84 | $10.85 | — |
| 2023-07-05 | 10.83 | $10.96 | — |
| 2023-07-03 | 10.80 | $11.04 | — |
| 2023-06-30 | 10.78 | $11.05 | — |
| 2023-06-29 | 10.74 | $10.94 | — |
| 2023-06-28 | 10.70 | $10.91 | — |
| 2023-06-27 | 10.67 | $10.88 | — |
| 2023-06-26 | 10.64 | $10.73 | — |
| 2023-06-23 | 10.61 | $10.72 | — |
| 2023-06-22 | 10.58 | $10.82 | — |
| 2023-06-21 | 10.54 | $10.83 | — |
| 2023-06-20 | 10.52 | $10.88 | — |
| 2023-06-16 | 10.49 | $10.94 | — |
| 2023-06-15 | 10.46 | $10.99 | — |
| 2023-06-14 | 10.42 | $10.86 | — |
| 2023-06-13 | 10.39 | $10.86 | — |
| 2023-06-12 | 10.36 | $10.73 | — |
| 2023-06-09 | 10.33 | $10.61 | — |
| 2023-06-08 | 10.31 | $10.62 | — |
| 2023-06-07 | 10.29 | $10.55 | — |
| 2023-06-06 | 10.27 | $10.59 | — |
| 2023-06-05 | 10.25 | $10.53 | — |
| 2023-06-02 | 10.24 | $10.54 | — |
| 2023-06-01 | 10.21 | $10.32 | — |
| 2023-05-31 | 10.20 | $10.17 | — |
| 2023-05-30 | 10.20 | $10.24 | — |
| 2023-05-26 | 10.20 | $10.25 | — |
| 2023-05-25 | 10.19 | $10.10 | — |
| 2023-05-24 | 10.20 | $10.08 | — |
| 2023-05-23 | 10.19 | $10.17 | — |
| 2023-05-22 | 10.19 | $10.34 | — |
| 2023-05-19 | 10.19 | $10.30 | — |
| 2023-05-18 | 10.19 | $10.36 | — |
| 2023-05-17 | 10.19 | $10.25 | — |
| 2023-05-16 | 10.20 | $10.13 | — |
| 2023-05-15 | 10.21 | $10.30 | — |
| 2023-05-12 | 10.21 | $10.18 | — |
| 2023-05-11 | 10.22 | $10.18 | — |
| 2023-05-10 | 10.22 | $10.23 | — |
| 2023-05-09 | 10.22 | $10.17 | — |
| 2023-05-08 | 10.23 | $10.22 | — |
| 2023-05-05 | 10.23 | $10.22 | — |
| 2023-05-04 | 10.22 | $10.04 | — |
| 2023-05-03 | 10.23 | $10.05 | — |
| 2023-05-02 | 10.24 | $10.13 | — |
| 2023-05-01 | 10.26 | $10.21 | — |
| 2023-04-28 | 10.27 | $10.22 | — |
| 2023-04-27 | 10.27 | $10.15 | — |
| 2023-04-26 | 10.28 | $10.01 | — |
| 2023-04-25 | 10.28 | $10.10 | — |
| 2023-04-24 | 10.28 | $10.36 | — |
| 2023-04-21 | 10.26 | $10.35 | — |
| 2023-04-20 | 10.24 | $10.32 | — |
| 2023-04-19 | 10.22 | $10.37 | — |
| 2023-04-18 | 10.21 | $10.36 | — |
| 2023-04-17 | 10.19 | $10.34 | — |
| 2023-04-14 | 10.16 | $10.28 | — |
| 2023-04-13 | 10.16 | $10.34 | — |
| 2023-04-12 | 10.13 | $10.24 | — |
| 2023-04-11 | 10.13 | $10.26 | — |
| 2023-04-10 | 10.11 | $10.21 | — |
| 2023-04-06 | 10.10 | $10.15 | — |
| 2023-04-05 | 10.10 | $10.14 | — |
| 2023-04-04 | 10.12 | $10.31 | — |
| 2023-04-03 | 10.13 | $10.42 | — |
| 2023-03-31 | 10.14 | $10.46 | — |
| 2023-03-30 | 10.15 | $10.27 | — |
| 2023-03-29 | 10.17 | $10.23 | — |
| 2023-03-28 | 10.17 | $10.06 | — |
| 2023-03-27 | 10.19 | $10.03 | — |
| 2023-03-24 | 10.21 | $9.96 | — |
| 2023-03-23 | 10.23 | $9.97 | — |
| 2023-03-22 | 10.25 | $9.95 | — |
| 2023-03-21 | 10.28 | $10.16 | — |
| 2023-03-20 | 10.29 | $9.98 | — |
| 2023-03-17 | 10.33 | $9.87 | — |
| 2023-03-16 | 10.37 | $10.10 | — |
| 2023-03-15 | 10.41 | $9.92 | — |
| 2023-03-14 | 10.45 | $10.11 | — |
| 2023-03-13 | 10.48 | $9.91 | — |
| 2023-03-10 | 10.51 | $9.99 | — |
| 2023-03-09 | 10.54 | $10.25 | — |
| 2023-03-08 | 10.56 | $10.49 | — |
| 2023-03-07 | 10.57 | $10.47 | — |
| 2023-03-06 | 10.58 | $10.61 | — |
| 2023-03-03 | 10.59 | $10.71 | — |
| 2023-03-02 | 10.60 | $10.54 | — |
| 2023-03-01 | 10.61 | $10.40 | — |
| 2023-02-28 | 10.62 | $10.39 | — |
| 2023-02-27 | 10.62 | $10.40 | — |
| 2023-02-24 | 10.62 | $10.35 | — |
| 2023-02-23 | 10.63 | $10.49 | — |
| 2023-02-22 | 10.62 | $10.43 | — |
| 2023-02-21 | 10.62 | $10.44 | — |
| 2023-02-17 | 10.62 | $10.69 | — |
| 2023-02-16 | 10.60 | $10.74 | — |
| 2023-02-15 | 10.57 | $10.89 | — |
| 2023-02-14 | 10.53 | $10.72 | — |
| 2023-02-13 | 10.51 | $10.64 | — |
| 2023-02-10 | 10.50 | $10.53 | — |
| 2023-02-09 | 10.49 | $10.58 | — |
| 2023-02-08 | 10.47 | $10.66 | — |
| 2023-02-07 | 10.44 | $10.80 | — |
| 2023-02-06 | 10.40 | $10.67 | — |
| 2023-02-03 | 10.36 | $10.75 | — |
| 2023-02-02 | 10.32 | $10.92 | — |
| 2023-02-01 | 10.27 | $10.72 | — |
| 2023-01-31 | 10.22 | $10.54 | — |
| 2023-01-30 | 10.18 | $10.37 | — |
| 2023-01-27 | 10.16 | $10.52 | — |
| 2023-01-26 | 10.11 | $10.47 | — |
| 2023-01-25 | 10.08 | $10.37 | — |
| 2023-01-24 | 10.05 | $10.38 | — |
| 2023-01-23 | 10.02 | $10.44 | — |
| 2023-01-20 | 10.00 | $10.27 | — |
| 2023-01-19 | 9.98 | $10.07 | — |
| 2023-01-18 | 9.96 | $10.22 | — |
| 2023-01-17 | 9.94 | $10.35 | — |
| 2023-01-13 | 9.92 | $10.34 | — |
| 2023-01-12 | 9.92 | $10.26 | — |
| 2023-01-11 | 9.93 | $10.24 | — |
| 2023-01-10 | 9.97 | $10.08 | — |
| 2023-01-09 | 10.02 | $9.97 | — |
| 2023-01-06 | 10.08 | $9.98 | — |
| 2023-01-05 | 10.14 | $9.79 | — |
| 2023-01-04 | 10.20 | $9.92 | — |
| 2023-01-03 | 10.27 | $9.78 | — |
| 2022-12-30 | 10.36 | $9.83 | — |
| 2022-12-29 | 10.45 | $9.87 | — |
| 2022-12-28 | 10.53 | $9.66 | — |
| 2022-12-27 | 10.60 | $9.78 | — |
| 2022-12-23 | 10.67 | $9.82 | — |
| 2022-12-22 | 10.75 | $9.80 | — |
| 2022-12-21 | 10.82 | $9.96 | — |
| 2022-12-20 | 10.88 | $9.79 | — |
| 2022-12-19 | 10.94 | $9.75 | — |
| 2022-12-16 | 11.01 | $9.88 | — |
| 2022-12-15 | 11.06 | $9.97 | — |
| 2022-12-14 | 11.12 | $10.30 | — |
| 2022-12-13 | 11.17 | $10.34 | — |
| 2022-12-12 | 11.21 | $11.19 | — |
| 2022-12-09 | 11.22 | $11.03 | — |
| 2022-12-08 | 11.22 | $11.19 | — |
| 2022-12-07 | 11.18 | $11.09 | — |
| 2022-12-06 | 11.16 | $11.10 | — |
| 2022-12-05 | 11.13 | $11.31 | — |
| 2022-12-02 | 11.09 | $11.58 | — |
| 2022-12-01 | 11.04 | $11.59 | — |
| 2022-11-30 | 10.98 | $11.51 | — |
| 2022-11-29 | 10.94 | $11.11 | — |
| 2022-11-28 | 10.93 | $11.13 | — |
| 2022-11-25 | 10.91 | $11.28 | — |
| 2022-11-23 | 10.88 | $11.27 | — |
| 2022-11-22 | 10.85 | $11.18 | — |
| 2022-11-21 | 10.82 | $11.00 | — |
| 2022-11-18 | 10.78 | $11.06 | — |
| 2022-11-17 | 10.75 | $11.00 | — |
| 2022-11-16 | 10.70 | $11.15 | — |
| 2022-11-15 | 10.65 | $11.34 | — |
| 2022-11-14 | 10.60 | $11.13 | — |
| 2022-11-11 | 10.55 | $11.29 | — |
| 2022-11-10 | 10.48 | $11.13 | — |
| 2022-11-09 | 10.44 | $10.40 | — |
| 2022-11-08 | 10.42 | $10.66 | — |
| 2022-11-07 | 10.39 | $10.55 | — |
| 2022-11-04 | 10.38 | $10.51 | — |
| 2022-11-03 | 10.37 | $10.42 | — |
| 2022-11-02 | 10.38 | $10.40 | — |
| 2022-11-01 | 10.40 | $10.81 | — |
| 2022-10-31 | 10.40 | $10.82 | — |
| 2022-10-28 | 10.37 | $10.85 | — |
| 2022-10-27 | 10.33 | $10.59 | — |
| 2022-10-26 | 10.31 | $10.63 | — |
| 2022-10-25 | 10.29 | $10.62 | — |
| 2022-10-24 | 10.26 | $10.33 | — |
| 2022-10-21 | 10.24 | $10.28 | — |
| 2022-10-20 | 10.24 | $10.07 | — |
| 2022-10-19 | 10.25 | $10.16 | — |
| 2022-10-18 | 10.27 | $10.35 | — |
| 2022-10-17 | 10.29 | $10.20 | — |
| 2022-10-14 | 10.33 | $9.87 | — |
| 2022-10-13 | 10.38 | $10.20 | — |
| 2022-10-12 | 10.42 | $10.07 | — |
| 2022-10-11 | 10.47 | $10.11 | — |
| 2022-10-10 | 10.52 | $10.22 | — |
| 2022-10-07 | 10.59 | $10.38 | — |
| 2022-10-06 | 10.65 | $10.69 | — |
| 2022-10-05 | 10.68 | $10.72 | — |
| 2022-10-04 | 10.70 | $10.74 | — |
| 2022-10-03 | 10.70 | $10.35 | — |
| 2022-09-30 | 10.73 | $10.04 | — |
| 2022-09-29 | 10.77 | $10.14 | — |
| 2022-09-28 | 10.82 | $10.32 | — |
| 2022-09-27 | 10.86 | $10.01 | — |
| 2022-09-26 | 10.91 | $9.97 | — |
| 2022-09-23 | 10.98 | $10.10 | — |
| 2022-09-22 | 11.06 | $10.27 | — |
| 2022-09-21 | 11.12 | $10.59 | — |
| 2022-09-20 | 11.16 | $10.77 | — |
| 2022-09-19 | 11.20 | $10.94 | — |
| 2022-09-16 | 11.23 | $10.87 | — |
| 2022-09-15 | 11.28 | $11.05 | — |
| 2022-09-14 | 11.32 | $11.17 | — |
| 2022-09-13 | 11.36 | $11.11 | — |
| 2022-09-12 | 11.40 | $11.61 | — |
| 2022-09-09 | 11.42 | $11.50 | — |
| 2022-09-08 | 11.43 | $11.28 | — |
| 2022-09-07 | 11.46 | $11.12 | — |
| 2022-09-06 | 11.47 | $10.84 | — |
| 2022-09-02 | 11.51 | $10.85 | — |
| 2022-09-01 | 11.54 | $10.93 | — |
| 2022-08-31 | 11.57 | $11.03 | — |
| 2022-08-30 | 11.59 | $11.09 | — |
| 2022-08-29 | 11.60 | $11.17 | — |
| 2022-08-26 | 11.61 | $11.28 | — |
| 2022-08-25 | 11.61 | $11.71 | — |
| 2022-08-24 | 11.58 | $11.54 | — |
| 2022-08-23 | 11.55 | $11.43 | — |
| 2022-08-22 | 11.50 | $11.39 | — |
| 2022-08-19 | 11.47 | $11.66 | — |
| 2022-08-18 | 11.42 | $11.86 | — |
| 2022-08-17 | 11.37 | $11.78 | — |
| 2022-08-16 | 11.32 | $11.96 | — |
| 2022-08-15 | 11.24 | $11.97 | — |
| 2022-08-12 | 11.15 | $11.94 | — |
| 2022-08-11 | 11.06 | $11.75 | — |
| 2022-08-10 | 10.97 | $11.80 | — |
| 2022-08-09 | 10.89 | $11.41 | — |
| 2022-08-08 | 10.82 | $11.62 | — |
| 2022-08-05 | 10.75 | $11.54 | — |
| 2022-08-04 | 10.70 | $11.48 | — |
| 2022-08-03 | 10.65 | $11.50 | — |
| 2022-08-02 | 10.59 | $11.28 | — |
| 2022-08-01 | 10.54 | $11.25 | — |
| 2022-07-29 | 10.48 | $11.30 | — |
| 2022-07-28 | 10.41 | $11.17 | — |
| 2022-07-27 | 10.36 | $10.88 | — |
| 2022-07-26 | 10.32 | $10.51 | — |
| 2022-07-25 | 10.32 | $10.67 | — |
| 2022-07-22 | 10.31 | $10.70 | — |
| 2022-07-21 | 10.28 | $10.89 | — |
| 2022-07-20 | 10.22 | $10.71 | — |
| 2022-07-19 | 10.18 | $10.49 | — |
| 2022-07-18 | 10.14 | $10.13 | — |
| 2022-07-15 | 10.11 | $10.18 | — |
| 2022-07-14 | 10.10 | $9.97 | — |
| 2022-07-13 | 10.09 | $10.07 | — |
| 2022-07-12 | 10.08 | $10.10 | — |
| 2022-07-11 | 10.09 | $10.27 | — |
| 2022-07-08 | 10.10 | $10.44 | — |
| 2022-07-07 | 10.13 | $10.48 | — |
| 2022-07-06 | 10.15 | $10.24 | — |
| 2022-07-05 | 10.18 | $10.27 | — |
| 2022-07-01 | 10.21 | $10.12 | — |
| 2022-06-30 | 10.25 | $9.99 | — |
| 2022-06-29 | 10.28 | $10.08 | — |
| 2022-06-28 | 10.30 | $10.14 | — |
| 2022-06-27 | 10.34 | $10.41 | — |
| 2022-06-24 | 10.34 | $10.46 | — |
| 2022-06-23 | 10.32 | $10.08 | — |
| 2022-06-22 | 10.31 | $9.85 | — |
| 2022-06-21 | 10.33 | $9.84 | — |
| 2022-06-17 | 10.34 | $9.67 | — |
| 2022-06-16 | 10.36 | $9.49 | — |
| 2022-06-15 | 10.39 | $9.99 | — |
| 2022-06-14 | 10.41 | $9.79 | — |
| 2022-06-13 | 10.43 | $9.81 | — |
| 2022-06-10 | 10.46 | $10.29 | — |
| 2022-06-09 | 10.44 | $10.64 | — |
| 2022-06-08 | 10.40 | $10.89 | — |
| 2022-06-07 | 10.36 | $10.99 | — |
| 2022-06-06 | 10.31 | $10.85 | — |
| 2022-06-03 | 10.30 | $10.79 | — |
| 2022-06-02 | 10.31 | $10.95 | — |
| 2022-06-01 | 10.33 | $10.51 | — |
| 2022-05-31 | 10.37 | $10.61 | — |
| 2022-05-27 | 10.41 | $10.79 | — |
| 2022-05-26 | 10.43 | $10.43 | — |
| 2022-05-25 | 10.48 | $10.13 | — |
| 2022-05-24 | 10.54 | $9.95 | — |
| 2022-05-23 | 10.61 | $10.19 | — |
| 2022-05-20 | 10.68 | $10.12 | — |
| 2022-05-19 | 10.76 | $10.07 | — |
| 2022-05-18 | 10.84 | $9.92 | — |
| 2022-05-17 | 10.96 | $10.40 | — |
| 2022-05-16 | 11.05 | $10.19 | — |
| 2022-05-13 | 11.14 | $10.41 | — |
| 2022-05-12 | 11.22 | $9.98 | — |
| 2022-05-11 | 11.33 | $9.81 | — |
| 2022-05-10 | 11.44 | $10.11 | — |
| 2022-05-09 | 11.54 | $10.03 | — |
| 2022-05-06 | 11.65 | $10.59 | — |
| 2022-05-05 | 11.73 | $10.93 | — |
| 2022-05-04 | 11.80 | $11.52 | — |
| 2022-05-03 | 11.86 | $11.22 | — |
| 2022-05-02 | 11.94 | $11.33 | — |
| 2022-04-29 | 12.01 | $11.18 | — |
| 2022-04-28 | 12.08 | $11.55 | — |
| 2022-04-27 | 12.14 | $11.30 | — |
| 2022-04-26 | 12.22 | $11.31 | — |
| 2022-04-25 | 12.29 | $11.72 | — |
| 2022-04-22 | 12.33 | $11.55 | — |
| 2022-04-21 | 12.39 | $11.84 | — |
| 2022-04-20 | 12.41 | $12.19 | — |
| 2022-04-19 | 12.43 | $12.25 | — |
| 2022-04-18 | 12.44 | $11.93 | — |
| 2022-04-14 | 12.48 | $12.06 | — |
| 2022-04-13 | 12.49 | $12.26 | — |
| 2022-04-12 | 12.48 | $11.97 | — |
| 2022-04-11 | 12.46 | $12.05 | — |
| 2022-04-08 | 12.42 | $12.19 | — |
| 2022-04-07 | 12.39 | $12.33 | — |
| 2022-04-06 | 12.36 | $12.31 | — |
| 2022-04-05 | 12.34 | $12.57 | — |
| 2022-04-04 | 12.29 | $12.84 | — |
| 2022-04-01 | 12.22 | $12.70 | — |
| 2022-03-31 | 12.19 | $12.62 | — |
| 2022-03-30 | 12.17 | $12.81 | — |
| 2022-03-29 | 12.16 | $12.99 | — |
| 2022-03-28 | 12.13 | $12.66 | — |
| 2022-03-25 | 12.13 | $12.53 | — |
| 2022-03-24 | 12.13 | $12.60 | — |
| 2022-03-23 | 12.12 | $12.40 | — |
| 2022-03-22 | 12.09 | $12.62 | — |
| 2022-03-21 | 12.06 | $12.44 | — |
| 2022-03-18 | 12.06 | $12.59 | — |
| 2022-03-17 | 12.05 | $12.30 | — |
| 2022-03-16 | 12.08 | $12.07 | — |
| 2022-03-15 | 12.12 | $11.59 | — |
| 2022-03-14 | 12.17 | $11.30 | — |
| 2022-03-11 | 12.23 | $11.49 | — |
| 2022-03-10 | 12.30 | $11.81 | — |
| 2022-03-09 | 12.37 | $11.93 | — |
| 2022-03-08 | 12.42 | $11.49 | — |
| 2022-03-07 | 12.48 | $11.47 | — |
| 2022-03-04 | 12.54 | $12.01 | — |
| 2022-03-03 | 12.56 | $12.32 | — |
| 2022-03-02 | 12.59 | $12.63 | — |
| 2022-03-01 | 12.60 | $12.40 | — |
| 2022-02-28 | 12.62 | $12.59 | — |
| 2022-02-25 | 12.60 | $12.59 | — |
| 2022-02-24 | 12.56 | $12.33 | — |
| 2022-02-23 | 12.55 | $11.81 | — |
| 2022-02-22 | 12.56 | $12.12 | — |
| 2022-02-18 | 12.59 | $12.28 | — |
| 2022-02-17 | 12.59 | $12.44 | — |
| 2022-02-16 | 12.60 | $12.85 | — |
| 2022-02-15 | 12.60 | $12.90 | — |
| 2022-02-14 | 12.60 | $12.55 | — |
| 2022-02-11 | 12.64 | $12.60 | — |
| 2022-02-10 | 12.67 | $12.95 | — |
| 2022-02-09 | 12.71 | $13.16 | — |
| 2022-02-08 | 12.73 | $12.82 | — |
| 2022-02-07 | 12.77 | $12.68 | — |
| 2022-02-04 | 12.81 | $12.68 | — |
| 2022-02-03 | 12.87 | $12.47 | — |
| 2022-02-02 | 12.94 | $12.86 | — |
| 2022-02-01 | 13.01 | $12.91 | — |
| 2022-01-31 | 13.09 | $12.75 | — |
| 2022-01-28 | 13.19 | $12.23 | — |
| 2022-01-27 | 13.31 | $11.86 | — |
| 2022-01-26 | 13.46 | $12.02 | — |
| 2022-01-25 | 13.59 | $12.15 | — |
| 2022-01-24 | 13.72 | $12.55 | — |
| 2022-01-21 | 13.83 | $12.36 | — |
| 2022-01-20 | 13.93 | $12.69 | — |
| 2022-01-19 | 14.02 | $12.83 | — |
| 2022-01-18 | 14.08 | $12.90 | — |
| 2022-01-14 | 14.14 | $13.23 | — |
| 2022-01-13 | 14.19 | $13.30 | — |
| 2022-01-12 | 14.24 | $13.66 | — |
| 2022-01-11 | 14.27 | $13.71 | — |
| 2022-01-10 | 14.46 | $13.55 | — |
| 2022-01-07 | 14.66 | $13.56 | — |
| 2022-01-06 | 14.87 | $13.83 | — |
| 2022-01-05 | 15.08 | $13.78 | — |
| 2022-01-04 | 15.28 | $14.33 | — |
| 2022-01-03 | 15.43 | $14.54 | — |
| 2021-12-31 | 15.57 | $14.70 | — |
| 2021-12-30 | 15.71 | $14.74 | — |
| 2021-12-29 | 15.85 | $14.71 | — |
| 2021-12-28 | 16.00 | $14.68 | — |
| 2021-12-27 | 16.18 | $14.78 | — |
| 2021-12-23 | 16.35 | $14.63 | — |
| 2021-12-22 | 16.54 | $14.52 | — |
| 2021-12-21 | 16.72 | $14.40 | — |
| 2021-12-20 | 16.92 | $13.99 | — |
| 2021-12-17 | 17.15 | $14.20 | — |
| 2021-12-16 | 17.38 | $14.14 | — |
| 2021-12-15 | 17.62 | $14.42 | — |
| 2021-12-14 | 17.84 | $14.11 | — |
| 2021-12-13 | 18.08 | $17.56 | — |
| 2021-12-10 | 18.14 | $17.66 | — |
| 2021-12-09 | 18.19 | $17.69 | — |
| 2021-12-08 | 18.23 | $18.06 | — |
| 2021-12-07 | 18.28 | $17.81 | — |
| 2021-12-06 | 18.33 | $17.27 | — |
| 2021-12-03 | 18.41 | $17.23 | — |
| 2021-12-02 | 18.49 | $17.69 | — |
| 2021-12-01 | 18.53 | $17.36 | — |
| 2021-11-30 | 18.59 | $17.84 | — |
| 2021-11-29 | 18.63 | $18.32 | — |
| 2021-11-26 | 18.63 | $18.08 | — |
| 2021-11-24 | 18.64 | $18.38 | — |
| 2021-11-23 | 18.63 | $18.21 | — |
| 2021-11-22 | 18.63 | $18.34 | — |
| 2021-11-19 | 18.64 | $18.67 | — |
| 2021-11-18 | 18.62 | $18.74 | — |
| 2021-11-17 | 18.61 | $18.86 | — |
| 2021-11-16 | 18.58 | $18.99 | — |
| 2021-11-15 | 18.53 | $18.75 | — |
| 2021-11-12 | 18.50 | $18.83 | — |
| 2021-11-11 | 18.46 | $18.63 | — |
| 2021-11-10 | 18.42 | $18.62 | — |
| 2021-11-09 | 18.37 | $18.96 | — |
| 2021-11-08 | 18.30 | $18.90 | — |
| 2021-11-05 | 18.22 | $18.78 | — |
| 2021-11-04 | 18.15 | $18.75 | — |
| 2021-11-03 | 18.10 | $18.59 | — |
| 2021-11-02 | 18.04 | $18.55 | — |
| 2021-11-01 | 17.98 | $18.56 | — |
| 2021-10-29 | 17.91 | $18.38 | — |
| 2021-10-28 | 17.86 | $18.31 | — |
| 2021-10-27 | 17.82 | $18.08 | — |
| 2021-10-26 | 17.79 | $18.38 | — |
| 2021-10-25 | 17.74 | $18.42 | — |
| 2021-10-22 | 17.73 | $18.38 | — |
| 2021-10-21 | 17.72 | $18.43 | — |
| 2021-10-20 | 17.71 | $18.22 | — |
| 2021-10-19 | 17.70 | $18.17 | — |
| 2021-10-18 | 17.68 | $18.08 | — |
| 2021-10-15 | 17.67 | $17.96 | — |
| 2021-10-14 | 17.67 | $17.93 | — |
| 2021-10-13 | 17.68 | $17.62 | — |
| 2021-10-12 | 17.70 | $17.43 | — |
| 2021-10-11 | 17.73 | $17.33 | — |
| 2021-10-08 | 17.76 | $17.49 | — |
| 2021-10-07 | 17.79 | $17.66 | — |
| 2021-10-06 | 17.82 | $17.43 | — |
| 2021-10-05 | 17.86 | $17.32 | — |
| 2021-10-04 | 17.90 | $17.13 | — |
| 2021-10-01 | 17.97 | $17.50 | — |
| 2021-09-30 | 18.02 | $17.41 | — |
| 2021-09-29 | 18.06 | $17.46 | — |
| 2021-09-28 | 18.10 | $17.52 | — |
| 2021-09-27 | 18.14 | $18.04 | — |
| 2021-09-24 | 18.14 | $18.22 | — |
| 2021-09-23 | 18.13 | $18.25 | — |
| 2021-09-22 | 18.12 | $18.02 | — |
| 2021-09-21 | 18.11 | $17.84 | — |
| 2021-09-20 | 18.11 | $17.79 | — |
| 2021-09-17 | 18.09 | $18.07 | — |
| 2021-09-16 | 18.05 | $18.14 | — |
| 2021-09-15 | 18.00 | $18.03 | — |
| 2021-09-14 | 17.97 | $17.94 | — |
| 2021-09-13 | 17.95 | $17.97 | — |
| 2021-09-10 | 17.93 | $18.08 | — |
| 2021-09-09 | 17.90 | $18.19 | — |
| 2021-09-08 | 17.87 | $18.19 | — |
| 2021-09-07 | 17.83 | $18.30 | — |
| 2021-09-03 | 17.80 | $18.47 | — |
| 2021-09-02 | 17.75 | $18.41 | — |
| 2021-09-01 | 17.72 | $18.30 | — |
| 2021-08-31 | 17.69 | $18.20 | — |
| 2021-08-30 | 17.66 | $18.28 | — |
| 2021-08-27 | 17.62 | $18.19 | — |
| 2021-08-26 | 17.58 | $17.95 | — |
| 2021-08-25 | 17.56 | $18.04 | — |
| 2021-08-24 | 17.53 | $17.91 | — |
| 2021-08-23 | 17.49 | $17.67 | — |
| 2021-08-20 | 17.48 | $17.45 | — |
| 2021-08-19 | 17.48 | $17.28 | — |
| 2021-08-18 | 17.48 | $17.24 | — |
| 2021-08-17 | 17.48 | $17.32 | — |
| 2021-08-16 | 17.46 | $17.46 | — |
| 2021-08-13 | 17.42 | $17.57 | — |
| 2021-08-12 | 17.39 | $17.59 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.57
2026-08-10
Close Price
$11.87
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.77
Average
12.13
Maximum
18.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.57 | $11.87 | — |
| 2026-08-07 | 11.54 | $11.87 | — |
| 2026-08-06 | 11.50 | $11.62 | — |
| 2026-08-05 | 11.49 | $11.75 | — |
| 2026-08-04 | 11.46 | $11.81 | — |
| 2026-08-03 | 11.43 | $11.53 | — |
| 2026-07-31 | 11.42 | $11.30 | — |
| 2026-07-30 | 11.43 | $11.26 | — |
| 2026-07-29 | 11.45 | $10.99 | — |
| 2026-07-28 | 11.50 | $11.18 | — |
| 2026-07-27 | 11.53 | $11.31 | — |
| 2026-07-24 | 11.55 | $11.29 | — |
| 2026-07-23 | 11.58 | $11.45 | — |
| 2026-07-22 | 11.59 | $11.42 | — |
| 2026-07-21 | 11.61 | $11.49 | — |
| 2026-07-20 | 11.63 | $11.32 | — |
| 2026-07-17 | 11.66 | $11.31 | — |
| 2026-07-16 | 11.69 | $11.40 | — |
| 2026-07-15 | 11.73 | $11.58 | — |
| 2026-07-14 | 11.74 | $11.69 | — |
| 2026-07-13 | 11.75 | $11.61 | — |
| 2026-07-10 | 11.76 | $11.79 | — |
| 2026-07-09 | 11.76 | $11.90 | — |
| 2026-07-08 | 11.74 | $11.73 | — |
| 2026-07-07 | 11.74 | $11.77 | — |
| 2026-07-06 | 11.74 | $11.95 | — |
| 2026-07-02 | 11.72 | $11.87 | — |
| 2026-07-01 | 11.70 | $12.06 | — |
| 2026-06-30 | 11.66 | $12.16 | — |
| 2026-06-29 | 11.61 | $11.96 | — |
| 2026-06-26 | 11.58 | $11.73 | — |
| 2026-06-25 | 11.56 | $11.75 | — |
| 2026-06-24 | 11.54 | $11.70 | — |
| 2026-06-23 | 11.52 | $11.61 | — |
| 2026-06-22 | 11.51 | $11.78 | — |
| 2026-06-18 | 11.48 | $11.77 | — |
| 2026-06-17 | 11.45 | $11.67 | — |
| 2026-06-16 | 11.43 | $11.73 | — |
| 2026-06-15 | 11.40 | $11.84 | — |
| 2026-06-12 | 11.35 | $11.60 | — |
| 2026-06-11 | 11.33 | $11.57 | — |
| 2026-06-10 | 11.30 | $11.19 | — |
| 2026-06-09 | 11.31 | $11.40 | — |
| 2026-06-08 | 11.31 | $11.37 | — |
| 2026-06-05 | 11.30 | $11.36 | — |
| 2026-06-04 | 11.29 | $11.75 | — |
| 2026-06-03 | 11.24 | $11.61 | — |
| 2026-06-02 | 11.21 | $11.71 | — |
| 2026-06-01 | 11.15 | $11.60 | — |
| 2026-05-29 | 11.10 | $11.53 | — |
| 2026-05-28 | 11.06 | $11.45 | — |
| 2026-05-27 | 11.02 | $11.29 | — |
| 2026-05-26 | 10.99 | $11.36 | — |
| 2026-05-22 | 10.95 | $11.23 | — |
| 2026-05-21 | 10.92 | $11.11 | — |
| 2026-05-20 | 10.90 | $11.05 | — |
| 2026-05-19 | 10.89 | $10.80 | — |
| 2026-05-18 | 10.90 | $10.89 | — |
| 2026-05-15 | 10.90 | $10.94 | — |
| 2026-05-14 | 10.89 | $11.08 | — |
| 2026-05-13 | 10.87 | $11.00 | — |
| 2026-05-12 | 10.86 | $10.97 | — |
| 2026-05-11 | 10.85 | $11.05 | — |
| 2026-05-08 | 10.83 | $10.98 | — |
| 2026-05-07 | 10.81 | $11.07 | — |
| 2026-05-06 | 10.78 | $11.15 | — |
| 2026-05-05 | 10.74 | $10.98 | — |
| 2026-05-04 | 10.72 | $10.87 | — |
| 2026-05-01 | 10.70 | $10.86 | — |
| 2026-04-30 | 10.69 | $10.87 | — |
| 2026-04-29 | 10.67 | $10.58 | — |
| 2026-04-28 | 10.67 | $10.72 | — |
| 2026-04-27 | 10.67 | $10.91 | — |
| 2026-04-24 | 10.64 | $10.92 | — |
| 2026-04-23 | 10.62 | $10.90 | — |
| 2026-04-22 | 10.59 | $10.92 | — |
| 2026-04-21 | 10.55 | $10.91 | — |
| 2026-04-20 | 10.51 | $11.03 | — |
| 2026-04-17 | 10.46 | $10.96 | — |
| 2026-04-16 | 10.41 | $10.69 | — |
| 2026-04-15 | 10.38 | $10.69 | — |
| 2026-04-14 | 10.34 | $10.68 | — |
| 2026-04-13 | 10.31 | $10.59 | — |
| 2026-04-10 | 10.28 | $10.40 | — |
| 2026-04-09 | 10.26 | $10.45 | — |
| 2026-04-08 | 10.24 | $10.53 | — |
| 2026-04-07 | 10.21 | $10.20 | — |
| 2026-04-06 | 10.22 | $10.24 | — |
| 2026-04-02 | 10.21 | $10.18 | — |
| 2026-04-01 | 10.22 | $10.17 | — |
| 2026-03-31 | 10.22 | $10.06 | — |
| 2026-03-30 | 10.24 | $9.69 | — |
| 2026-03-27 | 10.30 | $9.84 | — |
| 2026-03-26 | 10.34 | $10.04 | — |
| 2026-03-25 | 10.38 | $10.29 | — |
| 2026-03-24 | 10.38 | $10.20 | — |
| 2026-03-23 | 10.40 | $10.18 | — |
| 2026-03-20 | 10.43 | $10.01 | — |
| 2026-03-19 | 10.47 | $10.28 | — |
| 2026-03-18 | 10.49 | $10.28 | — |
| 2026-03-17 | 10.51 | $10.36 | — |
| 2026-03-16 | 10.53 | $10.27 | — |
| 2026-03-13 | 10.56 | $10.12 | — |
| 2026-03-12 | 10.60 | $10.18 | — |
| 2026-03-11 | 10.65 | $10.46 | — |
| 2026-03-10 | 10.67 | $10.50 | — |
| 2026-03-09 | 10.69 | $10.61 | — |
| 2026-03-06 | 10.69 | $10.38 | — |
| 2026-03-05 | 10.73 | $10.63 | — |
| 2026-03-04 | 10.74 | $10.72 | — |
| 2026-03-03 | 10.74 | $10.66 | — |
| 2026-03-02 | 10.75 | $10.84 | — |
| 2026-02-27 | 10.74 | $10.85 | — |
| 2026-02-26 | 10.73 | $10.97 | — |
| 2026-02-25 | 10.70 | $10.87 | — |
| 2026-02-24 | 10.68 | $10.75 | — |
| 2026-02-23 | 10.68 | $10.59 | — |
| 2026-02-20 | 10.69 | $10.82 | — |
| 2026-02-19 | 10.67 | $10.78 | — |
| 2026-02-18 | 10.66 | $10.76 | — |
| 2026-02-17 | 10.65 | $10.68 | — |
| 2026-02-13 | 10.65 | $10.61 | — |
| 2026-02-12 | 10.65 | $10.47 | — |
| 2026-02-11 | 10.67 | $10.71 | — |
| 2026-02-10 | 10.66 | $10.66 | — |
| 2026-02-09 | 10.66 | $10.68 | — |
| 2026-02-06 | 10.66 | $10.56 | — |
| 2026-02-05 | 10.67 | $10.21 | — |
| 2026-02-04 | 10.72 | $10.33 | — |
| 2026-02-03 | 10.76 | $10.52 | — |
| 2026-02-02 | 10.79 | $10.54 | — |
| 2026-01-30 | 10.82 | $10.48 | — |
| 2026-01-29 | 10.85 | $10.68 | — |
| 2026-01-28 | 10.87 | $10.75 | — |
| 2026-01-27 | 10.88 | $10.84 | — |
| 2026-01-26 | 10.89 | $10.79 | — |
| 2026-01-23 | 10.90 | $10.78 | — |
| 2026-01-22 | 10.91 | $10.85 | — |
| 2026-01-21 | 10.91 | $10.81 | — |
| 2026-01-20 | 10.93 | $10.67 | — |
| 2026-01-16 | 10.95 | $10.90 | — |
| 2026-01-15 | 10.96 | $10.94 | — |
| 2026-01-14 | 10.96 | $10.86 | — |
| 2026-01-13 | 10.97 | $10.91 | — |
| 2026-01-12 | 10.98 | $10.86 | — |
| 2026-01-09 | 10.99 | $10.80 | — |
| 2026-01-08 | 11.01 | $10.67 | — |
| 2026-01-07 | 11.04 | $10.78 | — |
| 2026-01-06 | 11.07 | $10.84 | — |
| 2026-01-05 | 11.10 | $10.64 | — |
| 2026-01-02 | 11.14 | $10.55 | — |
| 2025-12-31 | 11.21 | $10.39 | — |
| 2025-12-30 | 11.29 | $10.50 | — |
| 2025-12-29 | 11.38 | $10.56 | — |
| 2025-12-26 | 11.46 | $10.61 | — |
| 2025-12-24 | 11.55 | $10.63 | — |
| 2025-12-23 | 11.65 | $10.61 | — |
| 2025-12-22 | 11.76 | $10.63 | — |
| 2025-12-19 | 11.88 | $10.54 | — |
| 2025-12-18 | 12.02 | $10.40 | — |
| 2025-12-17 | 12.19 | $10.32 | — |
| 2025-12-16 | 12.38 | $10.47 | — |
| 2025-12-15 | 12.58 | $10.51 | — |
| 2025-12-12 | 12.80 | $10.57 | — |
| 2025-12-11 | 13.04 | $10.77 | — |
| 2025-12-10 | 13.28 | $13.44 | — |
| 2025-12-09 | 13.26 | $13.31 | — |
| 2025-12-08 | 13.25 | $13.39 | — |
| 2025-12-05 | 13.24 | $13.43 | — |
| 2025-12-04 | 13.22 | $13.44 | — |
| 2025-12-03 | 13.19 | $13.34 | — |
| 2025-12-02 | 13.18 | $13.24 | — |
| 2025-12-01 | 13.17 | $13.26 | — |
| 2025-11-28 | 13.16 | $13.37 | — |
| 2025-11-26 | 13.14 | $13.24 | — |
| 2025-11-25 | 13.13 | $13.19 | — |
| 2025-11-24 | 13.12 | $12.92 | — |
| 2025-11-21 | 13.15 | $12.76 | — |
| 2025-11-20 | 13.19 | $12.60 | — |
| 2025-11-19 | 13.25 | $12.90 | — |
| 2025-11-18 | 13.29 | $12.84 | — |
| 2025-11-17 | 13.33 | $12.88 | — |
| 2025-11-14 | 13.38 | $13.06 | — |
| 2025-11-13 | 13.41 | $13.06 | — |
| 2025-11-12 | 13.45 | $13.41 | — |
| 2025-11-11 | 13.45 | $13.43 | — |
| 2025-11-10 | 13.46 | $13.46 | — |
| 2025-11-07 | 13.46 | $13.32 | — |
| 2025-11-06 | 13.47 | $13.19 | — |
| 2025-11-05 | 13.50 | $13.33 | — |
| 2025-11-04 | 13.52 | $13.27 | — |
| 2025-11-03 | 13.55 | $13.50 | — |
| 2025-10-31 | 13.55 | $13.55 | — |
| 2025-10-30 | 13.55 | $13.45 | — |
| 2025-10-29 | 13.56 | $13.63 | — |
| 2025-10-28 | 13.55 | $13.68 | — |
| 2025-10-27 | 13.54 | $13.80 | — |
| 2025-10-24 | 13.51 | $13.66 | — |
| 2025-10-23 | 13.50 | $13.60 | — |
| 2025-10-22 | 13.49 | $13.43 | — |
| 2025-10-21 | 13.49 | $13.61 | — |
| 2025-10-20 | 13.48 | $13.56 | — |
| 2025-10-17 | 13.47 | $13.41 | — |
| 2025-10-16 | 13.48 | $13.41 | — |
| 2025-10-15 | 13.49 | $13.55 | — |
| 2025-10-14 | 13.48 | $13.52 | — |
| 2025-10-13 | 13.47 | $13.49 | — |
| 2025-10-10 | 13.47 | $13.23 | — |
| 2025-10-09 | 13.50 | $13.56 | — |
| 2025-10-08 | 13.49 | $13.60 | — |
| 2025-10-07 | 13.48 | $13.47 | — |
| 2025-10-06 | 13.48 | $13.59 | — |
| 2025-10-03 | 13.47 | $13.50 | — |
| 2025-10-02 | 13.47 | $13.58 | — |
| 2025-10-01 | 13.45 | $13.44 | — |
| 2025-09-30 | 13.46 | $13.47 | — |
| 2025-09-29 | 13.45 | $13.49 | — |
| 2025-09-26 | 13.45 | $13.42 | — |
| 2025-09-25 | 13.45 | $13.30 | — |
| 2025-09-24 | 13.47 | $13.38 | — |
| 2025-09-23 | 13.48 | $13.51 | — |
| 2025-09-22 | 13.48 | $13.63 | — |
| 2025-09-19 | 13.46 | $13.55 | — |
| 2025-09-18 | 13.45 | $13.58 | — |
| 2025-09-17 | 13.44 | $13.44 | — |
| 2025-09-16 | 13.44 | $13.47 | — |
| 2025-09-15 | 13.43 | $13.54 | — |
| 2025-09-12 | 13.42 | $13.53 | — |
| 2025-09-11 | 13.41 | $13.65 | — |
| 2025-09-10 | 13.38 | $13.51 | — |
| 2025-09-09 | 13.37 | $13.49 | — |
| 2025-09-08 | 13.36 | $13.48 | — |
| 2025-09-05 | 13.35 | $13.38 | — |
| 2025-09-04 | 13.34 | $13.38 | — |
| 2025-09-03 | 13.34 | $13.31 | — |
| 2025-09-02 | 13.34 | $13.32 | — |
| 2025-08-29 | 13.34 | $13.39 | — |
| 2025-08-28 | 13.34 | $13.53 | — |
| 2025-08-27 | 13.32 | $13.43 | — |
| 2025-08-26 | 13.31 | $13.36 | — |
| 2025-08-25 | 13.30 | $13.26 | — |
| 2025-08-22 | 13.31 | $13.38 | — |
| 2025-08-21 | 13.30 | $13.20 | — |
| 2025-08-20 | 13.31 | $13.24 | — |
| 2025-08-19 | 13.32 | $13.27 | — |
| 2025-08-18 | 13.32 | $13.31 | — |
| 2025-08-15 | 13.32 | $13.22 | — |
| 2025-08-14 | 13.33 | $13.23 | — |
| 2025-08-13 | 13.34 | $13.35 | — |
| 2025-08-12 | 13.34 | $13.34 | — |
| 2025-08-11 | 13.34 | $13.16 | — |
| 2025-08-08 | 13.36 | $13.22 | — |
| 2025-08-07 | 13.38 | $13.28 | — |
| 2025-08-06 | 13.39 | $13.36 | — |
| 2025-08-05 | 13.39 | $13.34 | — |
| 2025-08-04 | 13.39 | $13.46 | — |
| 2025-08-01 | 13.39 | $13.27 | — |
| 2025-07-31 | 13.40 | $13.46 | — |
| 2025-07-30 | 13.39 | $13.60 | — |
| 2025-07-29 | 13.37 | $13.51 | — |
| 2025-07-28 | 13.36 | $13.56 | — |
| 2025-07-25 | 13.33 | $13.60 | — |
| 2025-07-24 | 13.31 | $13.48 | — |
| 2025-07-23 | 13.29 | $13.47 | — |
| 2025-07-22 | 13.27 | $13.36 | — |
| 2025-07-21 | 13.26 | $13.35 | — |
| 2025-07-18 | 13.25 | $13.44 | — |
| 2025-07-17 | 13.23 | $13.38 | — |
| 2025-07-16 | 13.21 | $13.27 | — |
| 2025-07-15 | 13.21 | $13.19 | — |
| 2025-07-14 | 13.21 | $13.34 | — |
| 2025-07-11 | 13.20 | $13.20 | — |
| 2025-07-10 | 13.20 | $13.34 | — |
| 2025-07-09 | 13.18 | $13.44 | — |
| 2025-07-08 | 13.15 | $13.36 | — |
| 2025-07-07 | 13.13 | $13.46 | — |
| 2025-07-03 | 13.10 | $13.53 | — |
| 2025-07-02 | 13.05 | $13.33 | — |
| 2025-07-01 | 13.02 | $13.28 | — |
| 2025-06-30 | 12.99 | $13.42 | — |
| 2025-06-27 | 12.95 | $13.38 | — |
| 2025-06-26 | 12.90 | $13.30 | — |
| 2025-06-25 | 12.86 | $13.18 | — |
| 2025-06-24 | 12.83 | $13.27 | — |
| 2025-06-23 | 12.78 | $13.05 | — |
| 2025-06-20 | 12.75 | $12.91 | — |
| 2025-06-18 | 12.74 | $12.94 | — |
| 2025-06-17 | 12.72 | $12.89 | — |
| 2025-06-16 | 12.70 | $12.97 | — |
| 2025-06-13 | 12.67 | $12.79 | — |
| 2025-06-12 | 12.66 | $12.93 | — |
| 2025-06-11 | 12.63 | $12.92 | — |
| 2025-06-10 | 12.60 | $12.90 | — |
| 2025-06-09 | 12.57 | $12.91 | — |
| 2025-06-06 | 12.53 | $12.99 | — |
| 2025-06-05 | 12.48 | $12.84 | — |
| 2025-06-04 | 12.44 | $12.88 | — |
| 2025-06-03 | 12.40 | $12.86 | — |
| 2025-06-02 | 12.35 | $12.75 | — |
| 2025-05-30 | 12.31 | $12.69 | — |
| 2025-05-29 | 12.27 | $12.58 | — |
| 2025-05-28 | 12.24 | $12.56 | — |
| 2025-05-27 | 12.20 | $12.62 | — |
| 2025-05-23 | 12.16 | $12.39 | — |
| 2025-05-22 | 12.13 | $12.42 | — |
| 2025-05-21 | 12.10 | $12.40 | — |
| 2025-05-20 | 12.07 | $12.70 | — |
| 2025-05-19 | 12.00 | $12.77 | — |
| 2025-05-16 | 11.92 | $12.77 | — |
| 2025-05-15 | 11.83 | $12.63 | — |
| 2025-05-14 | 11.75 | $12.64 | — |
| 2025-05-13 | 11.66 | $12.61 | — |
| 2025-05-12 | 11.56 | $12.39 | — |
| 2025-05-09 | 11.47 | $11.98 | — |
| 2025-05-08 | 11.42 | $11.96 | — |
| 2025-05-07 | 11.36 | $11.77 | — |
| 2025-05-06 | 11.31 | $11.68 | — |
| 2025-05-05 | 11.28 | $11.87 | — |
| 2025-05-02 | 11.21 | $11.87 | — |
| 2025-05-01 | 11.14 | $11.58 | — |
| 2025-04-30 | 11.10 | $11.55 | — |
| 2025-04-29 | 11.05 | $11.52 | — |
| 2025-04-28 | 11.00 | $11.46 | — |
| 2025-04-25 | 10.95 | $11.41 | — |
| 2025-04-24 | 10.91 | $11.33 | — |
| 2025-04-23 | 10.86 | $11.02 | — |
| 2025-04-22 | 10.84 | $10.76 | — |
| 2025-04-21 | 10.85 | $10.48 | — |
| 2025-04-17 | 10.89 | $10.77 | — |
| 2025-04-16 | 10.91 | $10.69 | — |
| 2025-04-15 | 10.93 | $10.87 | — |
| 2025-04-14 | 10.93 | $10.80 | — |
| 2025-04-11 | 10.95 | $10.69 | — |
| 2025-04-10 | 10.98 | $10.55 | — |
| 2025-04-09 | 11.02 | $10.94 | — |
| 2025-04-08 | 11.03 | $9.92 | — |
| 2025-04-07 | 11.15 | $10.09 | — |
| 2025-04-04 | 11.26 | $10.04 | — |
| 2025-04-03 | 11.39 | $10.77 | — |
| 2025-04-02 | 11.45 | $11.40 | — |
| 2025-04-01 | 11.46 | $11.20 | — |
| 2025-03-31 | 11.48 | $11.11 | — |
| 2025-03-28 | 11.52 | $11.14 | — |
| 2025-03-27 | 11.56 | $11.34 | — |
| 2025-03-26 | 11.58 | $11.52 | — |
| 2025-03-25 | 11.59 | $11.75 | — |
| 2025-03-24 | 11.57 | $11.76 | — |
| 2025-03-21 | 11.55 | $11.42 | — |
| 2025-03-20 | 11.57 | $11.38 | — |
| 2025-03-19 | 11.59 | $11.40 | — |
| 2025-03-18 | 11.61 | $11.18 | — |
| 2025-03-17 | 11.65 | $11.38 | — |
| 2025-03-14 | 11.68 | $11.15 | — |
| 2025-03-13 | 11.74 | $10.83 | — |
| 2025-03-12 | 11.83 | $11.09 | — |
| 2025-03-11 | 11.91 | $10.97 | — |
| 2025-03-10 | 12.01 | $10.94 | — |
| 2025-03-07 | 12.13 | $11.39 | — |
| 2025-03-06 | 12.20 | $11.33 | — |
| 2025-03-05 | 12.29 | $11.74 | — |
| 2025-03-04 | 12.35 | $11.61 | — |
| 2025-03-03 | 12.43 | $11.70 | — |
| 2025-02-28 | 12.51 | $11.96 | — |
| 2025-02-27 | 12.57 | $11.76 | — |
| 2025-02-26 | 12.65 | $12.01 | — |
| 2025-02-25 | 12.72 | $11.93 | — |
| 2025-02-24 | 12.80 | $12.06 | — |
| 2025-02-21 | 12.88 | $12.20 | — |
| 2025-02-20 | 12.95 | $12.61 | — |
| 2025-02-19 | 12.99 | $12.89 | — |
| 2025-02-18 | 13.00 | $13.13 | — |
| 2025-02-14 | 12.98 | $13.06 | — |
| 2025-02-13 | 12.97 | $13.02 | — |
| 2025-02-12 | 12.97 | $13.00 | — |
| 2025-02-11 | 12.97 | $13.05 | — |
| 2025-02-10 | 12.96 | $13.19 | — |
| 2025-02-07 | 12.93 | $13.03 | — |
| 2025-02-06 | 12.92 | $13.15 | — |
| 2025-02-05 | 12.90 | $13.10 | — |
| 2025-02-04 | 12.88 | $12.97 | — |
| 2025-02-03 | 12.87 | $12.86 | — |
| 2025-01-31 | 12.87 | $12.94 | — |
| 2025-01-30 | 12.86 | $13.02 | — |
| 2025-01-29 | 12.84 | $12.86 | — |
| 2025-01-28 | 12.84 | $12.93 | — |
| 2025-01-27 | 12.83 | $12.68 | — |
| 2025-01-24 | 12.85 | $13.13 | — |
| 2025-01-23 | 12.82 | $13.17 | — |
| 2025-01-22 | 12.78 | $13.09 | — |
| 2025-01-21 | 12.75 | $13.02 | — |
| 2025-01-17 | 12.72 | $12.79 | — |
| 2025-01-16 | 12.71 | $12.69 | — |
| 2025-01-15 | 12.72 | $12.57 | — |
| 2025-01-14 | 12.73 | $12.41 | — |
| 2025-01-13 | 12.77 | $12.29 | — |
| 2025-01-10 | 12.82 | $12.28 | — |
| 2025-01-08 | 12.87 | $12.44 | — |
| 2025-01-07 | 12.92 | $12.37 | — |
| 2025-01-06 | 12.98 | $12.55 | — |
| 2025-01-03 | 13.02 | $12.52 | — |
| 2025-01-02 | 13.07 | $12.30 | — |
| 2024-12-31 | 13.15 | $12.23 | — |
| 2024-12-30 | 13.25 | $12.30 | — |
| 2024-12-27 | 13.35 | $12.43 | — |
| 2024-12-26 | 13.45 | $12.59 | — |
| 2024-12-24 | 13.54 | $12.61 | — |
| 2024-12-23 | 13.64 | $12.51 | — |
| 2024-12-20 | 13.76 | $12.55 | — |
| 2024-12-19 | 13.88 | $12.33 | — |
| 2024-12-18 | 14.05 | $12.34 | — |
| 2024-12-17 | 14.23 | $12.86 | — |
| 2024-12-16 | 14.37 | $12.98 | — |
| 2024-12-13 | 14.52 | $12.94 | — |
| 2024-12-12 | 14.68 | $13.02 | — |
| 2024-12-11 | 14.86 | $15.01 | — |
| 2024-12-10 | 14.84 | $14.85 | — |
| 2024-12-09 | 14.84 | $15.07 | — |
| 2024-12-06 | 14.82 | $15.45 | — |
| 2024-12-05 | 14.75 | $15.32 | — |
| 2024-12-04 | 14.69 | $15.42 | — |
| 2024-12-03 | 14.61 | $15.16 | — |
| 2024-12-02 | 14.56 | $15.08 | — |
| 2024-11-29 | 14.50 | $15.11 | — |
| 2024-11-27 | 14.44 | $15.04 | — |
| 2024-11-26 | 14.37 | $15.14 | — |
| 2024-11-25 | 14.29 | $15.09 | — |
| 2024-11-22 | 14.21 | $15.04 | — |
| 2024-11-21 | 14.12 | $14.83 | — |
| 2024-11-20 | 14.05 | $14.55 | — |
| 2024-11-19 | 13.99 | $14.49 | — |
| 2024-11-18 | 13.94 | $14.30 | — |
| 2024-11-15 | 13.91 | $14.25 | — |
| 2024-11-14 | 13.87 | $14.44 | — |
| 2024-11-13 | 13.81 | $14.59 | — |
| 2024-11-12 | 13.73 | $14.61 | — |
| 2024-11-11 | 13.63 | $14.73 | — |
| 2024-11-08 | 13.52 | $14.60 | — |
| 2024-11-07 | 13.40 | $14.28 | — |
| 2024-11-06 | 13.31 | $13.93 | — |
| 2024-11-05 | 13.25 | $13.46 | — |
| 2024-11-04 | 13.22 | $13.19 | — |
| 2024-11-01 | 13.23 | $13.20 | — |
| 2024-10-31 | 13.23 | $13.20 | — |
| 2024-10-30 | 13.23 | $13.40 | — |
| 2024-10-29 | 13.22 | $13.45 | — |
| 2024-10-28 | 13.19 | $13.40 | — |
| 2024-10-25 | 13.17 | $13.32 | — |
| 2024-10-24 | 13.15 | $13.32 | — |
| 2024-10-23 | 13.14 | $13.20 | — |
| 2024-10-22 | 13.13 | $13.33 | — |
| 2024-10-21 | 13.11 | $13.39 | — |
| 2024-10-18 | 13.08 | $13.43 | — |
| 2024-10-17 | 13.04 | $13.36 | — |
| 2024-10-16 | 13.01 | $13.41 | — |
| 2024-10-15 | 12.97 | $13.36 | — |
| 2024-10-14 | 12.93 | $13.44 | — |
| 2024-10-11 | 12.87 | $13.35 | — |
| 2024-10-10 | 12.82 | $13.15 | — |
| 2024-10-09 | 12.79 | $13.12 | — |
| 2024-10-08 | 12.75 | $13.01 | — |
| 2024-10-07 | 12.73 | $12.92 | — |
| 2024-10-04 | 12.70 | $13.04 | — |
| 2024-10-03 | 12.67 | $12.87 | — |
| 2024-10-02 | 12.65 | $12.86 | — |
| 2024-10-01 | 12.63 | $12.81 | — |
| 2024-09-30 | 12.61 | $12.92 | — |
| 2024-09-27 | 12.57 | $12.89 | — |
| 2024-09-26 | 12.54 | $12.89 | — |
| 2024-09-25 | 12.50 | $12.89 | — |
| 2024-09-24 | 12.46 | $12.92 | — |
| 2024-09-23 | 12.41 | $12.88 | — |
| 2024-09-20 | 12.37 | $12.82 | — |
| 2024-09-19 | 12.32 | $12.83 | — |
| 2024-09-18 | 12.26 | $12.60 | — |
| 2024-09-17 | 12.23 | $12.60 | — |
| 2024-09-16 | 12.19 | $12.56 | — |
| 2024-09-13 | 12.15 | $12.48 | — |
| 2024-09-12 | 12.12 | $12.34 | — |
| 2024-09-11 | 12.09 | $12.23 | — |
| 2024-09-10 | 12.08 | $12.08 | — |
| 2024-09-09 | 12.08 | $12.01 | — |
| 2024-09-06 | 12.09 | $11.84 | — |
| 2024-09-05 | 12.11 | $12.01 | — |
| 2024-09-04 | 12.12 | $12.05 | — |
| 2024-09-03 | 12.13 | $12.06 | — |
| 2024-08-30 | 12.14 | $12.38 | — |
| 2024-08-29 | 12.11 | $12.28 | — |
| 2024-08-28 | 12.09 | $12.17 | — |
| 2024-08-27 | 12.09 | $12.28 | — |
| 2024-08-26 | 12.06 | $12.28 | — |
| 2024-08-23 | 12.04 | $12.38 | — |
| 2024-08-22 | 12.01 | $12.22 | — |
| 2024-08-21 | 11.98 | $12.33 | — |
| 2024-08-20 | 11.95 | $12.17 | — |
| 2024-08-19 | 11.92 | $12.26 | — |
| 2024-08-16 | 11.89 | $12.17 | — |
| 2024-08-15 | 11.86 | $12.15 | — |
| 2024-08-14 | 11.83 | $11.93 | — |
| 2024-08-13 | 11.82 | $11.91 | — |
| 2024-08-12 | 11.81 | $11.67 | — |
| 2024-08-09 | 11.82 | $11.72 | — |
| 2024-08-08 | 11.83 | $11.72 | — |
| 2024-08-07 | 11.84 | $11.37 | — |
| 2024-08-06 | 11.89 | $11.49 | — |
| 2024-08-05 | 11.94 | $11.34 | — |
| 2024-08-02 | 12.00 | $11.59 | — |
| 2024-08-01 | 12.04 | $11.88 | — |
| 2024-07-31 | 12.06 | $12.08 | — |
| 2024-07-30 | 12.06 | $11.91 | — |
| 2024-07-29 | 12.07 | $11.96 | — |
| 2024-07-26 | 12.09 | $11.96 | — |
| 2024-07-25 | 12.10 | $11.89 | — |
| 2024-07-24 | 12.12 | $11.87 | — |
| 2024-07-23 | 12.15 | $12.20 | — |
| 2024-07-22 | 12.14 | $12.15 | — |
| 2024-07-19 | 12.14 | $12.00 | — |
| 2024-07-18 | 12.16 | $12.04 | — |
| 2024-07-17 | 12.17 | $12.20 | — |
| 2024-07-16 | 12.16 | $12.51 | — |
| 2024-07-15 | 12.13 | $12.32 | — |
| 2024-07-12 | 12.11 | $12.33 | — |
| 2024-07-11 | 12.08 | $12.24 | — |
| 2024-07-10 | 12.07 | $12.14 | — |
| 2024-07-09 | 12.06 | $12.06 | — |
| 2024-07-08 | 12.06 | $12.16 | — |
| 2024-07-05 | 12.05 | $12.17 | — |
| 2024-07-03 | 12.04 | $12.13 | — |
| 2024-07-02 | 12.03 | $12.07 | — |
| 2024-07-01 | 12.02 | $12.03 | — |
| 2024-06-28 | 12.02 | $12.10 | — |
| 2024-06-27 | 12.02 | $12.10 | — |
| 2024-06-26 | 12.01 | $12.04 | — |
| 2024-06-25 | 12.00 | $12.08 | — |
| 2024-06-24 | 11.99 | $12.08 | — |
| 2024-06-21 | 11.99 | $12.05 | — |
| 2024-06-20 | 11.98 | $12.01 | — |
| 2024-06-18 | 11.98 | $12.08 | — |
| 2024-06-17 | 11.96 | $12.03 | — |
| 2024-06-14 | 11.96 | $11.95 | — |
| 2024-06-13 | 11.96 | $12.04 | — |
| 2024-06-12 | 11.95 | $12.10 | — |
| 2024-06-11 | 11.93 | $11.92 | — |
| 2024-06-10 | 11.94 | $11.92 | — |
| 2024-06-07 | 11.94 | $11.82 | — |
| 2024-06-06 | 11.95 | $11.85 | — |
| 2024-06-05 | 11.96 | $11.91 | — |
| 2024-06-04 | 11.97 | $11.71 | — |
| 2024-06-03 | 11.99 | $11.75 | — |
| 2024-05-31 | 12.02 | $11.81 | — |
| 2024-05-30 | 12.04 | $11.81 | — |
| 2024-05-29 | 12.06 | $11.91 | — |
| 2024-05-28 | 12.08 | $12.03 | — |
| 2024-05-24 | 12.09 | $12.16 | — |
| 2024-05-23 | 12.08 | $12.00 | — |
| 2024-05-22 | 12.09 | $12.15 | — |
| 2024-05-21 | 12.08 | $12.21 | — |
| 2024-05-20 | 12.06 | $12.28 | — |
| 2024-05-17 | 12.04 | $12.26 | — |
| 2024-05-16 | 12.02 | $12.25 | — |
| 2024-05-15 | 11.99 | $12.27 | — |
| 2024-05-14 | 11.97 | $12.06 | — |
| 2024-05-13 | 11.96 | $11.98 | — |
| 2024-05-10 | 11.95 | $12.07 | — |
| 2024-05-09 | 11.94 | $12.02 | — |
| 2024-05-08 | 11.93 | $11.88 | — |
| 2024-05-07 | 11.94 | $11.96 | — |
| 2024-05-06 | 11.94 | $11.99 | — |
| 2024-05-03 | 11.93 | $11.84 | — |
| 2024-05-02 | 11.94 | $11.78 | — |
| 2024-05-01 | 11.96 | $11.74 | — |
| 2024-04-30 | 11.98 | $11.78 | — |
| 2024-04-29 | 12.00 | $11.98 | — |
| 2024-04-26 | 12.00 | $11.93 | — |
| 2024-04-25 | 12.01 | $11.86 | — |
| 2024-04-24 | 12.03 | $11.87 | — |
| 2024-04-23 | 12.04 | $11.89 | — |
| 2024-04-22 | 12.06 | $11.69 | — |
| 2024-04-19 | 12.10 | $11.59 | — |
| 2024-04-18 | 12.15 | $11.70 | — |
| 2024-04-17 | 12.20 | $11.76 | — |
| 2024-04-16 | 12.24 | $11.90 | — |
| 2024-04-15 | 12.28 | $11.91 | — |
| 2024-04-12 | 12.32 | $12.12 | — |
| 2024-04-11 | 12.34 | $12.33 | — |
| 2024-04-10 | 12.34 | $12.26 | — |
| 2024-04-09 | 12.35 | $12.43 | — |
| 2024-04-08 | 12.34 | $12.38 | — |
| 2024-04-05 | 12.34 | $12.37 | — |
| 2024-04-04 | 12.33 | $12.19 | — |
| 2024-04-03 | 12.35 | $12.36 | — |
| 2024-04-02 | 12.34 | $12.35 | — |
| 2024-04-01 | 12.34 | $12.47 | — |
| 2024-03-28 | 12.33 | $12.55 | — |
| 2024-03-27 | 12.31 | $12.55 | — |
| 2024-03-26 | 12.28 | $12.45 | — |
| 2024-03-25 | 12.26 | $12.40 | — |
| 2024-03-22 | 12.25 | $12.42 | — |
| 2024-03-21 | 12.23 | $12.51 | — |
| 2024-03-20 | 12.20 | $12.39 | — |
| 2024-03-19 | 12.18 | $12.25 | — |
| 2024-03-18 | 12.18 | $12.18 | — |
| 2024-03-15 | 12.18 | $12.13 | — |
| 2024-03-14 | 12.18 | $12.20 | — |
| 2024-03-13 | 12.18 | $12.30 | — |
| 2024-03-12 | 12.17 | $12.35 | — |
| 2024-03-11 | 12.15 | $12.26 | — |
| 2024-03-08 | 12.14 | $12.32 | — |
| 2024-03-07 | 12.12 | $12.43 | — |
| 2024-03-06 | 12.08 | $12.29 | — |
| 2024-03-05 | 12.06 | $12.16 | — |
| 2024-03-04 | 12.05 | $12.34 | — |
| 2024-03-01 | 12.02 | $12.33 | — |
| 2024-02-29 | 11.99 | $12.23 | — |
| 2024-02-28 | 11.96 | $12.16 | — |
| 2024-02-27 | 11.94 | $12.15 | — |
| 2024-02-26 | 11.92 | $12.12 | — |
| 2024-02-23 | 11.90 | $12.10 | — |
| 2024-02-22 | 11.88 | $12.10 | — |
| 2024-02-21 | 11.85 | $11.89 | — |
| 2024-02-20 | 11.85 | $11.96 | — |
| 2024-02-16 | 11.84 | $12.05 | — |
| 2024-02-15 | 11.82 | $12.09 | — |
| 2024-02-14 | 11.79 | $12.02 | — |
| 2024-02-13 | 11.76 | $11.85 | — |
| 2024-02-12 | 11.76 | $12.04 | — |
| 2024-02-09 | 11.73 | $12.05 | — |
| 2024-02-08 | 11.69 | $12.03 | — |
| 2024-02-07 | 11.66 | $11.95 | — |
| 2024-02-06 | 11.62 | $11.81 | — |
| 2024-02-05 | 11.60 | $11.72 | — |
| 2024-02-02 | 11.59 | $11.83 | — |
| 2024-02-01 | 11.57 | $11.75 | — |
| 2024-01-31 | 11.55 | $11.55 | — |
| 2024-01-30 | 11.55 | $11.74 | — |
| 2024-01-29 | 11.53 | $11.77 | — |
| 2024-01-26 | 11.50 | $11.58 | — |
| 2024-01-25 | 11.49 | $11.63 | — |
| 2024-01-24 | 11.48 | $11.60 | — |
| 2024-01-23 | 11.47 | $11.69 | — |
| 2024-01-22 | 11.44 | $11.69 | — |
| 2024-01-19 | 11.42 | $11.57 | — |
| 2024-01-18 | 11.40 | $11.47 | — |
| 2024-01-17 | 11.40 | $11.35 | — |
| 2024-01-16 | 11.40 | $11.44 | — |
| 2024-01-12 | 11.40 | $11.50 | — |
| 2024-01-11 | 11.39 | $11.54 | — |
| 2024-01-10 | 11.37 | $11.53 | — |
| 2024-01-09 | 11.35 | $11.49 | — |
| 2024-01-08 | 11.34 | $11.48 | — |
| 2024-01-05 | 11.32 | $11.26 | — |
| 2024-01-04 | 11.33 | $11.26 | — |
| 2024-01-03 | 11.34 | $11.25 | — |
| 2024-01-02 | 11.35 | $11.49 | — |
| 2023-12-29 | 11.33 | $11.68 | — |
| 2023-12-28 | 11.29 | $11.75 | — |
| 2023-12-27 | 11.25 | $11.75 | — |
| 2023-12-26 | 11.19 | $11.73 | — |
| 2023-12-22 | 11.14 | $11.66 | — |
| 2023-12-21 | 11.08 | $11.58 | — |
| 2023-12-20 | 11.03 | $11.38 | — |
| 2023-12-19 | 10.99 | $11.59 | — |
| 2023-12-18 | 10.93 | $11.48 | — |
| 2023-12-15 | 10.87 | $11.43 | — |
| 2023-12-14 | 10.81 | $11.46 | — |
| 2023-12-13 | 10.74 | $11.30 | — |
| 2023-12-12 | 10.68 | $11.10 | — |
| 2023-12-11 | 10.64 | $11.04 | — |
| 2023-12-08 | 10.60 | $10.90 | — |
| 2023-12-07 | 10.56 | $10.86 | — |
| 2023-12-06 | 10.53 | $10.82 | — |
| 2023-12-05 | 10.50 | $10.85 | — |
| 2023-12-04 | 10.47 | $10.94 | — |
| 2023-12-01 | 10.42 | $10.96 | — |
| 2023-11-30 | 10.36 | $10.77 | — |
| 2023-11-29 | 10.32 | $10.70 | — |
| 2023-11-28 | 10.28 | $10.58 | — |
| 2023-11-27 | 10.24 | $10.61 | — |
| 2023-11-24 | 10.21 | $10.63 | — |
| 2023-11-22 | 10.16 | $10.57 | — |
| 2023-11-21 | 10.12 | $10.51 | — |
| 2023-11-20 | 10.08 | $10.50 | — |
| 2023-11-17 | 10.03 | $10.42 | — |
| 2023-11-16 | 9.99 | $10.34 | — |
| 2023-11-15 | 9.96 | $10.38 | — |
| 2023-11-14 | 9.91 | $10.34 | — |
| 2023-11-13 | 9.87 | $10.00 | — |
| 2023-11-10 | 9.85 | $9.98 | — |
| 2023-11-09 | 9.84 | $9.87 | — |
| 2023-11-08 | 9.83 | $9.99 | — |
| 2023-11-07 | 9.82 | $10.01 | — |
| 2023-11-06 | 9.80 | $9.88 | — |
| 2023-11-03 | 9.79 | $9.96 | — |
| 2023-11-02 | 9.77 | $9.69 | — |
| 2023-11-01 | 9.78 | $9.53 | — |
| 2023-10-31 | 9.81 | $9.47 | — |
| 2023-10-30 | 9.84 | $9.39 | — |
| 2023-10-27 | 9.89 | $9.35 | — |
| 2023-10-26 | 9.95 | $9.44 | — |
| 2023-10-25 | 10.00 | $9.53 | — |
| 2023-10-24 | 10.05 | $9.75 | — |
| 2023-10-23 | 10.08 | $9.71 | — |
| 2023-10-20 | 10.12 | $9.74 | — |
| 2023-10-19 | 10.16 | $9.87 | — |
| 2023-10-18 | 10.19 | $10.00 | — |
| 2023-10-17 | 10.21 | $10.22 | — |
| 2023-10-16 | 10.21 | $10.17 | — |
| 2023-10-13 | 10.21 | $10.01 | — |
| 2023-10-12 | 10.23 | $10.11 | — |
| 2023-10-11 | 10.24 | $10.27 | — |
| 2023-10-10 | 10.24 | $10.26 | — |
| 2023-10-09 | 10.24 | $10.18 | — |
| 2023-10-06 | 10.25 | $10.13 | — |
| 2023-10-05 | 10.26 | $9.98 | — |
| 2023-10-04 | 10.29 | $10.04 | — |
| 2023-10-03 | 10.31 | $9.95 | — |
| 2023-10-02 | 10.35 | $10.16 | — |
| 2023-09-29 | 10.37 | $10.20 | — |
| 2023-09-28 | 10.39 | $10.21 | — |
| 2023-09-27 | 10.41 | $10.09 | — |
| 2023-09-26 | 10.44 | $10.01 | — |
| 2023-09-25 | 10.49 | $10.14 | — |
| 2023-09-22 | 10.53 | $10.11 | — |
| 2023-09-21 | 10.57 | $10.13 | — |
| 2023-09-20 | 10.62 | $10.35 | — |
| 2023-09-19 | 10.64 | $10.42 | — |
| 2023-09-18 | 10.67 | $10.45 | — |
| 2023-09-15 | 10.69 | $10.48 | — |
| 2023-09-14 | 10.71 | $10.60 | — |
| 2023-09-13 | 10.72 | $10.58 | — |
| 2023-09-12 | 10.74 | $10.63 | — |
| 2023-09-11 | 10.75 | $10.71 | — |
| 2023-09-08 | 10.76 | $10.64 | — |
| 2023-09-07 | 10.77 | $10.74 | — |
| 2023-09-06 | 10.77 | $10.83 | — |
| 2023-09-05 | 10.76 | $10.82 | — |
| 2023-09-01 | 10.76 | $10.93 | — |
| 2023-08-31 | 10.74 | $10.84 | — |
| 2023-08-30 | 10.73 | $10.80 | — |
| 2023-08-29 | 10.72 | $10.73 | — |
| 2023-08-28 | 10.72 | $10.56 | — |
| 2023-08-25 | 10.74 | $10.49 | — |
| 2023-08-24 | 10.76 | $10.43 | — |
| 2023-08-23 | 10.80 | $10.61 | — |
| 2023-08-22 | 10.82 | $10.50 | — |
| 2023-08-21 | 10.85 | $10.52 | — |
| 2023-08-18 | 10.89 | $10.48 | — |
| 2023-08-17 | 10.93 | $10.49 | — |
| 2023-08-16 | 10.98 | $10.62 | — |
| 2023-08-15 | 11.02 | $10.72 | — |
| 2023-08-14 | 11.05 | $10.85 | — |
| 2023-08-11 | 11.07 | $10.78 | — |
| 2023-08-10 | 11.10 | $10.85 | — |
| 2023-08-09 | 11.12 | $10.83 | — |
| 2023-08-08 | 11.15 | $10.91 | — |
| 2023-08-07 | 11.18 | $11.05 | — |
| 2023-08-04 | 11.19 | $10.97 | — |
| 2023-08-03 | 11.22 | $11.03 | — |
| 2023-08-02 | 11.24 | $11.13 | — |
| 2023-08-01 | 11.25 | $11.37 | — |
| 2023-07-31 | 11.24 | $11.41 | — |
| 2023-07-28 | 11.22 | $11.38 | — |
| 2023-07-27 | 11.20 | $11.28 | — |
| 2023-07-26 | 11.19 | $11.37 | — |
| 2023-07-25 | 11.17 | $11.36 | — |
| 2023-07-24 | 11.15 | $11.27 | — |
| 2023-07-21 | 11.14 | $11.31 | — |
| 2023-07-20 | 11.13 | $11.29 | — |
| 2023-07-19 | 11.11 | $11.48 | — |
| 2023-07-18 | 11.07 | $11.46 | — |
| 2023-07-17 | 11.03 | $11.41 | — |
| 2023-07-14 | 10.99 | $11.32 | — |
| 2023-07-13 | 10.95 | $11.36 | — |
| 2023-07-12 | 10.91 | $11.26 | — |
| 2023-07-11 | 10.87 | $11.20 | — |
| 2023-07-10 | 10.84 | $11.08 | — |
| 2023-07-07 | 10.81 | $10.87 | — |
| 2023-07-06 | 10.81 | $10.85 | — |
| 2023-07-05 | 10.80 | $10.96 | — |
| 2023-07-03 | 10.78 | $11.04 | — |
| 2023-06-30 | 10.76 | $11.05 | — |
| 2023-06-29 | 10.73 | $10.94 | — |
| 2023-06-28 | 10.70 | $10.91 | — |
| 2023-06-27 | 10.68 | $10.88 | — |
| 2023-06-26 | 10.66 | $10.73 | — |
| 2023-06-23 | 10.65 | $10.72 | — |
| 2023-06-22 | 10.65 | $10.82 | — |
| 2023-06-21 | 10.63 | $10.83 | — |
| 2023-06-20 | 10.61 | $10.88 | — |
| 2023-06-16 | 10.58 | $10.94 | — |
| 2023-06-15 | 10.54 | $10.99 | — |
| 2023-06-14 | 10.49 | $10.86 | — |
| 2023-06-13 | 10.46 | $10.86 | — |
| 2023-06-12 | 10.41 | $10.73 | — |
| 2023-06-09 | 10.38 | $10.61 | — |
| 2023-06-08 | 10.36 | $10.62 | — |
| 2023-06-07 | 10.33 | $10.55 | — |
| 2023-06-06 | 10.31 | $10.59 | — |
| 2023-06-05 | 10.28 | $10.53 | — |
| 2023-06-02 | 10.25 | $10.54 | — |
| 2023-06-01 | 10.22 | $10.32 | — |
| 2023-05-31 | 10.21 | $10.17 | — |
| 2023-05-30 | 10.21 | $10.24 | — |
| 2023-05-26 | 10.21 | $10.25 | — |
| 2023-05-25 | 10.20 | $10.10 | — |
| 2023-05-24 | 10.22 | $10.08 | — |
| 2023-05-23 | 10.23 | $10.17 | — |
| 2023-05-22 | 10.24 | $10.34 | — |
| 2023-05-19 | 10.22 | $10.30 | — |
| 2023-05-18 | 10.22 | $10.36 | — |
| 2023-05-17 | 10.20 | $10.25 | — |
| 2023-05-16 | 10.20 | $10.13 | — |
| 2023-05-15 | 10.20 | $10.30 | — |
| 2023-05-12 | 10.19 | $10.18 | — |
| 2023-05-11 | 10.19 | $10.18 | — |
| 2023-05-10 | 10.20 | $10.23 | — |
| 2023-05-09 | 10.19 | $10.17 | — |
| 2023-05-08 | 10.19 | $10.22 | — |
| 2023-05-05 | 10.19 | $10.22 | — |
| 2023-05-04 | 10.19 | $10.04 | — |
| 2023-05-03 | 10.20 | $10.05 | — |
| 2023-05-02 | 10.22 | $10.13 | — |
| 2023-05-01 | 10.23 | $10.21 | — |
| 2023-04-28 | 10.23 | $10.22 | — |
| 2023-04-27 | 10.23 | $10.15 | — |
| 2023-04-26 | 10.24 | $10.01 | — |
| 2023-04-25 | 10.27 | $10.10 | — |
| 2023-04-24 | 10.29 | $10.36 | — |
| 2023-04-21 | 10.28 | $10.35 | — |
| 2023-04-20 | 10.27 | $10.32 | — |
| 2023-04-19 | 10.26 | $10.37 | — |
| 2023-04-18 | 10.25 | $10.36 | — |
| 2023-04-17 | 10.24 | $10.34 | — |
| 2023-04-14 | 10.23 | $10.28 | — |
| 2023-04-13 | 10.23 | $10.34 | — |
| 2023-04-12 | 10.21 | $10.24 | — |
| 2023-04-11 | 10.21 | $10.26 | — |
| 2023-04-10 | 10.21 | $10.21 | — |
| 2023-04-06 | 10.21 | $10.15 | — |
| 2023-04-05 | 10.21 | $10.14 | — |
| 2023-04-04 | 10.22 | $10.31 | — |
| 2023-04-03 | 10.21 | $10.42 | — |
| 2023-03-31 | 10.19 | $10.46 | — |
| 2023-03-30 | 10.16 | $10.27 | — |
| 2023-03-29 | 10.15 | $10.23 | — |
| 2023-03-28 | 10.14 | $10.06 | — |
| 2023-03-27 | 10.15 | $10.03 | — |
| 2023-03-24 | 10.16 | $9.96 | — |
| 2023-03-23 | 10.18 | $9.97 | — |
| 2023-03-22 | 10.20 | $9.95 | — |
| 2023-03-21 | 10.23 | $10.16 | — |
| 2023-03-20 | 10.24 | $9.98 | — |
| 2023-03-17 | 10.27 | $9.87 | — |
| 2023-03-16 | 10.31 | $10.10 | — |
| 2023-03-15 | 10.33 | $9.92 | — |
| 2023-03-14 | 10.37 | $10.11 | — |
| 2023-03-13 | 10.40 | $9.91 | — |
| 2023-03-10 | 10.45 | $9.99 | — |
| 2023-03-09 | 10.50 | $10.25 | — |
| 2023-03-08 | 10.53 | $10.49 | — |
| 2023-03-07 | 10.53 | $10.47 | — |
| 2023-03-06 | 10.54 | $10.61 | — |
| 2023-03-03 | 10.53 | $10.71 | — |
| 2023-03-02 | 10.51 | $10.54 | — |
| 2023-03-01 | 10.51 | $10.40 | — |
| 2023-02-28 | 10.52 | $10.39 | — |
| 2023-02-27 | 10.53 | $10.40 | — |
| 2023-02-24 | 10.54 | $10.35 | — |
| 2023-02-23 | 10.56 | $10.49 | — |
| 2023-02-22 | 10.57 | $10.43 | — |
| 2023-02-21 | 10.59 | $10.44 | — |
| 2023-02-17 | 10.60 | $10.69 | — |
| 2023-02-16 | 10.59 | $10.74 | — |
| 2023-02-15 | 10.58 | $10.89 | — |
| 2023-02-14 | 10.54 | $10.72 | — |
| 2023-02-13 | 10.53 | $10.64 | — |
| 2023-02-10 | 10.51 | $10.53 | — |
| 2023-02-09 | 10.51 | $10.58 | — |
| 2023-02-08 | 10.51 | $10.66 | — |
| 2023-02-07 | 10.49 | $10.80 | — |
| 2023-02-06 | 10.46 | $10.67 | — |
| 2023-02-03 | 10.43 | $10.75 | — |
| 2023-02-02 | 10.40 | $10.92 | — |
| 2023-02-01 | 10.35 | $10.72 | — |
| 2023-01-31 | 10.31 | $10.54 | — |
| 2023-01-30 | 10.28 | $10.37 | — |
| 2023-01-27 | 10.27 | $10.52 | — |
| 2023-01-26 | 10.25 | $10.47 | — |
| 2023-01-25 | 10.22 | $10.37 | — |
| 2023-01-24 | 10.21 | $10.38 | — |
| 2023-01-23 | 10.19 | $10.44 | — |
| 2023-01-20 | 10.17 | $10.27 | — |
| 2023-01-19 | 10.15 | $10.07 | — |
| 2023-01-18 | 10.16 | $10.22 | — |
| 2023-01-17 | 10.16 | $10.35 | — |
| 2023-01-13 | 10.14 | $10.34 | — |
| 2023-01-12 | 10.12 | $10.26 | — |
| 2023-01-11 | 10.10 | $10.24 | — |
| 2023-01-10 | 10.09 | $10.08 | — |
| 2023-01-09 | 10.09 | $9.97 | — |
| 2023-01-06 | 10.10 | $9.98 | — |
| 2023-01-05 | 10.11 | $9.79 | — |
| 2023-01-04 | 10.14 | $9.92 | — |
| 2023-01-03 | 10.17 | $9.78 | — |
| 2022-12-30 | 10.21 | $9.83 | — |
| 2022-12-29 | 10.25 | $9.87 | — |
| 2022-12-28 | 10.29 | $9.66 | — |
| 2022-12-27 | 10.35 | $9.78 | — |
| 2022-12-23 | 10.41 | $9.82 | — |
| 2022-12-22 | 10.48 | $9.80 | — |
| 2022-12-21 | 10.55 | $9.96 | — |
| 2022-12-20 | 10.61 | $9.79 | — |
| 2022-12-19 | 10.70 | $9.75 | — |
| 2022-12-16 | 10.80 | $9.88 | — |
| 2022-12-15 | 10.89 | $9.97 | — |
| 2022-12-14 | 10.99 | $10.30 | — |
| 2022-12-13 | 11.06 | $10.34 | — |
| 2022-12-12 | 11.14 | $11.19 | — |
| 2022-12-09 | 11.13 | $11.03 | — |
| 2022-12-08 | 11.14 | $11.19 | — |
| 2022-12-07 | 11.14 | $11.09 | — |
| 2022-12-06 | 11.14 | $11.10 | — |
| 2022-12-05 | 11.15 | $11.31 | — |
| 2022-12-02 | 11.13 | $11.58 | — |
| 2022-12-01 | 11.08 | $11.59 | — |
| 2022-11-30 | 11.03 | $11.51 | — |
| 2022-11-29 | 10.98 | $11.11 | — |
| 2022-11-28 | 10.96 | $11.13 | — |
| 2022-11-25 | 10.95 | $11.28 | — |
| 2022-11-23 | 10.91 | $11.27 | — |
| 2022-11-22 | 10.87 | $11.18 | — |
| 2022-11-21 | 10.84 | $11.00 | — |
| 2022-11-18 | 10.83 | $11.06 | — |
| 2022-11-17 | 10.80 | $11.00 | — |
| 2022-11-16 | 10.78 | $11.15 | — |
| 2022-11-15 | 10.74 | $11.34 | — |
| 2022-11-14 | 10.68 | $11.13 | — |
| 2022-11-11 | 10.63 | $11.29 | — |
| 2022-11-10 | 10.56 | $11.13 | — |
| 2022-11-09 | 10.50 | $10.40 | — |
| 2022-11-08 | 10.51 | $10.66 | — |
| 2022-11-07 | 10.50 | $10.55 | — |
| 2022-11-04 | 10.49 | $10.51 | — |
| 2022-11-03 | 10.49 | $10.42 | — |
| 2022-11-02 | 10.50 | $10.40 | — |
| 2022-11-01 | 10.51 | $10.81 | — |
| 2022-10-31 | 10.48 | $10.82 | — |
| 2022-10-28 | 10.44 | $10.85 | — |
| 2022-10-27 | 10.40 | $10.59 | — |
| 2022-10-26 | 10.38 | $10.63 | — |
| 2022-10-25 | 10.35 | $10.62 | — |
| 2022-10-24 | 10.32 | $10.33 | — |
| 2022-10-21 | 10.32 | $10.28 | — |
| 2022-10-20 | 10.32 | $10.07 | — |
| 2022-10-19 | 10.35 | $10.16 | — |
| 2022-10-18 | 10.37 | $10.35 | — |
| 2022-10-17 | 10.37 | $10.20 | — |
| 2022-10-14 | 10.39 | $9.87 | — |
| 2022-10-13 | 10.45 | $10.20 | — |
| 2022-10-12 | 10.47 | $10.07 | — |
| 2022-10-11 | 10.51 | $10.11 | — |
| 2022-10-10 | 10.56 | $10.22 | — |
| 2022-10-07 | 10.59 | $10.38 | — |
| 2022-10-06 | 10.61 | $10.69 | — |
| 2022-10-05 | 10.61 | $10.72 | — |
| 2022-10-04 | 10.59 | $10.74 | — |
| 2022-10-03 | 10.58 | $10.35 | — |
| 2022-09-30 | 10.60 | $10.04 | — |
| 2022-09-29 | 10.66 | $10.14 | — |
| 2022-09-28 | 10.72 | $10.32 | — |
| 2022-09-27 | 10.76 | $10.01 | — |
| 2022-09-26 | 10.84 | $9.97 | — |
| 2022-09-23 | 10.93 | $10.10 | — |
| 2022-09-22 | 11.01 | $10.27 | — |
| 2022-09-21 | 11.09 | $10.59 | — |
| 2022-09-20 | 11.14 | $10.77 | — |
| 2022-09-19 | 11.18 | $10.94 | — |
| 2022-09-16 | 11.21 | $10.87 | — |
| 2022-09-15 | 11.25 | $11.05 | — |
| 2022-09-14 | 11.27 | $11.17 | — |
| 2022-09-13 | 11.28 | $11.11 | — |
| 2022-09-12 | 11.29 | $11.61 | — |
| 2022-09-09 | 11.26 | $11.50 | — |
| 2022-09-08 | 11.24 | $11.28 | — |
| 2022-09-07 | 11.23 | $11.12 | — |
| 2022-09-06 | 11.24 | $10.84 | — |
| 2022-09-02 | 11.28 | $10.85 | — |
| 2022-09-01 | 11.33 | $10.93 | — |
| 2022-08-31 | 11.37 | $11.03 | — |
| 2022-08-30 | 11.41 | $11.09 | — |
| 2022-08-29 | 11.44 | $11.17 | — |
| 2022-08-26 | 11.47 | $11.28 | — |
| 2022-08-25 | 11.49 | $11.71 | — |
| 2022-08-24 | 11.47 | $11.54 | — |
| 2022-08-23 | 11.46 | $11.43 | — |
| 2022-08-22 | 11.46 | $11.39 | — |
| 2022-08-19 | 11.47 | $11.66 | — |
| 2022-08-18 | 11.45 | $11.86 | — |
| 2022-08-17 | 11.41 | $11.78 | — |
| 2022-08-16 | 11.37 | $11.96 | — |
| 2022-08-15 | 11.31 | $11.97 | — |
| 2022-08-12 | 11.24 | $11.94 | — |
| 2022-08-11 | 11.16 | $11.75 | — |
| 2022-08-10 | 11.10 | $11.80 | — |
| 2022-08-09 | 11.03 | $11.41 | — |
| 2022-08-08 | 10.99 | $11.62 | — |
| 2022-08-05 | 10.92 | $11.54 | — |
| 2022-08-04 | 10.85 | $11.48 | — |
| 2022-08-03 | 10.79 | $11.50 | — |
| 2022-08-02 | 10.71 | $11.28 | — |
| 2022-08-01 | 10.65 | $11.25 | — |
| 2022-07-29 | 10.59 | $11.30 | — |
| 2022-07-28 | 10.51 | $11.17 | — |
| 2022-07-27 | 10.45 | $10.88 | — |
| 2022-07-26 | 10.40 | $10.51 | — |
| 2022-07-25 | 10.39 | $10.67 | — |
| 2022-07-22 | 10.36 | $10.70 | — |
| 2022-07-21 | 10.32 | $10.89 | — |
| 2022-07-20 | 10.26 | $10.71 | — |
| 2022-07-19 | 10.22 | $10.49 | — |
| 2022-07-18 | 10.19 | $10.13 | — |
| 2022-07-15 | 10.19 | $10.18 | — |
| 2022-07-14 | 10.19 | $9.97 | — |
| 2022-07-13 | 10.22 | $10.07 | — |
| 2022-07-12 | 10.23 | $10.10 | — |
| 2022-07-11 | 10.25 | $10.27 | — |
| 2022-07-08 | 10.24 | $10.44 | — |
| 2022-07-07 | 10.22 | $10.48 | — |
| 2022-07-06 | 10.20 | $10.24 | — |
| 2022-07-05 | 10.19 | $10.27 | — |
| 2022-07-01 | 10.18 | $10.12 | — |
| 2022-06-30 | 10.19 | $9.99 | — |
| 2022-06-29 | 10.21 | $10.08 | — |
| 2022-06-28 | 10.23 | $10.14 | — |
| 2022-06-27 | 10.23 | $10.41 | — |
| 2022-06-24 | 10.22 | $10.46 | — |
| 2022-06-23 | 10.19 | $10.08 | — |
| 2022-06-22 | 10.20 | $9.85 | — |
| 2022-06-21 | 10.24 | $9.84 | — |
| 2022-06-17 | 10.28 | $9.67 | — |
| 2022-06-16 | 10.35 | $9.49 | — |
| 2022-06-15 | 10.44 | $9.99 | — |
| 2022-06-14 | 10.48 | $9.79 | — |
| 2022-06-13 | 10.55 | $9.81 | — |
| 2022-06-10 | 10.63 | $10.29 | — |
| 2022-06-09 | 10.67 | $10.64 | — |
| 2022-06-08 | 10.67 | $10.89 | — |
| 2022-06-07 | 10.65 | $10.99 | — |
| 2022-06-06 | 10.61 | $10.85 | — |
| 2022-06-03 | 10.59 | $10.79 | — |
| 2022-06-02 | 10.57 | $10.95 | — |
| 2022-06-01 | 10.53 | $10.51 | — |
| 2022-05-31 | 10.53 | $10.61 | — |
| 2022-05-27 | 10.52 | $10.79 | — |
| 2022-05-26 | 10.49 | $10.43 | — |
| 2022-05-25 | 10.50 | $10.13 | — |
| 2022-05-24 | 10.54 | $9.95 | — |
| 2022-05-23 | 10.60 | $10.19 | — |
| 2022-05-20 | 10.64 | $10.12 | — |
| 2022-05-19 | 10.70 | $10.07 | — |
| 2022-05-18 | 10.76 | $9.92 | — |
| 2022-05-17 | 10.85 | $10.40 | — |
| 2022-05-16 | 10.90 | $10.19 | — |
| 2022-05-13 | 10.98 | $10.41 | — |
| 2022-05-12 | 11.04 | $9.98 | — |
| 2022-05-11 | 11.15 | $9.81 | — |
| 2022-05-10 | 11.29 | $10.11 | — |
| 2022-05-09 | 11.41 | $10.03 | — |
| 2022-05-06 | 11.56 | $10.59 | — |
| 2022-05-05 | 11.66 | $10.93 | — |
| 2022-05-04 | 11.73 | $11.52 | — |
| 2022-05-03 | 11.76 | $11.22 | — |
| 2022-05-02 | 11.81 | $11.33 | — |
| 2022-04-29 | 11.87 | $11.18 | — |
| 2022-04-28 | 11.94 | $11.55 | — |
| 2022-04-27 | 11.98 | $11.30 | — |
| 2022-04-26 | 12.05 | $11.31 | — |
| 2022-04-25 | 12.13 | $11.72 | — |
| 2022-04-22 | 12.17 | $11.55 | — |
| 2022-04-21 | 12.24 | $11.84 | — |
| 2022-04-20 | 12.28 | $12.19 | — |
| 2022-04-19 | 12.29 | $12.25 | — |
| 2022-04-18 | 12.29 | $11.93 | — |
| 2022-04-14 | 12.33 | $12.06 | — |
| 2022-04-13 | 12.36 | $12.26 | — |
| 2022-04-12 | 12.37 | $11.97 | — |
| 2022-04-11 | 12.41 | $12.05 | — |
| 2022-04-08 | 12.44 | $12.19 | — |
| 2022-04-07 | 12.47 | $12.33 | — |
| 2022-04-06 | 12.49 | $12.31 | — |
| 2022-04-05 | 12.51 | $12.57 | — |
| 2022-04-04 | 12.50 | $12.84 | — |
| 2022-04-01 | 12.46 | $12.70 | — |
| 2022-03-31 | 12.44 | $12.62 | — |
| 2022-03-30 | 12.42 | $12.81 | — |
| 2022-03-29 | 12.38 | $12.99 | — |
| 2022-03-28 | 12.31 | $12.66 | — |
| 2022-03-25 | 12.28 | $12.53 | — |
| 2022-03-24 | 12.25 | $12.60 | — |
| 2022-03-23 | 12.21 | $12.40 | — |
| 2022-03-22 | 12.19 | $12.62 | — |
| 2022-03-21 | 12.15 | $12.44 | — |
| 2022-03-18 | 12.12 | $12.59 | — |
| 2022-03-17 | 12.07 | $12.30 | — |
| 2022-03-16 | 12.04 | $12.07 | — |
| 2022-03-15 | 12.04 | $11.59 | — |
| 2022-03-14 | 12.09 | $11.30 | — |
| 2022-03-11 | 12.17 | $11.49 | — |
| 2022-03-10 | 12.24 | $11.81 | — |
| 2022-03-09 | 12.29 | $11.93 | — |
| 2022-03-08 | 12.32 | $11.49 | — |
| 2022-03-07 | 12.41 | $11.47 | — |
| 2022-03-04 | 12.51 | $12.01 | — |
| 2022-03-03 | 12.56 | $12.32 | — |
| 2022-03-02 | 12.59 | $12.63 | — |
| 2022-03-01 | 12.58 | $12.40 | — |
| 2022-02-28 | 12.60 | $12.59 | — |
| 2022-02-25 | 12.61 | $12.59 | — |
| 2022-02-24 | 12.61 | $12.33 | — |
| 2022-02-23 | 12.64 | $11.81 | — |
| 2022-02-22 | 12.72 | $12.12 | — |
| 2022-02-18 | 12.79 | $12.28 | — |
| 2022-02-17 | 12.84 | $12.44 | — |
| 2022-02-16 | 12.88 | $12.85 | — |
| 2022-02-15 | 12.89 | $12.90 | — |
| 2022-02-14 | 12.88 | $12.55 | — |
| 2022-02-11 | 12.92 | $12.60 | — |
| 2022-02-10 | 12.95 | $12.95 | — |
| 2022-02-09 | 12.95 | $13.16 | — |
| 2022-02-08 | 12.93 | $12.82 | — |
| 2022-02-07 | 12.94 | $12.68 | — |
| 2022-02-04 | 12.97 | $12.68 | — |
| 2022-02-03 | 13.00 | $12.47 | — |
| 2022-02-02 | 13.06 | $12.86 | — |
| 2022-02-01 | 13.08 | $12.91 | — |
| 2022-01-31 | 13.10 | $12.75 | — |
| 2022-01-28 | 13.13 | $12.23 | — |
| 2022-01-27 | 13.23 | $11.86 | — |
| 2022-01-26 | 13.37 | $12.02 | — |
| 2022-01-25 | 13.52 | $12.15 | — |
| 2022-01-24 | 13.66 | $12.55 | — |
| 2022-01-21 | 13.78 | $12.36 | — |
| 2022-01-20 | 13.93 | $12.69 | — |
| 2022-01-19 | 14.06 | $12.83 | — |
| 2022-01-18 | 14.19 | $12.90 | — |
| 2022-01-14 | 14.32 | $13.23 | — |
| 2022-01-13 | 14.44 | $13.30 | — |
| 2022-01-12 | 14.55 | $13.66 | — |
| 2022-01-11 | 14.65 | $13.71 | — |
| 2022-01-10 | 14.75 | $13.55 | — |
| 2022-01-07 | 14.87 | $13.56 | — |
| 2022-01-06 | 15.01 | $13.83 | — |
| 2022-01-05 | 15.14 | $13.78 | — |
| 2022-01-04 | 15.28 | $14.33 | — |
| 2022-01-03 | 15.38 | $14.54 | — |
| 2021-12-31 | 15.47 | $14.70 | — |
| 2021-12-30 | 15.55 | $14.74 | — |
| 2021-12-29 | 15.63 | $14.71 | — |
| 2021-12-28 | 15.73 | $14.68 | — |
| 2021-12-27 | 15.84 | $14.78 | — |
| 2021-12-23 | 15.95 | $14.63 | — |
| 2021-12-22 | 16.09 | $14.52 | — |
| 2021-12-21 | 16.26 | $14.40 | — |
| 2021-12-20 | 16.45 | $13.99 | — |
| 2021-12-17 | 16.71 | $14.20 | — |
| 2021-12-16 | 16.98 | $14.14 | — |
| 2021-12-15 | 17.27 | $14.42 | — |
| 2021-12-14 | 17.58 | $14.11 | — |
| 2021-12-13 | 17.94 | $17.56 | — |
| 2021-12-10 | 17.98 | $17.66 | — |
| 2021-12-09 | 18.01 | $17.69 | — |
| 2021-12-08 | 18.05 | $18.06 | — |
| 2021-12-07 | 18.05 | $17.81 | — |
| 2021-12-06 | 18.07 | $17.27 | — |
| 2021-12-03 | 18.16 | $17.23 | — |
| 2021-12-02 | 18.25 | $17.69 | — |
| 2021-12-01 | 18.31 | $17.36 | — |
| 2021-11-30 | 18.41 | $17.84 | — |
| 2021-11-29 | 18.47 | $18.32 | — |
| 2021-11-26 | 18.49 | $18.08 | — |
| 2021-11-24 | 18.53 | $18.38 | — |
| 2021-11-23 | 18.55 | $18.21 | — |
| 2021-11-22 | 18.58 | $18.34 | — |
| 2021-11-19 | 18.61 | $18.67 | — |
| 2021-11-18 | 18.60 | $18.74 | — |
| 2021-11-17 | 18.59 | $18.86 | — |
| 2021-11-16 | 18.56 | $18.99 | — |
| 2021-11-15 | 18.52 | $18.75 | — |
| 2021-11-12 | 18.49 | $18.83 | — |
| 2021-11-11 | 18.45 | $18.63 | — |
| 2021-11-10 | 18.44 | $18.62 | — |
| 2021-11-09 | 18.42 | $18.96 | — |
| 2021-11-08 | 18.36 | $18.90 | — |
| 2021-11-05 | 18.30 | $18.78 | — |
| 2021-11-04 | 18.25 | $18.75 | — |
| 2021-11-03 | 18.20 | $18.59 | — |
| 2021-11-02 | 18.16 | $18.55 | — |
| 2021-11-01 | 18.12 | $18.56 | — |
| 2021-10-29 | 18.07 | $18.38 | — |
| 2021-10-28 | 18.04 | $18.31 | — |
| 2021-10-27 | 18.01 | $18.08 | — |
| 2021-10-26 | 18.00 | $18.38 | — |
| 2021-10-25 | 17.96 | $18.42 | — |
| 2021-10-22 | 17.92 | $18.38 | — |
| 2021-10-21 | 17.87 | $18.43 | — |
| 2021-10-20 | 17.81 | $18.22 | — |
| 2021-10-19 | 17.76 | $18.17 | — |
| 2021-10-18 | 17.72 | $18.08 | — |
| 2021-10-15 | 17.68 | $17.96 | — |
| 2021-10-14 | 17.65 | $17.93 | — |
| 2021-10-13 | 17.63 | $17.62 | — |
| 2021-10-12 | 17.63 | $17.43 | — |
| 2021-10-11 | 17.65 | $17.33 | — |
| 2021-10-08 | 17.68 | $17.49 | — |
| 2021-10-07 | 17.70 | $17.66 | — |
| 2021-10-06 | 17.71 | $17.43 | — |
| 2021-10-05 | 17.73 | $17.32 | — |
| 2021-10-04 | 17.78 | $17.13 | — |
| 2021-10-01 | 17.85 | $17.50 | — |
| 2021-09-30 | 17.88 | $17.41 | — |
| 2021-09-29 | 17.93 | $17.46 | — |
| 2021-09-28 | 17.98 | $17.52 | — |
| 2021-09-27 | 18.03 | $18.04 | — |
| 2021-09-24 | 18.03 | $18.22 | — |
| 2021-09-23 | 18.01 | $18.25 | — |
| 2021-09-22 | 17.98 | $18.02 | — |
| 2021-09-21 | 17.98 | $17.84 | — |
| 2021-09-20 | 17.99 | $17.79 | — |
| 2021-09-17 | 18.02 | $18.07 | — |
| 2021-09-16 | 18.01 | $18.14 | — |
| 2021-09-15 | 18.00 | $18.03 | — |
| 2021-09-14 | 17.99 | $17.94 | — |
| 2021-09-13 | 18.00 | $17.97 | — |
| 2021-09-10 | 18.00 | $18.08 | — |
| 2021-09-09 | 17.99 | $18.19 | — |
| 2021-09-08 | 17.97 | $18.19 | — |
| 2021-09-07 | 17.95 | $18.30 | — |
| 2021-09-03 | 17.91 | $18.47 | — |
| 2021-09-02 | 17.85 | $18.41 | — |
| 2021-09-01 | 17.80 | $18.30 | — |
| 2021-08-31 | 17.74 | $18.20 | — |
| 2021-08-30 | 17.70 | $18.28 | — |
| 2021-08-27 | 17.63 | $18.19 | — |
| 2021-08-26 | 17.58 | $17.95 | — |
| 2021-08-25 | 17.54 | $18.04 | — |
| 2021-08-24 | 17.48 | $17.91 | — |
| 2021-08-23 | 17.44 | $17.67 | — |
| 2021-08-20 | 17.41 | $17.45 | — |
| 2021-08-19 | 17.41 | $17.28 | — |
| 2021-08-18 | 17.42 | $17.24 | — |
| 2021-08-17 | 17.44 | $17.32 | — |
| 2021-08-16 | 17.46 | $17.46 | — |
| 2021-08-13 | 17.45 | $17.57 | — |
| 2021-08-12 | 17.44 | $17.59 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.52
2026-08-10
Close Price
$11.87
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.69
Average
12.12
Maximum
18.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.52 | $11.87 | — |
| 2026-08-07 | 11.48 | $11.87 | — |
| 2026-08-06 | 11.44 | $11.62 | — |
| 2026-08-05 | 11.43 | $11.75 | — |
| 2026-08-04 | 11.40 | $11.81 | — |
| 2026-08-03 | 11.37 | $11.53 | — |
| 2026-07-31 | 11.36 | $11.30 | — |
| 2026-07-30 | 11.38 | $11.26 | — |
| 2026-07-29 | 11.41 | $10.99 | — |
| 2026-07-28 | 11.47 | $11.18 | — |
| 2026-07-27 | 11.52 | $11.31 | — |
| 2026-07-24 | 11.55 | $11.29 | — |
| 2026-07-23 | 11.59 | $11.45 | — |
| 2026-07-22 | 11.61 | $11.42 | — |
| 2026-07-21 | 11.64 | $11.49 | — |
| 2026-07-20 | 11.67 | $11.32 | — |
| 2026-07-17 | 11.71 | $11.31 | — |
| 2026-07-16 | 11.75 | $11.40 | — |
| 2026-07-15 | 11.79 | $11.58 | — |
| 2026-07-14 | 11.81 | $11.69 | — |
| 2026-07-13 | 11.82 | $11.61 | — |
| 2026-07-10 | 11.84 | $11.79 | — |
| 2026-07-09 | 11.84 | $11.90 | — |
| 2026-07-08 | 11.82 | $11.73 | — |
| 2026-07-07 | 11.82 | $11.77 | — |
| 2026-07-06 | 11.81 | $11.95 | — |
| 2026-07-02 | 11.79 | $11.87 | — |
| 2026-07-01 | 11.77 | $12.06 | — |
| 2026-06-30 | 11.73 | $12.16 | — |
| 2026-06-29 | 11.68 | $11.96 | — |
| 2026-06-26 | 11.65 | $11.73 | — |
| 2026-06-25 | 11.64 | $11.75 | — |
| 2026-06-24 | 11.62 | $11.70 | — |
| 2026-06-23 | 11.61 | $11.61 | — |
| 2026-06-22 | 11.60 | $11.78 | — |
| 2026-06-18 | 11.58 | $11.77 | — |
| 2026-06-17 | 11.55 | $11.67 | — |
| 2026-06-16 | 11.53 | $11.73 | — |
| 2026-06-15 | 11.49 | $11.84 | — |
| 2026-06-12 | 11.44 | $11.60 | — |
| 2026-06-11 | 11.42 | $11.57 | — |
| 2026-06-10 | 11.39 | $11.19 | — |
| 2026-06-09 | 11.40 | $11.40 | — |
| 2026-06-08 | 11.38 | $11.37 | — |
| 2026-06-05 | 11.37 | $11.36 | — |
| 2026-06-04 | 11.36 | $11.75 | — |
| 2026-06-03 | 11.31 | $11.61 | — |
| 2026-06-02 | 11.26 | $11.71 | — |
| 2026-06-01 | 11.21 | $11.60 | — |
| 2026-05-29 | 11.16 | $11.53 | — |
| 2026-05-28 | 11.11 | $11.45 | — |
| 2026-05-27 | 11.07 | $11.29 | — |
| 2026-05-26 | 11.04 | $11.36 | — |
| 2026-05-22 | 11.00 | $11.23 | — |
| 2026-05-21 | 10.97 | $11.11 | — |
| 2026-05-20 | 10.96 | $11.05 | — |
| 2026-05-19 | 10.95 | $10.80 | — |
| 2026-05-18 | 10.96 | $10.89 | — |
| 2026-05-15 | 10.96 | $10.94 | — |
| 2026-05-14 | 10.96 | $11.08 | — |
| 2026-05-13 | 10.95 | $11.00 | — |
| 2026-05-12 | 10.94 | $10.97 | — |
| 2026-05-11 | 10.93 | $11.05 | — |
| 2026-05-08 | 10.91 | $10.98 | — |
| 2026-05-07 | 10.90 | $11.07 | — |
| 2026-05-06 | 10.87 | $11.15 | — |
| 2026-05-05 | 10.84 | $10.98 | — |
| 2026-05-04 | 10.81 | $10.87 | — |
| 2026-05-01 | 10.80 | $10.86 | — |
| 2026-04-30 | 10.78 | $10.87 | — |
| 2026-04-29 | 10.76 | $10.58 | — |
| 2026-04-28 | 10.76 | $10.72 | — |
| 2026-04-27 | 10.74 | $10.91 | — |
| 2026-04-24 | 10.70 | $10.92 | — |
| 2026-04-23 | 10.66 | $10.90 | — |
| 2026-04-22 | 10.61 | $10.92 | — |
| 2026-04-21 | 10.56 | $10.91 | — |
| 2026-04-20 | 10.51 | $11.03 | — |
| 2026-04-17 | 10.44 | $10.96 | — |
| 2026-04-16 | 10.38 | $10.69 | — |
| 2026-04-15 | 10.34 | $10.69 | — |
| 2026-04-14 | 10.29 | $10.68 | — |
| 2026-04-13 | 10.25 | $10.59 | — |
| 2026-04-10 | 10.21 | $10.40 | — |
| 2026-04-09 | 10.19 | $10.45 | — |
| 2026-04-08 | 10.16 | $10.53 | — |
| 2026-04-07 | 10.13 | $10.20 | — |
| 2026-04-06 | 10.13 | $10.24 | — |
| 2026-04-02 | 10.13 | $10.18 | — |
| 2026-04-01 | 10.13 | $10.17 | — |
| 2026-03-31 | 10.14 | $10.06 | — |
| 2026-03-30 | 10.16 | $9.69 | — |
| 2026-03-27 | 10.22 | $9.84 | — |
| 2026-03-26 | 10.27 | $10.04 | — |
| 2026-03-25 | 10.31 | $10.29 | — |
| 2026-03-24 | 10.33 | $10.20 | — |
| 2026-03-23 | 10.36 | $10.18 | — |
| 2026-03-20 | 10.39 | $10.01 | — |
| 2026-03-19 | 10.44 | $10.28 | — |
| 2026-03-18 | 10.47 | $10.28 | — |
| 2026-03-17 | 10.50 | $10.36 | — |
| 2026-03-16 | 10.53 | $10.27 | — |
| 2026-03-13 | 10.56 | $10.12 | — |
| 2026-03-12 | 10.61 | $10.18 | — |
| 2026-03-11 | 10.66 | $10.46 | — |
| 2026-03-10 | 10.68 | $10.50 | — |
| 2026-03-09 | 10.70 | $10.61 | — |
| 2026-03-06 | 10.71 | $10.38 | — |
| 2026-03-05 | 10.74 | $10.63 | — |
| 2026-03-04 | 10.74 | $10.72 | — |
| 2026-03-03 | 10.74 | $10.66 | — |
| 2026-03-02 | 10.74 | $10.84 | — |
| 2026-02-27 | 10.72 | $10.85 | — |
| 2026-02-26 | 10.70 | $10.97 | — |
| 2026-02-25 | 10.67 | $10.87 | — |
| 2026-02-24 | 10.64 | $10.75 | — |
| 2026-02-23 | 10.63 | $10.59 | — |
| 2026-02-20 | 10.63 | $10.82 | — |
| 2026-02-19 | 10.62 | $10.78 | — |
| 2026-02-18 | 10.60 | $10.76 | — |
| 2026-02-17 | 10.59 | $10.68 | — |
| 2026-02-13 | 10.59 | $10.61 | — |
| 2026-02-12 | 10.59 | $10.47 | — |
| 2026-02-11 | 10.61 | $10.71 | — |
| 2026-02-10 | 10.61 | $10.66 | — |
| 2026-02-09 | 10.61 | $10.68 | — |
| 2026-02-06 | 10.62 | $10.56 | — |
| 2026-02-05 | 10.63 | $10.21 | — |
| 2026-02-04 | 10.68 | $10.33 | — |
| 2026-02-03 | 10.72 | $10.52 | — |
| 2026-02-02 | 10.75 | $10.54 | — |
| 2026-01-30 | 10.77 | $10.48 | — |
| 2026-01-29 | 10.79 | $10.68 | — |
| 2026-01-28 | 10.80 | $10.75 | — |
| 2026-01-27 | 10.80 | $10.84 | — |
| 2026-01-26 | 10.79 | $10.79 | — |
| 2026-01-23 | 10.79 | $10.78 | — |
| 2026-01-22 | 10.78 | $10.85 | — |
| 2026-01-21 | 10.77 | $10.81 | — |
| 2026-01-20 | 10.76 | $10.67 | — |
| 2026-01-16 | 10.76 | $10.90 | — |
| 2026-01-15 | 10.73 | $10.94 | — |
| 2026-01-14 | 10.70 | $10.86 | — |
| 2026-01-13 | 10.68 | $10.91 | — |
| 2026-01-12 | 10.65 | $10.86 | — |
| 2026-01-09 | 10.62 | $10.80 | — |
| 2026-01-08 | 10.62 | $10.67 | — |
| 2026-01-07 | 10.63 | $10.78 | — |
| 2026-01-06 | 10.65 | $10.84 | — |
| 2026-01-05 | 10.68 | $10.64 | — |
| 2026-01-02 | 10.74 | $10.55 | — |
| 2025-12-31 | 10.82 | $10.39 | — |
| 2025-12-30 | 10.93 | $10.50 | — |
| 2025-12-29 | 11.04 | $10.56 | — |
| 2025-12-26 | 11.16 | $10.61 | — |
| 2025-12-24 | 11.28 | $10.63 | — |
| 2025-12-23 | 11.42 | $10.61 | — |
| 2025-12-22 | 11.57 | $10.63 | — |
| 2025-12-19 | 11.73 | $10.54 | — |
| 2025-12-18 | 11.91 | $10.40 | — |
| 2025-12-17 | 12.11 | $10.32 | — |
| 2025-12-16 | 12.33 | $10.47 | — |
| 2025-12-15 | 12.55 | $10.51 | — |
| 2025-12-12 | 12.78 | $10.57 | — |
| 2025-12-11 | 13.01 | $10.77 | — |
| 2025-12-10 | 13.24 | $13.44 | — |
| 2025-12-09 | 13.21 | $13.31 | — |
| 2025-12-08 | 13.20 | $13.39 | — |
| 2025-12-05 | 13.18 | $13.43 | — |
| 2025-12-04 | 13.15 | $13.44 | — |
| 2025-12-03 | 13.12 | $13.34 | — |
| 2025-12-02 | 13.10 | $13.24 | — |
| 2025-12-01 | 13.09 | $13.26 | — |
| 2025-11-28 | 13.08 | $13.37 | — |
| 2025-11-26 | 13.06 | $13.24 | — |
| 2025-11-25 | 13.06 | $13.19 | — |
| 2025-11-24 | 13.06 | $12.92 | — |
| 2025-11-21 | 13.09 | $12.76 | — |
| 2025-11-20 | 13.14 | $12.60 | — |
| 2025-11-19 | 13.22 | $12.90 | — |
| 2025-11-18 | 13.26 | $12.84 | — |
| 2025-11-17 | 13.32 | $12.88 | — |
| 2025-11-14 | 13.37 | $13.06 | — |
| 2025-11-13 | 13.41 | $13.06 | — |
| 2025-11-12 | 13.45 | $13.41 | — |
| 2025-11-11 | 13.46 | $13.43 | — |
| 2025-11-10 | 13.46 | $13.46 | — |
| 2025-11-07 | 13.47 | $13.32 | — |
| 2025-11-06 | 13.48 | $13.19 | — |
| 2025-11-05 | 13.51 | $13.33 | — |
| 2025-11-04 | 13.53 | $13.27 | — |
| 2025-11-03 | 13.56 | $13.50 | — |
| 2025-10-31 | 13.56 | $13.55 | — |
| 2025-10-30 | 13.56 | $13.45 | — |
| 2025-10-29 | 13.57 | $13.63 | — |
| 2025-10-28 | 13.56 | $13.68 | — |
| 2025-10-27 | 13.55 | $13.80 | — |
| 2025-10-24 | 13.52 | $13.66 | — |
| 2025-10-23 | 13.50 | $13.60 | — |
| 2025-10-22 | 13.49 | $13.43 | — |
| 2025-10-21 | 13.50 | $13.61 | — |
| 2025-10-20 | 13.48 | $13.56 | — |
| 2025-10-17 | 13.48 | $13.41 | — |
| 2025-10-16 | 13.48 | $13.41 | — |
| 2025-10-15 | 13.49 | $13.55 | — |
| 2025-10-14 | 13.48 | $13.52 | — |
| 2025-10-13 | 13.48 | $13.49 | — |
| 2025-10-10 | 13.48 | $13.23 | — |
| 2025-10-09 | 13.51 | $13.56 | — |
| 2025-10-08 | 13.50 | $13.60 | — |
| 2025-10-07 | 13.49 | $13.47 | — |
| 2025-10-06 | 13.50 | $13.59 | — |
| 2025-10-03 | 13.49 | $13.50 | — |
| 2025-10-02 | 13.49 | $13.58 | — |
| 2025-10-01 | 13.48 | $13.44 | — |
| 2025-09-30 | 13.48 | $13.47 | — |
| 2025-09-29 | 13.48 | $13.49 | — |
| 2025-09-26 | 13.48 | $13.42 | — |
| 2025-09-25 | 13.48 | $13.30 | — |
| 2025-09-24 | 13.50 | $13.38 | — |
| 2025-09-23 | 13.51 | $13.51 | — |
| 2025-09-22 | 13.50 | $13.63 | — |
| 2025-09-19 | 13.49 | $13.55 | — |
| 2025-09-18 | 13.47 | $13.58 | — |
| 2025-09-17 | 13.46 | $13.44 | — |
| 2025-09-16 | 13.46 | $13.47 | — |
| 2025-09-15 | 13.45 | $13.54 | — |
| 2025-09-12 | 13.43 | $13.53 | — |
| 2025-09-11 | 13.42 | $13.65 | — |
| 2025-09-10 | 13.39 | $13.51 | — |
| 2025-09-09 | 13.37 | $13.49 | — |
| 2025-09-08 | 13.36 | $13.48 | — |
| 2025-09-05 | 13.34 | $13.38 | — |
| 2025-09-04 | 13.34 | $13.38 | — |
| 2025-09-03 | 13.33 | $13.31 | — |
| 2025-09-02 | 13.33 | $13.32 | — |
| 2025-08-29 | 13.33 | $13.39 | — |
| 2025-08-28 | 13.32 | $13.53 | — |
| 2025-08-27 | 13.30 | $13.43 | — |
| 2025-08-26 | 13.29 | $13.36 | — |
| 2025-08-25 | 13.29 | $13.26 | — |
| 2025-08-22 | 13.29 | $13.38 | — |
| 2025-08-21 | 13.29 | $13.20 | — |
| 2025-08-20 | 13.31 | $13.24 | — |
| 2025-08-19 | 13.32 | $13.27 | — |
| 2025-08-18 | 13.33 | $13.31 | — |
| 2025-08-15 | 13.34 | $13.22 | — |
| 2025-08-14 | 13.35 | $13.23 | — |
| 2025-08-13 | 13.37 | $13.35 | — |
| 2025-08-12 | 13.37 | $13.34 | — |
| 2025-08-11 | 13.38 | $13.16 | — |
| 2025-08-08 | 13.40 | $13.22 | — |
| 2025-08-07 | 13.42 | $13.28 | — |
| 2025-08-06 | 13.43 | $13.36 | — |
| 2025-08-05 | 13.43 | $13.34 | — |
| 2025-08-04 | 13.44 | $13.46 | — |
| 2025-08-01 | 13.43 | $13.27 | — |
| 2025-07-31 | 13.45 | $13.46 | — |
| 2025-07-30 | 13.44 | $13.60 | — |
| 2025-07-29 | 13.42 | $13.51 | — |
| 2025-07-28 | 13.41 | $13.56 | — |
| 2025-07-25 | 13.39 | $13.60 | — |
| 2025-07-24 | 13.37 | $13.48 | — |
| 2025-07-23 | 13.36 | $13.47 | — |
| 2025-07-22 | 13.35 | $13.36 | — |
| 2025-07-21 | 13.34 | $13.35 | — |
| 2025-07-18 | 13.34 | $13.44 | — |
| 2025-07-17 | 13.32 | $13.38 | — |
| 2025-07-16 | 13.31 | $13.27 | — |
| 2025-07-15 | 13.31 | $13.19 | — |
| 2025-07-14 | 13.31 | $13.34 | — |
| 2025-07-11 | 13.30 | $13.20 | — |
| 2025-07-10 | 13.30 | $13.34 | — |
| 2025-07-09 | 13.28 | $13.44 | — |
| 2025-07-08 | 13.25 | $13.36 | — |
| 2025-07-07 | 13.23 | $13.46 | — |
| 2025-07-03 | 13.19 | $13.53 | — |
| 2025-07-02 | 13.15 | $13.33 | — |
| 2025-07-01 | 13.12 | $13.28 | — |
| 2025-06-30 | 13.09 | $13.42 | — |
| 2025-06-27 | 13.05 | $13.38 | — |
| 2025-06-26 | 13.01 | $13.30 | — |
| 2025-06-25 | 12.97 | $13.18 | — |
| 2025-06-24 | 12.94 | $13.27 | — |
| 2025-06-23 | 12.89 | $13.05 | — |
| 2025-06-20 | 12.87 | $12.91 | — |
| 2025-06-18 | 12.85 | $12.94 | — |
| 2025-06-17 | 12.84 | $12.89 | — |
| 2025-06-16 | 12.82 | $12.97 | — |
| 2025-06-13 | 12.80 | $12.79 | — |
| 2025-06-12 | 12.79 | $12.93 | — |
| 2025-06-11 | 12.77 | $12.92 | — |
| 2025-06-10 | 12.75 | $12.90 | — |
| 2025-06-09 | 12.73 | $12.91 | — |
| 2025-06-06 | 12.70 | $12.99 | — |
| 2025-06-05 | 12.66 | $12.84 | — |
| 2025-06-04 | 12.63 | $12.88 | — |
| 2025-06-03 | 12.59 | $12.86 | — |
| 2025-06-02 | 12.55 | $12.75 | — |
| 2025-05-30 | 12.51 | $12.69 | — |
| 2025-05-29 | 12.48 | $12.58 | — |
| 2025-05-28 | 12.44 | $12.56 | — |
| 2025-05-27 | 12.41 | $12.62 | — |
| 2025-05-23 | 12.37 | $12.39 | — |
| 2025-05-22 | 12.34 | $12.42 | — |
| 2025-05-21 | 12.30 | $12.40 | — |
| 2025-05-20 | 12.26 | $12.70 | — |
| 2025-05-19 | 12.18 | $12.77 | — |
| 2025-05-16 | 12.09 | $12.77 | — |
| 2025-05-15 | 11.98 | $12.63 | — |
| 2025-05-14 | 11.88 | $12.64 | — |
| 2025-05-13 | 11.77 | $12.61 | — |
| 2025-05-12 | 11.65 | $12.39 | — |
| 2025-05-09 | 11.55 | $11.98 | — |
| 2025-05-08 | 11.48 | $11.96 | — |
| 2025-05-07 | 11.41 | $11.77 | — |
| 2025-05-06 | 11.34 | $11.68 | — |
| 2025-05-05 | 11.28 | $11.87 | — |
| 2025-05-02 | 11.19 | $11.87 | — |
| 2025-05-01 | 11.09 | $11.58 | — |
| 2025-04-30 | 11.02 | $11.55 | — |
| 2025-04-29 | 10.95 | $11.52 | — |
| 2025-04-28 | 10.89 | $11.46 | — |
| 2025-04-25 | 10.82 | $11.41 | — |
| 2025-04-24 | 10.76 | $11.33 | — |
| 2025-04-23 | 10.71 | $11.02 | — |
| 2025-04-22 | 10.70 | $10.76 | — |
| 2025-04-21 | 10.71 | $10.48 | — |
| 2025-04-17 | 10.75 | $10.77 | — |
| 2025-04-16 | 10.77 | $10.69 | — |
| 2025-04-15 | 10.80 | $10.87 | — |
| 2025-04-14 | 10.82 | $10.80 | — |
| 2025-04-11 | 10.84 | $10.69 | — |
| 2025-04-10 | 10.88 | $10.55 | — |
| 2025-04-09 | 10.93 | $10.94 | — |
| 2025-04-08 | 10.94 | $9.92 | — |
| 2025-04-07 | 11.06 | $10.09 | — |
| 2025-04-04 | 11.16 | $10.04 | — |
| 2025-04-03 | 11.28 | $10.77 | — |
| 2025-04-02 | 11.33 | $11.40 | — |
| 2025-04-01 | 11.32 | $11.20 | — |
| 2025-03-31 | 11.33 | $11.11 | — |
| 2025-03-28 | 11.35 | $11.14 | — |
| 2025-03-27 | 11.38 | $11.34 | — |
| 2025-03-26 | 11.38 | $11.52 | — |
| 2025-03-25 | 11.38 | $11.75 | — |
| 2025-03-24 | 11.35 | $11.76 | — |
| 2025-03-21 | 11.32 | $11.42 | — |
| 2025-03-20 | 11.33 | $11.38 | — |
| 2025-03-19 | 11.34 | $11.40 | — |
| 2025-03-18 | 11.37 | $11.18 | — |
| 2025-03-17 | 11.42 | $11.38 | — |
| 2025-03-14 | 11.46 | $11.15 | — |
| 2025-03-13 | 11.53 | $10.83 | — |
| 2025-03-12 | 11.65 | $11.09 | — |
| 2025-03-11 | 11.75 | $10.97 | — |
| 2025-03-10 | 11.86 | $10.94 | — |
| 2025-03-07 | 12.00 | $11.39 | — |
| 2025-03-06 | 12.10 | $11.33 | — |
| 2025-03-05 | 12.21 | $11.74 | — |
| 2025-03-04 | 12.29 | $11.61 | — |
| 2025-03-03 | 12.38 | $11.70 | — |
| 2025-02-28 | 12.48 | $11.96 | — |
| 2025-02-27 | 12.55 | $11.76 | — |
| 2025-02-26 | 12.65 | $12.01 | — |
| 2025-02-25 | 12.73 | $11.93 | — |
| 2025-02-24 | 12.83 | $12.06 | — |
| 2025-02-21 | 12.91 | $12.20 | — |
| 2025-02-20 | 12.98 | $12.61 | — |
| 2025-02-19 | 13.02 | $12.89 | — |
| 2025-02-18 | 13.04 | $13.13 | — |
| 2025-02-14 | 13.02 | $13.06 | — |
| 2025-02-13 | 13.02 | $13.02 | — |
| 2025-02-12 | 13.01 | $13.00 | — |
| 2025-02-11 | 13.00 | $13.05 | — |
| 2025-02-10 | 12.99 | $13.19 | — |
| 2025-02-07 | 12.96 | $13.03 | — |
| 2025-02-06 | 12.94 | $13.15 | — |
| 2025-02-05 | 12.90 | $13.10 | — |
| 2025-02-04 | 12.87 | $12.97 | — |
| 2025-02-03 | 12.85 | $12.86 | — |
| 2025-01-31 | 12.83 | $12.94 | — |
| 2025-01-30 | 12.80 | $13.02 | — |
| 2025-01-29 | 12.77 | $12.86 | — |
| 2025-01-28 | 12.74 | $12.93 | — |
| 2025-01-27 | 12.71 | $12.68 | — |
| 2025-01-24 | 12.70 | $13.13 | — |
| 2025-01-23 | 12.65 | $13.17 | — |
| 2025-01-22 | 12.59 | $13.09 | — |
| 2025-01-21 | 12.53 | $13.02 | — |
| 2025-01-17 | 12.48 | $12.79 | — |
| 2025-01-16 | 12.44 | $12.69 | — |
| 2025-01-15 | 12.42 | $12.57 | — |
| 2025-01-14 | 12.42 | $12.41 | — |
| 2025-01-13 | 12.43 | $12.29 | — |
| 2025-01-10 | 12.46 | $12.28 | — |
| 2025-01-08 | 12.51 | $12.44 | — |
| 2025-01-07 | 12.56 | $12.37 | — |
| 2025-01-06 | 12.62 | $12.55 | — |
| 2025-01-03 | 12.69 | $12.52 | — |
| 2025-01-02 | 12.77 | $12.30 | — |
| 2024-12-31 | 12.88 | $12.23 | — |
| 2024-12-30 | 13.01 | $12.30 | — |
| 2024-12-27 | 13.16 | $12.43 | — |
| 2024-12-26 | 13.30 | $12.59 | — |
| 2024-12-24 | 13.43 | $12.61 | — |
| 2024-12-23 | 13.58 | $12.51 | — |
| 2024-12-20 | 13.75 | $12.55 | — |
| 2024-12-19 | 13.93 | $12.33 | — |
| 2024-12-18 | 14.14 | $12.34 | — |
| 2024-12-17 | 14.35 | $12.86 | — |
| 2024-12-16 | 14.53 | $12.98 | — |
| 2024-12-13 | 14.70 | $12.94 | — |
| 2024-12-12 | 14.88 | $13.02 | — |
| 2024-12-11 | 15.06 | $15.01 | — |
| 2024-12-10 | 15.05 | $14.85 | — |
| 2024-12-09 | 15.05 | $15.07 | — |
| 2024-12-06 | 15.03 | $15.45 | — |
| 2024-12-05 | 14.97 | $15.32 | — |
| 2024-12-04 | 14.91 | $15.42 | — |
| 2024-12-03 | 14.84 | $15.16 | — |
| 2024-12-02 | 14.78 | $15.08 | — |
| 2024-11-29 | 14.72 | $15.11 | — |
| 2024-11-27 | 14.65 | $15.04 | — |
| 2024-11-26 | 14.57 | $15.14 | — |
| 2024-11-25 | 14.48 | $15.09 | — |
| 2024-11-22 | 14.39 | $15.04 | — |
| 2024-11-21 | 14.29 | $14.83 | — |
| 2024-11-20 | 14.20 | $14.55 | — |
| 2024-11-19 | 14.14 | $14.49 | — |
| 2024-11-18 | 14.07 | $14.30 | — |
| 2024-11-15 | 14.02 | $14.25 | — |
| 2024-11-14 | 13.97 | $14.44 | — |
| 2024-11-13 | 13.90 | $14.59 | — |
| 2024-11-12 | 13.81 | $14.61 | — |
| 2024-11-11 | 13.70 | $14.73 | — |
| 2024-11-08 | 13.59 | $14.60 | — |
| 2024-11-07 | 13.47 | $14.28 | — |
| 2024-11-06 | 13.39 | $13.93 | — |
| 2024-11-05 | 13.33 | $13.46 | — |
| 2024-11-04 | 13.31 | $13.19 | — |
| 2024-11-01 | 13.32 | $13.20 | — |
| 2024-10-31 | 13.33 | $13.20 | — |
| 2024-10-30 | 13.34 | $13.40 | — |
| 2024-10-29 | 13.32 | $13.45 | — |
| 2024-10-28 | 13.30 | $13.40 | — |
| 2024-10-25 | 13.28 | $13.32 | — |
| 2024-10-24 | 13.26 | $13.32 | — |
| 2024-10-23 | 13.24 | $13.20 | — |
| 2024-10-22 | 13.24 | $13.33 | — |
| 2024-10-21 | 13.21 | $13.39 | — |
| 2024-10-18 | 13.18 | $13.43 | — |
| 2024-10-17 | 13.15 | $13.36 | — |
| 2024-10-16 | 13.12 | $13.41 | — |
| 2024-10-15 | 13.07 | $13.36 | — |
| 2024-10-14 | 13.03 | $13.44 | — |
| 2024-10-11 | 12.98 | $13.35 | — |
| 2024-10-10 | 12.94 | $13.15 | — |
| 2024-10-09 | 12.90 | $13.12 | — |
| 2024-10-08 | 12.87 | $13.01 | — |
| 2024-10-07 | 12.84 | $12.92 | — |
| 2024-10-04 | 12.82 | $13.04 | — |
| 2024-10-03 | 12.78 | $12.87 | — |
| 2024-10-02 | 12.75 | $12.86 | — |
| 2024-10-01 | 12.72 | $12.81 | — |
| 2024-09-30 | 12.69 | $12.92 | — |
| 2024-09-27 | 12.65 | $12.89 | — |
| 2024-09-26 | 12.60 | $12.89 | — |
| 2024-09-25 | 12.56 | $12.89 | — |
| 2024-09-24 | 12.51 | $12.92 | — |
| 2024-09-23 | 12.45 | $12.88 | — |
| 2024-09-20 | 12.40 | $12.82 | — |
| 2024-09-19 | 12.35 | $12.83 | — |
| 2024-09-18 | 12.29 | $12.60 | — |
| 2024-09-17 | 12.26 | $12.60 | — |
| 2024-09-16 | 12.22 | $12.56 | — |
| 2024-09-13 | 12.19 | $12.48 | — |
| 2024-09-12 | 12.16 | $12.34 | — |
| 2024-09-11 | 12.14 | $12.23 | — |
| 2024-09-10 | 12.14 | $12.08 | — |
| 2024-09-09 | 12.14 | $12.01 | — |
| 2024-09-06 | 12.15 | $11.84 | — |
| 2024-09-05 | 12.17 | $12.01 | — |
| 2024-09-04 | 12.18 | $12.05 | — |
| 2024-09-03 | 12.18 | $12.06 | — |
| 2024-08-30 | 12.18 | $12.38 | — |
| 2024-08-29 | 12.14 | $12.28 | — |
| 2024-08-28 | 12.11 | $12.17 | — |
| 2024-08-27 | 12.08 | $12.28 | — |
| 2024-08-26 | 12.05 | $12.28 | — |
| 2024-08-23 | 12.02 | $12.38 | — |
| 2024-08-22 | 11.97 | $12.22 | — |
| 2024-08-21 | 11.94 | $12.33 | — |
| 2024-08-20 | 11.89 | $12.17 | — |
| 2024-08-19 | 11.86 | $12.26 | — |
| 2024-08-16 | 11.82 | $12.17 | — |
| 2024-08-15 | 11.79 | $12.15 | — |
| 2024-08-14 | 11.76 | $11.93 | — |
| 2024-08-13 | 11.75 | $11.91 | — |
| 2024-08-12 | 11.75 | $11.67 | — |
| 2024-08-09 | 11.77 | $11.72 | — |
| 2024-08-08 | 11.79 | $11.72 | — |
| 2024-08-07 | 11.82 | $11.37 | — |
| 2024-08-06 | 11.88 | $11.49 | — |
| 2024-08-05 | 11.93 | $11.34 | — |
| 2024-08-02 | 12.00 | $11.59 | — |
| 2024-08-01 | 12.05 | $11.88 | — |
| 2024-07-31 | 12.07 | $12.08 | — |
| 2024-07-30 | 12.07 | $11.91 | — |
| 2024-07-29 | 12.09 | $11.96 | — |
| 2024-07-26 | 12.11 | $11.96 | — |
| 2024-07-25 | 12.13 | $11.89 | — |
| 2024-07-24 | 12.15 | $11.87 | — |
| 2024-07-23 | 12.18 | $12.20 | — |
| 2024-07-22 | 12.17 | $12.15 | — |
| 2024-07-19 | 12.17 | $12.00 | — |
| 2024-07-18 | 12.19 | $12.04 | — |
| 2024-07-17 | 12.20 | $12.20 | — |
| 2024-07-16 | 12.19 | $12.51 | — |
| 2024-07-15 | 12.15 | $12.32 | — |
| 2024-07-12 | 12.13 | $12.33 | — |
| 2024-07-11 | 12.11 | $12.24 | — |
| 2024-07-10 | 12.09 | $12.14 | — |
| 2024-07-09 | 12.08 | $12.06 | — |
| 2024-07-08 | 12.08 | $12.16 | — |
| 2024-07-05 | 12.07 | $12.17 | — |
| 2024-07-03 | 12.05 | $12.13 | — |
| 2024-07-02 | 12.04 | $12.07 | — |
| 2024-07-01 | 12.03 | $12.03 | — |
| 2024-06-28 | 12.03 | $12.10 | — |
| 2024-06-27 | 12.01 | $12.10 | — |
| 2024-06-26 | 12.00 | $12.04 | — |
| 2024-06-25 | 11.99 | $12.08 | — |
| 2024-06-24 | 11.97 | $12.08 | — |
| 2024-06-21 | 11.96 | $12.05 | — |
| 2024-06-20 | 11.95 | $12.01 | — |
| 2024-06-18 | 11.95 | $12.08 | — |
| 2024-06-17 | 11.94 | $12.03 | — |
| 2024-06-14 | 11.93 | $11.95 | — |
| 2024-06-13 | 11.94 | $12.04 | — |
| 2024-06-12 | 11.93 | $12.10 | — |
| 2024-06-11 | 11.92 | $11.92 | — |
| 2024-06-10 | 11.93 | $11.92 | — |
| 2024-06-07 | 11.94 | $11.82 | — |
| 2024-06-06 | 11.96 | $11.85 | — |
| 2024-06-05 | 11.98 | $11.91 | — |
| 2024-06-04 | 11.99 | $11.71 | — |
| 2024-06-03 | 12.02 | $11.75 | — |
| 2024-05-31 | 12.05 | $11.81 | — |
| 2024-05-30 | 12.07 | $11.81 | — |
| 2024-05-29 | 12.09 | $11.91 | — |
| 2024-05-28 | 12.10 | $12.03 | — |
| 2024-05-24 | 12.10 | $12.16 | — |
| 2024-05-23 | 12.09 | $12.00 | — |
| 2024-05-22 | 12.09 | $12.15 | — |
| 2024-05-21 | 12.08 | $12.21 | — |
| 2024-05-20 | 12.06 | $12.28 | — |
| 2024-05-17 | 12.03 | $12.26 | — |
| 2024-05-16 | 11.99 | $12.25 | — |
| 2024-05-15 | 11.96 | $12.27 | — |
| 2024-05-14 | 11.92 | $12.06 | — |
| 2024-05-13 | 11.90 | $11.98 | — |
| 2024-05-10 | 11.89 | $12.07 | — |
| 2024-05-09 | 11.87 | $12.02 | — |
| 2024-05-08 | 11.86 | $11.88 | — |
| 2024-05-07 | 11.86 | $11.96 | — |
| 2024-05-06 | 11.85 | $11.99 | — |
| 2024-05-03 | 11.85 | $11.84 | — |
| 2024-05-02 | 11.86 | $11.78 | — |
| 2024-05-01 | 11.88 | $11.74 | — |
| 2024-04-30 | 11.91 | $11.78 | — |
| 2024-04-29 | 11.93 | $11.98 | — |
| 2024-04-26 | 11.94 | $11.93 | — |
| 2024-04-25 | 11.96 | $11.86 | — |
| 2024-04-24 | 11.98 | $11.87 | — |
| 2024-04-23 | 12.01 | $11.89 | — |
| 2024-04-22 | 12.04 | $11.69 | — |
| 2024-04-19 | 12.09 | $11.59 | — |
| 2024-04-18 | 12.15 | $11.70 | — |
| 2024-04-17 | 12.21 | $11.76 | — |
| 2024-04-16 | 12.27 | $11.90 | — |
| 2024-04-15 | 12.31 | $11.91 | — |
| 2024-04-12 | 12.35 | $12.12 | — |
| 2024-04-11 | 12.37 | $12.33 | — |
| 2024-04-10 | 12.38 | $12.26 | — |
| 2024-04-09 | 12.39 | $12.43 | — |
| 2024-04-08 | 12.38 | $12.38 | — |
| 2024-04-05 | 12.38 | $12.37 | — |
| 2024-04-04 | 12.37 | $12.19 | — |
| 2024-04-03 | 12.39 | $12.36 | — |
| 2024-04-02 | 12.39 | $12.35 | — |
| 2024-04-01 | 12.39 | $12.47 | — |
| 2024-03-28 | 12.38 | $12.55 | — |
| 2024-03-27 | 12.36 | $12.55 | — |
| 2024-03-26 | 12.33 | $12.45 | — |
| 2024-03-25 | 12.32 | $12.40 | — |
| 2024-03-22 | 12.30 | $12.42 | — |
| 2024-03-21 | 12.29 | $12.51 | — |
| 2024-03-20 | 12.26 | $12.39 | — |
| 2024-03-19 | 12.25 | $12.25 | — |
| 2024-03-18 | 12.24 | $12.18 | — |
| 2024-03-15 | 12.24 | $12.13 | — |
| 2024-03-14 | 12.25 | $12.20 | — |
| 2024-03-13 | 12.25 | $12.30 | — |
| 2024-03-12 | 12.23 | $12.35 | — |
| 2024-03-11 | 12.21 | $12.26 | — |
| 2024-03-08 | 12.20 | $12.32 | — |
| 2024-03-07 | 12.18 | $12.43 | — |
| 2024-03-06 | 12.15 | $12.29 | — |
| 2024-03-05 | 12.13 | $12.16 | — |
| 2024-03-04 | 12.12 | $12.34 | — |
| 2024-03-01 | 12.09 | $12.33 | — |
| 2024-02-29 | 12.06 | $12.23 | — |
| 2024-02-28 | 12.03 | $12.16 | — |
| 2024-02-27 | 12.01 | $12.15 | — |
| 2024-02-26 | 11.99 | $12.12 | — |
| 2024-02-23 | 11.97 | $12.10 | — |
| 2024-02-22 | 11.95 | $12.10 | — |
| 2024-02-21 | 11.92 | $11.89 | — |
| 2024-02-20 | 11.92 | $11.96 | — |
| 2024-02-16 | 11.90 | $12.05 | — |
| 2024-02-15 | 11.88 | $12.09 | — |
| 2024-02-14 | 11.85 | $12.02 | — |
| 2024-02-13 | 11.82 | $11.85 | — |
| 2024-02-12 | 11.81 | $12.04 | — |
| 2024-02-09 | 11.78 | $12.05 | — |
| 2024-02-08 | 11.74 | $12.03 | — |
| 2024-02-07 | 11.70 | $11.95 | — |
| 2024-02-06 | 11.67 | $11.81 | — |
| 2024-02-05 | 11.65 | $11.72 | — |
| 2024-02-02 | 11.63 | $11.83 | — |
| 2024-02-01 | 11.61 | $11.75 | — |
| 2024-01-31 | 11.59 | $11.55 | — |
| 2024-01-30 | 11.58 | $11.74 | — |
| 2024-01-29 | 11.56 | $11.77 | — |
| 2024-01-26 | 11.54 | $11.58 | — |
| 2024-01-25 | 11.53 | $11.63 | — |
| 2024-01-24 | 11.52 | $11.60 | — |
| 2024-01-23 | 11.51 | $11.69 | — |
| 2024-01-22 | 11.50 | $11.69 | — |
| 2024-01-19 | 11.48 | $11.57 | — |
| 2024-01-18 | 11.47 | $11.47 | — |
| 2024-01-17 | 11.48 | $11.35 | — |
| 2024-01-16 | 11.49 | $11.44 | — |
| 2024-01-12 | 11.50 | $11.50 | — |
| 2024-01-11 | 11.50 | $11.54 | — |
| 2024-01-10 | 11.50 | $11.53 | — |
| 2024-01-09 | 11.49 | $11.49 | — |
| 2024-01-08 | 11.48 | $11.48 | — |
| 2024-01-05 | 11.48 | $11.26 | — |
| 2024-01-04 | 11.49 | $11.26 | — |
| 2024-01-03 | 11.50 | $11.25 | — |
| 2024-01-02 | 11.50 | $11.49 | — |
| 2023-12-29 | 11.49 | $11.68 | — |
| 2023-12-28 | 11.45 | $11.75 | — |
| 2023-12-27 | 11.40 | $11.75 | — |
| 2023-12-26 | 11.34 | $11.73 | — |
| 2023-12-22 | 11.28 | $11.66 | — |
| 2023-12-21 | 11.22 | $11.58 | — |
| 2023-12-20 | 11.17 | $11.38 | — |
| 2023-12-19 | 11.13 | $11.59 | — |
| 2023-12-18 | 11.06 | $11.48 | — |
| 2023-12-15 | 11.00 | $11.43 | — |
| 2023-12-14 | 10.94 | $11.46 | — |
| 2023-12-13 | 10.87 | $11.30 | — |
| 2023-12-12 | 10.81 | $11.10 | — |
| 2023-12-11 | 10.77 | $11.04 | — |
| 2023-12-08 | 10.73 | $10.90 | — |
| 2023-12-07 | 10.69 | $10.86 | — |
| 2023-12-06 | 10.65 | $10.82 | — |
| 2023-12-05 | 10.62 | $10.85 | — |
| 2023-12-04 | 10.58 | $10.94 | — |
| 2023-12-01 | 10.52 | $10.96 | — |
| 2023-11-30 | 10.46 | $10.77 | — |
| 2023-11-29 | 10.40 | $10.70 | — |
| 2023-11-28 | 10.35 | $10.58 | — |
| 2023-11-27 | 10.31 | $10.61 | — |
| 2023-11-24 | 10.25 | $10.63 | — |
| 2023-11-22 | 10.19 | $10.57 | — |
| 2023-11-21 | 10.13 | $10.51 | — |
| 2023-11-20 | 10.07 | $10.50 | — |
| 2023-11-17 | 10.01 | $10.42 | — |
| 2023-11-16 | 9.95 | $10.34 | — |
| 2023-11-15 | 9.90 | $10.38 | — |
| 2023-11-14 | 9.84 | $10.34 | — |
| 2023-11-13 | 9.79 | $10.00 | — |
| 2023-11-10 | 9.77 | $9.98 | — |
| 2023-11-09 | 9.75 | $9.87 | — |
| 2023-11-08 | 9.74 | $9.99 | — |
| 2023-11-07 | 9.72 | $10.01 | — |
| 2023-11-06 | 9.70 | $9.88 | — |
| 2023-11-03 | 9.70 | $9.96 | — |
| 2023-11-02 | 9.69 | $9.69 | — |
| 2023-11-01 | 9.70 | $9.53 | — |
| 2023-10-31 | 9.74 | $9.47 | — |
| 2023-10-30 | 9.78 | $9.39 | — |
| 2023-10-27 | 9.83 | $9.35 | — |
| 2023-10-26 | 9.89 | $9.44 | — |
| 2023-10-25 | 9.95 | $9.53 | — |
| 2023-10-24 | 10.00 | $9.75 | — |
| 2023-10-23 | 10.03 | $9.71 | — |
| 2023-10-20 | 10.06 | $9.74 | — |
| 2023-10-19 | 10.10 | $9.87 | — |
| 2023-10-18 | 10.12 | $10.00 | — |
| 2023-10-17 | 10.14 | $10.22 | — |
| 2023-10-16 | 10.13 | $10.17 | — |
| 2023-10-13 | 10.13 | $10.01 | — |
| 2023-10-12 | 10.14 | $10.11 | — |
| 2023-10-11 | 10.15 | $10.27 | — |
| 2023-10-10 | 10.15 | $10.26 | — |
| 2023-10-09 | 10.15 | $10.18 | — |
| 2023-10-06 | 10.16 | $10.13 | — |
| 2023-10-05 | 10.17 | $9.98 | — |
| 2023-10-04 | 10.20 | $10.04 | — |
| 2023-10-03 | 10.24 | $9.95 | — |
| 2023-10-02 | 10.28 | $10.16 | — |
| 2023-09-29 | 10.31 | $10.20 | — |
| 2023-09-28 | 10.34 | $10.21 | — |
| 2023-09-27 | 10.36 | $10.09 | — |
| 2023-09-26 | 10.41 | $10.01 | — |
| 2023-09-25 | 10.46 | $10.14 | — |
| 2023-09-22 | 10.51 | $10.11 | — |
| 2023-09-21 | 10.55 | $10.13 | — |
| 2023-09-20 | 10.60 | $10.35 | — |
| 2023-09-19 | 10.63 | $10.42 | — |
| 2023-09-18 | 10.65 | $10.45 | — |
| 2023-09-15 | 10.67 | $10.48 | — |
| 2023-09-14 | 10.68 | $10.60 | — |
| 2023-09-13 | 10.69 | $10.58 | — |
| 2023-09-12 | 10.70 | $10.63 | — |
| 2023-09-11 | 10.70 | $10.71 | — |
| 2023-09-08 | 10.69 | $10.64 | — |
| 2023-09-07 | 10.70 | $10.74 | — |
| 2023-09-06 | 10.69 | $10.83 | — |
| 2023-09-05 | 10.68 | $10.82 | — |
| 2023-09-01 | 10.67 | $10.93 | — |
| 2023-08-31 | 10.65 | $10.84 | — |
| 2023-08-30 | 10.63 | $10.80 | — |
| 2023-08-29 | 10.63 | $10.73 | — |
| 2023-08-28 | 10.63 | $10.56 | — |
| 2023-08-25 | 10.65 | $10.49 | — |
| 2023-08-24 | 10.69 | $10.43 | — |
| 2023-08-23 | 10.73 | $10.61 | — |
| 2023-08-22 | 10.76 | $10.50 | — |
| 2023-08-21 | 10.81 | $10.52 | — |
| 2023-08-18 | 10.85 | $10.48 | — |
| 2023-08-17 | 10.91 | $10.49 | — |
| 2023-08-16 | 10.96 | $10.62 | — |
| 2023-08-15 | 11.01 | $10.72 | — |
| 2023-08-14 | 11.05 | $10.85 | — |
| 2023-08-11 | 11.09 | $10.78 | — |
| 2023-08-10 | 11.13 | $10.85 | — |
| 2023-08-09 | 11.17 | $10.83 | — |
| 2023-08-08 | 11.21 | $10.91 | — |
| 2023-08-07 | 11.25 | $11.05 | — |
| 2023-08-04 | 11.27 | $10.97 | — |
| 2023-08-03 | 11.30 | $11.03 | — |
| 2023-08-02 | 11.32 | $11.13 | — |
| 2023-08-01 | 11.33 | $11.37 | — |
| 2023-07-31 | 11.32 | $11.41 | — |
| 2023-07-28 | 11.31 | $11.38 | — |
| 2023-07-27 | 11.29 | $11.28 | — |
| 2023-07-26 | 11.28 | $11.37 | — |
| 2023-07-25 | 11.26 | $11.36 | — |
| 2023-07-24 | 11.24 | $11.27 | — |
| 2023-07-21 | 11.22 | $11.31 | — |
| 2023-07-20 | 11.20 | $11.29 | — |
| 2023-07-19 | 11.18 | $11.48 | — |
| 2023-07-18 | 11.14 | $11.46 | — |
| 2023-07-17 | 11.09 | $11.41 | — |
| 2023-07-14 | 11.05 | $11.32 | — |
| 2023-07-13 | 11.02 | $11.36 | — |
| 2023-07-12 | 10.98 | $11.26 | — |
| 2023-07-11 | 10.94 | $11.20 | — |
| 2023-07-10 | 10.91 | $11.08 | — |
| 2023-07-07 | 10.89 | $10.87 | — |
| 2023-07-06 | 10.89 | $10.85 | — |
| 2023-07-05 | 10.89 | $10.96 | — |
| 2023-07-03 | 10.87 | $11.04 | — |
| 2023-06-30 | 10.85 | $11.05 | — |
| 2023-06-29 | 10.82 | $10.94 | — |
| 2023-06-28 | 10.80 | $10.91 | — |
| 2023-06-27 | 10.77 | $10.88 | — |
| 2023-06-26 | 10.75 | $10.73 | — |
| 2023-06-23 | 10.74 | $10.72 | — |
| 2023-06-22 | 10.72 | $10.82 | — |
| 2023-06-21 | 10.70 | $10.83 | — |
| 2023-06-20 | 10.67 | $10.88 | — |
| 2023-06-16 | 10.63 | $10.94 | — |
| 2023-06-15 | 10.58 | $10.99 | — |
| 2023-06-14 | 10.53 | $10.86 | — |
| 2023-06-13 | 10.49 | $10.86 | — |
| 2023-06-12 | 10.44 | $10.73 | — |
| 2023-06-09 | 10.40 | $10.61 | — |
| 2023-06-08 | 10.37 | $10.62 | — |
| 2023-06-07 | 10.34 | $10.55 | — |
| 2023-06-06 | 10.31 | $10.59 | — |
| 2023-06-05 | 10.28 | $10.53 | — |
| 2023-06-02 | 10.25 | $10.54 | — |
| 2023-06-01 | 10.22 | $10.32 | — |
| 2023-05-31 | 10.21 | $10.17 | — |
| 2023-05-30 | 10.21 | $10.24 | — |
| 2023-05-26 | 10.21 | $10.25 | — |
| 2023-05-25 | 10.20 | $10.10 | — |
| 2023-05-24 | 10.21 | $10.08 | — |
| 2023-05-23 | 10.22 | $10.17 | — |
| 2023-05-22 | 10.23 | $10.34 | — |
| 2023-05-19 | 10.21 | $10.30 | — |
| 2023-05-18 | 10.20 | $10.36 | — |
| 2023-05-17 | 10.19 | $10.25 | — |
| 2023-05-16 | 10.18 | $10.13 | — |
| 2023-05-15 | 10.19 | $10.30 | — |
| 2023-05-12 | 10.18 | $10.18 | — |
| 2023-05-11 | 10.18 | $10.18 | — |
| 2023-05-10 | 10.19 | $10.23 | — |
| 2023-05-09 | 10.19 | $10.17 | — |
| 2023-05-08 | 10.19 | $10.22 | — |
| 2023-05-05 | 10.19 | $10.22 | — |
| 2023-05-04 | 10.19 | $10.04 | — |
| 2023-05-03 | 10.21 | $10.05 | — |
| 2023-05-02 | 10.23 | $10.13 | — |
| 2023-05-01 | 10.24 | $10.21 | — |
| 2023-04-28 | 10.25 | $10.22 | — |
| 2023-04-27 | 10.25 | $10.15 | — |
| 2023-04-26 | 10.26 | $10.01 | — |
| 2023-04-25 | 10.29 | $10.10 | — |
| 2023-04-24 | 10.31 | $10.36 | — |
| 2023-04-21 | 10.30 | $10.35 | — |
| 2023-04-20 | 10.29 | $10.32 | — |
| 2023-04-19 | 10.28 | $10.37 | — |
| 2023-04-18 | 10.26 | $10.36 | — |
| 2023-04-17 | 10.24 | $10.34 | — |
| 2023-04-14 | 10.23 | $10.28 | — |
| 2023-04-13 | 10.22 | $10.34 | — |
| 2023-04-12 | 10.20 | $10.24 | — |
| 2023-04-11 | 10.19 | $10.26 | — |
| 2023-04-10 | 10.17 | $10.21 | — |
| 2023-04-06 | 10.16 | $10.15 | — |
| 2023-04-05 | 10.16 | $10.14 | — |
| 2023-04-04 | 10.15 | $10.31 | — |
| 2023-04-03 | 10.14 | $10.42 | — |
| 2023-03-31 | 10.11 | $10.46 | — |
| 2023-03-30 | 10.08 | $10.27 | — |
| 2023-03-29 | 10.07 | $10.23 | — |
| 2023-03-28 | 10.07 | $10.06 | — |
| 2023-03-27 | 10.08 | $10.03 | — |
| 2023-03-24 | 10.10 | $9.96 | — |
| 2023-03-23 | 10.12 | $9.97 | — |
| 2023-03-22 | 10.15 | $9.95 | — |
| 2023-03-21 | 10.18 | $10.16 | — |
| 2023-03-20 | 10.19 | $9.98 | — |
| 2023-03-17 | 10.22 | $9.87 | — |
| 2023-03-16 | 10.27 | $10.10 | — |
| 2023-03-15 | 10.30 | $9.92 | — |
| 2023-03-14 | 10.35 | $10.11 | — |
| 2023-03-13 | 10.39 | $9.91 | — |
| 2023-03-10 | 10.44 | $9.99 | — |
| 2023-03-09 | 10.50 | $10.25 | — |
| 2023-03-08 | 10.53 | $10.49 | — |
| 2023-03-07 | 10.53 | $10.47 | — |
| 2023-03-06 | 10.55 | $10.61 | — |
| 2023-03-03 | 10.54 | $10.71 | — |
| 2023-03-02 | 10.53 | $10.54 | — |
| 2023-03-01 | 10.54 | $10.40 | — |
| 2023-02-28 | 10.56 | $10.39 | — |
| 2023-02-27 | 10.58 | $10.40 | — |
| 2023-02-24 | 10.60 | $10.35 | — |
| 2023-02-23 | 10.63 | $10.49 | — |
| 2023-02-22 | 10.64 | $10.43 | — |
| 2023-02-21 | 10.66 | $10.44 | — |
| 2023-02-17 | 10.68 | $10.69 | — |
| 2023-02-16 | 10.67 | $10.74 | — |
| 2023-02-15 | 10.65 | $10.89 | — |
| 2023-02-14 | 10.62 | $10.72 | — |
| 2023-02-13 | 10.60 | $10.64 | — |
| 2023-02-10 | 10.59 | $10.53 | — |
| 2023-02-09 | 10.58 | $10.58 | — |
| 2023-02-08 | 10.57 | $10.66 | — |
| 2023-02-07 | 10.55 | $10.80 | — |
| 2023-02-06 | 10.51 | $10.67 | — |
| 2023-02-03 | 10.48 | $10.75 | — |
| 2023-02-02 | 10.44 | $10.92 | — |
| 2023-02-01 | 10.38 | $10.72 | — |
| 2023-01-31 | 10.33 | $10.54 | — |
| 2023-01-30 | 10.30 | $10.37 | — |
| 2023-01-27 | 10.28 | $10.52 | — |
| 2023-01-26 | 10.24 | $10.47 | — |
| 2023-01-25 | 10.20 | $10.37 | — |
| 2023-01-24 | 10.17 | $10.38 | — |
| 2023-01-23 | 10.14 | $10.44 | — |
| 2023-01-20 | 10.09 | $10.27 | — |
| 2023-01-19 | 10.07 | $10.07 | — |
| 2023-01-18 | 10.06 | $10.22 | — |
| 2023-01-17 | 10.03 | $10.35 | — |
| 2023-01-13 | 9.99 | $10.34 | — |
| 2023-01-12 | 9.95 | $10.26 | — |
| 2023-01-11 | 9.92 | $10.24 | — |
| 2023-01-10 | 9.89 | $10.08 | — |
| 2023-01-09 | 9.89 | $9.97 | — |
| 2023-01-06 | 9.90 | $9.98 | — |
| 2023-01-05 | 9.91 | $9.79 | — |
| 2023-01-04 | 9.95 | $9.92 | — |
| 2023-01-03 | 9.98 | $9.78 | — |
| 2022-12-30 | 10.04 | $9.83 | — |
| 2022-12-29 | 10.10 | $9.87 | — |
| 2022-12-28 | 10.16 | $9.66 | — |
| 2022-12-27 | 10.25 | $9.78 | — |
| 2022-12-23 | 10.34 | $9.82 | — |
| 2022-12-22 | 10.42 | $9.80 | — |
| 2022-12-21 | 10.52 | $9.96 | — |
| 2022-12-20 | 10.61 | $9.79 | — |
| 2022-12-19 | 10.72 | $9.75 | — |
| 2022-12-16 | 10.84 | $9.88 | — |
| 2022-12-15 | 10.95 | $9.97 | — |
| 2022-12-14 | 11.06 | $10.30 | — |
| 2022-12-13 | 11.14 | $10.34 | — |
| 2022-12-12 | 11.23 | $11.19 | — |
| 2022-12-09 | 11.23 | $11.03 | — |
| 2022-12-08 | 11.25 | $11.19 | — |
| 2022-12-07 | 11.25 | $11.09 | — |
| 2022-12-06 | 11.25 | $11.10 | — |
| 2022-12-05 | 11.26 | $11.31 | — |
| 2022-12-02 | 11.24 | $11.58 | — |
| 2022-12-01 | 11.18 | $11.59 | — |
| 2022-11-30 | 11.13 | $11.51 | — |
| 2022-11-29 | 11.07 | $11.11 | — |
| 2022-11-28 | 11.05 | $11.13 | — |
| 2022-11-25 | 11.03 | $11.28 | — |
| 2022-11-23 | 10.99 | $11.27 | — |
| 2022-11-22 | 10.95 | $11.18 | — |
| 2022-11-21 | 10.92 | $11.00 | — |
| 2022-11-18 | 10.90 | $11.06 | — |
| 2022-11-17 | 10.87 | $11.00 | — |
| 2022-11-16 | 10.84 | $11.15 | — |
| 2022-11-15 | 10.79 | $11.34 | — |
| 2022-11-14 | 10.72 | $11.13 | — |
| 2022-11-11 | 10.67 | $11.29 | — |
| 2022-11-10 | 10.59 | $11.13 | — |
| 2022-11-09 | 10.52 | $10.40 | — |
| 2022-11-08 | 10.53 | $10.66 | — |
| 2022-11-07 | 10.50 | $10.55 | — |
| 2022-11-04 | 10.48 | $10.51 | — |
| 2022-11-03 | 10.47 | $10.42 | — |
| 2022-11-02 | 10.47 | $10.40 | — |
| 2022-11-01 | 10.47 | $10.81 | — |
| 2022-10-31 | 10.43 | $10.82 | — |
| 2022-10-28 | 10.38 | $10.85 | — |
| 2022-10-27 | 10.34 | $10.59 | — |
| 2022-10-26 | 10.31 | $10.63 | — |
| 2022-10-25 | 10.28 | $10.62 | — |
| 2022-10-24 | 10.24 | $10.33 | — |
| 2022-10-21 | 10.23 | $10.28 | — |
| 2022-10-20 | 10.23 | $10.07 | — |
| 2022-10-19 | 10.25 | $10.16 | — |
| 2022-10-18 | 10.26 | $10.35 | — |
| 2022-10-17 | 10.25 | $10.20 | — |
| 2022-10-14 | 10.26 | $9.87 | — |
| 2022-10-13 | 10.31 | $10.20 | — |
| 2022-10-12 | 10.33 | $10.07 | — |
| 2022-10-11 | 10.37 | $10.11 | — |
| 2022-10-10 | 10.41 | $10.22 | — |
| 2022-10-07 | 10.44 | $10.38 | — |
| 2022-10-06 | 10.47 | $10.69 | — |
| 2022-10-05 | 10.47 | $10.72 | — |
| 2022-10-04 | 10.47 | $10.74 | — |
| 2022-10-03 | 10.46 | $10.35 | — |
| 2022-09-30 | 10.50 | $10.04 | — |
| 2022-09-29 | 10.57 | $10.14 | — |
| 2022-09-28 | 10.63 | $10.32 | — |
| 2022-09-27 | 10.68 | $10.01 | — |
| 2022-09-26 | 10.77 | $9.97 | — |
| 2022-09-23 | 10.87 | $10.10 | — |
| 2022-09-22 | 10.96 | $10.27 | — |
| 2022-09-21 | 11.04 | $10.59 | — |
| 2022-09-20 | 11.09 | $10.77 | — |
| 2022-09-19 | 11.13 | $10.94 | — |
| 2022-09-16 | 11.16 | $10.87 | — |
| 2022-09-15 | 11.20 | $11.05 | — |
| 2022-09-14 | 11.23 | $11.17 | — |
| 2022-09-13 | 11.24 | $11.11 | — |
| 2022-09-12 | 11.27 | $11.61 | — |
| 2022-09-09 | 11.25 | $11.50 | — |
| 2022-09-08 | 11.25 | $11.28 | — |
| 2022-09-07 | 11.26 | $11.12 | — |
| 2022-09-06 | 11.30 | $10.84 | — |
| 2022-09-02 | 11.36 | $10.85 | — |
| 2022-09-01 | 11.43 | $10.93 | — |
| 2022-08-31 | 11.49 | $11.03 | — |
| 2022-08-30 | 11.54 | $11.09 | — |
| 2022-08-29 | 11.59 | $11.17 | — |
| 2022-08-26 | 11.63 | $11.28 | — |
| 2022-08-25 | 11.66 | $11.71 | — |
| 2022-08-24 | 11.65 | $11.54 | — |
| 2022-08-23 | 11.65 | $11.43 | — |
| 2022-08-22 | 11.66 | $11.39 | — |
| 2022-08-19 | 11.67 | $11.66 | — |
| 2022-08-18 | 11.64 | $11.86 | — |
| 2022-08-17 | 11.60 | $11.78 | — |
| 2022-08-16 | 11.55 | $11.96 | — |
| 2022-08-15 | 11.48 | $11.97 | — |
| 2022-08-12 | 11.41 | $11.94 | — |
| 2022-08-11 | 11.32 | $11.75 | — |
| 2022-08-10 | 11.25 | $11.80 | — |
| 2022-08-09 | 11.16 | $11.41 | — |
| 2022-08-08 | 11.11 | $11.62 | — |
| 2022-08-05 | 11.02 | $11.54 | — |
| 2022-08-04 | 10.94 | $11.48 | — |
| 2022-08-03 | 10.86 | $11.50 | — |
| 2022-08-02 | 10.78 | $11.28 | — |
| 2022-08-01 | 10.71 | $11.25 | — |
| 2022-07-29 | 10.63 | $11.30 | — |
| 2022-07-28 | 10.55 | $11.17 | — |
| 2022-07-27 | 10.47 | $10.88 | — |
| 2022-07-26 | 10.42 | $10.51 | — |
| 2022-07-25 | 10.40 | $10.67 | — |
| 2022-07-22 | 10.37 | $10.70 | — |
| 2022-07-21 | 10.32 | $10.89 | — |
| 2022-07-20 | 10.26 | $10.71 | — |
| 2022-07-19 | 10.21 | $10.49 | — |
| 2022-07-18 | 10.18 | $10.13 | — |
| 2022-07-15 | 10.18 | $10.18 | — |
| 2022-07-14 | 10.17 | $9.97 | — |
| 2022-07-13 | 10.18 | $10.07 | — |
| 2022-07-12 | 10.18 | $10.10 | — |
| 2022-07-11 | 10.18 | $10.27 | — |
| 2022-07-08 | 10.16 | $10.44 | — |
| 2022-07-07 | 10.13 | $10.48 | — |
| 2022-07-06 | 10.10 | $10.24 | — |
| 2022-07-05 | 10.10 | $10.27 | — |
| 2022-07-01 | 10.09 | $10.12 | — |
| 2022-06-30 | 10.10 | $9.99 | — |
| 2022-06-29 | 10.13 | $10.08 | — |
| 2022-06-28 | 10.15 | $10.14 | — |
| 2022-06-27 | 10.17 | $10.41 | — |
| 2022-06-24 | 10.16 | $10.46 | — |
| 2022-06-23 | 10.15 | $10.08 | — |
| 2022-06-22 | 10.17 | $9.85 | — |
| 2022-06-21 | 10.22 | $9.84 | — |
| 2022-06-17 | 10.26 | $9.67 | — |
| 2022-06-16 | 10.33 | $9.49 | — |
| 2022-06-15 | 10.42 | $9.99 | — |
| 2022-06-14 | 10.46 | $9.79 | — |
| 2022-06-13 | 10.52 | $9.81 | — |
| 2022-06-10 | 10.58 | $10.29 | — |
| 2022-06-09 | 10.59 | $10.64 | — |
| 2022-06-08 | 10.57 | $10.89 | — |
| 2022-06-07 | 10.52 | $10.99 | — |
| 2022-06-06 | 10.45 | $10.85 | — |
| 2022-06-03 | 10.40 | $10.79 | — |
| 2022-06-02 | 10.36 | $10.95 | — |
| 2022-06-01 | 10.30 | $10.51 | — |
| 2022-05-31 | 10.28 | $10.61 | — |
| 2022-05-27 | 10.26 | $10.79 | — |
| 2022-05-26 | 10.23 | $10.43 | — |
| 2022-05-25 | 10.23 | $10.13 | — |
| 2022-05-24 | 10.27 | $9.95 | — |
| 2022-05-23 | 10.34 | $10.19 | — |
| 2022-05-20 | 10.38 | $10.12 | — |
| 2022-05-19 | 10.44 | $10.07 | — |
| 2022-05-18 | 10.52 | $9.92 | — |
| 2022-05-17 | 10.62 | $10.40 | — |
| 2022-05-16 | 10.68 | $10.19 | — |
| 2022-05-13 | 10.77 | $10.41 | — |
| 2022-05-12 | 10.85 | $9.98 | — |
| 2022-05-11 | 10.97 | $9.81 | — |
| 2022-05-10 | 11.13 | $10.11 | — |
| 2022-05-09 | 11.27 | $10.03 | — |
| 2022-05-06 | 11.42 | $10.59 | — |
| 2022-05-05 | 11.53 | $10.93 | — |
| 2022-05-04 | 11.61 | $11.52 | — |
| 2022-05-03 | 11.64 | $11.22 | — |
| 2022-05-02 | 11.71 | $11.33 | — |
| 2022-04-29 | 11.78 | $11.18 | — |
| 2022-04-28 | 11.86 | $11.55 | — |
| 2022-04-27 | 11.92 | $11.30 | — |
| 2022-04-26 | 12.01 | $11.31 | — |
| 2022-04-25 | 12.10 | $11.72 | — |
| 2022-04-22 | 12.16 | $11.55 | — |
| 2022-04-21 | 12.24 | $11.84 | — |
| 2022-04-20 | 12.29 | $12.19 | — |
| 2022-04-19 | 12.32 | $12.25 | — |
| 2022-04-18 | 12.33 | $11.93 | — |
| 2022-04-14 | 12.39 | $12.06 | — |
| 2022-04-13 | 12.43 | $12.26 | — |
| 2022-04-12 | 12.45 | $11.97 | — |
| 2022-04-11 | 12.49 | $12.05 | — |
| 2022-04-08 | 12.53 | $12.19 | — |
| 2022-04-07 | 12.55 | $12.33 | — |
| 2022-04-06 | 12.55 | $12.31 | — |
| 2022-04-05 | 12.56 | $12.57 | — |
| 2022-04-04 | 12.53 | $12.84 | — |
| 2022-04-01 | 12.47 | $12.70 | — |
| 2022-03-31 | 12.42 | $12.62 | — |
| 2022-03-30 | 12.38 | $12.81 | — |
| 2022-03-29 | 12.32 | $12.99 | — |
| 2022-03-28 | 12.23 | $12.66 | — |
| 2022-03-25 | 12.18 | $12.53 | — |
| 2022-03-24 | 12.15 | $12.60 | — |
| 2022-03-23 | 12.10 | $12.40 | — |
| 2022-03-22 | 12.07 | $12.62 | — |
| 2022-03-21 | 12.02 | $12.44 | — |
| 2022-03-18 | 11.98 | $12.59 | — |
| 2022-03-17 | 11.93 | $12.30 | — |
| 2022-03-16 | 11.91 | $12.07 | — |
| 2022-03-15 | 11.91 | $11.59 | — |
| 2022-03-14 | 11.97 | $11.30 | — |
| 2022-03-11 | 12.06 | $11.49 | — |
| 2022-03-10 | 12.13 | $11.81 | — |
| 2022-03-09 | 12.19 | $11.93 | — |
| 2022-03-08 | 12.23 | $11.49 | — |
| 2022-03-07 | 12.33 | $11.47 | — |
| 2022-03-04 | 12.43 | $12.01 | — |
| 2022-03-03 | 12.48 | $12.32 | — |
| 2022-03-02 | 12.51 | $12.63 | — |
| 2022-03-01 | 12.50 | $12.40 | — |
| 2022-02-28 | 12.52 | $12.59 | — |
| 2022-02-25 | 12.52 | $12.59 | — |
| 2022-02-24 | 12.52 | $12.33 | — |
| 2022-02-23 | 12.54 | $11.81 | — |
| 2022-02-22 | 12.61 | $12.12 | — |
| 2022-02-18 | 12.66 | $12.28 | — |
| 2022-02-17 | 12.69 | $12.44 | — |
| 2022-02-16 | 12.70 | $12.85 | — |
| 2022-02-15 | 12.68 | $12.90 | — |
| 2022-02-14 | 12.65 | $12.55 | — |
| 2022-02-11 | 12.66 | $12.60 | — |
| 2022-02-10 | 12.67 | $12.95 | — |
| 2022-02-09 | 12.64 | $13.16 | — |
| 2022-02-08 | 12.60 | $12.82 | — |
| 2022-02-07 | 12.60 | $12.68 | — |
| 2022-02-04 | 12.61 | $12.68 | — |
| 2022-02-03 | 12.63 | $12.47 | — |
| 2022-02-02 | 12.67 | $12.86 | — |
| 2022-02-01 | 12.69 | $12.91 | — |
| 2022-01-31 | 12.70 | $12.75 | — |
| 2022-01-28 | 12.75 | $12.23 | — |
| 2022-01-27 | 12.85 | $11.86 | — |
| 2022-01-26 | 13.00 | $12.02 | — |
| 2022-01-25 | 13.15 | $12.15 | — |
| 2022-01-24 | 13.30 | $12.55 | — |
| 2022-01-21 | 13.42 | $12.36 | — |
| 2022-01-20 | 13.57 | $12.69 | — |
| 2022-01-19 | 13.70 | $12.83 | — |
| 2022-01-18 | 13.82 | $12.90 | — |
| 2022-01-14 | 13.94 | $13.23 | — |
| 2022-01-13 | 14.03 | $13.30 | — |
| 2022-01-12 | 14.12 | $13.66 | — |
| 2022-01-11 | 14.17 | $13.71 | — |
| 2022-01-10 | 14.25 | $13.55 | — |
| 2022-01-07 | 14.35 | $13.56 | — |
| 2022-01-06 | 14.48 | $13.83 | — |
| 2022-01-05 | 14.60 | $13.78 | — |
| 2022-01-04 | 14.74 | $14.33 | — |
| 2022-01-03 | 14.84 | $14.54 | — |
| 2021-12-31 | 14.94 | $14.70 | — |
| 2021-12-30 | 15.04 | $14.74 | — |
| 2021-12-29 | 15.14 | $14.71 | — |
| 2021-12-28 | 15.27 | $14.68 | — |
| 2021-12-27 | 15.41 | $14.78 | — |
| 2021-12-23 | 15.56 | $14.63 | — |
| 2021-12-22 | 15.74 | $14.52 | — |
| 2021-12-21 | 15.95 | $14.40 | — |
| 2021-12-20 | 16.19 | $13.99 | — |
| 2021-12-17 | 16.49 | $14.20 | — |
| 2021-12-16 | 16.79 | $14.14 | — |
| 2021-12-15 | 17.13 | $14.42 | — |
| 2021-12-14 | 17.45 | $14.11 | — |
| 2021-12-13 | 17.83 | $17.56 | — |
| 2021-12-10 | 17.88 | $17.66 | — |
| 2021-12-09 | 17.93 | $17.69 | — |
| 2021-12-08 | 17.99 | $18.06 | — |
| 2021-12-07 | 18.01 | $17.81 | — |
| 2021-12-06 | 18.06 | $17.27 | — |
| 2021-12-03 | 18.17 | $17.23 | — |
| 2021-12-02 | 18.28 | $17.69 | — |
| 2021-12-01 | 18.36 | $17.36 | — |
| 2021-11-30 | 18.48 | $17.84 | — |
| 2021-11-29 | 18.56 | $18.32 | — |
| 2021-11-26 | 18.59 | $18.08 | — |
| 2021-11-24 | 18.64 | $18.38 | — |
| 2021-11-23 | 18.66 | $18.21 | — |
| 2021-11-22 | 18.70 | $18.34 | — |
| 2021-11-19 | 18.73 | $18.67 | — |
| 2021-11-18 | 18.73 | $18.74 | — |
| 2021-11-17 | 18.71 | $18.86 | — |
| 2021-11-16 | 18.69 | $18.99 | — |
| 2021-11-15 | 18.64 | $18.75 | — |
| 2021-11-12 | 18.62 | $18.83 | — |
| 2021-11-11 | 18.58 | $18.63 | — |
| 2021-11-10 | 18.56 | $18.62 | — |
| 2021-11-09 | 18.54 | $18.96 | — |
| 2021-11-08 | 18.48 | $18.90 | — |
| 2021-11-05 | 18.41 | $18.78 | — |
| 2021-11-04 | 18.35 | $18.75 | — |
| 2021-11-03 | 18.29 | $18.59 | — |
| 2021-11-02 | 18.24 | $18.55 | — |
| 2021-11-01 | 18.18 | $18.56 | — |
| 2021-10-29 | 18.12 | $18.38 | — |
| 2021-10-28 | 18.07 | $18.31 | — |
| 2021-10-27 | 18.03 | $18.08 | — |
| 2021-10-26 | 18.00 | $18.38 | — |
| 2021-10-25 | 17.94 | $18.42 | — |
| 2021-10-22 | 17.87 | $18.38 | — |
| 2021-10-21 | 17.81 | $18.43 | — |
| 2021-10-20 | 17.74 | $18.22 | — |
| 2021-10-19 | 17.69 | $18.17 | — |
| 2021-10-18 | 17.64 | $18.08 | — |
| 2021-10-15 | 17.60 | $17.96 | — |
| 2021-10-14 | 17.58 | $17.93 | — |
| 2021-10-13 | 17.55 | $17.62 | — |
| 2021-10-12 | 17.56 | $17.43 | — |
| 2021-10-11 | 17.59 | $17.33 | — |
| 2021-10-08 | 17.63 | $17.49 | — |
| 2021-10-07 | 17.66 | $17.66 | — |
| 2021-10-06 | 17.68 | $17.43 | — |
| 2021-10-05 | 17.72 | $17.32 | — |
| 2021-10-04 | 17.77 | $17.13 | — |
| 2021-10-01 | 17.85 | $17.50 | — |
| 2021-09-30 | 17.90 | $17.41 | — |
| 2021-09-29 | 17.96 | $17.46 | — |
| 2021-09-28 | 18.02 | $17.52 | — |
| 2021-09-27 | 18.08 | $18.04 | — |
| 2021-09-24 | 18.09 | $18.22 | — |
| 2021-09-23 | 18.08 | $18.25 | — |
| 2021-09-22 | 18.07 | $18.02 | — |
| 2021-09-21 | 18.08 | $17.84 | — |
| 2021-09-20 | 18.11 | $17.79 | — |
| 2021-09-17 | 18.13 | $18.07 | — |
| 2021-09-16 | 18.13 | $18.14 | — |
| 2021-09-15 | 18.12 | $18.03 | — |
| 2021-09-14 | 18.11 | $17.94 | — |
| 2021-09-13 | 18.11 | $17.97 | — |
| 2021-09-10 | 18.11 | $18.08 | — |
| 2021-09-09 | 18.09 | $18.19 | — |
| 2021-09-08 | 18.06 | $18.19 | — |
| 2021-09-07 | 18.03 | $18.30 | — |
| 2021-09-03 | 17.98 | $18.47 | — |
| 2021-09-02 | 17.91 | $18.41 | — |
| 2021-09-01 | 17.85 | $18.30 | — |
| 2021-08-31 | 17.79 | $18.20 | — |
| 2021-08-30 | 17.74 | $18.28 | — |
| 2021-08-27 | 17.67 | $18.19 | — |
| 2021-08-26 | 17.62 | $17.95 | — |
| 2021-08-25 | 17.58 | $18.04 | — |
| 2021-08-24 | 17.53 | $17.91 | — |
| 2021-08-23 | 17.49 | $17.67 | — |
| 2021-08-20 | 17.47 | $17.45 | — |
| 2021-08-19 | 17.47 | $17.28 | — |
| 2021-08-18 | 17.49 | $17.24 | — |
| 2021-08-17 | 17.51 | $17.32 | — |
| 2021-08-16 | 17.53 | $17.46 | — |
| 2021-08-13 | 17.52 | $17.57 | — |
| 2021-08-12 | 17.51 | $17.59 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.61
2026-08-10
Close Price
$11.87
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.48
Average
12.09
Maximum
18.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.61 | $11.87 | — |
| 2026-08-07 | 11.55 | $11.87 | — |
| 2026-08-06 | 11.48 | $11.62 | — |
| 2026-08-05 | 11.45 | $11.75 | — |
| 2026-08-04 | 11.40 | $11.81 | — |
| 2026-08-03 | 11.32 | $11.53 | — |
| 2026-07-31 | 11.28 | $11.30 | — |
| 2026-07-30 | 11.29 | $11.26 | — |
| 2026-07-29 | 11.32 | $10.99 | — |
| 2026-07-28 | 11.40 | $11.18 | — |
| 2026-07-27 | 11.45 | $11.31 | — |
| 2026-07-24 | 11.49 | $11.29 | — |
| 2026-07-23 | 11.54 | $11.45 | — |
| 2026-07-22 | 11.56 | $11.42 | — |
| 2026-07-21 | 11.60 | $11.49 | — |
| 2026-07-20 | 11.62 | $11.32 | — |
| 2026-07-17 | 11.69 | $11.31 | — |
| 2026-07-16 | 11.76 | $11.40 | — |
| 2026-07-15 | 11.83 | $11.58 | — |
| 2026-07-14 | 11.87 | $11.69 | — |
| 2026-07-13 | 11.90 | $11.61 | — |
| 2026-07-10 | 11.94 | $11.79 | — |
| 2026-07-09 | 11.95 | $11.90 | — |
| 2026-07-08 | 11.95 | $11.73 | — |
| 2026-07-07 | 11.97 | $11.77 | — |
| 2026-07-06 | 11.99 | $11.95 | — |
| 2026-07-02 | 11.97 | $11.87 | — |
| 2026-07-01 | 11.96 | $12.06 | — |
| 2026-06-30 | 11.92 | $12.16 | — |
| 2026-06-29 | 11.84 | $11.96 | — |
| 2026-06-26 | 11.79 | $11.73 | — |
| 2026-06-25 | 11.78 | $11.75 | — |
| 2026-06-24 | 11.76 | $11.70 | — |
| 2026-06-23 | 11.75 | $11.61 | — |
| 2026-06-22 | 11.76 | $11.78 | — |
| 2026-06-18 | 11.73 | $11.77 | — |
| 2026-06-17 | 11.69 | $11.67 | — |
| 2026-06-16 | 11.67 | $11.73 | — |
| 2026-06-15 | 11.63 | $11.84 | — |
| 2026-06-12 | 11.56 | $11.60 | — |
| 2026-06-11 | 11.53 | $11.57 | — |
| 2026-06-10 | 11.51 | $11.19 | — |
| 2026-06-09 | 11.55 | $11.40 | — |
| 2026-06-08 | 11.56 | $11.37 | — |
| 2026-06-05 | 11.57 | $11.36 | — |
| 2026-06-04 | 11.59 | $11.75 | — |
| 2026-06-03 | 11.52 | $11.61 | — |
| 2026-06-02 | 11.47 | $11.71 | — |
| 2026-06-01 | 11.39 | $11.60 | — |
| 2026-05-29 | 11.33 | $11.53 | — |
| 2026-05-28 | 11.26 | $11.45 | — |
| 2026-05-27 | 11.20 | $11.29 | — |
| 2026-05-26 | 11.16 | $11.36 | — |
| 2026-05-22 | 11.10 | $11.23 | — |
| 2026-05-21 | 11.06 | $11.11 | — |
| 2026-05-20 | 11.03 | $11.05 | — |
| 2026-05-19 | 11.01 | $10.80 | — |
| 2026-05-18 | 11.05 | $10.89 | — |
| 2026-05-15 | 11.06 | $10.94 | — |
| 2026-05-14 | 11.07 | $11.08 | — |
| 2026-05-13 | 11.05 | $11.00 | — |
| 2026-05-12 | 11.04 | $10.97 | — |
| 2026-05-11 | 11.04 | $11.05 | — |
| 2026-05-08 | 11.01 | $10.98 | — |
| 2026-05-07 | 11.00 | $11.07 | — |
| 2026-05-06 | 10.97 | $11.15 | — |
| 2026-05-05 | 10.91 | $10.98 | — |
| 2026-05-04 | 10.88 | $10.87 | — |
| 2026-05-01 | 10.86 | $10.86 | — |
| 2026-04-30 | 10.85 | $10.87 | — |
| 2026-04-29 | 10.82 | $10.58 | — |
| 2026-04-28 | 10.86 | $10.72 | — |
| 2026-04-27 | 10.87 | $10.91 | — |
| 2026-04-24 | 10.84 | $10.92 | — |
| 2026-04-23 | 10.80 | $10.90 | — |
| 2026-04-22 | 10.76 | $10.92 | — |
| 2026-04-21 | 10.71 | $10.91 | — |
| 2026-04-20 | 10.65 | $11.03 | — |
| 2026-04-17 | 10.55 | $10.96 | — |
| 2026-04-16 | 10.46 | $10.69 | — |
| 2026-04-15 | 10.40 | $10.69 | — |
| 2026-04-14 | 10.34 | $10.68 | — |
| 2026-04-13 | 10.27 | $10.59 | — |
| 2026-04-10 | 10.20 | $10.40 | — |
| 2026-04-09 | 10.17 | $10.45 | — |
| 2026-04-08 | 10.12 | $10.53 | — |
| 2026-04-07 | 10.05 | $10.20 | — |
| 2026-04-06 | 10.03 | $10.24 | — |
| 2026-04-02 | 10.01 | $10.18 | — |
| 2026-04-01 | 10.00 | $10.17 | — |
| 2026-03-31 | 9.98 | $10.06 | — |
| 2026-03-30 | 9.99 | $9.69 | — |
| 2026-03-27 | 10.08 | $9.84 | — |
| 2026-03-26 | 10.15 | $10.04 | — |
| 2026-03-25 | 10.20 | $10.29 | — |
| 2026-03-24 | 10.20 | $10.20 | — |
| 2026-03-23 | 10.22 | $10.18 | — |
| 2026-03-20 | 10.24 | $10.01 | — |
| 2026-03-19 | 10.31 | $10.28 | — |
| 2026-03-18 | 10.34 | $10.28 | — |
| 2026-03-17 | 10.37 | $10.36 | — |
| 2026-03-16 | 10.38 | $10.27 | — |
| 2026-03-13 | 10.42 | $10.12 | — |
| 2026-03-12 | 10.50 | $10.18 | — |
| 2026-03-11 | 10.58 | $10.46 | — |
| 2026-03-10 | 10.61 | $10.50 | — |
| 2026-03-09 | 10.64 | $10.61 | — |
| 2026-03-06 | 10.65 | $10.38 | — |
| 2026-03-05 | 10.71 | $10.63 | — |
| 2026-03-04 | 10.73 | $10.72 | — |
| 2026-03-03 | 10.73 | $10.66 | — |
| 2026-03-02 | 10.75 | $10.84 | — |
| 2026-02-27 | 10.73 | $10.85 | — |
| 2026-02-26 | 10.70 | $10.97 | — |
| 2026-02-25 | 10.65 | $10.87 | — |
| 2026-02-24 | 10.61 | $10.75 | — |
| 2026-02-23 | 10.59 | $10.59 | — |
| 2026-02-20 | 10.60 | $10.82 | — |
| 2026-02-19 | 10.56 | $10.78 | — |
| 2026-02-18 | 10.53 | $10.76 | — |
| 2026-02-17 | 10.49 | $10.68 | — |
| 2026-02-13 | 10.47 | $10.61 | — |
| 2026-02-12 | 10.46 | $10.47 | — |
| 2026-02-11 | 10.47 | $10.71 | — |
| 2026-02-10 | 10.44 | $10.66 | — |
| 2026-02-09 | 10.42 | $10.68 | — |
| 2026-02-06 | 10.39 | $10.56 | — |
| 2026-02-05 | 10.39 | $10.21 | — |
| 2026-02-04 | 10.45 | $10.33 | — |
| 2026-02-03 | 10.51 | $10.52 | — |
| 2026-02-02 | 10.53 | $10.54 | — |
| 2026-01-30 | 10.56 | $10.48 | — |
| 2026-01-29 | 10.60 | $10.68 | — |
| 2026-01-28 | 10.61 | $10.75 | — |
| 2026-01-27 | 10.61 | $10.84 | — |
| 2026-01-26 | 10.59 | $10.79 | — |
| 2026-01-23 | 10.58 | $10.78 | — |
| 2026-01-22 | 10.57 | $10.85 | — |
| 2026-01-21 | 10.54 | $10.81 | — |
| 2026-01-20 | 10.52 | $10.67 | — |
| 2026-01-16 | 10.54 | $10.90 | — |
| 2026-01-15 | 10.50 | $10.94 | — |
| 2026-01-14 | 10.46 | $10.86 | — |
| 2026-01-13 | 10.43 | $10.91 | — |
| 2026-01-12 | 10.38 | $10.86 | — |
| 2026-01-09 | 10.35 | $10.80 | — |
| 2026-01-08 | 10.32 | $10.67 | — |
| 2026-01-07 | 10.32 | $10.78 | — |
| 2026-01-06 | 10.29 | $10.84 | — |
| 2026-01-05 | 10.26 | $10.64 | — |
| 2026-01-02 | 10.27 | $10.55 | — |
| 2025-12-31 | 10.30 | $10.39 | — |
| 2025-12-30 | 10.38 | $10.50 | — |
| 2025-12-29 | 10.45 | $10.56 | — |
| 2025-12-26 | 10.52 | $10.61 | — |
| 2025-12-24 | 10.60 | $10.63 | — |
| 2025-12-23 | 10.70 | $10.61 | — |
| 2025-12-22 | 10.82 | $10.63 | — |
| 2025-12-19 | 10.96 | $10.54 | — |
| 2025-12-18 | 11.14 | $10.40 | — |
| 2025-12-17 | 11.39 | $10.32 | — |
| 2025-12-16 | 11.70 | $10.47 | — |
| 2025-12-15 | 12.03 | $10.51 | — |
| 2025-12-12 | 12.40 | $10.57 | — |
| 2025-12-11 | 12.83 | $10.77 | — |
| 2025-12-10 | 13.29 | $13.44 | — |
| 2025-12-09 | 13.26 | $13.31 | — |
| 2025-12-08 | 13.24 | $13.39 | — |
| 2025-12-05 | 13.21 | $13.43 | — |
| 2025-12-04 | 13.17 | $13.44 | — |
| 2025-12-03 | 13.12 | $13.34 | — |
| 2025-12-02 | 13.08 | $13.24 | — |
| 2025-12-01 | 13.06 | $13.26 | — |
| 2025-11-28 | 13.03 | $13.37 | — |
| 2025-11-26 | 12.97 | $13.24 | — |
| 2025-11-25 | 12.93 | $13.19 | — |
| 2025-11-24 | 12.90 | $12.92 | — |
| 2025-11-21 | 12.92 | $12.76 | — |
| 2025-11-20 | 12.97 | $12.60 | — |
| 2025-11-19 | 13.07 | $12.90 | — |
| 2025-11-18 | 13.13 | $12.84 | — |
| 2025-11-17 | 13.21 | $12.88 | — |
| 2025-11-14 | 13.29 | $13.06 | — |
| 2025-11-13 | 13.34 | $13.06 | — |
| 2025-11-12 | 13.41 | $13.41 | — |
| 2025-11-11 | 13.42 | $13.43 | — |
| 2025-11-10 | 13.42 | $13.46 | — |
| 2025-11-07 | 13.41 | $13.32 | — |
| 2025-11-06 | 13.44 | $13.19 | — |
| 2025-11-05 | 13.49 | $13.33 | — |
| 2025-11-04 | 13.53 | $13.27 | — |
| 2025-11-03 | 13.58 | $13.50 | — |
| 2025-10-31 | 13.59 | $13.55 | — |
| 2025-10-30 | 13.60 | $13.45 | — |
| 2025-10-29 | 13.63 | $13.63 | — |
| 2025-10-28 | 13.62 | $13.68 | — |
| 2025-10-27 | 13.60 | $13.80 | — |
| 2025-10-24 | 13.55 | $13.66 | — |
| 2025-10-23 | 13.52 | $13.60 | — |
| 2025-10-22 | 13.50 | $13.43 | — |
| 2025-10-21 | 13.52 | $13.61 | — |
| 2025-10-20 | 13.50 | $13.56 | — |
| 2025-10-17 | 13.48 | $13.41 | — |
| 2025-10-16 | 13.49 | $13.41 | — |
| 2025-10-15 | 13.51 | $13.55 | — |
| 2025-10-14 | 13.50 | $13.52 | — |
| 2025-10-13 | 13.49 | $13.49 | — |
| 2025-10-10 | 13.49 | $13.23 | — |
| 2025-10-09 | 13.54 | $13.56 | — |
| 2025-10-08 | 13.54 | $13.60 | — |
| 2025-10-07 | 13.52 | $13.47 | — |
| 2025-10-06 | 13.52 | $13.59 | — |
| 2025-10-03 | 13.50 | $13.50 | — |
| 2025-10-02 | 13.50 | $13.58 | — |
| 2025-10-01 | 13.48 | $13.44 | — |
| 2025-09-30 | 13.49 | $13.47 | — |
| 2025-09-29 | 13.49 | $13.49 | — |
| 2025-09-26 | 13.48 | $13.42 | — |
| 2025-09-25 | 13.49 | $13.30 | — |
| 2025-09-24 | 13.53 | $13.38 | — |
| 2025-09-23 | 13.55 | $13.51 | — |
| 2025-09-22 | 13.56 | $13.63 | — |
| 2025-09-19 | 13.53 | $13.55 | — |
| 2025-09-18 | 13.52 | $13.58 | — |
| 2025-09-17 | 13.50 | $13.44 | — |
| 2025-09-16 | 13.51 | $13.47 | — |
| 2025-09-15 | 13.51 | $13.54 | — |
| 2025-09-12 | 13.49 | $13.53 | — |
| 2025-09-11 | 13.48 | $13.65 | — |
| 2025-09-10 | 13.43 | $13.51 | — |
| 2025-09-09 | 13.41 | $13.49 | — |
| 2025-09-08 | 13.39 | $13.48 | — |
| 2025-09-05 | 13.37 | $13.38 | — |
| 2025-09-04 | 13.36 | $13.38 | — |
| 2025-09-03 | 13.36 | $13.31 | — |
| 2025-09-02 | 13.37 | $13.32 | — |
| 2025-08-29 | 13.37 | $13.39 | — |
| 2025-08-28 | 13.37 | $13.53 | — |
| 2025-08-27 | 13.33 | $13.43 | — |
| 2025-08-26 | 13.31 | $13.36 | — |
| 2025-08-25 | 13.29 | $13.26 | — |
| 2025-08-22 | 13.30 | $13.38 | — |
| 2025-08-21 | 13.29 | $13.20 | — |
| 2025-08-20 | 13.31 | $13.24 | — |
| 2025-08-19 | 13.32 | $13.27 | — |
| 2025-08-18 | 13.33 | $13.31 | — |
| 2025-08-15 | 13.33 | $13.22 | — |
| 2025-08-14 | 13.36 | $13.23 | — |
| 2025-08-13 | 13.38 | $13.35 | — |
| 2025-08-12 | 13.38 | $13.34 | — |
| 2025-08-11 | 13.39 | $13.16 | — |
| 2025-08-08 | 13.43 | $13.22 | — |
| 2025-08-07 | 13.47 | $13.28 | — |
| 2025-08-06 | 13.50 | $13.36 | — |
| 2025-08-05 | 13.51 | $13.34 | — |
| 2025-08-04 | 13.54 | $13.46 | — |
| 2025-08-01 | 13.54 | $13.27 | — |
| 2025-07-31 | 13.58 | $13.46 | — |
| 2025-07-30 | 13.58 | $13.60 | — |
| 2025-07-29 | 13.56 | $13.51 | — |
| 2025-07-28 | 13.55 | $13.56 | — |
| 2025-07-25 | 13.53 | $13.60 | — |
| 2025-07-24 | 13.49 | $13.48 | — |
| 2025-07-23 | 13.47 | $13.47 | — |
| 2025-07-22 | 13.46 | $13.36 | — |
| 2025-07-21 | 13.46 | $13.35 | — |
| 2025-07-18 | 13.46 | $13.44 | — |
| 2025-07-17 | 13.44 | $13.38 | — |
| 2025-07-16 | 13.43 | $13.27 | — |
| 2025-07-15 | 13.44 | $13.19 | — |
| 2025-07-14 | 13.47 | $13.34 | — |
| 2025-07-11 | 13.47 | $13.20 | — |
| 2025-07-10 | 13.50 | $13.34 | — |
| 2025-07-09 | 13.50 | $13.44 | — |
| 2025-07-08 | 13.48 | $13.36 | — |
| 2025-07-07 | 13.47 | $13.46 | — |
| 2025-07-03 | 13.44 | $13.53 | — |
| 2025-07-02 | 13.38 | $13.33 | — |
| 2025-07-01 | 13.36 | $13.28 | — |
| 2025-06-30 | 13.34 | $13.42 | — |
| 2025-06-27 | 13.28 | $13.38 | — |
| 2025-06-26 | 13.23 | $13.30 | — |
| 2025-06-25 | 13.18 | $13.18 | — |
| 2025-06-24 | 13.14 | $13.27 | — |
| 2025-06-23 | 13.08 | $13.05 | — |
| 2025-06-20 | 13.06 | $12.91 | — |
| 2025-06-18 | 13.06 | $12.94 | — |
| 2025-06-17 | 13.05 | $12.89 | — |
| 2025-06-16 | 13.05 | $12.97 | — |
| 2025-06-13 | 13.03 | $12.79 | — |
| 2025-06-12 | 13.04 | $12.93 | — |
| 2025-06-11 | 13.03 | $12.92 | — |
| 2025-06-10 | 13.01 | $12.90 | — |
| 2025-06-09 | 12.99 | $12.91 | — |
| 2025-06-06 | 12.96 | $12.99 | — |
| 2025-06-05 | 12.91 | $12.84 | — |
| 2025-06-04 | 12.87 | $12.88 | — |
| 2025-06-03 | 12.83 | $12.86 | — |
| 2025-06-02 | 12.78 | $12.75 | — |
| 2025-05-30 | 12.74 | $12.69 | — |
| 2025-05-29 | 12.70 | $12.58 | — |
| 2025-05-28 | 12.68 | $12.56 | — |
| 2025-05-27 | 12.66 | $12.62 | — |
| 2025-05-23 | 12.62 | $12.39 | — |
| 2025-05-22 | 12.62 | $12.42 | — |
| 2025-05-21 | 12.61 | $12.40 | — |
| 2025-05-20 | 12.60 | $12.70 | — |
| 2025-05-19 | 12.52 | $12.77 | — |
| 2025-05-16 | 12.42 | $12.77 | — |
| 2025-05-15 | 12.29 | $12.63 | — |
| 2025-05-14 | 12.17 | $12.64 | — |
| 2025-05-13 | 12.03 | $12.61 | — |
| 2025-05-12 | 11.87 | $12.39 | — |
| 2025-05-09 | 11.72 | $11.98 | — |
| 2025-05-08 | 11.64 | $11.96 | — |
| 2025-05-07 | 11.55 | $11.77 | — |
| 2025-05-06 | 11.49 | $11.68 | — |
| 2025-05-05 | 11.43 | $11.87 | — |
| 2025-05-02 | 11.32 | $11.87 | — |
| 2025-05-01 | 11.19 | $11.58 | — |
| 2025-04-30 | 11.11 | $11.55 | — |
| 2025-04-29 | 11.01 | $11.52 | — |
| 2025-04-28 | 10.91 | $11.46 | — |
| 2025-04-25 | 10.80 | $11.41 | — |
| 2025-04-24 | 10.69 | $11.33 | — |
| 2025-04-23 | 10.58 | $11.02 | — |
| 2025-04-22 | 10.52 | $10.76 | — |
| 2025-04-21 | 10.50 | $10.48 | — |
| 2025-04-17 | 10.54 | $10.77 | — |
| 2025-04-16 | 10.53 | $10.69 | — |
| 2025-04-15 | 10.53 | $10.87 | — |
| 2025-04-14 | 10.51 | $10.80 | — |
| 2025-04-11 | 10.49 | $10.69 | — |
| 2025-04-10 | 10.49 | $10.55 | — |
| 2025-04-09 | 10.53 | $10.94 | — |
| 2025-04-08 | 10.50 | $9.92 | — |
| 2025-04-07 | 10.68 | $10.09 | — |
| 2025-04-04 | 10.85 | $10.04 | — |
| 2025-04-03 | 11.06 | $10.77 | — |
| 2025-04-02 | 11.16 | $11.40 | — |
| 2025-04-01 | 11.14 | $11.20 | — |
| 2025-03-31 | 11.16 | $11.11 | — |
| 2025-03-28 | 11.20 | $11.14 | — |
| 2025-03-27 | 11.25 | $11.34 | — |
| 2025-03-26 | 11.26 | $11.52 | — |
| 2025-03-25 | 11.24 | $11.75 | — |
| 2025-03-24 | 11.17 | $11.76 | — |
| 2025-03-21 | 11.09 | $11.42 | — |
| 2025-03-20 | 11.07 | $11.38 | — |
| 2025-03-19 | 11.06 | $11.40 | — |
| 2025-03-18 | 11.04 | $11.18 | — |
| 2025-03-17 | 11.07 | $11.38 | — |
| 2025-03-14 | 11.07 | $11.15 | — |
| 2025-03-13 | 11.12 | $10.83 | — |
| 2025-03-12 | 11.24 | $11.09 | — |
| 2025-03-11 | 11.34 | $10.97 | — |
| 2025-03-10 | 11.48 | $10.94 | — |
| 2025-03-07 | 11.64 | $11.39 | — |
| 2025-03-06 | 11.75 | $11.33 | — |
| 2025-03-05 | 11.88 | $11.74 | — |
| 2025-03-04 | 11.96 | $11.61 | — |
| 2025-03-03 | 12.07 | $11.70 | — |
| 2025-02-28 | 12.19 | $11.96 | — |
| 2025-02-27 | 12.27 | $11.76 | — |
| 2025-02-26 | 12.41 | $12.01 | — |
| 2025-02-25 | 12.52 | $11.93 | — |
| 2025-02-24 | 12.66 | $12.06 | — |
| 2025-02-21 | 12.81 | $12.20 | — |
| 2025-02-20 | 12.94 | $12.61 | — |
| 2025-02-19 | 13.01 | $12.89 | — |
| 2025-02-18 | 13.04 | $13.13 | — |
| 2025-02-14 | 13.01 | $13.06 | — |
| 2025-02-13 | 13.00 | $13.02 | — |
| 2025-02-12 | 12.99 | $13.00 | — |
| 2025-02-11 | 12.99 | $13.05 | — |
| 2025-02-10 | 12.97 | $13.19 | — |
| 2025-02-07 | 12.92 | $13.03 | — |
| 2025-02-06 | 12.90 | $13.15 | — |
| 2025-02-05 | 12.85 | $13.10 | — |
| 2025-02-04 | 12.80 | $12.97 | — |
| 2025-02-03 | 12.78 | $12.86 | — |
| 2025-01-31 | 12.77 | $12.94 | — |
| 2025-01-30 | 12.74 | $13.02 | — |
| 2025-01-29 | 12.70 | $12.86 | — |
| 2025-01-28 | 12.68 | $12.93 | — |
| 2025-01-27 | 12.64 | $12.68 | — |
| 2025-01-24 | 12.65 | $13.13 | — |
| 2025-01-23 | 12.57 | $13.17 | — |
| 2025-01-22 | 12.48 | $13.09 | — |
| 2025-01-21 | 12.38 | $13.02 | — |
| 2025-01-17 | 12.28 | $12.79 | — |
| 2025-01-16 | 12.22 | $12.69 | — |
| 2025-01-15 | 12.17 | $12.57 | — |
| 2025-01-14 | 12.15 | $12.41 | — |
| 2025-01-13 | 12.15 | $12.29 | — |
| 2025-01-10 | 12.19 | $12.28 | — |
| 2025-01-08 | 12.24 | $12.44 | — |
| 2025-01-07 | 12.26 | $12.37 | — |
| 2025-01-06 | 12.31 | $12.55 | — |
| 2025-01-03 | 12.33 | $12.52 | — |
| 2025-01-02 | 12.36 | $12.30 | — |
| 2024-12-31 | 12.45 | $12.23 | — |
| 2024-12-30 | 12.57 | $12.30 | — |
| 2024-12-27 | 12.70 | $12.43 | — |
| 2024-12-26 | 12.82 | $12.59 | — |
| 2024-12-24 | 12.94 | $12.61 | — |
| 2024-12-23 | 13.07 | $12.51 | — |
| 2024-12-20 | 13.25 | $12.55 | — |
| 2024-12-19 | 13.45 | $12.33 | — |
| 2024-12-18 | 13.73 | $12.34 | — |
| 2024-12-17 | 14.05 | $12.86 | — |
| 2024-12-16 | 14.32 | $12.98 | — |
| 2024-12-13 | 14.61 | $12.94 | — |
| 2024-12-12 | 14.95 | $13.02 | — |
| 2024-12-11 | 15.33 | $15.01 | — |
| 2024-12-10 | 15.35 | $14.85 | — |
| 2024-12-09 | 15.40 | $15.07 | — |
| 2024-12-06 | 15.41 | $15.45 | — |
| 2024-12-05 | 15.34 | $15.32 | — |
| 2024-12-04 | 15.28 | $15.42 | — |
| 2024-12-03 | 15.19 | $15.16 | — |
| 2024-12-02 | 15.14 | $15.08 | — |
| 2024-11-29 | 15.09 | $15.11 | — |
| 2024-11-27 | 15.02 | $15.04 | — |
| 2024-11-26 | 14.95 | $15.14 | — |
| 2024-11-25 | 14.85 | $15.09 | — |
| 2024-11-22 | 14.75 | $15.04 | — |
| 2024-11-21 | 14.63 | $14.83 | — |
| 2024-11-20 | 14.53 | $14.55 | — |
| 2024-11-19 | 14.48 | $14.49 | — |
| 2024-11-18 | 14.42 | $14.30 | — |
| 2024-11-15 | 14.40 | $14.25 | — |
| 2024-11-14 | 14.38 | $14.44 | — |
| 2024-11-13 | 14.31 | $14.59 | — |
| 2024-11-12 | 14.20 | $14.61 | — |
| 2024-11-11 | 14.06 | $14.73 | — |
| 2024-11-08 | 13.88 | $14.60 | — |
| 2024-11-07 | 13.69 | $14.28 | — |
| 2024-11-06 | 13.53 | $13.93 | — |
| 2024-11-05 | 13.43 | $13.46 | — |
| 2024-11-04 | 13.40 | $13.19 | — |
| 2024-11-01 | 13.43 | $13.20 | — |
| 2024-10-31 | 13.45 | $13.20 | — |
| 2024-10-30 | 13.48 | $13.40 | — |
| 2024-10-29 | 13.47 | $13.45 | — |
| 2024-10-28 | 13.45 | $13.40 | — |
| 2024-10-25 | 13.44 | $13.32 | — |
| 2024-10-24 | 13.43 | $13.32 | — |
| 2024-10-23 | 13.43 | $13.20 | — |
| 2024-10-22 | 13.44 | $13.33 | — |
| 2024-10-21 | 13.44 | $13.39 | — |
| 2024-10-18 | 13.41 | $13.43 | — |
| 2024-10-17 | 13.37 | $13.36 | — |
| 2024-10-16 | 13.34 | $13.41 | — |
| 2024-10-15 | 13.29 | $13.36 | — |
| 2024-10-14 | 13.24 | $13.44 | — |
| 2024-10-11 | 13.17 | $13.35 | — |
| 2024-10-10 | 13.10 | $13.15 | — |
| 2024-10-09 | 13.06 | $13.12 | — |
| 2024-10-08 | 13.01 | $13.01 | — |
| 2024-10-07 | 12.99 | $12.92 | — |
| 2024-10-04 | 12.97 | $13.04 | — |
| 2024-10-03 | 12.93 | $12.87 | — |
| 2024-10-02 | 12.92 | $12.86 | — |
| 2024-10-01 | 12.90 | $12.81 | — |
| 2024-09-30 | 12.89 | $12.92 | — |
| 2024-09-27 | 12.86 | $12.89 | — |
| 2024-09-26 | 12.82 | $12.89 | — |
| 2024-09-25 | 12.77 | $12.89 | — |
| 2024-09-24 | 12.72 | $12.92 | — |
| 2024-09-23 | 12.65 | $12.88 | — |
| 2024-09-20 | 12.58 | $12.82 | — |
| 2024-09-19 | 12.51 | $12.83 | — |
| 2024-09-18 | 12.42 | $12.60 | — |
| 2024-09-17 | 12.36 | $12.60 | — |
| 2024-09-16 | 12.30 | $12.56 | — |
| 2024-09-13 | 12.23 | $12.48 | — |
| 2024-09-12 | 12.17 | $12.34 | — |
| 2024-09-11 | 12.13 | $12.23 | — |
| 2024-09-10 | 12.11 | $12.08 | — |
| 2024-09-09 | 12.11 | $12.01 | — |
| 2024-09-06 | 12.13 | $11.84 | — |
| 2024-09-05 | 12.18 | $12.01 | — |
| 2024-09-04 | 12.21 | $12.05 | — |
| 2024-09-03 | 12.24 | $12.06 | — |
| 2024-08-30 | 12.26 | $12.38 | — |
| 2024-08-29 | 12.22 | $12.28 | — |
| 2024-08-28 | 12.20 | $12.17 | — |
| 2024-08-27 | 12.19 | $12.28 | — |
| 2024-08-26 | 12.16 | $12.28 | — |
| 2024-08-23 | 12.13 | $12.38 | — |
| 2024-08-22 | 12.07 | $12.22 | — |
| 2024-08-21 | 12.03 | $12.33 | — |
| 2024-08-20 | 11.96 | $12.17 | — |
| 2024-08-19 | 11.92 | $12.26 | — |
| 2024-08-16 | 11.84 | $12.17 | — |
| 2024-08-15 | 11.78 | $12.15 | — |
| 2024-08-14 | 11.71 | $11.93 | — |
| 2024-08-13 | 11.68 | $11.91 | — |
| 2024-08-12 | 11.64 | $11.67 | — |
| 2024-08-09 | 11.65 | $11.72 | — |
| 2024-08-08 | 11.66 | $11.72 | — |
| 2024-08-07 | 11.66 | $11.37 | — |
| 2024-08-06 | 11.74 | $11.49 | — |
| 2024-08-05 | 11.81 | $11.34 | — |
| 2024-08-02 | 11.93 | $11.59 | — |
| 2024-08-01 | 12.00 | $11.88 | — |
| 2024-07-31 | 12.03 | $12.08 | — |
| 2024-07-30 | 12.03 | $11.91 | — |
| 2024-07-29 | 12.05 | $11.96 | — |
| 2024-07-26 | 12.08 | $11.96 | — |
| 2024-07-25 | 12.10 | $11.89 | — |
| 2024-07-24 | 12.15 | $11.87 | — |
| 2024-07-23 | 12.20 | $12.20 | — |
| 2024-07-22 | 12.20 | $12.15 | — |
| 2024-07-19 | 12.20 | $12.00 | — |
| 2024-07-18 | 12.24 | $12.04 | — |
| 2024-07-17 | 12.27 | $12.20 | — |
| 2024-07-16 | 12.27 | $12.51 | — |
| 2024-07-15 | 12.21 | $12.32 | — |
| 2024-07-12 | 12.18 | $12.33 | — |
| 2024-07-11 | 12.14 | $12.24 | — |
| 2024-07-10 | 12.11 | $12.14 | — |
| 2024-07-09 | 12.10 | $12.06 | — |
| 2024-07-08 | 12.11 | $12.16 | — |
| 2024-07-05 | 12.09 | $12.17 | — |
| 2024-07-03 | 12.07 | $12.13 | — |
| 2024-07-02 | 12.06 | $12.07 | — |
| 2024-07-01 | 12.05 | $12.03 | — |
| 2024-06-28 | 12.05 | $12.10 | — |
| 2024-06-27 | 12.04 | $12.10 | — |
| 2024-06-26 | 12.03 | $12.04 | — |
| 2024-06-25 | 12.02 | $12.08 | — |
| 2024-06-24 | 12.01 | $12.08 | — |
| 2024-06-21 | 11.99 | $12.05 | — |
| 2024-06-20 | 11.98 | $12.01 | — |
| 2024-06-18 | 11.97 | $12.08 | — |
| 2024-06-17 | 11.95 | $12.03 | — |
| 2024-06-14 | 11.93 | $11.95 | — |
| 2024-06-13 | 11.93 | $12.04 | — |
| 2024-06-12 | 11.91 | $12.10 | — |
| 2024-06-11 | 11.87 | $11.92 | — |
| 2024-06-10 | 11.87 | $11.92 | — |
| 2024-06-07 | 11.87 | $11.82 | — |
| 2024-06-06 | 11.88 | $11.85 | — |
| 2024-06-05 | 11.90 | $11.91 | — |
| 2024-06-04 | 11.90 | $11.71 | — |
| 2024-06-03 | 11.95 | $11.75 | — |
| 2024-05-31 | 11.99 | $11.81 | — |
| 2024-05-30 | 12.03 | $11.81 | — |
| 2024-05-29 | 12.08 | $11.91 | — |
| 2024-05-28 | 12.12 | $12.03 | — |
| 2024-05-24 | 12.13 | $12.16 | — |
| 2024-05-23 | 12.12 | $12.00 | — |
| 2024-05-22 | 12.14 | $12.15 | — |
| 2024-05-21 | 12.13 | $12.21 | — |
| 2024-05-20 | 12.11 | $12.28 | — |
| 2024-05-17 | 12.07 | $12.26 | — |
| 2024-05-16 | 12.03 | $12.25 | — |
| 2024-05-15 | 11.98 | $12.27 | — |
| 2024-05-14 | 11.92 | $12.06 | — |
| 2024-05-13 | 11.89 | $11.98 | — |
| 2024-05-10 | 11.88 | $12.07 | — |
| 2024-05-09 | 11.85 | $12.02 | — |
| 2024-05-08 | 11.83 | $11.88 | — |
| 2024-05-07 | 11.82 | $11.96 | — |
| 2024-05-06 | 11.81 | $11.99 | — |
| 2024-05-03 | 11.78 | $11.84 | — |
| 2024-05-02 | 11.79 | $11.78 | — |
| 2024-05-01 | 11.80 | $11.74 | — |
| 2024-04-30 | 11.83 | $11.78 | — |
| 2024-04-29 | 11.86 | $11.98 | — |
| 2024-04-26 | 11.85 | $11.93 | — |
| 2024-04-25 | 11.85 | $11.86 | — |
| 2024-04-24 | 11.86 | $11.87 | — |
| 2024-04-23 | 11.88 | $11.89 | — |
| 2024-04-22 | 11.89 | $11.69 | — |
| 2024-04-19 | 11.95 | $11.59 | — |
| 2024-04-18 | 12.05 | $11.70 | — |
| 2024-04-17 | 12.13 | $11.76 | — |
| 2024-04-16 | 12.21 | $11.90 | — |
| 2024-04-15 | 12.28 | $11.91 | — |
| 2024-04-12 | 12.36 | $12.12 | — |
| 2024-04-11 | 12.41 | $12.33 | — |
| 2024-04-10 | 12.42 | $12.26 | — |
| 2024-04-09 | 12.44 | $12.43 | — |
| 2024-04-08 | 12.44 | $12.38 | — |
| 2024-04-05 | 12.44 | $12.37 | — |
| 2024-04-04 | 12.44 | $12.19 | — |
| 2024-04-03 | 12.48 | $12.36 | — |
| 2024-04-02 | 12.49 | $12.35 | — |
| 2024-04-01 | 12.51 | $12.47 | — |
| 2024-03-28 | 12.50 | $12.55 | — |
| 2024-03-27 | 12.47 | $12.55 | — |
| 2024-03-26 | 12.44 | $12.45 | — |
| 2024-03-25 | 12.42 | $12.40 | — |
| 2024-03-22 | 12.40 | $12.42 | — |
| 2024-03-21 | 12.38 | $12.51 | — |
| 2024-03-20 | 12.34 | $12.39 | — |
| 2024-03-19 | 12.32 | $12.25 | — |
| 2024-03-18 | 12.32 | $12.18 | — |
| 2024-03-15 | 12.33 | $12.13 | — |
| 2024-03-14 | 12.36 | $12.20 | — |
| 2024-03-13 | 12.37 | $12.30 | — |
| 2024-03-12 | 12.37 | $12.35 | — |
| 2024-03-11 | 12.35 | $12.26 | — |
| 2024-03-08 | 12.35 | $12.32 | — |
| 2024-03-07 | 12.33 | $12.43 | — |
| 2024-03-06 | 12.29 | $12.29 | — |
| 2024-03-05 | 12.27 | $12.16 | — |
| 2024-03-04 | 12.27 | $12.34 | — |
| 2024-03-01 | 12.23 | $12.33 | — |
| 2024-02-29 | 12.19 | $12.23 | — |
| 2024-02-28 | 12.16 | $12.16 | — |
| 2024-02-27 | 12.13 | $12.15 | — |
| 2024-02-26 | 12.11 | $12.12 | — |
| 2024-02-23 | 12.09 | $12.10 | — |
| 2024-02-22 | 12.07 | $12.10 | — |
| 2024-02-21 | 12.04 | $11.89 | — |
| 2024-02-20 | 12.05 | $11.96 | — |
| 2024-02-16 | 12.05 | $12.05 | — |
| 2024-02-15 | 12.03 | $12.09 | — |
| 2024-02-14 | 11.99 | $12.02 | — |
| 2024-02-13 | 11.96 | $11.85 | — |
| 2024-02-12 | 11.97 | $12.04 | — |
| 2024-02-09 | 11.93 | $12.05 | — |
| 2024-02-08 | 11.88 | $12.03 | — |
| 2024-02-07 | 11.83 | $11.95 | — |
| 2024-02-06 | 11.79 | $11.81 | — |
| 2024-02-05 | 11.77 | $11.72 | — |
| 2024-02-02 | 11.76 | $11.83 | — |
| 2024-02-01 | 11.73 | $11.75 | — |
| 2024-01-31 | 11.71 | $11.55 | — |
| 2024-01-30 | 11.72 | $11.74 | — |
| 2024-01-29 | 11.70 | $11.77 | — |
| 2024-01-26 | 11.67 | $11.58 | — |
| 2024-01-25 | 11.67 | $11.63 | — |
| 2024-01-24 | 11.66 | $11.60 | — |
| 2024-01-23 | 11.65 | $11.69 | — |
| 2024-01-22 | 11.62 | $11.69 | — |
| 2024-01-19 | 11.59 | $11.57 | — |
| 2024-01-18 | 11.58 | $11.47 | — |
| 2024-01-17 | 11.58 | $11.35 | — |
| 2024-01-16 | 11.61 | $11.44 | — |
| 2024-01-12 | 11.62 | $11.50 | — |
| 2024-01-11 | 11.63 | $11.54 | — |
| 2024-01-10 | 11.62 | $11.53 | — |
| 2024-01-09 | 11.61 | $11.49 | — |
| 2024-01-08 | 11.61 | $11.48 | — |
| 2024-01-05 | 11.61 | $11.26 | — |
| 2024-01-04 | 11.65 | $11.26 | — |
| 2024-01-03 | 11.70 | $11.25 | — |
| 2024-01-02 | 11.76 | $11.49 | — |
| 2023-12-29 | 11.77 | $11.68 | — |
| 2023-12-28 | 11.74 | $11.75 | — |
| 2023-12-27 | 11.69 | $11.75 | — |
| 2023-12-26 | 11.64 | $11.73 | — |
| 2023-12-22 | 11.57 | $11.66 | — |
| 2023-12-21 | 11.50 | $11.58 | — |
| 2023-12-20 | 11.44 | $11.38 | — |
| 2023-12-19 | 11.41 | $11.59 | — |
| 2023-12-18 | 11.33 | $11.48 | — |
| 2023-12-15 | 11.26 | $11.43 | — |
| 2023-12-14 | 11.18 | $11.46 | — |
| 2023-12-13 | 11.08 | $11.30 | — |
| 2023-12-12 | 11.00 | $11.10 | — |
| 2023-12-11 | 10.95 | $11.04 | — |
| 2023-12-08 | 10.90 | $10.90 | — |
| 2023-12-07 | 10.86 | $10.86 | — |
| 2023-12-06 | 10.83 | $10.82 | — |
| 2023-12-05 | 10.80 | $10.85 | — |
| 2023-12-04 | 10.76 | $10.94 | — |
| 2023-12-01 | 10.69 | $10.96 | — |
| 2023-11-30 | 10.61 | $10.77 | — |
| 2023-11-29 | 10.55 | $10.70 | — |
| 2023-11-28 | 10.49 | $10.58 | — |
| 2023-11-27 | 10.45 | $10.61 | — |
| 2023-11-24 | 10.40 | $10.63 | — |
| 2023-11-22 | 10.33 | $10.57 | — |
| 2023-11-21 | 10.26 | $10.51 | — |
| 2023-11-20 | 10.19 | $10.50 | — |
| 2023-11-17 | 10.11 | $10.42 | — |
| 2023-11-16 | 10.04 | $10.34 | — |
| 2023-11-15 | 9.97 | $10.38 | — |
| 2023-11-14 | 9.88 | $10.34 | — |
| 2023-11-13 | 9.79 | $10.00 | — |
| 2023-11-10 | 9.75 | $9.98 | — |
| 2023-11-09 | 9.72 | $9.87 | — |
| 2023-11-08 | 9.70 | $9.99 | — |
| 2023-11-07 | 9.65 | $10.01 | — |
| 2023-11-06 | 9.59 | $9.88 | — |
| 2023-11-03 | 9.55 | $9.96 | — |
| 2023-11-02 | 9.49 | $9.69 | — |
| 2023-11-01 | 9.48 | $9.53 | — |
| 2023-10-31 | 9.50 | $9.47 | — |
| 2023-10-30 | 9.54 | $9.39 | — |
| 2023-10-27 | 9.60 | $9.35 | — |
| 2023-10-26 | 9.69 | $9.44 | — |
| 2023-10-25 | 9.77 | $9.53 | — |
| 2023-10-24 | 9.84 | $9.75 | — |
| 2023-10-23 | 9.88 | $9.71 | — |
| 2023-10-20 | 9.94 | $9.74 | — |
| 2023-10-19 | 10.00 | $9.87 | — |
| 2023-10-18 | 10.04 | $10.00 | — |
| 2023-10-17 | 10.07 | $10.22 | — |
| 2023-10-16 | 10.05 | $10.17 | — |
| 2023-10-13 | 10.04 | $10.01 | — |
| 2023-10-12 | 10.07 | $10.11 | — |
| 2023-10-11 | 10.08 | $10.27 | — |
| 2023-10-10 | 10.05 | $10.26 | — |
| 2023-10-09 | 10.03 | $10.18 | — |
| 2023-10-06 | 10.02 | $10.13 | — |
| 2023-10-05 | 10.02 | $9.98 | — |
| 2023-10-04 | 10.05 | $10.04 | — |
| 2023-10-03 | 10.08 | $9.95 | — |
| 2023-10-02 | 10.13 | $10.16 | — |
| 2023-09-29 | 10.15 | $10.20 | — |
| 2023-09-28 | 10.16 | $10.21 | — |
| 2023-09-27 | 10.18 | $10.09 | — |
| 2023-09-26 | 10.22 | $10.01 | — |
| 2023-09-25 | 10.29 | $10.14 | — |
| 2023-09-22 | 10.34 | $10.11 | — |
| 2023-09-21 | 10.41 | $10.13 | — |
| 2023-09-20 | 10.48 | $10.35 | — |
| 2023-09-19 | 10.52 | $10.42 | — |
| 2023-09-18 | 10.56 | $10.45 | — |
| 2023-09-15 | 10.59 | $10.48 | — |
| 2023-09-14 | 10.63 | $10.60 | — |
| 2023-09-13 | 10.64 | $10.58 | — |
| 2023-09-12 | 10.66 | $10.63 | — |
| 2023-09-11 | 10.68 | $10.71 | — |
| 2023-09-08 | 10.68 | $10.64 | — |
| 2023-09-07 | 10.70 | $10.74 | — |
| 2023-09-06 | 10.69 | $10.83 | — |
| 2023-09-05 | 10.67 | $10.82 | — |
| 2023-09-01 | 10.65 | $10.93 | — |
| 2023-08-31 | 10.61 | $10.84 | — |
| 2023-08-30 | 10.57 | $10.80 | — |
| 2023-08-29 | 10.54 | $10.73 | — |
| 2023-08-28 | 10.52 | $10.56 | — |
| 2023-08-25 | 10.53 | $10.49 | — |
| 2023-08-24 | 10.56 | $10.43 | — |
| 2023-08-23 | 10.61 | $10.61 | — |
| 2023-08-22 | 10.63 | $10.50 | — |
| 2023-08-21 | 10.68 | $10.52 | — |
| 2023-08-18 | 10.73 | $10.48 | — |
| 2023-08-17 | 10.80 | $10.49 | — |
| 2023-08-16 | 10.88 | $10.62 | — |
| 2023-08-15 | 10.94 | $10.72 | — |
| 2023-08-14 | 11.00 | $10.85 | — |
| 2023-08-11 | 11.03 | $10.78 | — |
| 2023-08-10 | 11.09 | $10.85 | — |
| 2023-08-09 | 11.14 | $10.83 | — |
| 2023-08-08 | 11.20 | $10.91 | — |
| 2023-08-07 | 11.26 | $11.05 | — |
| 2023-08-04 | 11.30 | $10.97 | — |
| 2023-08-03 | 11.35 | $11.03 | — |
| 2023-08-02 | 11.41 | $11.13 | — |
| 2023-08-01 | 11.45 | $11.37 | — |
| 2023-07-31 | 11.44 | $11.41 | — |
| 2023-07-28 | 11.43 | $11.38 | — |
| 2023-07-27 | 11.42 | $11.28 | — |
| 2023-07-26 | 11.42 | $11.37 | — |
| 2023-07-25 | 11.41 | $11.36 | — |
| 2023-07-24 | 11.40 | $11.27 | — |
| 2023-07-21 | 11.40 | $11.31 | — |
| 2023-07-20 | 11.39 | $11.29 | — |
| 2023-07-19 | 11.38 | $11.48 | — |
| 2023-07-18 | 11.34 | $11.46 | — |
| 2023-07-17 | 11.28 | $11.41 | — |
| 2023-07-14 | 11.23 | $11.32 | — |
| 2023-07-13 | 11.18 | $11.36 | — |
| 2023-07-12 | 11.12 | $11.26 | — |
| 2023-07-11 | 11.07 | $11.20 | — |
| 2023-07-10 | 11.02 | $11.08 | — |
| 2023-07-07 | 10.99 | $10.87 | — |
| 2023-07-06 | 10.99 | $10.85 | — |
| 2023-07-05 | 11.01 | $10.96 | — |
| 2023-07-03 | 10.99 | $11.04 | — |
| 2023-06-30 | 10.96 | $11.05 | — |
| 2023-06-29 | 10.92 | $10.94 | — |
| 2023-06-28 | 10.90 | $10.91 | — |
| 2023-06-27 | 10.87 | $10.88 | — |
| 2023-06-26 | 10.85 | $10.73 | — |
| 2023-06-23 | 10.86 | $10.72 | — |
| 2023-06-22 | 10.87 | $10.82 | — |
| 2023-06-21 | 10.85 | $10.83 | — |
| 2023-06-20 | 10.83 | $10.88 | — |
| 2023-06-16 | 10.80 | $10.94 | — |
| 2023-06-15 | 10.75 | $10.99 | — |
| 2023-06-14 | 10.68 | $10.86 | — |
| 2023-06-13 | 10.62 | $10.86 | — |
| 2023-06-12 | 10.55 | $10.73 | — |
| 2023-06-09 | 10.50 | $10.61 | — |
| 2023-06-08 | 10.46 | $10.62 | — |
| 2023-06-07 | 10.42 | $10.55 | — |
| 2023-06-06 | 10.38 | $10.59 | — |
| 2023-06-05 | 10.33 | $10.53 | — |
| 2023-06-02 | 10.28 | $10.54 | — |
| 2023-06-01 | 10.22 | $10.32 | — |
| 2023-05-31 | 10.20 | $10.17 | — |
| 2023-05-30 | 10.21 | $10.24 | — |
| 2023-05-26 | 10.20 | $10.25 | — |
| 2023-05-25 | 10.19 | $10.10 | — |
| 2023-05-24 | 10.21 | $10.08 | — |
| 2023-05-23 | 10.24 | $10.17 | — |
| 2023-05-22 | 10.25 | $10.34 | — |
| 2023-05-19 | 10.23 | $10.30 | — |
| 2023-05-18 | 10.22 | $10.36 | — |
| 2023-05-17 | 10.19 | $10.25 | — |
| 2023-05-16 | 10.18 | $10.13 | — |
| 2023-05-15 | 10.19 | $10.30 | — |
| 2023-05-12 | 10.17 | $10.18 | — |
| 2023-05-11 | 10.17 | $10.18 | — |
| 2023-05-10 | 10.17 | $10.23 | — |
| 2023-05-09 | 10.16 | $10.17 | — |
| 2023-05-08 | 10.16 | $10.22 | — |
| 2023-05-05 | 10.15 | $10.22 | — |
| 2023-05-04 | 10.14 | $10.04 | — |
| 2023-05-03 | 10.17 | $10.05 | — |
| 2023-05-02 | 10.20 | $10.13 | — |
| 2023-05-01 | 10.21 | $10.21 | — |
| 2023-04-28 | 10.22 | $10.22 | — |
| 2023-04-27 | 10.22 | $10.15 | — |
| 2023-04-26 | 10.23 | $10.01 | — |
| 2023-04-25 | 10.28 | $10.10 | — |
| 2023-04-24 | 10.32 | $10.36 | — |
| 2023-04-21 | 10.31 | $10.35 | — |
| 2023-04-20 | 10.29 | $10.32 | — |
| 2023-04-19 | 10.29 | $10.37 | — |
| 2023-04-18 | 10.27 | $10.36 | — |
| 2023-04-17 | 10.25 | $10.34 | — |
| 2023-04-14 | 10.22 | $10.28 | — |
| 2023-04-13 | 10.21 | $10.34 | — |
| 2023-04-12 | 10.19 | $10.24 | — |
| 2023-04-11 | 10.18 | $10.26 | — |
| 2023-04-10 | 10.17 | $10.21 | — |
| 2023-04-06 | 10.16 | $10.15 | — |
| 2023-04-05 | 10.17 | $10.14 | — |
| 2023-04-04 | 10.18 | $10.31 | — |
| 2023-04-03 | 10.16 | $10.42 | — |
| 2023-03-31 | 10.11 | $10.46 | — |
| 2023-03-30 | 10.04 | $10.27 | — |
| 2023-03-29 | 10.01 | $10.23 | — |
| 2023-03-28 | 9.97 | $10.06 | — |
| 2023-03-27 | 9.97 | $10.03 | — |
| 2023-03-24 | 9.98 | $9.96 | — |
| 2023-03-23 | 10.00 | $9.97 | — |
| 2023-03-22 | 10.03 | $9.95 | — |
| 2023-03-21 | 10.06 | $10.16 | — |
| 2023-03-20 | 10.06 | $9.98 | — |
| 2023-03-17 | 10.10 | $9.87 | — |
| 2023-03-16 | 10.16 | $10.10 | — |
| 2023-03-15 | 10.19 | $9.92 | — |
| 2023-03-14 | 10.26 | $10.11 | — |
| 2023-03-13 | 10.31 | $9.91 | — |
| 2023-03-10 | 10.40 | $9.99 | — |
| 2023-03-09 | 10.49 | $10.25 | — |
| 2023-03-08 | 10.54 | $10.49 | — |
| 2023-03-07 | 10.55 | $10.47 | — |
| 2023-03-06 | 10.57 | $10.61 | — |
| 2023-03-03 | 10.56 | $10.71 | — |
| 2023-03-02 | 10.52 | $10.54 | — |
| 2023-03-01 | 10.51 | $10.40 | — |
| 2023-02-28 | 10.54 | $10.39 | — |
| 2023-02-27 | 10.57 | $10.40 | — |
| 2023-02-24 | 10.60 | $10.35 | — |
| 2023-02-23 | 10.64 | $10.49 | — |
| 2023-02-22 | 10.67 | $10.43 | — |
| 2023-02-21 | 10.71 | $10.44 | — |
| 2023-02-17 | 10.75 | $10.69 | — |
| 2023-02-16 | 10.75 | $10.74 | — |
| 2023-02-15 | 10.73 | $10.89 | — |
| 2023-02-14 | 10.68 | $10.72 | — |
| 2023-02-13 | 10.66 | $10.64 | — |
| 2023-02-10 | 10.65 | $10.53 | — |
| 2023-02-09 | 10.66 | $10.58 | — |
| 2023-02-08 | 10.67 | $10.66 | — |
| 2023-02-07 | 10.65 | $10.80 | — |
| 2023-02-06 | 10.60 | $10.67 | — |
| 2023-02-03 | 10.57 | $10.75 | — |
| 2023-02-02 | 10.52 | $10.92 | — |
| 2023-02-01 | 10.42 | $10.72 | — |
| 2023-01-31 | 10.35 | $10.54 | — |
| 2023-01-30 | 10.31 | $10.37 | — |
| 2023-01-27 | 10.29 | $10.52 | — |
| 2023-01-26 | 10.24 | $10.47 | — |
| 2023-01-25 | 10.20 | $10.37 | — |
| 2023-01-24 | 10.16 | $10.38 | — |
| 2023-01-23 | 10.12 | $10.44 | — |
| 2023-01-20 | 10.06 | $10.27 | — |
| 2023-01-19 | 10.03 | $10.07 | — |
| 2023-01-18 | 10.04 | $10.22 | — |
| 2023-01-17 | 10.01 | $10.35 | — |
| 2023-01-13 | 9.95 | $10.34 | — |
| 2023-01-12 | 9.89 | $10.26 | — |
| 2023-01-11 | 9.84 | $10.24 | — |
| 2023-01-10 | 9.78 | $10.08 | — |
| 2023-01-09 | 9.75 | $9.97 | — |
| 2023-01-06 | 9.74 | $9.98 | — |
| 2023-01-05 | 9.73 | $9.79 | — |
| 2023-01-04 | 9.75 | $9.92 | — |
| 2023-01-03 | 9.76 | $9.78 | — |
| 2022-12-30 | 9.80 | $9.83 | — |
| 2022-12-29 | 9.83 | $9.87 | — |
| 2022-12-28 | 9.87 | $9.66 | — |
| 2022-12-27 | 9.96 | $9.78 | — |
| 2022-12-23 | 10.04 | $9.82 | — |
| 2022-12-22 | 10.12 | $9.80 | — |
| 2022-12-21 | 10.23 | $9.96 | — |
| 2022-12-20 | 10.32 | $9.79 | — |
| 2022-12-19 | 10.46 | $9.75 | — |
| 2022-12-16 | 10.63 | $9.88 | — |
| 2022-12-15 | 10.81 | $9.97 | — |
| 2022-12-14 | 10.99 | $10.30 | — |
| 2022-12-13 | 11.14 | $10.34 | — |
| 2022-12-12 | 11.30 | $11.19 | — |
| 2022-12-09 | 11.31 | $11.03 | — |
| 2022-12-08 | 11.34 | $11.19 | — |
| 2022-12-07 | 11.36 | $11.09 | — |
| 2022-12-06 | 11.39 | $11.10 | — |
| 2022-12-05 | 11.42 | $11.31 | — |
| 2022-12-02 | 11.42 | $11.58 | — |
| 2022-12-01 | 11.35 | $11.59 | — |
| 2022-11-30 | 11.28 | $11.51 | — |
| 2022-11-29 | 11.20 | $11.11 | — |
| 2022-11-28 | 11.20 | $11.13 | — |
| 2022-11-25 | 11.19 | $11.28 | — |
| 2022-11-23 | 11.14 | $11.27 | — |
| 2022-11-22 | 11.09 | $11.18 | — |
| 2022-11-21 | 11.05 | $11.00 | — |
| 2022-11-18 | 11.04 | $11.06 | — |
| 2022-11-17 | 11.01 | $11.00 | — |
| 2022-11-16 | 10.99 | $11.15 | — |
| 2022-11-15 | 10.94 | $11.34 | — |
| 2022-11-14 | 10.83 | $11.13 | — |
| 2022-11-11 | 10.75 | $11.29 | — |
| 2022-11-10 | 10.62 | $11.13 | — |
| 2022-11-09 | 10.51 | $10.40 | — |
| 2022-11-08 | 10.53 | $10.66 | — |
| 2022-11-07 | 10.51 | $10.55 | — |
| 2022-11-04 | 10.49 | $10.51 | — |
| 2022-11-03 | 10.49 | $10.42 | — |
| 2022-11-02 | 10.51 | $10.40 | — |
| 2022-11-01 | 10.53 | $10.81 | — |
| 2022-10-31 | 10.47 | $10.82 | — |
| 2022-10-28 | 10.39 | $10.85 | — |
| 2022-10-27 | 10.30 | $10.59 | — |
| 2022-10-26 | 10.25 | $10.63 | — |
| 2022-10-25 | 10.18 | $10.62 | — |
| 2022-10-24 | 10.11 | $10.33 | — |
| 2022-10-21 | 10.08 | $10.28 | — |
| 2022-10-20 | 10.07 | $10.07 | — |
| 2022-10-19 | 10.09 | $10.16 | — |
| 2022-10-18 | 10.11 | $10.35 | — |
| 2022-10-17 | 10.08 | $10.20 | — |
| 2022-10-14 | 10.09 | $9.87 | — |
| 2022-10-13 | 10.17 | $10.20 | — |
| 2022-10-12 | 10.19 | $10.07 | — |
| 2022-10-11 | 10.25 | $10.11 | — |
| 2022-10-10 | 10.30 | $10.22 | — |
| 2022-10-07 | 10.35 | $10.38 | — |
| 2022-10-06 | 10.37 | $10.69 | — |
| 2022-10-05 | 10.32 | $10.72 | — |
| 2022-10-04 | 10.27 | $10.74 | — |
| 2022-10-03 | 10.20 | $10.35 | — |
| 2022-09-30 | 10.21 | $10.04 | — |
| 2022-09-29 | 10.29 | $10.14 | — |
| 2022-09-28 | 10.36 | $10.32 | — |
| 2022-09-27 | 10.41 | $10.01 | — |
| 2022-09-26 | 10.53 | $9.97 | — |
| 2022-09-23 | 10.68 | $10.10 | — |
| 2022-09-22 | 10.82 | $10.27 | — |
| 2022-09-21 | 10.96 | $10.59 | — |
| 2022-09-20 | 11.05 | $10.77 | — |
| 2022-09-19 | 11.12 | $10.94 | — |
| 2022-09-16 | 11.17 | $10.87 | — |
| 2022-09-15 | 11.23 | $11.05 | — |
| 2022-09-14 | 11.27 | $11.17 | — |
| 2022-09-13 | 11.29 | $11.11 | — |
| 2022-09-12 | 11.33 | $11.61 | — |
| 2022-09-09 | 11.27 | $11.50 | — |
| 2022-09-08 | 11.22 | $11.28 | — |
| 2022-09-07 | 11.21 | $11.12 | — |
| 2022-09-06 | 11.23 | $10.84 | — |
| 2022-09-02 | 11.31 | $10.85 | — |
| 2022-09-01 | 11.40 | $10.93 | — |
| 2022-08-31 | 11.49 | $11.03 | — |
| 2022-08-30 | 11.58 | $11.09 | — |
| 2022-08-29 | 11.66 | $11.17 | — |
| 2022-08-26 | 11.75 | $11.28 | — |
| 2022-08-25 | 11.81 | $11.71 | — |
| 2022-08-24 | 11.80 | $11.54 | — |
| 2022-08-23 | 11.82 | $11.43 | — |
| 2022-08-22 | 11.87 | $11.39 | — |
| 2022-08-19 | 11.92 | $11.66 | — |
| 2022-08-18 | 11.93 | $11.86 | — |
| 2022-08-17 | 11.90 | $11.78 | — |
| 2022-08-16 | 11.87 | $11.96 | — |
| 2022-08-15 | 11.80 | $11.97 | — |
| 2022-08-12 | 11.71 | $11.94 | — |
| 2022-08-11 | 11.61 | $11.75 | — |
| 2022-08-10 | 11.54 | $11.80 | — |
| 2022-08-09 | 11.43 | $11.41 | — |
| 2022-08-08 | 11.40 | $11.62 | — |
| 2022-08-05 | 11.31 | $11.54 | — |
| 2022-08-04 | 11.22 | $11.48 | — |
| 2022-08-03 | 11.12 | $11.50 | — |
| 2022-08-02 | 11.01 | $11.28 | — |
| 2022-08-01 | 10.92 | $11.25 | — |
| 2022-07-29 | 10.82 | $11.30 | — |
| 2022-07-28 | 10.70 | $11.17 | — |
| 2022-07-27 | 10.58 | $10.88 | — |
| 2022-07-26 | 10.50 | $10.51 | — |
| 2022-07-25 | 10.49 | $10.67 | — |
| 2022-07-22 | 10.44 | $10.70 | — |
| 2022-07-21 | 10.37 | $10.89 | — |
| 2022-07-20 | 10.26 | $10.71 | — |
| 2022-07-19 | 10.16 | $10.49 | — |
| 2022-07-18 | 10.10 | $10.13 | — |
| 2022-07-15 | 10.10 | $10.18 | — |
| 2022-07-14 | 10.10 | $9.97 | — |
| 2022-07-13 | 10.13 | $10.07 | — |
| 2022-07-12 | 10.16 | $10.10 | — |
| 2022-07-11 | 10.18 | $10.27 | — |
| 2022-07-08 | 10.16 | $10.44 | — |
| 2022-07-07 | 10.11 | $10.48 | — |
| 2022-07-06 | 10.05 | $10.24 | — |
| 2022-07-05 | 10.02 | $10.27 | — |
| 2022-07-01 | 9.99 | $10.12 | — |
| 2022-06-30 | 9.98 | $9.99 | — |
| 2022-06-29 | 10.00 | $10.08 | — |
| 2022-06-28 | 10.01 | $10.14 | — |
| 2022-06-27 | 10.00 | $10.41 | — |
| 2022-06-24 | 9.94 | $10.46 | — |
| 2022-06-23 | 9.86 | $10.08 | — |
| 2022-06-22 | 9.85 | $9.85 | — |
| 2022-06-21 | 9.89 | $9.84 | — |
| 2022-06-17 | 9.93 | $9.67 | — |
| 2022-06-16 | 10.03 | $9.49 | — |
| 2022-06-15 | 10.17 | $9.99 | — |
| 2022-06-14 | 10.24 | $9.79 | — |
| 2022-06-13 | 10.36 | $9.81 | — |
| 2022-06-10 | 10.49 | $10.29 | — |
| 2022-06-09 | 10.55 | $10.64 | — |
| 2022-06-08 | 10.55 | $10.89 | — |
| 2022-06-07 | 10.49 | $10.99 | — |
| 2022-06-06 | 10.40 | $10.85 | — |
| 2022-06-03 | 10.32 | $10.79 | — |
| 2022-06-02 | 10.25 | $10.95 | — |
| 2022-06-01 | 10.14 | $10.51 | — |
| 2022-05-31 | 10.10 | $10.61 | — |
| 2022-05-27 | 10.04 | $10.79 | — |
| 2022-05-26 | 9.94 | $10.43 | — |
| 2022-05-25 | 9.89 | $10.13 | — |
| 2022-05-24 | 9.90 | $9.95 | — |
| 2022-05-23 | 9.96 | $10.19 | — |
| 2022-05-20 | 9.98 | $10.12 | — |
| 2022-05-19 | 10.02 | $10.07 | — |
| 2022-05-18 | 10.08 | $9.92 | — |
| 2022-05-17 | 10.19 | $10.40 | — |
| 2022-05-16 | 10.21 | $10.19 | — |
| 2022-05-13 | 10.29 | $10.41 | — |
| 2022-05-12 | 10.34 | $9.98 | — |
| 2022-05-11 | 10.48 | $9.81 | — |
| 2022-05-10 | 10.70 | $10.11 | — |
| 2022-05-09 | 10.88 | $10.03 | — |
| 2022-05-06 | 11.12 | $10.59 | — |
| 2022-05-05 | 11.27 | $10.93 | — |
| 2022-05-04 | 11.39 | $11.52 | — |
| 2022-05-03 | 11.39 | $11.22 | — |
| 2022-05-02 | 11.47 | $11.33 | — |
| 2022-04-29 | 11.54 | $11.18 | — |
| 2022-04-28 | 11.64 | $11.55 | — |
| 2022-04-27 | 11.70 | $11.30 | — |
| 2022-04-26 | 11.81 | $11.31 | — |
| 2022-04-25 | 11.94 | $11.72 | — |
| 2022-04-22 | 12.00 | $11.55 | — |
| 2022-04-21 | 12.12 | $11.84 | — |
| 2022-04-20 | 12.19 | $12.19 | — |
| 2022-04-19 | 12.20 | $12.25 | — |
| 2022-04-18 | 12.20 | $11.93 | — |
| 2022-04-14 | 12.26 | $12.06 | — |
| 2022-04-13 | 12.31 | $12.26 | — |
| 2022-04-12 | 12.33 | $11.97 | — |
| 2022-04-11 | 12.41 | $12.05 | — |
| 2022-04-08 | 12.48 | $12.19 | — |
| 2022-04-07 | 12.54 | $12.33 | — |
| 2022-04-06 | 12.58 | $12.31 | — |
| 2022-04-05 | 12.62 | $12.57 | — |
| 2022-04-04 | 12.62 | $12.84 | — |
| 2022-04-01 | 12.56 | $12.70 | — |
| 2022-03-31 | 12.52 | $12.62 | — |
| 2022-03-30 | 12.49 | $12.81 | — |
| 2022-03-29 | 12.42 | $12.99 | — |
| 2022-03-28 | 12.29 | $12.66 | — |
| 2022-03-25 | 12.22 | $12.53 | — |
| 2022-03-24 | 12.16 | $12.60 | — |
| 2022-03-23 | 12.08 | $12.40 | — |
| 2022-03-22 | 12.02 | $12.62 | — |
| 2022-03-21 | 11.91 | $12.44 | — |
| 2022-03-18 | 11.83 | $12.59 | — |
| 2022-03-17 | 11.70 | $12.30 | — |
| 2022-03-16 | 11.61 | $12.07 | — |
| 2022-03-15 | 11.56 | $11.59 | — |
| 2022-03-14 | 11.60 | $11.30 | — |
| 2022-03-11 | 11.72 | $11.49 | — |
| 2022-03-10 | 11.81 | $11.81 | — |
| 2022-03-09 | 11.86 | $11.93 | — |
| 2022-03-08 | 11.89 | $11.49 | — |
| 2022-03-07 | 12.02 | $11.47 | — |
| 2022-03-04 | 12.17 | $12.01 | — |
| 2022-03-03 | 12.24 | $12.32 | — |
| 2022-03-02 | 12.26 | $12.63 | — |
| 2022-03-01 | 12.22 | $12.40 | — |
| 2022-02-28 | 12.22 | $12.59 | — |
| 2022-02-25 | 12.18 | $12.59 | — |
| 2022-02-24 | 12.14 | $12.33 | — |
| 2022-02-23 | 12.15 | $11.81 | — |
| 2022-02-22 | 12.27 | $12.12 | — |
| 2022-02-18 | 12.35 | $12.28 | — |
| 2022-02-17 | 12.41 | $12.44 | — |
| 2022-02-16 | 12.45 | $12.85 | — |
| 2022-02-15 | 12.41 | $12.90 | — |
| 2022-02-14 | 12.35 | $12.55 | — |
| 2022-02-11 | 12.37 | $12.60 | — |
| 2022-02-10 | 12.38 | $12.95 | — |
| 2022-02-09 | 12.32 | $13.16 | — |
| 2022-02-08 | 12.21 | $12.82 | — |
| 2022-02-07 | 12.15 | $12.68 | — |
| 2022-02-04 | 12.13 | $12.68 | — |
| 2022-02-03 | 12.10 | $12.47 | — |
| 2022-02-02 | 12.12 | $12.86 | — |
| 2022-02-01 | 12.06 | $12.91 | — |
| 2022-01-31 | 11.99 | $12.75 | — |
| 2022-01-28 | 11.94 | $12.23 | — |
| 2022-01-27 | 12.01 | $11.86 | — |
| 2022-01-26 | 12.17 | $12.02 | — |
| 2022-01-25 | 12.33 | $12.15 | — |
| 2022-01-24 | 12.49 | $12.55 | — |
| 2022-01-21 | 12.60 | $12.36 | — |
| 2022-01-20 | 12.77 | $12.69 | — |
| 2022-01-19 | 12.91 | $12.83 | — |
| 2022-01-18 | 13.05 | $12.90 | — |
| 2022-01-14 | 13.20 | $13.23 | — |
| 2022-01-13 | 13.31 | $13.30 | — |
| 2022-01-12 | 13.44 | $13.66 | — |
| 2022-01-11 | 13.51 | $13.71 | — |
| 2022-01-10 | 13.58 | $13.55 | — |
| 2022-01-07 | 13.71 | $13.56 | — |
| 2022-01-06 | 13.87 | $13.83 | — |
| 2022-01-05 | 14.00 | $13.78 | — |
| 2022-01-04 | 14.16 | $14.33 | — |
| 2022-01-03 | 14.24 | $14.54 | — |
| 2021-12-31 | 14.30 | $14.70 | — |
| 2021-12-30 | 14.34 | $14.74 | — |
| 2021-12-29 | 14.38 | $14.71 | — |
| 2021-12-28 | 14.45 | $14.68 | — |
| 2021-12-27 | 14.53 | $14.78 | — |
| 2021-12-23 | 14.62 | $14.63 | — |
| 2021-12-22 | 14.76 | $14.52 | — |
| 2021-12-21 | 14.95 | $14.40 | — |
| 2021-12-20 | 15.20 | $13.99 | — |
| 2021-12-17 | 15.58 | $14.20 | — |
| 2021-12-16 | 15.99 | $14.14 | — |
| 2021-12-15 | 16.49 | $14.42 | — |
| 2021-12-14 | 17.01 | $14.11 | — |
| 2021-12-13 | 17.68 | $17.56 | — |
| 2021-12-10 | 17.73 | $17.66 | — |
| 2021-12-09 | 17.77 | $17.69 | — |
| 2021-12-08 | 17.81 | $18.06 | — |
| 2021-12-07 | 17.78 | $17.81 | — |
| 2021-12-06 | 17.81 | $17.27 | — |
| 2021-12-03 | 17.95 | $17.23 | — |
| 2021-12-02 | 18.12 | $17.69 | — |
| 2021-12-01 | 18.22 | $17.36 | — |
| 2021-11-30 | 18.42 | $17.84 | — |
| 2021-11-29 | 18.54 | $18.32 | — |
| 2021-11-26 | 18.58 | $18.08 | — |
| 2021-11-24 | 18.67 | $18.38 | — |
| 2021-11-23 | 18.72 | $18.21 | — |
| 2021-11-22 | 18.81 | $18.34 | — |
| 2021-11-19 | 18.88 | $18.67 | — |
| 2021-11-18 | 18.90 | $18.74 | — |
| 2021-11-17 | 18.90 | $18.86 | — |
| 2021-11-16 | 18.88 | $18.99 | — |
| 2021-11-15 | 18.82 | $18.75 | — |
| 2021-11-12 | 18.80 | $18.83 | — |
| 2021-11-11 | 18.76 | $18.63 | — |
| 2021-11-10 | 18.76 | $18.62 | — |
| 2021-11-09 | 18.75 | $18.96 | — |
| 2021-11-08 | 18.67 | $18.90 | — |
| 2021-11-05 | 18.59 | $18.78 | — |
| 2021-11-04 | 18.52 | $18.75 | — |
| 2021-11-03 | 18.45 | $18.59 | — |
| 2021-11-02 | 18.39 | $18.55 | — |
| 2021-11-01 | 18.33 | $18.56 | — |
| 2021-10-29 | 18.26 | $18.38 | — |
| 2021-10-28 | 18.22 | $18.31 | — |
| 2021-10-27 | 18.18 | $18.08 | — |
| 2021-10-26 | 18.19 | $18.38 | — |
| 2021-10-25 | 18.13 | $18.42 | — |
| 2021-10-22 | 18.05 | $18.38 | — |
| 2021-10-21 | 17.96 | $18.43 | — |
| 2021-10-20 | 17.85 | $18.22 | — |
| 2021-10-19 | 17.77 | $18.17 | — |
| 2021-10-18 | 17.69 | $18.08 | — |
| 2021-10-15 | 17.61 | $17.96 | — |
| 2021-10-14 | 17.54 | $17.93 | — |
| 2021-10-13 | 17.47 | $17.62 | — |
| 2021-10-12 | 17.46 | $17.43 | — |
| 2021-10-11 | 17.48 | $17.33 | — |
| 2021-10-08 | 17.53 | $17.49 | — |
| 2021-10-07 | 17.55 | $17.66 | — |
| 2021-10-06 | 17.55 | $17.43 | — |
| 2021-10-05 | 17.59 | $17.32 | — |
| 2021-10-04 | 17.66 | $17.13 | — |
| 2021-10-01 | 17.78 | $17.50 | — |
| 2021-09-30 | 17.85 | $17.41 | — |
| 2021-09-29 | 17.95 | $17.46 | — |
| 2021-09-28 | 18.05 | $17.52 | — |
| 2021-09-27 | 18.15 | $18.04 | — |
| 2021-09-24 | 18.16 | $18.22 | — |
| 2021-09-23 | 18.14 | $18.25 | — |
| 2021-09-22 | 18.10 | $18.02 | — |
| 2021-09-21 | 18.10 | $17.84 | — |
| 2021-09-20 | 18.15 | $17.79 | — |
| 2021-09-17 | 18.21 | $18.07 | — |
| 2021-09-16 | 18.21 | $18.14 | — |
| 2021-09-15 | 18.21 | $18.03 | — |
| 2021-09-14 | 18.22 | $17.94 | — |
| 2021-09-13 | 18.26 | $17.97 | — |
| 2021-09-10 | 18.29 | $18.08 | — |
| 2021-09-09 | 18.31 | $18.19 | — |
| 2021-09-08 | 18.30 | $18.19 | — |
| 2021-09-07 | 18.29 | $18.30 | — |
| 2021-09-03 | 18.25 | $18.47 | — |
| 2021-09-02 | 18.17 | $18.41 | — |
| 2021-09-01 | 18.08 | $18.30 | — |
| 2021-08-31 | 18.01 | $18.20 | — |
| 2021-08-30 | 17.94 | $18.28 | — |
| 2021-08-27 | 17.84 | $18.19 | — |
| 2021-08-26 | 17.74 | $17.95 | — |
| 2021-08-25 | 17.68 | $18.04 | — |
| 2021-08-24 | 17.59 | $17.91 | — |
| 2021-08-23 | 17.51 | $17.67 | — |
| 2021-08-20 | 17.47 | $17.45 | — |
| 2021-08-19 | 17.47 | $17.28 | — |
| 2021-08-18 | 17.50 | $17.24 | — |
| 2021-08-17 | 17.55 | $17.32 | — |
| 2021-08-16 | 17.59 | $17.46 | — |
| 2021-08-13 | 17.60 | $17.57 | — |
| 2021-08-12 | 17.59 | $17.59 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.65
2026-08-10
Close Price
$11.87
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.41
Average
12.09
Maximum
18.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.65 | $11.87 | — |
| 2026-08-07 | 11.57 | $11.87 | — |
| 2026-08-06 | 11.47 | $11.62 | — |
| 2026-08-05 | 11.43 | $11.75 | — |
| 2026-08-04 | 11.34 | $11.81 | — |
| 2026-08-03 | 11.21 | $11.53 | — |
| 2026-07-31 | 11.14 | $11.30 | — |
| 2026-07-30 | 11.13 | $11.26 | — |
| 2026-07-29 | 11.14 | $10.99 | — |
| 2026-07-28 | 11.24 | $11.18 | — |
| 2026-07-27 | 11.30 | $11.31 | — |
| 2026-07-24 | 11.34 | $11.29 | — |
| 2026-07-23 | 11.40 | $11.45 | — |
| 2026-07-22 | 11.41 | $11.42 | — |
| 2026-07-21 | 11.45 | $11.49 | — |
| 2026-07-20 | 11.47 | $11.32 | — |
| 2026-07-17 | 11.54 | $11.31 | — |
| 2026-07-16 | 11.65 | $11.40 | — |
| 2026-07-15 | 11.74 | $11.58 | — |
| 2026-07-14 | 11.80 | $11.69 | — |
| 2026-07-13 | 11.83 | $11.61 | — |
| 2026-07-10 | 11.90 | $11.79 | — |
| 2026-07-09 | 11.93 | $11.90 | — |
| 2026-07-08 | 11.92 | $11.73 | — |
| 2026-07-07 | 11.96 | $11.77 | — |
| 2026-07-06 | 12.00 | $11.95 | — |
| 2026-07-02 | 11.99 | $11.87 | — |
| 2026-07-01 | 12.00 | $12.06 | — |
| 2026-06-30 | 11.94 | $12.16 | — |
| 2026-06-29 | 11.84 | $11.96 | — |
| 2026-06-26 | 11.78 | $11.73 | — |
| 2026-06-25 | 11.78 | $11.75 | — |
| 2026-06-24 | 11.76 | $11.70 | — |
| 2026-06-23 | 11.76 | $11.61 | — |
| 2026-06-22 | 11.78 | $11.78 | — |
| 2026-06-18 | 11.75 | $11.77 | — |
| 2026-06-17 | 11.71 | $11.67 | — |
| 2026-06-16 | 11.69 | $11.73 | — |
| 2026-06-15 | 11.65 | $11.84 | — |
| 2026-06-12 | 11.57 | $11.60 | — |
| 2026-06-11 | 11.53 | $11.57 | — |
| 2026-06-10 | 11.50 | $11.19 | — |
| 2026-06-09 | 11.58 | $11.40 | — |
| 2026-06-08 | 11.60 | $11.37 | — |
| 2026-06-05 | 11.64 | $11.36 | — |
| 2026-06-04 | 11.68 | $11.75 | — |
| 2026-06-03 | 11.61 | $11.61 | — |
| 2026-06-02 | 11.56 | $11.71 | — |
| 2026-06-01 | 11.47 | $11.60 | — |
| 2026-05-29 | 11.39 | $11.53 | — |
| 2026-05-28 | 11.31 | $11.45 | — |
| 2026-05-27 | 11.23 | $11.29 | — |
| 2026-05-26 | 11.19 | $11.36 | — |
| 2026-05-22 | 11.11 | $11.23 | — |
| 2026-05-21 | 11.05 | $11.11 | — |
| 2026-05-20 | 11.02 | $11.05 | — |
| 2026-05-19 | 11.00 | $10.80 | — |
| 2026-05-18 | 11.05 | $10.89 | — |
| 2026-05-15 | 11.09 | $10.94 | — |
| 2026-05-14 | 11.11 | $11.08 | — |
| 2026-05-13 | 11.09 | $11.00 | — |
| 2026-05-12 | 11.09 | $10.97 | — |
| 2026-05-11 | 11.10 | $11.05 | — |
| 2026-05-08 | 11.09 | $10.98 | — |
| 2026-05-07 | 11.08 | $11.07 | — |
| 2026-05-06 | 11.05 | $11.15 | — |
| 2026-05-05 | 10.98 | $10.98 | — |
| 2026-05-04 | 10.95 | $10.87 | — |
| 2026-05-01 | 10.94 | $10.86 | — |
| 2026-04-30 | 10.94 | $10.87 | — |
| 2026-04-29 | 10.92 | $10.58 | — |
| 2026-04-28 | 10.99 | $10.72 | — |
| 2026-04-27 | 11.03 | $10.91 | — |
| 2026-04-24 | 11.01 | $10.92 | — |
| 2026-04-23 | 10.98 | $10.90 | — |
| 2026-04-22 | 10.95 | $10.92 | — |
| 2026-04-21 | 10.90 | $10.91 | — |
| 2026-04-20 | 10.84 | $11.03 | — |
| 2026-04-17 | 10.73 | $10.96 | — |
| 2026-04-16 | 10.61 | $10.69 | — |
| 2026-04-15 | 10.55 | $10.69 | — |
| 2026-04-14 | 10.47 | $10.68 | — |
| 2026-04-13 | 10.37 | $10.59 | — |
| 2026-04-10 | 10.29 | $10.40 | — |
| 2026-04-09 | 10.24 | $10.45 | — |
| 2026-04-08 | 10.17 | $10.53 | — |
| 2026-04-07 | 10.06 | $10.20 | — |
| 2026-04-06 | 10.03 | $10.24 | — |
| 2026-04-02 | 9.98 | $10.18 | — |
| 2026-04-01 | 9.95 | $10.17 | — |
| 2026-03-31 | 9.91 | $10.06 | — |
| 2026-03-30 | 9.90 | $9.69 | — |
| 2026-03-27 | 10.02 | $9.84 | — |
| 2026-03-26 | 10.11 | $10.04 | — |
| 2026-03-25 | 10.16 | $10.29 | — |
| 2026-03-24 | 10.15 | $10.20 | — |
| 2026-03-23 | 10.16 | $10.18 | — |
| 2026-03-20 | 10.18 | $10.01 | — |
| 2026-03-19 | 10.27 | $10.28 | — |
| 2026-03-18 | 10.29 | $10.28 | — |
| 2026-03-17 | 10.32 | $10.36 | — |
| 2026-03-16 | 10.34 | $10.27 | — |
| 2026-03-13 | 10.38 | $10.12 | — |
| 2026-03-12 | 10.49 | $10.18 | — |
| 2026-03-11 | 10.60 | $10.46 | — |
| 2026-03-10 | 10.65 | $10.50 | — |
| 2026-03-09 | 10.69 | $10.61 | — |
| 2026-03-06 | 10.71 | $10.38 | — |
| 2026-03-05 | 10.81 | $10.63 | — |
| 2026-03-04 | 10.84 | $10.72 | — |
| 2026-03-03 | 10.86 | $10.66 | — |
| 2026-03-02 | 10.90 | $10.84 | — |
| 2026-02-27 | 10.88 | $10.85 | — |
| 2026-02-26 | 10.86 | $10.97 | — |
| 2026-02-25 | 10.80 | $10.87 | — |
| 2026-02-24 | 10.75 | $10.75 | — |
| 2026-02-23 | 10.73 | $10.59 | — |
| 2026-02-20 | 10.75 | $10.82 | — |
| 2026-02-19 | 10.71 | $10.78 | — |
| 2026-02-18 | 10.66 | $10.76 | — |
| 2026-02-17 | 10.62 | $10.68 | — |
| 2026-02-13 | 10.59 | $10.61 | — |
| 2026-02-12 | 10.58 | $10.47 | — |
| 2026-02-11 | 10.60 | $10.71 | — |
| 2026-02-10 | 10.56 | $10.66 | — |
| 2026-02-09 | 10.53 | $10.68 | — |
| 2026-02-06 | 10.49 | $10.56 | — |
| 2026-02-05 | 10.47 | $10.21 | — |
| 2026-02-04 | 10.57 | $10.33 | — |
| 2026-02-03 | 10.65 | $10.52 | — |
| 2026-02-02 | 10.68 | $10.54 | — |
| 2026-01-30 | 10.72 | $10.48 | — |
| 2026-01-29 | 10.79 | $10.68 | — |
| 2026-01-28 | 10.81 | $10.75 | — |
| 2026-01-27 | 10.82 | $10.84 | — |
| 2026-01-26 | 10.79 | $10.79 | — |
| 2026-01-23 | 10.78 | $10.78 | — |
| 2026-01-22 | 10.78 | $10.85 | — |
| 2026-01-21 | 10.74 | $10.81 | — |
| 2026-01-20 | 10.72 | $10.67 | — |
| 2026-01-16 | 10.74 | $10.90 | — |
| 2026-01-15 | 10.69 | $10.94 | — |
| 2026-01-14 | 10.62 | $10.86 | — |
| 2026-01-13 | 10.56 | $10.91 | — |
| 2026-01-12 | 10.48 | $10.86 | — |
| 2026-01-09 | 10.40 | $10.80 | — |
| 2026-01-08 | 10.33 | $10.67 | — |
| 2026-01-07 | 10.29 | $10.78 | — |
| 2026-01-06 | 10.22 | $10.84 | — |
| 2026-01-05 | 10.12 | $10.64 | — |
| 2026-01-02 | 10.07 | $10.55 | — |
| 2025-12-31 | 10.05 | $10.39 | — |
| 2025-12-30 | 10.09 | $10.50 | — |
| 2025-12-29 | 10.12 | $10.56 | — |
| 2025-12-26 | 10.15 | $10.61 | — |
| 2025-12-24 | 10.18 | $10.63 | — |
| 2025-12-23 | 10.23 | $10.61 | — |
| 2025-12-22 | 10.31 | $10.63 | — |
| 2025-12-19 | 10.41 | $10.54 | — |
| 2025-12-18 | 10.58 | $10.40 | — |
| 2025-12-17 | 10.85 | $10.32 | — |
| 2025-12-16 | 11.22 | $10.47 | — |
| 2025-12-15 | 11.63 | $10.51 | — |
| 2025-12-12 | 12.12 | $10.57 | — |
| 2025-12-11 | 12.71 | $10.77 | — |
| 2025-12-10 | 13.37 | $13.44 | — |
| 2025-12-09 | 13.33 | $13.31 | — |
| 2025-12-08 | 13.32 | $13.39 | — |
| 2025-12-05 | 13.29 | $13.43 | — |
| 2025-12-04 | 13.23 | $13.44 | — |
| 2025-12-03 | 13.15 | $13.34 | — |
| 2025-12-02 | 13.09 | $13.24 | — |
| 2025-12-01 | 13.06 | $13.26 | — |
| 2025-11-28 | 13.00 | $13.37 | — |
| 2025-11-26 | 12.91 | $13.24 | — |
| 2025-11-25 | 12.83 | $13.19 | — |
| 2025-11-24 | 12.76 | $12.92 | — |
| 2025-11-21 | 12.76 | $12.76 | — |
| 2025-11-20 | 12.82 | $12.60 | — |
| 2025-11-19 | 12.95 | $12.90 | — |
| 2025-11-18 | 13.01 | $12.84 | — |
| 2025-11-17 | 13.10 | $12.88 | — |
| 2025-11-14 | 13.21 | $13.06 | — |
| 2025-11-13 | 13.28 | $13.06 | — |
| 2025-11-12 | 13.37 | $13.41 | — |
| 2025-11-11 | 13.37 | $13.43 | — |
| 2025-11-10 | 13.36 | $13.46 | — |
| 2025-11-07 | 13.35 | $13.32 | — |
| 2025-11-06 | 13.38 | $13.19 | — |
| 2025-11-05 | 13.45 | $13.33 | — |
| 2025-11-04 | 13.50 | $13.27 | — |
| 2025-11-03 | 13.58 | $13.50 | — |
| 2025-10-31 | 13.60 | $13.55 | — |
| 2025-10-30 | 13.61 | $13.45 | — |
| 2025-10-29 | 13.65 | $13.63 | — |
| 2025-10-28 | 13.65 | $13.68 | — |
| 2025-10-27 | 13.62 | $13.80 | — |
| 2025-10-24 | 13.56 | $13.66 | — |
| 2025-10-23 | 13.52 | $13.60 | — |
| 2025-10-22 | 13.49 | $13.43 | — |
| 2025-10-21 | 13.51 | $13.61 | — |
| 2025-10-20 | 13.48 | $13.56 | — |
| 2025-10-17 | 13.46 | $13.41 | — |
| 2025-10-16 | 13.47 | $13.41 | — |
| 2025-10-15 | 13.50 | $13.55 | — |
| 2025-10-14 | 13.48 | $13.52 | — |
| 2025-10-13 | 13.47 | $13.49 | — |
| 2025-10-10 | 13.47 | $13.23 | — |
| 2025-10-09 | 13.54 | $13.56 | — |
| 2025-10-08 | 13.53 | $13.60 | — |
| 2025-10-07 | 13.51 | $13.47 | — |
| 2025-10-06 | 13.52 | $13.59 | — |
| 2025-10-03 | 13.49 | $13.50 | — |
| 2025-10-02 | 13.49 | $13.58 | — |
| 2025-10-01 | 13.46 | $13.44 | — |
| 2025-09-30 | 13.47 | $13.47 | — |
| 2025-09-29 | 13.47 | $13.49 | — |
| 2025-09-26 | 13.46 | $13.42 | — |
| 2025-09-25 | 13.47 | $13.30 | — |
| 2025-09-24 | 13.53 | $13.38 | — |
| 2025-09-23 | 13.57 | $13.51 | — |
| 2025-09-22 | 13.58 | $13.63 | — |
| 2025-09-19 | 13.55 | $13.55 | — |
| 2025-09-18 | 13.54 | $13.58 | — |
| 2025-09-17 | 13.51 | $13.44 | — |
| 2025-09-16 | 13.53 | $13.47 | — |
| 2025-09-15 | 13.53 | $13.54 | — |
| 2025-09-12 | 13.52 | $13.53 | — |
| 2025-09-11 | 13.50 | $13.65 | — |
| 2025-09-10 | 13.44 | $13.51 | — |
| 2025-09-09 | 13.41 | $13.49 | — |
| 2025-09-08 | 13.38 | $13.48 | — |
| 2025-09-05 | 13.35 | $13.38 | — |
| 2025-09-04 | 13.34 | $13.38 | — |
| 2025-09-03 | 13.33 | $13.31 | — |
| 2025-09-02 | 13.34 | $13.32 | — |
| 2025-08-29 | 13.35 | $13.39 | — |
| 2025-08-28 | 13.34 | $13.53 | — |
| 2025-08-27 | 13.29 | $13.43 | — |
| 2025-08-26 | 13.25 | $13.36 | — |
| 2025-08-25 | 13.22 | $13.26 | — |
| 2025-08-22 | 13.23 | $13.38 | — |
| 2025-08-21 | 13.20 | $13.20 | — |
| 2025-08-20 | 13.22 | $13.24 | — |
| 2025-08-19 | 13.23 | $13.27 | — |
| 2025-08-18 | 13.23 | $13.31 | — |
| 2025-08-15 | 13.23 | $13.22 | — |
| 2025-08-14 | 13.25 | $13.23 | — |
| 2025-08-13 | 13.28 | $13.35 | — |
| 2025-08-12 | 13.27 | $13.34 | — |
| 2025-08-11 | 13.27 | $13.16 | — |
| 2025-08-08 | 13.32 | $13.22 | — |
| 2025-08-07 | 13.37 | $13.28 | — |
| 2025-08-06 | 13.41 | $13.36 | — |
| 2025-08-05 | 13.43 | $13.34 | — |
| 2025-08-04 | 13.46 | $13.46 | — |
| 2025-08-01 | 13.47 | $13.27 | — |
| 2025-07-31 | 13.53 | $13.46 | — |
| 2025-07-30 | 13.54 | $13.60 | — |
| 2025-07-29 | 13.51 | $13.51 | — |
| 2025-07-28 | 13.50 | $13.56 | — |
| 2025-07-25 | 13.47 | $13.60 | — |
| 2025-07-24 | 13.42 | $13.48 | — |
| 2025-07-23 | 13.40 | $13.47 | — |
| 2025-07-22 | 13.37 | $13.36 | — |
| 2025-07-21 | 13.38 | $13.35 | — |
| 2025-07-18 | 13.38 | $13.44 | — |
| 2025-07-17 | 13.36 | $13.38 | — |
| 2025-07-16 | 13.34 | $13.27 | — |
| 2025-07-15 | 13.36 | $13.19 | — |
| 2025-07-14 | 13.41 | $13.34 | — |
| 2025-07-11 | 13.42 | $13.20 | — |
| 2025-07-10 | 13.47 | $13.34 | — |
| 2025-07-09 | 13.48 | $13.44 | — |
| 2025-07-08 | 13.46 | $13.36 | — |
| 2025-07-07 | 13.47 | $13.46 | — |
| 2025-07-03 | 13.43 | $13.53 | — |
| 2025-07-02 | 13.37 | $13.33 | — |
| 2025-07-01 | 13.35 | $13.28 | — |
| 2025-06-30 | 13.33 | $13.42 | — |
| 2025-06-27 | 13.27 | $13.38 | — |
| 2025-06-26 | 13.20 | $13.30 | — |
| 2025-06-25 | 13.15 | $13.18 | — |
| 2025-06-24 | 13.11 | $13.27 | — |
| 2025-06-23 | 13.03 | $13.05 | — |
| 2025-06-20 | 13.00 | $12.91 | — |
| 2025-06-18 | 13.01 | $12.94 | — |
| 2025-06-17 | 13.01 | $12.89 | — |
| 2025-06-16 | 13.03 | $12.97 | — |
| 2025-06-13 | 13.01 | $12.79 | — |
| 2025-06-12 | 13.05 | $12.93 | — |
| 2025-06-11 | 13.04 | $12.92 | — |
| 2025-06-10 | 13.04 | $12.90 | — |
| 2025-06-09 | 13.03 | $12.91 | — |
| 2025-06-06 | 13.01 | $12.99 | — |
| 2025-06-05 | 12.96 | $12.84 | — |
| 2025-06-04 | 12.95 | $12.88 | — |
| 2025-06-03 | 12.91 | $12.86 | — |
| 2025-06-02 | 12.86 | $12.75 | — |
| 2025-05-30 | 12.83 | $12.69 | — |
| 2025-05-29 | 12.81 | $12.58 | — |
| 2025-05-28 | 12.82 | $12.56 | — |
| 2025-05-27 | 12.82 | $12.62 | — |
| 2025-05-23 | 12.80 | $12.39 | — |
| 2025-05-22 | 12.84 | $12.42 | — |
| 2025-05-21 | 12.88 | $12.40 | — |
| 2025-05-20 | 12.92 | $12.70 | — |
| 2025-05-19 | 12.87 | $12.77 | — |
| 2025-05-16 | 12.77 | $12.77 | — |
| 2025-05-15 | 12.65 | $12.63 | — |
| 2025-05-14 | 12.53 | $12.64 | — |
| 2025-05-13 | 12.37 | $12.61 | — |
| 2025-05-12 | 12.19 | $12.39 | — |
| 2025-05-09 | 12.02 | $11.98 | — |
| 2025-05-08 | 11.95 | $11.96 | — |
| 2025-05-07 | 11.86 | $11.77 | — |
| 2025-05-06 | 11.80 | $11.68 | — |
| 2025-05-05 | 11.75 | $11.87 | — |
| 2025-05-02 | 11.63 | $11.87 | — |
| 2025-05-01 | 11.48 | $11.58 | — |
| 2025-04-30 | 11.38 | $11.55 | — |
| 2025-04-29 | 11.27 | $11.52 | — |
| 2025-04-28 | 11.14 | $11.46 | — |
| 2025-04-25 | 11.00 | $11.41 | — |
| 2025-04-24 | 10.84 | $11.33 | — |
| 2025-04-23 | 10.68 | $11.02 | — |
| 2025-04-22 | 10.58 | $10.76 | — |
| 2025-04-21 | 10.55 | $10.48 | — |
| 2025-04-17 | 10.59 | $10.77 | — |
| 2025-04-16 | 10.56 | $10.69 | — |
| 2025-04-15 | 10.56 | $10.87 | — |
| 2025-04-14 | 10.49 | $10.80 | — |
| 2025-04-11 | 10.45 | $10.69 | — |
| 2025-04-10 | 10.43 | $10.55 | — |
| 2025-04-09 | 10.45 | $10.94 | — |
| 2025-04-08 | 10.37 | $9.92 | — |
| 2025-04-07 | 10.59 | $10.09 | — |
| 2025-04-04 | 10.82 | $10.04 | — |
| 2025-04-03 | 11.11 | $10.77 | — |
| 2025-04-02 | 11.24 | $11.40 | — |
| 2025-04-01 | 11.21 | $11.20 | — |
| 2025-03-31 | 11.23 | $11.11 | — |
| 2025-03-28 | 11.28 | $11.14 | — |
| 2025-03-27 | 11.35 | $11.34 | — |
| 2025-03-26 | 11.36 | $11.52 | — |
| 2025-03-25 | 11.32 | $11.75 | — |
| 2025-03-24 | 11.21 | $11.76 | — |
| 2025-03-21 | 11.07 | $11.42 | — |
| 2025-03-20 | 11.01 | $11.38 | — |
| 2025-03-19 | 10.96 | $11.40 | — |
| 2025-03-18 | 10.90 | $11.18 | — |
| 2025-03-17 | 10.90 | $11.38 | — |
| 2025-03-14 | 10.84 | $11.15 | — |
| 2025-03-13 | 10.86 | $10.83 | — |
| 2025-03-12 | 10.99 | $11.09 | — |
| 2025-03-11 | 11.07 | $10.97 | — |
| 2025-03-10 | 11.22 | $10.94 | — |
| 2025-03-07 | 11.42 | $11.39 | — |
| 2025-03-06 | 11.53 | $11.33 | — |
| 2025-03-05 | 11.68 | $11.74 | — |
| 2025-03-04 | 11.75 | $11.61 | — |
| 2025-03-03 | 11.88 | $11.70 | — |
| 2025-02-28 | 12.01 | $11.96 | — |
| 2025-02-27 | 12.10 | $11.76 | — |
| 2025-02-26 | 12.28 | $12.01 | — |
| 2025-02-25 | 12.41 | $11.93 | — |
| 2025-02-24 | 12.61 | $12.06 | — |
| 2025-02-21 | 12.81 | $12.20 | — |
| 2025-02-20 | 13.01 | $12.61 | — |
| 2025-02-19 | 13.12 | $12.89 | — |
| 2025-02-18 | 13.17 | $13.13 | — |
| 2025-02-14 | 13.15 | $13.06 | — |
| 2025-02-13 | 13.15 | $13.02 | — |
| 2025-02-12 | 13.15 | $13.00 | — |
| 2025-02-11 | 13.16 | $13.05 | — |
| 2025-02-10 | 13.16 | $13.19 | — |
| 2025-02-07 | 13.11 | $13.03 | — |
| 2025-02-06 | 13.10 | $13.15 | — |
| 2025-02-05 | 13.04 | $13.10 | — |
| 2025-02-04 | 12.99 | $12.97 | — |
| 2025-02-03 | 12.96 | $12.86 | — |
| 2025-01-31 | 12.96 | $12.94 | — |
| 2025-01-30 | 12.94 | $13.02 | — |
| 2025-01-29 | 12.89 | $12.86 | — |
| 2025-01-28 | 12.87 | $12.93 | — |
| 2025-01-27 | 12.83 | $12.68 | — |
| 2025-01-24 | 12.86 | $13.13 | — |
| 2025-01-23 | 12.75 | $13.17 | — |
| 2025-01-22 | 12.60 | $13.09 | — |
| 2025-01-21 | 12.46 | $13.02 | — |
| 2025-01-17 | 12.30 | $12.79 | — |
| 2025-01-16 | 12.19 | $12.69 | — |
| 2025-01-15 | 12.09 | $12.57 | — |
| 2025-01-14 | 12.01 | $12.41 | — |
| 2025-01-13 | 11.98 | $12.29 | — |
| 2025-01-10 | 11.98 | $12.28 | — |
| 2025-01-08 | 12.00 | $12.44 | — |
| 2025-01-07 | 11.97 | $12.37 | — |
| 2025-01-06 | 11.98 | $12.55 | — |
| 2025-01-03 | 11.94 | $12.52 | — |
| 2025-01-02 | 11.91 | $12.30 | — |
| 2024-12-31 | 11.95 | $12.23 | — |
| 2024-12-30 | 12.04 | $12.30 | — |
| 2024-12-27 | 12.15 | $12.43 | — |
| 2024-12-26 | 12.24 | $12.59 | — |
| 2024-12-24 | 12.32 | $12.61 | — |
| 2024-12-23 | 12.42 | $12.51 | — |
| 2024-12-20 | 12.59 | $12.55 | — |
| 2024-12-19 | 12.79 | $12.33 | — |
| 2024-12-18 | 13.12 | $12.34 | — |
| 2024-12-17 | 13.53 | $12.86 | — |
| 2024-12-16 | 13.87 | $12.98 | — |
| 2024-12-13 | 14.25 | $12.94 | — |
| 2024-12-12 | 14.73 | $13.02 | — |
| 2024-12-11 | 15.29 | $15.01 | — |
| 2024-12-10 | 15.34 | $14.85 | — |
| 2024-12-09 | 15.44 | $15.07 | — |
| 2024-12-06 | 15.49 | $15.45 | — |
| 2024-12-05 | 15.42 | $15.32 | — |
| 2024-12-04 | 15.38 | $15.42 | — |
| 2024-12-03 | 15.28 | $15.16 | — |
| 2024-12-02 | 15.24 | $15.08 | — |
| 2024-11-29 | 15.21 | $15.11 | — |
| 2024-11-27 | 15.15 | $15.04 | — |
| 2024-11-26 | 15.10 | $15.14 | — |
| 2024-11-25 | 14.99 | $15.09 | — |
| 2024-11-22 | 14.87 | $15.04 | — |
| 2024-11-21 | 14.74 | $14.83 | — |
| 2024-11-20 | 14.63 | $14.55 | — |
| 2024-11-19 | 14.59 | $14.49 | — |
| 2024-11-18 | 14.54 | $14.30 | — |
| 2024-11-15 | 14.54 | $14.25 | — |
| 2024-11-14 | 14.56 | $14.44 | — |
| 2024-11-13 | 14.50 | $14.59 | — |
| 2024-11-12 | 14.38 | $14.61 | — |
| 2024-11-11 | 14.22 | $14.73 | — |
| 2024-11-08 | 13.98 | $14.60 | — |
| 2024-11-07 | 13.72 | $14.28 | — |
| 2024-11-06 | 13.51 | $13.93 | — |
| 2024-11-05 | 13.36 | $13.46 | — |
| 2024-11-04 | 13.32 | $13.19 | — |
| 2024-11-01 | 13.36 | $13.20 | — |
| 2024-10-31 | 13.41 | $13.20 | — |
| 2024-10-30 | 13.46 | $13.40 | — |
| 2024-10-29 | 13.46 | $13.45 | — |
| 2024-10-28 | 13.44 | $13.40 | — |
| 2024-10-25 | 13.42 | $13.32 | — |
| 2024-10-24 | 13.43 | $13.32 | — |
| 2024-10-23 | 13.44 | $13.20 | — |
| 2024-10-22 | 13.48 | $13.33 | — |
| 2024-10-21 | 13.49 | $13.39 | — |
| 2024-10-18 | 13.47 | $13.43 | — |
| 2024-10-17 | 13.44 | $13.36 | — |
| 2024-10-16 | 13.41 | $13.41 | — |
| 2024-10-15 | 13.36 | $13.36 | — |
| 2024-10-14 | 13.32 | $13.44 | — |
| 2024-10-11 | 13.23 | $13.35 | — |
| 2024-10-10 | 13.15 | $13.15 | — |
| 2024-10-09 | 13.10 | $13.12 | — |
| 2024-10-08 | 13.06 | $13.01 | — |
| 2024-10-07 | 13.04 | $12.92 | — |
| 2024-10-04 | 13.04 | $13.04 | — |
| 2024-10-03 | 13.00 | $12.87 | — |
| 2024-10-02 | 13.00 | $12.86 | — |
| 2024-10-01 | 12.99 | $12.81 | — |
| 2024-09-30 | 13.00 | $12.92 | — |
| 2024-09-27 | 12.98 | $12.89 | — |
| 2024-09-26 | 12.95 | $12.89 | — |
| 2024-09-25 | 12.91 | $12.89 | — |
| 2024-09-24 | 12.86 | $12.92 | — |
| 2024-09-23 | 12.78 | $12.88 | — |
| 2024-09-20 | 12.70 | $12.82 | — |
| 2024-09-19 | 12.61 | $12.83 | — |
| 2024-09-18 | 12.50 | $12.60 | — |
| 2024-09-17 | 12.44 | $12.60 | — |
| 2024-09-16 | 12.36 | $12.56 | — |
| 2024-09-13 | 12.27 | $12.48 | — |
| 2024-09-12 | 12.19 | $12.34 | — |
| 2024-09-11 | 12.13 | $12.23 | — |
| 2024-09-10 | 12.09 | $12.08 | — |
| 2024-09-09 | 12.10 | $12.01 | — |
| 2024-09-06 | 12.13 | $11.84 | — |
| 2024-09-05 | 12.21 | $12.01 | — |
| 2024-09-04 | 12.26 | $12.05 | — |
| 2024-09-03 | 12.31 | $12.06 | — |
| 2024-08-30 | 12.36 | $12.38 | — |
| 2024-08-29 | 12.32 | $12.28 | — |
| 2024-08-28 | 12.30 | $12.17 | — |
| 2024-08-27 | 12.31 | $12.28 | — |
| 2024-08-26 | 12.28 | $12.28 | — |
| 2024-08-23 | 12.25 | $12.38 | — |
| 2024-08-22 | 12.17 | $12.22 | — |
| 2024-08-21 | 12.13 | $12.33 | — |
| 2024-08-20 | 12.04 | $12.17 | — |
| 2024-08-19 | 11.98 | $12.26 | — |
| 2024-08-16 | 11.88 | $12.17 | — |
| 2024-08-15 | 11.78 | $12.15 | — |
| 2024-08-14 | 11.67 | $11.93 | — |
| 2024-08-13 | 11.61 | $11.91 | — |
| 2024-08-12 | 11.55 | $11.67 | — |
| 2024-08-09 | 11.54 | $11.72 | — |
| 2024-08-08 | 11.53 | $11.72 | — |
| 2024-08-07 | 11.52 | $11.37 | — |
| 2024-08-06 | 11.61 | $11.49 | — |
| 2024-08-05 | 11.69 | $11.34 | — |
| 2024-08-02 | 11.84 | $11.59 | — |
| 2024-08-01 | 11.95 | $11.88 | — |
| 2024-07-31 | 11.99 | $12.08 | — |
| 2024-07-30 | 11.97 | $11.91 | — |
| 2024-07-29 | 12.00 | $11.96 | — |
| 2024-07-26 | 12.03 | $11.96 | — |
| 2024-07-25 | 12.06 | $11.89 | — |
| 2024-07-24 | 12.12 | $11.87 | — |
| 2024-07-23 | 12.21 | $12.20 | — |
| 2024-07-22 | 12.20 | $12.15 | — |
| 2024-07-19 | 12.21 | $12.00 | — |
| 2024-07-18 | 12.27 | $12.04 | — |
| 2024-07-17 | 12.33 | $12.20 | — |
| 2024-07-16 | 12.34 | $12.51 | — |
| 2024-07-15 | 12.26 | $12.32 | — |
| 2024-07-12 | 12.23 | $12.33 | — |
| 2024-07-11 | 12.18 | $12.24 | — |
| 2024-07-10 | 12.14 | $12.14 | — |
| 2024-07-09 | 12.13 | $12.06 | — |
| 2024-07-08 | 12.15 | $12.16 | — |
| 2024-07-05 | 12.13 | $12.17 | — |
| 2024-07-03 | 12.11 | $12.13 | — |
| 2024-07-02 | 12.09 | $12.07 | — |
| 2024-07-01 | 12.08 | $12.03 | — |
| 2024-06-28 | 12.09 | $12.10 | — |
| 2024-06-27 | 12.08 | $12.10 | — |
| 2024-06-26 | 12.06 | $12.04 | — |
| 2024-06-25 | 12.06 | $12.08 | — |
| 2024-06-24 | 12.04 | $12.08 | — |
| 2024-06-21 | 12.02 | $12.05 | — |
| 2024-06-20 | 12.00 | $12.01 | — |
| 2024-06-18 | 11.99 | $12.08 | — |
| 2024-06-17 | 11.96 | $12.03 | — |
| 2024-06-14 | 11.94 | $11.95 | — |
| 2024-06-13 | 11.94 | $12.04 | — |
| 2024-06-12 | 11.90 | $12.10 | — |
| 2024-06-11 | 11.85 | $11.92 | — |
| 2024-06-10 | 11.84 | $11.92 | — |
| 2024-06-07 | 11.82 | $11.82 | — |
| 2024-06-06 | 11.84 | $11.85 | — |
| 2024-06-05 | 11.85 | $11.91 | — |
| 2024-06-04 | 11.85 | $11.71 | — |
| 2024-06-03 | 11.91 | $11.75 | — |
| 2024-05-31 | 11.98 | $11.81 | — |
| 2024-05-30 | 12.04 | $11.81 | — |
| 2024-05-29 | 12.11 | $11.91 | — |
| 2024-05-28 | 12.16 | $12.03 | — |
| 2024-05-24 | 12.19 | $12.16 | — |
| 2024-05-23 | 12.18 | $12.00 | — |
| 2024-05-22 | 12.22 | $12.15 | — |
| 2024-05-21 | 12.22 | $12.21 | — |
| 2024-05-20 | 12.20 | $12.28 | — |
| 2024-05-17 | 12.16 | $12.26 | — |
| 2024-05-16 | 12.10 | $12.25 | — |
| 2024-05-15 | 12.04 | $12.27 | — |
| 2024-05-14 | 11.95 | $12.06 | — |
| 2024-05-13 | 11.92 | $11.98 | — |
| 2024-05-10 | 11.90 | $12.07 | — |
| 2024-05-09 | 11.85 | $12.02 | — |
| 2024-05-08 | 11.81 | $11.88 | — |
| 2024-05-07 | 11.80 | $11.96 | — |
| 2024-05-06 | 11.76 | $11.99 | — |
| 2024-05-03 | 11.72 | $11.84 | — |
| 2024-05-02 | 11.71 | $11.78 | — |
| 2024-05-01 | 11.72 | $11.74 | — |
| 2024-04-30 | 11.74 | $11.78 | — |
| 2024-04-29 | 11.77 | $11.98 | — |
| 2024-04-26 | 11.73 | $11.93 | — |
| 2024-04-25 | 11.71 | $11.86 | — |
| 2024-04-24 | 11.71 | $11.87 | — |
| 2024-04-23 | 11.71 | $11.89 | — |
| 2024-04-22 | 11.71 | $11.69 | — |
| 2024-04-19 | 11.77 | $11.59 | — |
| 2024-04-18 | 11.88 | $11.70 | — |
| 2024-04-17 | 11.98 | $11.76 | — |
| 2024-04-16 | 12.09 | $11.90 | — |
| 2024-04-15 | 12.18 | $11.91 | — |
| 2024-04-12 | 12.28 | $12.12 | — |
| 2024-04-11 | 12.35 | $12.33 | — |
| 2024-04-10 | 12.36 | $12.26 | — |
| 2024-04-09 | 12.39 | $12.43 | — |
| 2024-04-08 | 12.38 | $12.38 | — |
| 2024-04-05 | 12.39 | $12.37 | — |
| 2024-04-04 | 12.39 | $12.19 | — |
| 2024-04-03 | 12.45 | $12.36 | — |
| 2024-04-02 | 12.47 | $12.35 | — |
| 2024-04-01 | 12.50 | $12.47 | — |
| 2024-03-28 | 12.50 | $12.55 | — |
| 2024-03-27 | 12.46 | $12.55 | — |
| 2024-03-26 | 12.42 | $12.45 | — |
| 2024-03-25 | 12.40 | $12.40 | — |
| 2024-03-22 | 12.38 | $12.42 | — |
| 2024-03-21 | 12.36 | $12.51 | — |
| 2024-03-20 | 12.30 | $12.39 | — |
| 2024-03-19 | 12.27 | $12.25 | — |
| 2024-03-18 | 12.27 | $12.18 | — |
| 2024-03-15 | 12.29 | $12.13 | — |
| 2024-03-14 | 12.34 | $12.20 | — |
| 2024-03-13 | 12.36 | $12.30 | — |
| 2024-03-12 | 12.37 | $12.35 | — |
| 2024-03-11 | 12.35 | $12.26 | — |
| 2024-03-08 | 12.36 | $12.32 | — |
| 2024-03-07 | 12.35 | $12.43 | — |
| 2024-03-06 | 12.29 | $12.29 | — |
| 2024-03-05 | 12.27 | $12.16 | — |
| 2024-03-04 | 12.28 | $12.34 | — |
| 2024-03-01 | 12.24 | $12.33 | — |
| 2024-02-29 | 12.19 | $12.23 | — |
| 2024-02-28 | 12.15 | $12.16 | — |
| 2024-02-27 | 12.13 | $12.15 | — |
| 2024-02-26 | 12.10 | $12.12 | — |
| 2024-02-23 | 12.08 | $12.10 | — |
| 2024-02-22 | 12.06 | $12.10 | — |
| 2024-02-21 | 12.02 | $11.89 | — |
| 2024-02-20 | 12.05 | $11.96 | — |
| 2024-02-16 | 12.06 | $12.05 | — |
| 2024-02-15 | 12.04 | $12.09 | — |
| 2024-02-14 | 12.00 | $12.02 | — |
| 2024-02-13 | 11.97 | $11.85 | — |
| 2024-02-12 | 11.98 | $12.04 | — |
| 2024-02-09 | 11.94 | $12.05 | — |
| 2024-02-08 | 11.88 | $12.03 | — |
| 2024-02-07 | 11.81 | $11.95 | — |
| 2024-02-06 | 11.75 | $11.81 | — |
| 2024-02-05 | 11.73 | $11.72 | — |
| 2024-02-02 | 11.72 | $11.83 | — |
| 2024-02-01 | 11.68 | $11.75 | — |
| 2024-01-31 | 11.65 | $11.55 | — |
| 2024-01-30 | 11.67 | $11.74 | — |
| 2024-01-29 | 11.65 | $11.77 | — |
| 2024-01-26 | 11.60 | $11.58 | — |
| 2024-01-25 | 11.60 | $11.63 | — |
| 2024-01-24 | 11.59 | $11.60 | — |
| 2024-01-23 | 11.58 | $11.69 | — |
| 2024-01-22 | 11.54 | $11.69 | — |
| 2024-01-19 | 11.49 | $11.57 | — |
| 2024-01-18 | 11.47 | $11.47 | — |
| 2024-01-17 | 11.48 | $11.35 | — |
| 2024-01-16 | 11.52 | $11.44 | — |
| 2024-01-12 | 11.54 | $11.50 | — |
| 2024-01-11 | 11.55 | $11.54 | — |
| 2024-01-10 | 11.54 | $11.53 | — |
| 2024-01-09 | 11.54 | $11.49 | — |
| 2024-01-08 | 11.54 | $11.48 | — |
| 2024-01-05 | 11.55 | $11.26 | — |
| 2024-01-04 | 11.62 | $11.26 | — |
| 2024-01-03 | 11.71 | $11.25 | — |
| 2024-01-02 | 11.81 | $11.49 | — |
| 2023-12-29 | 11.86 | $11.68 | — |
| 2023-12-28 | 11.85 | $11.75 | — |
| 2023-12-27 | 11.81 | $11.75 | — |
| 2023-12-26 | 11.76 | $11.73 | — |
| 2023-12-22 | 11.69 | $11.66 | — |
| 2023-12-21 | 11.63 | $11.58 | — |
| 2023-12-20 | 11.58 | $11.38 | — |
| 2023-12-19 | 11.57 | $11.59 | — |
| 2023-12-18 | 11.48 | $11.48 | — |
| 2023-12-15 | 11.41 | $11.43 | — |
| 2023-12-14 | 11.33 | $11.46 | — |
| 2023-12-13 | 11.22 | $11.30 | — |
| 2023-12-12 | 11.13 | $11.10 | — |
| 2023-12-11 | 11.08 | $11.04 | — |
| 2023-12-08 | 11.03 | $10.90 | — |
| 2023-12-07 | 11.01 | $10.86 | — |
| 2023-12-06 | 11.00 | $10.82 | — |
| 2023-12-05 | 10.98 | $10.85 | — |
| 2023-12-04 | 10.96 | $10.94 | — |
| 2023-12-01 | 10.89 | $10.96 | — |
| 2023-11-30 | 10.80 | $10.77 | — |
| 2023-11-29 | 10.74 | $10.70 | — |
| 2023-11-28 | 10.69 | $10.58 | — |
| 2023-11-27 | 10.66 | $10.61 | — |
| 2023-11-24 | 10.61 | $10.63 | — |
| 2023-11-22 | 10.54 | $10.57 | — |
| 2023-11-21 | 10.47 | $10.51 | — |
| 2023-11-20 | 10.39 | $10.50 | — |
| 2023-11-17 | 10.31 | $10.42 | — |
| 2023-11-16 | 10.22 | $10.34 | — |
| 2023-11-15 | 10.14 | $10.38 | — |
| 2023-11-14 | 10.03 | $10.34 | — |
| 2023-11-13 | 9.90 | $10.00 | — |
| 2023-11-10 | 9.85 | $9.98 | — |
| 2023-11-09 | 9.80 | $9.87 | — |
| 2023-11-08 | 9.78 | $9.99 | — |
| 2023-11-07 | 9.71 | $10.01 | — |
| 2023-11-06 | 9.62 | $9.88 | — |
| 2023-11-03 | 9.55 | $9.96 | — |
| 2023-11-02 | 9.45 | $9.69 | — |
| 2023-11-01 | 9.41 | $9.53 | — |
| 2023-10-31 | 9.42 | $9.47 | — |
| 2023-10-30 | 9.45 | $9.39 | — |
| 2023-10-27 | 9.52 | $9.35 | — |
| 2023-10-26 | 9.62 | $9.44 | — |
| 2023-10-25 | 9.72 | $9.53 | — |
| 2023-10-24 | 9.81 | $9.75 | — |
| 2023-10-23 | 9.86 | $9.71 | — |
| 2023-10-20 | 9.93 | $9.74 | — |
| 2023-10-19 | 10.01 | $9.87 | — |
| 2023-10-18 | 10.07 | $10.00 | — |
| 2023-10-17 | 10.10 | $10.22 | — |
| 2023-10-16 | 10.08 | $10.17 | — |
| 2023-10-13 | 10.06 | $10.01 | — |
| 2023-10-12 | 10.09 | $10.11 | — |
| 2023-10-11 | 10.09 | $10.27 | — |
| 2023-10-10 | 10.05 | $10.26 | — |
| 2023-10-09 | 10.00 | $10.18 | — |
| 2023-10-06 | 9.98 | $10.13 | — |
| 2023-10-05 | 9.96 | $9.98 | — |
| 2023-10-04 | 9.99 | $10.04 | — |
| 2023-10-03 | 10.01 | $9.95 | — |
| 2023-10-02 | 10.07 | $10.16 | — |
| 2023-09-29 | 10.08 | $10.20 | — |
| 2023-09-28 | 10.08 | $10.21 | — |
| 2023-09-27 | 10.08 | $10.09 | — |
| 2023-09-26 | 10.12 | $10.01 | — |
| 2023-09-25 | 10.20 | $10.14 | — |
| 2023-09-22 | 10.26 | $10.11 | — |
| 2023-09-21 | 10.35 | $10.13 | — |
| 2023-09-20 | 10.44 | $10.35 | — |
| 2023-09-19 | 10.50 | $10.42 | — |
| 2023-09-18 | 10.54 | $10.45 | — |
| 2023-09-15 | 10.58 | $10.48 | — |
| 2023-09-14 | 10.63 | $10.60 | — |
| 2023-09-13 | 10.65 | $10.58 | — |
| 2023-09-12 | 10.67 | $10.63 | — |
| 2023-09-11 | 10.69 | $10.71 | — |
| 2023-09-08 | 10.69 | $10.64 | — |
| 2023-09-07 | 10.72 | $10.74 | — |
| 2023-09-06 | 10.71 | $10.83 | — |
| 2023-09-05 | 10.68 | $10.82 | — |
| 2023-09-01 | 10.64 | $10.93 | — |
| 2023-08-31 | 10.56 | $10.84 | — |
| 2023-08-30 | 10.50 | $10.80 | — |
| 2023-08-29 | 10.44 | $10.73 | — |
| 2023-08-28 | 10.39 | $10.56 | — |
| 2023-08-25 | 10.38 | $10.49 | — |
| 2023-08-24 | 10.40 | $10.43 | — |
| 2023-08-23 | 10.44 | $10.61 | — |
| 2023-08-22 | 10.45 | $10.50 | — |
| 2023-08-21 | 10.49 | $10.52 | — |
| 2023-08-18 | 10.54 | $10.48 | — |
| 2023-08-17 | 10.61 | $10.49 | — |
| 2023-08-16 | 10.70 | $10.62 | — |
| 2023-08-15 | 10.78 | $10.72 | — |
| 2023-08-14 | 10.84 | $10.85 | — |
| 2023-08-11 | 10.87 | $10.78 | — |
| 2023-08-10 | 10.94 | $10.85 | — |
| 2023-08-09 | 11.00 | $10.83 | — |
| 2023-08-08 | 11.08 | $10.91 | — |
| 2023-08-07 | 11.16 | $11.05 | — |
| 2023-08-04 | 11.20 | $10.97 | — |
| 2023-08-03 | 11.28 | $11.03 | — |
| 2023-08-02 | 11.37 | $11.13 | — |
| 2023-08-01 | 11.43 | $11.37 | — |
| 2023-07-31 | 11.43 | $11.41 | — |
| 2023-07-28 | 11.42 | $11.38 | — |
| 2023-07-27 | 11.41 | $11.28 | — |
| 2023-07-26 | 11.43 | $11.37 | — |
| 2023-07-25 | 11.43 | $11.36 | — |
| 2023-07-24 | 11.42 | $11.27 | — |
| 2023-07-21 | 11.44 | $11.31 | — |
| 2023-07-20 | 11.44 | $11.29 | — |
| 2023-07-19 | 11.45 | $11.48 | — |
| 2023-07-18 | 11.40 | $11.46 | — |
| 2023-07-17 | 11.34 | $11.41 | — |
| 2023-07-14 | 11.28 | $11.32 | — |
| 2023-07-13 | 11.23 | $11.36 | — |
| 2023-07-12 | 11.15 | $11.26 | — |
| 2023-07-11 | 11.09 | $11.20 | — |
| 2023-07-10 | 11.03 | $11.08 | — |
| 2023-07-07 | 11.00 | $10.87 | — |
| 2023-07-06 | 11.01 | $10.85 | — |
| 2023-07-05 | 11.04 | $10.96 | — |
| 2023-07-03 | 11.04 | $11.04 | — |
| 2023-06-30 | 11.01 | $11.05 | — |
| 2023-06-29 | 10.96 | $10.94 | — |
| 2023-06-28 | 10.94 | $10.91 | — |
| 2023-06-27 | 10.92 | $10.88 | — |
| 2023-06-26 | 10.90 | $10.73 | — |
| 2023-06-23 | 10.93 | $10.72 | — |
| 2023-06-22 | 10.96 | $10.82 | — |
| 2023-06-21 | 10.96 | $10.83 | — |
| 2023-06-20 | 10.95 | $10.88 | — |
| 2023-06-16 | 10.93 | $10.94 | — |
| 2023-06-15 | 10.87 | $10.99 | — |
| 2023-06-14 | 10.79 | $10.86 | — |
| 2023-06-13 | 10.73 | $10.86 | — |
| 2023-06-12 | 10.64 | $10.73 | — |
| 2023-06-09 | 10.58 | $10.61 | — |
| 2023-06-08 | 10.54 | $10.62 | — |
| 2023-06-07 | 10.49 | $10.55 | — |
| 2023-06-06 | 10.45 | $10.59 | — |
| 2023-06-05 | 10.38 | $10.53 | — |
| 2023-06-02 | 10.32 | $10.54 | — |
| 2023-06-01 | 10.23 | $10.32 | — |
| 2023-05-31 | 10.20 | $10.17 | — |
| 2023-05-30 | 10.21 | $10.24 | — |
| 2023-05-26 | 10.21 | $10.25 | — |
| 2023-05-25 | 10.19 | $10.10 | — |
| 2023-05-24 | 10.22 | $10.08 | — |
| 2023-05-23 | 10.26 | $10.17 | — |
| 2023-05-22 | 10.29 | $10.34 | — |
| 2023-05-19 | 10.26 | $10.30 | — |
| 2023-05-18 | 10.24 | $10.36 | — |
| 2023-05-17 | 10.20 | $10.25 | — |
| 2023-05-16 | 10.19 | $10.13 | — |
| 2023-05-15 | 10.20 | $10.30 | — |
| 2023-05-12 | 10.17 | $10.18 | — |
| 2023-05-11 | 10.17 | $10.18 | — |
| 2023-05-10 | 10.17 | $10.23 | — |
| 2023-05-09 | 10.15 | $10.17 | — |
| 2023-05-08 | 10.15 | $10.22 | — |
| 2023-05-05 | 10.14 | $10.22 | — |
| 2023-05-04 | 10.12 | $10.04 | — |
| 2023-05-03 | 10.15 | $10.05 | — |
| 2023-05-02 | 10.19 | $10.13 | — |
| 2023-05-01 | 10.22 | $10.21 | — |
| 2023-04-28 | 10.22 | $10.22 | — |
| 2023-04-27 | 10.22 | $10.15 | — |
| 2023-04-26 | 10.24 | $10.01 | — |
| 2023-04-25 | 10.32 | $10.10 | — |
| 2023-04-24 | 10.38 | $10.36 | — |
| 2023-04-21 | 10.36 | $10.35 | — |
| 2023-04-20 | 10.35 | $10.32 | — |
| 2023-04-19 | 10.35 | $10.37 | — |
| 2023-04-18 | 10.33 | $10.36 | — |
| 2023-04-17 | 10.30 | $10.34 | — |
| 2023-04-14 | 10.28 | $10.28 | — |
| 2023-04-13 | 10.27 | $10.34 | — |
| 2023-04-12 | 10.23 | $10.24 | — |
| 2023-04-11 | 10.23 | $10.26 | — |
| 2023-04-10 | 10.21 | $10.21 | — |
| 2023-04-06 | 10.20 | $10.15 | — |
| 2023-04-05 | 10.22 | $10.14 | — |
| 2023-04-04 | 10.24 | $10.31 | — |
| 2023-04-03 | 10.20 | $10.42 | — |
| 2023-03-31 | 10.13 | $10.46 | — |
| 2023-03-30 | 10.03 | $10.27 | — |
| 2023-03-29 | 9.97 | $10.23 | — |
| 2023-03-28 | 9.91 | $10.06 | — |
| 2023-03-27 | 9.90 | $10.03 | — |
| 2023-03-24 | 9.89 | $9.96 | — |
| 2023-03-23 | 9.90 | $9.97 | — |
| 2023-03-22 | 9.92 | $9.95 | — |
| 2023-03-21 | 9.96 | $10.16 | — |
| 2023-03-20 | 9.93 | $9.98 | — |
| 2023-03-17 | 9.96 | $9.87 | — |
| 2023-03-16 | 10.04 | $10.10 | — |
| 2023-03-15 | 10.06 | $9.92 | — |
| 2023-03-14 | 10.14 | $10.11 | — |
| 2023-03-13 | 10.19 | $9.91 | — |
| 2023-03-10 | 10.31 | $9.99 | — |
| 2023-03-09 | 10.44 | $10.25 | — |
| 2023-03-08 | 10.51 | $10.49 | — |
| 2023-03-07 | 10.52 | $10.47 | — |
| 2023-03-06 | 10.54 | $10.61 | — |
| 2023-03-03 | 10.53 | $10.71 | — |
| 2023-03-02 | 10.47 | $10.54 | — |
| 2023-03-01 | 10.46 | $10.40 | — |
| 2023-02-28 | 10.49 | $10.39 | — |
| 2023-02-27 | 10.53 | $10.40 | — |
| 2023-02-24 | 10.57 | $10.35 | — |
| 2023-02-23 | 10.64 | $10.49 | — |
| 2023-02-22 | 10.68 | $10.43 | — |
| 2023-02-21 | 10.75 | $10.44 | — |
| 2023-02-17 | 10.82 | $10.69 | — |
| 2023-02-16 | 10.83 | $10.74 | — |
| 2023-02-15 | 10.83 | $10.89 | — |
| 2023-02-14 | 10.77 | $10.72 | — |
| 2023-02-13 | 10.76 | $10.64 | — |
| 2023-02-10 | 10.76 | $10.53 | — |
| 2023-02-09 | 10.80 | $10.58 | — |
| 2023-02-08 | 10.82 | $10.66 | — |
| 2023-02-07 | 10.82 | $10.80 | — |
| 2023-02-06 | 10.78 | $10.67 | — |
| 2023-02-03 | 10.76 | $10.75 | — |
| 2023-02-02 | 10.71 | $10.92 | — |
| 2023-02-01 | 10.59 | $10.72 | — |
| 2023-01-31 | 10.50 | $10.54 | — |
| 2023-01-30 | 10.45 | $10.37 | — |
| 2023-01-27 | 10.45 | $10.52 | — |
| 2023-01-26 | 10.39 | $10.47 | — |
| 2023-01-25 | 10.34 | $10.37 | — |
| 2023-01-24 | 10.30 | $10.38 | — |
| 2023-01-23 | 10.25 | $10.44 | — |
| 2023-01-20 | 10.17 | $10.27 | — |
| 2023-01-19 | 10.13 | $10.07 | — |
| 2023-01-18 | 10.14 | $10.22 | — |
| 2023-01-17 | 10.10 | $10.35 | — |
| 2023-01-13 | 10.02 | $10.34 | — |
| 2023-01-12 | 9.92 | $10.26 | — |
| 2023-01-11 | 9.84 | $10.24 | — |
| 2023-01-10 | 9.74 | $10.08 | — |
| 2023-01-09 | 9.67 | $9.97 | — |
| 2023-01-06 | 9.63 | $9.98 | — |
| 2023-01-05 | 9.58 | $9.79 | — |
| 2023-01-04 | 9.58 | $9.92 | — |
| 2023-01-03 | 9.55 | $9.78 | — |
| 2022-12-30 | 9.56 | $9.83 | — |
| 2022-12-29 | 9.57 | $9.87 | — |
| 2022-12-28 | 9.58 | $9.66 | — |
| 2022-12-27 | 9.66 | $9.78 | — |
| 2022-12-23 | 9.72 | $9.82 | — |
| 2022-12-22 | 9.80 | $9.80 | — |
| 2022-12-21 | 9.90 | $9.96 | — |
| 2022-12-20 | 9.99 | $9.79 | — |
| 2022-12-19 | 10.15 | $9.75 | — |
| 2022-12-16 | 10.36 | $9.88 | — |
| 2022-12-15 | 10.59 | $9.97 | — |
| 2022-12-14 | 10.84 | $10.30 | — |
| 2022-12-13 | 11.04 | $10.34 | — |
| 2022-12-12 | 11.28 | $11.19 | — |
| 2022-12-09 | 11.29 | $11.03 | — |
| 2022-12-08 | 11.36 | $11.19 | — |
| 2022-12-07 | 11.39 | $11.09 | — |
| 2022-12-06 | 11.45 | $11.10 | — |
| 2022-12-05 | 11.53 | $11.31 | — |
| 2022-12-02 | 11.54 | $11.58 | — |
| 2022-12-01 | 11.47 | $11.59 | — |
| 2022-11-30 | 11.38 | $11.51 | — |
| 2022-11-29 | 11.30 | $11.11 | — |
| 2022-11-28 | 11.31 | $11.13 | — |
| 2022-11-25 | 11.32 | $11.28 | — |
| 2022-11-23 | 11.28 | $11.27 | — |
| 2022-11-22 | 11.23 | $11.18 | — |
| 2022-11-21 | 11.19 | $11.00 | — |
| 2022-11-18 | 11.20 | $11.06 | — |
| 2022-11-17 | 11.19 | $11.00 | — |
| 2022-11-16 | 11.19 | $11.15 | — |
| 2022-11-15 | 11.14 | $11.34 | — |
| 2022-11-14 | 11.01 | $11.13 | — |
| 2022-11-11 | 10.92 | $11.29 | — |
| 2022-11-10 | 10.76 | $11.13 | — |
| 2022-11-09 | 10.60 | $10.40 | — |
| 2022-11-08 | 10.65 | $10.66 | — |
| 2022-11-07 | 10.62 | $10.55 | — |
| 2022-11-04 | 10.61 | $10.51 | — |
| 2022-11-03 | 10.62 | $10.42 | — |
| 2022-11-02 | 10.66 | $10.40 | — |
| 2022-11-01 | 10.71 | $10.81 | — |
| 2022-10-31 | 10.63 | $10.82 | — |
| 2022-10-28 | 10.54 | $10.85 | — |
| 2022-10-27 | 10.42 | $10.59 | — |
| 2022-10-26 | 10.35 | $10.63 | — |
| 2022-10-25 | 10.25 | $10.62 | — |
| 2022-10-24 | 10.14 | $10.33 | — |
| 2022-10-21 | 10.09 | $10.28 | — |
| 2022-10-20 | 10.05 | $10.07 | — |
| 2022-10-19 | 10.08 | $10.16 | — |
| 2022-10-18 | 10.08 | $10.35 | — |
| 2022-10-17 | 10.03 | $10.20 | — |
| 2022-10-14 | 10.02 | $9.87 | — |
| 2022-10-13 | 10.11 | $10.20 | — |
| 2022-10-12 | 10.13 | $10.07 | — |
| 2022-10-11 | 10.19 | $10.11 | — |
| 2022-10-10 | 10.25 | $10.22 | — |
| 2022-10-07 | 10.30 | $10.38 | — |
| 2022-10-06 | 10.31 | $10.69 | — |
| 2022-10-05 | 10.23 | $10.72 | — |
| 2022-10-04 | 10.12 | $10.74 | — |
| 2022-10-03 | 9.99 | $10.35 | — |
| 2022-09-30 | 9.97 | $10.04 | — |
| 2022-09-29 | 10.03 | $10.14 | — |
| 2022-09-28 | 10.09 | $10.32 | — |
| 2022-09-27 | 10.12 | $10.01 | — |
| 2022-09-26 | 10.25 | $9.97 | — |
| 2022-09-23 | 10.43 | $10.10 | — |
| 2022-09-22 | 10.61 | $10.27 | — |
| 2022-09-21 | 10.78 | $10.59 | — |
| 2022-09-20 | 10.89 | $10.77 | — |
| 2022-09-19 | 10.97 | $10.94 | — |
| 2022-09-16 | 11.02 | $10.87 | — |
| 2022-09-15 | 11.11 | $11.05 | — |
| 2022-09-14 | 11.15 | $11.17 | — |
| 2022-09-13 | 11.17 | $11.11 | — |
| 2022-09-12 | 11.21 | $11.61 | — |
| 2022-09-09 | 11.11 | $11.50 | — |
| 2022-09-08 | 11.02 | $11.28 | — |
| 2022-09-07 | 10.98 | $11.12 | — |
| 2022-09-06 | 10.98 | $10.84 | — |
| 2022-09-02 | 11.08 | $10.85 | — |
| 2022-09-01 | 11.20 | $10.93 | — |
| 2022-08-31 | 11.32 | $11.03 | — |
| 2022-08-30 | 11.44 | $11.09 | — |
| 2022-08-29 | 11.56 | $11.17 | — |
| 2022-08-26 | 11.68 | $11.28 | — |
| 2022-08-25 | 11.79 | $11.71 | — |
| 2022-08-24 | 11.79 | $11.54 | — |
| 2022-08-23 | 11.84 | $11.43 | — |
| 2022-08-22 | 11.92 | $11.39 | — |
| 2022-08-19 | 12.04 | $11.66 | — |
| 2022-08-18 | 12.08 | $11.86 | — |
| 2022-08-17 | 12.07 | $11.78 | — |
| 2022-08-16 | 12.08 | $11.96 | — |
| 2022-08-15 | 12.02 | $11.97 | — |
| 2022-08-12 | 11.93 | $11.94 | — |
| 2022-08-11 | 11.83 | $11.75 | — |
| 2022-08-10 | 11.77 | $11.80 | — |
| 2022-08-09 | 11.66 | $11.41 | — |
| 2022-08-08 | 11.65 | $11.62 | — |
| 2022-08-05 | 11.56 | $11.54 | — |
| 2022-08-04 | 11.47 | $11.48 | — |
| 2022-08-03 | 11.38 | $11.50 | — |
| 2022-08-02 | 11.25 | $11.28 | — |
| 2022-08-01 | 11.16 | $11.25 | — |
| 2022-07-29 | 11.05 | $11.30 | — |
| 2022-07-28 | 10.90 | $11.17 | — |
| 2022-07-27 | 10.75 | $10.88 | — |
| 2022-07-26 | 10.66 | $10.51 | — |
| 2022-07-25 | 10.67 | $10.67 | — |
| 2022-07-22 | 10.62 | $10.70 | — |
| 2022-07-21 | 10.54 | $10.89 | — |
| 2022-07-20 | 10.39 | $10.71 | — |
| 2022-07-19 | 10.26 | $10.49 | — |
| 2022-07-18 | 10.18 | $10.13 | — |
| 2022-07-15 | 10.19 | $10.18 | — |
| 2022-07-14 | 10.18 | $9.97 | — |
| 2022-07-13 | 10.24 | $10.07 | — |
| 2022-07-12 | 10.28 | $10.10 | — |
| 2022-07-11 | 10.32 | $10.27 | — |
| 2022-07-08 | 10.31 | $10.44 | — |
| 2022-07-07 | 10.25 | $10.48 | — |
| 2022-07-06 | 10.16 | $10.24 | — |
| 2022-07-05 | 10.12 | $10.27 | — |
| 2022-07-01 | 10.07 | $10.12 | — |
| 2022-06-30 | 10.06 | $9.99 | — |
| 2022-06-29 | 10.09 | $10.08 | — |
| 2022-06-28 | 10.09 | $10.14 | — |
| 2022-06-27 | 10.08 | $10.41 | — |
| 2022-06-24 | 9.99 | $10.46 | — |
| 2022-06-23 | 9.86 | $10.08 | — |
| 2022-06-22 | 9.82 | $9.85 | — |
| 2022-06-21 | 9.86 | $9.84 | — |
| 2022-06-17 | 9.91 | $9.67 | — |
| 2022-06-16 | 10.02 | $9.49 | — |
| 2022-06-15 | 10.23 | $9.99 | — |
| 2022-06-14 | 10.32 | $9.79 | — |
| 2022-06-13 | 10.49 | $9.81 | — |
| 2022-06-10 | 10.70 | $10.29 | — |
| 2022-06-09 | 10.80 | $10.64 | — |
| 2022-06-08 | 10.81 | $10.89 | — |
| 2022-06-07 | 10.74 | $10.99 | — |
| 2022-06-06 | 10.63 | $10.85 | — |
| 2022-06-03 | 10.53 | $10.79 | — |
| 2022-06-02 | 10.43 | $10.95 | — |
| 2022-06-01 | 10.27 | $10.51 | — |
| 2022-05-31 | 10.20 | $10.61 | — |
| 2022-05-27 | 10.10 | $10.79 | — |
| 2022-05-26 | 9.92 | $10.43 | — |
| 2022-05-25 | 9.82 | $10.13 | — |
| 2022-05-24 | 9.80 | $9.95 | — |
| 2022-05-23 | 9.84 | $10.19 | — |
| 2022-05-20 | 9.83 | $10.12 | — |
| 2022-05-19 | 9.83 | $10.07 | — |
| 2022-05-18 | 9.87 | $9.92 | — |
| 2022-05-17 | 9.97 | $10.40 | — |
| 2022-05-16 | 9.95 | $10.19 | — |
| 2022-05-13 | 10.00 | $10.41 | — |
| 2022-05-12 | 10.01 | $9.98 | — |
| 2022-05-11 | 10.16 | $9.81 | — |
| 2022-05-10 | 10.41 | $10.11 | — |
| 2022-05-09 | 10.62 | $10.03 | — |
| 2022-05-06 | 10.92 | $10.59 | — |
| 2022-05-05 | 11.11 | $10.93 | — |
| 2022-05-04 | 11.25 | $11.52 | — |
| 2022-05-03 | 11.23 | $11.22 | — |
| 2022-05-02 | 11.30 | $11.33 | — |
| 2022-04-29 | 11.36 | $11.18 | — |
| 2022-04-28 | 11.49 | $11.55 | — |
| 2022-04-27 | 11.54 | $11.30 | — |
| 2022-04-26 | 11.67 | $11.31 | — |
| 2022-04-25 | 11.84 | $11.72 | — |
| 2022-04-22 | 11.92 | $11.55 | — |
| 2022-04-21 | 12.07 | $11.84 | — |
| 2022-04-20 | 12.17 | $12.19 | — |
| 2022-04-19 | 12.18 | $12.25 | — |
| 2022-04-18 | 12.17 | $11.93 | — |
| 2022-04-14 | 12.26 | $12.06 | — |
| 2022-04-13 | 12.33 | $12.26 | — |
| 2022-04-12 | 12.35 | $11.97 | — |
| 2022-04-11 | 12.47 | $12.05 | — |
| 2022-04-08 | 12.59 | $12.19 | — |
| 2022-04-07 | 12.69 | $12.33 | — |
| 2022-04-06 | 12.76 | $12.31 | — |
| 2022-04-05 | 12.86 | $12.57 | — |
| 2022-04-04 | 12.89 | $12.84 | — |
| 2022-04-01 | 12.83 | $12.70 | — |
| 2022-03-31 | 12.81 | $12.62 | — |
| 2022-03-30 | 12.80 | $12.81 | — |
| 2022-03-29 | 12.72 | $12.99 | — |
| 2022-03-28 | 12.57 | $12.66 | — |
| 2022-03-25 | 12.49 | $12.53 | — |
| 2022-03-24 | 12.42 | $12.60 | — |
| 2022-03-23 | 12.32 | $12.40 | — |
| 2022-03-22 | 12.26 | $12.62 | — |
| 2022-03-21 | 12.11 | $12.44 | — |
| 2022-03-18 | 11.99 | $12.59 | — |
| 2022-03-17 | 11.80 | $12.30 | — |
| 2022-03-16 | 11.66 | $12.07 | — |
| 2022-03-15 | 11.56 | $11.59 | — |
| 2022-03-14 | 11.60 | $11.30 | — |
| 2022-03-11 | 11.75 | $11.49 | — |
| 2022-03-10 | 11.87 | $11.81 | — |
| 2022-03-09 | 11.92 | $11.93 | — |
| 2022-03-08 | 11.95 | $11.49 | — |
| 2022-03-07 | 12.13 | $11.47 | — |
| 2022-03-04 | 12.36 | $12.01 | — |
| 2022-03-03 | 12.46 | $12.32 | — |
| 2022-03-02 | 12.49 | $12.63 | — |
| 2022-03-01 | 12.44 | $12.40 | — |
| 2022-02-28 | 12.44 | $12.59 | — |
| 2022-02-25 | 12.39 | $12.59 | — |
| 2022-02-24 | 12.32 | $12.33 | — |
| 2022-02-23 | 12.33 | $11.81 | — |
| 2022-02-22 | 12.51 | $12.12 | — |
| 2022-02-18 | 12.63 | $12.28 | — |
| 2022-02-17 | 12.73 | $12.44 | — |
| 2022-02-16 | 12.80 | $12.85 | — |
| 2022-02-15 | 12.75 | $12.90 | — |
| 2022-02-14 | 12.68 | $12.55 | — |
| 2022-02-11 | 12.71 | $12.60 | — |
| 2022-02-10 | 12.73 | $12.95 | — |
| 2022-02-09 | 12.65 | $13.16 | — |
| 2022-02-08 | 12.48 | $12.82 | — |
| 2022-02-07 | 12.40 | $12.68 | — |
| 2022-02-04 | 12.34 | $12.68 | — |
| 2022-02-03 | 12.28 | $12.47 | — |
| 2022-02-02 | 12.27 | $12.86 | — |
| 2022-02-01 | 12.15 | $12.91 | — |
| 2022-01-31 | 12.00 | $12.75 | — |
| 2022-01-28 | 11.88 | $12.23 | — |
| 2022-01-27 | 11.91 | $11.86 | — |
| 2022-01-26 | 12.07 | $12.02 | — |
| 2022-01-25 | 12.24 | $12.15 | — |
| 2022-01-24 | 12.41 | $12.55 | — |
| 2022-01-21 | 12.50 | $12.36 | — |
| 2022-01-20 | 12.69 | $12.69 | — |
| 2022-01-19 | 12.83 | $12.83 | — |
| 2022-01-18 | 12.97 | $12.90 | — |
| 2022-01-14 | 13.13 | $13.23 | — |
| 2022-01-13 | 13.23 | $13.30 | — |
| 2022-01-12 | 13.34 | $13.66 | — |
| 2022-01-11 | 13.38 | $13.71 | — |
| 2022-01-10 | 13.42 | $13.55 | — |
| 2022-01-07 | 13.54 | $13.56 | — |
| 2022-01-06 | 13.69 | $13.83 | — |
| 2022-01-05 | 13.81 | $13.78 | — |
| 2022-01-04 | 13.97 | $14.33 | — |
| 2022-01-03 | 14.02 | $14.54 | — |
| 2021-12-31 | 14.02 | $14.70 | — |
| 2021-12-30 | 13.99 | $14.74 | — |
| 2021-12-29 | 13.95 | $14.71 | — |
| 2021-12-28 | 13.93 | $14.68 | — |
| 2021-12-27 | 13.94 | $14.78 | — |
| 2021-12-23 | 13.94 | $14.63 | — |
| 2021-12-22 | 14.00 | $14.52 | — |
| 2021-12-21 | 14.14 | $14.40 | — |
| 2021-12-20 | 14.37 | $13.99 | — |
| 2021-12-17 | 14.79 | $14.20 | — |
| 2021-12-16 | 15.26 | $14.14 | — |
| 2021-12-15 | 15.88 | $14.42 | — |
| 2021-12-14 | 16.55 | $14.11 | — |
| 2021-12-13 | 17.47 | $17.56 | — |
| 2021-12-10 | 17.52 | $17.66 | — |
| 2021-12-09 | 17.54 | $17.69 | — |
| 2021-12-08 | 17.57 | $18.06 | — |
| 2021-12-07 | 17.49 | $17.81 | — |
| 2021-12-06 | 17.48 | $17.27 | — |
| 2021-12-03 | 17.64 | $17.23 | — |
| 2021-12-02 | 17.86 | $17.69 | — |
| 2021-12-01 | 17.98 | $17.36 | — |
| 2021-11-30 | 18.24 | $17.84 | — |
| 2021-11-29 | 18.40 | $18.32 | — |
| 2021-11-26 | 18.45 | $18.08 | — |
| 2021-11-24 | 18.58 | $18.38 | — |
| 2021-11-23 | 18.65 | $18.21 | — |
| 2021-11-22 | 18.79 | $18.34 | — |
| 2021-11-19 | 18.91 | $18.67 | — |
| 2021-11-18 | 18.95 | $18.74 | — |
| 2021-11-17 | 18.98 | $18.86 | — |
| 2021-11-16 | 18.96 | $18.99 | — |
| 2021-11-15 | 18.90 | $18.75 | — |
| 2021-11-12 | 18.90 | $18.83 | — |
| 2021-11-11 | 18.87 | $18.63 | — |
| 2021-11-10 | 18.89 | $18.62 | — |
| 2021-11-09 | 18.91 | $18.96 | — |
| 2021-11-08 | 18.83 | $18.90 | — |
| 2021-11-05 | 18.74 | $18.78 | — |
| 2021-11-04 | 18.67 | $18.75 | — |
| 2021-11-03 | 18.59 | $18.59 | — |
| 2021-11-02 | 18.53 | $18.55 | — |
| 2021-11-01 | 18.47 | $18.56 | — |
| 2021-10-29 | 18.39 | $18.38 | — |
| 2021-10-28 | 18.35 | $18.31 | — |
| 2021-10-27 | 18.31 | $18.08 | — |
| 2021-10-26 | 18.34 | $18.38 | — |
| 2021-10-25 | 18.27 | $18.42 | — |
| 2021-10-22 | 18.18 | $18.38 | — |
| 2021-10-21 | 18.07 | $18.43 | — |
| 2021-10-20 | 17.93 | $18.22 | — |
| 2021-10-19 | 17.82 | $18.17 | — |
| 2021-10-18 | 17.69 | $18.08 | — |
| 2021-10-15 | 17.57 | $17.96 | — |
| 2021-10-14 | 17.47 | $17.93 | — |
| 2021-10-13 | 17.35 | $17.62 | — |
| 2021-10-12 | 17.31 | $17.43 | — |
| 2021-10-11 | 17.32 | $17.33 | — |
| 2021-10-08 | 17.36 | $17.49 | — |
| 2021-10-07 | 17.38 | $17.66 | — |
| 2021-10-06 | 17.34 | $17.43 | — |
| 2021-10-05 | 17.37 | $17.32 | — |
| 2021-10-04 | 17.45 | $17.13 | — |
| 2021-10-01 | 17.61 | $17.50 | — |
| 2021-09-30 | 17.68 | $17.41 | — |
| 2021-09-29 | 17.81 | $17.46 | — |
| 2021-09-28 | 17.95 | $17.52 | — |
| 2021-09-27 | 18.09 | $18.04 | — |
| 2021-09-24 | 18.11 | $18.22 | — |
| 2021-09-23 | 18.07 | $18.25 | — |
| 2021-09-22 | 18.02 | $18.02 | — |
| 2021-09-21 | 18.02 | $17.84 | — |
| 2021-09-20 | 18.08 | $17.79 | — |
| 2021-09-17 | 18.17 | $18.07 | — |
| 2021-09-16 | 18.19 | $18.14 | — |
| 2021-09-15 | 18.19 | $18.03 | — |
| 2021-09-14 | 18.22 | $17.94 | — |
| 2021-09-13 | 18.29 | $17.97 | — |
| 2021-09-10 | 18.36 | $18.08 | — |
| 2021-09-09 | 18.40 | $18.19 | — |
| 2021-09-08 | 18.41 | $18.19 | — |
| 2021-09-07 | 18.42 | $18.30 | — |
| 2021-09-03 | 18.40 | $18.47 | — |
| 2021-09-02 | 18.31 | $18.41 | — |
| 2021-09-01 | 18.21 | $18.30 | — |
| 2021-08-31 | 18.13 | $18.20 | — |
| 2021-08-30 | 18.05 | $18.28 | — |
| 2021-08-27 | 17.93 | $18.19 | — |
| 2021-08-26 | 17.81 | $17.95 | — |
| 2021-08-25 | 17.73 | $18.04 | — |
| 2021-08-24 | 17.61 | $17.91 | — |
| 2021-08-23 | 17.50 | $17.67 | — |
| 2021-08-20 | 17.44 | $17.45 | — |
| 2021-08-19 | 17.44 | $17.28 | — |
| 2021-08-18 | 17.49 | $17.24 | — |
| 2021-08-17 | 17.56 | $17.32 | — |
| 2021-08-16 | 17.62 | $17.46 | — |
| 2021-08-13 | 17.65 | $17.57 | — |
| 2021-08-12 | 17.65 | $17.59 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.02
2026-08-10
Close Price
$11.87
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.92
Average
50.39
Maximum
79.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 57.02 | $11.87 | — |
| 2026-08-07 | 57.02 | $11.87 | — |
| 2026-08-06 | 52.63 | $11.62 | — |
| 2026-08-05 | 55.43 | $11.75 | — |
| 2026-08-04 | 56.75 | $11.81 | — |
| 2026-08-03 | 51.64 | $11.53 | — |
| 2026-07-31 | 46.72 | $11.30 | — |
| 2026-07-30 | 45.82 | $11.26 | — |
| 2026-07-29 | 39.16 | $10.99 | — |
| 2026-07-28 | 42.66 | $11.18 | — |
| 2026-07-27 | 45.30 | $11.31 | — |
| 2026-07-24 | 44.80 | $11.29 | — |
| 2026-07-23 | 48.13 | $11.45 | — |
| 2026-07-22 | 47.44 | $11.42 | — |
| 2026-07-21 | 48.89 | $11.49 | — |
| 2026-07-20 | 45.00 | $11.32 | — |
| 2026-07-17 | 44.76 | $11.31 | — |
| 2026-07-16 | 46.46 | $11.40 | — |
| 2026-07-15 | 50.07 | $11.58 | — |
| 2026-07-14 | 52.43 | $11.69 | — |
| 2026-07-13 | 50.83 | $11.61 | — |
| 2026-07-10 | 54.78 | $11.79 | — |
| 2026-07-09 | 57.37 | $11.90 | — |
| 2026-07-08 | 54.19 | $11.73 | — |
| 2026-07-07 | 55.11 | $11.77 | — |
| 2026-07-06 | 59.41 | $11.95 | — |
| 2026-07-02 | 58.03 | $11.87 | — |
| 2026-07-01 | 62.86 | $12.06 | — |
| 2026-06-30 | 65.60 | $12.16 | — |
| 2026-06-29 | 62.50 | $11.96 | — |
| 2026-06-26 | 58.41 | $11.73 | — |
| 2026-06-25 | 58.94 | $11.75 | — |
| 2026-06-24 | 58.03 | $11.70 | — |
| 2026-06-23 | 56.39 | $11.61 | — |
| 2026-06-22 | 60.66 | $11.78 | — |
| 2026-06-18 | 60.49 | $11.77 | — |
| 2026-06-17 | 58.83 | $11.67 | — |
| 2026-06-16 | 60.27 | $11.73 | — |
| 2026-06-15 | 62.97 | $11.84 | — |
| 2026-06-12 | 59.18 | $11.60 | — |
| 2026-06-11 | 58.68 | $11.57 | — |
| 2026-06-10 | 51.52 | $11.19 | — |
| 2026-06-09 | 56.68 | $11.40 | — |
| 2026-06-08 | 56.08 | $11.37 | — |
| 2026-06-05 | 55.89 | $11.36 | — |
| 2026-06-04 | 66.72 | $11.75 | — |
| 2026-06-03 | 64.37 | $11.61 | — |
| 2026-06-02 | 67.62 | $11.71 | — |
| 2026-06-01 | 65.81 | $11.60 | — |
| 2026-05-29 | 64.62 | $11.53 | — |
| 2026-05-28 | 63.23 | $11.45 | — |
| 2026-05-27 | 60.27 | $11.29 | — |
| 2026-05-26 | 62.36 | $11.36 | — |
| 2026-05-22 | 59.90 | $11.23 | — |
| 2026-05-21 | 57.47 | $11.11 | — |
| 2026-05-20 | 56.21 | $11.05 | — |
| 2026-05-19 | 50.38 | $10.80 | — |
| 2026-05-18 | 52.78 | $10.89 | — |
| 2026-05-15 | 54.15 | $10.94 | — |
| 2026-05-14 | 58.14 | $11.08 | — |
| 2026-05-13 | 56.39 | $11.00 | — |
| 2026-05-12 | 55.74 | $10.97 | — |
| 2026-05-11 | 57.95 | $11.05 | — |
| 2026-05-08 | 56.51 | $10.98 | — |
| 2026-05-07 | 58.97 | $11.07 | — |
| 2026-05-06 | 61.22 | $11.15 | — |
| 2026-05-05 | 57.99 | $10.98 | — |
| 2026-05-04 | 55.72 | $10.87 | — |
| 2026-05-01 | 55.51 | $10.86 | — |
| 2026-04-30 | 55.76 | $10.87 | — |
| 2026-04-29 | 49.53 | $10.58 | — |
| 2026-04-28 | 52.95 | $10.72 | — |
| 2026-04-27 | 58.12 | $10.91 | — |
| 2026-04-24 | 58.40 | $10.92 | — |
| 2026-04-23 | 58.01 | $10.90 | — |
| 2026-04-22 | 58.53 | $10.92 | — |
| 2026-04-21 | 58.35 | $10.91 | — |
| 2026-04-20 | 61.36 | $11.03 | — |
| 2026-04-17 | 60.22 | $10.96 | — |
| 2026-04-16 | 55.42 | $10.69 | — |
| 2026-04-15 | 55.42 | $10.69 | — |
| 2026-04-14 | 55.24 | $10.68 | — |
| 2026-04-13 | 53.64 | $10.59 | — |
| 2026-04-10 | 50.04 | $10.40 | — |
| 2026-04-09 | 51.03 | $10.45 | — |
| 2026-04-08 | 52.61 | $10.53 | — |
| 2026-04-07 | 46.06 | $10.20 | — |
| 2026-04-06 | 46.81 | $10.24 | — |
| 2026-04-02 | 45.55 | $10.18 | — |
| 2026-04-01 | 45.35 | $10.17 | — |
| 2026-03-31 | 43.12 | $10.06 | — |
| 2026-03-30 | 34.60 | $9.69 | — |
| 2026-03-27 | 36.72 | $9.84 | — |
| 2026-03-26 | 39.80 | $10.04 | — |
| 2026-03-25 | 44.22 | $10.29 | — |
| 2026-03-24 | 42.02 | $10.20 | — |
| 2026-03-23 | 41.53 | $10.18 | — |
| 2026-03-20 | 37.28 | $10.01 | — |
| 2026-03-19 | 41.87 | $10.28 | — |
| 2026-03-18 | 41.87 | $10.28 | — |
| 2026-03-17 | 43.30 | $10.36 | — |
| 2026-03-16 | 41.16 | $10.27 | — |
| 2026-03-13 | 37.41 | $10.12 | — |
| 2026-03-12 | 38.34 | $10.18 | — |
| 2026-03-11 | 43.07 | $10.46 | — |
| 2026-03-10 | 43.81 | $10.50 | — |
| 2026-03-09 | 45.85 | $10.61 | — |
| 2026-03-06 | 40.33 | $10.38 | — |
| 2026-03-05 | 45.07 | $10.63 | — |
| 2026-03-04 | 46.96 | $10.72 | — |
| 2026-03-03 | 45.51 | $10.66 | — |
| 2026-03-02 | 49.35 | $10.84 | — |
| 2026-02-27 | 49.57 | $10.85 | — |
| 2026-02-26 | 52.23 | $10.97 | — |
| 2026-02-25 | 50.11 | $10.87 | — |
| 2026-02-24 | 47.45 | $10.75 | — |
| 2026-02-23 | 43.65 | $10.59 | — |
| 2026-02-20 | 48.44 | $10.82 | — |
| 2026-02-19 | 47.49 | $10.78 | — |
| 2026-02-18 | 47.02 | $10.76 | — |
| 2026-02-17 | 45.18 | $10.68 | — |
| 2026-02-13 | 43.55 | $10.61 | — |
| 2026-02-12 | 40.16 | $10.47 | — |
| 2026-02-11 | 44.51 | $10.71 | — |
| 2026-02-10 | 43.29 | $10.66 | — |
| 2026-02-09 | 43.66 | $10.68 | — |
| 2026-02-06 | 40.83 | $10.56 | — |
| 2026-02-05 | 31.26 | $10.21 | — |
| 2026-02-04 | 33.00 | $10.33 | — |
| 2026-02-03 | 36.01 | $10.52 | — |
| 2026-02-02 | 36.34 | $10.54 | — |
| 2026-01-30 | 34.62 | $10.48 | — |
| 2026-01-29 | 37.86 | $10.68 | — |
| 2026-01-28 | 39.07 | $10.75 | — |
| 2026-01-27 | 40.66 | $10.84 | — |
| 2026-01-26 | 39.35 | $10.79 | — |
| 2026-01-23 | 39.10 | $10.78 | — |
| 2026-01-22 | 40.22 | $10.85 | — |
| 2026-01-21 | 39.28 | $10.81 | — |
| 2026-01-20 | 35.91 | $10.67 | — |
| 2026-01-16 | 39.31 | $10.90 | — |
| 2026-01-15 | 39.94 | $10.94 | — |
| 2026-01-14 | 38.07 | $10.86 | — |
| 2026-01-13 | 38.78 | $10.91 | — |
| 2026-01-12 | 37.67 | $10.86 | — |
| 2026-01-09 | 36.34 | $10.80 | — |
| 2026-01-08 | 33.44 | $10.67 | — |
| 2026-01-07 | 34.71 | $10.78 | — |
| 2026-01-06 | 35.41 | $10.84 | — |
| 2026-01-05 | 31.01 | $10.64 | — |
| 2026-01-02 | 28.94 | $10.55 | — |
| 2025-12-31 | 25.14 | $10.39 | — |
| 2025-12-30 | 26.05 | $10.50 | — |
| 2025-12-29 | 26.55 | $10.56 | — |
| 2025-12-26 | 26.96 | $10.61 | — |
| 2025-12-24 | 27.11 | $10.63 | — |
| 2025-12-23 | 26.71 | $10.61 | — |
| 2025-12-22 | 26.85 | $10.63 | — |
| 2025-12-19 | 25.14 | $10.54 | — |
| 2025-12-18 | 22.46 | $10.40 | — |
| 2025-12-17 | 20.92 | $10.32 | — |
| 2025-12-16 | 21.68 | $10.47 | — |
| 2025-12-15 | 21.89 | $10.51 | — |
| 2025-12-12 | 22.18 | $10.57 | — |
| 2025-12-11 | 23.18 | $10.77 | — |
| 2025-12-10 | 53.57 | $13.44 | — |
| 2025-12-09 | 50.57 | $13.31 | — |
| 2025-12-08 | 52.55 | $13.39 | — |
| 2025-12-05 | 53.55 | $13.43 | — |
| 2025-12-04 | 53.79 | $13.44 | — |
| 2025-12-03 | 51.71 | $13.34 | — |
| 2025-12-02 | 49.56 | $13.24 | — |
| 2025-12-01 | 49.98 | $13.26 | — |
| 2025-11-28 | 52.32 | $13.37 | — |
| 2025-11-26 | 49.68 | $13.24 | — |
| 2025-11-25 | 48.64 | $13.19 | — |
| 2025-11-24 | 42.55 | $12.92 | — |
| 2025-11-21 | 38.43 | $12.76 | — |
| 2025-11-20 | 33.94 | $12.60 | — |
| 2025-11-19 | 39.01 | $12.90 | — |
| 2025-11-18 | 37.23 | $12.84 | — |
| 2025-11-17 | 37.93 | $12.88 | — |
| 2025-11-14 | 41.26 | $13.06 | — |
| 2025-11-13 | 41.26 | $13.06 | — |
| 2025-11-12 | 48.75 | $13.41 | — |
| 2025-11-11 | 49.23 | $13.43 | — |
| 2025-11-10 | 49.94 | $13.46 | — |
| 2025-11-07 | 46.53 | $13.32 | — |
| 2025-11-06 | 43.11 | $13.19 | — |
| 2025-11-05 | 46.13 | $13.33 | — |
| 2025-11-04 | 44.55 | $13.27 | — |
| 2025-11-03 | 49.88 | $13.50 | — |
| 2025-10-31 | 51.14 | $13.55 | — |
| 2025-10-30 | 48.67 | $13.45 | — |
| 2025-10-29 | 53.28 | $13.63 | — |
| 2025-10-28 | 54.65 | $13.68 | — |
| 2025-10-27 | 58.04 | $13.80 | — |
| 2025-10-24 | 54.94 | $13.66 | — |
| 2025-10-23 | 53.54 | $13.60 | — |
| 2025-10-22 | 49.31 | $13.43 | — |
| 2025-10-21 | 54.28 | $13.61 | — |
| 2025-10-20 | 53.03 | $13.56 | — |
| 2025-10-17 | 49.07 | $13.41 | — |
| 2025-10-16 | 49.07 | $13.41 | — |
| 2025-10-15 | 52.83 | $13.55 | — |
| 2025-10-14 | 52.08 | $13.52 | — |
| 2025-10-13 | 51.35 | $13.49 | — |
| 2025-10-10 | 44.34 | $13.23 | — |
| 2025-10-09 | 53.66 | $13.56 | — |
| 2025-10-08 | 54.99 | $13.60 | — |
| 2025-10-07 | 51.26 | $13.47 | — |
| 2025-10-06 | 55.27 | $13.59 | — |
| 2025-10-03 | 52.63 | $13.50 | — |
| 2025-10-02 | 55.39 | $13.58 | — |
| 2025-10-01 | 51.12 | $13.44 | — |
| 2025-09-30 | 52.14 | $13.47 | — |
| 2025-09-29 | 52.80 | $13.49 | — |
| 2025-09-26 | 50.71 | $13.42 | — |
| 2025-09-25 | 46.88 | $13.30 | — |
| 2025-09-24 | 49.31 | $13.38 | — |
| 2025-09-23 | 53.59 | $13.51 | — |
| 2025-09-22 | 58.01 | $13.63 | — |
| 2025-09-19 | 55.70 | $13.55 | — |
| 2025-09-18 | 56.81 | $13.58 | — |
| 2025-09-17 | 52.61 | $13.44 | — |
| 2025-09-16 | 53.67 | $13.47 | — |
| 2025-09-15 | 56.19 | $13.54 | — |
| 2025-09-12 | 55.91 | $13.53 | — |
| 2025-09-11 | 60.32 | $13.65 | — |
| 2025-09-10 | 56.52 | $13.51 | — |
| 2025-09-09 | 55.95 | $13.49 | — |
| 2025-09-08 | 55.67 | $13.48 | — |
| 2025-09-05 | 52.85 | $13.38 | — |
| 2025-09-04 | 52.85 | $13.38 | — |
| 2025-09-03 | 50.87 | $13.31 | — |
| 2025-09-02 | 51.17 | $13.32 | — |
| 2025-08-29 | 53.19 | $13.39 | — |
| 2025-08-28 | 57.50 | $13.53 | — |
| 2025-08-27 | 55.03 | $13.43 | — |
| 2025-08-26 | 53.21 | $13.36 | — |
| 2025-08-25 | 50.50 | $13.26 | — |
| 2025-08-22 | 54.07 | $13.38 | — |
| 2025-08-21 | 48.93 | $13.20 | — |
| 2025-08-20 | 50.12 | $13.24 | — |
| 2025-08-19 | 51.00 | $13.27 | — |
| 2025-08-18 | 52.15 | $13.31 | — |
| 2025-08-15 | 49.71 | $13.22 | — |
| 2025-08-14 | 49.98 | $13.23 | — |
| 2025-08-13 | 53.27 | $13.35 | — |
| 2025-08-12 | 53.03 | $13.34 | — |
| 2025-08-11 | 48.40 | $13.16 | — |
| 2025-08-08 | 49.96 | $13.22 | — |
| 2025-08-07 | 51.54 | $13.28 | — |
| 2025-08-06 | 53.68 | $13.36 | — |
| 2025-08-05 | 53.22 | $13.34 | — |
| 2025-08-04 | 56.43 | $13.46 | — |
| 2025-08-01 | 52.08 | $13.27 | — |
| 2025-07-31 | 57.53 | $13.46 | — |
| 2025-07-30 | 62.08 | $13.60 | — |
| 2025-07-29 | 60.15 | $13.51 | — |
| 2025-07-28 | 61.81 | $13.56 | — |
| 2025-07-25 | 63.13 | $13.60 | — |
| 2025-07-24 | 60.74 | $13.48 | — |
| 2025-07-23 | 60.54 | $13.47 | — |
| 2025-07-22 | 58.29 | $13.36 | — |
| 2025-07-21 | 58.08 | $13.35 | — |
| 2025-07-18 | 60.65 | $13.44 | — |
| 2025-07-17 | 59.51 | $13.38 | — |
| 2025-07-16 | 57.38 | $13.27 | — |
| 2025-07-15 | 55.77 | $13.19 | — |
| 2025-07-14 | 59.80 | $13.34 | — |
| 2025-07-11 | 57.05 | $13.20 | — |
| 2025-07-10 | 61.01 | $13.34 | — |
| 2025-07-09 | 64.03 | $13.44 | — |
| 2025-07-08 | 62.62 | $13.36 | — |
| 2025-07-07 | 65.67 | $13.46 | — |
| 2025-07-03 | 67.87 | $13.53 | — |
| 2025-07-02 | 64.66 | $13.33 | — |
| 2025-07-01 | 63.80 | $13.28 | — |
| 2025-06-30 | 68.21 | $13.42 | — |
| 2025-06-27 | 67.60 | $13.38 | — |
| 2025-06-26 | 66.38 | $13.30 | — |
| 2025-06-25 | 64.47 | $13.18 | — |
| 2025-06-24 | 67.19 | $13.27 | — |
| 2025-06-23 | 63.63 | $13.05 | — |
| 2025-06-20 | 61.08 | $12.91 | — |
| 2025-06-18 | 61.96 | $12.94 | — |
| 2025-06-17 | 61.07 | $12.89 | — |
| 2025-06-16 | 63.33 | $12.97 | — |
| 2025-06-13 | 60.18 | $12.79 | — |
| 2025-06-12 | 64.26 | $12.93 | — |
| 2025-06-11 | 64.09 | $12.92 | — |
| 2025-06-10 | 63.78 | $12.90 | — |
| 2025-06-09 | 64.05 | $12.91 | — |
| 2025-06-06 | 66.17 | $12.99 | — |
| 2025-06-05 | 64.05 | $12.84 | — |
| 2025-06-04 | 65.08 | $12.88 | — |
| 2025-06-03 | 64.81 | $12.86 | — |
| 2025-06-02 | 63.33 | $12.75 | — |
| 2025-05-30 | 62.51 | $12.69 | — |
| 2025-05-29 | 61.00 | $12.58 | — |
| 2025-05-28 | 60.72 | $12.56 | — |
| 2025-05-27 | 61.96 | $12.62 | — |
| 2025-05-23 | 58.90 | $12.39 | — |
| 2025-05-22 | 59.50 | $12.42 | — |
| 2025-05-21 | 59.24 | $12.40 | — |
| 2025-05-20 | 65.20 | $12.70 | — |
| 2025-05-19 | 66.69 | $12.77 | — |
| 2025-05-16 | 66.69 | $12.77 | — |
| 2025-05-15 | 65.25 | $12.63 | — |
| 2025-05-14 | 65.44 | $12.64 | — |
| 2025-05-13 | 65.15 | $12.61 | — |
| 2025-05-12 | 62.99 | $12.39 | — |
| 2025-05-09 | 58.41 | $11.98 | — |
| 2025-05-08 | 58.17 | $11.96 | — |
| 2025-05-07 | 55.87 | $11.77 | — |
| 2025-05-06 | 54.76 | $11.68 | — |
| 2025-05-05 | 57.69 | $11.87 | — |
| 2025-05-02 | 57.69 | $11.87 | — |
| 2025-05-01 | 54.32 | $11.58 | — |
| 2025-04-30 | 53.96 | $11.55 | — |
| 2025-04-29 | 53.61 | $11.52 | — |
| 2025-04-28 | 52.94 | $11.46 | — |
| 2025-04-25 | 52.39 | $11.41 | — |
| 2025-04-24 | 51.53 | $11.33 | — |
| 2025-04-23 | 48.09 | $11.02 | — |
| 2025-04-22 | 44.97 | $10.76 | — |
| 2025-04-21 | 41.38 | $10.48 | — |
| 2025-04-17 | 44.22 | $10.77 | — |
| 2025-04-16 | 43.20 | $10.69 | — |
| 2025-04-15 | 44.96 | $10.87 | — |
| 2025-04-14 | 44.12 | $10.80 | — |
| 2025-04-11 | 42.81 | $10.69 | — |
| 2025-04-10 | 41.14 | $10.55 | — |
| 2025-04-09 | 44.58 | $10.94 | — |
| 2025-04-08 | 30.07 | $9.92 | — |
| 2025-04-07 | 31.37 | $10.09 | — |
| 2025-04-04 | 30.53 | $10.04 | — |
| 2025-04-03 | 36.77 | $10.77 | — |
| 2025-04-02 | 44.17 | $11.40 | — |
| 2025-04-01 | 40.56 | $11.20 | — |
| 2025-03-31 | 38.87 | $11.11 | — |
| 2025-03-28 | 39.23 | $11.14 | — |
| 2025-03-27 | 41.62 | $11.34 | — |
| 2025-03-26 | 43.91 | $11.52 | — |
| 2025-03-25 | 47.05 | $11.75 | — |
| 2025-03-24 | 47.19 | $11.76 | — |
| 2025-03-21 | 41.60 | $11.42 | — |
| 2025-03-20 | 40.90 | $11.38 | — |
| 2025-03-19 | 41.13 | $11.40 | — |
| 2025-03-18 | 37.39 | $11.18 | — |
| 2025-03-17 | 39.56 | $11.38 | — |
| 2025-03-14 | 35.47 | $11.15 | — |
| 2025-03-13 | 29.12 | $10.83 | — |
| 2025-03-12 | 31.51 | $11.09 | — |
| 2025-03-11 | 28.95 | $10.97 | — |
| 2025-03-10 | 28.31 | $10.94 | — |
| 2025-03-07 | 32.46 | $11.39 | — |
| 2025-03-06 | 31.18 | $11.33 | — |
| 2025-03-05 | 35.54 | $11.74 | — |
| 2025-03-04 | 32.70 | $11.61 | — |
| 2025-03-03 | 33.68 | $11.70 | — |
| 2025-02-28 | 36.67 | $11.96 | — |
| 2025-02-27 | 32.27 | $11.76 | — |
| 2025-02-26 | 35.17 | $12.01 | — |
| 2025-02-25 | 33.35 | $11.93 | — |
| 2025-02-24 | 34.86 | $12.06 | — |
| 2025-02-21 | 36.56 | $12.20 | — |
| 2025-02-20 | 42.29 | $12.61 | — |
| 2025-02-19 | 47.08 | $12.89 | — |
| 2025-02-18 | 51.86 | $13.13 | — |
| 2025-02-14 | 50.46 | $13.06 | — |
| 2025-02-13 | 49.67 | $13.02 | — |
| 2025-02-12 | 49.29 | $13.00 | — |
| 2025-02-11 | 50.20 | $13.05 | — |
| 2025-02-10 | 52.79 | $13.19 | — |
| 2025-02-07 | 49.99 | $13.03 | — |
| 2025-02-06 | 52.20 | $13.15 | — |
| 2025-02-05 | 51.34 | $13.10 | — |
| 2025-02-04 | 49.10 | $12.97 | — |
| 2025-02-03 | 47.15 | $12.86 | — |
| 2025-01-31 | 48.43 | $12.94 | — |
| 2025-01-30 | 49.72 | $13.02 | — |
| 2025-01-29 | 47.05 | $12.86 | — |
| 2025-01-28 | 48.11 | $12.93 | — |
| 2025-01-27 | 43.79 | $12.68 | — |
| 2025-01-24 | 51.06 | $13.13 | — |
| 2025-01-23 | 51.78 | $13.17 | — |
| 2025-01-22 | 50.44 | $13.09 | — |
| 2025-01-21 | 49.27 | $13.02 | — |
| 2025-01-17 | 45.24 | $12.79 | — |
| 2025-01-16 | 43.38 | $12.69 | — |
| 2025-01-15 | 41.10 | $12.57 | — |
| 2025-01-14 | 37.94 | $12.41 | — |
| 2025-01-13 | 35.47 | $12.29 | — |
| 2025-01-10 | 35.26 | $12.28 | — |
| 2025-01-08 | 37.04 | $12.44 | — |
| 2025-01-07 | 35.69 | $12.37 | — |
| 2025-01-06 | 37.67 | $12.55 | — |
| 2025-01-03 | 37.12 | $12.52 | — |
| 2025-01-02 | 32.99 | $12.30 | — |
| 2024-12-31 | 31.64 | $12.23 | — |
| 2024-12-30 | 32.26 | $12.30 | — |
| 2024-12-27 | 33.41 | $12.43 | — |
| 2024-12-26 | 34.87 | $12.59 | — |
| 2024-12-24 | 35.05 | $12.61 | — |
| 2024-12-23 | 33.41 | $12.51 | — |
| 2024-12-20 | 33.73 | $12.55 | — |
| 2024-12-19 | 30.18 | $12.33 | — |
| 2024-12-18 | 30.25 | $12.34 | — |
| 2024-12-17 | 34.16 | $12.86 | — |
| 2024-12-16 | 35.16 | $12.98 | — |
| 2024-12-13 | 34.56 | $12.94 | — |
| 2024-12-12 | 35.18 | $13.02 | — |
| 2024-12-11 | 61.36 | $15.01 | — |
| 2024-12-10 | 59.03 | $14.85 | — |
| 2024-12-09 | 64.07 | $15.07 | — |
| 2024-12-06 | 74.52 | $15.45 | — |
| 2024-12-05 | 73.09 | $15.32 | — |
| 2024-12-04 | 76.21 | $15.42 | — |
| 2024-12-03 | 73.41 | $15.16 | — |
| 2024-12-02 | 72.46 | $15.08 | — |
| 2024-11-29 | 73.39 | $15.11 | — |
| 2024-11-27 | 72.61 | $15.04 | — |
| 2024-11-26 | 75.62 | $15.14 | — |
| 2024-11-25 | 75.13 | $15.09 | — |
| 2024-11-22 | 74.65 | $15.04 | — |
| 2024-11-21 | 72.52 | $14.83 | — |
| 2024-11-20 | 69.24 | $14.55 | — |
| 2024-11-19 | 68.47 | $14.49 | — |
| 2024-11-18 | 65.92 | $14.30 | — |
| 2024-11-15 | 65.21 | $14.25 | — |
| 2024-11-14 | 70.47 | $14.44 | — |
| 2024-11-13 | 75.00 | $14.59 | — |
| 2024-11-12 | 75.62 | $14.61 | — |
| 2024-11-11 | 79.34 | $14.73 | — |
| 2024-11-08 | 78.24 | $14.60 | — |
| 2024-11-07 | 75.14 | $14.28 | — |
| 2024-11-06 | 70.83 | $13.93 | — |
| 2024-11-05 | 62.54 | $13.46 | — |
| 2024-11-04 | 55.66 | $13.19 | — |
| 2024-11-01 | 56.02 | $13.20 | — |
| 2024-10-31 | 56.02 | $13.20 | — |
| 2024-10-30 | 63.47 | $13.40 | — |
| 2024-10-29 | 65.54 | $13.45 | — |
| 2024-10-28 | 64.44 | $13.40 | — |
| 2024-10-25 | 62.62 | $13.32 | — |
| 2024-10-24 | 62.62 | $13.32 | — |
| 2024-10-23 | 59.84 | $13.20 | — |
| 2024-10-22 | 64.80 | $13.33 | — |
| 2024-10-21 | 67.24 | $13.39 | — |
| 2024-10-18 | 68.88 | $13.43 | — |
| 2024-10-17 | 67.56 | $13.36 | — |
| 2024-10-16 | 69.56 | $13.41 | — |
| 2024-10-15 | 68.68 | $13.36 | — |
| 2024-10-14 | 71.84 | $13.44 | — |
| 2024-10-11 | 70.38 | $13.35 | — |
| 2024-10-10 | 66.76 | $13.15 | — |
| 2024-10-09 | 66.16 | $13.12 | — |
| 2024-10-08 | 63.94 | $13.01 | — |
| 2024-10-07 | 61.99 | $12.92 | — |
| 2024-10-04 | 66.54 | $13.04 | — |
| 2024-10-03 | 62.87 | $12.87 | — |
| 2024-10-02 | 62.64 | $12.86 | — |
| 2024-10-01 | 61.51 | $12.81 | — |
| 2024-09-30 | 65.65 | $12.92 | — |
| 2024-09-27 | 65.04 | $12.89 | — |
| 2024-09-26 | 65.04 | $12.89 | — |
| 2024-09-25 | 65.04 | $12.89 | — |
| 2024-09-24 | 66.05 | $12.92 | — |
| 2024-09-23 | 65.37 | $12.88 | — |
| 2024-09-20 | 64.36 | $12.82 | — |
| 2024-09-19 | 64.66 | $12.83 | — |
| 2024-09-18 | 60.65 | $12.60 | — |
| 2024-09-17 | 60.65 | $12.60 | — |
| 2024-09-16 | 59.94 | $12.56 | — |
| 2024-09-13 | 58.52 | $12.48 | — |
| 2024-09-12 | 55.91 | $12.34 | — |
| 2024-09-11 | 53.73 | $12.23 | — |
| 2024-09-10 | 50.58 | $12.08 | — |
| 2024-09-09 | 49.04 | $12.01 | — |
| 2024-09-06 | 45.09 | $11.84 | — |
| 2024-09-05 | 48.67 | $12.01 | — |
| 2024-09-04 | 49.55 | $12.05 | — |
| 2024-09-03 | 49.76 | $12.06 | — |
| 2024-08-30 | 57.28 | $12.38 | — |
| 2024-08-29 | 55.27 | $12.28 | — |
| 2024-08-28 | 52.97 | $12.17 | — |
| 2024-08-27 | 55.69 | $12.28 | — |
| 2024-08-26 | 55.69 | $12.28 | — |
| 2024-08-23 | 58.15 | $12.38 | — |
| 2024-08-22 | 55.14 | $12.22 | — |
| 2024-08-21 | 57.86 | $12.33 | — |
| 2024-08-20 | 54.78 | $12.17 | — |
| 2024-08-19 | 57.01 | $12.26 | — |
| 2024-08-16 | 55.28 | $12.17 | — |
| 2024-08-15 | 54.90 | $12.15 | — |
| 2024-08-14 | 50.48 | $11.93 | — |
| 2024-08-13 | 50.05 | $11.91 | — |
| 2024-08-12 | 44.66 | $11.67 | — |
| 2024-08-09 | 45.64 | $11.72 | — |
| 2024-08-08 | 45.64 | $11.72 | — |
| 2024-08-07 | 36.95 | $11.37 | — |
| 2024-08-06 | 38.98 | $11.49 | — |
| 2024-08-05 | 34.72 | $11.34 | — |
| 2024-08-02 | 39.03 | $11.59 | — |
| 2024-08-01 | 45.22 | $11.88 | — |
| 2024-07-31 | 50.46 | $12.08 | — |
| 2024-07-30 | 45.35 | $11.91 | — |
| 2024-07-29 | 46.70 | $11.96 | — |
| 2024-07-26 | 46.70 | $11.96 | — |
| 2024-07-25 | 44.62 | $11.89 | — |
| 2024-07-24 | 44.03 | $11.87 | — |
| 2024-07-23 | 52.90 | $12.20 | — |
| 2024-07-22 | 51.49 | $12.15 | — |
| 2024-07-19 | 46.98 | $12.00 | — |
| 2024-07-18 | 48.11 | $12.04 | — |
| 2024-07-17 | 52.97 | $12.20 | — |
| 2024-07-16 | 65.07 | $12.51 | — |
| 2024-07-15 | 59.71 | $12.32 | — |
| 2024-07-12 | 60.17 | $12.33 | — |
| 2024-07-11 | 57.36 | $12.24 | — |
| 2024-07-10 | 53.91 | $12.14 | — |
| 2024-07-09 | 50.90 | $12.06 | — |
| 2024-07-08 | 55.18 | $12.16 | — |
| 2024-07-05 | 55.63 | $12.17 | — |
| 2024-07-03 | 54.23 | $12.13 | — |
| 2024-07-02 | 52.07 | $12.07 | — |
| 2024-07-01 | 50.59 | $12.03 | — |
| 2024-06-28 | 53.32 | $12.10 | — |
| 2024-06-27 | 53.32 | $12.10 | — |
| 2024-06-26 | 51.29 | $12.04 | — |
| 2024-06-25 | 52.74 | $12.08 | — |
| 2024-06-24 | 52.74 | $12.08 | — |
| 2024-06-21 | 51.82 | $12.05 | — |
| 2024-06-20 | 50.60 | $12.01 | — |
| 2024-06-18 | 52.83 | $12.08 | — |
| 2024-06-17 | 51.37 | $12.03 | — |
| 2024-06-14 | 48.98 | $11.95 | — |
| 2024-06-13 | 51.70 | $12.04 | — |
| 2024-06-12 | 53.58 | $12.10 | — |
| 2024-06-11 | 48.20 | $11.92 | — |
| 2024-06-10 | 48.20 | $11.92 | — |
| 2024-06-07 | 45.01 | $11.82 | — |
| 2024-06-06 | 45.81 | $11.85 | — |
| 2024-06-05 | 47.42 | $11.91 | — |
| 2024-06-04 | 40.83 | $11.71 | — |
| 2024-06-03 | 41.83 | $11.75 | — |
| 2024-05-31 | 43.33 | $11.81 | — |
| 2024-05-30 | 43.33 | $11.81 | — |
| 2024-05-29 | 45.82 | $11.91 | — |
| 2024-05-28 | 49.02 | $12.03 | — |
| 2024-05-24 | 52.82 | $12.16 | — |
| 2024-05-23 | 48.12 | $12.00 | — |
| 2024-05-22 | 52.81 | $12.15 | — |
| 2024-05-21 | 54.84 | $12.21 | — |
| 2024-05-20 | 57.28 | $12.28 | — |
| 2024-05-17 | 56.76 | $12.26 | — |
| 2024-05-16 | 56.51 | $12.25 | — |
| 2024-05-15 | 57.14 | $12.27 | — |
| 2024-05-14 | 51.74 | $12.06 | — |
| 2024-05-13 | 49.43 | $11.98 | — |
| 2024-05-10 | 52.09 | $12.07 | — |
| 2024-05-09 | 50.69 | $12.02 | — |
| 2024-05-08 | 46.52 | $11.88 | — |
| 2024-05-07 | 48.76 | $11.96 | — |
| 2024-05-06 | 49.61 | $11.99 | — |
| 2024-05-03 | 45.07 | $11.84 | — |
| 2024-05-02 | 43.12 | $11.78 | — |
| 2024-05-01 | 41.81 | $11.74 | — |
| 2024-04-30 | 42.74 | $11.78 | — |
| 2024-04-29 | 47.81 | $11.98 | — |
| 2024-04-26 | 46.30 | $11.93 | — |
| 2024-04-25 | 44.15 | $11.86 | — |
| 2024-04-24 | 44.39 | $11.87 | — |
| 2024-04-23 | 44.85 | $11.89 | — |
| 2024-04-22 | 38.74 | $11.69 | — |
| 2024-04-19 | 35.34 | $11.59 | — |
| 2024-04-18 | 37.51 | $11.70 | — |
| 2024-04-17 | 38.75 | $11.76 | — |
| 2024-04-16 | 41.81 | $11.90 | — |
| 2024-04-15 | 42.04 | $11.91 | — |
| 2024-04-12 | 47.10 | $12.12 | — |
| 2024-04-11 | 53.18 | $12.33 | — |
| 2024-04-10 | 51.18 | $12.26 | — |
| 2024-04-09 | 56.77 | $12.43 | — |
| 2024-04-08 | 55.41 | $12.38 | — |
| 2024-04-05 | 55.14 | $12.37 | — |
| 2024-04-04 | 50.00 | $12.19 | — |
| 2024-04-03 | 55.73 | $12.36 | — |
| 2024-04-02 | 55.44 | $12.35 | — |
| 2024-04-01 | 59.84 | $12.47 | — |
| 2024-03-28 | 63.00 | $12.55 | — |
| 2024-03-27 | 63.00 | $12.55 | — |
| 2024-03-26 | 60.65 | $12.45 | — |
| 2024-03-25 | 59.43 | $12.40 | — |
| 2024-03-22 | 60.14 | $12.42 | — |
| 2024-03-21 | 63.37 | $12.51 | — |
| 2024-03-20 | 60.70 | $12.39 | — |
| 2024-03-19 | 57.23 | $12.25 | — |
| 2024-03-18 | 55.36 | $12.18 | — |
| 2024-03-15 | 54.00 | $12.13 | — |
| 2024-03-14 | 56.29 | $12.20 | — |
| 2024-03-13 | 59.72 | $12.30 | — |
| 2024-03-12 | 61.50 | $12.35 | — |
| 2024-03-11 | 59.43 | $12.26 | — |
| 2024-03-08 | 61.53 | $12.32 | — |
| 2024-03-07 | 65.55 | $12.43 | — |
| 2024-03-06 | 62.59 | $12.29 | — |
| 2024-03-05 | 59.53 | $12.16 | — |
| 2024-03-04 | 66.72 | $12.34 | — |
| 2024-03-01 | 66.51 | $12.33 | — |
| 2024-02-29 | 64.33 | $12.23 | — |
| 2024-02-28 | 62.72 | $12.16 | — |
| 2024-02-27 | 62.49 | $12.15 | — |
| 2024-02-26 | 61.82 | $12.12 | — |
| 2024-02-23 | 61.38 | $12.10 | — |
| 2024-02-22 | 61.38 | $12.10 | — |
| 2024-02-21 | 56.68 | $11.89 | — |
| 2024-02-20 | 58.95 | $11.96 | — |
| 2024-02-16 | 61.99 | $12.05 | — |
| 2024-02-15 | 63.37 | $12.09 | — |
| 2024-02-14 | 61.97 | $12.02 | — |
| 2024-02-13 | 58.27 | $11.85 | — |
| 2024-02-12 | 64.97 | $12.04 | — |
| 2024-02-09 | 65.35 | $12.05 | — |
| 2024-02-08 | 64.96 | $12.03 | — |
| 2024-02-07 | 63.42 | $11.95 | — |
| 2024-02-06 | 60.52 | $11.81 | — |
| 2024-02-05 | 58.52 | $11.72 | — |
| 2024-02-02 | 62.19 | $11.83 | — |
| 2024-02-01 | 60.47 | $11.75 | — |
| 2024-01-31 | 55.71 | $11.55 | — |
| 2024-01-30 | 62.51 | $11.74 | — |
| 2024-01-29 | 63.67 | $11.77 | — |
| 2024-01-26 | 59.09 | $11.58 | — |
| 2024-01-25 | 61.01 | $11.63 | — |
| 2024-01-24 | 60.27 | $11.60 | — |
| 2024-01-23 | 63.71 | $11.69 | — |
| 2024-01-22 | 63.71 | $11.69 | — |
| 2024-01-19 | 61.04 | $11.57 | — |
| 2024-01-18 | 58.62 | $11.47 | — |
| 2024-01-17 | 55.48 | $11.35 | — |
| 2024-01-16 | 58.66 | $11.44 | — |
| 2024-01-12 | 60.86 | $11.50 | — |
| 2024-01-11 | 62.35 | $11.54 | — |
| 2024-01-10 | 62.13 | $11.53 | — |
| 2024-01-09 | 61.27 | $11.49 | — |
| 2024-01-08 | 61.06 | $11.48 | — |
| 2024-01-05 | 56.10 | $11.26 | — |
| 2024-01-04 | 56.10 | $11.26 | — |
| 2024-01-03 | 55.87 | $11.25 | — |
| 2024-01-02 | 63.47 | $11.49 | — |
| 2023-12-29 | 70.71 | $11.68 | — |
| 2023-12-28 | 73.65 | $11.75 | — |
| 2023-12-27 | 73.65 | $11.75 | — |
| 2023-12-26 | 73.37 | $11.73 | — |
| 2023-12-22 | 72.37 | $11.66 | — |
| 2023-12-21 | 71.20 | $11.58 | — |
| 2023-12-20 | 67.99 | $11.38 | — |
| 2023-12-19 | 76.51 | $11.59 | — |
| 2023-12-18 | 74.95 | $11.48 | — |
| 2023-12-15 | 74.21 | $11.43 | — |
| 2023-12-14 | 75.48 | $11.46 | — |
| 2023-12-13 | 73.15 | $11.30 | — |
| 2023-12-12 | 69.73 | $11.10 | — |
| 2023-12-11 | 68.58 | $11.04 | — |
| 2023-12-08 | 65.72 | $10.90 | — |
| 2023-12-07 | 64.85 | $10.86 | — |
| 2023-12-06 | 63.98 | $10.82 | — |
| 2023-12-05 | 65.13 | $10.85 | — |
| 2023-12-04 | 68.63 | $10.94 | — |
| 2023-12-01 | 69.42 | $10.96 | — |
| 2023-11-30 | 65.88 | $10.77 | — |
| 2023-11-29 | 64.44 | $10.70 | — |
| 2023-11-28 | 61.82 | $10.58 | — |
| 2023-11-27 | 62.92 | $10.61 | — |
| 2023-11-24 | 63.64 | $10.63 | — |
| 2023-11-22 | 62.42 | $10.57 | — |
| 2023-11-21 | 61.17 | $10.51 | — |
| 2023-11-20 | 60.97 | $10.50 | — |
| 2023-11-17 | 59.34 | $10.42 | — |
| 2023-11-16 | 57.67 | $10.34 | — |
| 2023-11-15 | 58.82 | $10.38 | — |
| 2023-11-14 | 58.02 | $10.34 | — |
| 2023-11-13 | 50.26 | $10.00 | — |
| 2023-11-10 | 49.74 | $9.98 | — |
| 2023-11-09 | 46.84 | $9.87 | — |
| 2023-11-08 | 49.82 | $9.99 | — |
| 2023-11-07 | 50.33 | $10.01 | — |
| 2023-11-06 | 47.00 | $9.88 | — |
| 2023-11-03 | 48.92 | $9.96 | — |
| 2023-11-02 | 41.23 | $9.69 | — |
| 2023-11-01 | 35.79 | $9.53 | — |
| 2023-10-31 | 33.61 | $9.47 | — |
| 2023-10-30 | 30.61 | $9.39 | — |
| 2023-10-27 | 29.09 | $9.35 | — |
| 2023-10-26 | 30.52 | $9.44 | — |
| 2023-10-25 | 32.01 | $9.53 | — |
| 2023-10-24 | 36.12 | $9.75 | — |
| 2023-10-23 | 34.67 | $9.71 | — |
| 2023-10-20 | 35.24 | $9.74 | — |
| 2023-10-19 | 37.79 | $9.87 | — |
| 2023-10-18 | 40.58 | $10.00 | — |
| 2023-10-17 | 46.05 | $10.22 | — |
| 2023-10-16 | 44.44 | $10.17 | — |
| 2023-10-13 | 38.87 | $10.01 | — |
| 2023-10-12 | 41.33 | $10.11 | — |
| 2023-10-11 | 45.73 | $10.27 | — |
| 2023-10-10 | 45.38 | $10.26 | — |
| 2023-10-09 | 42.61 | $10.18 | — |
| 2023-10-06 | 40.82 | $10.13 | — |
| 2023-10-05 | 35.07 | $9.98 | — |
| 2023-10-04 | 36.41 | $10.04 | — |
| 2023-10-03 | 32.73 | $9.95 | — |
| 2023-10-02 | 37.55 | $10.16 | — |
| 2023-09-29 | 38.58 | $10.20 | — |
| 2023-09-28 | 38.83 | $10.21 | — |
| 2023-09-27 | 33.90 | $10.09 | — |
| 2023-09-26 | 30.35 | $10.01 | — |
| 2023-09-25 | 33.10 | $10.14 | — |
| 2023-09-22 | 31.74 | $10.11 | — |
| 2023-09-21 | 32.15 | $10.13 | — |
| 2023-09-20 | 37.20 | $10.35 | — |
| 2023-09-19 | 39.05 | $10.42 | — |
| 2023-09-18 | 39.86 | $10.45 | — |
| 2023-09-15 | 40.66 | $10.48 | — |
| 2023-09-14 | 44.01 | $10.60 | — |
| 2023-09-13 | 43.27 | $10.58 | — |
| 2023-09-12 | 44.68 | $10.63 | — |
| 2023-09-11 | 47.00 | $10.71 | — |
| 2023-09-08 | 44.61 | $10.64 | — |
| 2023-09-07 | 47.51 | $10.74 | — |
| 2023-09-06 | 50.32 | $10.83 | — |
| 2023-09-05 | 50.00 | $10.82 | — |
| 2023-09-01 | 53.51 | $10.93 | — |
| 2023-08-31 | 50.83 | $10.84 | — |
| 2023-08-30 | 49.61 | $10.80 | — |
| 2023-08-29 | 47.43 | $10.73 | — |
| 2023-08-28 | 41.60 | $10.56 | — |
| 2023-08-25 | 38.96 | $10.49 | — |
| 2023-08-24 | 36.62 | $10.43 | — |
| 2023-08-23 | 41.10 | $10.61 | — |
| 2023-08-22 | 36.59 | $10.50 | — |
| 2023-08-21 | 37.08 | $10.52 | — |
| 2023-08-18 | 35.44 | $10.48 | — |
| 2023-08-17 | 35.66 | $10.49 | — |
| 2023-08-16 | 38.64 | $10.62 | — |
| 2023-08-15 | 41.16 | $10.72 | — |
| 2023-08-14 | 44.75 | $10.85 | — |
| 2023-08-11 | 42.17 | $10.78 | — |
| 2023-08-10 | 44.13 | $10.85 | — |
| 2023-08-09 | 43.41 | $10.83 | — |
| 2023-08-08 | 45.63 | $10.91 | — |
| 2023-08-07 | 49.87 | $11.05 | — |
| 2023-08-04 | 47.21 | $10.97 | — |
| 2023-08-03 | 49.06 | $11.03 | — |
| 2023-08-02 | 52.31 | $11.13 | — |
| 2023-08-01 | 61.63 | $11.37 | — |
| 2023-07-31 | 63.42 | $11.41 | — |
| 2023-07-28 | 62.65 | $11.38 | — |
| 2023-07-27 | 59.97 | $11.28 | — |
| 2023-07-26 | 63.89 | $11.37 | — |
| 2023-07-25 | 63.64 | $11.36 | — |
| 2023-07-24 | 61.35 | $11.27 | — |
| 2023-07-21 | 63.02 | $11.31 | — |
| 2023-07-20 | 62.54 | $11.29 | — |
| 2023-07-19 | 70.97 | $11.48 | — |
| 2023-07-18 | 70.57 | $11.46 | — |
| 2023-07-17 | 69.58 | $11.41 | — |
| 2023-07-14 | 67.73 | $11.32 | — |
| 2023-07-13 | 69.52 | $11.36 | — |
| 2023-07-12 | 67.48 | $11.26 | — |
| 2023-07-11 | 66.19 | $11.20 | — |
| 2023-07-10 | 63.44 | $11.08 | — |
| 2023-07-07 | 57.73 | $10.87 | — |
| 2023-07-06 | 57.12 | $10.85 | — |
| 2023-07-05 | 61.75 | $10.96 | — |
| 2023-07-03 | 65.41 | $11.04 | — |
| 2023-06-30 | 65.88 | $11.05 | — |
| 2023-06-29 | 63.15 | $10.94 | — |
| 2023-06-28 | 62.37 | $10.91 | — |
| 2023-06-27 | 61.59 | $10.88 | — |
| 2023-06-26 | 57.44 | $10.73 | — |
| 2023-06-23 | 57.15 | $10.72 | — |
| 2023-06-22 | 61.15 | $10.82 | — |
| 2023-06-21 | 61.56 | $10.83 | — |
| 2023-06-20 | 63.59 | $10.88 | — |
| 2023-06-16 | 66.06 | $10.94 | — |
| 2023-06-15 | 68.17 | $10.99 | — |
| 2023-06-14 | 65.45 | $10.86 | — |
| 2023-06-13 | 65.45 | $10.86 | — |
| 2023-06-12 | 62.57 | $10.73 | — |
| 2023-06-09 | 59.62 | $10.61 | — |
| 2023-06-08 | 59.99 | $10.62 | — |
| 2023-06-07 | 58.25 | $10.55 | — |
| 2023-06-06 | 59.66 | $10.59 | — |
| 2023-06-05 | 58.21 | $10.53 | — |
| 2023-06-02 | 58.55 | $10.54 | — |
| 2023-06-01 | 52.94 | $10.32 | — |
| 2023-05-31 | 48.42 | $10.17 | — |
| 2023-05-30 | 50.57 | $10.24 | — |
| 2023-05-26 | 50.88 | $10.25 | — |
| 2023-05-25 | 46.23 | $10.10 | — |
| 2023-05-24 | 45.57 | $10.08 | — |
| 2023-05-23 | 48.07 | $10.17 | — |
| 2023-05-22 | 53.31 | $10.34 | — |
| 2023-05-19 | 52.14 | $10.30 | — |
| 2023-05-18 | 54.06 | $10.36 | — |
| 2023-05-17 | 50.91 | $10.25 | — |
| 2023-05-16 | 47.15 | $10.13 | — |
| 2023-05-15 | 52.57 | $10.30 | — |
| 2023-05-12 | 48.61 | $10.18 | — |
| 2023-05-11 | 48.61 | $10.18 | — |
| 2023-05-10 | 50.19 | $10.23 | — |
| 2023-05-09 | 48.27 | $10.17 | — |
| 2023-05-08 | 49.79 | $10.22 | — |
| 2023-05-05 | 49.79 | $10.22 | — |
| 2023-05-04 | 44.10 | $10.04 | — |
| 2023-05-03 | 44.36 | $10.05 | — |
| 2023-05-02 | 46.49 | $10.13 | — |
| 2023-05-01 | 48.70 | $10.21 | — |
| 2023-04-28 | 48.98 | $10.22 | — |
| 2023-04-27 | 46.97 | $10.15 | — |
| 2023-04-26 | 42.68 | $10.01 | — |
| 2023-04-25 | 44.90 | $10.10 | — |
| 2023-04-24 | 52.37 | $10.36 | — |
| 2023-04-21 | 52.08 | $10.35 | — |
| 2023-04-20 | 51.23 | $10.32 | — |
| 2023-04-19 | 52.71 | $10.37 | — |
| 2023-04-18 | 52.45 | $10.36 | — |
| 2023-04-17 | 51.94 | $10.34 | — |
| 2023-04-14 | 50.45 | $10.28 | — |
| 2023-04-13 | 51.98 | $10.34 | — |
| 2023-04-12 | 49.55 | $10.24 | — |
| 2023-04-11 | 50.03 | $10.26 | — |
| 2023-04-10 | 48.85 | $10.21 | — |
| 2023-04-06 | 47.43 | $10.15 | — |
| 2023-04-05 | 47.20 | $10.14 | — |
| 2023-04-04 | 50.82 | $10.31 | — |
| 2023-04-03 | 53.33 | $10.42 | — |
| 2023-03-31 | 54.25 | $10.46 | — |
| 2023-03-30 | 50.36 | $10.27 | — |
| 2023-03-29 | 49.50 | $10.23 | — |
| 2023-03-28 | 45.71 | $10.06 | — |
| 2023-03-27 | 45.02 | $10.03 | — |
| 2023-03-24 | 43.42 | $9.96 | — |
| 2023-03-23 | 43.59 | $9.97 | — |
| 2023-03-22 | 43.16 | $9.95 | — |
| 2023-03-21 | 46.70 | $10.16 | — |
| 2023-03-20 | 42.89 | $9.98 | — |
| 2023-03-17 | 40.42 | $9.87 | — |
| 2023-03-16 | 44.22 | $10.10 | — |
| 2023-03-15 | 40.02 | $9.92 | — |
| 2023-03-14 | 43.29 | $10.11 | — |
| 2023-03-13 | 38.25 | $9.91 | — |
| 2023-03-10 | 39.59 | $9.99 | — |
| 2023-03-09 | 44.37 | $10.25 | — |
| 2023-03-08 | 49.63 | $10.49 | — |
| 2023-03-07 | 49.15 | $10.47 | — |
| 2023-03-06 | 52.46 | $10.61 | — |
| 2023-03-03 | 54.96 | $10.71 | — |
| 2023-03-02 | 51.20 | $10.54 | — |
| 2023-03-01 | 47.78 | $10.40 | — |
| 2023-02-28 | 47.53 | $10.39 | — |
| 2023-02-27 | 47.75 | $10.40 | — |
| 2023-02-24 | 46.59 | $10.35 | — |
| 2023-02-23 | 49.51 | $10.49 | — |
| 2023-02-22 | 48.19 | $10.43 | — |
| 2023-02-21 | 48.39 | $10.44 | — |
| 2023-02-17 | 53.68 | $10.69 | — |
| 2023-02-16 | 54.82 | $10.74 | — |
| 2023-02-15 | 58.35 | $10.89 | — |
| 2023-02-14 | 55.25 | $10.72 | — |
| 2023-02-13 | 53.70 | $10.64 | — |
| 2023-02-10 | 51.52 | $10.53 | — |
| 2023-02-09 | 52.59 | $10.58 | — |
| 2023-02-08 | 54.31 | $10.66 | — |
| 2023-02-07 | 57.42 | $10.80 | — |
| 2023-02-06 | 55.15 | $10.67 | — |
| 2023-02-03 | 56.92 | $10.75 | — |
| 2023-02-02 | 60.87 | $10.92 | — |
| 2023-02-01 | 57.58 | $10.72 | — |
| 2023-01-31 | 54.30 | $10.54 | — |
| 2023-01-30 | 50.89 | $10.37 | — |
| 2023-01-27 | 54.29 | $10.52 | — |
| 2023-01-26 | 53.30 | $10.47 | — |
| 2023-01-25 | 51.30 | $10.37 | — |
| 2023-01-24 | 51.51 | $10.38 | — |
| 2023-01-23 | 52.74 | $10.44 | — |
| 2023-01-20 | 49.50 | $10.27 | — |
| 2023-01-19 | 45.32 | $10.07 | — |
| 2023-01-18 | 48.16 | $10.22 | — |
| 2023-01-17 | 50.79 | $10.35 | — |
| 2023-01-13 | 50.59 | $10.34 | — |
| 2023-01-12 | 49.04 | $10.26 | — |
| 2023-01-11 | 48.66 | $10.24 | — |
| 2023-01-10 | 45.56 | $10.08 | — |
| 2023-01-09 | 43.32 | $9.97 | — |
| 2023-01-06 | 43.48 | $9.98 | — |
| 2023-01-05 | 39.60 | $9.79 | — |
| 2023-01-04 | 41.45 | $9.92 | — |
| 2023-01-03 | 38.51 | $9.78 | — |
| 2022-12-30 | 39.18 | $9.83 | — |
| 2022-12-29 | 39.70 | $9.87 | — |
| 2022-12-28 | 35.40 | $9.66 | — |
| 2022-12-27 | 36.82 | $9.78 | — |
| 2022-12-23 | 37.30 | $9.82 | — |
| 2022-12-22 | 36.91 | $9.80 | — |
| 2022-12-21 | 38.73 | $9.96 | — |
| 2022-12-20 | 35.53 | $9.79 | — |
| 2022-12-19 | 34.77 | $9.75 | — |
| 2022-12-16 | 36.08 | $9.88 | — |
| 2022-12-15 | 37.00 | $9.97 | — |
| 2022-12-14 | 40.62 | $10.30 | — |
| 2022-12-13 | 41.08 | $10.34 | — |
| 2022-12-12 | 53.33 | $11.19 | — |
| 2022-12-09 | 50.70 | $11.03 | — |
| 2022-12-08 | 53.57 | $11.19 | — |
| 2022-12-07 | 51.96 | $11.09 | — |
| 2022-12-06 | 52.13 | $11.10 | — |
| 2022-12-05 | 55.81 | $11.31 | — |
| 2022-12-02 | 61.09 | $11.58 | — |
| 2022-12-01 | 61.29 | $11.59 | — |
| 2022-11-30 | 60.29 | $11.51 | — |
| 2022-11-29 | 54.69 | $11.11 | — |
| 2022-11-28 | 55.05 | $11.13 | — |
| 2022-11-25 | 57.83 | $11.28 | — |
| 2022-11-23 | 57.70 | $11.27 | — |
| 2022-11-22 | 56.51 | $11.18 | — |
| 2022-11-21 | 54.04 | $11.00 | — |
| 2022-11-18 | 55.03 | $11.06 | — |
| 2022-11-17 | 54.24 | $11.00 | — |
| 2022-11-16 | 56.61 | $11.15 | — |
| 2022-11-15 | 59.75 | $11.34 | — |
| 2022-11-14 | 57.26 | $11.13 | — |
| 2022-11-11 | 59.95 | $11.29 | — |
| 2022-11-10 | 58.08 | $11.13 | — |
| 2022-11-09 | 47.44 | $10.40 | — |
| 2022-11-08 | 51.90 | $10.66 | — |
| 2022-11-07 | 50.01 | $10.55 | — |
| 2022-11-04 | 49.33 | $10.51 | — |
| 2022-11-03 | 47.79 | $10.42 | — |
| 2022-11-02 | 47.46 | $10.40 | — |
| 2022-11-01 | 54.25 | $10.81 | — |
| 2022-10-31 | 54.43 | $10.82 | — |
| 2022-10-28 | 54.95 | $10.85 | — |
| 2022-10-27 | 51.10 | $10.59 | — |
| 2022-10-26 | 51.74 | $10.63 | — |
| 2022-10-25 | 51.60 | $10.62 | — |
| 2022-10-24 | 47.21 | $10.33 | — |
| 2022-10-21 | 46.42 | $10.28 | — |
| 2022-10-20 | 42.99 | $10.07 | — |
| 2022-10-19 | 44.14 | $10.16 | — |
| 2022-10-18 | 46.64 | $10.35 | — |
| 2022-10-17 | 44.27 | $10.20 | — |
| 2022-10-14 | 38.58 | $9.87 | — |
| 2022-10-13 | 42.73 | $10.20 | — |
| 2022-10-12 | 40.32 | $10.07 | — |
| 2022-10-11 | 40.82 | $10.11 | — |
| 2022-10-10 | 42.19 | $10.22 | — |
| 2022-10-07 | 44.24 | $10.38 | — |
| 2022-10-06 | 48.58 | $10.69 | — |
| 2022-10-05 | 49.02 | $10.72 | — |
| 2022-10-04 | 49.31 | $10.74 | — |
| 2022-10-03 | 43.21 | $10.35 | — |
| 2022-09-30 | 37.53 | $10.04 | — |
| 2022-09-29 | 38.72 | $10.14 | — |
| 2022-09-28 | 40.93 | $10.32 | — |
| 2022-09-27 | 34.84 | $10.01 | — |
| 2022-09-26 | 34.00 | $9.97 | — |
| 2022-09-23 | 35.40 | $10.10 | — |
| 2022-09-22 | 37.31 | $10.27 | — |
| 2022-09-21 | 41.29 | $10.59 | — |
| 2022-09-20 | 43.78 | $10.77 | — |
| 2022-09-19 | 46.29 | $10.94 | — |
| 2022-09-16 | 45.06 | $10.87 | — |
| 2022-09-15 | 47.73 | $11.05 | — |
| 2022-09-14 | 49.60 | $11.17 | — |
| 2022-09-13 | 48.64 | $11.11 | — |
| 2022-09-12 | 57.21 | $11.61 | — |
| 2022-09-09 | 55.57 | $11.50 | — |
| 2022-09-08 | 52.10 | $11.28 | — |
| 2022-09-07 | 49.36 | $11.12 | — |
| 2022-09-06 | 44.04 | $10.84 | — |
| 2022-09-02 | 44.20 | $10.85 | — |
| 2022-09-01 | 45.43 | $10.93 | — |
| 2022-08-31 | 46.99 | $11.03 | — |
| 2022-08-30 | 47.93 | $11.09 | — |
| 2022-08-29 | 49.17 | $11.17 | — |
| 2022-08-26 | 50.89 | $11.28 | — |
| 2022-08-25 | 58.50 | $11.71 | — |
| 2022-08-24 | 56.03 | $11.54 | — |
| 2022-08-23 | 54.37 | $11.43 | — |
| 2022-08-22 | 53.76 | $11.39 | — |
| 2022-08-19 | 58.77 | $11.66 | — |
| 2022-08-18 | 62.89 | $11.86 | — |
| 2022-08-17 | 61.87 | $11.78 | — |
| 2022-08-16 | 65.72 | $11.96 | — |
| 2022-08-15 | 65.94 | $11.97 | — |
| 2022-08-12 | 65.62 | $11.94 | — |
| 2022-08-11 | 63.54 | $11.75 | — |
| 2022-08-10 | 64.51 | $11.80 | — |
| 2022-08-09 | 59.96 | $11.41 | — |
| 2022-08-08 | 64.17 | $11.62 | — |
| 2022-08-05 | 63.24 | $11.54 | — |
| 2022-08-04 | 62.54 | $11.48 | — |
| 2022-08-03 | 62.92 | $11.50 | — |
| 2022-08-02 | 60.42 | $11.28 | — |
| 2022-08-01 | 60.08 | $11.25 | — |
| 2022-07-29 | 60.92 | $11.30 | — |
| 2022-07-28 | 59.51 | $11.17 | — |
| 2022-07-27 | 56.15 | $10.88 | — |
| 2022-07-26 | 51.26 | $10.51 | — |
| 2022-07-25 | 53.72 | $10.67 | — |
| 2022-07-22 | 54.19 | $10.70 | — |
| 2022-07-21 | 57.16 | $10.89 | — |
| 2022-07-20 | 54.93 | $10.71 | — |
| 2022-07-19 | 52.04 | $10.49 | — |
| 2022-07-18 | 46.73 | $10.13 | — |
| 2022-07-15 | 47.42 | $10.18 | — |
| 2022-07-14 | 44.11 | $9.97 | — |
| 2022-07-13 | 45.40 | $10.07 | — |
| 2022-07-12 | 45.79 | $10.10 | — |
| 2022-07-11 | 47.96 | $10.27 | — |
| 2022-07-08 | 50.23 | $10.44 | — |
| 2022-07-07 | 50.76 | $10.48 | — |
| 2022-07-06 | 47.57 | $10.24 | — |
| 2022-07-05 | 47.94 | $10.27 | — |
| 2022-07-01 | 45.95 | $10.12 | — |
| 2022-06-30 | 44.20 | $9.99 | — |
| 2022-06-29 | 45.16 | $10.08 | — |
| 2022-06-28 | 45.79 | $10.14 | — |
| 2022-06-27 | 48.72 | $10.41 | — |
| 2022-06-24 | 49.27 | $10.46 | — |
| 2022-06-23 | 44.74 | $10.08 | — |
| 2022-06-22 | 41.75 | $9.85 | — |
| 2022-06-21 | 41.62 | $9.84 | — |
| 2022-06-17 | 39.43 | $9.67 | — |
| 2022-06-16 | 37.05 | $9.49 | — |
| 2022-06-15 | 41.33 | $9.99 | — |
| 2022-06-14 | 38.64 | $9.79 | — |
| 2022-06-13 | 38.81 | $9.81 | — |
| 2022-06-10 | 43.11 | $10.29 | — |
| 2022-06-09 | 46.70 | $10.64 | — |
| 2022-06-08 | 49.50 | $10.89 | — |
| 2022-06-07 | 50.65 | $10.99 | — |
| 2022-06-06 | 49.07 | $10.85 | — |
| 2022-06-03 | 48.40 | $10.79 | — |
| 2022-06-02 | 50.07 | $10.95 | — |
| 2022-06-01 | 45.12 | $10.51 | — |
| 2022-05-31 | 46.11 | $10.61 | — |
| 2022-05-27 | 47.90 | $10.79 | — |
| 2022-05-26 | 43.75 | $10.43 | — |
| 2022-05-25 | 39.96 | $10.13 | — |
| 2022-05-24 | 37.56 | $9.95 | — |
| 2022-05-23 | 39.56 | $10.19 | — |
| 2022-05-20 | 38.65 | $10.12 | — |
| 2022-05-19 | 38.02 | $10.07 | — |
| 2022-05-18 | 36.16 | $9.92 | — |
| 2022-05-17 | 39.80 | $10.40 | — |
| 2022-05-16 | 37.17 | $10.19 | — |
| 2022-05-13 | 38.86 | $10.41 | — |
| 2022-05-12 | 33.21 | $9.98 | — |
| 2022-05-11 | 30.81 | $9.81 | — |
| 2022-05-10 | 32.79 | $10.11 | — |
| 2022-05-09 | 31.68 | $10.03 | — |
| 2022-05-06 | 35.59 | $10.59 | — |
| 2022-05-05 | 38.31 | $10.93 | — |
| 2022-05-04 | 43.85 | $11.52 | — |
| 2022-05-03 | 39.64 | $11.22 | — |
| 2022-05-02 | 40.70 | $11.33 | — |
| 2022-04-29 | 38.56 | $11.18 | — |
| 2022-04-28 | 42.12 | $11.55 | — |
| 2022-04-27 | 38.48 | $11.30 | — |
| 2022-04-26 | 38.57 | $11.31 | — |
| 2022-04-25 | 42.55 | $11.72 | — |
| 2022-04-22 | 40.11 | $11.55 | — |
| 2022-04-21 | 43.07 | $11.84 | — |
| 2022-04-20 | 47.04 | $12.19 | — |
| 2022-04-19 | 47.75 | $12.25 | — |
| 2022-04-18 | 43.38 | $11.93 | — |
| 2022-04-14 | 44.83 | $12.06 | — |
| 2022-04-13 | 47.13 | $12.26 | — |
| 2022-04-12 | 43.11 | $11.97 | — |
| 2022-04-11 | 43.99 | $12.05 | — |
| 2022-04-08 | 45.53 | $12.19 | — |
| 2022-04-07 | 47.09 | $12.33 | — |
| 2022-04-06 | 46.84 | $12.31 | — |
| 2022-04-05 | 49.72 | $12.57 | — |
| 2022-04-04 | 52.93 | $12.84 | — |
| 2022-04-01 | 51.38 | $12.70 | — |
| 2022-03-31 | 50.50 | $12.62 | — |
| 2022-03-30 | 52.65 | $12.81 | — |
| 2022-03-29 | 54.76 | $12.99 | — |
| 2022-03-28 | 51.38 | $12.66 | — |
| 2022-03-25 | 49.98 | $12.53 | — |
| 2022-03-24 | 50.72 | $12.60 | — |
| 2022-03-23 | 48.64 | $12.40 | — |
| 2022-03-22 | 50.89 | $12.62 | — |
| 2022-03-21 | 49.06 | $12.44 | — |
| 2022-03-18 | 50.55 | $12.59 | — |
| 2022-03-17 | 47.62 | $12.30 | — |
| 2022-03-16 | 45.18 | $12.07 | — |
| 2022-03-15 | 39.60 | $11.59 | — |
| 2022-03-14 | 35.84 | $11.30 | — |
| 2022-03-11 | 37.29 | $11.49 | — |
| 2022-03-10 | 39.85 | $11.81 | — |
| 2022-03-09 | 40.85 | $11.93 | — |
| 2022-03-08 | 35.18 | $11.49 | — |
| 2022-03-07 | 34.91 | $11.47 | — |
| 2022-03-04 | 39.08 | $12.01 | — |
| 2022-03-03 | 41.80 | $12.32 | — |
| 2022-03-02 | 44.76 | $12.63 | — |
| 2022-03-01 | 41.86 | $12.40 | — |
| 2022-02-28 | 43.66 | $12.59 | — |
| 2022-02-25 | 43.66 | $12.59 | — |
| 2022-02-24 | 40.50 | $12.33 | — |
| 2022-02-23 | 33.40 | $11.81 | — |
| 2022-02-22 | 35.82 | $12.12 | — |
| 2022-02-18 | 37.14 | $12.28 | — |
| 2022-02-17 | 38.48 | $12.44 | — |
| 2022-02-16 | 42.21 | $12.85 | — |
| 2022-02-15 | 42.69 | $12.90 | — |
| 2022-02-14 | 38.01 | $12.55 | — |
| 2022-02-11 | 38.44 | $12.60 | — |
| 2022-02-10 | 41.53 | $12.95 | — |
| 2022-02-09 | 43.52 | $13.16 | — |
| 2022-02-08 | 39.02 | $12.82 | — |
| 2022-02-07 | 37.05 | $12.68 | — |
| 2022-02-04 | 37.05 | $12.68 | — |
| 2022-02-03 | 34.18 | $12.47 | — |
| 2022-02-02 | 37.17 | $12.86 | — |
| 2022-02-01 | 37.57 | $12.91 | — |
| 2022-01-31 | 35.46 | $12.75 | — |
| 2022-01-28 | 27.92 | $12.23 | — |
| 2022-01-27 | 21.74 | $11.86 | — |
| 2022-01-26 | 22.54 | $12.02 | — |
| 2022-01-25 | 23.19 | $12.15 | — |
| 2022-01-24 | 25.34 | $12.55 | — |
| 2022-01-21 | 22.08 | $12.36 | — |
| 2022-01-20 | 23.79 | $12.69 | — |
| 2022-01-19 | 24.56 | $12.83 | — |
| 2022-01-18 | 24.94 | $12.90 | — |
| 2022-01-14 | 26.81 | $13.23 | — |
| 2022-01-13 | 27.22 | $13.30 | — |
| 2022-01-12 | 29.42 | $13.66 | — |
| 2022-01-11 | 29.74 | $13.71 | — |
| 2022-01-10 | 27.36 | $13.55 | — |
| 2022-01-07 | 27.41 | $13.56 | — |
| 2022-01-06 | 28.91 | $13.83 | — |
| 2022-01-05 | 28.22 | $13.78 | — |
| 2022-01-04 | 31.40 | $14.33 | — |
| 2022-01-03 | 32.74 | $14.54 | — |
| 2021-12-31 | 33.78 | $14.70 | — |
| 2021-12-30 | 34.04 | $14.74 | — |
| 2021-12-29 | 33.68 | $14.71 | — |
| 2021-12-28 | 33.33 | $14.68 | — |
| 2021-12-27 | 33.89 | $14.78 | — |
| 2021-12-23 | 32.27 | $14.63 | — |
| 2021-12-22 | 31.10 | $14.52 | — |
| 2021-12-21 | 29.83 | $14.40 | — |
| 2021-12-20 | 25.39 | $13.99 | — |
| 2021-12-17 | 26.20 | $14.20 | — |
| 2021-12-16 | 25.56 | $14.14 | — |
| 2021-12-15 | 26.58 | $14.42 | — |
| 2021-12-14 | 23.35 | $14.11 | — |
| 2021-12-13 | 43.68 | $17.56 | — |
| 2021-12-10 | 44.75 | $17.66 | — |
| 2021-12-09 | 45.07 | $17.69 | — |
| 2021-12-08 | 49.13 | $18.06 | — |
| 2021-12-07 | 46.01 | $17.81 | — |
| 2021-12-06 | 38.23 | $17.27 | — |
| 2021-12-03 | 37.60 | $17.23 | — |
| 2021-12-02 | 42.34 | $17.69 | — |
| 2021-12-01 | 36.92 | $17.36 | — |
| 2021-11-30 | 42.43 | $17.84 | — |
| 2021-11-29 | 49.42 | $18.32 | — |
| 2021-11-26 | 45.12 | $18.08 | — |
| 2021-11-24 | 50.19 | $18.38 | — |
| 2021-11-23 | 46.98 | $18.21 | — |
| 2021-11-22 | 49.29 | $18.34 | — |
| 2021-11-19 | 55.90 | $18.67 | — |
| 2021-11-18 | 57.45 | $18.74 | — |
| 2021-11-17 | 60.17 | $18.86 | — |
| 2021-11-16 | 63.25 | $18.99 | — |
| 2021-11-15 | 59.62 | $18.75 | — |
| 2021-11-12 | 61.55 | $18.83 | — |
| 2021-11-11 | 58.36 | $18.63 | — |
| 2021-11-10 | 58.19 | $18.62 | — |
| 2021-11-09 | 66.72 | $18.96 | — |
| 2021-11-08 | 65.89 | $18.90 | — |
| 2021-11-05 | 64.17 | $18.78 | — |
| 2021-11-04 | 63.74 | $18.75 | — |
| 2021-11-03 | 61.37 | $18.59 | — |
| 2021-11-02 | 60.76 | $18.55 | — |
| 2021-11-01 | 60.99 | $18.56 | — |
| 2021-10-29 | 58.32 | $18.38 | — |
| 2021-10-28 | 57.23 | $18.31 | — |
| 2021-10-27 | 53.46 | $18.08 | — |
| 2021-10-26 | 60.02 | $18.38 | — |
| 2021-10-25 | 60.97 | $18.42 | — |
| 2021-10-22 | 60.38 | $18.38 | — |
| 2021-10-21 | 61.49 | $18.43 | — |
| 2021-10-20 | 58.43 | $18.22 | — |
| 2021-10-19 | 57.67 | $18.17 | — |
| 2021-10-18 | 56.30 | $18.08 | — |
| 2021-10-15 | 54.44 | $17.96 | — |
| 2021-10-14 | 53.98 | $17.93 | — |
| 2021-10-13 | 48.84 | $17.62 | — |
| 2021-10-12 | 45.28 | $17.43 | — |
| 2021-10-11 | 43.31 | $17.33 | — |
| 2021-10-08 | 45.82 | $17.49 | — |
| 2021-10-07 | 48.66 | $17.66 | — |
| 2021-10-06 | 44.21 | $17.43 | — |
| 2021-10-05 | 41.93 | $17.32 | — |
| 2021-10-04 | 37.74 | $17.13 | — |
| 2021-10-01 | 43.55 | $17.50 | — |
| 2021-09-30 | 41.46 | $17.41 | — |
| 2021-09-29 | 42.29 | $17.46 | — |
| 2021-09-28 | 43.27 | $17.52 | — |
| 2021-09-27 | 53.47 | $18.04 | — |
| 2021-09-24 | 57.96 | $18.22 | — |
| 2021-09-23 | 58.74 | $18.25 | — |
| 2021-09-22 | 54.25 | $18.02 | — |
| 2021-09-21 | 50.22 | $17.84 | — |
| 2021-09-20 | 49.03 | $17.79 | — |
| 2021-09-17 | 56.14 | $18.07 | — |
| 2021-09-16 | 58.14 | $18.14 | — |
| 2021-09-15 | 55.79 | $18.03 | — |
| 2021-09-14 | 53.77 | $17.94 | — |
| 2021-09-13 | 54.56 | $17.97 | — |
| 2021-09-10 | 57.50 | $18.08 | — |
| 2021-09-09 | 60.60 | $18.19 | — |
| 2021-09-08 | 60.60 | $18.19 | — |
| 2021-09-07 | 63.71 | $18.30 | — |
| 2021-09-03 | 68.89 | $18.47 | — |
| 2021-09-02 | 68.02 | $18.41 | — |
| 2021-09-01 | 66.37 | $18.30 | — |
| 2021-08-31 | 64.81 | $18.20 | — |
| 2021-08-30 | 67.18 | $18.28 | — |
| 2021-08-27 | 65.85 | $18.19 | — |
| 2021-08-26 | 61.93 | $17.95 | — |
| 2021-08-25 | 64.57 | $18.04 | — |
| 2021-08-24 | 62.37 | $17.91 | — |
| 2021-08-23 | 57.77 | $17.67 | — |
| 2021-08-20 | 52.74 | $17.45 | — |
| 2021-08-19 | 48.21 | $17.28 | — |
| 2021-08-18 | 47.07 | $17.24 | — |
| 2021-08-17 | 49.12 | $17.32 | — |
| 2021-08-16 | 52.94 | $17.46 | — |
| 2021-08-13 | 56.20 | $17.57 | — |
| 2021-08-12 | 56.80 | $17.59 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$11.87
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $11.87 | — |
| 2026-08-07 | 0.00 | $11.87 | — |
| 2026-08-06 | -23.17 | $11.62 | — |
| 2026-08-05 | -16.48 | $11.75 | — |
| 2026-08-04 | -9.89 | $11.81 | — |
| 2026-08-03 | -40.66 | $11.53 | — |
| 2026-07-31 | -67.71 | $11.30 | — |
| 2026-07-30 | -71.88 | $11.26 | — |
| 2026-07-29 | -100.00 | $10.99 | — |
| 2026-07-28 | -100.00 | $11.18 | — |
| 2026-07-27 | -97.70 | $11.31 | — |
| 2026-07-24 | -100.00 | $11.29 | — |
| 2026-07-23 | -83.53 | $11.45 | — |
| 2026-07-22 | -87.06 | $11.42 | — |
| 2026-07-21 | -78.82 | $11.49 | — |
| 2026-07-20 | -98.82 | $11.32 | — |
| 2026-07-17 | -100.00 | $11.31 | — |
| 2026-07-16 | -100.00 | $11.40 | — |
| 2026-07-15 | -100.00 | $11.58 | — |
| 2026-07-14 | -85.45 | $11.69 | — |
| 2026-07-13 | -98.21 | $11.61 | — |
| 2026-07-10 | -62.71 | $11.79 | — |
| 2026-07-09 | -26.80 | $11.90 | — |
| 2026-07-08 | -44.33 | $11.73 | — |
| 2026-07-07 | -40.21 | $11.77 | — |
| 2026-07-06 | -21.65 | $11.95 | — |
| 2026-07-02 | -29.90 | $11.87 | — |
| 2026-07-01 | -10.31 | $12.06 | — |
| 2026-06-30 | 0.00 | $12.16 | — |
| 2026-06-29 | 0.00 | $11.96 | — |
| 2026-06-26 | -16.92 | $11.73 | — |
| 2026-06-25 | -13.85 | $11.75 | — |
| 2026-06-24 | -21.54 | $11.70 | — |
| 2026-06-23 | -35.38 | $11.61 | — |
| 2026-06-22 | -9.23 | $11.78 | — |
| 2026-06-18 | -9.59 | $11.77 | — |
| 2026-06-17 | -21.52 | $11.67 | — |
| 2026-06-16 | -10.58 | $11.73 | — |
| 2026-06-15 | 0.00 | $11.84 | — |
| 2026-06-12 | -15.79 | $11.60 | — |
| 2026-06-11 | -18.95 | $11.57 | — |
| 2026-06-10 | -58.95 | $11.19 | — |
| 2026-06-09 | -36.84 | $11.40 | — |
| 2026-06-08 | -40.00 | $11.37 | — |
| 2026-06-05 | -41.05 | $11.36 | — |
| 2026-06-04 | 0.00 | $11.75 | — |
| 2026-06-03 | -10.99 | $11.61 | — |
| 2026-06-02 | 0.00 | $11.71 | — |
| 2026-06-01 | 0.00 | $11.60 | — |
| 2026-05-29 | 0.00 | $11.53 | — |
| 2026-05-28 | 0.00 | $11.45 | — |
| 2026-05-27 | -8.97 | $11.29 | — |
| 2026-05-26 | 0.00 | $11.36 | — |
| 2026-05-22 | 0.00 | $11.23 | — |
| 2026-05-21 | -7.02 | $11.11 | — |
| 2026-05-20 | -17.54 | $11.05 | — |
| 2026-05-19 | -61.40 | $10.80 | — |
| 2026-05-18 | -45.61 | $10.89 | — |
| 2026-05-15 | -36.84 | $10.94 | — |
| 2026-05-14 | -12.28 | $11.08 | — |
| 2026-05-13 | -26.32 | $11.00 | — |
| 2026-05-12 | -31.58 | $10.97 | — |
| 2026-05-11 | -17.54 | $11.05 | — |
| 2026-05-08 | -29.82 | $10.98 | — |
| 2026-05-07 | -10.67 | $11.07 | — |
| 2026-05-06 | 0.00 | $11.15 | — |
| 2026-05-05 | -7.94 | $10.98 | — |
| 2026-05-04 | -19.28 | $10.87 | — |
| 2026-05-01 | -20.48 | $10.86 | — |
| 2026-04-30 | -18.82 | $10.87 | — |
| 2026-04-29 | -52.33 | $10.58 | — |
| 2026-04-28 | -31.96 | $10.72 | — |
| 2026-04-27 | -8.96 | $10.91 | — |
| 2026-04-24 | -8.21 | $10.92 | — |
| 2026-04-23 | -9.70 | $10.90 | — |
| 2026-04-22 | -8.21 | $10.92 | — |
| 2026-04-21 | -8.96 | $10.91 | — |
| 2026-04-20 | 0.00 | $11.03 | — |
| 2026-04-17 | 0.00 | $10.96 | — |
| 2026-04-16 | 0.00 | $10.69 | — |
| 2026-04-15 | 0.00 | $10.69 | — |
| 2026-04-14 | 0.00 | $10.68 | — |
| 2026-04-13 | 0.00 | $10.59 | — |
| 2026-04-10 | -15.48 | $10.40 | — |
| 2026-04-09 | -9.52 | $10.45 | — |
| 2026-04-08 | 0.00 | $10.53 | — |
| 2026-04-07 | -37.04 | $10.20 | — |
| 2026-04-06 | -40.22 | $10.24 | — |
| 2026-04-02 | -46.74 | $10.18 | — |
| 2026-04-01 | -48.94 | $10.17 | — |
| 2026-03-31 | -64.08 | $10.06 | — |
| 2026-03-30 | -100.00 | $9.69 | — |
| 2026-03-27 | -100.00 | $9.84 | — |
| 2026-03-26 | -96.43 | $10.04 | — |
| 2026-03-25 | -70.83 | $10.29 | — |
| 2026-03-24 | -80.21 | $10.20 | — |
| 2026-03-23 | -82.29 | $10.18 | — |
| 2026-03-20 | -100.00 | $10.01 | — |
| 2026-03-19 | -81.18 | $10.28 | — |
| 2026-03-18 | -81.18 | $10.28 | — |
| 2026-03-17 | -71.76 | $10.36 | — |
| 2026-03-16 | -82.35 | $10.27 | — |
| 2026-03-13 | -100.00 | $10.12 | — |
| 2026-03-12 | -100.00 | $10.18 | — |
| 2026-03-11 | -86.44 | $10.46 | — |
| 2026-03-10 | -79.66 | $10.50 | — |
| 2026-03-09 | -61.02 | $10.61 | — |
| 2026-03-06 | -100.00 | $10.38 | — |
| 2026-03-05 | -44.74 | $10.63 | — |
| 2026-03-04 | -32.89 | $10.72 | — |
| 2026-03-03 | -40.79 | $10.66 | — |
| 2026-03-02 | -17.11 | $10.84 | — |
| 2026-02-27 | -15.79 | $10.85 | — |
| 2026-02-26 | 0.00 | $10.97 | — |
| 2026-02-25 | 0.00 | $10.87 | — |
| 2026-02-24 | -14.29 | $10.75 | — |
| 2026-02-23 | -39.68 | $10.59 | — |
| 2026-02-20 | -3.17 | $10.82 | — |
| 2026-02-19 | -10.94 | $10.78 | — |
| 2026-02-18 | -14.06 | $10.76 | — |
| 2026-02-17 | -26.56 | $10.68 | — |
| 2026-02-13 | -42.03 | $10.61 | — |
| 2026-02-12 | -64.38 | $10.47 | — |
| 2026-02-11 | -31.51 | $10.71 | — |
| 2026-02-10 | -38.36 | $10.66 | — |
| 2026-02-09 | -35.62 | $10.68 | — |
| 2026-02-06 | -52.05 | $10.56 | — |
| 2026-02-05 | -100.00 | $10.21 | — |
| 2026-02-04 | -100.00 | $10.33 | — |
| 2026-02-03 | -91.30 | $10.52 | — |
| 2026-02-02 | -86.96 | $10.54 | — |
| 2026-01-30 | -100.00 | $10.48 | — |
| 2026-01-29 | -47.27 | $10.68 | — |
| 2026-01-28 | -34.55 | $10.75 | — |
| 2026-01-27 | -18.18 | $10.84 | — |
| 2026-01-26 | -27.27 | $10.79 | — |
| 2026-01-23 | -29.09 | $10.78 | — |
| 2026-01-22 | -16.36 | $10.85 | — |
| 2026-01-21 | -23.64 | $10.81 | — |
| 2026-01-20 | -49.09 | $10.67 | — |
| 2026-01-16 | -7.27 | $10.90 | — |
| 2026-01-15 | 0.00 | $10.94 | — |
| 2026-01-14 | -8.47 | $10.86 | — |
| 2026-01-13 | 0.00 | $10.91 | — |
| 2026-01-12 | 0.00 | $10.86 | — |
| 2026-01-09 | -7.69 | $10.80 | — |
| 2026-01-08 | -88.78 | $10.67 | — |
| 2026-01-07 | -85.26 | $10.78 | — |
| 2026-01-06 | -83.33 | $10.84 | — |
| 2026-01-05 | -89.74 | $10.64 | — |
| 2026-01-02 | -92.63 | $10.55 | — |
| 2025-12-31 | -97.76 | $10.39 | — |
| 2025-12-30 | -94.23 | $10.50 | — |
| 2025-12-29 | -92.31 | $10.56 | — |
| 2025-12-26 | -90.71 | $10.61 | — |
| 2025-12-24 | -90.06 | $10.63 | — |
| 2025-12-23 | -90.71 | $10.61 | — |
| 2025-12-22 | -90.06 | $10.63 | — |
| 2025-12-19 | -92.95 | $10.54 | — |
| 2025-12-18 | -97.44 | $10.40 | — |
| 2025-12-17 | -100.00 | $10.32 | — |
| 2025-12-16 | -100.00 | $10.47 | — |
| 2025-12-15 | -100.00 | $10.51 | — |
| 2025-12-12 | -100.00 | $10.57 | — |
| 2025-12-11 | -100.00 | $10.77 | — |
| 2025-12-10 | 0.00 | $13.44 | — |
| 2025-12-09 | -15.48 | $13.31 | — |
| 2025-12-08 | -8.14 | $13.39 | — |
| 2025-12-05 | -3.49 | $13.43 | — |
| 2025-12-04 | -2.33 | $13.44 | — |
| 2025-12-03 | -13.95 | $13.34 | — |
| 2025-12-02 | -25.58 | $13.24 | — |
| 2025-12-01 | -26.67 | $13.26 | — |
| 2025-11-28 | -18.95 | $13.37 | — |
| 2025-11-26 | -32.63 | $13.24 | — |
| 2025-11-25 | -42.72 | $13.19 | — |
| 2025-11-24 | -70.37 | $12.92 | — |
| 2025-11-21 | -86.67 | $12.76 | — |
| 2025-11-20 | -100.00 | $12.60 | — |
| 2025-11-19 | -93.75 | $12.90 | — |
| 2025-11-18 | -100.00 | $12.84 | — |
| 2025-11-17 | -100.00 | $12.88 | — |
| 2025-11-14 | -100.00 | $13.06 | — |
| 2025-11-13 | -100.00 | $13.06 | — |
| 2025-11-12 | -63.93 | $13.41 | — |
| 2025-11-11 | -60.66 | $13.43 | — |
| 2025-11-10 | -55.74 | $13.46 | — |
| 2025-11-07 | -78.69 | $13.32 | — |
| 2025-11-06 | -100.00 | $13.19 | — |
| 2025-11-05 | -82.46 | $13.33 | — |
| 2025-11-04 | -92.98 | $13.27 | — |
| 2025-11-03 | -52.63 | $13.50 | — |
| 2025-10-31 | -43.86 | $13.55 | — |
| 2025-10-30 | -61.40 | $13.45 | — |
| 2025-10-29 | -29.82 | $13.63 | — |
| 2025-10-28 | -21.05 | $13.68 | — |
| 2025-10-27 | 0.00 | $13.80 | — |
| 2025-10-24 | 0.00 | $13.66 | — |
| 2025-10-23 | -2.63 | $13.60 | — |
| 2025-10-22 | -47.37 | $13.43 | — |
| 2025-10-21 | 0.00 | $13.61 | — |
| 2025-10-20 | -10.81 | $13.56 | — |
| 2025-10-17 | -55.00 | $13.41 | — |
| 2025-10-16 | -55.00 | $13.41 | — |
| 2025-10-15 | -20.00 | $13.55 | — |
| 2025-10-14 | -27.50 | $13.52 | — |
| 2025-10-13 | -35.00 | $13.49 | — |
| 2025-10-10 | -100.00 | $13.23 | — |
| 2025-10-09 | -21.21 | $13.56 | — |
| 2025-10-08 | -14.29 | $13.60 | — |
| 2025-10-07 | -51.43 | $13.47 | — |
| 2025-10-06 | -17.14 | $13.59 | — |
| 2025-10-03 | -42.86 | $13.50 | — |
| 2025-10-02 | -20.00 | $13.58 | — |
| 2025-10-01 | -60.00 | $13.44 | — |
| 2025-09-30 | -51.43 | $13.47 | — |
| 2025-09-29 | -45.71 | $13.49 | — |
| 2025-09-26 | -65.71 | $13.42 | — |
| 2025-09-25 | -100.00 | $13.30 | — |
| 2025-09-24 | -79.41 | $13.38 | — |
| 2025-09-23 | -41.18 | $13.51 | — |
| 2025-09-22 | -5.13 | $13.63 | — |
| 2025-09-19 | -25.64 | $13.55 | — |
| 2025-09-18 | -15.56 | $13.58 | — |
| 2025-09-17 | -46.67 | $13.44 | — |
| 2025-09-16 | -40.00 | $13.47 | — |
| 2025-09-15 | -24.44 | $13.54 | — |
| 2025-09-12 | -26.67 | $13.53 | — |
| 2025-09-11 | 0.00 | $13.65 | — |
| 2025-09-10 | -6.06 | $13.51 | — |
| 2025-09-09 | -12.12 | $13.49 | — |
| 2025-09-08 | -13.51 | $13.48 | — |
| 2025-09-05 | -40.54 | $13.38 | — |
| 2025-09-04 | -40.54 | $13.38 | — |
| 2025-09-03 | -59.46 | $13.31 | — |
| 2025-09-02 | -56.76 | $13.32 | — |
| 2025-08-29 | -37.84 | $13.39 | — |
| 2025-08-28 | 0.00 | $13.53 | — |
| 2025-08-27 | -10.00 | $13.43 | — |
| 2025-08-26 | -54.55 | $13.36 | — |
| 2025-08-25 | -77.27 | $13.26 | — |
| 2025-08-22 | -50.00 | $13.38 | — |
| 2025-08-21 | -90.91 | $13.20 | — |
| 2025-08-20 | -81.82 | $13.24 | — |
| 2025-08-19 | -75.00 | $13.27 | — |
| 2025-08-18 | -65.91 | $13.31 | — |
| 2025-08-15 | -86.36 | $13.22 | — |
| 2025-08-14 | -84.09 | $13.23 | — |
| 2025-08-13 | -56.82 | $13.35 | — |
| 2025-08-12 | -59.09 | $13.34 | — |
| 2025-08-11 | -100.00 | $13.16 | — |
| 2025-08-08 | -92.68 | $13.22 | — |
| 2025-08-07 | -78.05 | $13.28 | — |
| 2025-08-06 | -58.54 | $13.36 | — |
| 2025-08-05 | -63.41 | $13.34 | — |
| 2025-08-04 | -34.15 | $13.46 | — |
| 2025-08-01 | -80.49 | $13.27 | — |
| 2025-07-31 | -34.15 | $13.46 | — |
| 2025-07-30 | 0.00 | $13.60 | — |
| 2025-07-29 | -21.95 | $13.51 | — |
| 2025-07-28 | -9.76 | $13.56 | — |
| 2025-07-25 | 0.00 | $13.60 | — |
| 2025-07-24 | -14.71 | $13.48 | — |
| 2025-07-23 | -17.14 | $13.47 | — |
| 2025-07-22 | -48.57 | $13.36 | — |
| 2025-07-21 | -37.50 | $13.35 | — |
| 2025-07-18 | -14.52 | $13.44 | — |
| 2025-07-17 | -24.19 | $13.38 | — |
| 2025-07-16 | -40.63 | $13.27 | — |
| 2025-07-15 | -53.13 | $13.19 | — |
| 2025-07-14 | -25.68 | $13.34 | — |
| 2025-07-11 | -44.59 | $13.20 | — |
| 2025-07-10 | -25.68 | $13.34 | — |
| 2025-07-09 | -12.16 | $13.44 | — |
| 2025-07-08 | -22.97 | $13.36 | — |
| 2025-07-07 | -9.46 | $13.46 | — |
| 2025-07-03 | 0.00 | $13.53 | — |
| 2025-07-02 | -14.29 | $13.33 | — |
| 2025-07-01 | -22.22 | $13.28 | — |
| 2025-06-30 | 0.00 | $13.42 | — |
| 2025-06-27 | 0.00 | $13.38 | — |
| 2025-06-26 | 0.00 | $13.30 | — |
| 2025-06-25 | -12.68 | $13.18 | — |
| 2025-06-24 | 0.00 | $13.27 | — |
| 2025-06-23 | 0.00 | $13.05 | — |
| 2025-06-20 | -13.33 | $12.91 | — |
| 2025-06-18 | -8.33 | $12.94 | — |
| 2025-06-17 | -16.67 | $12.89 | — |
| 2025-06-16 | -3.33 | $12.97 | — |
| 2025-06-13 | -33.33 | $12.79 | — |
| 2025-06-12 | -10.00 | $12.93 | — |
| 2025-06-11 | -11.67 | $12.92 | — |
| 2025-06-10 | -15.00 | $12.90 | — |
| 2025-06-09 | -13.33 | $12.91 | — |
| 2025-06-06 | 0.00 | $12.99 | — |
| 2025-06-05 | -4.35 | $12.84 | — |
| 2025-06-04 | 0.00 | $12.88 | — |
| 2025-06-03 | 0.00 | $12.86 | — |
| 2025-06-02 | -1.83 | $12.75 | — |
| 2025-05-30 | -7.34 | $12.69 | — |
| 2025-05-29 | -15.97 | $12.58 | — |
| 2025-05-28 | -17.21 | $12.56 | — |
| 2025-05-27 | -12.00 | $12.62 | — |
| 2025-05-23 | -29.01 | $12.39 | — |
| 2025-05-22 | -25.74 | $12.42 | — |
| 2025-05-21 | -25.69 | $12.40 | — |
| 2025-05-20 | -4.00 | $12.70 | — |
| 2025-05-19 | 0.00 | $12.77 | — |
| 2025-05-16 | 0.00 | $12.77 | — |
| 2025-05-15 | -0.46 | $12.63 | — |
| 2025-05-14 | 0.00 | $12.64 | — |
| 2025-05-13 | 0.00 | $12.61 | — |
| 2025-05-12 | 0.00 | $12.39 | — |
| 2025-05-09 | 0.00 | $11.98 | — |
| 2025-05-08 | 0.00 | $11.96 | — |
| 2025-05-07 | -7.19 | $11.77 | — |
| 2025-05-06 | -9.74 | $11.68 | — |
| 2025-05-05 | 0.00 | $11.87 | — |
| 2025-05-02 | 0.00 | $11.87 | — |
| 2025-05-01 | 0.00 | $11.58 | — |
| 2025-04-30 | 0.00 | $11.55 | — |
| 2025-04-29 | 0.00 | $11.52 | — |
| 2025-04-28 | 0.00 | $11.46 | — |
| 2025-04-25 | 0.00 | $11.41 | — |
| 2025-04-24 | -4.73 | $11.33 | — |
| 2025-04-23 | -31.25 | $11.02 | — |
| 2025-04-22 | -54.10 | $10.76 | — |
| 2025-04-21 | -69.57 | $10.48 | — |
| 2025-04-17 | -53.80 | $10.77 | — |
| 2025-04-16 | -58.15 | $10.69 | — |
| 2025-04-15 | -48.37 | $10.87 | — |
| 2025-04-14 | -52.17 | $10.80 | — |
| 2025-04-11 | -58.15 | $10.69 | — |
| 2025-04-10 | -65.76 | $10.55 | — |
| 2025-04-09 | -44.57 | $10.94 | — |
| 2025-04-08 | -100.00 | $9.92 | — |
| 2025-04-07 | -97.09 | $10.09 | — |
| 2025-04-04 | -100.00 | $10.04 | — |
| 2025-04-03 | -100.00 | $10.77 | — |
| 2025-04-02 | -38.71 | $11.40 | — |
| 2025-04-01 | -60.22 | $11.20 | — |
| 2025-03-31 | -69.89 | $11.11 | — |
| 2025-03-28 | -66.67 | $11.14 | — |
| 2025-03-27 | -54.87 | $11.34 | — |
| 2025-03-26 | -38.94 | $11.52 | — |
| 2025-03-25 | -22.03 | $11.75 | — |
| 2025-03-24 | -21.19 | $11.76 | — |
| 2025-03-21 | -52.03 | $11.42 | — |
| 2025-03-20 | -59.85 | $11.38 | — |
| 2025-03-19 | -67.98 | $11.40 | — |
| 2025-03-18 | -83.01 | $11.18 | — |
| 2025-03-17 | -76.09 | $11.38 | — |
| 2025-03-14 | -86.09 | $11.15 | — |
| 2025-03-13 | -100.00 | $10.83 | — |
| 2025-03-12 | -93.15 | $11.09 | — |
| 2025-03-11 | -98.63 | $10.97 | — |
| 2025-03-10 | -100.00 | $10.94 | — |
| 2025-03-07 | -96.77 | $11.39 | — |
| 2025-03-06 | -100.00 | $11.33 | — |
| 2025-03-05 | -91.77 | $11.74 | — |
| 2025-03-04 | -100.00 | $11.61 | — |
| 2025-03-03 | -100.00 | $11.70 | — |
| 2025-02-28 | -86.01 | $11.96 | — |
| 2025-02-27 | -100.00 | $11.76 | — |
| 2025-02-26 | -93.65 | $12.01 | — |
| 2025-02-25 | -100.00 | $11.93 | — |
| 2025-02-24 | -100.00 | $12.06 | — |
| 2025-02-21 | -100.00 | $12.20 | — |
| 2025-02-20 | -100.00 | $12.61 | — |
| 2025-02-19 | -58.82 | $12.89 | — |
| 2025-02-18 | -11.76 | $13.13 | — |
| 2025-02-14 | -25.49 | $13.06 | — |
| 2025-02-13 | -33.33 | $13.02 | — |
| 2025-02-12 | -30.65 | $13.00 | — |
| 2025-02-11 | -17.95 | $13.05 | — |
| 2025-02-10 | 0.00 | $13.19 | — |
| 2025-02-07 | -15.73 | $13.03 | — |
| 2025-02-06 | -2.25 | $13.15 | — |
| 2025-02-05 | -7.87 | $13.10 | — |
| 2025-02-04 | -22.47 | $12.97 | — |
| 2025-02-03 | -34.83 | $12.86 | — |
| 2025-01-31 | -25.84 | $12.94 | — |
| 2025-01-30 | -15.96 | $13.02 | — |
| 2025-01-29 | -32.98 | $12.86 | — |
| 2025-01-28 | -25.53 | $12.93 | — |
| 2025-01-27 | -52.13 | $12.68 | — |
| 2025-01-24 | -4.26 | $13.13 | — |
| 2025-01-23 | 0.00 | $13.17 | — |
| 2025-01-22 | 0.00 | $13.09 | — |
| 2025-01-21 | 0.00 | $13.02 | — |
| 2025-01-17 | 0.00 | $12.79 | — |
| 2025-01-16 | -26.98 | $12.69 | — |
| 2025-01-15 | -54.67 | $12.57 | — |
| 2025-01-14 | -76.00 | $12.41 | — |
| 2025-01-13 | -92.41 | $12.29 | — |
| 2025-01-10 | -98.20 | $12.28 | — |
| 2025-01-08 | -92.45 | $12.44 | — |
| 2025-01-07 | -95.07 | $12.37 | — |
| 2025-01-06 | -90.06 | $12.55 | — |
| 2025-01-03 | -90.99 | $12.52 | — |
| 2025-01-02 | -97.83 | $12.30 | — |
| 2024-12-31 | -100.00 | $12.23 | — |
| 2024-12-30 | -100.00 | $12.30 | — |
| 2024-12-27 | -96.79 | $12.43 | — |
| 2024-12-26 | -91.67 | $12.59 | — |
| 2024-12-24 | -91.03 | $12.61 | — |
| 2024-12-23 | -94.23 | $12.51 | — |
| 2024-12-20 | -92.95 | $12.55 | — |
| 2024-12-19 | -100.00 | $12.33 | — |
| 2024-12-18 | -100.00 | $12.34 | — |
| 2024-12-17 | -100.00 | $12.86 | — |
| 2024-12-16 | -98.41 | $12.98 | — |
| 2024-12-13 | -100.00 | $12.94 | — |
| 2024-12-12 | -100.00 | $13.02 | — |
| 2024-12-11 | -36.67 | $15.01 | — |
| 2024-12-10 | -50.00 | $14.85 | — |
| 2024-12-09 | -31.67 | $15.07 | — |
| 2024-12-06 | 0.00 | $15.45 | — |
| 2024-12-05 | -8.55 | $15.32 | — |
| 2024-12-04 | 0.00 | $15.42 | — |
| 2024-12-03 | 0.00 | $15.16 | — |
| 2024-12-02 | -3.08 | $15.08 | — |
| 2024-11-29 | -1.54 | $15.11 | — |
| 2024-11-27 | -5.13 | $15.04 | — |
| 2024-11-26 | 0.00 | $15.14 | — |
| 2024-11-25 | 0.00 | $15.09 | — |
| 2024-11-22 | 0.00 | $15.04 | — |
| 2024-11-21 | 0.00 | $14.83 | — |
| 2024-11-20 | -11.69 | $14.55 | — |
| 2024-11-19 | -15.58 | $14.49 | — |
| 2024-11-18 | -27.92 | $14.30 | — |
| 2024-11-15 | -31.17 | $14.25 | — |
| 2024-11-14 | -18.83 | $14.44 | — |
| 2024-11-13 | -9.09 | $14.59 | — |
| 2024-11-12 | -7.79 | $14.61 | — |
| 2024-11-11 | 0.00 | $14.73 | — |
| 2024-11-08 | 0.00 | $14.60 | — |
| 2024-11-07 | 0.00 | $14.28 | — |
| 2024-11-06 | 0.00 | $13.93 | — |
| 2024-11-05 | 0.00 | $13.46 | — |
| 2024-11-04 | -59.09 | $13.19 | — |
| 2024-11-01 | -47.17 | $13.20 | — |
| 2024-10-31 | -47.17 | $13.20 | — |
| 2024-10-30 | -8.62 | $13.40 | — |
| 2024-10-29 | 0.00 | $13.45 | — |
| 2024-10-28 | -6.35 | $13.40 | — |
| 2024-10-25 | -19.05 | $13.32 | — |
| 2024-10-24 | -19.05 | $13.32 | — |
| 2024-10-23 | -38.10 | $13.20 | — |
| 2024-10-22 | -17.46 | $13.33 | — |
| 2024-10-21 | -7.94 | $13.39 | — |
| 2024-10-18 | -1.59 | $13.43 | — |
| 2024-10-17 | -12.70 | $13.36 | — |
| 2024-10-16 | -4.76 | $13.41 | — |
| 2024-10-15 | -9.52 | $13.36 | — |
| 2024-10-14 | 0.00 | $13.44 | — |
| 2024-10-11 | 0.00 | $13.35 | — |
| 2024-10-10 | 0.00 | $13.15 | — |
| 2024-10-09 | 0.00 | $13.12 | — |
| 2024-10-08 | -3.70 | $13.01 | — |
| 2024-10-07 | -12.50 | $12.92 | — |
| 2024-10-04 | 0.00 | $13.04 | — |
| 2024-10-03 | -4.63 | $12.87 | — |
| 2024-10-02 | -5.56 | $12.86 | — |
| 2024-10-01 | -10.19 | $12.81 | — |
| 2024-09-30 | 0.00 | $12.92 | — |
| 2024-09-27 | -2.78 | $12.89 | — |
| 2024-09-26 | -2.78 | $12.89 | — |
| 2024-09-25 | -2.78 | $12.89 | — |
| 2024-09-24 | 0.00 | $12.92 | — |
| 2024-09-23 | 0.00 | $12.88 | — |
| 2024-09-20 | -1.01 | $12.82 | — |
| 2024-09-19 | 0.00 | $12.83 | — |
| 2024-09-18 | 0.00 | $12.60 | — |
| 2024-09-17 | 0.00 | $12.60 | — |
| 2024-09-16 | 0.00 | $12.56 | — |
| 2024-09-13 | 0.00 | $12.48 | — |
| 2024-09-12 | -7.41 | $12.34 | — |
| 2024-09-11 | -27.78 | $12.23 | — |
| 2024-09-10 | -55.56 | $12.08 | — |
| 2024-09-09 | -52.11 | $12.01 | — |
| 2024-09-06 | -76.06 | $11.84 | — |
| 2024-09-05 | -52.11 | $12.01 | — |
| 2024-09-04 | -32.67 | $12.05 | — |
| 2024-09-03 | -31.68 | $12.06 | — |
| 2024-08-30 | 0.00 | $12.38 | — |
| 2024-08-29 | -9.62 | $12.28 | — |
| 2024-08-28 | -20.19 | $12.17 | — |
| 2024-08-27 | -9.62 | $12.28 | — |
| 2024-08-26 | -9.62 | $12.28 | — |
| 2024-08-23 | 0.00 | $12.38 | — |
| 2024-08-22 | -11.11 | $12.22 | — |
| 2024-08-21 | 0.00 | $12.33 | — |
| 2024-08-20 | -9.78 | $12.17 | — |
| 2024-08-19 | 0.00 | $12.26 | — |
| 2024-08-16 | -3.49 | $12.17 | — |
| 2024-08-15 | -5.81 | $12.15 | — |
| 2024-08-14 | -31.40 | $11.93 | — |
| 2024-08-13 | -33.72 | $11.91 | — |
| 2024-08-12 | -71.79 | $11.67 | — |
| 2024-08-09 | -67.52 | $11.72 | — |
| 2024-08-08 | -67.52 | $11.72 | — |
| 2024-08-07 | -97.44 | $11.37 | — |
| 2024-08-06 | -87.18 | $11.49 | — |
| 2024-08-05 | -100.00 | $11.34 | — |
| 2024-08-02 | -100.00 | $11.59 | — |
| 2024-08-01 | -98.44 | $11.88 | — |
| 2024-07-31 | -67.19 | $12.08 | — |
| 2024-07-30 | -93.75 | $11.91 | — |
| 2024-07-29 | -85.94 | $11.96 | — |
| 2024-07-26 | -85.94 | $11.96 | — |
| 2024-07-25 | -96.88 | $11.89 | — |
| 2024-07-24 | -100.00 | $11.87 | — |
| 2024-07-23 | -60.78 | $12.20 | — |
| 2024-07-22 | -70.59 | $12.15 | — |
| 2024-07-19 | -100.00 | $12.00 | — |
| 2024-07-18 | -94.00 | $12.04 | — |
| 2024-07-17 | -62.00 | $12.20 | — |
| 2024-07-16 | 0.00 | $12.51 | — |
| 2024-07-15 | -2.63 | $12.32 | — |
| 2024-07-12 | 0.00 | $12.33 | — |
| 2024-07-11 | 0.00 | $12.24 | — |
| 2024-07-10 | -12.00 | $12.14 | — |
| 2024-07-09 | -44.00 | $12.06 | — |
| 2024-07-08 | -2.86 | $12.16 | — |
| 2024-07-05 | 0.00 | $12.17 | — |
| 2024-07-03 | 0.00 | $12.13 | — |
| 2024-07-02 | -7.69 | $12.07 | — |
| 2024-07-01 | -17.95 | $12.03 | — |
| 2024-06-28 | 0.00 | $12.10 | — |
| 2024-06-27 | 0.00 | $12.10 | — |
| 2024-06-26 | -15.38 | $12.04 | — |
| 2024-06-25 | -5.13 | $12.08 | — |
| 2024-06-24 | -17.78 | $12.08 | — |
| 2024-06-21 | -24.44 | $12.05 | — |
| 2024-06-20 | -33.33 | $12.01 | — |
| 2024-06-18 | -26.00 | $12.08 | — |
| 2024-06-17 | -43.86 | $12.03 | — |
| 2024-06-14 | -57.89 | $11.95 | — |
| 2024-06-13 | -42.11 | $12.04 | — |
| 2024-06-12 | -31.58 | $12.10 | — |
| 2024-06-11 | -63.16 | $11.92 | — |
| 2024-06-10 | -63.16 | $11.92 | — |
| 2024-06-07 | -80.70 | $11.82 | — |
| 2024-06-06 | -75.44 | $11.85 | — |
| 2024-06-05 | -64.91 | $11.91 | — |
| 2024-06-04 | -100.00 | $11.71 | — |
| 2024-06-03 | -100.00 | $11.75 | — |
| 2024-05-31 | -100.00 | $11.81 | — |
| 2024-05-30 | -94.00 | $11.81 | — |
| 2024-05-29 | -68.52 | $11.91 | — |
| 2024-05-28 | -46.30 | $12.03 | — |
| 2024-05-24 | -22.22 | $12.16 | — |
| 2024-05-23 | -51.85 | $12.00 | — |
| 2024-05-22 | -24.07 | $12.15 | — |
| 2024-05-21 | -12.96 | $12.21 | — |
| 2024-05-20 | 0.00 | $12.28 | — |
| 2024-05-17 | -1.72 | $12.26 | — |
| 2024-05-16 | -2.94 | $12.25 | — |
| 2024-05-15 | 0.00 | $12.27 | — |
| 2024-05-14 | -2.08 | $12.06 | — |
| 2024-05-13 | -18.75 | $11.98 | — |
| 2024-05-10 | 0.00 | $12.07 | — |
| 2024-05-09 | -18.87 | $12.02 | — |
| 2024-05-08 | -60.81 | $11.88 | — |
| 2024-05-07 | -50.00 | $11.96 | — |
| 2024-05-06 | -52.38 | $11.99 | — |
| 2024-05-03 | -70.24 | $11.84 | — |
| 2024-05-02 | -77.38 | $11.78 | — |
| 2024-05-01 | -82.14 | $11.74 | — |
| 2024-04-30 | -77.38 | $11.78 | — |
| 2024-04-29 | -53.57 | $11.98 | — |
| 2024-04-26 | -61.36 | $11.93 | — |
| 2024-04-25 | -71.88 | $11.86 | — |
| 2024-04-24 | -70.83 | $11.87 | — |
| 2024-04-23 | -68.75 | $11.89 | — |
| 2024-04-22 | -89.58 | $11.69 | — |
| 2024-04-19 | -100.00 | $11.59 | — |
| 2024-04-18 | -100.00 | $11.70 | — |
| 2024-04-17 | -100.00 | $11.76 | — |
| 2024-04-16 | -100.00 | $11.90 | — |
| 2024-04-15 | -100.00 | $11.91 | — |
| 2024-04-12 | -100.00 | $12.12 | — |
| 2024-04-11 | -52.38 | $12.33 | — |
| 2024-04-10 | -69.05 | $12.26 | — |
| 2024-04-09 | -28.57 | $12.43 | — |
| 2024-04-08 | -40.48 | $12.38 | — |
| 2024-04-05 | -42.86 | $12.37 | — |
| 2024-04-04 | -85.71 | $12.19 | — |
| 2024-04-03 | -45.24 | $12.36 | — |
| 2024-04-02 | -47.62 | $12.35 | — |
| 2024-04-01 | -19.05 | $12.47 | — |
| 2024-03-28 | 0.00 | $12.55 | — |
| 2024-03-27 | 0.00 | $12.55 | — |
| 2024-03-26 | -15.79 | $12.45 | — |
| 2024-03-25 | -28.95 | $12.40 | — |
| 2024-03-22 | -23.08 | $12.42 | — |
| 2024-03-21 | 0.00 | $12.51 | — |
| 2024-03-20 | -12.12 | $12.39 | — |
| 2024-03-19 | -33.33 | $12.25 | — |
| 2024-03-18 | -46.30 | $12.18 | — |
| 2024-03-15 | -55.56 | $12.13 | — |
| 2024-03-14 | -42.59 | $12.20 | — |
| 2024-03-13 | -24.07 | $12.30 | — |
| 2024-03-12 | -13.79 | $12.35 | — |
| 2024-03-11 | -29.31 | $12.26 | — |
| 2024-03-08 | -18.97 | $12.32 | — |
| 2024-03-07 | 0.00 | $12.43 | — |
| 2024-03-06 | -10.20 | $12.29 | — |
| 2024-03-05 | -33.96 | $12.16 | — |
| 2024-03-04 | 0.00 | $12.34 | — |
| 2024-03-01 | 0.00 | $12.33 | — |
| 2024-02-29 | 0.00 | $12.23 | — |
| 2024-02-28 | 0.00 | $12.16 | — |
| 2024-02-27 | 0.00 | $12.15 | — |
| 2024-02-26 | 0.00 | $12.12 | — |
| 2024-02-23 | 0.00 | $12.10 | — |
| 2024-02-22 | 0.00 | $12.10 | — |
| 2024-02-21 | -37.04 | $11.89 | — |
| 2024-02-20 | -24.07 | $11.96 | — |
| 2024-02-16 | -7.41 | $12.05 | — |
| 2024-02-15 | 0.00 | $12.09 | — |
| 2024-02-14 | -5.17 | $12.02 | — |
| 2024-02-13 | -28.57 | $11.85 | — |
| 2024-02-12 | -1.43 | $12.04 | — |
| 2024-02-09 | 0.00 | $12.05 | — |
| 2024-02-08 | 0.00 | $12.03 | — |
| 2024-02-07 | 0.00 | $11.95 | — |
| 2024-02-06 | -4.17 | $11.81 | — |
| 2024-02-05 | -22.92 | $11.72 | — |
| 2024-02-02 | 0.00 | $11.83 | — |
| 2024-02-01 | -3.92 | $11.75 | — |
| 2024-01-31 | -42.31 | $11.55 | — |
| 2024-01-30 | -5.77 | $11.74 | — |
| 2024-01-29 | 0.00 | $11.77 | — |
| 2024-01-26 | -34.00 | $11.58 | — |
| 2024-01-25 | -24.00 | $11.63 | — |
| 2024-01-24 | -30.00 | $11.60 | — |
| 2024-01-23 | -12.00 | $11.69 | — |
| 2024-01-22 | -12.00 | $11.69 | — |
| 2024-01-19 | -36.00 | $11.57 | — |
| 2024-01-18 | -56.00 | $11.47 | — |
| 2024-01-17 | -80.00 | $11.35 | — |
| 2024-01-16 | -62.00 | $11.44 | — |
| 2024-01-12 | -50.00 | $11.50 | — |
| 2024-01-11 | -42.00 | $11.54 | — |
| 2024-01-10 | -33.85 | $11.53 | — |
| 2024-01-09 | -36.62 | $11.49 | — |
| 2024-01-08 | -31.76 | $11.48 | — |
| 2024-01-05 | -55.06 | $11.26 | — |
| 2024-01-04 | -52.69 | $11.26 | — |
| 2024-01-03 | -53.76 | $11.25 | — |
| 2024-01-02 | -27.96 | $11.49 | — |
| 2023-12-29 | -7.53 | $11.68 | — |
| 2023-12-28 | 0.00 | $11.75 | — |
| 2023-12-27 | 0.00 | $11.75 | — |
| 2023-12-26 | 0.00 | $11.73 | — |
| 2023-12-22 | 0.00 | $11.66 | — |
| 2023-12-21 | -0.99 | $11.58 | — |
| 2023-12-20 | -20.59 | $11.38 | — |
| 2023-12-19 | 0.00 | $11.59 | — |
| 2023-12-18 | 0.00 | $11.48 | — |
| 2023-12-15 | -2.88 | $11.43 | — |
| 2023-12-14 | 0.00 | $11.46 | — |
| 2023-12-13 | 0.00 | $11.30 | — |
| 2023-12-12 | 0.00 | $11.10 | — |
| 2023-12-11 | 0.00 | $11.04 | — |
| 2023-12-08 | -6.12 | $10.90 | — |
| 2023-12-07 | -9.17 | $10.86 | — |
| 2023-12-06 | -12.84 | $10.82 | — |
| 2023-12-05 | -10.09 | $10.85 | — |
| 2023-12-04 | -1.83 | $10.94 | — |
| 2023-12-01 | 0.00 | $10.96 | — |
| 2023-11-30 | 0.00 | $10.77 | — |
| 2023-11-29 | 0.00 | $10.70 | — |
| 2023-11-28 | -4.31 | $10.58 | — |
| 2023-11-27 | -1.61 | $10.61 | — |
| 2023-11-24 | 0.00 | $10.63 | — |
| 2023-11-22 | 0.00 | $10.57 | — |
| 2023-11-21 | 0.00 | $10.51 | — |
| 2023-11-20 | 0.00 | $10.50 | — |
| 2023-11-17 | 0.00 | $10.42 | — |
| 2023-11-16 | -3.88 | $10.34 | — |
| 2023-11-15 | 0.00 | $10.38 | — |
| 2023-11-14 | 0.00 | $10.34 | — |
| 2023-11-13 | -25.29 | $10.00 | — |
| 2023-11-10 | -27.59 | $9.98 | — |
| 2023-11-09 | -40.23 | $9.87 | — |
| 2023-11-08 | -26.44 | $9.99 | — |
| 2023-11-07 | -28.26 | $10.01 | — |
| 2023-11-06 | -42.39 | $9.88 | — |
| 2023-11-03 | -33.70 | $9.96 | — |
| 2023-11-02 | -63.04 | $9.69 | — |
| 2023-11-01 | -80.43 | $9.53 | — |
| 2023-10-31 | -86.96 | $9.47 | — |
| 2023-10-30 | -95.65 | $9.39 | — |
| 2023-10-27 | -100.00 | $9.35 | — |
| 2023-10-26 | -100.00 | $9.44 | — |
| 2023-10-25 | -100.00 | $9.53 | — |
| 2023-10-24 | -92.86 | $9.75 | — |
| 2023-10-23 | -100.00 | $9.71 | — |
| 2023-10-20 | -100.00 | $9.74 | — |
| 2023-10-19 | -100.00 | $9.87 | — |
| 2023-10-18 | -84.38 | $10.00 | — |
| 2023-10-17 | -32.50 | $10.22 | — |
| 2023-10-16 | -53.19 | $10.17 | — |
| 2023-10-13 | -88.00 | $10.01 | — |
| 2023-10-12 | -69.81 | $10.11 | — |
| 2023-10-11 | -50.77 | $10.27 | — |
| 2023-10-10 | -52.31 | $10.26 | — |
| 2023-10-09 | -66.18 | $10.18 | — |
| 2023-10-06 | -76.32 | $10.13 | — |
| 2023-10-05 | -96.05 | $9.98 | — |
| 2023-10-04 | -88.61 | $10.04 | — |
| 2023-10-03 | -100.00 | $9.95 | — |
| 2023-10-02 | -81.71 | $10.16 | — |
| 2023-09-29 | -79.35 | $10.20 | — |
| 2023-09-28 | -78.26 | $10.21 | — |
| 2023-09-27 | -91.30 | $10.09 | — |
| 2023-09-26 | -100.00 | $10.01 | — |
| 2023-09-25 | -96.34 | $10.14 | — |
| 2023-09-22 | -100.00 | $10.11 | — |
| 2023-09-21 | -100.00 | $10.13 | — |
| 2023-09-20 | -100.00 | $10.35 | — |
| 2023-09-19 | -100.00 | $10.42 | — |
| 2023-09-18 | -96.00 | $10.45 | — |
| 2023-09-15 | -90.00 | $10.48 | — |
| 2023-09-14 | -66.00 | $10.60 | — |
| 2023-09-13 | -70.00 | $10.58 | — |
| 2023-09-12 | -60.00 | $10.63 | — |
| 2023-09-11 | -44.00 | $10.71 | — |
| 2023-09-08 | -58.00 | $10.64 | — |
| 2023-09-07 | -38.00 | $10.74 | — |
| 2023-09-06 | -20.00 | $10.83 | — |
| 2023-09-05 | -22.00 | $10.82 | — |
| 2023-09-01 | -19.35 | $10.93 | — |
| 2023-08-31 | -33.87 | $10.84 | — |
| 2023-08-30 | -40.32 | $10.80 | — |
| 2023-08-29 | -57.14 | $10.73 | — |
| 2023-08-28 | -86.17 | $10.56 | — |
| 2023-08-25 | -93.88 | $10.49 | — |
| 2023-08-24 | -100.00 | $10.43 | — |
| 2023-08-23 | -86.02 | $10.61 | — |
| 2023-08-22 | -97.85 | $10.50 | — |
| 2023-08-21 | -95.70 | $10.52 | — |
| 2023-08-18 | -100.00 | $10.48 | — |
| 2023-08-17 | -100.00 | $10.49 | — |
| 2023-08-16 | -100.00 | $10.62 | — |
| 2023-08-15 | -100.00 | $10.72 | — |
| 2023-08-14 | -90.00 | $10.85 | — |
| 2023-08-11 | -100.00 | $10.78 | — |
| 2023-08-10 | -96.92 | $10.85 | — |
| 2023-08-09 | -100.00 | $10.83 | — |
| 2023-08-08 | -100.00 | $10.91 | — |
| 2023-08-07 | -84.31 | $11.05 | — |
| 2023-08-04 | -100.00 | $10.97 | — |
| 2023-08-03 | -73.77 | $11.03 | — |
| 2023-08-02 | -55.56 | $11.13 | — |
| 2023-08-01 | -17.46 | $11.37 | — |
| 2023-07-31 | -11.11 | $11.41 | — |
| 2023-07-28 | -15.87 | $11.38 | — |
| 2023-07-27 | -31.75 | $11.28 | — |
| 2023-07-26 | -17.46 | $11.37 | — |
| 2023-07-25 | -19.05 | $11.36 | — |
| 2023-07-24 | -28.00 | $11.27 | — |
| 2023-07-21 | -22.37 | $11.31 | — |
| 2023-07-20 | -25.00 | $11.29 | — |
| 2023-07-19 | 0.00 | $11.48 | — |
| 2023-07-18 | 0.00 | $11.46 | — |
| 2023-07-17 | 0.00 | $11.41 | — |
| 2023-07-14 | -6.25 | $11.32 | — |
| 2023-07-13 | 0.00 | $11.36 | — |
| 2023-07-12 | 0.00 | $11.26 | — |
| 2023-07-11 | 0.00 | $11.20 | — |
| 2023-07-10 | 0.00 | $11.08 | — |
| 2023-07-07 | -40.91 | $10.87 | — |
| 2023-07-06 | -40.00 | $10.85 | — |
| 2023-07-05 | -18.00 | $10.96 | — |
| 2023-07-03 | -1.92 | $11.04 | — |
| 2023-06-30 | 0.00 | $11.05 | — |
| 2023-06-29 | -7.46 | $10.94 | — |
| 2023-06-28 | -9.76 | $10.91 | — |
| 2023-06-27 | -13.41 | $10.88 | — |
| 2023-06-26 | -31.71 | $10.73 | — |
| 2023-06-23 | -30.34 | $10.72 | — |
| 2023-06-22 | -18.68 | $10.82 | — |
| 2023-06-21 | -17.58 | $10.83 | — |
| 2023-06-20 | -12.09 | $10.88 | — |
| 2023-06-16 | -5.49 | $10.94 | — |
| 2023-06-15 | 0.00 | $10.99 | — |
| 2023-06-14 | 0.00 | $10.86 | — |
| 2023-06-13 | 0.00 | $10.86 | — |
| 2023-06-12 | 0.00 | $10.73 | — |
| 2023-06-09 | -1.85 | $10.61 | — |
| 2023-06-08 | 0.00 | $10.62 | — |
| 2023-06-07 | -7.84 | $10.55 | — |
| 2023-06-06 | 0.00 | $10.59 | — |
| 2023-06-05 | -2.17 | $10.53 | — |
| 2023-06-02 | 0.00 | $10.54 | — |
| 2023-06-01 | -12.50 | $10.32 | — |
| 2023-05-31 | -59.38 | $10.17 | — |
| 2023-05-30 | -37.50 | $10.24 | — |
| 2023-05-26 | -34.38 | $10.25 | — |
| 2023-05-25 | -81.25 | $10.10 | — |
| 2023-05-24 | -87.50 | $10.08 | — |
| 2023-05-23 | -54.29 | $10.17 | — |
| 2023-05-22 | -5.71 | $10.34 | — |
| 2023-05-19 | -17.14 | $10.30 | — |
| 2023-05-18 | 0.00 | $10.36 | — |
| 2023-05-17 | -31.43 | $10.25 | — |
| 2023-05-16 | -66.67 | $10.13 | — |
| 2023-05-15 | -19.44 | $10.30 | — |
| 2023-05-12 | -52.78 | $10.18 | — |
| 2023-05-11 | -52.78 | $10.18 | — |
| 2023-05-10 | -38.89 | $10.23 | — |
| 2023-05-09 | -55.56 | $10.17 | — |
| 2023-05-08 | -41.67 | $10.22 | — |
| 2023-05-05 | -41.67 | $10.22 | — |
| 2023-05-04 | -91.67 | $10.04 | — |
| 2023-05-03 | -88.89 | $10.05 | — |
| 2023-05-02 | -66.67 | $10.13 | — |
| 2023-05-01 | -51.22 | $10.21 | — |
| 2023-04-28 | -53.33 | $10.22 | — |
| 2023-04-27 | -68.89 | $10.15 | — |
| 2023-04-26 | -100.00 | $10.01 | — |
| 2023-04-25 | -90.00 | $10.10 | — |
| 2023-04-24 | -23.26 | $10.36 | — |
| 2023-04-21 | -22.00 | $10.35 | — |
| 2023-04-20 | -28.00 | $10.32 | — |
| 2023-04-19 | -17.65 | $10.37 | — |
| 2023-04-18 | -19.61 | $10.36 | — |
| 2023-04-17 | -23.53 | $10.34 | — |
| 2023-04-14 | -30.51 | $10.28 | — |
| 2023-04-13 | -20.34 | $10.34 | — |
| 2023-04-12 | -37.29 | $10.24 | — |
| 2023-04-11 | -33.90 | $10.26 | — |
| 2023-04-10 | -42.37 | $10.21 | — |
| 2023-04-06 | -52.54 | $10.15 | — |
| 2023-04-05 | -54.24 | $10.14 | — |
| 2023-04-04 | -29.03 | $10.31 | — |
| 2023-04-03 | -11.29 | $10.42 | — |
| 2023-03-31 | -20.27 | $10.46 | — |
| 2023-03-30 | -52.38 | $10.27 | — |
| 2023-03-29 | -57.14 | $10.23 | — |
| 2023-03-28 | -77.38 | $10.06 | — |
| 2023-03-27 | -80.95 | $10.03 | — |
| 2023-03-24 | -89.29 | $9.96 | — |
| 2023-03-23 | -88.10 | $9.97 | — |
| 2023-03-22 | -90.48 | $9.95 | — |
| 2023-03-21 | -65.48 | $10.16 | — |
| 2023-03-20 | -86.90 | $9.98 | — |
| 2023-03-17 | -100.00 | $9.87 | — |
| 2023-03-16 | -77.11 | $10.10 | — |
| 2023-03-15 | -98.98 | $9.92 | — |
| 2023-03-14 | -79.59 | $10.11 | — |
| 2023-03-13 | -100.00 | $9.91 | — |
| 2023-03-10 | -100.00 | $9.99 | — |
| 2023-03-09 | -100.00 | $10.25 | — |
| 2023-03-08 | -74.07 | $10.49 | — |
| 2023-03-07 | -77.78 | $10.47 | — |
| 2023-03-06 | -51.85 | $10.61 | — |
| 2023-03-03 | -33.33 | $10.71 | — |
| 2023-03-02 | -66.67 | $10.54 | — |
| 2023-03-01 | -91.23 | $10.40 | — |
| 2023-02-28 | -92.98 | $10.39 | — |
| 2023-02-27 | -91.23 | $10.40 | — |
| 2023-02-24 | -100.00 | $10.35 | — |
| 2023-02-23 | -78.18 | $10.49 | — |
| 2023-02-22 | -89.09 | $10.43 | — |
| 2023-02-21 | -87.27 | $10.44 | — |
| 2023-02-17 | -41.82 | $10.69 | — |
| 2023-02-16 | -27.69 | $10.74 | — |
| 2023-02-15 | -3.53 | $10.89 | — |
| 2023-02-14 | -23.53 | $10.72 | — |
| 2023-02-13 | -32.94 | $10.64 | — |
| 2023-02-10 | -45.88 | $10.53 | — |
| 2023-02-09 | -40.00 | $10.58 | — |
| 2023-02-08 | -30.59 | $10.66 | — |
| 2023-02-07 | -14.12 | $10.80 | — |
| 2023-02-06 | -26.32 | $10.67 | — |
| 2023-02-03 | -17.89 | $10.75 | — |
| 2023-02-02 | 0.00 | $10.92 | — |
| 2023-02-01 | 0.00 | $10.72 | — |
| 2023-01-31 | 0.00 | $10.54 | — |
| 2023-01-30 | -20.27 | $10.37 | — |
| 2023-01-27 | 0.00 | $10.52 | — |
| 2023-01-26 | 0.00 | $10.47 | — |
| 2023-01-25 | -8.97 | $10.37 | — |
| 2023-01-24 | -7.69 | $10.38 | — |
| 2023-01-23 | 0.00 | $10.44 | — |
| 2023-01-20 | -11.59 | $10.27 | — |
| 2023-01-19 | -40.58 | $10.07 | — |
| 2023-01-18 | -18.84 | $10.22 | — |
| 2023-01-17 | 0.00 | $10.35 | — |
| 2023-01-13 | 0.00 | $10.34 | — |
| 2023-01-12 | -6.25 | $10.26 | — |
| 2023-01-11 | -14.71 | $10.24 | — |
| 2023-01-10 | -72.55 | $10.08 | — |
| 2023-01-09 | -79.74 | $9.97 | — |
| 2023-01-06 | -79.09 | $9.98 | — |
| 2023-01-05 | -91.50 | $9.79 | — |
| 2023-01-04 | -83.01 | $9.92 | — |
| 2023-01-03 | -92.73 | $9.78 | — |
| 2022-12-30 | -91.15 | $9.83 | — |
| 2022-12-29 | -89.12 | $9.87 | — |
| 2022-12-28 | -100.00 | $9.66 | — |
| 2022-12-27 | -98.37 | $9.78 | — |
| 2022-12-23 | -96.20 | $9.82 | — |
| 2022-12-22 | -97.28 | $9.80 | — |
| 2022-12-21 | -88.59 | $9.96 | — |
| 2022-12-20 | -97.83 | $9.79 | — |
| 2022-12-19 | -100.00 | $9.75 | — |
| 2022-12-16 | -100.00 | $9.88 | — |
| 2022-12-15 | -100.00 | $9.97 | — |
| 2022-12-14 | -100.00 | $10.30 | — |
| 2022-12-13 | -100.00 | $10.34 | — |
| 2022-12-12 | -67.80 | $11.19 | — |
| 2022-12-09 | -94.92 | $11.03 | — |
| 2022-12-08 | -67.80 | $11.19 | — |
| 2022-12-07 | -42.02 | $11.09 | — |
| 2022-12-06 | -41.18 | $11.10 | — |
| 2022-12-05 | -23.53 | $11.31 | — |
| 2022-12-02 | -0.84 | $11.58 | — |
| 2022-12-01 | 0.00 | $11.59 | — |
| 2022-11-30 | 0.00 | $11.51 | — |
| 2022-11-29 | -24.47 | $11.11 | — |
| 2022-11-28 | -22.34 | $11.13 | — |
| 2022-11-25 | -6.38 | $11.28 | — |
| 2022-11-23 | -7.45 | $11.27 | — |
| 2022-11-22 | -17.02 | $11.18 | — |
| 2022-11-21 | -36.17 | $11.00 | — |
| 2022-11-18 | -27.72 | $11.06 | — |
| 2022-11-17 | -32.08 | $11.00 | — |
| 2022-11-16 | -14.96 | $11.15 | — |
| 2022-11-15 | 0.00 | $11.34 | — |
| 2022-11-14 | -13.11 | $11.13 | — |
| 2022-11-11 | 0.00 | $11.29 | — |
| 2022-11-10 | 0.00 | $11.13 | — |
| 2022-11-09 | -45.92 | $10.40 | — |
| 2022-11-08 | -19.39 | $10.66 | — |
| 2022-11-07 | -30.61 | $10.55 | — |
| 2022-11-04 | -34.69 | $10.51 | — |
| 2022-11-03 | -43.88 | $10.42 | — |
| 2022-11-02 | -45.92 | $10.40 | — |
| 2022-11-01 | -4.08 | $10.81 | — |
| 2022-10-31 | -3.06 | $10.82 | — |
| 2022-10-28 | 0.00 | $10.85 | — |
| 2022-10-27 | -17.24 | $10.59 | — |
| 2022-10-26 | -12.64 | $10.63 | — |
| 2022-10-25 | -13.79 | $10.62 | — |
| 2022-10-24 | -47.13 | $10.33 | — |
| 2022-10-21 | -52.87 | $10.28 | — |
| 2022-10-20 | -77.01 | $10.07 | — |
| 2022-10-19 | -66.67 | $10.16 | — |
| 2022-10-18 | -44.83 | $10.35 | — |
| 2022-10-17 | -63.33 | $10.20 | — |
| 2022-10-14 | -100.00 | $9.87 | — |
| 2022-10-13 | -76.29 | $10.20 | — |
| 2022-10-12 | -90.74 | $10.07 | — |
| 2022-10-11 | -88.33 | $10.11 | — |
| 2022-10-10 | -79.17 | $10.22 | — |
| 2022-10-07 | -75.00 | $10.38 | — |
| 2022-10-06 | -56.10 | $10.69 | — |
| 2022-10-05 | -54.27 | $10.72 | — |
| 2022-10-04 | -53.05 | $10.74 | — |
| 2022-10-03 | -76.83 | $10.35 | — |
| 2022-09-30 | -95.73 | $10.04 | — |
| 2022-09-29 | -89.63 | $10.14 | — |
| 2022-09-28 | -78.66 | $10.32 | — |
| 2022-09-27 | -97.56 | $10.01 | — |
| 2022-09-26 | -100.00 | $9.97 | — |
| 2022-09-23 | -100.00 | $10.10 | — |
| 2022-09-22 | -100.00 | $10.27 | — |
| 2022-09-21 | -100.00 | $10.59 | — |
| 2022-09-20 | -100.00 | $10.77 | — |
| 2022-09-19 | -88.51 | $10.94 | — |
| 2022-09-16 | -96.55 | $10.87 | — |
| 2022-09-15 | -79.41 | $11.05 | — |
| 2022-09-14 | -67.65 | $11.17 | — |
| 2022-09-13 | -75.89 | $11.11 | — |
| 2022-09-12 | -31.86 | $11.61 | — |
| 2022-09-09 | -41.59 | $11.50 | — |
| 2022-09-08 | -61.06 | $11.28 | — |
| 2022-09-07 | -75.22 | $11.12 | — |
| 2022-09-06 | -100.00 | $10.84 | — |
| 2022-09-02 | -100.00 | $10.85 | — |
| 2022-09-01 | -100.00 | $10.93 | — |
| 2022-08-31 | -100.00 | $11.03 | — |
| 2022-08-30 | -100.00 | $11.09 | — |
| 2022-08-29 | -100.00 | $11.17 | — |
| 2022-08-26 | -95.83 | $11.28 | — |
| 2022-08-25 | -36.11 | $11.71 | — |
| 2022-08-24 | -53.75 | $11.54 | — |
| 2022-08-23 | -49.54 | $11.43 | — |
| 2022-08-22 | -39.73 | $11.39 | — |
| 2022-08-19 | -21.23 | $11.66 | — |
| 2022-08-18 | -7.53 | $11.86 | — |
| 2022-08-17 | -13.01 | $11.78 | — |
| 2022-08-16 | -0.68 | $11.96 | — |
| 2022-08-15 | 0.00 | $11.97 | — |
| 2022-08-12 | 0.00 | $11.94 | — |
| 2022-08-11 | -2.99 | $11.75 | — |
| 2022-08-10 | 0.00 | $11.80 | — |
| 2022-08-09 | -12.73 | $11.41 | — |
| 2022-08-08 | 0.00 | $11.62 | — |
| 2022-08-05 | 0.00 | $11.54 | — |
| 2022-08-04 | -1.31 | $11.48 | — |
| 2022-08-03 | 0.00 | $11.50 | — |
| 2022-08-02 | -1.50 | $11.28 | — |
| 2022-08-01 | -3.76 | $11.25 | — |
| 2022-07-29 | 0.00 | $11.30 | — |
| 2022-07-28 | 0.00 | $11.17 | — |
| 2022-07-27 | -1.09 | $10.88 | — |
| 2022-07-26 | -41.30 | $10.51 | — |
| 2022-07-25 | -23.91 | $10.67 | — |
| 2022-07-22 | -20.65 | $10.70 | — |
| 2022-07-21 | 0.00 | $10.89 | — |
| 2022-07-20 | 0.00 | $10.71 | — |
| 2022-07-19 | 0.00 | $10.49 | — |
| 2022-07-18 | -43.21 | $10.13 | — |
| 2022-07-15 | -30.30 | $10.18 | — |
| 2022-07-14 | -51.52 | $9.97 | — |
| 2022-07-13 | -41.41 | $10.07 | — |
| 2022-07-12 | -38.38 | $10.10 | — |
| 2022-07-11 | -21.21 | $10.27 | — |
| 2022-07-08 | -17.39 | $10.44 | — |
| 2022-07-07 | -29.29 | $10.48 | — |
| 2022-07-06 | -50.00 | $10.24 | — |
| 2022-07-05 | -48.00 | $10.27 | — |
| 2022-07-01 | -58.00 | $10.12 | — |
| 2022-06-30 | -66.67 | $9.99 | — |
| 2022-06-29 | -60.67 | $10.08 | — |
| 2022-06-28 | -56.67 | $10.14 | — |
| 2022-06-27 | -38.67 | $10.41 | — |
| 2022-06-24 | -35.33 | $10.46 | — |
| 2022-06-23 | -60.67 | $10.08 | — |
| 2022-06-22 | -76.00 | $9.85 | — |
| 2022-06-21 | -76.67 | $9.84 | — |
| 2022-06-17 | -88.00 | $9.67 | — |
| 2022-06-16 | -100.00 | $9.49 | — |
| 2022-06-15 | -83.33 | $9.99 | — |
| 2022-06-14 | -100.00 | $9.79 | — |
| 2022-06-13 | -100.00 | $9.81 | — |
| 2022-06-10 | -65.42 | $10.29 | — |
| 2022-06-09 | -32.71 | $10.64 | — |
| 2022-06-08 | -8.47 | $10.89 | — |
| 2022-06-07 | 0.00 | $10.99 | — |
| 2022-06-06 | -8.77 | $10.85 | — |
| 2022-06-03 | -14.04 | $10.79 | — |
| 2022-06-02 | 0.00 | $10.95 | — |
| 2022-06-01 | -59.06 | $10.51 | — |
| 2022-05-31 | -53.22 | $10.61 | — |
| 2022-05-27 | -42.69 | $10.79 | — |
| 2022-05-26 | -63.74 | $10.43 | — |
| 2022-05-25 | -81.61 | $10.13 | — |
| 2022-05-24 | -91.95 | $9.95 | — |
| 2022-05-23 | -78.16 | $10.19 | — |
| 2022-05-20 | -83.77 | $10.12 | — |
| 2022-05-19 | -86.39 | $10.07 | — |
| 2022-05-18 | -94.58 | $9.92 | — |
| 2022-05-17 | -75.21 | $10.40 | — |
| 2022-05-16 | -84.43 | $10.19 | — |
| 2022-05-13 | -75.41 | $10.41 | — |
| 2022-05-12 | -93.03 | $9.98 | — |
| 2022-05-11 | -100.00 | $9.81 | — |
| 2022-05-10 | -96.41 | $10.11 | — |
| 2022-05-09 | -100.00 | $10.03 | — |
| 2022-05-06 | -100.00 | $10.59 | — |
| 2022-05-05 | -100.00 | $10.93 | — |
| 2022-05-04 | -70.43 | $11.52 | — |
| 2022-05-03 | -97.12 | $11.22 | — |
| 2022-05-02 | -90.96 | $11.33 | — |
| 2022-04-29 | -100.00 | $11.18 | — |
| 2022-04-28 | -83.77 | $11.55 | — |
| 2022-04-27 | -100.00 | $11.30 | — |
| 2022-04-26 | -100.00 | $11.31 | — |
| 2022-04-25 | -88.19 | $11.72 | — |
| 2022-04-22 | -100.00 | $11.55 | — |
| 2022-04-21 | -100.00 | $11.84 | — |
| 2022-04-20 | -75.47 | $12.19 | — |
| 2022-04-19 | -69.81 | $12.25 | — |
| 2022-04-18 | -100.00 | $11.93 | — |
| 2022-04-14 | -91.18 | $12.06 | — |
| 2022-04-13 | -71.57 | $12.26 | — |
| 2022-04-12 | -100.00 | $11.97 | — |
| 2022-04-11 | -67.14 | $12.05 | — |
| 2022-04-08 | -47.34 | $12.19 | — |
| 2022-04-07 | -39.05 | $12.33 | — |
| 2022-04-06 | -40.24 | $12.31 | — |
| 2022-04-05 | -24.85 | $12.57 | — |
| 2022-04-04 | -8.88 | $12.84 | — |
| 2022-04-01 | -17.16 | $12.70 | — |
| 2022-03-31 | -21.89 | $12.62 | — |
| 2022-03-30 | -10.65 | $12.81 | — |
| 2022-03-29 | 0.00 | $12.99 | — |
| 2022-03-28 | 0.00 | $12.66 | — |
| 2022-03-25 | -7.52 | $12.53 | — |
| 2022-03-24 | -2.26 | $12.60 | — |
| 2022-03-23 | -17.29 | $12.40 | — |
| 2022-03-22 | -0.75 | $12.62 | — |
| 2022-03-21 | -14.29 | $12.44 | — |
| 2022-03-18 | -3.01 | $12.59 | — |
| 2022-03-17 | -24.81 | $12.30 | — |
| 2022-03-16 | -50.32 | $12.07 | — |
| 2022-03-15 | -81.88 | $11.59 | — |
| 2022-03-14 | -100.00 | $11.30 | — |
| 2022-03-11 | -98.60 | $11.49 | — |
| 2022-03-10 | -77.03 | $11.81 | — |
| 2022-03-09 | -72.78 | $11.93 | — |
| 2022-03-08 | -98.82 | $11.49 | — |
| 2022-03-07 | -100.00 | $11.47 | — |
| 2022-03-04 | -85.19 | $12.01 | — |
| 2022-03-03 | -62.22 | $12.32 | — |
| 2022-03-02 | -39.26 | $12.63 | — |
| 2022-03-01 | -56.30 | $12.40 | — |
| 2022-02-28 | -42.22 | $12.59 | — |
| 2022-02-25 | -42.22 | $12.59 | — |
| 2022-02-24 | -61.48 | $12.33 | — |
| 2022-02-23 | -100.00 | $11.81 | — |
| 2022-02-22 | -80.00 | $12.12 | — |
| 2022-02-18 | -67.69 | $12.28 | — |
| 2022-02-17 | -55.38 | $12.44 | — |
| 2022-02-16 | -23.85 | $12.85 | — |
| 2022-02-15 | -20.00 | $12.90 | — |
| 2022-02-14 | -46.92 | $12.55 | — |
| 2022-02-11 | -45.99 | $12.60 | — |
| 2022-02-10 | -24.31 | $12.95 | — |
| 2022-02-09 | -27.78 | $13.16 | — |
| 2022-02-08 | -48.11 | $12.82 | — |
| 2022-02-07 | -55.68 | $12.68 | — |
| 2022-02-04 | -55.68 | $12.68 | — |
| 2022-02-03 | -69.04 | $12.47 | — |
| 2022-02-02 | -49.24 | $12.86 | — |
| 2022-02-01 | -57.49 | $12.91 | — |
| 2022-01-31 | -66.79 | $12.75 | — |
| 2022-01-28 | -86.97 | $12.23 | — |
| 2022-01-27 | -100.00 | $11.86 | — |
| 2022-01-26 | -100.00 | $12.02 | — |
| 2022-01-25 | -100.00 | $12.15 | — |
| 2022-01-24 | -92.15 | $12.55 | — |
| 2022-01-21 | -100.00 | $12.36 | — |
| 2022-01-20 | -100.00 | $12.69 | — |
| 2022-01-19 | -100.00 | $12.83 | — |
| 2022-01-18 | -100.00 | $12.90 | — |
| 2022-01-14 | -100.00 | $13.23 | — |
| 2022-01-13 | -100.00 | $13.30 | — |
| 2022-01-12 | -91.06 | $13.66 | — |
| 2022-01-11 | -86.99 | $13.71 | — |
| 2022-01-10 | -100.00 | $13.55 | — |
| 2022-01-07 | -100.00 | $13.56 | — |
| 2022-01-06 | -98.72 | $13.83 | — |
| 2022-01-05 | -100.00 | $13.78 | — |
| 2022-01-04 | -91.65 | $14.33 | — |
| 2022-01-03 | -86.49 | $14.54 | — |
| 2021-12-31 | -82.56 | $14.70 | — |
| 2021-12-30 | -81.57 | $14.74 | — |
| 2021-12-29 | -82.31 | $14.71 | — |
| 2021-12-28 | -83.05 | $14.68 | — |
| 2021-12-27 | -81.76 | $14.78 | — |
| 2021-12-23 | -85.22 | $14.63 | — |
| 2021-12-22 | -87.93 | $14.52 | — |
| 2021-12-21 | -90.66 | $14.40 | — |
| 2021-12-20 | -100.00 | $13.99 | — |
| 2021-12-17 | -98.03 | $14.20 | — |
| 2021-12-16 | -99.35 | $14.14 | — |
| 2021-12-15 | -93.47 | $14.42 | — |
| 2021-12-14 | -100.00 | $14.11 | — |
| 2021-12-13 | -81.25 | $17.56 | — |
| 2021-12-10 | -75.57 | $17.66 | — |
| 2021-12-09 | -73.86 | $17.69 | — |
| 2021-12-08 | -52.84 | $18.06 | — |
| 2021-12-07 | -67.05 | $17.81 | — |
| 2021-12-06 | -97.73 | $17.27 | — |
| 2021-12-03 | -100.00 | $17.23 | — |
| 2021-12-02 | -79.75 | $17.69 | — |
| 2021-12-01 | -100.00 | $17.36 | — |
| 2021-11-30 | -100.00 | $17.84 | — |
| 2021-11-29 | -73.63 | $18.32 | — |
| 2021-11-26 | -100.00 | $18.08 | — |
| 2021-11-24 | -78.21 | $18.38 | — |
| 2021-11-23 | -85.71 | $18.21 | — |
| 2021-11-22 | -71.43 | $18.34 | — |
| 2021-11-19 | -35.16 | $18.67 | — |
| 2021-11-18 | -27.47 | $18.74 | — |
| 2021-11-17 | -14.29 | $18.86 | — |
| 2021-11-16 | 0.00 | $18.99 | — |
| 2021-11-15 | -23.86 | $18.75 | — |
| 2021-11-12 | -14.77 | $18.83 | — |
| 2021-11-11 | -33.00 | $18.63 | — |
| 2021-11-10 | -33.01 | $18.62 | — |
| 2021-11-09 | 0.00 | $18.96 | — |
| 2021-11-08 | 0.00 | $18.90 | — |
| 2021-11-05 | 0.00 | $18.78 | — |
| 2021-11-04 | 0.00 | $18.75 | — |
| 2021-11-03 | 0.00 | $18.59 | — |
| 2021-11-02 | -0.81 | $18.55 | — |
| 2021-11-01 | 0.00 | $18.56 | — |
| 2021-10-29 | -3.85 | $18.38 | — |
| 2021-10-28 | -9.23 | $18.31 | — |
| 2021-10-27 | -26.92 | $18.08 | — |
| 2021-10-26 | -3.85 | $18.38 | — |
| 2021-10-25 | -0.77 | $18.42 | — |
| 2021-10-22 | -3.85 | $18.38 | — |
| 2021-10-21 | 0.00 | $18.43 | — |
| 2021-10-20 | -2.68 | $18.22 | — |
| 2021-10-19 | -7.14 | $18.17 | — |
| 2021-10-18 | -15.18 | $18.08 | — |
| 2021-10-15 | -25.89 | $17.96 | — |
| 2021-10-14 | -28.57 | $17.93 | — |
| 2021-10-13 | -56.25 | $17.62 | — |
| 2021-10-12 | -73.21 | $17.43 | — |
| 2021-10-11 | -82.14 | $17.33 | — |
| 2021-10-08 | -67.86 | $17.49 | — |
| 2021-10-07 | -52.68 | $17.66 | — |
| 2021-10-06 | -73.21 | $17.43 | — |
| 2021-10-05 | -83.04 | $17.32 | — |
| 2021-10-04 | -100.00 | $17.13 | — |
| 2021-10-01 | -91.51 | $17.50 | — |
| 2021-09-30 | -100.00 | $17.41 | — |
| 2021-09-29 | -100.00 | $17.46 | — |
| 2021-09-28 | -100.00 | $17.52 | — |
| 2021-09-27 | -63.24 | $18.04 | — |
| 2021-09-24 | -36.76 | $18.22 | — |
| 2021-09-23 | -32.35 | $18.25 | — |
| 2021-09-22 | -66.18 | $18.02 | — |
| 2021-09-21 | -92.65 | $17.84 | — |
| 2021-09-20 | -85.00 | $17.79 | — |
| 2021-09-17 | -39.22 | $18.07 | — |
| 2021-09-16 | -27.73 | $18.14 | — |
| 2021-09-15 | -35.77 | $18.03 | — |
| 2021-09-14 | -43.09 | $17.94 | — |
| 2021-09-13 | -40.65 | $17.97 | — |
| 2021-09-10 | -31.71 | $18.08 | — |
| 2021-09-09 | -22.76 | $18.19 | — |
| 2021-09-08 | -22.76 | $18.19 | — |
| 2021-09-07 | -13.82 | $18.30 | — |
| 2021-09-03 | 0.00 | $18.47 | — |
| 2021-09-02 | 0.00 | $18.41 | — |
| 2021-09-01 | 0.00 | $18.30 | — |
| 2021-08-31 | -7.69 | $18.20 | — |
| 2021-08-30 | 0.00 | $18.28 | — |
| 2021-08-27 | 0.00 | $18.19 | — |
| 2021-08-26 | -11.25 | $17.95 | — |
| 2021-08-25 | 0.00 | $18.04 | — |
| 2021-08-24 | 0.00 | $17.91 | — |
| 2021-08-23 | -13.73 | $17.67 | — |
| 2021-08-20 | -56.86 | $17.45 | — |
| 2021-08-19 | -90.20 | $17.28 | — |
| 2021-08-18 | -98.04 | $17.24 | — |
| 2021-08-17 | -77.78 | $17.32 | — |
| 2021-08-16 | -40.58 | $17.46 | — |
| 2021-08-13 | -15.89 | $17.57 | — |
| 2021-08-12 | -14.02 | $17.59 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.96
2026-08-10
Close Price
$11.87
Average Directional Index - Detailed Analysis
Minimum
5.19
Average
19.75
Maximum
63.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.96 | $11.87 | — |
| 2026-08-07 | 11.85 | $11.87 | — |
| 2026-08-06 | 11.74 | $11.62 | — |
| 2026-08-05 | 12.08 | $11.75 | — |
| 2026-08-04 | 12.14 | $11.81 | — |
| 2026-08-03 | 12.07 | $11.53 | — |
| 2026-07-31 | 12.53 | $11.30 | — |
| 2026-07-30 | 12.85 | $11.26 | — |
| 2026-07-29 | 13.08 | $10.99 | — |
| 2026-07-28 | 12.63 | $11.18 | — |
| 2026-07-27 | 12.52 | $11.31 | — |
| 2026-07-24 | 12.69 | $11.29 | — |
| 2026-07-23 | 12.81 | $11.45 | — |
| 2026-07-22 | 13.29 | $11.42 | — |
| 2026-07-21 | 13.72 | $11.49 | — |
| 2026-07-20 | 14.32 | $11.32 | — |
| 2026-07-17 | 14.55 | $11.31 | — |
| 2026-07-16 | 14.76 | $11.40 | — |
| 2026-07-15 | 15.17 | $11.58 | — |
| 2026-07-14 | 15.96 | $11.69 | — |
| 2026-07-13 | 16.54 | $11.61 | — |
| 2026-07-10 | 17.32 | $11.79 | — |
| 2026-07-09 | 17.73 | $11.90 | — |
| 2026-07-08 | 17.89 | $11.73 | — |
| 2026-07-07 | 18.39 | $11.77 | — |
| 2026-07-06 | 18.82 | $11.95 | — |
| 2026-07-02 | 18.82 | $11.87 | — |
| 2026-07-01 | 18.97 | $12.06 | — |
| 2026-06-30 | 18.61 | $12.16 | — |
| 2026-06-29 | 17.95 | $11.96 | — |
| 2026-06-26 | 17.58 | $11.73 | — |
| 2026-06-25 | 17.62 | $11.75 | — |
| 2026-06-24 | 17.60 | $11.70 | — |
| 2026-06-23 | 17.68 | $11.61 | — |
| 2026-06-22 | 17.94 | $11.78 | — |
| 2026-06-18 | 17.76 | $11.77 | — |
| 2026-06-17 | 17.60 | $11.67 | — |
| 2026-06-16 | 17.59 | $11.73 | — |
| 2026-06-15 | 17.44 | $11.84 | — |
| 2026-06-12 | 16.99 | $11.60 | — |
| 2026-06-11 | 16.92 | $11.57 | — |
| 2026-06-10 | 16.89 | $11.19 | — |
| 2026-06-09 | 17.62 | $11.40 | — |
| 2026-06-08 | 17.85 | $11.37 | — |
| 2026-06-05 | 18.15 | $11.36 | — |
| 2026-06-04 | 18.48 | $11.75 | — |
| 2026-06-03 | 17.69 | $11.61 | — |
| 2026-06-02 | 17.11 | $11.71 | — |
| 2026-06-01 | 16.16 | $11.60 | — |
| 2026-05-29 | 15.35 | $11.53 | — |
| 2026-05-28 | 14.61 | $11.45 | — |
| 2026-05-27 | 13.99 | $11.29 | — |
| 2026-05-26 | 13.65 | $11.36 | — |
| 2026-05-22 | 13.06 | $11.23 | — |
| 2026-05-21 | 12.71 | $11.11 | — |
| 2026-05-20 | 12.59 | $11.05 | — |
| 2026-05-19 | 12.60 | $10.80 | — |
| 2026-05-18 | 13.22 | $10.89 | — |
| 2026-05-15 | 13.63 | $10.94 | — |
| 2026-05-14 | 13.91 | $11.08 | — |
| 2026-05-13 | 13.78 | $11.00 | — |
| 2026-05-12 | 13.83 | $10.97 | — |
| 2026-05-11 | 13.96 | $11.05 | — |
| 2026-05-08 | 13.86 | $10.98 | — |
| 2026-05-07 | 13.90 | $11.07 | — |
| 2026-05-06 | 13.69 | $11.15 | — |
| 2026-05-05 | 13.23 | $10.98 | — |
| 2026-05-04 | 13.08 | $10.87 | — |
| 2026-05-01 | 13.17 | $10.86 | — |
| 2026-04-30 | 13.28 | $10.87 | — |
| 2026-04-29 | 13.37 | $10.58 | — |
| 2026-04-28 | 14.03 | $10.72 | — |
| 2026-04-27 | 14.46 | $10.91 | — |
| 2026-04-24 | 14.36 | $10.92 | — |
| 2026-04-23 | 14.23 | $10.90 | — |
| 2026-04-22 | 14.14 | $10.92 | — |
| 2026-04-21 | 13.99 | $10.91 | — |
| 2026-04-20 | 13.84 | $11.03 | — |
| 2026-04-17 | 13.38 | $10.96 | — |
| 2026-04-16 | 13.00 | $10.69 | — |
| 2026-04-15 | 13.12 | $10.69 | — |
| 2026-04-14 | 13.24 | $10.68 | — |
| 2026-04-13 | 13.38 | $10.59 | — |
| 2026-04-10 | 13.70 | $10.40 | — |
| 2026-04-09 | 14.42 | $10.45 | — |
| 2026-04-08 | 15.07 | $10.53 | — |
| 2026-04-07 | 15.59 | $10.20 | — |
| 2026-04-06 | 16.00 | $10.24 | — |
| 2026-04-02 | 16.50 | $10.18 | — |
| 2026-04-01 | 16.90 | $10.17 | — |
| 2026-03-31 | 17.30 | $10.06 | — |
| 2026-03-30 | 17.49 | $9.69 | — |
| 2026-03-27 | 16.79 | $9.84 | — |
| 2026-03-26 | 16.27 | $10.04 | — |
| 2026-03-25 | 16.06 | $10.29 | — |
| 2026-03-24 | 16.29 | $10.20 | — |
| 2026-03-23 | 16.31 | $10.18 | — |
| 2026-03-20 | 16.28 | $10.01 | — |
| 2026-03-19 | 15.79 | $10.28 | — |
| 2026-03-18 | 15.77 | $10.28 | — |
| 2026-03-17 | 15.75 | $10.36 | — |
| 2026-03-16 | 15.87 | $10.27 | — |
| 2026-03-13 | 15.77 | $10.12 | — |
| 2026-03-12 | 15.28 | $10.18 | — |
| 2026-03-11 | 14.86 | $10.46 | — |
| 2026-03-10 | 14.91 | $10.50 | — |
| 2026-03-09 | 15.04 | $10.61 | — |
| 2026-03-06 | 15.40 | $10.38 | — |
| 2026-03-05 | 15.19 | $10.63 | — |
| 2026-03-04 | 15.47 | $10.72 | — |
| 2026-03-03 | 15.96 | $10.66 | — |
| 2026-03-02 | 16.33 | $10.84 | — |
| 2026-02-27 | 17.12 | $10.85 | — |
| 2026-02-26 | 17.98 | $10.97 | — |
| 2026-02-25 | 18.69 | $10.87 | — |
| 2026-02-24 | 19.66 | $10.75 | — |
| 2026-02-23 | 20.43 | $10.59 | — |
| 2026-02-20 | 20.83 | $10.82 | — |
| 2026-02-19 | 21.77 | $10.78 | — |
| 2026-02-18 | 22.65 | $10.76 | — |
| 2026-02-17 | 23.53 | $10.68 | — |
| 2026-02-13 | 24.26 | $10.61 | — |
| 2026-02-12 | 24.85 | $10.47 | — |
| 2026-02-11 | 25.13 | $10.71 | — |
| 2026-02-10 | 25.87 | $10.66 | — |
| 2026-02-09 | 26.53 | $10.68 | — |
| 2026-02-06 | 27.25 | $10.56 | — |
| 2026-02-05 | 27.72 | $10.21 | — |
| 2026-02-04 | 27.21 | $10.33 | — |
| 2026-02-03 | 26.85 | $10.52 | — |
| 2026-02-02 | 26.79 | $10.54 | — |
| 2026-01-30 | 26.76 | $10.48 | — |
| 2026-01-29 | 26.55 | $10.68 | — |
| 2026-01-28 | 26.67 | $10.75 | — |
| 2026-01-27 | 26.93 | $10.84 | — |
| 2026-01-26 | 27.36 | $10.79 | — |
| 2026-01-23 | 27.68 | $10.78 | — |
| 2026-01-22 | 27.99 | $10.85 | — |
| 2026-01-21 | 28.43 | $10.81 | — |
| 2026-01-20 | 28.80 | $10.67 | — |
| 2026-01-16 | 28.83 | $10.90 | — |
| 2026-01-15 | 29.23 | $10.94 | — |
| 2026-01-14 | 29.71 | $10.86 | — |
| 2026-01-13 | 30.01 | $10.91 | — |
| 2026-01-12 | 30.41 | $10.86 | — |
| 2026-01-09 | 30.71 | $10.80 | — |
| 2026-01-08 | 30.89 | $10.67 | — |
| 2026-01-07 | 30.78 | $10.78 | — |
| 2026-01-06 | 30.79 | $10.84 | — |
| 2026-01-05 | 30.87 | $10.64 | — |
| 2026-01-02 | 30.50 | $10.55 | — |
| 2025-12-31 | 29.88 | $10.39 | — |
| 2025-12-30 | 28.84 | $10.50 | — |
| 2025-12-29 | 27.84 | $10.56 | — |
| 2025-12-26 | 26.83 | $10.61 | — |
| 2025-12-24 | 25.82 | $10.63 | — |
| 2025-12-23 | 24.77 | $10.61 | — |
| 2025-12-22 | 23.62 | $10.63 | — |
| 2025-12-19 | 22.43 | $10.54 | — |
| 2025-12-18 | 20.99 | $10.40 | — |
| 2025-12-17 | 19.20 | $10.32 | — |
| 2025-12-16 | 17.15 | $10.47 | — |
| 2025-12-15 | 15.07 | $10.51 | — |
| 2025-12-12 | 12.90 | $10.57 | — |
| 2025-12-11 | 10.65 | $10.77 | — |
| 2025-12-10 | 8.39 | $13.44 | — |
| 2025-12-09 | 8.46 | $13.31 | — |
| 2025-12-08 | 8.84 | $13.39 | — |
| 2025-12-05 | 9.04 | $13.43 | — |
| 2025-12-04 | 9.14 | $13.44 | — |
| 2025-12-03 | 9.22 | $13.34 | — |
| 2025-12-02 | 9.53 | $13.24 | — |
| 2025-12-01 | 9.98 | $13.26 | — |
| 2025-11-28 | 10.51 | $13.37 | — |
| 2025-11-26 | 10.82 | $13.24 | — |
| 2025-11-25 | 11.35 | $13.19 | — |
| 2025-11-24 | 11.80 | $12.92 | — |
| 2025-11-21 | 11.64 | $12.76 | — |
| 2025-11-20 | 11.04 | $12.60 | — |
| 2025-11-19 | 9.93 | $12.90 | — |
| 2025-11-18 | 9.29 | $12.84 | — |
| 2025-11-17 | 8.44 | $12.88 | — |
| 2025-11-14 | 7.61 | $13.06 | — |
| 2025-11-13 | 7.09 | $13.06 | — |
| 2025-11-12 | 6.55 | $13.41 | — |
| 2025-11-11 | 6.76 | $13.43 | — |
| 2025-11-10 | 7.03 | $13.46 | — |
| 2025-11-07 | 7.40 | $13.32 | — |
| 2025-11-06 | 7.42 | $13.19 | — |
| 2025-11-05 | 7.09 | $13.33 | — |
| 2025-11-04 | 7.05 | $13.27 | — |
| 2025-11-03 | 6.85 | $13.50 | — |
| 2025-10-31 | 7.20 | $13.55 | — |
| 2025-10-30 | 7.46 | $13.45 | — |
| 2025-10-29 | 7.71 | $13.63 | — |
| 2025-10-28 | 7.77 | $13.68 | — |
| 2025-10-27 | 7.69 | $13.80 | — |
| 2025-10-24 | 7.25 | $13.66 | — |
| 2025-10-23 | 7.11 | $13.60 | — |
| 2025-10-22 | 7.11 | $13.43 | — |
| 2025-10-21 | 7.41 | $13.61 | — |
| 2025-10-20 | 7.35 | $13.56 | — |
| 2025-10-17 | 7.42 | $13.41 | — |
| 2025-10-16 | 7.71 | $13.41 | — |
| 2025-10-15 | 8.02 | $13.55 | — |
| 2025-10-14 | 8.14 | $13.52 | — |
| 2025-10-13 | 8.35 | $13.49 | — |
| 2025-10-10 | 8.65 | $13.23 | — |
| 2025-10-09 | 8.51 | $13.56 | — |
| 2025-10-08 | 8.57 | $13.60 | — |
| 2025-10-07 | 8.50 | $13.47 | — |
| 2025-10-06 | 8.81 | $13.59 | — |
| 2025-10-03 | 8.72 | $13.50 | — |
| 2025-10-02 | 8.90 | $13.58 | — |
| 2025-10-01 | 8.80 | $13.44 | — |
| 2025-09-30 | 9.15 | $13.47 | — |
| 2025-09-29 | 9.41 | $13.49 | — |
| 2025-09-26 | 9.61 | $13.42 | — |
| 2025-09-25 | 10.04 | $13.30 | — |
| 2025-09-24 | 10.24 | $13.38 | — |
| 2025-09-23 | 10.70 | $13.51 | — |
| 2025-09-22 | 10.89 | $13.63 | — |
| 2025-09-19 | 10.62 | $13.55 | — |
| 2025-09-18 | 10.58 | $13.58 | — |
| 2025-09-17 | 10.42 | $13.44 | — |
| 2025-09-16 | 10.69 | $13.47 | — |
| 2025-09-15 | 10.87 | $13.54 | — |
| 2025-09-12 | 10.79 | $13.53 | — |
| 2025-09-11 | 10.73 | $13.65 | — |
| 2025-09-10 | 10.21 | $13.51 | — |
| 2025-09-09 | 10.06 | $13.49 | — |
| 2025-09-08 | 9.97 | $13.48 | — |
| 2025-09-05 | 9.90 | $13.38 | — |
| 2025-09-04 | 10.12 | $13.38 | — |
| 2025-09-03 | 10.35 | $13.31 | — |
| 2025-09-02 | 10.80 | $13.32 | — |
| 2025-08-29 | 11.25 | $13.39 | — |
| 2025-08-28 | 11.50 | $13.53 | — |
| 2025-08-27 | 11.32 | $13.43 | — |
| 2025-08-26 | 11.39 | $13.36 | — |
| 2025-08-25 | 11.65 | $13.26 | — |
| 2025-08-22 | 12.21 | $13.38 | — |
| 2025-08-21 | 12.42 | $13.20 | — |
| 2025-08-20 | 12.96 | $13.24 | — |
| 2025-08-19 | 13.63 | $13.27 | — |
| 2025-08-18 | 14.25 | $13.31 | — |
| 2025-08-15 | 14.77 | $13.22 | — |
| 2025-08-14 | 15.52 | $13.23 | — |
| 2025-08-13 | 16.33 | $13.35 | — |
| 2025-08-12 | 16.85 | $13.34 | — |
| 2025-08-11 | 17.41 | $13.16 | — |
| 2025-08-08 | 18.16 | $13.22 | — |
| 2025-08-07 | 19.11 | $13.28 | — |
| 2025-08-06 | 19.96 | $13.36 | — |
| 2025-08-05 | 20.62 | $13.34 | — |
| 2025-08-04 | 21.37 | $13.46 | — |
| 2025-08-01 | 21.82 | $13.27 | — |
| 2025-07-31 | 22.75 | $13.46 | — |
| 2025-07-30 | 23.15 | $13.60 | — |
| 2025-07-29 | 23.10 | $13.51 | — |
| 2025-07-28 | 23.25 | $13.56 | — |
| 2025-07-25 | 23.23 | $13.60 | — |
| 2025-07-24 | 23.07 | $13.48 | — |
| 2025-07-23 | 23.15 | $13.47 | — |
| 2025-07-22 | 23.26 | $13.36 | — |
| 2025-07-21 | 23.61 | $13.35 | — |
| 2025-07-18 | 24.00 | $13.44 | — |
| 2025-07-17 | 24.14 | $13.38 | — |
| 2025-07-16 | 24.41 | $13.27 | — |
| 2025-07-15 | 24.92 | $13.19 | — |
| 2025-07-14 | 25.63 | $13.34 | — |
| 2025-07-11 | 25.94 | $13.20 | — |
| 2025-07-10 | 26.57 | $13.34 | — |
| 2025-07-09 | 26.81 | $13.44 | — |
| 2025-07-08 | 26.74 | $13.36 | — |
| 2025-07-07 | 26.82 | $13.46 | — |
| 2025-07-03 | 26.58 | $13.53 | — |
| 2025-07-02 | 26.10 | $13.33 | — |
| 2025-07-01 | 25.93 | $13.28 | — |
| 2025-06-30 | 25.84 | $13.42 | — |
| 2025-06-27 | 25.29 | $13.38 | — |
| 2025-06-26 | 24.77 | $13.30 | — |
| 2025-06-25 | 24.35 | $13.18 | — |
| 2025-06-24 | 24.10 | $13.27 | — |
| 2025-06-23 | 23.56 | $13.05 | — |
| 2025-06-20 | 23.37 | $12.91 | — |
| 2025-06-18 | 23.43 | $12.94 | — |
| 2025-06-17 | 23.41 | $12.89 | — |
| 2025-06-16 | 23.47 | $12.97 | — |
| 2025-06-13 | 23.30 | $12.79 | — |
| 2025-06-12 | 23.46 | $12.93 | — |
| 2025-06-11 | 23.19 | $12.92 | — |
| 2025-06-10 | 22.93 | $12.90 | — |
| 2025-06-09 | 22.69 | $12.91 | — |
| 2025-06-06 | 22.40 | $12.99 | — |
| 2025-06-05 | 21.88 | $12.84 | — |
| 2025-06-04 | 21.55 | $12.88 | — |
| 2025-06-03 | 21.10 | $12.86 | — |
| 2025-06-02 | 20.65 | $12.75 | — |
| 2025-05-30 | 20.34 | $12.69 | — |
| 2025-05-29 | 20.09 | $12.58 | — |
| 2025-05-28 | 19.99 | $12.56 | — |
| 2025-05-27 | 19.91 | $12.62 | — |
| 2025-05-23 | 19.70 | $12.39 | — |
| 2025-05-22 | 19.80 | $12.42 | — |
| 2025-05-21 | 19.84 | $12.40 | — |
| 2025-05-20 | 19.92 | $12.70 | — |
| 2025-05-19 | 19.36 | $12.77 | — |
| 2025-05-16 | 18.63 | $12.77 | — |
| 2025-05-15 | 17.85 | $12.63 | — |
| 2025-05-14 | 17.18 | $12.64 | — |
| 2025-05-13 | 16.46 | $12.61 | — |
| 2025-05-12 | 15.73 | $12.39 | — |
| 2025-05-09 | 15.20 | $11.98 | — |
| 2025-05-08 | 15.11 | $11.96 | — |
| 2025-05-07 | 15.05 | $11.77 | — |
| 2025-05-06 | 15.22 | $11.68 | — |
| 2025-05-05 | 15.52 | $11.87 | — |
| 2025-05-02 | 15.53 | $11.87 | — |
| 2025-05-01 | 15.53 | $11.58 | — |
| 2025-04-30 | 15.90 | $11.55 | — |
| 2025-04-29 | 16.32 | $11.52 | — |
| 2025-04-28 | 16.80 | $11.46 | — |
| 2025-04-25 | 17.37 | $11.41 | — |
| 2025-04-24 | 18.03 | $11.33 | — |
| 2025-04-23 | 18.82 | $11.02 | — |
| 2025-04-22 | 19.61 | $10.76 | — |
| 2025-04-21 | 20.11 | $10.48 | — |
| 2025-04-17 | 20.26 | $10.77 | — |
| 2025-04-16 | 20.72 | $10.69 | — |
| 2025-04-15 | 21.10 | $10.87 | — |
| 2025-04-14 | 21.68 | $10.80 | — |
| 2025-04-11 | 22.20 | $10.69 | — |
| 2025-04-10 | 22.61 | $10.55 | — |
| 2025-04-09 | 22.87 | $10.94 | — |
| 2025-04-08 | 23.50 | $9.92 | — |
| 2025-04-07 | 22.64 | $10.09 | — |
| 2025-04-04 | 21.87 | $10.04 | — |
| 2025-04-03 | 20.97 | $10.77 | — |
| 2025-04-02 | 20.68 | $11.40 | — |
| 2025-04-01 | 21.16 | $11.20 | — |
| 2025-03-31 | 21.28 | $11.11 | — |
| 2025-03-28 | 21.23 | $11.14 | — |
| 2025-03-27 | 21.21 | $11.34 | — |
| 2025-03-26 | 21.45 | $11.52 | — |
| 2025-03-25 | 21.93 | $11.75 | — |
| 2025-03-24 | 22.78 | $11.76 | — |
| 2025-03-21 | 23.68 | $11.42 | — |
| 2025-03-20 | 24.04 | $11.38 | — |
| 2025-03-19 | 24.35 | $11.40 | — |
| 2025-03-18 | 24.70 | $11.18 | — |
| 2025-03-17 | 24.67 | $11.38 | — |
| 2025-03-14 | 24.87 | $11.15 | — |
| 2025-03-13 | 24.65 | $10.83 | — |
| 2025-03-12 | 23.75 | $11.09 | — |
| 2025-03-11 | 23.05 | $10.97 | — |
| 2025-03-10 | 22.05 | $10.94 | — |
| 2025-03-07 | 20.93 | $11.39 | — |
| 2025-03-06 | 20.18 | $11.33 | — |
| 2025-03-05 | 19.26 | $11.74 | — |
| 2025-03-04 | 18.75 | $11.61 | — |
| 2025-03-03 | 17.92 | $11.70 | — |
| 2025-02-28 | 17.14 | $11.96 | — |
| 2025-02-27 | 16.64 | $11.76 | — |
| 2025-02-26 | 15.65 | $12.01 | — |
| 2025-02-25 | 14.92 | $11.93 | — |
| 2025-02-24 | 13.95 | $12.06 | — |
| 2025-02-21 | 13.09 | $12.20 | — |
| 2025-02-20 | 12.36 | $12.61 | — |
| 2025-02-19 | 12.20 | $12.89 | — |
| 2025-02-18 | 12.54 | $13.13 | — |
| 2025-02-14 | 13.00 | $13.06 | — |
| 2025-02-13 | 13.64 | $13.02 | — |
| 2025-02-12 | 14.32 | $13.00 | — |
| 2025-02-11 | 15.00 | $13.05 | — |
| 2025-02-10 | 15.77 | $13.19 | — |
| 2025-02-07 | 16.30 | $13.03 | — |
| 2025-02-06 | 17.16 | $13.15 | — |
| 2025-02-05 | 17.83 | $13.10 | — |
| 2025-02-04 | 18.63 | $12.97 | — |
| 2025-02-03 | 19.52 | $12.86 | — |
| 2025-01-31 | 20.24 | $12.94 | — |
| 2025-01-30 | 21.14 | $13.02 | — |
| 2025-01-29 | 22.23 | $12.86 | — |
| 2025-01-28 | 23.09 | $12.93 | — |
| 2025-01-27 | 24.10 | $12.68 | — |
| 2025-01-24 | 24.72 | $13.13 | — |
| 2025-01-23 | 25.91 | $13.17 | — |
| 2025-01-22 | 27.08 | $13.09 | — |
| 2025-01-21 | 28.46 | $13.02 | — |
| 2025-01-17 | 29.88 | $12.79 | — |
| 2025-01-16 | 30.95 | $12.69 | — |
| 2025-01-15 | 31.89 | $12.57 | — |
| 2025-01-14 | 32.63 | $12.41 | — |
| 2025-01-13 | 33.08 | $12.29 | — |
| 2025-01-10 | 33.29 | $12.28 | — |
| 2025-01-08 | 33.49 | $12.44 | — |
| 2025-01-07 | 33.89 | $12.37 | — |
| 2025-01-06 | 34.16 | $12.55 | — |
| 2025-01-03 | 34.66 | $12.52 | — |
| 2025-01-02 | 35.13 | $12.30 | — |
| 2024-12-31 | 35.19 | $12.23 | — |
| 2024-12-30 | 35.11 | $12.30 | — |
| 2024-12-27 | 35.09 | $12.43 | — |
| 2024-12-26 | 35.19 | $12.59 | — |
| 2024-12-24 | 35.45 | $12.61 | — |
| 2024-12-23 | 35.74 | $12.51 | — |
| 2024-12-20 | 35.88 | $12.55 | — |
| 2024-12-19 | 36.06 | $12.33 | — |
| 2024-12-18 | 35.87 | $12.34 | — |
| 2024-12-17 | 35.68 | $12.86 | — |
| 2024-12-16 | 35.89 | $12.98 | — |
| 2024-12-13 | 36.21 | $12.94 | — |
| 2024-12-12 | 36.49 | $13.02 | — |
| 2024-12-11 | 36.85 | $15.01 | — |
| 2024-12-10 | 37.60 | $14.85 | — |
| 2024-12-09 | 38.63 | $15.07 | — |
| 2024-12-06 | 39.18 | $15.45 | — |
| 2024-12-05 | 38.66 | $15.32 | — |
| 2024-12-04 | 38.26 | $15.42 | — |
| 2024-12-03 | 37.52 | $15.16 | — |
| 2024-12-02 | 37.03 | $15.08 | — |
| 2024-11-29 | 36.61 | $15.11 | — |
| 2024-11-27 | 36.08 | $15.04 | — |
| 2024-11-26 | 35.60 | $15.14 | — |
| 2024-11-25 | 34.77 | $15.09 | — |
| 2024-11-22 | 33.96 | $15.04 | — |
| 2024-11-21 | 33.15 | $14.83 | — |
| 2024-11-20 | 32.52 | $14.55 | — |
| 2024-11-19 | 32.21 | $14.49 | — |
| 2024-11-18 | 31.96 | $14.30 | — |
| 2024-11-15 | 31.97 | $14.25 | — |
| 2024-11-14 | 32.05 | $14.44 | — |
| 2024-11-13 | 31.58 | $14.59 | — |
| 2024-11-12 | 30.61 | $14.61 | — |
| 2024-11-11 | 29.52 | $14.73 | — |
| 2024-11-08 | 27.99 | $14.60 | — |
| 2024-11-07 | 26.49 | $14.28 | — |
| 2024-11-06 | 25.24 | $13.93 | — |
| 2024-11-05 | 24.37 | $13.46 | — |
| 2024-11-04 | 24.34 | $13.19 | — |
| 2024-11-01 | 25.02 | $13.20 | — |
| 2024-10-31 | 25.70 | $13.20 | — |
| 2024-10-30 | 26.42 | $13.40 | — |
| 2024-10-29 | 26.40 | $13.45 | — |
| 2024-10-28 | 26.15 | $13.40 | — |
| 2024-10-25 | 26.01 | $13.32 | — |
| 2024-10-24 | 26.05 | $13.32 | — |
| 2024-10-23 | 26.09 | $13.20 | — |
| 2024-10-22 | 26.43 | $13.33 | — |
| 2024-10-21 | 26.26 | $13.39 | — |
| 2024-10-18 | 25.83 | $13.43 | — |
| 2024-10-17 | 25.20 | $13.36 | — |
| 2024-10-16 | 24.68 | $13.41 | — |
| 2024-10-15 | 23.92 | $13.36 | — |
| 2024-10-14 | 23.21 | $13.44 | — |
| 2024-10-11 | 22.13 | $13.35 | — |
| 2024-10-10 | 21.15 | $13.15 | — |
| 2024-10-09 | 20.50 | $13.12 | — |
| 2024-10-08 | 19.88 | $13.01 | — |
| 2024-10-07 | 19.46 | $12.92 | — |
| 2024-10-04 | 19.22 | $13.04 | — |
| 2024-10-03 | 18.49 | $12.87 | — |
| 2024-10-02 | 18.11 | $12.86 | — |
| 2024-10-01 | 17.74 | $12.81 | — |
| 2024-09-30 | 17.46 | $12.92 | — |
| 2024-09-27 | 16.73 | $12.89 | — |
| 2024-09-26 | 16.03 | $12.89 | — |
| 2024-09-25 | 15.29 | $12.89 | — |
| 2024-09-24 | 14.51 | $12.92 | — |
| 2024-09-23 | 13.58 | $12.88 | — |
| 2024-09-20 | 12.68 | $12.82 | — |
| 2024-09-19 | 11.83 | $12.83 | — |
| 2024-09-18 | 10.91 | $12.60 | — |
| 2024-09-17 | 10.37 | $12.60 | — |
| 2024-09-16 | 9.79 | $12.56 | — |
| 2024-09-13 | 9.26 | $12.48 | — |
| 2024-09-12 | 8.85 | $12.34 | — |
| 2024-09-11 | 8.69 | $12.23 | — |
| 2024-09-10 | 8.76 | $12.08 | — |
| 2024-09-09 | 9.16 | $12.01 | — |
| 2024-09-06 | 9.54 | $11.84 | — |
| 2024-09-05 | 9.53 | $12.01 | — |
| 2024-09-04 | 9.89 | $12.05 | — |
| 2024-09-03 | 10.36 | $12.06 | — |
| 2024-08-30 | 10.88 | $12.38 | — |
| 2024-08-29 | 10.69 | $12.28 | — |
| 2024-08-28 | 10.69 | $12.17 | — |
| 2024-08-27 | 10.94 | $12.28 | — |
| 2024-08-26 | 10.92 | $12.28 | — |
| 2024-08-23 | 10.90 | $12.38 | — |
| 2024-08-22 | 10.61 | $12.22 | — |
| 2024-08-21 | 10.63 | $12.33 | — |
| 2024-08-20 | 10.36 | $12.17 | — |
| 2024-08-19 | 10.40 | $12.26 | — |
| 2024-08-16 | 10.21 | $12.17 | — |
| 2024-08-15 | 10.20 | $12.15 | — |
| 2024-08-14 | 10.22 | $11.93 | — |
| 2024-08-13 | 10.71 | $11.91 | — |
| 2024-08-12 | 11.26 | $11.67 | — |
| 2024-08-09 | 11.29 | $11.72 | — |
| 2024-08-08 | 11.43 | $11.72 | — |
| 2024-08-07 | 11.57 | $11.37 | — |
| 2024-08-06 | 10.81 | $11.49 | — |
| 2024-08-05 | 10.22 | $11.34 | — |
| 2024-08-02 | 9.15 | $11.59 | — |
| 2024-08-01 | 8.47 | $11.88 | — |
| 2024-07-31 | 8.42 | $12.08 | — |
| 2024-07-30 | 8.81 | $11.91 | — |
| 2024-07-29 | 8.78 | $11.96 | — |
| 2024-07-26 | 8.90 | $11.96 | — |
| 2024-07-25 | 9.02 | $11.89 | — |
| 2024-07-24 | 8.93 | $11.87 | — |
| 2024-07-23 | 8.77 | $12.20 | — |
| 2024-07-22 | 8.92 | $12.15 | — |
| 2024-07-19 | 9.24 | $12.00 | — |
| 2024-07-18 | 9.41 | $12.04 | — |
| 2024-07-17 | 9.70 | $12.20 | — |
| 2024-07-16 | 9.90 | $12.51 | — |
| 2024-07-15 | 8.83 | $12.32 | — |
| 2024-07-12 | 8.28 | $12.33 | — |
| 2024-07-11 | 7.64 | $12.24 | — |
| 2024-07-10 | 7.27 | $12.14 | — |
| 2024-07-09 | 7.24 | $12.06 | — |
| 2024-07-08 | 7.53 | $12.16 | — |
| 2024-07-05 | 7.38 | $12.17 | — |
| 2024-07-03 | 7.17 | $12.13 | — |
| 2024-07-02 | 7.10 | $12.07 | — |
| 2024-07-01 | 7.26 | $12.03 | — |
| 2024-06-28 | 7.58 | $12.10 | — |
| 2024-06-27 | 7.63 | $12.10 | — |
| 2024-06-26 | 7.68 | $12.04 | — |
| 2024-06-25 | 7.95 | $12.08 | — |
| 2024-06-24 | 8.08 | $12.08 | — |
| 2024-06-21 | 8.22 | $12.05 | — |
| 2024-06-20 | 8.46 | $12.01 | — |
| 2024-06-18 | 8.84 | $12.08 | — |
| 2024-06-17 | 9.01 | $12.03 | — |
| 2024-06-14 | 9.34 | $11.95 | — |
| 2024-06-13 | 9.72 | $12.04 | — |
| 2024-06-12 | 10.05 | $12.10 | — |
| 2024-06-11 | 10.20 | $11.92 | — |
| 2024-06-10 | 10.55 | $11.92 | — |
| 2024-06-07 | 10.92 | $11.82 | — |
| 2024-06-06 | 10.97 | $11.85 | — |
| 2024-06-05 | 11.10 | $11.91 | — |
| 2024-06-04 | 11.42 | $11.71 | — |
| 2024-06-03 | 11.05 | $11.75 | — |
| 2024-05-31 | 10.77 | $11.81 | — |
| 2024-05-30 | 10.64 | $11.81 | — |
| 2024-05-29 | 10.50 | $11.91 | — |
| 2024-05-28 | 10.61 | $12.03 | — |
| 2024-05-24 | 11.07 | $12.16 | — |
| 2024-05-23 | 11.35 | $12.00 | — |
| 2024-05-22 | 11.75 | $12.15 | — |
| 2024-05-21 | 12.07 | $12.21 | — |
| 2024-05-20 | 12.20 | $12.28 | — |
| 2024-05-17 | 12.07 | $12.26 | — |
| 2024-05-16 | 12.00 | $12.25 | — |
| 2024-05-15 | 11.94 | $12.27 | — |
| 2024-05-14 | 11.82 | $12.06 | — |
| 2024-05-13 | 12.26 | $11.98 | — |
| 2024-05-10 | 12.85 | $12.07 | — |
| 2024-05-09 | 13.30 | $12.02 | — |
| 2024-05-08 | 13.93 | $11.88 | — |
| 2024-05-07 | 14.30 | $11.96 | — |
| 2024-05-06 | 14.92 | $11.99 | — |
| 2024-05-03 | 15.66 | $11.84 | — |
| 2024-05-02 | 15.97 | $11.78 | — |
| 2024-05-01 | 16.08 | $11.74 | — |
| 2024-04-30 | 16.07 | $11.78 | — |
| 2024-04-29 | 16.15 | $11.98 | — |
| 2024-04-26 | 16.77 | $11.93 | — |
| 2024-04-25 | 17.26 | $11.86 | — |
| 2024-04-24 | 17.56 | $11.87 | — |
| 2024-04-23 | 17.89 | $11.89 | — |
| 2024-04-22 | 18.29 | $11.69 | — |
| 2024-04-19 | 18.07 | $11.59 | — |
| 2024-04-18 | 17.47 | $11.70 | — |
| 2024-04-17 | 17.08 | $11.76 | — |
| 2024-04-16 | 16.79 | $11.90 | — |
| 2024-04-15 | 16.82 | $11.91 | — |
| 2024-04-12 | 16.86 | $12.12 | — |
| 2024-04-11 | 17.44 | $12.33 | — |
| 2024-04-10 | 18.03 | $12.26 | — |
| 2024-04-09 | 18.85 | $12.43 | — |
| 2024-04-08 | 19.13 | $12.38 | — |
| 2024-04-05 | 19.57 | $12.37 | — |
| 2024-04-04 | 20.06 | $12.19 | — |
| 2024-04-03 | 21.11 | $12.36 | — |
| 2024-04-02 | 21.62 | $12.35 | — |
| 2024-04-01 | 22.19 | $12.47 | — |
| 2024-03-28 | 22.32 | $12.55 | — |
| 2024-03-27 | 22.13 | $12.55 | — |
| 2024-03-26 | 21.92 | $12.45 | — |
| 2024-03-25 | 21.96 | $12.40 | — |
| 2024-03-22 | 22.12 | $12.42 | — |
| 2024-03-21 | 22.22 | $12.51 | — |
| 2024-03-20 | 21.98 | $12.39 | — |
| 2024-03-19 | 22.01 | $12.25 | — |
| 2024-03-18 | 22.41 | $12.18 | — |
| 2024-03-15 | 23.02 | $12.13 | — |
| 2024-03-14 | 23.81 | $12.20 | — |
| 2024-03-13 | 24.40 | $12.30 | — |
| 2024-03-12 | 24.66 | $12.35 | — |
| 2024-03-11 | 24.75 | $12.26 | — |
| 2024-03-08 | 25.06 | $12.32 | — |
| 2024-03-07 | 25.17 | $12.43 | — |
| 2024-03-06 | 24.85 | $12.29 | — |
| 2024-03-05 | 24.84 | $12.16 | — |
| 2024-03-04 | 25.14 | $12.34 | — |
| 2024-03-01 | 24.70 | $12.33 | — |
| 2024-02-29 | 24.27 | $12.23 | — |
| 2024-02-28 | 24.04 | $12.16 | — |
| 2024-02-27 | 23.96 | $12.15 | — |
| 2024-02-26 | 23.91 | $12.12 | — |
| 2024-02-23 | 23.92 | $12.10 | — |
| 2024-02-22 | 23.98 | $12.10 | — |
| 2024-02-21 | 24.05 | $11.89 | — |
| 2024-02-20 | 24.61 | $11.96 | — |
| 2024-02-16 | 24.96 | $12.05 | — |
| 2024-02-15 | 25.01 | $12.09 | — |
| 2024-02-14 | 24.92 | $12.02 | — |
| 2024-02-13 | 24.97 | $11.85 | — |
| 2024-02-12 | 25.42 | $12.04 | — |
| 2024-02-09 | 25.18 | $12.05 | — |
| 2024-02-08 | 24.89 | $12.03 | — |
| 2024-02-07 | 24.62 | $11.95 | — |
| 2024-02-06 | 24.51 | $11.81 | — |
| 2024-02-05 | 24.69 | $11.72 | — |
| 2024-02-02 | 25.09 | $11.83 | — |
| 2024-02-01 | 25.13 | $11.75 | — |
| 2024-01-31 | 25.35 | $11.55 | — |
| 2024-01-30 | 26.08 | $11.74 | — |
| 2024-01-29 | 26.14 | $11.77 | — |
| 2024-01-26 | 26.08 | $11.58 | — |
| 2024-01-25 | 26.49 | $11.63 | — |
| 2024-01-24 | 26.73 | $11.60 | — |
| 2024-01-23 | 27.05 | $11.69 | — |
| 2024-01-22 | 27.03 | $11.69 | — |
| 2024-01-19 | 27.01 | $11.57 | — |
| 2024-01-18 | 27.27 | $11.47 | — |
| 2024-01-17 | 27.80 | $11.35 | — |
| 2024-01-16 | 28.68 | $11.44 | — |
| 2024-01-12 | 29.28 | $11.50 | — |
| 2024-01-11 | 29.68 | $11.54 | — |
| 2024-01-10 | 29.94 | $11.53 | — |
| 2024-01-09 | 30.24 | $11.49 | — |
| 2024-01-08 | 30.65 | $11.48 | — |
| 2024-01-05 | 31.10 | $11.26 | — |
| 2024-01-04 | 32.09 | $11.26 | — |
| 2024-01-03 | 33.14 | $11.25 | — |
| 2024-01-02 | 34.27 | $11.49 | — |
| 2023-12-29 | 34.65 | $11.68 | — |
| 2023-12-28 | 34.29 | $11.75 | — |
| 2023-12-27 | 33.61 | $11.75 | — |
| 2023-12-26 | 32.89 | $11.73 | — |
| 2023-12-22 | 32.16 | $11.66 | — |
| 2023-12-21 | 31.50 | $11.58 | — |
| 2023-12-20 | 30.92 | $11.38 | — |
| 2023-12-19 | 30.66 | $11.59 | — |
| 2023-12-18 | 29.48 | $11.48 | — |
| 2023-12-15 | 28.40 | $11.43 | — |
| 2023-12-14 | 27.35 | $11.46 | — |
| 2023-12-13 | 26.11 | $11.30 | — |
| 2023-12-12 | 25.04 | $11.10 | — |
| 2023-12-11 | 24.29 | $11.04 | — |
| 2023-12-08 | 23.61 | $10.90 | — |
| 2023-12-07 | 23.20 | $10.86 | — |
| 2023-12-06 | 22.85 | $10.82 | — |
| 2023-12-05 | 22.58 | $10.85 | — |
| 2023-12-04 | 22.18 | $10.94 | — |
| 2023-12-01 | 21.39 | $10.96 | — |
| 2023-11-30 | 20.47 | $10.77 | — |
| 2023-11-29 | 19.87 | $10.70 | — |
| 2023-11-28 | 19.40 | $10.58 | — |
| 2023-11-27 | 19.18 | $10.61 | — |
| 2023-11-24 | 18.83 | $10.63 | — |
| 2023-11-22 | 18.38 | $10.57 | — |
| 2023-11-21 | 18.04 | $10.51 | — |
| 2023-11-20 | 17.81 | $10.50 | — |
| 2023-11-17 | 17.60 | $10.42 | — |
| 2023-11-16 | 17.54 | $10.34 | — |
| 2023-11-15 | 17.66 | $10.38 | — |
| 2023-11-14 | 17.66 | $10.34 | — |
| 2023-11-13 | 17.74 | $10.00 | — |
| 2023-11-10 | 18.65 | $9.98 | — |
| 2023-11-09 | 19.60 | $9.87 | — |
| 2023-11-08 | 20.30 | $9.99 | — |
| 2023-11-07 | 21.35 | $10.01 | — |
| 2023-11-06 | 22.44 | $9.88 | — |
| 2023-11-03 | 23.31 | $9.96 | — |
| 2023-11-02 | 24.42 | $9.69 | — |
| 2023-11-01 | 24.78 | $9.53 | — |
| 2023-10-31 | 24.59 | $9.47 | — |
| 2023-10-30 | 24.16 | $9.39 | — |
| 2023-10-27 | 23.39 | $9.35 | — |
| 2023-10-26 | 22.42 | $9.44 | — |
| 2023-10-25 | 21.55 | $9.53 | — |
| 2023-10-24 | 20.79 | $9.75 | — |
| 2023-10-23 | 20.42 | $9.71 | — |
| 2023-10-20 | 19.88 | $9.74 | — |
| 2023-10-19 | 19.38 | $9.87 | — |
| 2023-10-18 | 19.11 | $10.00 | — |
| 2023-10-17 | 19.12 | $10.22 | — |
| 2023-10-16 | 19.72 | $10.17 | — |
| 2023-10-13 | 20.17 | $10.01 | — |
| 2023-10-12 | 20.06 | $10.11 | — |
| 2023-10-11 | 20.20 | $10.27 | — |
| 2023-10-10 | 20.81 | $10.26 | — |
| 2023-10-09 | 21.42 | $10.18 | — |
| 2023-10-06 | 21.77 | $10.13 | — |
| 2023-10-05 | 21.95 | $9.98 | — |
| 2023-10-04 | 21.54 | $10.04 | — |
| 2023-10-03 | 21.24 | $9.95 | — |
| 2023-10-02 | 20.54 | $10.16 | — |
| 2023-09-29 | 20.31 | $10.20 | — |
| 2023-09-28 | 20.18 | $10.21 | — |
| 2023-09-27 | 20.06 | $10.09 | — |
| 2023-09-26 | 19.42 | $10.01 | — |
| 2023-09-25 | 18.38 | $10.14 | — |
| 2023-09-22 | 17.56 | $10.11 | — |
| 2023-09-21 | 16.57 | $10.13 | — |
| 2023-09-20 | 15.56 | $10.35 | — |
| 2023-09-19 | 15.03 | $10.42 | — |
| 2023-09-18 | 14.67 | $10.45 | — |
| 2023-09-15 | 14.38 | $10.48 | — |
| 2023-09-14 | 14.15 | $10.60 | — |
| 2023-09-13 | 14.26 | $10.58 | — |
| 2023-09-12 | 14.31 | $10.63 | — |
| 2023-09-11 | 14.50 | $10.71 | — |
| 2023-09-08 | 14.95 | $10.64 | — |
| 2023-09-07 | 15.16 | $10.74 | — |
| 2023-09-06 | 15.70 | $10.83 | — |
| 2023-09-05 | 16.49 | $10.82 | — |
| 2023-09-01 | 17.36 | $10.93 | — |
| 2023-08-31 | 17.91 | $10.84 | — |
| 2023-08-30 | 18.76 | $10.80 | — |
| 2023-08-29 | 19.71 | $10.73 | — |
| 2023-08-28 | 20.47 | $10.56 | — |
| 2023-08-25 | 20.67 | $10.49 | — |
| 2023-08-24 | 20.59 | $10.43 | — |
| 2023-08-23 | 20.27 | $10.61 | — |
| 2023-08-22 | 20.40 | $10.50 | — |
| 2023-08-21 | 20.06 | $10.52 | — |
| 2023-08-18 | 19.76 | $10.48 | — |
| 2023-08-17 | 19.26 | $10.49 | — |
| 2023-08-16 | 18.77 | $10.62 | — |
| 2023-08-15 | 18.56 | $10.72 | — |
| 2023-08-14 | 18.61 | $10.85 | — |
| 2023-08-11 | 19.03 | $10.78 | — |
| 2023-08-10 | 19.21 | $10.85 | — |
| 2023-08-09 | 19.60 | $10.83 | — |
| 2023-08-08 | 19.94 | $10.91 | — |
| 2023-08-07 | 20.53 | $11.05 | — |
| 2023-08-04 | 21.60 | $10.97 | — |
| 2023-08-03 | 22.44 | $11.03 | — |
| 2023-08-02 | 23.52 | $11.13 | — |
| 2023-08-01 | 24.52 | $11.37 | — |
| 2023-07-31 | 24.58 | $11.41 | — |
| 2023-07-28 | 24.46 | $11.38 | — |
| 2023-07-27 | 24.42 | $11.28 | — |
| 2023-07-26 | 24.66 | $11.37 | — |
| 2023-07-25 | 24.49 | $11.36 | — |
| 2023-07-24 | 24.34 | $11.27 | — |
| 2023-07-21 | 24.43 | $11.31 | — |
| 2023-07-20 | 24.35 | $11.29 | — |
| 2023-07-19 | 24.31 | $11.48 | — |
| 2023-07-18 | 23.38 | $11.46 | — |
| 2023-07-17 | 22.45 | $11.41 | — |
| 2023-07-14 | 21.57 | $11.32 | — |
| 2023-07-13 | 20.83 | $11.36 | — |
| 2023-07-12 | 19.88 | $11.26 | — |
| 2023-07-11 | 19.08 | $11.20 | — |
| 2023-07-10 | 18.38 | $11.08 | — |
| 2023-07-07 | 17.93 | $10.87 | — |
| 2023-07-06 | 18.07 | $10.85 | — |
| 2023-07-05 | 18.27 | $10.96 | — |
| 2023-07-03 | 17.99 | $11.04 | — |
| 2023-06-30 | 17.32 | $11.05 | — |
| 2023-06-29 | 16.56 | $10.94 | — |
| 2023-06-28 | 16.04 | $10.91 | — |
| 2023-06-27 | 15.59 | $10.88 | — |
| 2023-06-26 | 15.19 | $10.73 | — |
| 2023-06-23 | 15.20 | $10.72 | — |
| 2023-06-22 | 15.25 | $10.82 | — |
| 2023-06-21 | 14.88 | $10.83 | — |
| 2023-06-20 | 14.44 | $10.88 | — |
| 2023-06-16 | 13.77 | $10.94 | — |
| 2023-06-15 | 12.81 | $10.99 | — |
| 2023-06-14 | 11.57 | $10.86 | — |
| 2023-06-13 | 10.55 | $10.86 | — |
| 2023-06-12 | 9.48 | $10.73 | — |
| 2023-06-09 | 8.66 | $10.61 | — |
| 2023-06-08 | 8.10 | $10.62 | — |
| 2023-06-07 | 7.47 | $10.55 | — |
| 2023-06-06 | 7.00 | $10.59 | — |
| 2023-06-05 | 6.35 | $10.53 | — |
| 2023-06-02 | 5.82 | $10.54 | — |
| 2023-06-01 | 5.23 | $10.32 | — |
| 2023-05-31 | 5.19 | $10.17 | — |
| 2023-05-30 | 5.30 | $10.24 | — |
| 2023-05-26 | 5.52 | $10.25 | — |
| 2023-05-25 | 5.72 | $10.10 | — |
| 2023-05-24 | 5.62 | $10.08 | — |
| 2023-05-23 | 5.45 | $10.17 | — |
| 2023-05-22 | 5.54 | $10.34 | — |
| 2023-05-19 | 5.48 | $10.30 | — |
| 2023-05-18 | 5.54 | $10.36 | — |
| 2023-05-17 | 5.41 | $10.25 | — |
| 2023-05-16 | 5.59 | $10.13 | — |
| 2023-05-15 | 5.59 | $10.30 | — |
| 2023-05-12 | 5.61 | $10.18 | — |
| 2023-05-11 | 5.76 | $10.18 | — |
| 2023-05-10 | 5.92 | $10.23 | — |
| 2023-05-09 | 6.21 | $10.17 | — |
| 2023-05-08 | 6.36 | $10.22 | — |
| 2023-05-05 | 6.67 | $10.22 | — |
| 2023-05-04 | 7.00 | $10.04 | — |
| 2023-05-03 | 6.74 | $10.05 | — |
| 2023-05-02 | 6.50 | $10.13 | — |
| 2023-05-01 | 6.48 | $10.21 | — |
| 2023-04-28 | 6.68 | $10.22 | — |
| 2023-04-27 | 6.92 | $10.15 | — |
| 2023-04-26 | 6.97 | $10.01 | — |
| 2023-04-25 | 6.57 | $10.10 | — |
| 2023-04-24 | 6.38 | $10.36 | — |
| 2023-04-21 | 6.46 | $10.35 | — |
| 2023-04-20 | 6.58 | $10.32 | — |
| 2023-04-19 | 6.80 | $10.37 | — |
| 2023-04-18 | 6.87 | $10.36 | — |
| 2023-04-17 | 6.98 | $10.34 | — |
| 2023-04-14 | 7.14 | $10.28 | — |
| 2023-04-13 | 7.47 | $10.34 | — |
| 2023-04-12 | 7.66 | $10.24 | — |
| 2023-04-11 | 8.01 | $10.26 | — |
| 2023-04-10 | 8.43 | $10.21 | — |
| 2023-04-06 | 8.75 | $10.15 | — |
| 2023-04-05 | 8.94 | $10.14 | — |
| 2023-04-04 | 9.12 | $10.31 | — |
| 2023-04-03 | 9.51 | $10.42 | — |
| 2023-03-31 | 9.66 | $10.46 | — |
| 2023-03-30 | 9.72 | $10.27 | — |
| 2023-03-29 | 10.20 | $10.23 | — |
| 2023-03-28 | 10.68 | $10.06 | — |
| 2023-03-27 | 10.79 | $10.03 | — |
| 2023-03-24 | 10.84 | $9.96 | — |
| 2023-03-23 | 10.71 | $9.97 | — |
| 2023-03-22 | 10.60 | $9.95 | — |
| 2023-03-21 | 10.44 | $10.16 | — |
| 2023-03-20 | 10.64 | $9.98 | — |
| 2023-03-17 | 10.45 | $9.87 | — |
| 2023-03-16 | 10.00 | $10.10 | — |
| 2023-03-15 | 9.91 | $9.92 | — |
| 2023-03-14 | 9.39 | $10.11 | — |
| 2023-03-13 | 9.17 | $9.91 | — |
| 2023-03-10 | 8.42 | $9.99 | — |
| 2023-03-09 | 7.77 | $10.25 | — |
| 2023-03-08 | 7.58 | $10.49 | — |
| 2023-03-07 | 7.94 | $10.47 | — |
| 2023-03-06 | 8.27 | $10.61 | — |
| 2023-03-03 | 8.45 | $10.71 | — |
| 2023-03-02 | 8.37 | $10.54 | — |
| 2023-03-01 | 8.68 | $10.40 | — |
| 2023-02-28 | 8.91 | $10.39 | — |
| 2023-02-27 | 9.12 | $10.40 | — |
| 2023-02-24 | 9.36 | $10.35 | — |
| 2023-02-23 | 9.49 | $10.49 | — |
| 2023-02-22 | 9.94 | $10.43 | — |
| 2023-02-21 | 10.27 | $10.44 | — |
| 2023-02-17 | 10.65 | $10.69 | — |
| 2023-02-16 | 10.82 | $10.74 | — |
| 2023-02-15 | 10.88 | $10.89 | — |
| 2023-02-14 | 10.57 | $10.72 | — |
| 2023-02-13 | 10.58 | $10.64 | — |
| 2023-02-10 | 10.75 | $10.53 | — |
| 2023-02-09 | 11.15 | $10.58 | — |
| 2023-02-08 | 11.46 | $10.66 | — |
| 2023-02-07 | 11.61 | $10.80 | — |
| 2023-02-06 | 11.44 | $10.67 | — |
| 2023-02-03 | 11.50 | $10.75 | — |
| 2023-02-02 | 11.38 | $10.92 | — |
| 2023-02-01 | 10.84 | $10.72 | — |
| 2023-01-31 | 10.61 | $10.54 | — |
| 2023-01-30 | 10.71 | $10.37 | — |
| 2023-01-27 | 11.18 | $10.52 | — |
| 2023-01-26 | 11.32 | $10.47 | — |
| 2023-01-25 | 11.57 | $10.37 | — |
| 2023-01-24 | 12.04 | $10.38 | — |
| 2023-01-23 | 12.51 | $10.44 | — |
| 2023-01-20 | 12.88 | $10.27 | — |
| 2023-01-19 | 13.51 | $10.07 | — |
| 2023-01-18 | 13.73 | $10.22 | — |
| 2023-01-17 | 14.26 | $10.35 | — |
| 2023-01-13 | 14.93 | $10.34 | — |
| 2023-01-12 | 15.65 | $10.26 | — |
| 2023-01-11 | 16.37 | $10.24 | — |
| 2023-01-10 | 17.09 | $10.08 | — |
| 2023-01-09 | 17.52 | $9.97 | — |
| 2023-01-06 | 17.74 | $9.98 | — |
| 2023-01-05 | 17.99 | $9.79 | — |
| 2023-01-04 | 17.84 | $9.92 | — |
| 2023-01-03 | 17.88 | $9.78 | — |
| 2022-12-30 | 17.61 | $9.83 | — |
| 2022-12-29 | 17.40 | $9.87 | — |
| 2022-12-28 | 17.23 | $9.66 | — |
| 2022-12-27 | 16.60 | $9.78 | — |
| 2022-12-23 | 16.09 | $9.82 | — |
| 2022-12-22 | 15.60 | $9.80 | — |
| 2022-12-21 | 15.04 | $9.96 | — |
| 2022-12-20 | 14.65 | $9.79 | — |
| 2022-12-19 | 13.90 | $9.75 | — |
| 2022-12-16 | 13.02 | $9.88 | — |
| 2022-12-15 | 12.24 | $9.97 | — |
| 2022-12-14 | 11.52 | $10.30 | — |
| 2022-12-13 | 11.14 | $10.34 | — |
| 2022-12-12 | 10.79 | $11.19 | — |
| 2022-12-09 | 11.01 | $11.03 | — |
| 2022-12-08 | 11.51 | $11.19 | — |
| 2022-12-07 | 11.74 | $11.09 | — |
| 2022-12-06 | 12.15 | $11.10 | — |
| 2022-12-05 | 12.57 | $11.31 | — |
| 2022-12-02 | 12.62 | $11.58 | — |
| 2022-12-01 | 12.11 | $11.59 | — |
| 2022-11-30 | 11.56 | $11.51 | — |
| 2022-11-29 | 11.09 | $11.11 | — |
| 2022-11-28 | 11.18 | $11.13 | — |
| 2022-11-25 | 11.24 | $11.28 | — |
| 2022-11-23 | 11.00 | $11.27 | — |
| 2022-11-22 | 10.77 | $11.18 | — |
| 2022-11-21 | 10.65 | $11.00 | — |
| 2022-11-18 | 10.79 | $11.06 | — |
| 2022-11-17 | 10.83 | $11.00 | — |
| 2022-11-16 | 10.95 | $11.15 | — |
| 2022-11-15 | 10.83 | $11.34 | — |
| 2022-11-14 | 10.37 | $11.13 | — |
| 2022-11-11 | 10.16 | $11.29 | — |
| 2022-11-10 | 9.64 | $11.13 | — |
| 2022-11-09 | 9.30 | $10.40 | — |
| 2022-11-08 | 9.52 | $10.66 | — |
| 2022-11-07 | 9.82 | $10.55 | — |
| 2022-11-04 | 10.34 | $10.51 | — |
| 2022-11-03 | 10.81 | $10.42 | — |
| 2022-11-02 | 11.15 | $10.40 | — |
| 2022-11-01 | 11.47 | $10.81 | — |
| 2022-10-31 | 11.62 | $10.82 | — |
| 2022-10-28 | 11.77 | $10.85 | — |
| 2022-10-27 | 11.87 | $10.59 | — |
| 2022-10-26 | 12.37 | $10.63 | — |
| 2022-10-25 | 12.84 | $10.62 | — |
| 2022-10-24 | 13.35 | $10.33 | — |
| 2022-10-21 | 13.76 | $10.28 | — |
| 2022-10-20 | 14.11 | $10.07 | — |
| 2022-10-19 | 14.11 | $10.16 | — |
| 2022-10-18 | 14.24 | $10.35 | — |
| 2022-10-17 | 14.63 | $10.20 | — |
| 2022-10-14 | 14.80 | $9.87 | — |
| 2022-10-13 | 14.38 | $10.20 | — |
| 2022-10-12 | 14.37 | $10.07 | — |
| 2022-10-11 | 14.10 | $10.11 | — |
| 2022-10-10 | 13.88 | $10.22 | — |
| 2022-10-07 | 13.79 | $10.38 | — |
| 2022-10-06 | 13.91 | $10.69 | — |
| 2022-10-05 | 14.49 | $10.72 | — |
| 2022-10-04 | 15.15 | $10.74 | — |
| 2022-10-03 | 15.88 | $10.35 | — |
| 2022-09-30 | 16.00 | $10.04 | — |
| 2022-09-29 | 15.53 | $10.14 | — |
| 2022-09-28 | 15.15 | $10.32 | — |
| 2022-09-27 | 15.00 | $10.01 | — |
| 2022-09-26 | 14.19 | $9.97 | — |
| 2022-09-23 | 13.25 | $10.10 | — |
| 2022-09-22 | 12.41 | $10.27 | — |
| 2022-09-21 | 11.73 | $10.59 | — |
| 2022-09-20 | 11.43 | $10.77 | — |
| 2022-09-19 | 11.38 | $10.94 | — |
| 2022-09-16 | 11.59 | $10.87 | — |
| 2022-09-15 | 11.68 | $11.05 | — |
| 2022-09-14 | 12.05 | $11.17 | — |
| 2022-09-13 | 12.64 | $11.11 | — |
| 2022-09-12 | 13.17 | $11.61 | — |
| 2022-09-09 | 13.10 | $11.50 | — |
| 2022-09-08 | 13.21 | $11.28 | — |
| 2022-09-07 | 13.68 | $11.12 | — |
| 2022-09-06 | 14.33 | $10.84 | — |
| 2022-09-02 | 14.46 | $10.85 | — |
| 2022-09-01 | 14.61 | $10.93 | — |
| 2022-08-31 | 14.90 | $11.03 | — |
| 2022-08-30 | 15.37 | $11.09 | — |
| 2022-08-29 | 15.96 | $11.17 | — |
| 2022-08-26 | 16.71 | $11.28 | — |
| 2022-08-25 | 17.49 | $11.71 | — |
| 2022-08-24 | 17.52 | $11.54 | — |
| 2022-08-23 | 17.81 | $11.43 | — |
| 2022-08-22 | 18.28 | $11.39 | — |
| 2022-08-19 | 18.85 | $11.66 | — |
| 2022-08-18 | 18.92 | $11.86 | — |
| 2022-08-17 | 18.56 | $11.78 | — |
| 2022-08-16 | 18.29 | $11.96 | — |
| 2022-08-15 | 17.59 | $11.97 | — |
| 2022-08-12 | 16.84 | $11.94 | — |
| 2022-08-11 | 16.08 | $11.75 | — |
| 2022-08-10 | 15.51 | $11.80 | — |
| 2022-08-09 | 14.79 | $11.41 | — |
| 2022-08-08 | 14.52 | $11.62 | — |
| 2022-08-05 | 13.80 | $11.54 | — |
| 2022-08-04 | 13.13 | $11.48 | — |
| 2022-08-03 | 12.50 | $11.50 | — |
| 2022-08-02 | 11.80 | $11.28 | — |
| 2022-08-01 | 11.32 | $11.25 | — |
| 2022-07-29 | 10.86 | $11.30 | — |
| 2022-07-28 | 10.28 | $11.17 | — |
| 2022-07-27 | 9.82 | $10.88 | — |
| 2022-07-26 | 9.69 | $10.51 | — |
| 2022-07-25 | 10.07 | $10.67 | — |
| 2022-07-22 | 10.20 | $10.70 | — |
| 2022-07-21 | 10.30 | $10.89 | — |
| 2022-07-20 | 10.09 | $10.71 | — |
| 2022-07-19 | 10.10 | $10.49 | — |
| 2022-07-18 | 10.42 | $10.13 | — |
| 2022-07-15 | 10.62 | $10.18 | — |
| 2022-07-14 | 10.91 | $9.97 | — |
| 2022-07-13 | 10.86 | $10.07 | — |
| 2022-07-12 | 10.95 | $10.10 | — |
| 2022-07-11 | 11.08 | $10.27 | — |
| 2022-07-08 | 11.45 | $10.44 | — |
| 2022-07-07 | 12.03 | $10.48 | — |
| 2022-07-06 | 12.58 | $10.24 | — |
| 2022-07-05 | 12.99 | $10.27 | — |
| 2022-07-01 | 13.46 | $10.12 | — |
| 2022-06-30 | 13.74 | $9.99 | — |
| 2022-06-29 | 13.85 | $10.08 | — |
| 2022-06-28 | 14.07 | $10.14 | — |
| 2022-06-27 | 14.37 | $10.41 | — |
| 2022-06-24 | 14.99 | $10.46 | — |
| 2022-06-23 | 15.70 | $10.08 | — |
| 2022-06-22 | 15.98 | $9.85 | — |
| 2022-06-21 | 15.95 | $9.84 | — |
| 2022-06-17 | 15.91 | $9.67 | — |
| 2022-06-16 | 15.63 | $9.49 | — |
| 2022-06-15 | 15.09 | $9.99 | — |
| 2022-06-14 | 14.97 | $9.79 | — |
| 2022-06-13 | 14.57 | $9.81 | — |
| 2022-06-10 | 14.15 | $10.29 | — |
| 2022-06-09 | 14.18 | $10.64 | — |
| 2022-06-08 | 14.57 | $10.89 | — |
| 2022-06-07 | 15.29 | $10.99 | — |
| 2022-06-06 | 16.02 | $10.85 | — |
| 2022-06-03 | 16.77 | $10.79 | — |
| 2022-06-02 | 17.49 | $10.95 | — |
| 2022-06-01 | 18.40 | $10.51 | — |
| 2022-05-31 | 18.85 | $10.61 | — |
| 2022-05-27 | 19.44 | $10.79 | — |
| 2022-05-26 | 20.24 | $10.43 | — |
| 2022-05-25 | 20.65 | $10.13 | — |
| 2022-05-24 | 20.68 | $9.95 | — |
| 2022-05-23 | 20.45 | $10.19 | — |
| 2022-05-20 | 20.43 | $10.12 | — |
| 2022-05-19 | 20.31 | $10.07 | — |
| 2022-05-18 | 20.12 | $9.92 | — |
| 2022-05-17 | 19.73 | $10.40 | — |
| 2022-05-16 | 19.69 | $10.19 | — |
| 2022-05-13 | 19.38 | $10.41 | — |
| 2022-05-12 | 19.23 | $9.98 | — |
| 2022-05-11 | 18.47 | $9.81 | — |
| 2022-05-10 | 17.43 | $10.11 | — |
| 2022-05-09 | 16.53 | $10.03 | — |
| 2022-05-06 | 15.47 | $10.59 | — |
| 2022-05-05 | 14.77 | $10.93 | — |
| 2022-05-04 | 14.32 | $11.52 | — |
| 2022-05-03 | 14.43 | $11.22 | — |
| 2022-05-02 | 14.10 | $11.33 | — |
| 2022-04-29 | 13.86 | $11.18 | — |
| 2022-04-28 | 13.39 | $11.55 | — |
| 2022-04-27 | 13.27 | $11.30 | — |
| 2022-04-26 | 12.75 | $11.31 | — |
| 2022-04-25 | 12.22 | $11.72 | — |
| 2022-04-22 | 12.08 | $11.55 | — |
| 2022-04-21 | 11.68 | $11.84 | — |
| 2022-04-20 | 11.57 | $12.19 | — |
| 2022-04-19 | 11.87 | $12.25 | — |
| 2022-04-18 | 12.26 | $11.93 | — |
| 2022-04-14 | 12.21 | $12.06 | — |
| 2022-04-13 | 12.31 | $12.26 | — |
| 2022-04-12 | 12.66 | $11.97 | — |
| 2022-04-11 | 12.60 | $12.05 | — |
| 2022-04-08 | 12.63 | $12.19 | — |
| 2022-04-07 | 12.83 | $12.33 | — |
| 2022-04-06 | 13.20 | $12.31 | — |
| 2022-04-05 | 13.57 | $12.57 | — |
| 2022-04-04 | 14.26 | $12.84 | — |
| 2022-04-01 | 14.69 | $12.70 | — |
| 2022-03-31 | 15.32 | $12.62 | — |
| 2022-03-30 | 16.07 | $12.81 | — |
| 2022-03-29 | 16.63 | $12.99 | — |
| 2022-03-28 | 17.01 | $12.66 | — |
| 2022-03-25 | 17.75 | $12.53 | — |
| 2022-03-24 | 18.68 | $12.60 | — |
| 2022-03-23 | 19.59 | $12.40 | — |
| 2022-03-22 | 20.48 | $12.62 | — |
| 2022-03-21 | 21.46 | $12.44 | — |
| 2022-03-18 | 22.50 | $12.59 | — |
| 2022-03-17 | 23.62 | $12.30 | — |
| 2022-03-16 | 24.61 | $12.07 | — |
| 2022-03-15 | 25.41 | $11.59 | — |
| 2022-03-14 | 25.66 | $11.30 | — |
| 2022-03-11 | 25.53 | $11.49 | — |
| 2022-03-10 | 25.54 | $11.81 | — |
| 2022-03-09 | 25.82 | $11.93 | — |
| 2022-03-08 | 26.23 | $11.49 | — |
| 2022-03-07 | 26.06 | $11.47 | — |
| 2022-03-04 | 25.85 | $12.01 | — |
| 2022-03-03 | 26.07 | $12.32 | — |
| 2022-03-02 | 26.59 | $12.63 | — |
| 2022-03-01 | 27.44 | $12.40 | — |
| 2022-02-28 | 28.04 | $12.59 | — |
| 2022-02-25 | 28.86 | $12.59 | — |
| 2022-02-24 | 29.73 | $12.33 | — |
| 2022-02-23 | 30.30 | $11.81 | — |
| 2022-02-22 | 30.17 | $12.12 | — |
| 2022-02-18 | 30.28 | $12.28 | — |
| 2022-02-17 | 30.53 | $12.44 | — |
| 2022-02-16 | 30.95 | $12.85 | — |
| 2022-02-15 | 31.77 | $12.90 | — |
| 2022-02-14 | 32.69 | $12.55 | — |
| 2022-02-11 | 33.17 | $12.60 | — |
| 2022-02-10 | 33.72 | $12.95 | — |
| 2022-02-09 | 34.63 | $13.16 | — |
| 2022-02-08 | 35.79 | $12.82 | — |
| 2022-02-07 | 36.54 | $12.68 | — |
| 2022-02-04 | 37.13 | $12.68 | — |
| 2022-02-03 | 37.75 | $12.47 | — |
| 2022-02-02 | 38.10 | $12.86 | — |
| 2022-02-01 | 38.78 | $12.91 | — |
| 2022-01-31 | 39.55 | $12.75 | — |
| 2022-01-28 | 40.13 | $12.23 | — |
| 2022-01-27 | 39.96 | $11.86 | — |
| 2022-01-26 | 39.14 | $12.02 | — |
| 2022-01-25 | 38.35 | $12.15 | — |
| 2022-01-24 | 37.60 | $12.55 | — |
| 2022-01-21 | 37.04 | $12.36 | — |
| 2022-01-20 | 36.11 | $12.69 | — |
| 2022-01-19 | 35.31 | $12.83 | — |
| 2022-01-18 | 34.55 | $12.90 | — |
| 2022-01-14 | 33.80 | $13.23 | — |
| 2022-01-13 | 33.20 | $13.30 | — |
| 2022-01-12 | 32.62 | $13.66 | — |
| 2022-01-11 | 32.24 | $13.71 | — |
| 2022-01-10 | 31.87 | $13.55 | — |
| 2022-01-07 | 31.24 | $13.56 | — |
| 2022-01-06 | 30.59 | $13.83 | — |
| 2022-01-05 | 30.05 | $13.78 | — |
| 2022-01-04 | 29.42 | $14.33 | — |
| 2022-01-03 | 29.10 | $14.54 | — |
| 2021-12-31 | 28.90 | $14.70 | — |
| 2021-12-30 | 28.80 | $14.74 | — |
| 2021-12-29 | 28.72 | $14.71 | — |
| 2021-12-28 | 28.61 | $14.68 | — |
| 2021-12-27 | 28.45 | $14.78 | — |
| 2021-12-23 | 28.34 | $14.63 | — |
| 2021-12-22 | 28.06 | $14.52 | — |
| 2021-12-21 | 27.64 | $14.40 | — |
| 2021-12-20 | 27.08 | $13.99 | — |
| 2021-12-17 | 26.03 | $14.20 | — |
| 2021-12-16 | 25.01 | $14.14 | — |
| 2021-12-15 | 23.87 | $14.42 | — |
| 2021-12-14 | 22.79 | $14.11 | — |
| 2021-12-13 | 21.32 | $17.56 | — |
| 2021-12-10 | 21.95 | $17.66 | — |
| 2021-12-09 | 22.74 | $17.69 | — |
| 2021-12-08 | 23.60 | $18.06 | — |
| 2021-12-07 | 24.75 | $17.81 | — |
| 2021-12-06 | 25.84 | $17.27 | — |
| 2021-12-03 | 26.23 | $17.23 | — |
| 2021-12-02 | 26.57 | $17.69 | — |
| 2021-12-01 | 27.45 | $17.36 | — |
| 2021-11-30 | 27.85 | $17.84 | — |
| 2021-11-29 | 28.87 | $18.32 | — |
| 2021-11-26 | 30.10 | $18.08 | — |
| 2021-11-24 | 31.58 | $18.38 | — |
| 2021-11-23 | 32.81 | $18.21 | — |
| 2021-11-22 | 34.38 | $18.34 | — |
| 2021-11-19 | 35.80 | $18.67 | — |
| 2021-11-18 | 36.61 | $18.74 | — |
| 2021-11-17 | 37.30 | $18.86 | — |
| 2021-11-16 | 37.75 | $18.99 | — |
| 2021-11-15 | 37.91 | $18.75 | — |
| 2021-11-12 | 38.39 | $18.83 | — |
| 2021-11-11 | 38.69 | $18.63 | — |
| 2021-11-10 | 39.27 | $18.62 | — |
| 2021-11-09 | 39.89 | $18.96 | — |
| 2021-11-08 | 39.71 | $18.90 | — |
| 2021-11-05 | 39.58 | $18.78 | — |
| 2021-11-04 | 39.57 | $18.75 | — |
| 2021-11-03 | 39.60 | $18.59 | — |
| 2021-11-02 | 39.80 | $18.55 | — |
| 2021-11-01 | 40.06 | $18.56 | — |
| 2021-10-29 | 40.30 | $18.38 | — |
| 2021-10-28 | 40.75 | $18.31 | — |
| 2021-10-27 | 41.30 | $18.08 | — |
| 2021-10-26 | 42.14 | $18.38 | — |
| 2021-10-25 | 42.39 | $18.42 | — |
| 2021-10-22 | 42.56 | $18.38 | — |
| 2021-10-21 | 42.78 | $18.43 | — |
| 2021-10-20 | 42.91 | $18.22 | — |
| 2021-10-19 | 43.24 | $18.17 | — |
| 2021-10-18 | 43.62 | $18.08 | — |
| 2021-10-15 | 44.11 | $17.96 | — |
| 2021-10-14 | 44.74 | $17.93 | — |
| 2021-10-13 | 45.42 | $17.62 | — |
| 2021-10-12 | 46.43 | $17.43 | — |
| 2021-10-11 | 47.68 | $17.33 | — |
| 2021-10-08 | 49.11 | $17.49 | — |
| 2021-10-07 | 50.35 | $17.66 | — |
| 2021-10-06 | 51.38 | $17.43 | — |
| 2021-10-05 | 52.68 | $17.32 | — |
| 2021-10-04 | 54.14 | $17.13 | — |
| 2021-10-01 | 55.86 | $17.50 | — |
| 2021-09-30 | 57.09 | $17.41 | — |
| 2021-09-29 | 58.46 | $17.46 | — |
| 2021-09-28 | 59.82 | $17.52 | — |
| 2021-09-27 | 61.15 | $18.04 | — |
| 2021-09-24 | 61.68 | $18.22 | — |
| 2021-09-23 | 61.90 | $18.25 | — |
| 2021-09-22 | 62.08 | $18.02 | — |
| 2021-09-21 | 62.38 | $17.84 | — |
| 2021-09-20 | 62.78 | $17.79 | — |
| 2021-09-17 | 63.24 | $18.07 | — |
| 2021-09-16 | 63.22 | $18.14 | — |
| 2021-09-15 | 63.09 | $18.03 | — |
| 2021-09-14 | 62.98 | $17.94 | — |
| 2021-09-13 | 62.90 | $17.97 | — |
| 2021-09-10 | 62.77 | $18.08 | — |
| 2021-09-09 | 62.46 | $18.19 | — |
| 2021-09-08 | 61.96 | $18.19 | — |
| 2021-09-07 | 61.43 | $18.30 | — |
| 2021-09-03 | 60.72 | $18.47 | — |
| 2021-09-02 | 59.72 | $18.41 | — |
| 2021-09-01 | 58.69 | $18.30 | — |
| 2021-08-31 | 57.61 | $18.20 | — |
| 2021-08-30 | 56.49 | $18.28 | — |
| 2021-08-27 | 55.22 | $18.19 | — |
| 2021-08-26 | 53.89 | $17.95 | — |
| 2021-08-25 | 52.52 | $18.04 | — |
| 2021-08-24 | 50.97 | $17.91 | — |
| 2021-08-23 | 49.36 | $17.67 | — |
| 2021-08-20 | 47.69 | $17.45 | — |
| 2021-08-19 | 45.95 | $17.28 | — |
| 2021-08-18 | 44.14 | $17.24 | — |
| 2021-08-17 | 42.24 | $17.32 | — |
| 2021-08-16 | 40.17 | $17.46 | — |
| 2021-08-13 | 37.86 | $17.57 | — |
| 2021-08-12 | 35.34 | $17.59 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected