Is GIB Capital Group, Inc. (GIBX) a Buy, Sell, or Hold?
Enter your email address below for free access to our GIB Capital Group, Inc. (GIBX) research center and poll results.
OTC : GIBX
GIB Capital Group, Inc. — Technical Indicators
$0.0003 USD
$0 (0.0%)
- Volume
- 1.5K
- Average Volume
- 1.37K
- Market Capitalization
- $150
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.64
Maximum
2.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1500 |
| 2026-08-10 | 0.00 | $0.00 | 1500 |
| 2026-08-07 | 0.00 | $0.00 | 1500 |
| 2026-08-06 | 0.00 | $0.00 | 1500 |
| 2026-08-05 | 0.00 | $0.00 | 1500 |
| 2026-08-04 | 0.00 | $0.00 | 1500 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 1500 |
| 2026-07-30 | 0.00 | $0.00 | 1500 |
| 2026-07-29 | 0.00 | $0.00 | 1500 |
| 2026-07-28 | 0.00 | $0.00 | 1500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1500 |
| 2026-07-23 | 0.00 | $0.00 | 1500 |
| 2026-07-22 | 0.00 | $0.00 | 1500 |
| 2026-07-21 | 0.00 | $0.00 | 1500 |
| 2026-07-20 | 0.00 | $0.00 | 1500 |
| 2026-07-17 | 0.00 | $0.00 | 1500 |
| 2026-07-16 | 0.00 | $0.00 | 1500 |
| 2026-07-15 | 0.00 | $0.00 | 1500 |
| 2026-07-14 | 0.00 | $0.00 | 1500 |
| 2026-07-13 | 0.00 | $0.00 | 1500 |
| 2026-07-10 | 0.00 | $0.00 | 1500 |
| 2026-07-09 | 0.00 | $0.00 | 1500 |
| 2026-07-08 | 0.00 | $0.00 | 1500 |
| 2026-07-07 | 0.00 | $0.00 | 1500 |
| 2026-07-06 | 0.00 | $0.00 | 1500 |
| 2026-07-02 | 0.00 | $0.00 | 1500 |
| 2026-07-01 | 0.00 | $0.00 | 1500 |
| 2026-06-30 | 0.00 | $0.00 | 1500 |
| 2026-06-29 | 0.00 | $0.00 | 1500 |
| 2026-06-26 | 0.00 | $0.00 | 1500 |
| 2026-06-25 | 0.00 | $0.00 | 1500 |
| 2026-06-24 | 0.00 | $0.00 | 1500 |
| 2026-06-23 | 0.00 | $0.00 | 1500 |
| 2026-06-22 | 0.00 | $0.00 | 1500 |
| 2026-06-18 | 0.00 | $0.00 | 1500 |
| 2026-06-17 | 0.00 | $0.00 | 1500 |
| 2026-06-16 | 0.00 | $0.00 | 1500 |
| 2026-06-15 | 0.00 | $0.00 | 1500 |
| 2026-06-12 | 0.00 | $0.00 | 1500 |
| 2026-06-11 | 0.00 | $0.00 | 1500 |
| 2026-06-10 | 0.00 | $0.00 | 1500 |
| 2026-06-09 | 0.00 | $0.00 | 1500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1500 |
| 2026-06-04 | 0.00 | $0.00 | 1500 |
| 2026-06-03 | 0.00 | $0.00 | 1500 |
| 2026-06-02 | 0.00 | $0.00 | 1500 |
| 2026-06-01 | 0.00 | $0.00 | 1500 |
| 2026-05-29 | 0.00 | $0.00 | 1500 |
| 2026-05-28 | 0.00 | $0.00 | 1500 |
| 2026-05-27 | 0.00 | $0.00 | 1500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1500 |
| 2026-05-21 | 0.00 | $0.00 | 1500 |
| 2026-05-20 | 0.00 | $0.00 | 1500 |
| 2026-05-19 | 0.00 | $0.00 | 1500 |
| 2026-05-18 | 0.00 | $0.00 | 1500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1500 |
| 2026-05-13 | 0.00 | $0.00 | 1500 |
| 2026-05-12 | 0.00 | $0.00 | 1500 |
| 2026-05-11 | 0.00 | $0.00 | 1500 |
| 2026-05-08 | 0.00 | $0.00 | 1500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1500 |
| 2026-05-05 | 0.00 | $0.00 | 1500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1500 |
| 2026-04-30 | 0.00 | $0.00 | 1500 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | 0.00 | $0.00 | 1500 |
| 2026-04-27 | 0.00 | $0.00 | 1500 |
| 2026-04-24 | 0.00 | $0.00 | 1500 |
| 2026-04-23 | 0.00 | $0.00 | 1500 |
| 2026-04-22 | 0.00 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 1500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1500 |
| 2026-04-16 | 0.00 | $0.00 | 1500 |
| 2026-04-15 | 0.00 | $0.00 | 1500 |
| 2026-04-14 | 0.00 | $0.00 | 1500 |
| 2026-04-13 | 0.00 | $0.00 | 1500 |
| 2026-04-10 | 0.00 | $0.00 | 1500 |
| 2026-04-09 | 0.00 | $0.00 | 1500 |
| 2026-04-08 | 0.00 | $0.00 | 1500 |
| 2026-04-07 | 0.00 | $0.00 | 1500 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-04-02 | 0.00 | $0.00 | 1500 |
| 2026-04-01 | 0.00 | $0.00 | 1500 |
| 2026-03-31 | 0.00 | $0.00 | 1500 |
| 2026-03-30 | 0.00 | $0.00 | 1500 |
| 2026-03-27 | 0.00 | $0.00 | 1500 |
| 2026-03-26 | 0.00 | $0.00 | 1500 |
| 2026-03-25 | 0.00 | $0.00 | 1500 |
| 2026-03-24 | 0.00 | $0.00 | 1500 |
| 2026-03-23 | 0.00 | $0.00 | 1500 |
| 2026-03-20 | 0.00 | $0.00 | 1500 |
| 2026-03-19 | 0.00 | $0.00 | 1500 |
| 2026-03-18 | 0.00 | $0.00 | 1500 |
| 2026-03-17 | 0.00 | $0.00 | 1500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1500 |
| 2026-03-12 | 0.00 | $0.00 | 1500 |
| 2026-03-11 | 0.00 | $0.00 | 1500 |
| 2026-03-10 | 0.00 | $0.00 | 1500 |
| 2026-03-09 | 0.00 | $0.00 | 1500 |
| 2026-03-06 | 0.00 | $0.00 | 1500 |
| 2026-03-05 | 0.00 | $0.00 | 1500 |
| 2026-03-04 | 0.00 | $0.00 | 1500 |
| 2026-03-03 | 0.00 | $0.00 | 1500 |
| 2026-03-02 | 0.00 | $0.00 | 1500 |
| 2026-02-27 | 0.00 | $0.00 | 1500 |
| 2026-02-26 | 0.00 | $0.00 | 1500 |
| 2026-02-25 | 0.00 | $0.00 | 1500 |
| 2026-02-24 | 0.00 | $0.00 | 1500 |
| 2026-02-23 | 0.00 | $0.00 | 1500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1500 |
| 2026-02-04 | 0.00 | $0.00 | 1500 |
| 2026-02-03 | 0.00 | $0.00 | 1500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1500 |
| 2026-01-28 | 0.00 | $0.00 | 1500 |
| 2026-01-27 | 0.00 | $0.00 | 1500 |
| 2026-01-26 | 0.00 | $0.00 | 1500 |
| 2026-01-23 | 0.00 | $0.00 | 1500 |
| 2026-01-22 | 0.00 | $0.00 | 1500 |
| 2026-01-21 | 0.00 | $0.00 | 1500 |
| 2026-01-20 | 0.00 | $0.00 | 1500 |
| 2026-01-16 | 0.00 | $0.00 | 1500 |
| 2026-01-15 | 0.00 | $0.00 | 1500 |
| 2026-01-14 | 0.00 | $0.00 | 1500 |
| 2026-01-13 | 0.00 | $0.00 | 1500 |
| 2026-01-12 | 0.00 | $0.00 | 1500 |
| 2026-01-09 | 0.00 | $0.00 | 1500 |
| 2026-01-08 | 0.00 | $0.00 | 1500 |
| 2026-01-07 | 0.00 | $0.00 | 1500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1500 |
| 2026-01-02 | 0.00 | $0.00 | 1500 |
| 2025-12-31 | 0.00 | $0.00 | 1500 |
| 2025-12-30 | 0.00 | $0.00 | 4407 |
| 2025-12-29 | 0.00 | $0.00 | 1500 |
| 2025-12-26 | 0.00 | $0.00 | 1500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1500 |
| 2025-12-22 | 0.00 | $0.00 | 1500 |
| 2025-12-19 | 0.00 | $0.00 | 1500 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 1500 |
| 2025-12-16 | 0.00 | $0.00 | 1500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 1500 |
| 2025-12-03 | 0.00 | $0.00 | 1500 |
| 2025-12-02 | 0.00 | $0.00 | 1500 |
| 2025-12-01 | 0.00 | $0.00 | 1500 |
| 2025-11-28 | 0.00 | $0.00 | 1500 |
| 2025-11-26 | 0.00 | $0.00 | 1500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1500 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 1500 |
| 2025-11-19 | 0.00 | $0.00 | 1500 |
| 2025-11-18 | 0.00 | $0.00 | 1500 |
| 2025-11-17 | 0.00 | $0.00 | 1500 |
| 2025-11-14 | 0.00 | $0.00 | 1500 |
| 2025-11-13 | 0.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 1500 |
| 2025-11-10 | 0.00 | $0.00 | 1500 |
| 2025-11-07 | 0.00 | $0.02 | 2444 |
| 2025-11-06 | 0.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | 0.00 | $0.00 | 354 |
| 2025-11-03 | 0.00 | $0.00 | 354 |
| 2025-10-31 | 0.00 | $0.00 | 350 |
| 2025-10-30 | 0.00 | $0.00 | 350 |
| 2025-10-29 | 0.00 | $0.00 | 350 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 2559 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 151 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 3320 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3320 |
| 2025-08-21 | 0.00 | $0.00 | 3320 |
| 2025-08-20 | 0.00 | $0.00 | 3320 |
| 2025-08-19 | 0.00 | $0.00 | 3320 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3320 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3320 |
| 2025-07-18 | 0.00 | $0.00 | 3320 |
| 2025-07-17 | 0.00 | $0.00 | 3320 |
| 2025-07-16 | 0.00 | $0.00 | 3320 |
| 2025-07-15 | 0.00 | $0.00 | 3320 |
| 2025-07-14 | 0.00 | $0.00 | 3320 |
| 2025-07-11 | 0.00 | $0.00 | 3320 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3320 |
| 2025-07-08 | 0.00 | $0.00 | 3320 |
| 2025-07-07 | 0.00 | $0.00 | 3320 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3320 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3320 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3320 |
| 2025-05-21 | 0.00 | $0.00 | 3320 |
| 2025-05-20 | 0.00 | $0.00 | 3320 |
| 2025-05-19 | 0.00 | $0.00 | 3320 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3320 |
| 2025-05-14 | 0.00 | $0.00 | 3320 |
| 2025-05-13 | 0.00 | $0.00 | 3320 |
| 2025-05-12 | 0.00 | $0.00 | 3320 |
| 2025-05-09 | 0.00 | $0.00 | 3320 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 4559 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | 1 |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 8003 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | 1 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 1 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1 |
| 2025-01-15 | 0.00 | $0.00 | 1 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | 1 |
| 2025-01-08 | 0.00 | $0.00 | 1 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | 1 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | 1 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1 |
| 2024-12-13 | 0.00 | $0.00 | 1 |
| 2024-12-12 | 0.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | 1 |
| 2024-12-10 | 0.00 | $0.00 | 1 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1 |
| 2024-12-05 | 0.00 | $0.00 | 1 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1 |
| 2024-11-29 | 0.00 | $0.00 | 1 |
| 2024-11-27 | 0.00 | $0.00 | 1 |
| 2024-11-26 | 0.00 | $0.00 | 1 |
| 2024-11-25 | 0.00 | $0.00 | 1 |
| 2024-11-22 | 0.00 | $0.00 | 1 |
| 2024-11-21 | 0.00 | $0.00 | 1 |
| 2024-11-20 | 0.00 | $0.00 | 1 |
| 2024-11-19 | 0.00 | $0.00 | 1 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 1 |
| 2024-11-05 | 0.00 | $0.00 | 1 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1 |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | 1 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1 |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 250 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 1 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 1 |
| 2024-10-03 | 0.00 | $0.00 | 1 |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1 |
| 2024-09-17 | 0.00 | $0.00 | 1 |
| 2024-09-16 | 0.00 | $0.00 | 1 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1 |
| 2024-09-11 | 0.00 | $0.00 | 1 |
| 2024-09-10 | 0.01 | $0.00 | — |
| 2024-09-09 | 0.01 | $0.00 | — |
| 2024-09-06 | 0.01 | $0.00 | — |
| 2024-09-05 | 0.01 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | 1 |
| 2024-08-30 | 0.01 | $0.00 | — |
| 2024-08-29 | 0.01 | $0.00 | 1 |
| 2024-08-28 | 0.01 | $0.00 | 1 |
| 2024-08-27 | 0.01 | $0.00 | 1 |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | 1 |
| 2024-08-22 | 0.01 | $0.00 | 1 |
| 2024-08-21 | 0.01 | $0.00 | 2010 |
| 2024-08-20 | 0.02 | $0.02 | 1 |
| 2024-08-19 | 0.02 | $0.02 | 1 |
| 2024-08-16 | 0.02 | $0.02 | 1 |
| 2024-08-15 | 0.01 | $0.02 | 1 |
| 2024-08-14 | 0.01 | $0.02 | 1 |
| 2024-08-13 | 0.01 | $0.02 | 1 |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 1 |
| 2024-08-08 | 0.01 | $0.02 | 1 |
| 2024-08-07 | 0.01 | $0.02 | 1 |
| 2024-08-06 | 0.01 | $0.02 | 1 |
| 2024-08-05 | 0.01 | $0.02 | 1 |
| 2024-08-02 | 0.01 | $0.02 | 1 |
| 2024-08-01 | 0.01 | $0.02 | 1 |
| 2024-07-31 | 0.01 | $0.02 | 1 |
| 2024-07-30 | 0.01 | $0.02 | 1 |
| 2024-07-29 | 0.01 | $0.02 | — |
| 2024-07-26 | 0.00 | $0.02 | — |
| 2024-07-25 | 0.00 | $0.02 | — |
| 2024-07-24 | 0.00 | $0.02 | — |
| 2024-07-23 | 0.00 | $0.02 | — |
| 2024-07-01 | 0.00 | $0.02 | 7407 |
| 2024-05-01 | 0.00 | $0.01 | 1085 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 200 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | — |
| 2023-12-29 | 0.02 | $0.00 | — |
| 2023-12-28 | 0.02 | $0.00 | — |
| 2023-12-27 | 0.02 | $0.00 | — |
| 2023-12-26 | 0.03 | $0.00 | — |
| 2023-12-22 | 0.03 | $0.00 | — |
| 2023-12-21 | 0.03 | $0.00 | — |
| 2023-12-20 | 0.03 | $0.00 | — |
| 2023-12-19 | 0.04 | $0.00 | — |
| 2023-12-18 | 0.04 | $0.00 | — |
| 2023-12-15 | 0.04 | $0.00 | — |
| 2023-12-14 | 0.05 | $0.00 | — |
| 2023-12-13 | 0.05 | $0.00 | — |
| 2023-12-12 | 0.05 | $0.00 | — |
| 2023-12-11 | 0.06 | $0.00 | — |
| 2023-12-08 | 0.06 | $0.00 | 999 |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.05 | $0.06 | — |
| 2023-11-07 | 0.05 | $0.06 | — |
| 2023-11-06 | 0.05 | $0.06 | — |
| 2023-11-03 | 0.05 | $0.06 | — |
| 2023-11-02 | 0.05 | $0.06 | — |
| 2023-11-01 | 0.05 | $0.06 | — |
| 2023-10-31 | 0.05 | $0.06 | — |
| 2023-10-30 | 0.05 | $0.06 | — |
| 2023-10-27 | 0.05 | $0.06 | — |
| 2023-10-26 | 0.05 | $0.06 | 1559 |
| 2023-10-25 | 0.07 | $0.06 | — |
| 2023-10-24 | 0.09 | $0.06 | 1900 |
| 2023-10-23 | 0.11 | $0.05 | — |
| 2023-10-20 | 0.13 | $0.05 | — |
| 2023-10-19 | 0.16 | $0.05 | — |
| 2023-10-18 | 0.18 | $0.05 | — |
| 2023-10-17 | 0.20 | $0.05 | — |
| 2023-10-16 | 0.22 | $0.05 | — |
| 2023-10-13 | 0.25 | $0.05 | — |
| 2023-10-12 | 0.27 | $0.05 | — |
| 2023-10-11 | 0.29 | $0.05 | — |
| 2023-10-10 | 0.31 | $0.05 | — |
| 2023-10-09 | 0.33 | $0.05 | — |
| 2023-10-06 | 0.36 | $0.05 | — |
| 2023-10-05 | 0.38 | $0.05 | — |
| 2023-10-04 | 0.40 | $0.05 | — |
| 2023-10-03 | 0.42 | $0.05 | — |
| 2023-10-02 | 0.45 | $0.05 | — |
| 2023-09-29 | 0.47 | $0.05 | 255 |
| 2023-09-28 | 0.49 | $0.49 | — |
| 2023-09-27 | 0.49 | $0.49 | — |
| 2023-09-26 | 0.49 | $0.49 | — |
| 2023-09-25 | 0.49 | $0.49 | — |
| 2023-09-22 | 0.49 | $0.49 | — |
| 2023-09-15 | 0.49 | $0.49 | — |
| 2023-09-14 | 0.49 | $0.49 | — |
| 2023-09-13 | 0.50 | $0.49 | — |
| 2023-09-12 | 0.50 | $0.49 | — |
| 2023-09-11 | 0.51 | $0.49 | — |
| 2023-09-08 | 0.51 | $0.49 | — |
| 2023-09-07 | 0.52 | $0.49 | — |
| 2023-09-06 | 0.50 | $0.49 | — |
| 2023-09-05 | 0.48 | $0.49 | — |
| 2023-09-01 | 0.46 | $0.49 | — |
| 2023-08-31 | 0.47 | $0.49 | — |
| 2023-08-30 | 0.49 | $0.49 | — |
| 2023-08-29 | 0.51 | $0.49 | — |
| 2023-08-28 | 0.52 | $0.49 | — |
| 2023-08-25 | 0.53 | $0.49 | — |
| 2023-08-24 | 0.54 | $0.49 | — |
| 2023-08-23 | 0.52 | $0.49 | — |
| 2023-08-22 | 0.50 | $0.49 | — |
| 2023-08-21 | 0.48 | $0.49 | — |
| 2023-08-18 | 0.46 | $0.49 | — |
| 2023-08-17 | 0.43 | $0.49 | 14230 |
| 2023-08-16 | 0.41 | $0.60 | — |
| 2023-08-15 | 0.38 | $0.60 | — |
| 2023-08-14 | 0.36 | $0.60 | — |
| 2023-08-11 | 0.33 | $0.60 | — |
| 2023-08-10 | 0.30 | $0.60 | 100 |
| 2023-08-09 | 0.27 | $0.10 | — |
| 2023-08-08 | 0.27 | $0.10 | — |
| 2023-08-07 | 0.27 | $0.10 | 1300 |
| 2023-08-04 | 0.27 | $0.81 | — |
| 2023-08-03 | 0.23 | $0.81 | — |
| 2023-08-02 | 0.19 | $0.81 | — |
| 2023-08-01 | 0.15 | $0.81 | 200 |
| 2023-07-31 | 0.11 | $0.70 | — |
| 2023-07-28 | 0.08 | $0.70 | 685 |
| 2023-07-27 | 0.05 | $0.04 | 100 |
| 2023-07-26 | 0.05 | $0.10 | 15300 |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | 1000 |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | — |
| 2023-06-16 | 0.03 | $0.04 | — |
| 2023-06-15 | 0.03 | $0.04 | 859 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.06 | $0.03 | — |
| 2023-05-10 | 0.08 | $0.03 | — |
| 2023-05-09 | 0.11 | $0.03 | — |
| 2023-05-08 | 0.13 | $0.03 | — |
| 2023-05-05 | 0.15 | $0.03 | — |
| 2023-05-04 | 0.18 | $0.03 | — |
| 2023-05-03 | 0.20 | $0.03 | — |
| 2023-05-02 | 0.22 | $0.03 | — |
| 2023-05-01 | 0.25 | $0.03 | 1462 |
| 2023-04-28 | 0.27 | $0.04 | — |
| 2023-04-27 | 0.29 | $0.04 | 351 |
| 2023-04-26 | 0.32 | $0.03 | — |
| 2023-04-25 | 0.34 | $0.03 | — |
| 2023-04-24 | 0.36 | $0.03 | — |
| 2023-04-21 | 0.39 | $0.03 | — |
| 2023-04-20 | 0.41 | $0.03 | 560 |
| 2023-04-19 | 0.43 | $0.05 | — |
| 2023-04-18 | 0.46 | $0.05 | — |
| 2023-04-17 | 0.48 | $0.05 | 703 |
| 2023-04-14 | 0.50 | $0.50 | — |
| 2023-04-13 | 0.52 | $0.50 | — |
| 2023-04-12 | 0.54 | $0.50 | — |
| 2023-04-11 | 0.56 | $0.50 | — |
| 2023-04-10 | 0.58 | $0.50 | — |
| 2023-04-06 | 0.60 | $0.50 | — |
| 2023-04-05 | 0.62 | $0.50 | — |
| 2023-04-04 | 0.63 | $0.50 | — |
| 2023-04-03 | 0.65 | $0.50 | — |
| 2023-03-31 | 0.67 | $0.50 | — |
| 2023-03-30 | 0.71 | $0.50 | — |
| 2023-03-29 | 0.75 | $0.50 | — |
| 2023-03-28 | 0.79 | $0.50 | — |
| 2023-03-27 | 0.82 | $0.50 | — |
| 2023-03-24 | 0.86 | $0.50 | — |
| 2023-03-23 | 0.90 | $0.50 | 3698 |
| 2023-03-22 | 0.94 | $0.50 | 5330 |
| 2023-03-21 | 0.97 | $0.55 | 100 |
| 2023-03-20 | 1.00 | $0.51 | — |
| 2023-03-17 | 1.03 | $0.51 | 3000 |
| 2023-03-16 | 1.05 | $0.87 | 900 |
| 2023-03-15 | 1.05 | $0.87 | — |
| 2023-03-14 | 1.05 | $0.87 | — |
| 2023-03-13 | 1.05 | $0.87 | — |
| 2023-03-10 | 1.06 | $0.87 | 425 |
| 2023-03-09 | 1.06 | $0.89 | — |
| 2023-03-08 | 1.06 | $0.89 | — |
| 2023-03-07 | 1.06 | $0.89 | — |
| 2023-03-06 | 1.07 | $0.89 | 110 |
| 2023-03-03 | 1.07 | $1.25 | — |
| 2023-03-02 | 1.06 | $1.25 | — |
| 2023-03-01 | 1.05 | $1.25 | — |
| 2023-02-28 | 1.04 | $1.25 | — |
| 2023-02-27 | 1.03 | $1.25 | — |
| 2023-02-24 | 1.02 | $1.25 | — |
| 2023-02-23 | 1.03 | $1.25 | — |
| 2023-02-22 | 1.03 | $1.25 | 108 |
| 2023-02-21 | 1.03 | $1.05 | — |
| 2023-02-17 | 1.04 | $1.05 | 500 |
| 2023-02-16 | 1.05 | $0.92 | — |
| 2023-02-15 | 1.06 | $0.92 | — |
| 2023-02-14 | 1.07 | $0.92 | — |
| 2023-02-13 | 1.09 | $0.92 | — |
| 2023-02-10 | 1.10 | $0.92 | — |
| 2023-02-09 | 1.12 | $0.92 | — |
| 2023-02-08 | 1.14 | $0.92 | 100 |
| 2023-02-07 | 1.16 | $0.92 | 220 |
| 2023-02-06 | 1.17 | $1.01 | — |
| 2023-02-03 | 1.18 | $1.01 | — |
| 2023-02-02 | 1.19 | $1.01 | — |
| 2023-02-01 | 1.20 | $1.01 | 300 |
| 2023-01-31 | 1.21 | $1.03 | 2000 |
| 2023-01-30 | 1.21 | $1.10 | — |
| 2023-01-27 | 1.22 | $1.10 | 176 |
| 2023-01-26 | 1.22 | $1.27 | — |
| 2023-01-25 | 1.22 | $1.27 | — |
| 2023-01-24 | 1.22 | $1.27 | — |
| 2023-01-23 | 1.25 | $1.27 | 200 |
| 2023-01-20 | 1.28 | $1.20 | — |
| 2023-01-19 | 1.33 | $1.20 | 3049 |
| 2023-01-18 | 1.38 | $1.20 | — |
| 2023-01-17 | 1.43 | $1.20 | 835 |
| 2023-01-13 | 1.47 | $1.20 | 125 |
| 2023-01-12 | 1.53 | $1.28 | — |
| 2023-01-11 | 1.59 | $1.28 | — |
| 2023-01-10 | 1.64 | $1.28 | 1205 |
| 2023-01-09 | 1.71 | $1.20 | 145 |
| 2023-01-06 | 1.77 | $1.20 | — |
| 2023-01-05 | 1.79 | $1.20 | — |
| 2023-01-04 | 1.79 | $1.20 | — |
| 2023-01-03 | 1.78 | $1.20 | 845 |
| 2022-12-30 | 1.77 | $1.15 | — |
| 2022-12-29 | 1.76 | $1.15 | 3572 |
| 2022-12-28 | 1.75 | $1.25 | 700 |
| 2022-12-27 | 1.73 | $1.27 | 200 |
| 2022-12-23 | 1.72 | $1.25 | 3700 |
| 2022-12-22 | 1.71 | $1.88 | 4100 |
| 2022-12-21 | 1.66 | $1.80 | 12338 |
| 2022-12-20 | 1.62 | $2.25 | 19326 |
| 2022-12-19 | 1.56 | $2.10 | 5507 |
| 2022-12-16 | 1.51 | $2.30 | 11458 |
| 2022-12-15 | 1.45 | $1.90 | 10498 |
| 2022-12-14 | 1.40 | $2.47 | 1208 |
| 2022-12-13 | 1.33 | $2.52 | 17296 |
| 2022-12-12 | 1.26 | $2.20 | 4205 |
| 2022-12-09 | 1.23 | $2.75 | 1427 |
| 2022-12-08 | 1.18 | $2.30 | 3300 |
| 2022-12-07 | 1.16 | $1.70 | 2206 |
| 2022-12-06 | 1.16 | $1.07 | 20597 |
| 2022-12-05 | 1.20 | $1.00 | 17650 |
| 2022-12-02 | 1.24 | $1.00 | 11100 |
| 2022-12-01 | 1.28 | $1.00 | — |
| 2022-11-30 | 1.32 | $1.00 | 100 |
| 2022-11-29 | 1.36 | $0.80 | 700 |
| 2022-11-28 | 1.41 | $1.03 | — |
| 2022-11-25 | 1.45 | $1.03 | — |
| 2022-11-23 | 1.49 | $1.03 | — |
| 2022-11-22 | 1.52 | $1.03 | — |
| 2022-11-21 | 1.58 | $1.03 | — |
| 2022-11-18 | 1.63 | $1.03 | — |
| 2022-11-17 | 1.68 | $1.03 | — |
| 2022-11-16 | 1.75 | $1.03 | 300 |
| 2022-11-15 | 1.82 | $1.02 | 880 |
| 2022-11-14 | 1.90 | $1.12 | 2650 |
| 2022-11-11 | 1.97 | $1.60 | 265 |
| 2022-11-10 | 2.01 | $1.80 | — |
| 2022-11-09 | 2.05 | $1.80 | — |
| 2022-11-08 | 2.08 | $1.80 | — |
| 2022-11-07 | 2.12 | $1.80 | — |
| 2022-11-04 | 2.16 | $1.80 | — |
| 2022-11-03 | 2.20 | $1.80 | — |
| 2022-11-02 | 2.24 | $1.80 | — |
| 2022-11-01 | 2.26 | $1.80 | — |
| 2022-10-31 | 2.34 | $1.80 | 100 |
| 2022-10-28 | 2.42 | $1.80 | — |
| 2022-10-27 | 2.50 | $1.80 | — |
| 2022-10-26 | 2.58 | $1.80 | 3159 |
| 2022-10-25 | 2.66 | $2.05 | — |
| 2022-10-24 | 2.71 | $2.05 | — |
| 2022-10-21 | 2.76 | $2.05 | 250 |
| 2022-10-20 | 2.82 | $2.50 | — |
| 2022-10-19 | 2.86 | $2.50 | — |
| 2022-10-18 | 2.90 | $2.50 | — |
| 2022-10-17 | 2.91 | $2.50 | — |
| 2022-10-14 | 2.92 | $2.50 | — |
| 2022-10-13 | 2.89 | $2.50 | — |
| 2022-10-12 | 2.91 | $2.50 | 1040 |
| 2022-10-11 | 2.93 | $2.57 | — |
| 2022-10-10 | 2.90 | $2.57 | — |
| 2022-10-07 | 2.89 | $2.57 | — |
| 2022-10-06 | 2.88 | $2.57 | 152 |
| 2022-10-05 | 2.83 | $2.32 | 1944 |
| 2022-10-04 | 2.83 | $3.37 | — |
| 2022-10-03 | 2.81 | $3.37 | — |
| 2022-09-30 | 2.81 | $3.37 | — |
| 2022-09-29 | 2.80 | $3.37 | 108 |
| 2022-09-28 | 2.80 | $3.39 | 405 |
| 2022-09-27 | 2.77 | $3.15 | 100 |
| 2022-09-26 | 2.72 | $3.10 | 3425 |
| 2022-09-23 | 2.67 | $3.10 | 7848 |
| 2022-09-22 | 2.58 | $3.39 | 570 |
| 2022-09-21 | 2.47 | $3.30 | 9890 |
| 2022-09-20 | 2.36 | $2.60 | 19400 |
| 2022-09-19 | 2.30 | $2.69 | 450 |
| 2022-09-16 | 2.24 | $2.02 | 805 |
| 2022-09-15 | 2.22 | $2.85 | 2900 |
| 2022-09-14 | 2.16 | $2.85 | 2217 |
| 2022-09-13 | 2.09 | $2.00 | 105 |
| 2022-09-12 | 2.07 | $2.41 | 100 |
| 2022-09-09 | 2.02 | $2.30 | 100 |
| 2022-09-08 | 1.98 | $1.60 | 100 |
| 2022-09-07 | 1.98 | $2.30 | 15099 |
| 2022-09-06 | 1.94 | $3.08 | 1425 |
| 2022-09-02 | 1.86 | $3.42 | 9125 |
| 2022-09-01 | 1.77 | $3.17 | 200 |
| 2022-08-31 | 1.68 | $3.20 | 4550 |
| 2022-08-30 | 1.60 | $2.86 | 200 |
| 2022-08-29 | 1.54 | $2.22 | 6145 |
| 2022-08-26 | 1.50 | $2.00 | 1959 |
| 2022-08-25 | 1.48 | $1.35 | 300 |
| 2022-08-24 | 1.50 | $1.15 | 916 |
| 2022-08-23 | 1.53 | $1.15 | 200 |
| 2022-08-22 | 1.55 | $1.40 | 7378 |
| 2022-08-19 | 1.59 | $1.55 | — |
| 2022-08-18 | 1.62 | $1.55 | — |
| 2022-08-17 | 1.60 | $1.55 | — |
| 2022-08-16 | 1.59 | $1.55 | — |
| 2022-08-15 | 1.58 | $1.55 | 13470 |
| 2022-08-12 | 1.57 | $1.51 | — |
| 2022-08-11 | 1.57 | $1.51 | — |
| 2022-08-10 | 1.57 | $1.51 | — |
| 2022-08-09 | 1.56 | $1.51 | 5600 |
| 2022-08-08 | 1.60 | $1.50 | 100 |
| 2022-08-05 | 1.64 | $1.53 | 159 |
| 2022-08-04 | 1.67 | $1.53 | — |
| 2022-08-03 | 1.68 | $1.53 | 525 |
| 2022-08-02 | 1.68 | $1.56 | — |
| 2022-08-01 | 1.68 | $1.56 | — |
| 2022-07-29 | 1.68 | $1.56 | 5058 |
| 2022-07-28 | 1.78 | $1.75 | — |
| 2022-07-27 | 1.88 | $1.75 | 1017 |
| 2022-07-26 | 1.94 | $1.50 | 1100 |
| 2022-07-25 | 2.04 | $2.17 | — |
| 2022-07-22 | 2.10 | $2.17 | 100 |
| 2022-07-21 | 2.18 | $1.25 | — |
| 2022-07-20 | 2.29 | $1.25 | 200 |
| 2022-07-19 | 2.37 | $1.30 | 400 |
| 2022-07-18 | 2.45 | $1.46 | 140 |
| 2022-07-15 | 2.49 | $1.46 | — |
| 2022-07-14 | 2.52 | $1.46 | — |
| 2022-07-13 | 2.52 | $1.46 | 265 |
| 2022-07-12 | 2.50 | $2.24 | — |
| 2022-07-11 | 2.44 | $2.24 | — |
| 2022-07-08 | 2.38 | $2.24 | 3258 |
| 2022-07-07 | 2.32 | $1.60 | — |
| 2022-07-06 | 2.29 | $1.60 | 950 |
| 2022-07-05 | 2.27 | $1.56 | 855 |
| 2022-07-01 | 2.27 | $1.50 | 3000 |
| 2022-06-30 | 2.27 | $3.68 | 144 |
| 2022-06-29 | 2.16 | $3.68 | 100 |
| 2022-06-28 | 2.05 | $3.00 | 1495 |
| 2022-06-27 | 1.98 | $3.40 | 10580 |
| 2022-06-24 | 1.89 | $3.50 | 4623 |
| 2022-06-23 | 1.76 | $3.80 | 3227 |
| 2022-06-22 | 1.61 | $3.40 | 8905 |
| 2022-06-21 | 1.49 | $2.80 | 17304 |
| 2022-06-17 | 1.40 | $2.83 | 8238 |
| 2022-06-16 | 1.32 | $2.44 | 26550 |
| 2022-06-15 | 1.25 | $1.90 | 8103 |
| 2022-06-14 | 1.24 | $1.55 | 3016 |
| 2022-06-13 | 1.24 | $1.05 | — |
| 2022-06-10 | 1.26 | $1.05 | — |
| 2022-06-09 | 1.29 | $1.05 | — |
| 2022-06-08 | 1.31 | $1.05 | — |
| 2022-06-07 | 1.34 | $1.05 | — |
| 2022-06-06 | 1.36 | $1.05 | 300 |
| 2022-06-03 | 1.39 | $1.54 | — |
| 2022-06-02 | 1.39 | $1.54 | — |
| 2022-06-01 | 1.39 | $1.54 | — |
| 2022-05-31 | 1.39 | $1.54 | — |
| 2022-05-27 | 1.39 | $1.54 | 510 |
| 2022-05-26 | 1.39 | $1.54 | 200 |
| 2022-05-25 | 1.38 | $0.90 | — |
| 2022-05-24 | 1.40 | $0.90 | — |
| 2022-05-23 | 1.43 | $0.90 | 2400 |
| 2022-05-20 | 1.46 | $1.13 | — |
| 2022-05-19 | 1.47 | $1.13 | — |
| 2022-05-18 | 1.50 | $1.13 | 200 |
| 2022-05-17 | 1.52 | $1.55 | — |
| 2022-05-16 | 1.51 | $1.55 | — |
| 2022-05-13 | 1.50 | $1.55 | — |
| 2022-05-12 | 1.50 | $1.55 | — |
| 2022-05-11 | 1.48 | $1.55 | — |
| 2022-05-10 | 1.47 | $1.55 | — |
| 2022-05-09 | 1.46 | $1.55 | — |
| 2022-05-06 | 1.45 | $1.55 | — |
| 2022-05-05 | 1.44 | $1.55 | — |
| 2022-05-04 | 1.44 | $1.55 | — |
| 2022-05-03 | 1.43 | $1.55 | — |
| 2022-05-02 | 1.39 | $1.55 | — |
| 2022-04-29 | 1.38 | $1.55 | 3700 |
| 2022-04-28 | 1.37 | $1.30 | 7507 |
| 2022-04-27 | 1.38 | $1.37 | 100 |
| 2022-04-26 | 1.38 | $1.45 | — |
| 2022-04-25 | 1.38 | $1.45 | 200 |
| 2022-04-22 | 1.38 | $1.50 | 2000 |
| 2022-04-21 | 1.37 | $1.60 | — |
| 2022-04-20 | 1.35 | $1.60 | 3100 |
| 2022-04-19 | 1.34 | $1.35 | 300 |
| 2022-04-18 | 1.35 | $1.40 | — |
| 2022-04-14 | 1.35 | $1.40 | 500 |
| 2022-04-13 | 1.36 | $1.25 | 100 |
| 2022-04-12 | 1.39 | $1.25 | 208 |
| 2022-04-11 | 1.41 | $1.40 | — |
| 2022-04-08 | 1.43 | $1.40 | 965 |
| 2022-04-07 | 1.44 | $1.40 | — |
| 2022-04-06 | 1.46 | $1.40 | — |
| 2022-04-05 | 1.48 | $1.40 | 100 |
| 2022-04-04 | 1.50 | $0.86 | 1219 |
| 2022-04-01 | 1.54 | $1.32 | — |
| 2022-03-31 | 1.60 | $1.32 | 100 |
| 2022-03-30 | 1.69 | $1.45 | — |
| 2022-03-29 | 1.72 | $1.45 | — |
| 2022-03-28 | 1.75 | $1.45 | — |
| 2022-03-25 | 1.78 | $1.45 | 2005 |
| 2022-03-24 | 1.81 | $1.32 | 500 |
| 2022-03-23 | 1.84 | $1.19 | 2090 |
| 2022-03-22 | 1.89 | $1.40 | — |
| 2022-03-21 | 1.92 | $1.40 | — |
| 2022-03-18 | 1.95 | $1.40 | 2170 |
| 2022-03-17 | 2.00 | $1.72 | — |
| 2022-03-16 | 2.04 | $1.72 | — |
| 2022-03-15 | 2.06 | $1.72 | 355 |
| 2022-03-14 | 2.07 | $1.76 | — |
| 2022-03-11 | 2.09 | $1.76 | — |
| 2022-03-10 | 2.13 | $1.76 | — |
| 2022-03-09 | 2.16 | $1.76 | — |
| 2022-03-08 | 2.19 | $1.76 | 220 |
| 2022-03-07 | 2.19 | $1.77 | 10685 |
| 2022-03-04 | 2.18 | $2.53 | 6573 |
| 2022-03-03 | 2.20 | $2.95 | 9900 |
| 2022-03-02 | 2.19 | $2.05 | — |
| 2022-03-01 | 2.23 | $2.05 | 500 |
| 2022-02-28 | 2.27 | $2.05 | — |
| 2022-02-25 | 2.32 | $2.05 | — |
| 2022-02-24 | 2.29 | $2.05 | 2400 |
| 2022-02-23 | 2.30 | $2.05 | — |
| 2022-02-22 | 2.31 | $2.05 | — |
| 2022-02-18 | 2.32 | $2.05 | 900 |
| 2022-02-17 | 2.32 | $2.46 | — |
| 2022-02-16 | 2.31 | $2.46 | 300 |
| 2022-02-15 | 2.30 | $2.05 | — |
| 2022-02-14 | 2.31 | $2.05 | — |
| 2022-02-11 | 2.31 | $2.05 | 400 |
| 2022-02-10 | 2.31 | $2.50 | 590 |
| 2022-02-09 | 2.29 | $2.44 | — |
| 2022-02-08 | 2.29 | $2.44 | 6900 |
| 2022-02-07 | 2.29 | $1.61 | — |
| 2022-02-04 | 2.34 | $1.61 | 504 |
| 2022-02-03 | 2.40 | $2.88 | — |
| 2022-02-02 | 2.46 | $2.88 | — |
| 2022-02-01 | 2.44 | $2.88 | — |
| 2022-01-31 | 2.39 | $2.88 | — |
| 2022-01-28 | 2.33 | $2.88 | 100 |
| 2022-01-27 | 2.28 | $1.60 | 650 |
| 2022-01-26 | 2.29 | $2.20 | — |
| 2022-01-25 | 2.27 | $2.20 | — |
| 2022-01-24 | 2.25 | $2.20 | — |
| 2022-01-21 | 2.23 | $2.20 | — |
| 2022-01-20 | 2.21 | $2.20 | — |
| 2022-01-19 | 2.19 | $2.20 | — |
| 2022-01-18 | 2.15 | $2.20 | — |
| 2022-01-14 | 2.12 | $2.20 | 200 |
| 2022-01-13 | 2.08 | $2.00 | — |
| 2022-01-12 | 2.06 | $2.00 | 3000 |
| 2022-01-11 | 2.03 | $2.49 | 100 |
| 2022-01-10 | 1.98 | $2.50 | — |
| 2022-01-07 | 1.93 | $2.50 | 14045 |
| 2022-01-06 | 1.88 | $3.00 | 934 |
| 2022-01-05 | 1.79 | $4.00 | 28218 |
| 2022-01-04 | 1.67 | $2.50 | 13000 |
| 2022-01-03 | 1.59 | $1.80 | — |
| 2021-12-31 | 1.59 | $1.80 | — |
| 2021-12-30 | 1.56 | $1.80 | — |
| 2021-12-29 | 1.54 | $1.80 | — |
| 2021-12-28 | 1.53 | $1.80 | — |
| 2021-12-27 | 1.50 | $1.80 | — |
| 2021-12-23 | 1.47 | $1.80 | — |
| 2021-12-22 | 1.45 | $1.80 | — |
| 2021-12-21 | 1.41 | $1.80 | 2690 |
| 2021-12-20 | 1.39 | $1.49 | — |
| 2021-12-17 | 1.44 | $1.49 | — |
| 2021-12-16 | 1.46 | $1.49 | — |
| 2021-12-15 | 1.45 | $1.49 | — |
| 2021-12-14 | 1.45 | $1.49 | — |
| 2021-12-13 | 1.44 | $1.49 | — |
| 2021-12-10 | 1.43 | $1.49 | — |
| 2021-12-09 | 1.43 | $1.49 | 206 |
| 2021-12-08 | 1.42 | $1.16 | 600 |
| 2021-12-07 | 1.43 | $1.60 | 2906 |
| 2021-12-06 | 1.42 | $1.01 | 400 |
| 2021-12-03 | 1.44 | $1.69 | 300 |
| 2021-12-02 | 1.42 | $1.20 | 3443 |
| 2021-12-01 | 1.43 | $1.35 | 400 |
| 2021-11-30 | 1.43 | $1.70 | 800 |
| 2021-11-29 | 1.42 | $1.15 | 2402 |
| 2021-11-26 | 1.45 | $1.26 | 100 |
| 2021-11-24 | 1.48 | $1.26 | 602 |
| 2021-11-23 | 1.50 | $1.16 | 1005 |
| 2021-11-22 | 1.53 | $1.40 | 875 |
| 2021-11-19 | 1.55 | $2.49 | 19348 |
| 2021-11-18 | 1.52 | $1.79 | 490 |
| 2021-11-17 | 1.52 | $1.37 | — |
| 2021-11-16 | 1.54 | $1.37 | — |
| 2021-11-15 | 1.56 | $1.37 | — |
| 2021-11-12 | 1.59 | $1.37 | — |
| 2021-11-11 | 1.61 | $1.37 | — |
| 2021-11-10 | 1.66 | $1.37 | — |
| 2021-11-09 | 1.70 | $1.37 | — |
| 2021-11-08 | 1.76 | $1.37 | — |
| 2021-11-05 | 1.81 | $1.37 | 1050 |
| 2021-11-04 | 1.86 | $1.37 | — |
| 2021-11-03 | 1.84 | $1.37 | 4670 |
| 2021-11-02 | 1.81 | $1.37 | — |
| 2021-11-01 | 1.78 | $1.37 | 180 |
| 2021-10-29 | 1.75 | $1.80 | — |
| 2021-10-28 | 1.70 | $1.80 | — |
| 2021-10-27 | 1.65 | $1.80 | — |
| 2021-10-26 | 1.62 | $1.80 | — |
| 2021-10-25 | 1.59 | $1.80 | 500 |
| 2021-10-22 | 1.56 | $1.80 | — |
| 2021-10-21 | 1.53 | $1.80 | — |
| 2021-10-20 | 1.50 | $1.80 | 200 |
| 2021-10-19 | 1.47 | $1.80 | — |
| 2021-10-18 | 1.44 | $1.80 | 200 |
| 2021-10-15 | 1.41 | $1.80 | 101 |
| 2021-10-14 | 1.39 | $2.35 | — |
| 2021-10-13 | 1.34 | $2.35 | 190 |
| 2021-10-12 | 1.28 | $2.38 | — |
| 2021-10-11 | 1.23 | $2.38 | 351 |
| 2021-10-08 | 1.18 | $2.50 | 5348 |
| 2021-10-07 | 1.12 | $0.83 | 106 |
| 2021-10-06 | 1.14 | $0.83 | — |
| 2021-10-05 | 1.17 | $0.83 | 600 |
| 2021-10-04 | 1.21 | $0.78 | — |
| 2021-10-01 | 1.24 | $0.78 | — |
| 2021-09-30 | 1.28 | $0.78 | 2100 |
| 2021-09-29 | 1.32 | $1.20 | — |
| 2021-09-28 | 1.33 | $1.20 | — |
| 2021-09-27 | 1.35 | $1.20 | — |
| 2021-09-24 | 1.36 | $1.20 | — |
| 2021-09-23 | 1.38 | $1.20 | — |
| 2021-09-22 | 1.39 | $1.20 | — |
| 2021-09-21 | 1.41 | $1.20 | 111 |
| 2021-09-20 | 1.42 | $1.30 | — |
| 2021-09-17 | 1.43 | $1.30 | — |
| 2021-09-16 | 1.44 | $1.30 | — |
| 2021-09-15 | 1.47 | $1.30 | 100 |
| 2021-09-14 | 1.50 | $1.30 | — |
| 2021-09-13 | 1.52 | $1.30 | — |
| 2021-09-10 | 1.55 | $1.30 | — |
| 2021-09-09 | 1.58 | $1.30 | 300 |
| 2021-09-08 | 1.60 | $1.50 | — |
| 2021-09-07 | 1.62 | $1.50 | — |
| 2021-09-03 | 1.64 | $1.50 | — |
| 2021-09-02 | 1.66 | $1.50 | — |
| 2021-09-01 | 1.68 | $1.50 | — |
| 2021-08-31 | 1.68 | $1.50 | — |
| 2021-08-30 | 1.67 | $1.50 | — |
| 2021-08-27 | 1.65 | $1.50 | — |
| 2021-08-26 | 1.64 | $1.50 | — |
| 2021-08-25 | 1.64 | $1.50 | — |
| 2021-08-24 | 1.64 | $1.50 | — |
| 2021-08-23 | 1.61 | $1.50 | — |
| 2021-08-20 | 1.59 | $1.50 | — |
| 2021-08-19 | 1.56 | $1.50 | 100 |
| 2021-08-18 | 1.53 | $1.85 | — |
| 2021-08-17 | 1.49 | $1.85 | — |
| 2021-08-16 | 1.45 | $1.85 | 1397 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.64
Maximum
2.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1500 |
| 2026-08-10 | 0.00 | $0.00 | 1500 |
| 2026-08-07 | 0.00 | $0.00 | 1500 |
| 2026-08-06 | 0.00 | $0.00 | 1500 |
| 2026-08-05 | 0.00 | $0.00 | 1500 |
| 2026-08-04 | 0.00 | $0.00 | 1500 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 1500 |
| 2026-07-30 | 0.00 | $0.00 | 1500 |
| 2026-07-29 | 0.00 | $0.00 | 1500 |
| 2026-07-28 | 0.00 | $0.00 | 1500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1500 |
| 2026-07-23 | 0.00 | $0.00 | 1500 |
| 2026-07-22 | 0.00 | $0.00 | 1500 |
| 2026-07-21 | 0.00 | $0.00 | 1500 |
| 2026-07-20 | 0.00 | $0.00 | 1500 |
| 2026-07-17 | 0.00 | $0.00 | 1500 |
| 2026-07-16 | 0.00 | $0.00 | 1500 |
| 2026-07-15 | 0.00 | $0.00 | 1500 |
| 2026-07-14 | 0.00 | $0.00 | 1500 |
| 2026-07-13 | 0.00 | $0.00 | 1500 |
| 2026-07-10 | 0.00 | $0.00 | 1500 |
| 2026-07-09 | 0.00 | $0.00 | 1500 |
| 2026-07-08 | 0.00 | $0.00 | 1500 |
| 2026-07-07 | 0.00 | $0.00 | 1500 |
| 2026-07-06 | 0.00 | $0.00 | 1500 |
| 2026-07-02 | 0.00 | $0.00 | 1500 |
| 2026-07-01 | 0.00 | $0.00 | 1500 |
| 2026-06-30 | 0.00 | $0.00 | 1500 |
| 2026-06-29 | 0.00 | $0.00 | 1500 |
| 2026-06-26 | 0.00 | $0.00 | 1500 |
| 2026-06-25 | 0.00 | $0.00 | 1500 |
| 2026-06-24 | 0.00 | $0.00 | 1500 |
| 2026-06-23 | 0.00 | $0.00 | 1500 |
| 2026-06-22 | 0.00 | $0.00 | 1500 |
| 2026-06-18 | 0.00 | $0.00 | 1500 |
| 2026-06-17 | 0.00 | $0.00 | 1500 |
| 2026-06-16 | 0.00 | $0.00 | 1500 |
| 2026-06-15 | 0.00 | $0.00 | 1500 |
| 2026-06-12 | 0.00 | $0.00 | 1500 |
| 2026-06-11 | 0.00 | $0.00 | 1500 |
| 2026-06-10 | 0.00 | $0.00 | 1500 |
| 2026-06-09 | 0.00 | $0.00 | 1500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1500 |
| 2026-06-04 | 0.00 | $0.00 | 1500 |
| 2026-06-03 | 0.00 | $0.00 | 1500 |
| 2026-06-02 | 0.00 | $0.00 | 1500 |
| 2026-06-01 | 0.00 | $0.00 | 1500 |
| 2026-05-29 | 0.00 | $0.00 | 1500 |
| 2026-05-28 | 0.00 | $0.00 | 1500 |
| 2026-05-27 | 0.00 | $0.00 | 1500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1500 |
| 2026-05-21 | 0.00 | $0.00 | 1500 |
| 2026-05-20 | 0.00 | $0.00 | 1500 |
| 2026-05-19 | 0.00 | $0.00 | 1500 |
| 2026-05-18 | 0.00 | $0.00 | 1500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1500 |
| 2026-05-13 | 0.00 | $0.00 | 1500 |
| 2026-05-12 | 0.00 | $0.00 | 1500 |
| 2026-05-11 | 0.00 | $0.00 | 1500 |
| 2026-05-08 | 0.00 | $0.00 | 1500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1500 |
| 2026-05-05 | 0.00 | $0.00 | 1500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1500 |
| 2026-04-30 | 0.00 | $0.00 | 1500 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | 0.00 | $0.00 | 1500 |
| 2026-04-27 | 0.00 | $0.00 | 1500 |
| 2026-04-24 | 0.00 | $0.00 | 1500 |
| 2026-04-23 | 0.00 | $0.00 | 1500 |
| 2026-04-22 | 0.00 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 1500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1500 |
| 2026-04-16 | 0.00 | $0.00 | 1500 |
| 2026-04-15 | 0.00 | $0.00 | 1500 |
| 2026-04-14 | 0.00 | $0.00 | 1500 |
| 2026-04-13 | 0.00 | $0.00 | 1500 |
| 2026-04-10 | 0.00 | $0.00 | 1500 |
| 2026-04-09 | 0.00 | $0.00 | 1500 |
| 2026-04-08 | 0.00 | $0.00 | 1500 |
| 2026-04-07 | 0.00 | $0.00 | 1500 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-04-02 | 0.00 | $0.00 | 1500 |
| 2026-04-01 | 0.00 | $0.00 | 1500 |
| 2026-03-31 | 0.00 | $0.00 | 1500 |
| 2026-03-30 | 0.00 | $0.00 | 1500 |
| 2026-03-27 | 0.00 | $0.00 | 1500 |
| 2026-03-26 | 0.00 | $0.00 | 1500 |
| 2026-03-25 | 0.00 | $0.00 | 1500 |
| 2026-03-24 | 0.00 | $0.00 | 1500 |
| 2026-03-23 | 0.00 | $0.00 | 1500 |
| 2026-03-20 | 0.00 | $0.00 | 1500 |
| 2026-03-19 | 0.00 | $0.00 | 1500 |
| 2026-03-18 | 0.00 | $0.00 | 1500 |
| 2026-03-17 | 0.00 | $0.00 | 1500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1500 |
| 2026-03-12 | 0.00 | $0.00 | 1500 |
| 2026-03-11 | 0.00 | $0.00 | 1500 |
| 2026-03-10 | 0.00 | $0.00 | 1500 |
| 2026-03-09 | 0.00 | $0.00 | 1500 |
| 2026-03-06 | 0.00 | $0.00 | 1500 |
| 2026-03-05 | 0.00 | $0.00 | 1500 |
| 2026-03-04 | 0.00 | $0.00 | 1500 |
| 2026-03-03 | 0.00 | $0.00 | 1500 |
| 2026-03-02 | 0.00 | $0.00 | 1500 |
| 2026-02-27 | 0.00 | $0.00 | 1500 |
| 2026-02-26 | 0.00 | $0.00 | 1500 |
| 2026-02-25 | 0.00 | $0.00 | 1500 |
| 2026-02-24 | 0.00 | $0.00 | 1500 |
| 2026-02-23 | 0.00 | $0.00 | 1500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1500 |
| 2026-02-04 | 0.00 | $0.00 | 1500 |
| 2026-02-03 | 0.00 | $0.00 | 1500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1500 |
| 2026-01-28 | 0.00 | $0.00 | 1500 |
| 2026-01-27 | 0.00 | $0.00 | 1500 |
| 2026-01-26 | 0.00 | $0.00 | 1500 |
| 2026-01-23 | 0.00 | $0.00 | 1500 |
| 2026-01-22 | 0.00 | $0.00 | 1500 |
| 2026-01-21 | 0.00 | $0.00 | 1500 |
| 2026-01-20 | 0.00 | $0.00 | 1500 |
| 2026-01-16 | 0.00 | $0.00 | 1500 |
| 2026-01-15 | 0.00 | $0.00 | 1500 |
| 2026-01-14 | 0.00 | $0.00 | 1500 |
| 2026-01-13 | 0.00 | $0.00 | 1500 |
| 2026-01-12 | 0.00 | $0.00 | 1500 |
| 2026-01-09 | 0.00 | $0.00 | 1500 |
| 2026-01-08 | 0.00 | $0.00 | 1500 |
| 2026-01-07 | 0.00 | $0.00 | 1500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1500 |
| 2026-01-02 | 0.00 | $0.00 | 1500 |
| 2025-12-31 | 0.00 | $0.00 | 1500 |
| 2025-12-30 | 0.00 | $0.00 | 4407 |
| 2025-12-29 | 0.00 | $0.00 | 1500 |
| 2025-12-26 | 0.00 | $0.00 | 1500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1500 |
| 2025-12-22 | 0.00 | $0.00 | 1500 |
| 2025-12-19 | 0.00 | $0.00 | 1500 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 1500 |
| 2025-12-16 | 0.00 | $0.00 | 1500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 1500 |
| 2025-12-03 | 0.00 | $0.00 | 1500 |
| 2025-12-02 | 0.00 | $0.00 | 1500 |
| 2025-12-01 | 0.00 | $0.00 | 1500 |
| 2025-11-28 | 0.00 | $0.00 | 1500 |
| 2025-11-26 | 0.00 | $0.00 | 1500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1500 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 1500 |
| 2025-11-19 | 0.00 | $0.00 | 1500 |
| 2025-11-18 | 0.00 | $0.00 | 1500 |
| 2025-11-17 | 0.00 | $0.00 | 1500 |
| 2025-11-14 | 0.00 | $0.00 | 1500 |
| 2025-11-13 | 0.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 1500 |
| 2025-11-10 | 0.00 | $0.00 | 1500 |
| 2025-11-07 | 0.00 | $0.02 | 2444 |
| 2025-11-06 | 0.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | 0.00 | $0.00 | 354 |
| 2025-11-03 | 0.00 | $0.00 | 354 |
| 2025-10-31 | 0.00 | $0.00 | 350 |
| 2025-10-30 | 0.00 | $0.00 | 350 |
| 2025-10-29 | 0.00 | $0.00 | 350 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 2559 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 151 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 3320 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3320 |
| 2025-08-21 | 0.00 | $0.00 | 3320 |
| 2025-08-20 | 0.00 | $0.00 | 3320 |
| 2025-08-19 | 0.00 | $0.00 | 3320 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3320 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3320 |
| 2025-07-18 | 0.00 | $0.00 | 3320 |
| 2025-07-17 | 0.00 | $0.00 | 3320 |
| 2025-07-16 | 0.00 | $0.00 | 3320 |
| 2025-07-15 | 0.00 | $0.00 | 3320 |
| 2025-07-14 | 0.00 | $0.00 | 3320 |
| 2025-07-11 | 0.00 | $0.00 | 3320 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3320 |
| 2025-07-08 | 0.00 | $0.00 | 3320 |
| 2025-07-07 | 0.00 | $0.00 | 3320 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3320 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3320 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3320 |
| 2025-05-21 | 0.00 | $0.00 | 3320 |
| 2025-05-20 | 0.00 | $0.00 | 3320 |
| 2025-05-19 | 0.00 | $0.00 | 3320 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3320 |
| 2025-05-14 | 0.00 | $0.00 | 3320 |
| 2025-05-13 | 0.00 | $0.00 | 3320 |
| 2025-05-12 | 0.00 | $0.00 | 3320 |
| 2025-05-09 | 0.00 | $0.00 | 3320 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 4559 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | 1 |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 8003 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | 1 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 1 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1 |
| 2025-01-15 | 0.00 | $0.00 | 1 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | 1 |
| 2025-01-08 | 0.00 | $0.00 | 1 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | 1 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | 1 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1 |
| 2024-12-13 | 0.00 | $0.00 | 1 |
| 2024-12-12 | 0.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | 1 |
| 2024-12-10 | 0.00 | $0.00 | 1 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1 |
| 2024-12-05 | 0.00 | $0.00 | 1 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1 |
| 2024-11-29 | 0.00 | $0.00 | 1 |
| 2024-11-27 | 0.00 | $0.00 | 1 |
| 2024-11-26 | 0.00 | $0.00 | 1 |
| 2024-11-25 | 0.00 | $0.00 | 1 |
| 2024-11-22 | 0.00 | $0.00 | 1 |
| 2024-11-21 | 0.00 | $0.00 | 1 |
| 2024-11-20 | 0.00 | $0.00 | 1 |
| 2024-11-19 | 0.00 | $0.00 | 1 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 1 |
| 2024-11-05 | 0.00 | $0.00 | 1 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1 |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | 1 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1 |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 250 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 1 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 1 |
| 2024-10-03 | 0.00 | $0.00 | 1 |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1 |
| 2024-09-17 | 0.00 | $0.00 | 1 |
| 2024-09-16 | 0.00 | $0.00 | 1 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1 |
| 2024-09-11 | 0.00 | $0.00 | 1 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.01 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | 1 |
| 2024-08-30 | 0.01 | $0.00 | — |
| 2024-08-29 | 0.01 | $0.00 | 1 |
| 2024-08-28 | 0.01 | $0.00 | 1 |
| 2024-08-27 | 0.01 | $0.00 | 1 |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | 1 |
| 2024-08-22 | 0.01 | $0.00 | 1 |
| 2024-08-21 | 0.01 | $0.00 | 2010 |
| 2024-08-20 | 0.01 | $0.02 | 1 |
| 2024-08-19 | 0.01 | $0.02 | 1 |
| 2024-08-16 | 0.01 | $0.02 | 1 |
| 2024-08-15 | 0.01 | $0.02 | 1 |
| 2024-08-14 | 0.01 | $0.02 | 1 |
| 2024-08-13 | 0.01 | $0.02 | 1 |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 1 |
| 2024-08-08 | 0.01 | $0.02 | 1 |
| 2024-08-07 | 0.01 | $0.02 | 1 |
| 2024-08-06 | 0.01 | $0.02 | 1 |
| 2024-08-05 | 0.01 | $0.02 | 1 |
| 2024-08-02 | 0.01 | $0.02 | 1 |
| 2024-08-01 | 0.01 | $0.02 | 1 |
| 2024-07-31 | 0.01 | $0.02 | 1 |
| 2024-07-30 | 0.01 | $0.02 | 1 |
| 2024-07-29 | 0.01 | $0.02 | — |
| 2024-07-26 | 0.01 | $0.02 | — |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.00 | $0.02 | — |
| 2024-07-01 | 0.00 | $0.02 | 7407 |
| 2024-05-01 | 0.00 | $0.01 | 1085 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.01 | $0.00 | — |
| 2024-01-26 | 0.01 | $0.00 | — |
| 2024-01-25 | 0.01 | $0.00 | — |
| 2024-01-24 | 0.01 | $0.00 | — |
| 2024-01-23 | 0.01 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | 200 |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | — |
| 2023-12-29 | 0.02 | $0.00 | — |
| 2023-12-28 | 0.02 | $0.00 | — |
| 2023-12-27 | 0.02 | $0.00 | — |
| 2023-12-26 | 0.02 | $0.00 | — |
| 2023-12-22 | 0.02 | $0.00 | — |
| 2023-12-21 | 0.03 | $0.00 | — |
| 2023-12-20 | 0.03 | $0.00 | — |
| 2023-12-19 | 0.03 | $0.00 | — |
| 2023-12-18 | 0.03 | $0.00 | — |
| 2023-12-15 | 0.04 | $0.00 | — |
| 2023-12-14 | 0.04 | $0.00 | — |
| 2023-12-13 | 0.04 | $0.00 | — |
| 2023-12-12 | 0.05 | $0.00 | — |
| 2023-12-11 | 0.05 | $0.00 | — |
| 2023-12-08 | 0.06 | $0.00 | 999 |
| 2023-12-07 | 0.07 | $0.06 | — |
| 2023-12-06 | 0.07 | $0.06 | — |
| 2023-12-05 | 0.07 | $0.06 | — |
| 2023-12-04 | 0.07 | $0.06 | — |
| 2023-12-01 | 0.07 | $0.06 | — |
| 2023-11-21 | 0.07 | $0.06 | — |
| 2023-11-20 | 0.07 | $0.06 | — |
| 2023-11-17 | 0.07 | $0.06 | — |
| 2023-11-16 | 0.07 | $0.06 | — |
| 2023-11-15 | 0.07 | $0.06 | — |
| 2023-11-14 | 0.07 | $0.06 | — |
| 2023-11-13 | 0.08 | $0.06 | — |
| 2023-11-10 | 0.08 | $0.06 | — |
| 2023-11-09 | 0.08 | $0.06 | — |
| 2023-11-08 | 0.08 | $0.06 | — |
| 2023-11-07 | 0.08 | $0.06 | — |
| 2023-11-06 | 0.09 | $0.06 | — |
| 2023-11-03 | 0.09 | $0.06 | — |
| 2023-11-02 | 0.09 | $0.06 | — |
| 2023-11-01 | 0.09 | $0.06 | — |
| 2023-10-31 | 0.10 | $0.06 | — |
| 2023-10-30 | 0.10 | $0.06 | — |
| 2023-10-27 | 0.10 | $0.06 | — |
| 2023-10-26 | 0.11 | $0.06 | 1559 |
| 2023-10-25 | 0.11 | $0.06 | — |
| 2023-10-24 | 0.12 | $0.06 | 1900 |
| 2023-10-23 | 0.13 | $0.05 | — |
| 2023-10-20 | 0.13 | $0.05 | — |
| 2023-10-19 | 0.14 | $0.05 | — |
| 2023-10-18 | 0.15 | $0.05 | — |
| 2023-10-17 | 0.17 | $0.05 | — |
| 2023-10-16 | 0.18 | $0.05 | — |
| 2023-10-13 | 0.19 | $0.05 | — |
| 2023-10-12 | 0.21 | $0.05 | — |
| 2023-10-11 | 0.22 | $0.05 | — |
| 2023-10-10 | 0.24 | $0.05 | — |
| 2023-10-09 | 0.26 | $0.05 | — |
| 2023-10-06 | 0.29 | $0.05 | — |
| 2023-10-05 | 0.31 | $0.05 | — |
| 2023-10-04 | 0.34 | $0.05 | — |
| 2023-10-03 | 0.37 | $0.05 | — |
| 2023-10-02 | 0.41 | $0.05 | — |
| 2023-09-29 | 0.44 | $0.05 | 255 |
| 2023-09-28 | 0.48 | $0.49 | — |
| 2023-09-27 | 0.48 | $0.49 | — |
| 2023-09-26 | 0.48 | $0.49 | — |
| 2023-09-25 | 0.48 | $0.49 | — |
| 2023-09-22 | 0.48 | $0.49 | — |
| 2023-09-15 | 0.48 | $0.49 | — |
| 2023-09-14 | 0.48 | $0.49 | — |
| 2023-09-13 | 0.48 | $0.49 | — |
| 2023-09-12 | 0.48 | $0.49 | — |
| 2023-09-11 | 0.48 | $0.49 | — |
| 2023-09-08 | 0.48 | $0.49 | — |
| 2023-09-07 | 0.47 | $0.49 | — |
| 2023-09-06 | 0.47 | $0.49 | — |
| 2023-09-05 | 0.47 | $0.49 | — |
| 2023-09-01 | 0.47 | $0.49 | — |
| 2023-08-31 | 0.47 | $0.49 | — |
| 2023-08-30 | 0.46 | $0.49 | — |
| 2023-08-29 | 0.46 | $0.49 | — |
| 2023-08-28 | 0.46 | $0.49 | — |
| 2023-08-25 | 0.46 | $0.49 | — |
| 2023-08-24 | 0.45 | $0.49 | — |
| 2023-08-23 | 0.45 | $0.49 | — |
| 2023-08-22 | 0.44 | $0.49 | — |
| 2023-08-21 | 0.44 | $0.49 | — |
| 2023-08-18 | 0.43 | $0.49 | — |
| 2023-08-17 | 0.43 | $0.49 | 14230 |
| 2023-08-16 | 0.42 | $0.60 | — |
| 2023-08-15 | 0.40 | $0.60 | — |
| 2023-08-14 | 0.38 | $0.60 | — |
| 2023-08-11 | 0.36 | $0.60 | — |
| 2023-08-10 | 0.33 | $0.60 | 100 |
| 2023-08-09 | 0.31 | $0.10 | — |
| 2023-08-08 | 0.33 | $0.10 | — |
| 2023-08-07 | 0.35 | $0.10 | 1300 |
| 2023-08-04 | 0.38 | $0.81 | — |
| 2023-08-03 | 0.33 | $0.81 | — |
| 2023-08-02 | 0.28 | $0.81 | — |
| 2023-08-01 | 0.23 | $0.81 | 200 |
| 2023-07-31 | 0.17 | $0.70 | — |
| 2023-07-28 | 0.11 | $0.70 | 685 |
| 2023-07-27 | 0.05 | $0.04 | 100 |
| 2023-07-26 | 0.05 | $0.10 | 15300 |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | 1000 |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | 859 |
| 2023-06-14 | 0.04 | $0.03 | — |
| 2023-06-13 | 0.04 | $0.03 | — |
| 2023-06-12 | 0.04 | $0.03 | — |
| 2023-06-09 | 0.04 | $0.03 | — |
| 2023-06-08 | 0.04 | $0.03 | — |
| 2023-06-07 | 0.05 | $0.03 | — |
| 2023-06-06 | 0.05 | $0.03 | — |
| 2023-06-05 | 0.05 | $0.03 | — |
| 2023-06-02 | 0.05 | $0.03 | — |
| 2023-06-01 | 0.05 | $0.03 | — |
| 2023-05-31 | 0.05 | $0.03 | — |
| 2023-05-30 | 0.06 | $0.03 | — |
| 2023-05-26 | 0.06 | $0.03 | — |
| 2023-05-25 | 0.06 | $0.03 | — |
| 2023-05-24 | 0.07 | $0.03 | — |
| 2023-05-23 | 0.07 | $0.03 | — |
| 2023-05-22 | 0.07 | $0.03 | — |
| 2023-05-19 | 0.08 | $0.03 | — |
| 2023-05-18 | 0.08 | $0.03 | — |
| 2023-05-17 | 0.09 | $0.03 | — |
| 2023-05-16 | 0.09 | $0.03 | — |
| 2023-05-15 | 0.10 | $0.03 | — |
| 2023-05-12 | 0.11 | $0.03 | — |
| 2023-05-11 | 0.11 | $0.03 | — |
| 2023-05-10 | 0.12 | $0.03 | — |
| 2023-05-09 | 0.13 | $0.03 | — |
| 2023-05-08 | 0.14 | $0.03 | — |
| 2023-05-05 | 0.15 | $0.03 | — |
| 2023-05-04 | 0.17 | $0.03 | — |
| 2023-05-03 | 0.18 | $0.03 | — |
| 2023-05-02 | 0.20 | $0.03 | — |
| 2023-05-01 | 0.21 | $0.03 | 1462 |
| 2023-04-28 | 0.23 | $0.04 | — |
| 2023-04-27 | 0.25 | $0.04 | 351 |
| 2023-04-26 | 0.27 | $0.03 | — |
| 2023-04-25 | 0.30 | $0.03 | — |
| 2023-04-24 | 0.33 | $0.03 | — |
| 2023-04-21 | 0.36 | $0.03 | — |
| 2023-04-20 | 0.39 | $0.03 | 560 |
| 2023-04-19 | 0.43 | $0.05 | — |
| 2023-04-18 | 0.47 | $0.05 | — |
| 2023-04-17 | 0.52 | $0.05 | 703 |
| 2023-04-14 | 0.57 | $0.50 | — |
| 2023-04-13 | 0.57 | $0.50 | — |
| 2023-04-12 | 0.58 | $0.50 | — |
| 2023-04-11 | 0.59 | $0.50 | — |
| 2023-04-10 | 0.60 | $0.50 | — |
| 2023-04-06 | 0.61 | $0.50 | — |
| 2023-04-05 | 0.62 | $0.50 | — |
| 2023-04-04 | 0.64 | $0.50 | — |
| 2023-04-03 | 0.65 | $0.50 | — |
| 2023-03-31 | 0.67 | $0.50 | — |
| 2023-03-30 | 0.68 | $0.50 | — |
| 2023-03-29 | 0.70 | $0.50 | — |
| 2023-03-28 | 0.72 | $0.50 | — |
| 2023-03-27 | 0.75 | $0.50 | — |
| 2023-03-24 | 0.77 | $0.50 | — |
| 2023-03-23 | 0.80 | $0.50 | 3698 |
| 2023-03-22 | 0.83 | $0.50 | 5330 |
| 2023-03-21 | 0.87 | $0.55 | 100 |
| 2023-03-20 | 0.90 | $0.51 | — |
| 2023-03-17 | 0.94 | $0.51 | 3000 |
| 2023-03-16 | 0.99 | $0.87 | 900 |
| 2023-03-15 | 1.00 | $0.87 | — |
| 2023-03-14 | 1.01 | $0.87 | — |
| 2023-03-13 | 1.03 | $0.87 | — |
| 2023-03-10 | 1.05 | $0.87 | 425 |
| 2023-03-09 | 1.06 | $0.89 | — |
| 2023-03-08 | 1.08 | $0.89 | — |
| 2023-03-07 | 1.10 | $0.89 | — |
| 2023-03-06 | 1.13 | $0.89 | 110 |
| 2023-03-03 | 1.15 | $1.25 | — |
| 2023-03-02 | 1.14 | $1.25 | — |
| 2023-03-01 | 1.13 | $1.25 | — |
| 2023-02-28 | 1.12 | $1.25 | — |
| 2023-02-27 | 1.11 | $1.25 | — |
| 2023-02-24 | 1.09 | $1.25 | — |
| 2023-02-23 | 1.07 | $1.25 | — |
| 2023-02-22 | 1.06 | $1.25 | 108 |
| 2023-02-21 | 1.03 | $1.05 | — |
| 2023-02-17 | 1.03 | $1.05 | 500 |
| 2023-02-16 | 1.03 | $0.92 | — |
| 2023-02-15 | 1.04 | $0.92 | — |
| 2023-02-14 | 1.06 | $0.92 | — |
| 2023-02-13 | 1.07 | $0.92 | — |
| 2023-02-10 | 1.09 | $0.92 | — |
| 2023-02-09 | 1.10 | $0.92 | — |
| 2023-02-08 | 1.12 | $0.92 | 100 |
| 2023-02-07 | 1.14 | $0.92 | 220 |
| 2023-02-06 | 1.17 | $1.01 | — |
| 2023-02-03 | 1.18 | $1.01 | — |
| 2023-02-02 | 1.20 | $1.01 | — |
| 2023-02-01 | 1.22 | $1.01 | 300 |
| 2023-01-31 | 1.25 | $1.03 | 2000 |
| 2023-01-30 | 1.27 | $1.10 | — |
| 2023-01-27 | 1.29 | $1.10 | 176 |
| 2023-01-26 | 1.30 | $1.27 | — |
| 2023-01-25 | 1.31 | $1.27 | — |
| 2023-01-24 | 1.31 | $1.27 | — |
| 2023-01-23 | 1.32 | $1.27 | 200 |
| 2023-01-20 | 1.32 | $1.20 | — |
| 2023-01-19 | 1.34 | $1.20 | 3049 |
| 2023-01-18 | 1.35 | $1.20 | — |
| 2023-01-17 | 1.36 | $1.20 | 835 |
| 2023-01-13 | 1.38 | $1.20 | 125 |
| 2023-01-12 | 1.40 | $1.28 | — |
| 2023-01-11 | 1.41 | $1.28 | — |
| 2023-01-10 | 1.43 | $1.28 | 1205 |
| 2023-01-09 | 1.44 | $1.20 | 145 |
| 2023-01-06 | 1.47 | $1.20 | — |
| 2023-01-05 | 1.50 | $1.20 | — |
| 2023-01-04 | 1.53 | $1.20 | — |
| 2023-01-03 | 1.56 | $1.20 | 845 |
| 2022-12-30 | 1.60 | $1.15 | — |
| 2022-12-29 | 1.65 | $1.15 | 3572 |
| 2022-12-28 | 1.70 | $1.25 | 700 |
| 2022-12-27 | 1.75 | $1.27 | 200 |
| 2022-12-23 | 1.80 | $1.25 | 3700 |
| 2022-12-22 | 1.86 | $1.88 | 4100 |
| 2022-12-21 | 1.86 | $1.80 | 12338 |
| 2022-12-20 | 1.86 | $2.25 | 19326 |
| 2022-12-19 | 1.82 | $2.10 | 5507 |
| 2022-12-16 | 1.79 | $2.30 | 11458 |
| 2022-12-15 | 1.74 | $1.90 | 10498 |
| 2022-12-14 | 1.72 | $2.47 | 1208 |
| 2022-12-13 | 1.64 | $2.52 | 17296 |
| 2022-12-12 | 1.55 | $2.20 | 4205 |
| 2022-12-09 | 1.48 | $2.75 | 1427 |
| 2022-12-08 | 1.35 | $2.30 | 3300 |
| 2022-12-07 | 1.25 | $1.70 | 2206 |
| 2022-12-06 | 1.20 | $1.07 | 20597 |
| 2022-12-05 | 1.22 | $1.00 | 17650 |
| 2022-12-02 | 1.24 | $1.00 | 11100 |
| 2022-12-01 | 1.26 | $1.00 | — |
| 2022-11-30 | 1.29 | $1.00 | 100 |
| 2022-11-29 | 1.32 | $0.80 | 700 |
| 2022-11-28 | 1.38 | $1.03 | — |
| 2022-11-25 | 1.41 | $1.03 | — |
| 2022-11-23 | 1.46 | $1.03 | — |
| 2022-11-22 | 1.50 | $1.03 | — |
| 2022-11-21 | 1.55 | $1.03 | — |
| 2022-11-18 | 1.60 | $1.03 | — |
| 2022-11-17 | 1.66 | $1.03 | — |
| 2022-11-16 | 1.73 | $1.03 | 300 |
| 2022-11-15 | 1.80 | $1.02 | 880 |
| 2022-11-14 | 1.89 | $1.12 | 2650 |
| 2022-11-11 | 1.97 | $1.60 | 265 |
| 2022-11-10 | 2.01 | $1.80 | — |
| 2022-11-09 | 2.03 | $1.80 | — |
| 2022-11-08 | 2.05 | $1.80 | — |
| 2022-11-07 | 2.08 | $1.80 | — |
| 2022-11-04 | 2.11 | $1.80 | — |
| 2022-11-03 | 2.14 | $1.80 | — |
| 2022-11-02 | 2.18 | $1.80 | — |
| 2022-11-01 | 2.22 | $1.80 | — |
| 2022-10-31 | 2.26 | $1.80 | 100 |
| 2022-10-28 | 2.31 | $1.80 | — |
| 2022-10-27 | 2.36 | $1.80 | — |
| 2022-10-26 | 2.42 | $1.80 | 3159 |
| 2022-10-25 | 2.49 | $2.05 | — |
| 2022-10-24 | 2.53 | $2.05 | — |
| 2022-10-21 | 2.59 | $2.05 | 250 |
| 2022-10-20 | 2.64 | $2.50 | — |
| 2022-10-19 | 2.66 | $2.50 | — |
| 2022-10-18 | 2.67 | $2.50 | — |
| 2022-10-17 | 2.69 | $2.50 | — |
| 2022-10-14 | 2.71 | $2.50 | — |
| 2022-10-13 | 2.73 | $2.50 | — |
| 2022-10-12 | 2.76 | $2.50 | 1040 |
| 2022-10-11 | 2.79 | $2.57 | — |
| 2022-10-10 | 2.81 | $2.57 | — |
| 2022-10-07 | 2.83 | $2.57 | — |
| 2022-10-06 | 2.86 | $2.57 | 152 |
| 2022-10-05 | 2.89 | $2.32 | 1944 |
| 2022-10-04 | 2.95 | $3.37 | — |
| 2022-10-03 | 2.91 | $3.37 | — |
| 2022-09-30 | 2.86 | $3.37 | — |
| 2022-09-29 | 2.80 | $3.37 | 108 |
| 2022-09-28 | 2.75 | $3.39 | 405 |
| 2022-09-27 | 2.68 | $3.15 | 100 |
| 2022-09-26 | 2.63 | $3.10 | 3425 |
| 2022-09-23 | 2.58 | $3.10 | 7848 |
| 2022-09-22 | 2.52 | $3.39 | 570 |
| 2022-09-21 | 2.43 | $3.30 | 9890 |
| 2022-09-20 | 2.34 | $2.60 | 19400 |
| 2022-09-19 | 2.31 | $2.69 | 450 |
| 2022-09-16 | 2.27 | $2.02 | 805 |
| 2022-09-15 | 2.30 | $2.85 | 2900 |
| 2022-09-14 | 2.24 | $2.85 | 2217 |
| 2022-09-13 | 2.18 | $2.00 | 105 |
| 2022-09-12 | 2.20 | $2.41 | 100 |
| 2022-09-09 | 2.17 | $2.30 | 100 |
| 2022-09-08 | 2.16 | $1.60 | 100 |
| 2022-09-07 | 2.22 | $2.30 | 15099 |
| 2022-09-06 | 2.21 | $3.08 | 1425 |
| 2022-09-02 | 2.12 | $3.42 | 9125 |
| 2022-09-01 | 1.98 | $3.17 | 200 |
| 2022-08-31 | 1.86 | $3.20 | 4550 |
| 2022-08-30 | 1.72 | $2.86 | 200 |
| 2022-08-29 | 1.60 | $2.22 | 6145 |
| 2022-08-26 | 1.53 | $2.00 | 1959 |
| 2022-08-25 | 1.48 | $1.35 | 300 |
| 2022-08-24 | 1.50 | $1.15 | 916 |
| 2022-08-23 | 1.53 | $1.15 | 200 |
| 2022-08-22 | 1.57 | $1.40 | 7378 |
| 2022-08-19 | 1.59 | $1.55 | — |
| 2022-08-18 | 1.60 | $1.55 | — |
| 2022-08-17 | 1.60 | $1.55 | — |
| 2022-08-16 | 1.61 | $1.55 | — |
| 2022-08-15 | 1.61 | $1.55 | 13470 |
| 2022-08-12 | 1.62 | $1.51 | — |
| 2022-08-11 | 1.63 | $1.51 | — |
| 2022-08-10 | 1.65 | $1.51 | — |
| 2022-08-09 | 1.66 | $1.51 | 5600 |
| 2022-08-08 | 1.68 | $1.50 | 100 |
| 2022-08-05 | 1.69 | $1.53 | 159 |
| 2022-08-04 | 1.71 | $1.53 | — |
| 2022-08-03 | 1.73 | $1.53 | 525 |
| 2022-08-02 | 1.75 | $1.56 | — |
| 2022-08-01 | 1.77 | $1.56 | — |
| 2022-07-29 | 1.79 | $1.56 | 5058 |
| 2022-07-28 | 1.82 | $1.75 | — |
| 2022-07-27 | 1.83 | $1.75 | 1017 |
| 2022-07-26 | 1.83 | $1.50 | 1100 |
| 2022-07-25 | 1.87 | $2.17 | — |
| 2022-07-22 | 1.84 | $2.17 | 100 |
| 2022-07-21 | 1.80 | $1.25 | — |
| 2022-07-20 | 1.86 | $1.25 | 200 |
| 2022-07-19 | 1.93 | $1.30 | 400 |
| 2022-07-18 | 1.99 | $1.46 | 140 |
| 2022-07-15 | 2.05 | $1.46 | — |
| 2022-07-14 | 2.11 | $1.46 | — |
| 2022-07-13 | 2.18 | $1.46 | 265 |
| 2022-07-12 | 2.25 | $2.24 | — |
| 2022-07-11 | 2.26 | $2.24 | — |
| 2022-07-08 | 2.26 | $2.24 | 3258 |
| 2022-07-07 | 2.26 | $1.60 | — |
| 2022-07-06 | 2.33 | $1.60 | 950 |
| 2022-07-05 | 2.41 | $1.56 | 855 |
| 2022-07-01 | 2.49 | $1.50 | 3000 |
| 2022-06-30 | 2.60 | $3.68 | 144 |
| 2022-06-29 | 2.48 | $3.68 | 100 |
| 2022-06-28 | 2.36 | $3.00 | 1495 |
| 2022-06-27 | 2.29 | $3.40 | 10580 |
| 2022-06-24 | 2.17 | $3.50 | 4623 |
| 2022-06-23 | 2.04 | $3.80 | 3227 |
| 2022-06-22 | 1.85 | $3.40 | 8905 |
| 2022-06-21 | 1.69 | $2.80 | 17304 |
| 2022-06-17 | 1.57 | $2.83 | 8238 |
| 2022-06-16 | 1.44 | $2.44 | 26550 |
| 2022-06-15 | 1.33 | $1.90 | 8103 |
| 2022-06-14 | 1.27 | $1.55 | 3016 |
| 2022-06-13 | 1.24 | $1.05 | — |
| 2022-06-10 | 1.26 | $1.05 | — |
| 2022-06-09 | 1.28 | $1.05 | — |
| 2022-06-08 | 1.31 | $1.05 | — |
| 2022-06-07 | 1.34 | $1.05 | — |
| 2022-06-06 | 1.37 | $1.05 | 300 |
| 2022-06-03 | 1.40 | $1.54 | — |
| 2022-06-02 | 1.38 | $1.54 | — |
| 2022-06-01 | 1.37 | $1.54 | — |
| 2022-05-31 | 1.35 | $1.54 | — |
| 2022-05-27 | 1.33 | $1.54 | 510 |
| 2022-05-26 | 1.31 | $1.54 | 200 |
| 2022-05-25 | 1.28 | $0.90 | — |
| 2022-05-24 | 1.32 | $0.90 | — |
| 2022-05-23 | 1.37 | $0.90 | 2400 |
| 2022-05-20 | 1.42 | $1.13 | — |
| 2022-05-19 | 1.45 | $1.13 | — |
| 2022-05-18 | 1.48 | $1.13 | 200 |
| 2022-05-17 | 1.52 | $1.55 | — |
| 2022-05-16 | 1.51 | $1.55 | — |
| 2022-05-13 | 1.51 | $1.55 | — |
| 2022-05-12 | 1.51 | $1.55 | — |
| 2022-05-11 | 1.50 | $1.55 | — |
| 2022-05-10 | 1.50 | $1.55 | — |
| 2022-05-09 | 1.49 | $1.55 | — |
| 2022-05-06 | 1.48 | $1.55 | — |
| 2022-05-05 | 1.48 | $1.55 | — |
| 2022-05-04 | 1.47 | $1.55 | — |
| 2022-05-03 | 1.46 | $1.55 | — |
| 2022-05-02 | 1.45 | $1.55 | — |
| 2022-04-29 | 1.44 | $1.55 | 3700 |
| 2022-04-28 | 1.43 | $1.30 | 7507 |
| 2022-04-27 | 1.44 | $1.37 | 100 |
| 2022-04-26 | 1.45 | $1.45 | — |
| 2022-04-25 | 1.45 | $1.45 | 200 |
| 2022-04-22 | 1.45 | $1.50 | 2000 |
| 2022-04-21 | 1.45 | $1.60 | — |
| 2022-04-20 | 1.43 | $1.60 | 3100 |
| 2022-04-19 | 1.41 | $1.35 | 300 |
| 2022-04-18 | 1.42 | $1.40 | — |
| 2022-04-14 | 1.42 | $1.40 | 500 |
| 2022-04-13 | 1.42 | $1.25 | 100 |
| 2022-04-12 | 1.44 | $1.25 | 208 |
| 2022-04-11 | 1.46 | $1.40 | — |
| 2022-04-08 | 1.47 | $1.40 | 965 |
| 2022-04-07 | 1.48 | $1.40 | — |
| 2022-04-06 | 1.48 | $1.40 | — |
| 2022-04-05 | 1.49 | $1.40 | 100 |
| 2022-04-04 | 1.50 | $0.86 | 1219 |
| 2022-04-01 | 1.57 | $1.32 | — |
| 2022-03-31 | 1.60 | $1.32 | 100 |
| 2022-03-30 | 1.62 | $1.45 | — |
| 2022-03-29 | 1.64 | $1.45 | — |
| 2022-03-28 | 1.66 | $1.45 | — |
| 2022-03-25 | 1.69 | $1.45 | 2005 |
| 2022-03-24 | 1.71 | $1.32 | 500 |
| 2022-03-23 | 1.75 | $1.19 | 2090 |
| 2022-03-22 | 1.81 | $1.40 | — |
| 2022-03-21 | 1.85 | $1.40 | — |
| 2022-03-18 | 1.90 | $1.40 | 2170 |
| 2022-03-17 | 1.95 | $1.72 | — |
| 2022-03-16 | 1.98 | $1.72 | — |
| 2022-03-15 | 2.01 | $1.72 | 355 |
| 2022-03-14 | 2.04 | $1.76 | — |
| 2022-03-11 | 2.06 | $1.76 | — |
| 2022-03-10 | 2.10 | $1.76 | — |
| 2022-03-09 | 2.13 | $1.76 | — |
| 2022-03-08 | 2.17 | $1.76 | 220 |
| 2022-03-07 | 2.21 | $1.77 | 10685 |
| 2022-03-04 | 2.26 | $2.53 | 6573 |
| 2022-03-03 | 2.23 | $2.95 | 9900 |
| 2022-03-02 | 2.16 | $2.05 | — |
| 2022-03-01 | 2.17 | $2.05 | 500 |
| 2022-02-28 | 2.18 | $2.05 | — |
| 2022-02-25 | 2.19 | $2.05 | — |
| 2022-02-24 | 2.21 | $2.05 | 2400 |
| 2022-02-23 | 2.23 | $2.05 | — |
| 2022-02-22 | 2.25 | $2.05 | — |
| 2022-02-18 | 2.27 | $2.05 | 900 |
| 2022-02-17 | 2.29 | $2.46 | — |
| 2022-02-16 | 2.27 | $2.46 | 300 |
| 2022-02-15 | 2.25 | $2.05 | — |
| 2022-02-14 | 2.27 | $2.05 | — |
| 2022-02-11 | 2.30 | $2.05 | 400 |
| 2022-02-10 | 2.32 | $2.50 | 590 |
| 2022-02-09 | 2.30 | $2.44 | — |
| 2022-02-08 | 2.29 | $2.44 | 6900 |
| 2022-02-07 | 2.27 | $1.61 | — |
| 2022-02-04 | 2.34 | $1.61 | 504 |
| 2022-02-03 | 2.42 | $2.88 | — |
| 2022-02-02 | 2.37 | $2.88 | — |
| 2022-02-01 | 2.32 | $2.88 | — |
| 2022-01-31 | 2.26 | $2.88 | — |
| 2022-01-28 | 2.19 | $2.88 | 100 |
| 2022-01-27 | 2.12 | $1.60 | 650 |
| 2022-01-26 | 2.17 | $2.20 | — |
| 2022-01-25 | 2.17 | $2.20 | — |
| 2022-01-24 | 2.17 | $2.20 | — |
| 2022-01-21 | 2.16 | $2.20 | — |
| 2022-01-20 | 2.16 | $2.20 | — |
| 2022-01-19 | 2.15 | $2.20 | — |
| 2022-01-18 | 2.15 | $2.20 | — |
| 2022-01-14 | 2.14 | $2.20 | 200 |
| 2022-01-13 | 2.14 | $2.00 | — |
| 2022-01-12 | 2.15 | $2.00 | 3000 |
| 2022-01-11 | 2.17 | $2.49 | 100 |
| 2022-01-10 | 2.14 | $2.50 | — |
| 2022-01-07 | 2.10 | $2.50 | 14045 |
| 2022-01-06 | 2.05 | $3.00 | 934 |
| 2022-01-05 | 1.95 | $4.00 | 28218 |
| 2022-01-04 | 1.74 | $2.50 | 13000 |
| 2022-01-03 | 1.66 | $1.80 | — |
| 2021-12-31 | 1.64 | $1.80 | — |
| 2021-12-30 | 1.63 | $1.80 | — |
| 2021-12-29 | 1.61 | $1.80 | — |
| 2021-12-28 | 1.59 | $1.80 | — |
| 2021-12-27 | 1.57 | $1.80 | — |
| 2021-12-23 | 1.54 | $1.80 | — |
| 2021-12-22 | 1.52 | $1.80 | — |
| 2021-12-21 | 1.49 | $1.80 | 2690 |
| 2021-12-20 | 1.45 | $1.49 | — |
| 2021-12-17 | 1.45 | $1.49 | — |
| 2021-12-16 | 1.45 | $1.49 | — |
| 2021-12-15 | 1.44 | $1.49 | — |
| 2021-12-14 | 1.44 | $1.49 | — |
| 2021-12-13 | 1.43 | $1.49 | — |
| 2021-12-10 | 1.43 | $1.49 | — |
| 2021-12-09 | 1.42 | $1.49 | 206 |
| 2021-12-08 | 1.41 | $1.16 | 600 |
| 2021-12-07 | 1.44 | $1.60 | 2906 |
| 2021-12-06 | 1.42 | $1.01 | 400 |
| 2021-12-03 | 1.46 | $1.69 | 300 |
| 2021-12-02 | 1.44 | $1.20 | 3443 |
| 2021-12-01 | 1.46 | $1.35 | 400 |
| 2021-11-30 | 1.48 | $1.70 | 800 |
| 2021-11-29 | 1.45 | $1.15 | 2402 |
| 2021-11-26 | 1.49 | $1.26 | 100 |
| 2021-11-24 | 1.51 | $1.26 | 602 |
| 2021-11-23 | 1.54 | $1.16 | 1005 |
| 2021-11-22 | 1.57 | $1.40 | 875 |
| 2021-11-19 | 1.59 | $2.49 | 19348 |
| 2021-11-18 | 1.50 | $1.79 | 490 |
| 2021-11-17 | 1.47 | $1.37 | — |
| 2021-11-16 | 1.48 | $1.37 | — |
| 2021-11-15 | 1.49 | $1.37 | — |
| 2021-11-12 | 1.50 | $1.37 | — |
| 2021-11-11 | 1.52 | $1.37 | — |
| 2021-11-10 | 1.53 | $1.37 | — |
| 2021-11-09 | 1.55 | $1.37 | — |
| 2021-11-08 | 1.57 | $1.37 | — |
| 2021-11-05 | 1.59 | $1.37 | 1050 |
| 2021-11-04 | 1.61 | $1.37 | — |
| 2021-11-03 | 1.64 | $1.37 | 4670 |
| 2021-11-02 | 1.67 | $1.37 | — |
| 2021-11-01 | 1.70 | $1.37 | 180 |
| 2021-10-29 | 1.73 | $1.80 | — |
| 2021-10-28 | 1.72 | $1.80 | — |
| 2021-10-27 | 1.72 | $1.80 | — |
| 2021-10-26 | 1.71 | $1.80 | — |
| 2021-10-25 | 1.70 | $1.80 | 500 |
| 2021-10-22 | 1.69 | $1.80 | — |
| 2021-10-21 | 1.67 | $1.80 | — |
| 2021-10-20 | 1.66 | $1.80 | 200 |
| 2021-10-19 | 1.65 | $1.80 | — |
| 2021-10-18 | 1.63 | $1.80 | 200 |
| 2021-10-15 | 1.61 | $1.80 | 101 |
| 2021-10-14 | 1.59 | $2.35 | — |
| 2021-10-13 | 1.51 | $2.35 | 190 |
| 2021-10-12 | 1.43 | $2.38 | — |
| 2021-10-11 | 1.32 | $2.38 | 351 |
| 2021-10-08 | 1.21 | $2.50 | 5348 |
| 2021-10-07 | 1.08 | $0.83 | 106 |
| 2021-10-06 | 1.10 | $0.83 | — |
| 2021-10-05 | 1.13 | $0.83 | 600 |
| 2021-10-04 | 1.17 | $0.78 | — |
| 2021-10-01 | 1.21 | $0.78 | — |
| 2021-09-30 | 1.25 | $0.78 | 2100 |
| 2021-09-29 | 1.30 | $1.20 | — |
| 2021-09-28 | 1.31 | $1.20 | — |
| 2021-09-27 | 1.32 | $1.20 | — |
| 2021-09-24 | 1.34 | $1.20 | — |
| 2021-09-23 | 1.35 | $1.20 | — |
| 2021-09-22 | 1.37 | $1.20 | — |
| 2021-09-21 | 1.38 | $1.20 | 111 |
| 2021-09-20 | 1.40 | $1.30 | — |
| 2021-09-17 | 1.41 | $1.30 | — |
| 2021-09-16 | 1.43 | $1.30 | — |
| 2021-09-15 | 1.44 | $1.30 | 100 |
| 2021-09-14 | 1.45 | $1.30 | — |
| 2021-09-13 | 1.47 | $1.30 | — |
| 2021-09-10 | 1.49 | $1.30 | — |
| 2021-09-09 | 1.51 | $1.30 | 300 |
| 2021-09-08 | 1.53 | $1.50 | — |
| 2021-09-07 | 1.53 | $1.50 | — |
| 2021-09-03 | 1.53 | $1.50 | — |
| 2021-09-02 | 1.54 | $1.50 | — |
| 2021-09-01 | 1.54 | $1.50 | — |
| 2021-08-31 | 1.55 | $1.50 | — |
| 2021-08-30 | 1.55 | $1.50 | — |
| 2021-08-27 | 1.56 | $1.50 | — |
| 2021-08-26 | 1.56 | $1.50 | — |
| 2021-08-25 | 1.57 | $1.50 | — |
| 2021-08-24 | 1.58 | $1.50 | — |
| 2021-08-23 | 1.59 | $1.50 | — |
| 2021-08-20 | 1.59 | $1.50 | — |
| 2021-08-19 | 1.60 | $1.50 | 100 |
| 2021-08-18 | 1.61 | $1.85 | — |
| 2021-08-17 | 1.59 | $1.85 | — |
| 2021-08-16 | 1.56 | $1.85 | 1397 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.64
Maximum
3.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1500 |
| 2026-08-10 | 0.00 | $0.00 | 1500 |
| 2026-08-07 | 0.00 | $0.00 | 1500 |
| 2026-08-06 | 0.00 | $0.00 | 1500 |
| 2026-08-05 | 0.00 | $0.00 | 1500 |
| 2026-08-04 | 0.00 | $0.00 | 1500 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 1500 |
| 2026-07-30 | 0.00 | $0.00 | 1500 |
| 2026-07-29 | 0.00 | $0.00 | 1500 |
| 2026-07-28 | 0.00 | $0.00 | 1500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1500 |
| 2026-07-23 | 0.00 | $0.00 | 1500 |
| 2026-07-22 | 0.00 | $0.00 | 1500 |
| 2026-07-21 | 0.00 | $0.00 | 1500 |
| 2026-07-20 | 0.00 | $0.00 | 1500 |
| 2026-07-17 | 0.00 | $0.00 | 1500 |
| 2026-07-16 | 0.00 | $0.00 | 1500 |
| 2026-07-15 | 0.00 | $0.00 | 1500 |
| 2026-07-14 | 0.00 | $0.00 | 1500 |
| 2026-07-13 | 0.00 | $0.00 | 1500 |
| 2026-07-10 | 0.00 | $0.00 | 1500 |
| 2026-07-09 | 0.00 | $0.00 | 1500 |
| 2026-07-08 | 0.00 | $0.00 | 1500 |
| 2026-07-07 | 0.00 | $0.00 | 1500 |
| 2026-07-06 | 0.00 | $0.00 | 1500 |
| 2026-07-02 | 0.00 | $0.00 | 1500 |
| 2026-07-01 | 0.00 | $0.00 | 1500 |
| 2026-06-30 | 0.00 | $0.00 | 1500 |
| 2026-06-29 | 0.00 | $0.00 | 1500 |
| 2026-06-26 | 0.00 | $0.00 | 1500 |
| 2026-06-25 | 0.00 | $0.00 | 1500 |
| 2026-06-24 | 0.00 | $0.00 | 1500 |
| 2026-06-23 | 0.00 | $0.00 | 1500 |
| 2026-06-22 | 0.00 | $0.00 | 1500 |
| 2026-06-18 | 0.00 | $0.00 | 1500 |
| 2026-06-17 | 0.00 | $0.00 | 1500 |
| 2026-06-16 | 0.00 | $0.00 | 1500 |
| 2026-06-15 | 0.00 | $0.00 | 1500 |
| 2026-06-12 | 0.00 | $0.00 | 1500 |
| 2026-06-11 | 0.00 | $0.00 | 1500 |
| 2026-06-10 | 0.00 | $0.00 | 1500 |
| 2026-06-09 | 0.00 | $0.00 | 1500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1500 |
| 2026-06-04 | 0.00 | $0.00 | 1500 |
| 2026-06-03 | 0.00 | $0.00 | 1500 |
| 2026-06-02 | 0.00 | $0.00 | 1500 |
| 2026-06-01 | 0.00 | $0.00 | 1500 |
| 2026-05-29 | 0.00 | $0.00 | 1500 |
| 2026-05-28 | 0.00 | $0.00 | 1500 |
| 2026-05-27 | 0.00 | $0.00 | 1500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1500 |
| 2026-05-21 | 0.00 | $0.00 | 1500 |
| 2026-05-20 | 0.00 | $0.00 | 1500 |
| 2026-05-19 | 0.00 | $0.00 | 1500 |
| 2026-05-18 | 0.00 | $0.00 | 1500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1500 |
| 2026-05-13 | 0.00 | $0.00 | 1500 |
| 2026-05-12 | 0.00 | $0.00 | 1500 |
| 2026-05-11 | 0.00 | $0.00 | 1500 |
| 2026-05-08 | 0.00 | $0.00 | 1500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1500 |
| 2026-05-05 | 0.00 | $0.00 | 1500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1500 |
| 2026-04-30 | 0.00 | $0.00 | 1500 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | 0.00 | $0.00 | 1500 |
| 2026-04-27 | 0.00 | $0.00 | 1500 |
| 2026-04-24 | 0.00 | $0.00 | 1500 |
| 2026-04-23 | 0.00 | $0.00 | 1500 |
| 2026-04-22 | 0.00 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 1500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1500 |
| 2026-04-16 | 0.00 | $0.00 | 1500 |
| 2026-04-15 | 0.00 | $0.00 | 1500 |
| 2026-04-14 | 0.00 | $0.00 | 1500 |
| 2026-04-13 | 0.00 | $0.00 | 1500 |
| 2026-04-10 | 0.00 | $0.00 | 1500 |
| 2026-04-09 | 0.00 | $0.00 | 1500 |
| 2026-04-08 | 0.00 | $0.00 | 1500 |
| 2026-04-07 | 0.00 | $0.00 | 1500 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-04-02 | 0.00 | $0.00 | 1500 |
| 2026-04-01 | 0.00 | $0.00 | 1500 |
| 2026-03-31 | 0.00 | $0.00 | 1500 |
| 2026-03-30 | 0.00 | $0.00 | 1500 |
| 2026-03-27 | 0.00 | $0.00 | 1500 |
| 2026-03-26 | 0.00 | $0.00 | 1500 |
| 2026-03-25 | 0.00 | $0.00 | 1500 |
| 2026-03-24 | 0.00 | $0.00 | 1500 |
| 2026-03-23 | 0.00 | $0.00 | 1500 |
| 2026-03-20 | 0.00 | $0.00 | 1500 |
| 2026-03-19 | 0.00 | $0.00 | 1500 |
| 2026-03-18 | 0.00 | $0.00 | 1500 |
| 2026-03-17 | 0.00 | $0.00 | 1500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1500 |
| 2026-03-12 | 0.00 | $0.00 | 1500 |
| 2026-03-11 | 0.00 | $0.00 | 1500 |
| 2026-03-10 | 0.00 | $0.00 | 1500 |
| 2026-03-09 | 0.00 | $0.00 | 1500 |
| 2026-03-06 | 0.00 | $0.00 | 1500 |
| 2026-03-05 | 0.00 | $0.00 | 1500 |
| 2026-03-04 | 0.00 | $0.00 | 1500 |
| 2026-03-03 | 0.00 | $0.00 | 1500 |
| 2026-03-02 | 0.00 | $0.00 | 1500 |
| 2026-02-27 | 0.00 | $0.00 | 1500 |
| 2026-02-26 | 0.00 | $0.00 | 1500 |
| 2026-02-25 | 0.00 | $0.00 | 1500 |
| 2026-02-24 | 0.00 | $0.00 | 1500 |
| 2026-02-23 | 0.00 | $0.00 | 1500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1500 |
| 2026-02-04 | 0.00 | $0.00 | 1500 |
| 2026-02-03 | 0.00 | $0.00 | 1500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1500 |
| 2026-01-28 | 0.00 | $0.00 | 1500 |
| 2026-01-27 | 0.00 | $0.00 | 1500 |
| 2026-01-26 | 0.00 | $0.00 | 1500 |
| 2026-01-23 | 0.00 | $0.00 | 1500 |
| 2026-01-22 | 0.00 | $0.00 | 1500 |
| 2026-01-21 | 0.00 | $0.00 | 1500 |
| 2026-01-20 | 0.00 | $0.00 | 1500 |
| 2026-01-16 | 0.00 | $0.00 | 1500 |
| 2026-01-15 | 0.00 | $0.00 | 1500 |
| 2026-01-14 | 0.00 | $0.00 | 1500 |
| 2026-01-13 | 0.00 | $0.00 | 1500 |
| 2026-01-12 | 0.00 | $0.00 | 1500 |
| 2026-01-09 | 0.00 | $0.00 | 1500 |
| 2026-01-08 | 0.00 | $0.00 | 1500 |
| 2026-01-07 | 0.00 | $0.00 | 1500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1500 |
| 2026-01-02 | 0.00 | $0.00 | 1500 |
| 2025-12-31 | 0.00 | $0.00 | 1500 |
| 2025-12-30 | 0.00 | $0.00 | 4407 |
| 2025-12-29 | 0.00 | $0.00 | 1500 |
| 2025-12-26 | 0.00 | $0.00 | 1500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1500 |
| 2025-12-22 | 0.00 | $0.00 | 1500 |
| 2025-12-19 | 0.00 | $0.00 | 1500 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 1500 |
| 2025-12-16 | 0.00 | $0.00 | 1500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 1500 |
| 2025-12-03 | 0.00 | $0.00 | 1500 |
| 2025-12-02 | 0.00 | $0.00 | 1500 |
| 2025-12-01 | 0.00 | $0.00 | 1500 |
| 2025-11-28 | 0.00 | $0.00 | 1500 |
| 2025-11-26 | 0.00 | $0.00 | 1500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1500 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 1500 |
| 2025-11-19 | 0.00 | $0.00 | 1500 |
| 2025-11-18 | 0.00 | $0.00 | 1500 |
| 2025-11-17 | 0.00 | $0.00 | 1500 |
| 2025-11-14 | 0.00 | $0.00 | 1500 |
| 2025-11-13 | 0.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 1500 |
| 2025-11-10 | 0.00 | $0.00 | 1500 |
| 2025-11-07 | 0.00 | $0.02 | 2444 |
| 2025-11-06 | 0.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | 0.00 | $0.00 | 354 |
| 2025-11-03 | 0.00 | $0.00 | 354 |
| 2025-10-31 | 0.00 | $0.00 | 350 |
| 2025-10-30 | 0.00 | $0.00 | 350 |
| 2025-10-29 | 0.00 | $0.00 | 350 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 2559 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 151 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 3320 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3320 |
| 2025-08-21 | 0.00 | $0.00 | 3320 |
| 2025-08-20 | 0.00 | $0.00 | 3320 |
| 2025-08-19 | 0.00 | $0.00 | 3320 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3320 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3320 |
| 2025-07-18 | 0.00 | $0.00 | 3320 |
| 2025-07-17 | 0.00 | $0.00 | 3320 |
| 2025-07-16 | 0.00 | $0.00 | 3320 |
| 2025-07-15 | 0.00 | $0.00 | 3320 |
| 2025-07-14 | 0.00 | $0.00 | 3320 |
| 2025-07-11 | 0.00 | $0.00 | 3320 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3320 |
| 2025-07-08 | 0.00 | $0.00 | 3320 |
| 2025-07-07 | 0.00 | $0.00 | 3320 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3320 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3320 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3320 |
| 2025-05-21 | 0.00 | $0.00 | 3320 |
| 2025-05-20 | 0.00 | $0.00 | 3320 |
| 2025-05-19 | 0.00 | $0.00 | 3320 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3320 |
| 2025-05-14 | 0.00 | $0.00 | 3320 |
| 2025-05-13 | 0.00 | $0.00 | 3320 |
| 2025-05-12 | 0.00 | $0.00 | 3320 |
| 2025-05-09 | 0.00 | $0.00 | 3320 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 4559 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | 1 |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 8003 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | 1 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 1 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1 |
| 2025-01-15 | 0.00 | $0.00 | 1 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | 1 |
| 2025-01-08 | 0.00 | $0.00 | 1 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | 1 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | 1 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1 |
| 2024-12-13 | 0.00 | $0.00 | 1 |
| 2024-12-12 | 0.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | 1 |
| 2024-12-10 | 0.00 | $0.00 | 1 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1 |
| 2024-12-05 | 0.00 | $0.00 | 1 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1 |
| 2024-11-29 | 0.00 | $0.00 | 1 |
| 2024-11-27 | 0.00 | $0.00 | 1 |
| 2024-11-26 | 0.00 | $0.00 | 1 |
| 2024-11-25 | 0.00 | $0.00 | 1 |
| 2024-11-22 | 0.00 | $0.00 | 1 |
| 2024-11-21 | 0.00 | $0.00 | 1 |
| 2024-11-20 | 0.00 | $0.00 | 1 |
| 2024-11-19 | 0.00 | $0.00 | 1 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 1 |
| 2024-11-05 | 0.00 | $0.00 | 1 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1 |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | 1 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1 |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 250 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 1 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 1 |
| 2024-10-03 | 0.00 | $0.00 | 1 |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1 |
| 2024-09-17 | 0.00 | $0.00 | 1 |
| 2024-09-16 | 0.00 | $0.00 | 1 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1 |
| 2024-09-11 | 0.00 | $0.00 | 1 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | 1 |
| 2024-08-30 | 0.01 | $0.00 | — |
| 2024-08-29 | 0.01 | $0.00 | 1 |
| 2024-08-28 | 0.01 | $0.00 | 1 |
| 2024-08-27 | 0.01 | $0.00 | 1 |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | 1 |
| 2024-08-22 | 0.01 | $0.00 | 1 |
| 2024-08-21 | 0.01 | $0.00 | 2010 |
| 2024-08-20 | 0.02 | $0.02 | 1 |
| 2024-08-19 | 0.02 | $0.02 | 1 |
| 2024-08-16 | 0.02 | $0.02 | 1 |
| 2024-08-15 | 0.02 | $0.02 | 1 |
| 2024-08-14 | 0.01 | $0.02 | 1 |
| 2024-08-13 | 0.01 | $0.02 | 1 |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 1 |
| 2024-08-08 | 0.01 | $0.02 | 1 |
| 2024-08-07 | 0.01 | $0.02 | 1 |
| 2024-08-06 | 0.01 | $0.02 | 1 |
| 2024-08-05 | 0.01 | $0.02 | 1 |
| 2024-08-02 | 0.01 | $0.02 | 1 |
| 2024-08-01 | 0.01 | $0.02 | 1 |
| 2024-07-31 | 0.01 | $0.02 | 1 |
| 2024-07-30 | 0.01 | $0.02 | 1 |
| 2024-07-29 | 0.01 | $0.02 | — |
| 2024-07-26 | 0.01 | $0.02 | — |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.00 | $0.02 | — |
| 2024-07-01 | 0.00 | $0.02 | 7407 |
| 2024-05-01 | 0.00 | $0.01 | 1085 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 200 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.01 | $0.00 | — |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.02 | $0.00 | — |
| 2023-12-20 | 0.02 | $0.00 | — |
| 2023-12-19 | 0.02 | $0.00 | — |
| 2023-12-18 | 0.03 | $0.00 | — |
| 2023-12-15 | 0.03 | $0.00 | — |
| 2023-12-14 | 0.04 | $0.00 | — |
| 2023-12-13 | 0.04 | $0.00 | — |
| 2023-12-12 | 0.05 | $0.00 | — |
| 2023-12-11 | 0.05 | $0.00 | — |
| 2023-12-08 | 0.06 | $0.00 | 999 |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.05 | $0.06 | — |
| 2023-10-31 | 0.05 | $0.06 | — |
| 2023-10-30 | 0.05 | $0.06 | — |
| 2023-10-27 | 0.05 | $0.06 | — |
| 2023-10-26 | 0.05 | $0.06 | 1559 |
| 2023-10-25 | 0.05 | $0.06 | — |
| 2023-10-24 | 0.05 | $0.06 | 1900 |
| 2023-10-23 | 0.06 | $0.05 | — |
| 2023-10-20 | 0.07 | $0.05 | — |
| 2023-10-19 | 0.08 | $0.05 | — |
| 2023-10-18 | 0.09 | $0.05 | — |
| 2023-10-17 | 0.11 | $0.05 | — |
| 2023-10-16 | 0.12 | $0.05 | — |
| 2023-10-13 | 0.14 | $0.05 | — |
| 2023-10-12 | 0.16 | $0.05 | — |
| 2023-10-11 | 0.19 | $0.05 | — |
| 2023-10-10 | 0.21 | $0.05 | — |
| 2023-10-09 | 0.24 | $0.05 | — |
| 2023-10-06 | 0.27 | $0.05 | — |
| 2023-10-05 | 0.30 | $0.05 | — |
| 2023-10-04 | 0.33 | $0.05 | — |
| 2023-10-03 | 0.37 | $0.05 | — |
| 2023-10-02 | 0.41 | $0.05 | — |
| 2023-09-29 | 0.45 | $0.05 | 255 |
| 2023-09-28 | 0.49 | $0.49 | — |
| 2023-09-27 | 0.49 | $0.49 | — |
| 2023-09-26 | 0.49 | $0.49 | — |
| 2023-09-25 | 0.49 | $0.49 | — |
| 2023-09-22 | 0.49 | $0.49 | — |
| 2023-09-15 | 0.49 | $0.49 | — |
| 2023-09-14 | 0.49 | $0.49 | — |
| 2023-09-13 | 0.49 | $0.49 | — |
| 2023-09-12 | 0.49 | $0.49 | — |
| 2023-09-11 | 0.49 | $0.49 | — |
| 2023-09-08 | 0.50 | $0.49 | — |
| 2023-09-07 | 0.50 | $0.49 | — |
| 2023-09-06 | 0.50 | $0.49 | — |
| 2023-09-05 | 0.50 | $0.49 | — |
| 2023-09-01 | 0.49 | $0.49 | — |
| 2023-08-31 | 0.49 | $0.49 | — |
| 2023-08-30 | 0.49 | $0.49 | — |
| 2023-08-29 | 0.49 | $0.49 | — |
| 2023-08-28 | 0.50 | $0.49 | — |
| 2023-08-25 | 0.50 | $0.49 | — |
| 2023-08-24 | 0.51 | $0.49 | — |
| 2023-08-23 | 0.51 | $0.49 | — |
| 2023-08-22 | 0.51 | $0.49 | — |
| 2023-08-21 | 0.51 | $0.49 | — |
| 2023-08-18 | 0.51 | $0.49 | — |
| 2023-08-17 | 0.50 | $0.49 | 14230 |
| 2023-08-16 | 0.49 | $0.60 | — |
| 2023-08-15 | 0.47 | $0.60 | — |
| 2023-08-14 | 0.45 | $0.60 | — |
| 2023-08-11 | 0.43 | $0.60 | — |
| 2023-08-10 | 0.40 | $0.60 | 100 |
| 2023-08-09 | 0.37 | $0.10 | — |
| 2023-08-08 | 0.38 | $0.10 | — |
| 2023-08-07 | 0.40 | $0.10 | 1300 |
| 2023-08-04 | 0.42 | $0.81 | — |
| 2023-08-03 | 0.36 | $0.81 | — |
| 2023-08-02 | 0.30 | $0.81 | — |
| 2023-08-01 | 0.24 | $0.81 | 200 |
| 2023-07-31 | 0.17 | $0.70 | — |
| 2023-07-28 | 0.11 | $0.70 | 685 |
| 2023-07-27 | 0.05 | $0.04 | 100 |
| 2023-07-26 | 0.05 | $0.10 | 15300 |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | 1000 |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.03 | $0.04 | — |
| 2023-06-15 | 0.03 | $0.04 | 859 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.05 | $0.03 | — |
| 2023-05-08 | 0.06 | $0.03 | — |
| 2023-05-05 | 0.07 | $0.03 | — |
| 2023-05-04 | 0.08 | $0.03 | — |
| 2023-05-03 | 0.10 | $0.03 | — |
| 2023-05-02 | 0.12 | $0.03 | — |
| 2023-05-01 | 0.14 | $0.03 | 1462 |
| 2023-04-28 | 0.16 | $0.04 | — |
| 2023-04-27 | 0.18 | $0.04 | 351 |
| 2023-04-26 | 0.21 | $0.03 | — |
| 2023-04-25 | 0.24 | $0.03 | — |
| 2023-04-24 | 0.27 | $0.03 | — |
| 2023-04-21 | 0.30 | $0.03 | — |
| 2023-04-20 | 0.34 | $0.03 | 560 |
| 2023-04-19 | 0.38 | $0.05 | — |
| 2023-04-18 | 0.42 | $0.05 | — |
| 2023-04-17 | 0.46 | $0.05 | 703 |
| 2023-04-14 | 0.50 | $0.50 | — |
| 2023-04-13 | 0.50 | $0.50 | — |
| 2023-04-12 | 0.51 | $0.50 | — |
| 2023-04-11 | 0.51 | $0.50 | — |
| 2023-04-10 | 0.52 | $0.50 | — |
| 2023-04-06 | 0.53 | $0.50 | — |
| 2023-04-05 | 0.54 | $0.50 | — |
| 2023-04-04 | 0.55 | $0.50 | — |
| 2023-04-03 | 0.57 | $0.50 | — |
| 2023-03-31 | 0.58 | $0.50 | — |
| 2023-03-30 | 0.60 | $0.50 | — |
| 2023-03-29 | 0.63 | $0.50 | — |
| 2023-03-28 | 0.65 | $0.50 | — |
| 2023-03-27 | 0.69 | $0.50 | — |
| 2023-03-24 | 0.72 | $0.50 | — |
| 2023-03-23 | 0.76 | $0.50 | 3698 |
| 2023-03-22 | 0.80 | $0.50 | 5330 |
| 2023-03-21 | 0.84 | $0.55 | 100 |
| 2023-03-20 | 0.89 | $0.51 | — |
| 2023-03-17 | 0.94 | $0.51 | 3000 |
| 2023-03-16 | 0.99 | $0.87 | 900 |
| 2023-03-15 | 1.00 | $0.87 | — |
| 2023-03-14 | 1.02 | $0.87 | — |
| 2023-03-13 | 1.04 | $0.87 | — |
| 2023-03-10 | 1.06 | $0.87 | 425 |
| 2023-03-09 | 1.07 | $0.89 | — |
| 2023-03-08 | 1.09 | $0.89 | — |
| 2023-03-07 | 1.11 | $0.89 | — |
| 2023-03-06 | 1.13 | $0.89 | 110 |
| 2023-03-03 | 1.14 | $1.25 | — |
| 2023-03-02 | 1.13 | $1.25 | — |
| 2023-03-01 | 1.11 | $1.25 | — |
| 2023-02-28 | 1.09 | $1.25 | — |
| 2023-02-27 | 1.07 | $1.25 | — |
| 2023-02-24 | 1.04 | $1.25 | — |
| 2023-02-23 | 1.02 | $1.25 | — |
| 2023-02-22 | 1.00 | $1.25 | 108 |
| 2023-02-21 | 0.98 | $1.05 | — |
| 2023-02-17 | 0.98 | $1.05 | 500 |
| 2023-02-16 | 0.98 | $0.92 | — |
| 2023-02-15 | 0.99 | $0.92 | — |
| 2023-02-14 | 1.01 | $0.92 | — |
| 2023-02-13 | 1.02 | $0.92 | — |
| 2023-02-10 | 1.04 | $0.92 | — |
| 2023-02-09 | 1.06 | $0.92 | — |
| 2023-02-08 | 1.08 | $0.92 | 100 |
| 2023-02-07 | 1.10 | $0.92 | 220 |
| 2023-02-06 | 1.13 | $1.01 | — |
| 2023-02-03 | 1.14 | $1.01 | — |
| 2023-02-02 | 1.16 | $1.01 | — |
| 2023-02-01 | 1.18 | $1.01 | 300 |
| 2023-01-31 | 1.19 | $1.03 | 2000 |
| 2023-01-30 | 1.21 | $1.10 | — |
| 2023-01-27 | 1.22 | $1.10 | 176 |
| 2023-01-26 | 1.24 | $1.27 | — |
| 2023-01-25 | 1.23 | $1.27 | — |
| 2023-01-24 | 1.23 | $1.27 | — |
| 2023-01-23 | 1.22 | $1.27 | 200 |
| 2023-01-20 | 1.23 | $1.20 | — |
| 2023-01-19 | 1.24 | $1.20 | 3049 |
| 2023-01-18 | 1.25 | $1.20 | — |
| 2023-01-17 | 1.28 | $1.20 | 835 |
| 2023-01-13 | 1.30 | $1.20 | 125 |
| 2023-01-12 | 1.33 | $1.28 | — |
| 2023-01-11 | 1.36 | $1.28 | — |
| 2023-01-10 | 1.40 | $1.28 | 1205 |
| 2023-01-09 | 1.44 | $1.20 | 145 |
| 2023-01-06 | 1.49 | $1.20 | — |
| 2023-01-05 | 1.55 | $1.20 | — |
| 2023-01-04 | 1.61 | $1.20 | — |
| 2023-01-03 | 1.66 | $1.20 | 845 |
| 2022-12-30 | 1.71 | $1.15 | — |
| 2022-12-29 | 1.77 | $1.15 | 3572 |
| 2022-12-28 | 1.83 | $1.25 | 700 |
| 2022-12-27 | 1.87 | $1.27 | 200 |
| 2022-12-23 | 1.92 | $1.25 | 3700 |
| 2022-12-22 | 1.96 | $1.88 | 4100 |
| 2022-12-21 | 1.94 | $1.80 | 12338 |
| 2022-12-20 | 1.92 | $2.25 | 19326 |
| 2022-12-19 | 1.86 | $2.10 | 5507 |
| 2022-12-16 | 1.80 | $2.30 | 11458 |
| 2022-12-15 | 1.72 | $1.90 | 10498 |
| 2022-12-14 | 1.67 | $2.47 | 1208 |
| 2022-12-13 | 1.56 | $2.52 | 17296 |
| 2022-12-12 | 1.44 | $2.20 | 4205 |
| 2022-12-09 | 1.35 | $2.75 | 1427 |
| 2022-12-08 | 1.20 | $2.30 | 3300 |
| 2022-12-07 | 1.09 | $1.70 | 2206 |
| 2022-12-06 | 1.04 | $1.07 | 20597 |
| 2022-12-05 | 1.05 | $1.00 | 17650 |
| 2022-12-02 | 1.08 | $1.00 | 11100 |
| 2022-12-01 | 1.10 | $1.00 | — |
| 2022-11-30 | 1.13 | $1.00 | 100 |
| 2022-11-29 | 1.17 | $0.80 | 700 |
| 2022-11-28 | 1.23 | $1.03 | — |
| 2022-11-25 | 1.27 | $1.03 | — |
| 2022-11-23 | 1.31 | $1.03 | — |
| 2022-11-22 | 1.36 | $1.03 | — |
| 2022-11-21 | 1.41 | $1.03 | — |
| 2022-11-18 | 1.47 | $1.03 | — |
| 2022-11-17 | 1.53 | $1.03 | — |
| 2022-11-16 | 1.60 | $1.03 | 300 |
| 2022-11-15 | 1.67 | $1.02 | 880 |
| 2022-11-14 | 1.76 | $1.12 | 2650 |
| 2022-11-11 | 1.84 | $1.60 | 265 |
| 2022-11-10 | 1.88 | $1.80 | — |
| 2022-11-09 | 1.90 | $1.80 | — |
| 2022-11-08 | 1.93 | $1.80 | — |
| 2022-11-07 | 1.96 | $1.80 | — |
| 2022-11-04 | 1.99 | $1.80 | — |
| 2022-11-03 | 2.03 | $1.80 | — |
| 2022-11-02 | 2.07 | $1.80 | — |
| 2022-11-01 | 2.11 | $1.80 | — |
| 2022-10-31 | 2.17 | $1.80 | 100 |
| 2022-10-28 | 2.22 | $1.80 | — |
| 2022-10-27 | 2.29 | $1.80 | — |
| 2022-10-26 | 2.36 | $1.80 | 3159 |
| 2022-10-25 | 2.45 | $2.05 | — |
| 2022-10-24 | 2.51 | $2.05 | — |
| 2022-10-21 | 2.58 | $2.05 | 250 |
| 2022-10-20 | 2.65 | $2.50 | — |
| 2022-10-19 | 2.68 | $2.50 | — |
| 2022-10-18 | 2.72 | $2.50 | — |
| 2022-10-17 | 2.76 | $2.50 | — |
| 2022-10-14 | 2.80 | $2.50 | — |
| 2022-10-13 | 2.84 | $2.50 | — |
| 2022-10-12 | 2.88 | $2.50 | 1040 |
| 2022-10-11 | 2.92 | $2.57 | — |
| 2022-10-10 | 2.95 | $2.57 | — |
| 2022-10-07 | 2.98 | $2.57 | — |
| 2022-10-06 | 3.01 | $2.57 | 152 |
| 2022-10-05 | 3.03 | $2.32 | 1944 |
| 2022-10-04 | 3.08 | $3.37 | — |
| 2022-10-03 | 3.03 | $3.37 | — |
| 2022-09-30 | 2.98 | $3.37 | — |
| 2022-09-29 | 2.92 | $3.37 | 108 |
| 2022-09-28 | 2.87 | $3.39 | 405 |
| 2022-09-27 | 2.81 | $3.15 | 100 |
| 2022-09-26 | 2.77 | $3.10 | 3425 |
| 2022-09-23 | 2.73 | $3.10 | 7848 |
| 2022-09-22 | 2.68 | $3.39 | 570 |
| 2022-09-21 | 2.59 | $3.30 | 9890 |
| 2022-09-20 | 2.50 | $2.60 | 19400 |
| 2022-09-19 | 2.47 | $2.69 | 450 |
| 2022-09-16 | 2.43 | $2.02 | 805 |
| 2022-09-15 | 2.45 | $2.85 | 2900 |
| 2022-09-14 | 2.38 | $2.85 | 2217 |
| 2022-09-13 | 2.31 | $2.00 | 105 |
| 2022-09-12 | 2.32 | $2.41 | 100 |
| 2022-09-09 | 2.28 | $2.30 | 100 |
| 2022-09-08 | 2.25 | $1.60 | 100 |
| 2022-09-07 | 2.28 | $2.30 | 15099 |
| 2022-09-06 | 2.25 | $3.08 | 1425 |
| 2022-09-02 | 2.13 | $3.42 | 9125 |
| 2022-09-01 | 1.98 | $3.17 | 200 |
| 2022-08-31 | 1.83 | $3.20 | 4550 |
| 2022-08-30 | 1.68 | $2.86 | 200 |
| 2022-08-29 | 1.56 | $2.22 | 6145 |
| 2022-08-26 | 1.49 | $2.00 | 1959 |
| 2022-08-25 | 1.44 | $1.35 | 300 |
| 2022-08-24 | 1.45 | $1.15 | 916 |
| 2022-08-23 | 1.49 | $1.15 | 200 |
| 2022-08-22 | 1.53 | $1.40 | 7378 |
| 2022-08-19 | 1.54 | $1.55 | — |
| 2022-08-18 | 1.55 | $1.55 | — |
| 2022-08-17 | 1.56 | $1.55 | — |
| 2022-08-16 | 1.56 | $1.55 | — |
| 2022-08-15 | 1.56 | $1.55 | 13470 |
| 2022-08-12 | 1.56 | $1.51 | — |
| 2022-08-11 | 1.57 | $1.51 | — |
| 2022-08-10 | 1.57 | $1.51 | — |
| 2022-08-09 | 1.58 | $1.51 | 5600 |
| 2022-08-08 | 1.59 | $1.50 | 100 |
| 2022-08-05 | 1.60 | $1.53 | 159 |
| 2022-08-04 | 1.61 | $1.53 | — |
| 2022-08-03 | 1.63 | $1.53 | 525 |
| 2022-08-02 | 1.64 | $1.56 | — |
| 2022-08-01 | 1.65 | $1.56 | — |
| 2022-07-29 | 1.67 | $1.56 | 5058 |
| 2022-07-28 | 1.69 | $1.75 | — |
| 2022-07-27 | 1.70 | $1.75 | 1017 |
| 2022-07-26 | 1.72 | $1.50 | 1100 |
| 2022-07-25 | 1.77 | $2.17 | — |
| 2022-07-22 | 1.76 | $2.17 | 100 |
| 2022-07-21 | 1.76 | $1.25 | — |
| 2022-07-20 | 1.86 | $1.25 | 200 |
| 2022-07-19 | 1.97 | $1.30 | 400 |
| 2022-07-18 | 2.08 | $1.46 | 140 |
| 2022-07-15 | 2.18 | $1.46 | — |
| 2022-07-14 | 2.28 | $1.46 | — |
| 2022-07-13 | 2.38 | $1.46 | 265 |
| 2022-07-12 | 2.48 | $2.24 | — |
| 2022-07-11 | 2.50 | $2.24 | — |
| 2022-07-08 | 2.51 | $2.24 | 3258 |
| 2022-07-07 | 2.52 | $1.60 | — |
| 2022-07-06 | 2.58 | $1.60 | 950 |
| 2022-07-05 | 2.65 | $1.56 | 855 |
| 2022-07-01 | 2.71 | $1.50 | 3000 |
| 2022-06-30 | 2.79 | $3.68 | 144 |
| 2022-06-29 | 2.64 | $3.68 | 100 |
| 2022-06-28 | 2.49 | $3.00 | 1495 |
| 2022-06-27 | 2.39 | $3.40 | 10580 |
| 2022-06-24 | 2.25 | $3.50 | 4623 |
| 2022-06-23 | 2.08 | $3.80 | 3227 |
| 2022-06-22 | 1.87 | $3.40 | 8905 |
| 2022-06-21 | 1.69 | $2.80 | 17304 |
| 2022-06-17 | 1.56 | $2.83 | 8238 |
| 2022-06-16 | 1.41 | $2.44 | 26550 |
| 2022-06-15 | 1.30 | $1.90 | 8103 |
| 2022-06-14 | 1.24 | $1.55 | 3016 |
| 2022-06-13 | 1.21 | $1.05 | — |
| 2022-06-10 | 1.23 | $1.05 | — |
| 2022-06-09 | 1.25 | $1.05 | — |
| 2022-06-08 | 1.28 | $1.05 | — |
| 2022-06-07 | 1.30 | $1.05 | — |
| 2022-06-06 | 1.33 | $1.05 | 300 |
| 2022-06-03 | 1.36 | $1.54 | — |
| 2022-06-02 | 1.35 | $1.54 | — |
| 2022-06-01 | 1.34 | $1.54 | — |
| 2022-05-31 | 1.32 | $1.54 | — |
| 2022-05-27 | 1.31 | $1.54 | 510 |
| 2022-05-26 | 1.29 | $1.54 | 200 |
| 2022-05-25 | 1.28 | $0.90 | — |
| 2022-05-24 | 1.32 | $0.90 | — |
| 2022-05-23 | 1.37 | $0.90 | 2400 |
| 2022-05-20 | 1.43 | $1.13 | — |
| 2022-05-19 | 1.46 | $1.13 | — |
| 2022-05-18 | 1.50 | $1.13 | 200 |
| 2022-05-17 | 1.53 | $1.55 | — |
| 2022-05-16 | 1.53 | $1.55 | — |
| 2022-05-13 | 1.52 | $1.55 | — |
| 2022-05-12 | 1.52 | $1.55 | — |
| 2022-05-11 | 1.51 | $1.55 | — |
| 2022-05-10 | 1.50 | $1.55 | — |
| 2022-05-09 | 1.50 | $1.55 | — |
| 2022-05-06 | 1.49 | $1.55 | — |
| 2022-05-05 | 1.48 | $1.55 | — |
| 2022-05-04 | 1.47 | $1.55 | — |
| 2022-05-03 | 1.45 | $1.55 | — |
| 2022-05-02 | 1.44 | $1.55 | — |
| 2022-04-29 | 1.42 | $1.55 | 3700 |
| 2022-04-28 | 1.41 | $1.30 | 7507 |
| 2022-04-27 | 1.41 | $1.37 | 100 |
| 2022-04-26 | 1.41 | $1.45 | — |
| 2022-04-25 | 1.41 | $1.45 | 200 |
| 2022-04-22 | 1.40 | $1.50 | 2000 |
| 2022-04-21 | 1.39 | $1.60 | — |
| 2022-04-20 | 1.37 | $1.60 | 3100 |
| 2022-04-19 | 1.34 | $1.35 | 300 |
| 2022-04-18 | 1.34 | $1.40 | — |
| 2022-04-14 | 1.34 | $1.40 | 500 |
| 2022-04-13 | 1.33 | $1.25 | 100 |
| 2022-04-12 | 1.35 | $1.25 | 208 |
| 2022-04-11 | 1.36 | $1.40 | — |
| 2022-04-08 | 1.36 | $1.40 | 965 |
| 2022-04-07 | 1.37 | $1.40 | — |
| 2022-04-06 | 1.37 | $1.40 | — |
| 2022-04-05 | 1.38 | $1.40 | 100 |
| 2022-04-04 | 1.39 | $0.86 | 1219 |
| 2022-04-01 | 1.46 | $1.32 | — |
| 2022-03-31 | 1.48 | $1.32 | 100 |
| 2022-03-30 | 1.52 | $1.45 | — |
| 2022-03-29 | 1.54 | $1.45 | — |
| 2022-03-28 | 1.57 | $1.45 | — |
| 2022-03-25 | 1.60 | $1.45 | 2005 |
| 2022-03-24 | 1.64 | $1.32 | 500 |
| 2022-03-23 | 1.69 | $1.19 | 2090 |
| 2022-03-22 | 1.75 | $1.40 | — |
| 2022-03-21 | 1.80 | $1.40 | — |
| 2022-03-18 | 1.85 | $1.40 | 2170 |
| 2022-03-17 | 1.91 | $1.72 | — |
| 2022-03-16 | 1.94 | $1.72 | — |
| 2022-03-15 | 1.97 | $1.72 | 355 |
| 2022-03-14 | 2.01 | $1.76 | — |
| 2022-03-11 | 2.04 | $1.76 | — |
| 2022-03-10 | 2.07 | $1.76 | — |
| 2022-03-09 | 2.11 | $1.76 | — |
| 2022-03-08 | 2.15 | $1.76 | 220 |
| 2022-03-07 | 2.19 | $1.77 | 10685 |
| 2022-03-04 | 2.23 | $2.53 | 6573 |
| 2022-03-03 | 2.20 | $2.95 | 9900 |
| 2022-03-02 | 2.13 | $2.05 | — |
| 2022-03-01 | 2.15 | $2.05 | 500 |
| 2022-02-28 | 2.17 | $2.05 | — |
| 2022-02-25 | 2.19 | $2.05 | — |
| 2022-02-24 | 2.21 | $2.05 | 2400 |
| 2022-02-23 | 2.24 | $2.05 | — |
| 2022-02-22 | 2.26 | $2.05 | — |
| 2022-02-18 | 2.29 | $2.05 | 900 |
| 2022-02-17 | 2.31 | $2.46 | — |
| 2022-02-16 | 2.30 | $2.46 | 300 |
| 2022-02-15 | 2.29 | $2.05 | — |
| 2022-02-14 | 2.31 | $2.05 | — |
| 2022-02-11 | 2.33 | $2.05 | 400 |
| 2022-02-10 | 2.36 | $2.50 | 590 |
| 2022-02-09 | 2.34 | $2.44 | — |
| 2022-02-08 | 2.32 | $2.44 | 6900 |
| 2022-02-07 | 2.31 | $1.61 | — |
| 2022-02-04 | 2.38 | $1.61 | 504 |
| 2022-02-03 | 2.45 | $2.88 | — |
| 2022-02-02 | 2.41 | $2.88 | — |
| 2022-02-01 | 2.37 | $2.88 | — |
| 2022-01-31 | 2.33 | $2.88 | — |
| 2022-01-28 | 2.27 | $2.88 | 100 |
| 2022-01-27 | 2.22 | $1.60 | 650 |
| 2022-01-26 | 2.28 | $2.20 | — |
| 2022-01-25 | 2.29 | $2.20 | — |
| 2022-01-24 | 2.29 | $2.20 | — |
| 2022-01-21 | 2.30 | $2.20 | — |
| 2022-01-20 | 2.30 | $2.20 | — |
| 2022-01-19 | 2.30 | $2.20 | — |
| 2022-01-18 | 2.29 | $2.20 | — |
| 2022-01-14 | 2.28 | $2.20 | 200 |
| 2022-01-13 | 2.27 | $2.00 | — |
| 2022-01-12 | 2.28 | $2.00 | 3000 |
| 2022-01-11 | 2.28 | $2.49 | 100 |
| 2022-01-10 | 2.23 | $2.50 | — |
| 2022-01-07 | 2.18 | $2.50 | 14045 |
| 2022-01-06 | 2.12 | $3.00 | 934 |
| 2022-01-05 | 2.00 | $4.00 | 28218 |
| 2022-01-04 | 1.78 | $2.50 | 13000 |
| 2022-01-03 | 1.70 | $1.80 | — |
| 2021-12-31 | 1.68 | $1.80 | — |
| 2021-12-30 | 1.65 | $1.80 | — |
| 2021-12-29 | 1.63 | $1.80 | — |
| 2021-12-28 | 1.60 | $1.80 | — |
| 2021-12-27 | 1.57 | $1.80 | — |
| 2021-12-23 | 1.54 | $1.80 | — |
| 2021-12-22 | 1.51 | $1.80 | — |
| 2021-12-21 | 1.47 | $1.80 | 2690 |
| 2021-12-20 | 1.43 | $1.49 | — |
| 2021-12-17 | 1.43 | $1.49 | — |
| 2021-12-16 | 1.43 | $1.49 | — |
| 2021-12-15 | 1.42 | $1.49 | — |
| 2021-12-14 | 1.42 | $1.49 | — |
| 2021-12-13 | 1.41 | $1.49 | — |
| 2021-12-10 | 1.41 | $1.49 | — |
| 2021-12-09 | 1.40 | $1.49 | 206 |
| 2021-12-08 | 1.40 | $1.16 | 600 |
| 2021-12-07 | 1.42 | $1.60 | 2906 |
| 2021-12-06 | 1.40 | $1.01 | 400 |
| 2021-12-03 | 1.45 | $1.69 | 300 |
| 2021-12-02 | 1.42 | $1.20 | 3443 |
| 2021-12-01 | 1.44 | $1.35 | 400 |
| 2021-11-30 | 1.45 | $1.70 | 800 |
| 2021-11-29 | 1.42 | $1.15 | 2402 |
| 2021-11-26 | 1.45 | $1.26 | 100 |
| 2021-11-24 | 1.47 | $1.26 | 602 |
| 2021-11-23 | 1.50 | $1.16 | 1005 |
| 2021-11-22 | 1.53 | $1.40 | 875 |
| 2021-11-19 | 1.55 | $2.49 | 19348 |
| 2021-11-18 | 1.45 | $1.79 | 490 |
| 2021-11-17 | 1.43 | $1.37 | — |
| 2021-11-16 | 1.44 | $1.37 | — |
| 2021-11-15 | 1.46 | $1.37 | — |
| 2021-11-12 | 1.48 | $1.37 | — |
| 2021-11-11 | 1.51 | $1.37 | — |
| 2021-11-10 | 1.53 | $1.37 | — |
| 2021-11-09 | 1.56 | $1.37 | — |
| 2021-11-08 | 1.60 | $1.37 | — |
| 2021-11-05 | 1.64 | $1.37 | 1050 |
| 2021-11-04 | 1.69 | $1.37 | — |
| 2021-11-03 | 1.73 | $1.37 | 4670 |
| 2021-11-02 | 1.78 | $1.37 | — |
| 2021-11-01 | 1.81 | $1.37 | 180 |
| 2021-10-29 | 1.85 | $1.80 | — |
| 2021-10-28 | 1.84 | $1.80 | — |
| 2021-10-27 | 1.83 | $1.80 | — |
| 2021-10-26 | 1.81 | $1.80 | — |
| 2021-10-25 | 1.79 | $1.80 | 500 |
| 2021-10-22 | 1.77 | $1.80 | — |
| 2021-10-21 | 1.74 | $1.80 | — |
| 2021-10-20 | 1.71 | $1.80 | 200 |
| 2021-10-19 | 1.68 | $1.80 | — |
| 2021-10-18 | 1.65 | $1.80 | 200 |
| 2021-10-15 | 1.61 | $1.80 | 101 |
| 2021-10-14 | 1.57 | $2.35 | — |
| 2021-10-13 | 1.47 | $2.35 | 190 |
| 2021-10-12 | 1.37 | $2.38 | — |
| 2021-10-11 | 1.26 | $2.38 | 351 |
| 2021-10-08 | 1.15 | $2.50 | 5348 |
| 2021-10-07 | 1.02 | $0.83 | 106 |
| 2021-10-06 | 1.05 | $0.83 | — |
| 2021-10-05 | 1.08 | $0.83 | 600 |
| 2021-10-04 | 1.12 | $0.78 | — |
| 2021-10-01 | 1.16 | $0.78 | — |
| 2021-09-30 | 1.21 | $0.78 | 2100 |
| 2021-09-29 | 1.26 | $1.20 | — |
| 2021-09-28 | 1.27 | $1.20 | — |
| 2021-09-27 | 1.28 | $1.20 | — |
| 2021-09-24 | 1.30 | $1.20 | — |
| 2021-09-23 | 1.32 | $1.20 | — |
| 2021-09-22 | 1.33 | $1.20 | — |
| 2021-09-21 | 1.35 | $1.20 | 111 |
| 2021-09-20 | 1.37 | $1.30 | — |
| 2021-09-17 | 1.39 | $1.30 | — |
| 2021-09-16 | 1.40 | $1.30 | — |
| 2021-09-15 | 1.42 | $1.30 | 100 |
| 2021-09-14 | 1.43 | $1.30 | — |
| 2021-09-13 | 1.46 | $1.30 | — |
| 2021-09-10 | 1.48 | $1.30 | — |
| 2021-09-09 | 1.51 | $1.30 | 300 |
| 2021-09-08 | 1.53 | $1.50 | — |
| 2021-09-07 | 1.55 | $1.50 | — |
| 2021-09-03 | 1.56 | $1.50 | — |
| 2021-09-02 | 1.58 | $1.50 | — |
| 2021-09-01 | 1.59 | $1.50 | — |
| 2021-08-31 | 1.61 | $1.50 | — |
| 2021-08-30 | 1.63 | $1.50 | — |
| 2021-08-27 | 1.64 | $1.50 | — |
| 2021-08-26 | 1.65 | $1.50 | — |
| 2021-08-25 | 1.67 | $1.50 | — |
| 2021-08-24 | 1.68 | $1.50 | — |
| 2021-08-23 | 1.69 | $1.50 | — |
| 2021-08-20 | 1.70 | $1.50 | — |
| 2021-08-19 | 1.70 | $1.50 | 100 |
| 2021-08-18 | 1.71 | $1.85 | — |
| 2021-08-17 | 1.67 | $1.85 | — |
| 2021-08-16 | 1.64 | $1.85 | 1397 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
0.63
Maximum
3.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1500 |
| 2026-08-10 | 0.00 | $0.00 | 1500 |
| 2026-08-07 | 0.00 | $0.00 | 1500 |
| 2026-08-06 | 0.00 | $0.00 | 1500 |
| 2026-08-05 | 0.00 | $0.00 | 1500 |
| 2026-08-04 | 0.00 | $0.00 | 1500 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 1500 |
| 2026-07-30 | 0.00 | $0.00 | 1500 |
| 2026-07-29 | 0.00 | $0.00 | 1500 |
| 2026-07-28 | 0.00 | $0.00 | 1500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1500 |
| 2026-07-23 | 0.00 | $0.00 | 1500 |
| 2026-07-22 | 0.00 | $0.00 | 1500 |
| 2026-07-21 | 0.00 | $0.00 | 1500 |
| 2026-07-20 | 0.00 | $0.00 | 1500 |
| 2026-07-17 | 0.00 | $0.00 | 1500 |
| 2026-07-16 | 0.00 | $0.00 | 1500 |
| 2026-07-15 | 0.00 | $0.00 | 1500 |
| 2026-07-14 | 0.00 | $0.00 | 1500 |
| 2026-07-13 | 0.00 | $0.00 | 1500 |
| 2026-07-10 | 0.00 | $0.00 | 1500 |
| 2026-07-09 | 0.00 | $0.00 | 1500 |
| 2026-07-08 | 0.00 | $0.00 | 1500 |
| 2026-07-07 | 0.00 | $0.00 | 1500 |
| 2026-07-06 | 0.00 | $0.00 | 1500 |
| 2026-07-02 | 0.00 | $0.00 | 1500 |
| 2026-07-01 | 0.00 | $0.00 | 1500 |
| 2026-06-30 | 0.00 | $0.00 | 1500 |
| 2026-06-29 | 0.00 | $0.00 | 1500 |
| 2026-06-26 | 0.00 | $0.00 | 1500 |
| 2026-06-25 | 0.00 | $0.00 | 1500 |
| 2026-06-24 | 0.00 | $0.00 | 1500 |
| 2026-06-23 | 0.00 | $0.00 | 1500 |
| 2026-06-22 | 0.00 | $0.00 | 1500 |
| 2026-06-18 | 0.00 | $0.00 | 1500 |
| 2026-06-17 | 0.00 | $0.00 | 1500 |
| 2026-06-16 | 0.00 | $0.00 | 1500 |
| 2026-06-15 | 0.00 | $0.00 | 1500 |
| 2026-06-12 | 0.00 | $0.00 | 1500 |
| 2026-06-11 | 0.00 | $0.00 | 1500 |
| 2026-06-10 | 0.00 | $0.00 | 1500 |
| 2026-06-09 | 0.00 | $0.00 | 1500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1500 |
| 2026-06-04 | 0.00 | $0.00 | 1500 |
| 2026-06-03 | 0.00 | $0.00 | 1500 |
| 2026-06-02 | 0.00 | $0.00 | 1500 |
| 2026-06-01 | 0.00 | $0.00 | 1500 |
| 2026-05-29 | 0.00 | $0.00 | 1500 |
| 2026-05-28 | 0.00 | $0.00 | 1500 |
| 2026-05-27 | 0.00 | $0.00 | 1500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1500 |
| 2026-05-21 | 0.00 | $0.00 | 1500 |
| 2026-05-20 | 0.00 | $0.00 | 1500 |
| 2026-05-19 | 0.00 | $0.00 | 1500 |
| 2026-05-18 | 0.00 | $0.00 | 1500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1500 |
| 2026-05-13 | 0.00 | $0.00 | 1500 |
| 2026-05-12 | 0.00 | $0.00 | 1500 |
| 2026-05-11 | 0.00 | $0.00 | 1500 |
| 2026-05-08 | 0.00 | $0.00 | 1500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1500 |
| 2026-05-05 | 0.00 | $0.00 | 1500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1500 |
| 2026-04-30 | 0.00 | $0.00 | 1500 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | 0.00 | $0.00 | 1500 |
| 2026-04-27 | 0.00 | $0.00 | 1500 |
| 2026-04-24 | 0.00 | $0.00 | 1500 |
| 2026-04-23 | 0.00 | $0.00 | 1500 |
| 2026-04-22 | 0.00 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 1500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1500 |
| 2026-04-16 | 0.00 | $0.00 | 1500 |
| 2026-04-15 | 0.00 | $0.00 | 1500 |
| 2026-04-14 | 0.00 | $0.00 | 1500 |
| 2026-04-13 | 0.00 | $0.00 | 1500 |
| 2026-04-10 | 0.00 | $0.00 | 1500 |
| 2026-04-09 | 0.00 | $0.00 | 1500 |
| 2026-04-08 | 0.00 | $0.00 | 1500 |
| 2026-04-07 | 0.00 | $0.00 | 1500 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-04-02 | 0.00 | $0.00 | 1500 |
| 2026-04-01 | 0.00 | $0.00 | 1500 |
| 2026-03-31 | 0.00 | $0.00 | 1500 |
| 2026-03-30 | 0.00 | $0.00 | 1500 |
| 2026-03-27 | 0.00 | $0.00 | 1500 |
| 2026-03-26 | 0.00 | $0.00 | 1500 |
| 2026-03-25 | 0.00 | $0.00 | 1500 |
| 2026-03-24 | 0.00 | $0.00 | 1500 |
| 2026-03-23 | 0.00 | $0.00 | 1500 |
| 2026-03-20 | 0.00 | $0.00 | 1500 |
| 2026-03-19 | 0.00 | $0.00 | 1500 |
| 2026-03-18 | 0.00 | $0.00 | 1500 |
| 2026-03-17 | 0.00 | $0.00 | 1500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1500 |
| 2026-03-12 | 0.00 | $0.00 | 1500 |
| 2026-03-11 | 0.00 | $0.00 | 1500 |
| 2026-03-10 | 0.00 | $0.00 | 1500 |
| 2026-03-09 | 0.00 | $0.00 | 1500 |
| 2026-03-06 | 0.00 | $0.00 | 1500 |
| 2026-03-05 | 0.00 | $0.00 | 1500 |
| 2026-03-04 | 0.00 | $0.00 | 1500 |
| 2026-03-03 | 0.00 | $0.00 | 1500 |
| 2026-03-02 | 0.00 | $0.00 | 1500 |
| 2026-02-27 | 0.00 | $0.00 | 1500 |
| 2026-02-26 | 0.00 | $0.00 | 1500 |
| 2026-02-25 | 0.00 | $0.00 | 1500 |
| 2026-02-24 | 0.00 | $0.00 | 1500 |
| 2026-02-23 | 0.00 | $0.00 | 1500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1500 |
| 2026-02-04 | 0.00 | $0.00 | 1500 |
| 2026-02-03 | 0.00 | $0.00 | 1500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1500 |
| 2026-01-28 | 0.00 | $0.00 | 1500 |
| 2026-01-27 | 0.00 | $0.00 | 1500 |
| 2026-01-26 | 0.00 | $0.00 | 1500 |
| 2026-01-23 | 0.00 | $0.00 | 1500 |
| 2026-01-22 | 0.00 | $0.00 | 1500 |
| 2026-01-21 | 0.00 | $0.00 | 1500 |
| 2026-01-20 | 0.00 | $0.00 | 1500 |
| 2026-01-16 | 0.00 | $0.00 | 1500 |
| 2026-01-15 | 0.00 | $0.00 | 1500 |
| 2026-01-14 | 0.00 | $0.00 | 1500 |
| 2026-01-13 | 0.00 | $0.00 | 1500 |
| 2026-01-12 | 0.00 | $0.00 | 1500 |
| 2026-01-09 | 0.00 | $0.00 | 1500 |
| 2026-01-08 | 0.00 | $0.00 | 1500 |
| 2026-01-07 | 0.00 | $0.00 | 1500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1500 |
| 2026-01-02 | 0.00 | $0.00 | 1500 |
| 2025-12-31 | 0.00 | $0.00 | 1500 |
| 2025-12-30 | 0.00 | $0.00 | 4407 |
| 2025-12-29 | 0.00 | $0.00 | 1500 |
| 2025-12-26 | 0.00 | $0.00 | 1500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1500 |
| 2025-12-22 | 0.00 | $0.00 | 1500 |
| 2025-12-19 | 0.00 | $0.00 | 1500 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 1500 |
| 2025-12-16 | 0.00 | $0.00 | 1500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 1500 |
| 2025-12-03 | 0.00 | $0.00 | 1500 |
| 2025-12-02 | 0.00 | $0.00 | 1500 |
| 2025-12-01 | 0.00 | $0.00 | 1500 |
| 2025-11-28 | 0.00 | $0.00 | 1500 |
| 2025-11-26 | 0.00 | $0.00 | 1500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1500 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 1500 |
| 2025-11-19 | 0.00 | $0.00 | 1500 |
| 2025-11-18 | 0.00 | $0.00 | 1500 |
| 2025-11-17 | 0.00 | $0.00 | 1500 |
| 2025-11-14 | 0.00 | $0.00 | 1500 |
| 2025-11-13 | 0.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 1500 |
| 2025-11-10 | 0.00 | $0.00 | 1500 |
| 2025-11-07 | 0.00 | $0.02 | 2444 |
| 2025-11-06 | 0.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | 0.00 | $0.00 | 354 |
| 2025-11-03 | 0.00 | $0.00 | 354 |
| 2025-10-31 | 0.00 | $0.00 | 350 |
| 2025-10-30 | 0.00 | $0.00 | 350 |
| 2025-10-29 | 0.00 | $0.00 | 350 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 2559 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 151 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 3320 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3320 |
| 2025-08-21 | 0.00 | $0.00 | 3320 |
| 2025-08-20 | 0.00 | $0.00 | 3320 |
| 2025-08-19 | 0.00 | $0.00 | 3320 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3320 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3320 |
| 2025-07-18 | 0.00 | $0.00 | 3320 |
| 2025-07-17 | 0.00 | $0.00 | 3320 |
| 2025-07-16 | 0.00 | $0.00 | 3320 |
| 2025-07-15 | 0.00 | $0.00 | 3320 |
| 2025-07-14 | 0.00 | $0.00 | 3320 |
| 2025-07-11 | 0.00 | $0.00 | 3320 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3320 |
| 2025-07-08 | 0.00 | $0.00 | 3320 |
| 2025-07-07 | 0.00 | $0.00 | 3320 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3320 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3320 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3320 |
| 2025-05-21 | 0.00 | $0.00 | 3320 |
| 2025-05-20 | 0.00 | $0.00 | 3320 |
| 2025-05-19 | 0.00 | $0.00 | 3320 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3320 |
| 2025-05-14 | 0.00 | $0.00 | 3320 |
| 2025-05-13 | 0.00 | $0.00 | 3320 |
| 2025-05-12 | 0.00 | $0.00 | 3320 |
| 2025-05-09 | 0.00 | $0.00 | 3320 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 4559 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | 1 |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 8003 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | 1 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 1 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1 |
| 2025-01-15 | 0.00 | $0.00 | 1 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | 1 |
| 2025-01-08 | 0.00 | $0.00 | 1 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | 1 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | 1 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1 |
| 2024-12-13 | 0.00 | $0.00 | 1 |
| 2024-12-12 | 0.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | 1 |
| 2024-12-10 | 0.00 | $0.00 | 1 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1 |
| 2024-12-05 | 0.00 | $0.00 | 1 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1 |
| 2024-11-29 | 0.00 | $0.00 | 1 |
| 2024-11-27 | 0.00 | $0.00 | 1 |
| 2024-11-26 | 0.00 | $0.00 | 1 |
| 2024-11-25 | 0.00 | $0.00 | 1 |
| 2024-11-22 | 0.00 | $0.00 | 1 |
| 2024-11-21 | 0.00 | $0.00 | 1 |
| 2024-11-20 | 0.00 | $0.00 | 1 |
| 2024-11-19 | 0.00 | $0.00 | 1 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 1 |
| 2024-11-05 | 0.00 | $0.00 | 1 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1 |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | 1 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1 |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 250 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 1 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 1 |
| 2024-10-03 | 0.00 | $0.00 | 1 |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1 |
| 2024-09-17 | 0.00 | $0.00 | 1 |
| 2024-09-16 | 0.00 | $0.00 | 1 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1 |
| 2024-09-11 | 0.00 | $0.00 | 1 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1 |
| 2024-08-28 | 0.01 | $0.00 | 1 |
| 2024-08-27 | 0.01 | $0.00 | 1 |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | 1 |
| 2024-08-22 | 0.01 | $0.00 | 1 |
| 2024-08-21 | 0.01 | $0.00 | 2010 |
| 2024-08-20 | 0.02 | $0.02 | 1 |
| 2024-08-19 | 0.02 | $0.02 | 1 |
| 2024-08-16 | 0.02 | $0.02 | 1 |
| 2024-08-15 | 0.02 | $0.02 | 1 |
| 2024-08-14 | 0.02 | $0.02 | 1 |
| 2024-08-13 | 0.02 | $0.02 | 1 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 1 |
| 2024-08-08 | 0.02 | $0.02 | 1 |
| 2024-08-07 | 0.02 | $0.02 | 1 |
| 2024-08-06 | 0.02 | $0.02 | 1 |
| 2024-08-05 | 0.01 | $0.02 | 1 |
| 2024-08-02 | 0.01 | $0.02 | 1 |
| 2024-08-01 | 0.01 | $0.02 | 1 |
| 2024-07-31 | 0.01 | $0.02 | 1 |
| 2024-07-30 | 0.01 | $0.02 | 1 |
| 2024-07-29 | 0.01 | $0.02 | — |
| 2024-07-26 | 0.01 | $0.02 | — |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | — |
| 2024-07-01 | 0.00 | $0.02 | 7407 |
| 2024-05-01 | 0.00 | $0.01 | 1085 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | -0.01 | $0.00 | — |
| 2024-02-06 | -0.01 | $0.00 | — |
| 2024-02-05 | -0.01 | $0.00 | — |
| 2024-02-02 | -0.01 | $0.00 | — |
| 2024-02-01 | -0.01 | $0.00 | — |
| 2024-01-31 | -0.01 | $0.00 | — |
| 2024-01-30 | -0.01 | $0.00 | — |
| 2024-01-29 | -0.01 | $0.00 | — |
| 2024-01-26 | -0.01 | $0.00 | — |
| 2024-01-25 | -0.01 | $0.00 | — |
| 2024-01-24 | -0.01 | $0.00 | — |
| 2024-01-23 | -0.01 | $0.00 | — |
| 2024-01-22 | -0.01 | $0.00 | — |
| 2024-01-19 | -0.01 | $0.00 | 200 |
| 2024-01-18 | -0.01 | $0.00 | — |
| 2024-01-17 | -0.01 | $0.00 | — |
| 2024-01-16 | -0.01 | $0.00 | — |
| 2024-01-12 | -0.01 | $0.00 | — |
| 2024-01-02 | -0.01 | $0.00 | — |
| 2023-12-29 | -0.01 | $0.00 | — |
| 2023-12-28 | -0.01 | $0.00 | — |
| 2023-12-27 | -0.01 | $0.00 | — |
| 2023-12-26 | -0.01 | $0.00 | — |
| 2023-12-22 | -0.01 | $0.00 | — |
| 2023-12-21 | -0.01 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-12-13 | 0.01 | $0.00 | — |
| 2023-12-12 | 0.02 | $0.00 | — |
| 2023-12-11 | 0.03 | $0.00 | — |
| 2023-12-08 | 0.04 | $0.00 | 999 |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.04 | $0.06 | — |
| 2023-12-05 | 0.04 | $0.06 | — |
| 2023-12-04 | 0.04 | $0.06 | — |
| 2023-12-01 | 0.04 | $0.06 | — |
| 2023-11-21 | 0.04 | $0.06 | — |
| 2023-11-20 | 0.04 | $0.06 | — |
| 2023-11-17 | 0.04 | $0.06 | — |
| 2023-11-16 | 0.03 | $0.06 | — |
| 2023-11-15 | 0.03 | $0.06 | — |
| 2023-11-14 | 0.03 | $0.06 | — |
| 2023-11-13 | 0.03 | $0.06 | — |
| 2023-11-10 | 0.03 | $0.06 | — |
| 2023-11-09 | 0.02 | $0.06 | — |
| 2023-11-08 | 0.02 | $0.06 | — |
| 2023-11-07 | 0.02 | $0.06 | — |
| 2023-11-06 | 0.02 | $0.06 | — |
| 2023-11-03 | 0.01 | $0.06 | — |
| 2023-11-02 | 0.01 | $0.06 | — |
| 2023-11-01 | 0.01 | $0.06 | — |
| 2023-10-31 | 0.01 | $0.06 | — |
| 2023-10-30 | 0.00 | $0.06 | — |
| 2023-10-27 | 0.00 | $0.06 | — |
| 2023-10-26 | 0.00 | $0.06 | 1559 |
| 2023-10-25 | 0.00 | $0.06 | — |
| 2023-10-24 | 0.00 | $0.06 | 1900 |
| 2023-10-23 | 0.00 | $0.05 | — |
| 2023-10-20 | 0.00 | $0.05 | — |
| 2023-10-19 | 0.01 | $0.05 | — |
| 2023-10-18 | 0.02 | $0.05 | — |
| 2023-10-17 | 0.02 | $0.05 | — |
| 2023-10-16 | 0.03 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.06 | $0.05 | — |
| 2023-10-11 | 0.08 | $0.05 | — |
| 2023-10-10 | 0.10 | $0.05 | — |
| 2023-10-09 | 0.13 | $0.05 | — |
| 2023-10-06 | 0.16 | $0.05 | — |
| 2023-10-05 | 0.20 | $0.05 | — |
| 2023-10-04 | 0.24 | $0.05 | — |
| 2023-10-03 | 0.30 | $0.05 | — |
| 2023-10-02 | 0.36 | $0.05 | — |
| 2023-09-29 | 0.43 | $0.05 | 255 |
| 2023-09-28 | 0.51 | $0.49 | — |
| 2023-09-27 | 0.51 | $0.49 | — |
| 2023-09-26 | 0.51 | $0.49 | — |
| 2023-09-25 | 0.51 | $0.49 | — |
| 2023-09-22 | 0.52 | $0.49 | — |
| 2023-09-15 | 0.52 | $0.49 | — |
| 2023-09-14 | 0.52 | $0.49 | — |
| 2023-09-13 | 0.52 | $0.49 | — |
| 2023-09-12 | 0.52 | $0.49 | — |
| 2023-09-11 | 0.53 | $0.49 | — |
| 2023-09-08 | 0.53 | $0.49 | — |
| 2023-09-07 | 0.53 | $0.49 | — |
| 2023-09-06 | 0.53 | $0.49 | — |
| 2023-09-05 | 0.54 | $0.49 | — |
| 2023-09-01 | 0.54 | $0.49 | — |
| 2023-08-31 | 0.54 | $0.49 | — |
| 2023-08-30 | 0.55 | $0.49 | — |
| 2023-08-29 | 0.55 | $0.49 | — |
| 2023-08-28 | 0.55 | $0.49 | — |
| 2023-08-25 | 0.55 | $0.49 | — |
| 2023-08-24 | 0.56 | $0.49 | — |
| 2023-08-23 | 0.56 | $0.49 | — |
| 2023-08-22 | 0.56 | $0.49 | — |
| 2023-08-21 | 0.57 | $0.49 | — |
| 2023-08-18 | 0.57 | $0.49 | — |
| 2023-08-17 | 0.57 | $0.49 | 14230 |
| 2023-08-16 | 0.57 | $0.60 | — |
| 2023-08-15 | 0.55 | $0.60 | — |
| 2023-08-14 | 0.53 | $0.60 | — |
| 2023-08-11 | 0.50 | $0.60 | — |
| 2023-08-10 | 0.46 | $0.60 | 100 |
| 2023-08-09 | 0.42 | $0.10 | — |
| 2023-08-08 | 0.48 | $0.10 | — |
| 2023-08-07 | 0.54 | $0.10 | 1300 |
| 2023-08-04 | 0.61 | $0.81 | — |
| 2023-08-03 | 0.55 | $0.81 | — |
| 2023-08-02 | 0.47 | $0.81 | — |
| 2023-08-01 | 0.38 | $0.81 | 200 |
| 2023-07-31 | 0.27 | $0.70 | — |
| 2023-07-28 | 0.17 | $0.70 | 685 |
| 2023-07-27 | 0.05 | $0.04 | 100 |
| 2023-07-26 | 0.05 | $0.10 | 15300 |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | 1000 |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.03 | $0.04 | — |
| 2023-07-05 | 0.03 | $0.04 | — |
| 2023-07-03 | 0.03 | $0.04 | — |
| 2023-06-30 | 0.03 | $0.04 | — |
| 2023-06-29 | 0.03 | $0.04 | — |
| 2023-06-28 | 0.03 | $0.04 | — |
| 2023-06-27 | 0.03 | $0.04 | — |
| 2023-06-26 | 0.03 | $0.04 | — |
| 2023-06-23 | 0.02 | $0.04 | — |
| 2023-06-22 | 0.02 | $0.04 | — |
| 2023-06-21 | 0.02 | $0.04 | — |
| 2023-06-20 | 0.02 | $0.04 | — |
| 2023-06-16 | 0.01 | $0.04 | — |
| 2023-06-15 | 0.01 | $0.04 | 859 |
| 2023-06-14 | 0.01 | $0.03 | — |
| 2023-06-13 | 0.00 | $0.03 | — |
| 2023-06-12 | 0.00 | $0.03 | — |
| 2023-06-09 | 0.00 | $0.03 | — |
| 2023-06-08 | 0.00 | $0.03 | — |
| 2023-06-07 | 0.00 | $0.03 | — |
| 2023-06-06 | -0.01 | $0.03 | — |
| 2023-06-05 | -0.01 | $0.03 | — |
| 2023-06-02 | -0.01 | $0.03 | — |
| 2023-06-01 | -0.01 | $0.03 | — |
| 2023-05-31 | -0.02 | $0.03 | — |
| 2023-05-30 | -0.02 | $0.03 | — |
| 2023-05-26 | -0.02 | $0.03 | — |
| 2023-05-25 | -0.03 | $0.03 | — |
| 2023-05-24 | -0.03 | $0.03 | — |
| 2023-05-23 | -0.03 | $0.03 | — |
| 2023-05-22 | -0.04 | $0.03 | — |
| 2023-05-19 | -0.04 | $0.03 | — |
| 2023-05-18 | -0.04 | $0.03 | — |
| 2023-05-17 | -0.04 | $0.03 | — |
| 2023-05-16 | -0.05 | $0.03 | — |
| 2023-05-15 | -0.05 | $0.03 | — |
| 2023-05-12 | -0.05 | $0.03 | — |
| 2023-05-11 | -0.05 | $0.03 | — |
| 2023-05-10 | -0.05 | $0.03 | — |
| 2023-05-09 | -0.05 | $0.03 | — |
| 2023-05-08 | -0.05 | $0.03 | — |
| 2023-05-05 | -0.05 | $0.03 | — |
| 2023-05-04 | -0.04 | $0.03 | — |
| 2023-05-03 | -0.04 | $0.03 | — |
| 2023-05-02 | -0.03 | $0.03 | — |
| 2023-05-01 | -0.02 | $0.03 | 1462 |
| 2023-04-28 | 0.00 | $0.04 | — |
| 2023-04-27 | 0.01 | $0.04 | 351 |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.06 | $0.03 | — |
| 2023-04-24 | 0.09 | $0.03 | — |
| 2023-04-21 | 0.12 | $0.03 | — |
| 2023-04-20 | 0.17 | $0.03 | 560 |
| 2023-04-19 | 0.22 | $0.05 | — |
| 2023-04-18 | 0.28 | $0.05 | — |
| 2023-04-17 | 0.35 | $0.05 | 703 |
| 2023-04-14 | 0.43 | $0.50 | — |
| 2023-04-13 | 0.43 | $0.50 | — |
| 2023-04-12 | 0.43 | $0.50 | — |
| 2023-04-11 | 0.43 | $0.50 | — |
| 2023-04-10 | 0.43 | $0.50 | — |
| 2023-04-06 | 0.43 | $0.50 | — |
| 2023-04-05 | 0.44 | $0.50 | — |
| 2023-04-04 | 0.45 | $0.50 | — |
| 2023-04-03 | 0.45 | $0.50 | — |
| 2023-03-31 | 0.47 | $0.50 | — |
| 2023-03-30 | 0.48 | $0.50 | — |
| 2023-03-29 | 0.50 | $0.50 | — |
| 2023-03-28 | 0.52 | $0.50 | — |
| 2023-03-27 | 0.54 | $0.50 | — |
| 2023-03-24 | 0.57 | $0.50 | — |
| 2023-03-23 | 0.61 | $0.50 | 3698 |
| 2023-03-22 | 0.65 | $0.50 | 5330 |
| 2023-03-21 | 0.70 | $0.55 | 100 |
| 2023-03-20 | 0.75 | $0.51 | — |
| 2023-03-17 | 0.82 | $0.51 | 3000 |
| 2023-03-16 | 0.90 | $0.87 | 900 |
| 2023-03-15 | 0.91 | $0.87 | — |
| 2023-03-14 | 0.93 | $0.87 | — |
| 2023-03-13 | 0.95 | $0.87 | — |
| 2023-03-10 | 0.98 | $0.87 | 425 |
| 2023-03-09 | 1.01 | $0.89 | — |
| 2023-03-08 | 1.04 | $0.89 | — |
| 2023-03-07 | 1.08 | $0.89 | — |
| 2023-03-06 | 1.12 | $0.89 | 110 |
| 2023-03-03 | 1.17 | $1.25 | — |
| 2023-03-02 | 1.15 | $1.25 | — |
| 2023-03-01 | 1.13 | $1.25 | — |
| 2023-02-28 | 1.11 | $1.25 | — |
| 2023-02-27 | 1.08 | $1.25 | — |
| 2023-02-24 | 1.05 | $1.25 | — |
| 2023-02-23 | 1.01 | $1.25 | — |
| 2023-02-22 | 0.96 | $1.25 | 108 |
| 2023-02-21 | 0.91 | $1.05 | — |
| 2023-02-17 | 0.90 | $1.05 | 500 |
| 2023-02-16 | 0.88 | $0.92 | — |
| 2023-02-15 | 0.89 | $0.92 | — |
| 2023-02-14 | 0.90 | $0.92 | — |
| 2023-02-13 | 0.91 | $0.92 | — |
| 2023-02-10 | 0.92 | $0.92 | — |
| 2023-02-09 | 0.94 | $0.92 | — |
| 2023-02-08 | 0.96 | $0.92 | 100 |
| 2023-02-07 | 0.99 | $0.92 | 220 |
| 2023-02-06 | 1.02 | $1.01 | — |
| 2023-02-03 | 1.03 | $1.01 | — |
| 2023-02-02 | 1.06 | $1.01 | — |
| 2023-02-01 | 1.08 | $1.01 | 300 |
| 2023-01-31 | 1.11 | $1.03 | 2000 |
| 2023-01-30 | 1.14 | $1.10 | — |
| 2023-01-27 | 1.16 | $1.10 | 176 |
| 2023-01-26 | 1.19 | $1.27 | — |
| 2023-01-25 | 1.18 | $1.27 | — |
| 2023-01-24 | 1.18 | $1.27 | — |
| 2023-01-23 | 1.17 | $1.27 | 200 |
| 2023-01-20 | 1.17 | $1.20 | — |
| 2023-01-19 | 1.18 | $1.20 | 3049 |
| 2023-01-18 | 1.19 | $1.20 | — |
| 2023-01-17 | 1.21 | $1.20 | 835 |
| 2023-01-13 | 1.22 | $1.20 | 125 |
| 2023-01-12 | 1.25 | $1.28 | — |
| 2023-01-11 | 1.26 | $1.28 | — |
| 2023-01-10 | 1.27 | $1.28 | 1205 |
| 2023-01-09 | 1.28 | $1.20 | 145 |
| 2023-01-06 | 1.32 | $1.20 | — |
| 2023-01-05 | 1.36 | $1.20 | — |
| 2023-01-04 | 1.40 | $1.20 | — |
| 2023-01-03 | 1.46 | $1.20 | 845 |
| 2022-12-30 | 1.52 | $1.15 | — |
| 2022-12-29 | 1.61 | $1.15 | 3572 |
| 2022-12-28 | 1.71 | $1.25 | 700 |
| 2022-12-27 | 1.81 | $1.27 | 200 |
| 2022-12-23 | 1.92 | $1.25 | 3700 |
| 2022-12-22 | 2.05 | $1.88 | 4100 |
| 2022-12-21 | 2.06 | $1.80 | 12338 |
| 2022-12-20 | 2.09 | $2.25 | 19326 |
| 2022-12-19 | 2.04 | $2.10 | 5507 |
| 2022-12-16 | 2.00 | $2.30 | 11458 |
| 2022-12-15 | 1.92 | $1.90 | 10498 |
| 2022-12-14 | 1.90 | $2.47 | 1208 |
| 2022-12-13 | 1.76 | $2.52 | 17296 |
| 2022-12-12 | 1.59 | $2.20 | 4205 |
| 2022-12-09 | 1.46 | $2.75 | 1427 |
| 2022-12-08 | 1.19 | $2.30 | 3300 |
| 2022-12-07 | 0.97 | $1.70 | 2206 |
| 2022-12-06 | 0.85 | $1.07 | 20597 |
| 2022-12-05 | 0.84 | $1.00 | 17650 |
| 2022-12-02 | 0.84 | $1.00 | 11100 |
| 2022-12-01 | 0.85 | $1.00 | — |
| 2022-11-30 | 0.86 | $1.00 | 100 |
| 2022-11-29 | 0.88 | $0.80 | 700 |
| 2022-11-28 | 0.94 | $1.03 | — |
| 2022-11-25 | 0.97 | $1.03 | — |
| 2022-11-23 | 1.01 | $1.03 | — |
| 2022-11-22 | 1.05 | $1.03 | — |
| 2022-11-21 | 1.10 | $1.03 | — |
| 2022-11-18 | 1.16 | $1.03 | — |
| 2022-11-17 | 1.24 | $1.03 | — |
| 2022-11-16 | 1.32 | $1.03 | 300 |
| 2022-11-15 | 1.43 | $1.02 | 880 |
| 2022-11-14 | 1.55 | $1.12 | 2650 |
| 2022-11-11 | 1.68 | $1.60 | 265 |
| 2022-11-10 | 1.73 | $1.80 | — |
| 2022-11-09 | 1.74 | $1.80 | — |
| 2022-11-08 | 1.76 | $1.80 | — |
| 2022-11-07 | 1.78 | $1.80 | — |
| 2022-11-04 | 1.81 | $1.80 | — |
| 2022-11-03 | 1.84 | $1.80 | — |
| 2022-11-02 | 1.89 | $1.80 | — |
| 2022-11-01 | 1.93 | $1.80 | — |
| 2022-10-31 | 1.99 | $1.80 | 100 |
| 2022-10-28 | 2.06 | $1.80 | — |
| 2022-10-27 | 2.14 | $1.80 | — |
| 2022-10-26 | 2.24 | $1.80 | 3159 |
| 2022-10-25 | 2.35 | $2.05 | — |
| 2022-10-24 | 2.43 | $2.05 | — |
| 2022-10-21 | 2.52 | $2.05 | 250 |
| 2022-10-20 | 2.62 | $2.50 | — |
| 2022-10-19 | 2.65 | $2.50 | — |
| 2022-10-18 | 2.68 | $2.50 | — |
| 2022-10-17 | 2.72 | $2.50 | — |
| 2022-10-14 | 2.76 | $2.50 | — |
| 2022-10-13 | 2.81 | $2.50 | — |
| 2022-10-12 | 2.87 | $2.50 | 1040 |
| 2022-10-11 | 2.94 | $2.57 | — |
| 2022-10-10 | 3.00 | $2.57 | — |
| 2022-10-07 | 3.07 | $2.57 | — |
| 2022-10-06 | 3.15 | $2.57 | 152 |
| 2022-10-05 | 3.24 | $2.32 | 1944 |
| 2022-10-04 | 3.40 | $3.37 | — |
| 2022-10-03 | 3.35 | $3.37 | — |
| 2022-09-30 | 3.30 | $3.37 | — |
| 2022-09-29 | 3.24 | $3.37 | 108 |
| 2022-09-28 | 3.17 | $3.39 | 405 |
| 2022-09-27 | 3.08 | $3.15 | 100 |
| 2022-09-26 | 3.02 | $3.10 | 3425 |
| 2022-09-23 | 2.96 | $3.10 | 7848 |
| 2022-09-22 | 2.89 | $3.39 | 570 |
| 2022-09-21 | 2.75 | $3.30 | 9890 |
| 2022-09-20 | 2.60 | $2.60 | 19400 |
| 2022-09-19 | 2.57 | $2.69 | 450 |
| 2022-09-16 | 2.52 | $2.02 | 805 |
| 2022-09-15 | 2.60 | $2.85 | 2900 |
| 2022-09-14 | 2.52 | $2.85 | 2217 |
| 2022-09-13 | 2.42 | $2.00 | 105 |
| 2022-09-12 | 2.48 | $2.41 | 100 |
| 2022-09-09 | 2.47 | $2.30 | 100 |
| 2022-09-08 | 2.47 | $1.60 | 100 |
| 2022-09-07 | 2.62 | $2.30 | 15099 |
| 2022-09-06 | 2.65 | $3.08 | 1425 |
| 2022-09-02 | 2.51 | $3.42 | 9125 |
| 2022-09-01 | 2.28 | $3.17 | 200 |
| 2022-08-31 | 2.06 | $3.20 | 4550 |
| 2022-08-30 | 1.80 | $2.86 | 200 |
| 2022-08-29 | 1.57 | $2.22 | 6145 |
| 2022-08-26 | 1.43 | $2.00 | 1959 |
| 2022-08-25 | 1.32 | $1.35 | 300 |
| 2022-08-24 | 1.34 | $1.15 | 916 |
| 2022-08-23 | 1.39 | $1.15 | 200 |
| 2022-08-22 | 1.46 | $1.40 | 7378 |
| 2022-08-19 | 1.48 | $1.55 | — |
| 2022-08-18 | 1.48 | $1.55 | — |
| 2022-08-17 | 1.48 | $1.55 | — |
| 2022-08-16 | 1.47 | $1.55 | — |
| 2022-08-15 | 1.47 | $1.55 | 13470 |
| 2022-08-12 | 1.47 | $1.51 | — |
| 2022-08-11 | 1.48 | $1.51 | — |
| 2022-08-10 | 1.49 | $1.51 | — |
| 2022-08-09 | 1.50 | $1.51 | 5600 |
| 2022-08-08 | 1.52 | $1.50 | 100 |
| 2022-08-05 | 1.54 | $1.53 | 159 |
| 2022-08-04 | 1.55 | $1.53 | — |
| 2022-08-03 | 1.57 | $1.53 | 525 |
| 2022-08-02 | 1.60 | $1.56 | — |
| 2022-08-01 | 1.63 | $1.56 | — |
| 2022-07-29 | 1.65 | $1.56 | 5058 |
| 2022-07-28 | 1.69 | $1.75 | — |
| 2022-07-27 | 1.69 | $1.75 | 1017 |
| 2022-07-26 | 1.69 | $1.50 | 1100 |
| 2022-07-25 | 1.75 | $2.17 | — |
| 2022-07-22 | 1.67 | $2.17 | 100 |
| 2022-07-21 | 1.58 | $1.25 | — |
| 2022-07-20 | 1.68 | $1.25 | 200 |
| 2022-07-19 | 1.79 | $1.30 | 400 |
| 2022-07-18 | 1.90 | $1.46 | 140 |
| 2022-07-15 | 2.01 | $1.46 | — |
| 2022-07-14 | 2.13 | $1.46 | — |
| 2022-07-13 | 2.26 | $1.46 | 265 |
| 2022-07-12 | 2.42 | $2.24 | — |
| 2022-07-11 | 2.45 | $2.24 | — |
| 2022-07-08 | 2.47 | $2.24 | 3258 |
| 2022-07-07 | 2.49 | $1.60 | — |
| 2022-07-06 | 2.66 | $1.60 | 950 |
| 2022-07-05 | 2.85 | $1.56 | 855 |
| 2022-07-01 | 3.07 | $1.50 | 3000 |
| 2022-06-30 | 3.34 | $3.68 | 144 |
| 2022-06-29 | 3.19 | $3.68 | 100 |
| 2022-06-28 | 3.01 | $3.00 | 1495 |
| 2022-06-27 | 2.95 | $3.40 | 10580 |
| 2022-06-24 | 2.78 | $3.50 | 4623 |
| 2022-06-23 | 2.57 | $3.80 | 3227 |
| 2022-06-22 | 2.25 | $3.40 | 8905 |
| 2022-06-21 | 1.97 | $2.80 | 17304 |
| 2022-06-17 | 1.76 | $2.83 | 8238 |
| 2022-06-16 | 1.52 | $2.44 | 26550 |
| 2022-06-15 | 1.32 | $1.90 | 8103 |
| 2022-06-14 | 1.20 | $1.55 | 3016 |
| 2022-06-13 | 1.13 | $1.05 | — |
| 2022-06-10 | 1.16 | $1.05 | — |
| 2022-06-09 | 1.19 | $1.05 | — |
| 2022-06-08 | 1.23 | $1.05 | — |
| 2022-06-07 | 1.28 | $1.05 | — |
| 2022-06-06 | 1.33 | $1.05 | 300 |
| 2022-06-03 | 1.39 | $1.54 | — |
| 2022-06-02 | 1.36 | $1.54 | — |
| 2022-06-01 | 1.33 | $1.54 | — |
| 2022-05-31 | 1.29 | $1.54 | — |
| 2022-05-27 | 1.24 | $1.54 | 510 |
| 2022-05-26 | 1.19 | $1.54 | 200 |
| 2022-05-25 | 1.12 | $0.90 | — |
| 2022-05-24 | 1.19 | $0.90 | — |
| 2022-05-23 | 1.26 | $0.90 | 2400 |
| 2022-05-20 | 1.35 | $1.13 | — |
| 2022-05-19 | 1.40 | $1.13 | — |
| 2022-05-18 | 1.46 | $1.13 | 200 |
| 2022-05-17 | 1.54 | $1.55 | — |
| 2022-05-16 | 1.53 | $1.55 | — |
| 2022-05-13 | 1.53 | $1.55 | — |
| 2022-05-12 | 1.52 | $1.55 | — |
| 2022-05-11 | 1.51 | $1.55 | — |
| 2022-05-10 | 1.50 | $1.55 | — |
| 2022-05-09 | 1.49 | $1.55 | — |
| 2022-05-06 | 1.48 | $1.55 | — |
| 2022-05-05 | 1.47 | $1.55 | — |
| 2022-05-04 | 1.45 | $1.55 | — |
| 2022-05-03 | 1.43 | $1.55 | — |
| 2022-05-02 | 1.41 | $1.55 | — |
| 2022-04-29 | 1.38 | $1.55 | 3700 |
| 2022-04-28 | 1.35 | $1.30 | 7507 |
| 2022-04-27 | 1.37 | $1.37 | 100 |
| 2022-04-26 | 1.38 | $1.45 | — |
| 2022-04-25 | 1.37 | $1.45 | 200 |
| 2022-04-22 | 1.36 | $1.50 | 2000 |
| 2022-04-21 | 1.35 | $1.60 | — |
| 2022-04-20 | 1.30 | $1.60 | 3100 |
| 2022-04-19 | 1.25 | $1.35 | 300 |
| 2022-04-18 | 1.25 | $1.40 | — |
| 2022-04-14 | 1.24 | $1.40 | 500 |
| 2022-04-13 | 1.22 | $1.25 | 100 |
| 2022-04-12 | 1.24 | $1.25 | 208 |
| 2022-04-11 | 1.25 | $1.40 | — |
| 2022-04-08 | 1.25 | $1.40 | 965 |
| 2022-04-07 | 1.24 | $1.40 | — |
| 2022-04-06 | 1.23 | $1.40 | — |
| 2022-04-05 | 1.22 | $1.40 | 100 |
| 2022-04-04 | 1.21 | $0.86 | 1219 |
| 2022-04-01 | 1.31 | $1.32 | — |
| 2022-03-31 | 1.34 | $1.32 | 100 |
| 2022-03-30 | 1.37 | $1.45 | — |
| 2022-03-29 | 1.38 | $1.45 | — |
| 2022-03-28 | 1.39 | $1.45 | — |
| 2022-03-25 | 1.41 | $1.45 | 2005 |
| 2022-03-24 | 1.43 | $1.32 | 500 |
| 2022-03-23 | 1.48 | $1.19 | 2090 |
| 2022-03-22 | 1.57 | $1.40 | — |
| 2022-03-21 | 1.63 | $1.40 | — |
| 2022-03-18 | 1.70 | $1.40 | 2170 |
| 2022-03-17 | 1.79 | $1.72 | — |
| 2022-03-16 | 1.82 | $1.72 | — |
| 2022-03-15 | 1.86 | $1.72 | 355 |
| 2022-03-14 | 1.90 | $1.76 | — |
| 2022-03-11 | 1.94 | $1.76 | — |
| 2022-03-10 | 2.00 | $1.76 | — |
| 2022-03-09 | 2.06 | $1.76 | — |
| 2022-03-08 | 2.13 | $1.76 | 220 |
| 2022-03-07 | 2.21 | $1.77 | 10685 |
| 2022-03-04 | 2.30 | $2.53 | 6573 |
| 2022-03-03 | 2.25 | $2.95 | 9900 |
| 2022-03-02 | 2.10 | $2.05 | — |
| 2022-03-01 | 2.12 | $2.05 | 500 |
| 2022-02-28 | 2.14 | $2.05 | — |
| 2022-02-25 | 2.16 | $2.05 | — |
| 2022-02-24 | 2.19 | $2.05 | 2400 |
| 2022-02-23 | 2.22 | $2.05 | — |
| 2022-02-22 | 2.25 | $2.05 | — |
| 2022-02-18 | 2.30 | $2.05 | 900 |
| 2022-02-17 | 2.34 | $2.46 | — |
| 2022-02-16 | 2.31 | $2.46 | 300 |
| 2022-02-15 | 2.28 | $2.05 | — |
| 2022-02-14 | 2.32 | $2.05 | — |
| 2022-02-11 | 2.38 | $2.05 | 400 |
| 2022-02-10 | 2.44 | $2.50 | 590 |
| 2022-02-09 | 2.41 | $2.44 | — |
| 2022-02-08 | 2.39 | $2.44 | 6900 |
| 2022-02-07 | 2.37 | $1.61 | — |
| 2022-02-04 | 2.52 | $1.61 | 504 |
| 2022-02-03 | 2.69 | $2.88 | — |
| 2022-02-02 | 2.63 | $2.88 | — |
| 2022-02-01 | 2.54 | $2.88 | — |
| 2022-01-31 | 2.45 | $2.88 | — |
| 2022-01-28 | 2.34 | $2.88 | 100 |
| 2022-01-27 | 2.21 | $1.60 | 650 |
| 2022-01-26 | 2.33 | $2.20 | — |
| 2022-01-25 | 2.34 | $2.20 | — |
| 2022-01-24 | 2.35 | $2.20 | — |
| 2022-01-21 | 2.36 | $2.20 | — |
| 2022-01-20 | 2.38 | $2.20 | — |
| 2022-01-19 | 2.39 | $2.20 | — |
| 2022-01-18 | 2.41 | $2.20 | — |
| 2022-01-14 | 2.42 | $2.20 | 200 |
| 2022-01-13 | 2.44 | $2.00 | — |
| 2022-01-12 | 2.50 | $2.00 | 3000 |
| 2022-01-11 | 2.57 | $2.49 | 100 |
| 2022-01-10 | 2.54 | $2.50 | — |
| 2022-01-07 | 2.51 | $2.50 | 14045 |
| 2022-01-06 | 2.47 | $3.00 | 934 |
| 2022-01-05 | 2.31 | $4.00 | 28218 |
| 2022-01-04 | 1.92 | $2.50 | 13000 |
| 2022-01-03 | 1.78 | $1.80 | — |
| 2021-12-31 | 1.76 | $1.80 | — |
| 2021-12-30 | 1.74 | $1.80 | — |
| 2021-12-29 | 1.72 | $1.80 | — |
| 2021-12-28 | 1.69 | $1.80 | — |
| 2021-12-27 | 1.65 | $1.80 | — |
| 2021-12-23 | 1.61 | $1.80 | — |
| 2021-12-22 | 1.57 | $1.80 | — |
| 2021-12-21 | 1.51 | $1.80 | 2690 |
| 2021-12-20 | 1.45 | $1.49 | — |
| 2021-12-17 | 1.44 | $1.49 | — |
| 2021-12-16 | 1.43 | $1.49 | — |
| 2021-12-15 | 1.42 | $1.49 | — |
| 2021-12-14 | 1.41 | $1.49 | — |
| 2021-12-13 | 1.39 | $1.49 | — |
| 2021-12-10 | 1.38 | $1.49 | — |
| 2021-12-09 | 1.36 | $1.49 | 206 |
| 2021-12-08 | 1.34 | $1.16 | 600 |
| 2021-12-07 | 1.38 | $1.60 | 2906 |
| 2021-12-06 | 1.34 | $1.01 | 400 |
| 2021-12-03 | 1.42 | $1.69 | 300 |
| 2021-12-02 | 1.37 | $1.20 | 3443 |
| 2021-12-01 | 1.41 | $1.35 | 400 |
| 2021-11-30 | 1.43 | $1.70 | 800 |
| 2021-11-29 | 1.38 | $1.15 | 2402 |
| 2021-11-26 | 1.43 | $1.26 | 100 |
| 2021-11-24 | 1.47 | $1.26 | 602 |
| 2021-11-23 | 1.52 | $1.16 | 1005 |
| 2021-11-22 | 1.60 | $1.40 | 875 |
| 2021-11-19 | 1.64 | $2.49 | 19348 |
| 2021-11-18 | 1.45 | $1.79 | 490 |
| 2021-11-17 | 1.39 | $1.37 | — |
| 2021-11-16 | 1.40 | $1.37 | — |
| 2021-11-15 | 1.42 | $1.37 | — |
| 2021-11-12 | 1.43 | $1.37 | — |
| 2021-11-11 | 1.45 | $1.37 | — |
| 2021-11-10 | 1.48 | $1.37 | — |
| 2021-11-09 | 1.51 | $1.37 | — |
| 2021-11-08 | 1.54 | $1.37 | — |
| 2021-11-05 | 1.58 | $1.37 | 1050 |
| 2021-11-04 | 1.62 | $1.37 | — |
| 2021-11-03 | 1.68 | $1.37 | 4670 |
| 2021-11-02 | 1.74 | $1.37 | — |
| 2021-11-01 | 1.81 | $1.37 | 180 |
| 2021-10-29 | 1.89 | $1.80 | — |
| 2021-10-28 | 1.89 | $1.80 | — |
| 2021-10-27 | 1.89 | $1.80 | — |
| 2021-10-26 | 1.89 | $1.80 | — |
| 2021-10-25 | 1.89 | $1.80 | 500 |
| 2021-10-22 | 1.89 | $1.80 | — |
| 2021-10-21 | 1.89 | $1.80 | — |
| 2021-10-20 | 1.88 | $1.80 | 200 |
| 2021-10-19 | 1.88 | $1.80 | — |
| 2021-10-18 | 1.87 | $1.80 | 200 |
| 2021-10-15 | 1.86 | $1.80 | 101 |
| 2021-10-14 | 1.84 | $2.35 | — |
| 2021-10-13 | 1.71 | $2.35 | 190 |
| 2021-10-12 | 1.55 | $2.38 | — |
| 2021-10-11 | 1.37 | $2.38 | 351 |
| 2021-10-08 | 1.15 | $2.50 | 5348 |
| 2021-10-07 | 0.87 | $0.83 | 106 |
| 2021-10-06 | 0.90 | $0.83 | — |
| 2021-10-05 | 0.94 | $0.83 | 600 |
| 2021-10-04 | 0.98 | $0.78 | — |
| 2021-10-01 | 1.04 | $0.78 | — |
| 2021-09-30 | 1.12 | $0.78 | 2100 |
| 2021-09-29 | 1.20 | $1.20 | — |
| 2021-09-28 | 1.21 | $1.20 | — |
| 2021-09-27 | 1.22 | $1.20 | — |
| 2021-09-24 | 1.24 | $1.20 | — |
| 2021-09-23 | 1.26 | $1.20 | — |
| 2021-09-22 | 1.28 | $1.20 | — |
| 2021-09-21 | 1.31 | $1.20 | 111 |
| 2021-09-20 | 1.34 | $1.30 | — |
| 2021-09-17 | 1.35 | $1.30 | — |
| 2021-09-16 | 1.37 | $1.30 | — |
| 2021-09-15 | 1.39 | $1.30 | 100 |
| 2021-09-14 | 1.41 | $1.30 | — |
| 2021-09-13 | 1.44 | $1.30 | — |
| 2021-09-10 | 1.47 | $1.30 | — |
| 2021-09-09 | 1.51 | $1.30 | 300 |
| 2021-09-08 | 1.55 | $1.50 | — |
| 2021-09-07 | 1.56 | $1.50 | — |
| 2021-09-03 | 1.57 | $1.50 | — |
| 2021-09-02 | 1.58 | $1.50 | — |
| 2021-09-01 | 1.59 | $1.50 | — |
| 2021-08-31 | 1.61 | $1.50 | — |
| 2021-08-30 | 1.63 | $1.50 | — |
| 2021-08-27 | 1.64 | $1.50 | — |
| 2021-08-26 | 1.67 | $1.50 | — |
| 2021-08-25 | 1.69 | $1.50 | — |
| 2021-08-24 | 1.72 | $1.50 | — |
| 2021-08-23 | 1.75 | $1.50 | — |
| 2021-08-20 | 1.78 | $1.50 | — |
| 2021-08-19 | 1.82 | $1.50 | 100 |
| 2021-08-18 | 1.87 | $1.85 | — |
| 2021-08-17 | 1.84 | $1.85 | — |
| 2021-08-16 | 1.82 | $1.85 | 1397 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
0.63
Maximum
3.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1500 |
| 2026-08-10 | 0.00 | $0.00 | 1500 |
| 2026-08-07 | 0.00 | $0.00 | 1500 |
| 2026-08-06 | 0.00 | $0.00 | 1500 |
| 2026-08-05 | 0.00 | $0.00 | 1500 |
| 2026-08-04 | 0.00 | $0.00 | 1500 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 1500 |
| 2026-07-30 | 0.00 | $0.00 | 1500 |
| 2026-07-29 | 0.00 | $0.00 | 1500 |
| 2026-07-28 | 0.00 | $0.00 | 1500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1500 |
| 2026-07-23 | 0.00 | $0.00 | 1500 |
| 2026-07-22 | 0.00 | $0.00 | 1500 |
| 2026-07-21 | 0.00 | $0.00 | 1500 |
| 2026-07-20 | 0.00 | $0.00 | 1500 |
| 2026-07-17 | 0.00 | $0.00 | 1500 |
| 2026-07-16 | 0.00 | $0.00 | 1500 |
| 2026-07-15 | 0.00 | $0.00 | 1500 |
| 2026-07-14 | 0.00 | $0.00 | 1500 |
| 2026-07-13 | 0.00 | $0.00 | 1500 |
| 2026-07-10 | 0.00 | $0.00 | 1500 |
| 2026-07-09 | 0.00 | $0.00 | 1500 |
| 2026-07-08 | 0.00 | $0.00 | 1500 |
| 2026-07-07 | 0.00 | $0.00 | 1500 |
| 2026-07-06 | 0.00 | $0.00 | 1500 |
| 2026-07-02 | 0.00 | $0.00 | 1500 |
| 2026-07-01 | 0.00 | $0.00 | 1500 |
| 2026-06-30 | 0.00 | $0.00 | 1500 |
| 2026-06-29 | 0.00 | $0.00 | 1500 |
| 2026-06-26 | 0.00 | $0.00 | 1500 |
| 2026-06-25 | 0.00 | $0.00 | 1500 |
| 2026-06-24 | 0.00 | $0.00 | 1500 |
| 2026-06-23 | 0.00 | $0.00 | 1500 |
| 2026-06-22 | 0.00 | $0.00 | 1500 |
| 2026-06-18 | 0.00 | $0.00 | 1500 |
| 2026-06-17 | 0.00 | $0.00 | 1500 |
| 2026-06-16 | 0.00 | $0.00 | 1500 |
| 2026-06-15 | 0.00 | $0.00 | 1500 |
| 2026-06-12 | 0.00 | $0.00 | 1500 |
| 2026-06-11 | 0.00 | $0.00 | 1500 |
| 2026-06-10 | 0.00 | $0.00 | 1500 |
| 2026-06-09 | 0.00 | $0.00 | 1500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1500 |
| 2026-06-04 | 0.00 | $0.00 | 1500 |
| 2026-06-03 | 0.00 | $0.00 | 1500 |
| 2026-06-02 | 0.00 | $0.00 | 1500 |
| 2026-06-01 | 0.00 | $0.00 | 1500 |
| 2026-05-29 | 0.00 | $0.00 | 1500 |
| 2026-05-28 | 0.00 | $0.00 | 1500 |
| 2026-05-27 | 0.00 | $0.00 | 1500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1500 |
| 2026-05-21 | 0.00 | $0.00 | 1500 |
| 2026-05-20 | 0.00 | $0.00 | 1500 |
| 2026-05-19 | 0.00 | $0.00 | 1500 |
| 2026-05-18 | 0.00 | $0.00 | 1500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1500 |
| 2026-05-13 | 0.00 | $0.00 | 1500 |
| 2026-05-12 | 0.00 | $0.00 | 1500 |
| 2026-05-11 | 0.00 | $0.00 | 1500 |
| 2026-05-08 | 0.00 | $0.00 | 1500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1500 |
| 2026-05-05 | 0.00 | $0.00 | 1500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1500 |
| 2026-04-30 | 0.00 | $0.00 | 1500 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | 0.00 | $0.00 | 1500 |
| 2026-04-27 | 0.00 | $0.00 | 1500 |
| 2026-04-24 | 0.00 | $0.00 | 1500 |
| 2026-04-23 | 0.00 | $0.00 | 1500 |
| 2026-04-22 | 0.00 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 1500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1500 |
| 2026-04-16 | 0.00 | $0.00 | 1500 |
| 2026-04-15 | 0.00 | $0.00 | 1500 |
| 2026-04-14 | 0.00 | $0.00 | 1500 |
| 2026-04-13 | 0.00 | $0.00 | 1500 |
| 2026-04-10 | 0.00 | $0.00 | 1500 |
| 2026-04-09 | 0.00 | $0.00 | 1500 |
| 2026-04-08 | 0.00 | $0.00 | 1500 |
| 2026-04-07 | 0.00 | $0.00 | 1500 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-04-02 | 0.00 | $0.00 | 1500 |
| 2026-04-01 | 0.00 | $0.00 | 1500 |
| 2026-03-31 | 0.00 | $0.00 | 1500 |
| 2026-03-30 | 0.00 | $0.00 | 1500 |
| 2026-03-27 | 0.00 | $0.00 | 1500 |
| 2026-03-26 | 0.00 | $0.00 | 1500 |
| 2026-03-25 | 0.00 | $0.00 | 1500 |
| 2026-03-24 | 0.00 | $0.00 | 1500 |
| 2026-03-23 | 0.00 | $0.00 | 1500 |
| 2026-03-20 | 0.00 | $0.00 | 1500 |
| 2026-03-19 | 0.00 | $0.00 | 1500 |
| 2026-03-18 | 0.00 | $0.00 | 1500 |
| 2026-03-17 | 0.00 | $0.00 | 1500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1500 |
| 2026-03-12 | 0.00 | $0.00 | 1500 |
| 2026-03-11 | 0.00 | $0.00 | 1500 |
| 2026-03-10 | 0.00 | $0.00 | 1500 |
| 2026-03-09 | 0.00 | $0.00 | 1500 |
| 2026-03-06 | 0.00 | $0.00 | 1500 |
| 2026-03-05 | 0.00 | $0.00 | 1500 |
| 2026-03-04 | 0.00 | $0.00 | 1500 |
| 2026-03-03 | 0.00 | $0.00 | 1500 |
| 2026-03-02 | 0.00 | $0.00 | 1500 |
| 2026-02-27 | 0.00 | $0.00 | 1500 |
| 2026-02-26 | 0.00 | $0.00 | 1500 |
| 2026-02-25 | 0.00 | $0.00 | 1500 |
| 2026-02-24 | 0.00 | $0.00 | 1500 |
| 2026-02-23 | 0.00 | $0.00 | 1500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1500 |
| 2026-02-04 | 0.00 | $0.00 | 1500 |
| 2026-02-03 | 0.00 | $0.00 | 1500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1500 |
| 2026-01-28 | 0.00 | $0.00 | 1500 |
| 2026-01-27 | 0.00 | $0.00 | 1500 |
| 2026-01-26 | 0.00 | $0.00 | 1500 |
| 2026-01-23 | 0.00 | $0.00 | 1500 |
| 2026-01-22 | 0.00 | $0.00 | 1500 |
| 2026-01-21 | 0.00 | $0.00 | 1500 |
| 2026-01-20 | 0.00 | $0.00 | 1500 |
| 2026-01-16 | 0.00 | $0.00 | 1500 |
| 2026-01-15 | 0.00 | $0.00 | 1500 |
| 2026-01-14 | 0.00 | $0.00 | 1500 |
| 2026-01-13 | 0.00 | $0.00 | 1500 |
| 2026-01-12 | 0.00 | $0.00 | 1500 |
| 2026-01-09 | 0.00 | $0.00 | 1500 |
| 2026-01-08 | 0.00 | $0.00 | 1500 |
| 2026-01-07 | 0.00 | $0.00 | 1500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1500 |
| 2026-01-02 | 0.00 | $0.00 | 1500 |
| 2025-12-31 | 0.00 | $0.00 | 1500 |
| 2025-12-30 | 0.00 | $0.00 | 4407 |
| 2025-12-29 | 0.00 | $0.00 | 1500 |
| 2025-12-26 | 0.00 | $0.00 | 1500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1500 |
| 2025-12-22 | 0.00 | $0.00 | 1500 |
| 2025-12-19 | 0.00 | $0.00 | 1500 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 1500 |
| 2025-12-16 | 0.00 | $0.00 | 1500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 1500 |
| 2025-12-03 | 0.00 | $0.00 | 1500 |
| 2025-12-02 | 0.00 | $0.00 | 1500 |
| 2025-12-01 | 0.00 | $0.00 | 1500 |
| 2025-11-28 | 0.00 | $0.00 | 1500 |
| 2025-11-26 | 0.00 | $0.00 | 1500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1500 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 1500 |
| 2025-11-19 | 0.00 | $0.00 | 1500 |
| 2025-11-18 | 0.00 | $0.00 | 1500 |
| 2025-11-17 | 0.00 | $0.00 | 1500 |
| 2025-11-14 | 0.00 | $0.00 | 1500 |
| 2025-11-13 | 0.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 1500 |
| 2025-11-10 | 0.00 | $0.00 | 1500 |
| 2025-11-07 | 0.01 | $0.02 | 2444 |
| 2025-11-06 | 0.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | 0.00 | $0.00 | 354 |
| 2025-11-03 | 0.00 | $0.00 | 354 |
| 2025-10-31 | 0.00 | $0.00 | 350 |
| 2025-10-30 | 0.00 | $0.00 | 350 |
| 2025-10-29 | 0.00 | $0.00 | 350 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 2559 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 151 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 3320 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3320 |
| 2025-08-21 | 0.00 | $0.00 | 3320 |
| 2025-08-20 | 0.00 | $0.00 | 3320 |
| 2025-08-19 | 0.00 | $0.00 | 3320 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3320 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3320 |
| 2025-07-18 | 0.00 | $0.00 | 3320 |
| 2025-07-17 | 0.00 | $0.00 | 3320 |
| 2025-07-16 | 0.00 | $0.00 | 3320 |
| 2025-07-15 | 0.00 | $0.00 | 3320 |
| 2025-07-14 | 0.00 | $0.00 | 3320 |
| 2025-07-11 | 0.00 | $0.00 | 3320 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3320 |
| 2025-07-08 | 0.00 | $0.00 | 3320 |
| 2025-07-07 | 0.00 | $0.00 | 3320 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3320 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3320 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3320 |
| 2025-05-21 | 0.00 | $0.00 | 3320 |
| 2025-05-20 | 0.00 | $0.00 | 3320 |
| 2025-05-19 | 0.00 | $0.00 | 3320 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3320 |
| 2025-05-14 | 0.00 | $0.00 | 3320 |
| 2025-05-13 | 0.00 | $0.00 | 3320 |
| 2025-05-12 | 0.00 | $0.00 | 3320 |
| 2025-05-09 | 0.00 | $0.00 | 3320 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 4559 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | 1 |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 8003 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | 1 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 1 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1 |
| 2025-01-15 | 0.00 | $0.00 | 1 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | 1 |
| 2025-01-08 | 0.00 | $0.00 | 1 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | 1 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | 1 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1 |
| 2024-12-13 | 0.00 | $0.00 | 1 |
| 2024-12-12 | 0.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | 1 |
| 2024-12-10 | 0.00 | $0.00 | 1 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1 |
| 2024-12-05 | 0.00 | $0.00 | 1 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1 |
| 2024-11-29 | 0.00 | $0.00 | 1 |
| 2024-11-27 | 0.00 | $0.00 | 1 |
| 2024-11-26 | 0.00 | $0.00 | 1 |
| 2024-11-25 | 0.00 | $0.00 | 1 |
| 2024-11-22 | 0.00 | $0.00 | 1 |
| 2024-11-21 | 0.00 | $0.00 | 1 |
| 2024-11-20 | 0.00 | $0.00 | 1 |
| 2024-11-19 | 0.00 | $0.00 | 1 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 1 |
| 2024-11-05 | 0.00 | $0.00 | 1 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1 |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | 1 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1 |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 250 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 1 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 1 |
| 2024-10-03 | 0.00 | $0.00 | 1 |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1 |
| 2024-09-17 | 0.00 | $0.00 | 1 |
| 2024-09-16 | 0.00 | $0.00 | 1 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1 |
| 2024-09-11 | 0.00 | $0.00 | 1 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1 |
| 2024-08-28 | 0.00 | $0.00 | 1 |
| 2024-08-27 | 0.00 | $0.00 | 1 |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | 1 |
| 2024-08-22 | 0.01 | $0.00 | 1 |
| 2024-08-21 | 0.01 | $0.00 | 2010 |
| 2024-08-20 | 0.02 | $0.02 | 1 |
| 2024-08-19 | 0.02 | $0.02 | 1 |
| 2024-08-16 | 0.02 | $0.02 | 1 |
| 2024-08-15 | 0.02 | $0.02 | 1 |
| 2024-08-14 | 0.02 | $0.02 | 1 |
| 2024-08-13 | 0.02 | $0.02 | 1 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 1 |
| 2024-08-08 | 0.02 | $0.02 | 1 |
| 2024-08-07 | 0.02 | $0.02 | 1 |
| 2024-08-06 | 0.02 | $0.02 | 1 |
| 2024-08-05 | 0.02 | $0.02 | 1 |
| 2024-08-02 | 0.02 | $0.02 | 1 |
| 2024-08-01 | 0.02 | $0.02 | 1 |
| 2024-07-31 | 0.02 | $0.02 | 1 |
| 2024-07-30 | 0.02 | $0.02 | 1 |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | — |
| 2024-07-01 | 0.01 | $0.02 | 7407 |
| 2024-05-01 | 0.01 | $0.01 | 1085 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 200 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.02 | $0.00 | — |
| 2023-12-13 | 0.02 | $0.00 | — |
| 2023-12-12 | 0.03 | $0.00 | — |
| 2023-12-11 | 0.04 | $0.00 | — |
| 2023-12-08 | 0.05 | $0.00 | 999 |
| 2023-12-07 | 0.07 | $0.06 | — |
| 2023-12-06 | 0.07 | $0.06 | — |
| 2023-12-05 | 0.07 | $0.06 | — |
| 2023-12-04 | 0.07 | $0.06 | — |
| 2023-12-01 | 0.07 | $0.06 | — |
| 2023-11-21 | 0.07 | $0.06 | — |
| 2023-11-20 | 0.07 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.05 | $0.06 | — |
| 2023-11-09 | 0.05 | $0.06 | — |
| 2023-11-08 | 0.05 | $0.06 | — |
| 2023-11-07 | 0.04 | $0.06 | — |
| 2023-11-06 | 0.04 | $0.06 | — |
| 2023-11-03 | 0.03 | $0.06 | — |
| 2023-11-02 | 0.03 | $0.06 | — |
| 2023-11-01 | 0.02 | $0.06 | — |
| 2023-10-31 | 0.02 | $0.06 | — |
| 2023-10-30 | 0.01 | $0.06 | — |
| 2023-10-27 | 0.00 | $0.06 | — |
| 2023-10-26 | -0.01 | $0.06 | 1559 |
| 2023-10-25 | -0.02 | $0.06 | — |
| 2023-10-24 | -0.02 | $0.06 | 1900 |
| 2023-10-23 | -0.03 | $0.05 | — |
| 2023-10-20 | -0.03 | $0.05 | — |
| 2023-10-19 | -0.04 | $0.05 | — |
| 2023-10-18 | -0.04 | $0.05 | — |
| 2023-10-17 | -0.04 | $0.05 | — |
| 2023-10-16 | -0.04 | $0.05 | — |
| 2023-10-13 | -0.04 | $0.05 | — |
| 2023-10-12 | -0.03 | $0.05 | — |
| 2023-10-11 | -0.02 | $0.05 | — |
| 2023-10-10 | 0.00 | $0.05 | — |
| 2023-10-09 | 0.02 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.09 | $0.05 | — |
| 2023-10-04 | 0.13 | $0.05 | — |
| 2023-10-03 | 0.19 | $0.05 | — |
| 2023-10-02 | 0.27 | $0.05 | — |
| 2023-09-29 | 0.36 | $0.05 | 255 |
| 2023-09-28 | 0.48 | $0.49 | — |
| 2023-09-27 | 0.48 | $0.49 | — |
| 2023-09-26 | 0.48 | $0.49 | — |
| 2023-09-25 | 0.48 | $0.49 | — |
| 2023-09-22 | 0.48 | $0.49 | — |
| 2023-09-15 | 0.48 | $0.49 | — |
| 2023-09-14 | 0.49 | $0.49 | — |
| 2023-09-13 | 0.49 | $0.49 | — |
| 2023-09-12 | 0.49 | $0.49 | — |
| 2023-09-11 | 0.49 | $0.49 | — |
| 2023-09-08 | 0.49 | $0.49 | — |
| 2023-09-07 | 0.50 | $0.49 | — |
| 2023-09-06 | 0.50 | $0.49 | — |
| 2023-09-05 | 0.50 | $0.49 | — |
| 2023-09-01 | 0.51 | $0.49 | — |
| 2023-08-31 | 0.51 | $0.49 | — |
| 2023-08-30 | 0.52 | $0.49 | — |
| 2023-08-29 | 0.52 | $0.49 | — |
| 2023-08-28 | 0.53 | $0.49 | — |
| 2023-08-25 | 0.54 | $0.49 | — |
| 2023-08-24 | 0.55 | $0.49 | — |
| 2023-08-23 | 0.56 | $0.49 | — |
| 2023-08-22 | 0.57 | $0.49 | — |
| 2023-08-21 | 0.58 | $0.49 | — |
| 2023-08-18 | 0.59 | $0.49 | — |
| 2023-08-17 | 0.60 | $0.49 | 14230 |
| 2023-08-16 | 0.61 | $0.60 | — |
| 2023-08-15 | 0.60 | $0.60 | — |
| 2023-08-14 | 0.57 | $0.60 | — |
| 2023-08-11 | 0.54 | $0.60 | — |
| 2023-08-10 | 0.50 | $0.60 | 100 |
| 2023-08-09 | 0.45 | $0.10 | — |
| 2023-08-08 | 0.54 | $0.10 | — |
| 2023-08-07 | 0.65 | $0.10 | 1300 |
| 2023-08-04 | 0.78 | $0.81 | — |
| 2023-08-03 | 0.71 | $0.81 | — |
| 2023-08-02 | 0.62 | $0.81 | — |
| 2023-08-01 | 0.51 | $0.81 | 200 |
| 2023-07-31 | 0.37 | $0.70 | — |
| 2023-07-28 | 0.23 | $0.70 | 685 |
| 2023-07-27 | 0.06 | $0.04 | 100 |
| 2023-07-26 | 0.06 | $0.10 | 15300 |
| 2023-07-25 | 0.05 | $0.04 | — |
| 2023-07-24 | 0.05 | $0.04 | 1000 |
| 2023-07-21 | 0.05 | $0.04 | — |
| 2023-07-20 | 0.05 | $0.04 | — |
| 2023-07-19 | 0.05 | $0.04 | — |
| 2023-07-18 | 0.05 | $0.04 | — |
| 2023-07-17 | 0.05 | $0.04 | — |
| 2023-07-14 | 0.05 | $0.04 | — |
| 2023-07-13 | 0.05 | $0.04 | — |
| 2023-07-12 | 0.05 | $0.04 | — |
| 2023-07-11 | 0.05 | $0.04 | — |
| 2023-07-10 | 0.06 | $0.04 | — |
| 2023-07-07 | 0.06 | $0.04 | — |
| 2023-07-06 | 0.06 | $0.04 | — |
| 2023-07-05 | 0.06 | $0.04 | — |
| 2023-07-03 | 0.06 | $0.04 | — |
| 2023-06-30 | 0.06 | $0.04 | — |
| 2023-06-29 | 0.06 | $0.04 | — |
| 2023-06-28 | 0.06 | $0.04 | — |
| 2023-06-27 | 0.06 | $0.04 | — |
| 2023-06-26 | 0.06 | $0.04 | — |
| 2023-06-23 | 0.06 | $0.04 | — |
| 2023-06-22 | 0.06 | $0.04 | — |
| 2023-06-21 | 0.06 | $0.04 | — |
| 2023-06-20 | 0.06 | $0.04 | — |
| 2023-06-16 | 0.05 | $0.04 | — |
| 2023-06-15 | 0.05 | $0.04 | 859 |
| 2023-06-14 | 0.05 | $0.03 | — |
| 2023-06-13 | 0.05 | $0.03 | — |
| 2023-06-12 | 0.05 | $0.03 | — |
| 2023-06-09 | 0.05 | $0.03 | — |
| 2023-06-08 | 0.05 | $0.03 | — |
| 2023-06-07 | 0.05 | $0.03 | — |
| 2023-06-06 | 0.04 | $0.03 | — |
| 2023-06-05 | 0.04 | $0.03 | — |
| 2023-06-02 | 0.04 | $0.03 | — |
| 2023-06-01 | 0.04 | $0.03 | — |
| 2023-05-31 | 0.04 | $0.03 | — |
| 2023-05-30 | 0.04 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.01 | $0.03 | — |
| 2023-05-18 | 0.01 | $0.03 | — |
| 2023-05-17 | 0.00 | $0.03 | — |
| 2023-05-16 | 0.00 | $0.03 | — |
| 2023-05-15 | -0.01 | $0.03 | — |
| 2023-05-12 | -0.01 | $0.03 | — |
| 2023-05-11 | -0.02 | $0.03 | — |
| 2023-05-10 | -0.03 | $0.03 | — |
| 2023-05-09 | -0.03 | $0.03 | — |
| 2023-05-08 | -0.04 | $0.03 | — |
| 2023-05-05 | -0.04 | $0.03 | — |
| 2023-05-04 | -0.04 | $0.03 | — |
| 2023-05-03 | -0.05 | $0.03 | — |
| 2023-05-02 | -0.05 | $0.03 | — |
| 2023-05-01 | -0.04 | $0.03 | 1462 |
| 2023-04-28 | -0.04 | $0.04 | — |
| 2023-04-27 | -0.03 | $0.04 | 351 |
| 2023-04-26 | -0.02 | $0.03 | — |
| 2023-04-25 | 0.00 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.07 | $0.03 | — |
| 2023-04-20 | 0.11 | $0.03 | 560 |
| 2023-04-19 | 0.18 | $0.05 | — |
| 2023-04-18 | 0.25 | $0.05 | — |
| 2023-04-17 | 0.34 | $0.05 | 703 |
| 2023-04-14 | 0.45 | $0.50 | — |
| 2023-04-13 | 0.44 | $0.50 | — |
| 2023-04-12 | 0.44 | $0.50 | — |
| 2023-04-11 | 0.43 | $0.50 | — |
| 2023-04-10 | 0.43 | $0.50 | — |
| 2023-04-06 | 0.42 | $0.50 | — |
| 2023-04-05 | 0.42 | $0.50 | — |
| 2023-04-04 | 0.41 | $0.50 | — |
| 2023-04-03 | 0.41 | $0.50 | — |
| 2023-03-31 | 0.42 | $0.50 | — |
| 2023-03-30 | 0.42 | $0.50 | — |
| 2023-03-29 | 0.43 | $0.50 | — |
| 2023-03-28 | 0.44 | $0.50 | — |
| 2023-03-27 | 0.46 | $0.50 | — |
| 2023-03-24 | 0.49 | $0.50 | — |
| 2023-03-23 | 0.52 | $0.50 | 3698 |
| 2023-03-22 | 0.57 | $0.50 | 5330 |
| 2023-03-21 | 0.63 | $0.55 | 100 |
| 2023-03-20 | 0.69 | $0.51 | — |
| 2023-03-17 | 0.77 | $0.51 | 3000 |
| 2023-03-16 | 0.88 | $0.87 | 900 |
| 2023-03-15 | 0.89 | $0.87 | — |
| 2023-03-14 | 0.91 | $0.87 | — |
| 2023-03-13 | 0.94 | $0.87 | — |
| 2023-03-10 | 0.97 | $0.87 | 425 |
| 2023-03-09 | 1.01 | $0.89 | — |
| 2023-03-08 | 1.06 | $0.89 | — |
| 2023-03-07 | 1.12 | $0.89 | — |
| 2023-03-06 | 1.18 | $0.89 | 110 |
| 2023-03-03 | 1.27 | $1.25 | — |
| 2023-03-02 | 1.25 | $1.25 | — |
| 2023-03-01 | 1.23 | $1.25 | — |
| 2023-02-28 | 1.20 | $1.25 | — |
| 2023-02-27 | 1.17 | $1.25 | — |
| 2023-02-24 | 1.12 | $1.25 | — |
| 2023-02-23 | 1.07 | $1.25 | — |
| 2023-02-22 | 1.01 | $1.25 | 108 |
| 2023-02-21 | 0.93 | $1.05 | — |
| 2023-02-17 | 0.91 | $1.05 | 500 |
| 2023-02-16 | 0.87 | $0.92 | — |
| 2023-02-15 | 0.88 | $0.92 | — |
| 2023-02-14 | 0.88 | $0.92 | — |
| 2023-02-13 | 0.89 | $0.92 | — |
| 2023-02-10 | 0.90 | $0.92 | — |
| 2023-02-09 | 0.91 | $0.92 | — |
| 2023-02-08 | 0.93 | $0.92 | 100 |
| 2023-02-07 | 0.96 | $0.92 | 220 |
| 2023-02-06 | 1.00 | $1.01 | — |
| 2023-02-03 | 1.01 | $1.01 | — |
| 2023-02-02 | 1.03 | $1.01 | — |
| 2023-02-01 | 1.06 | $1.01 | 300 |
| 2023-01-31 | 1.10 | $1.03 | 2000 |
| 2023-01-30 | 1.13 | $1.10 | — |
| 2023-01-27 | 1.16 | $1.10 | 176 |
| 2023-01-26 | 1.19 | $1.27 | — |
| 2023-01-25 | 1.18 | $1.27 | — |
| 2023-01-24 | 1.16 | $1.27 | — |
| 2023-01-23 | 1.15 | $1.27 | 200 |
| 2023-01-20 | 1.13 | $1.20 | — |
| 2023-01-19 | 1.13 | $1.20 | 3049 |
| 2023-01-18 | 1.14 | $1.20 | — |
| 2023-01-17 | 1.15 | $1.20 | 835 |
| 2023-01-13 | 1.16 | $1.20 | 125 |
| 2023-01-12 | 1.18 | $1.28 | — |
| 2023-01-11 | 1.17 | $1.28 | — |
| 2023-01-10 | 1.18 | $1.28 | 1205 |
| 2023-01-09 | 1.18 | $1.20 | 145 |
| 2023-01-06 | 1.21 | $1.20 | — |
| 2023-01-05 | 1.25 | $1.20 | — |
| 2023-01-04 | 1.30 | $1.20 | — |
| 2023-01-03 | 1.37 | $1.20 | 845 |
| 2022-12-30 | 1.46 | $1.15 | — |
| 2022-12-29 | 1.57 | $1.15 | 3572 |
| 2022-12-28 | 1.72 | $1.25 | 700 |
| 2022-12-27 | 1.87 | $1.27 | 200 |
| 2022-12-23 | 2.04 | $1.25 | 3700 |
| 2022-12-22 | 2.25 | $1.88 | 4100 |
| 2022-12-21 | 2.30 | $1.80 | 12338 |
| 2022-12-20 | 2.39 | $2.25 | 19326 |
| 2022-12-19 | 2.35 | $2.10 | 5507 |
| 2022-12-16 | 2.34 | $2.30 | 11458 |
| 2022-12-15 | 2.25 | $1.90 | 10498 |
| 2022-12-14 | 2.28 | $2.47 | 1208 |
| 2022-12-13 | 2.12 | $2.52 | 17296 |
| 2022-12-12 | 1.90 | $2.20 | 4205 |
| 2022-12-09 | 1.74 | $2.75 | 1427 |
| 2022-12-08 | 1.36 | $2.30 | 3300 |
| 2022-12-07 | 1.05 | $1.70 | 2206 |
| 2022-12-06 | 0.86 | $1.07 | 20597 |
| 2022-12-05 | 0.82 | $1.00 | 17650 |
| 2022-12-02 | 0.81 | $1.00 | 11100 |
| 2022-12-01 | 0.80 | $1.00 | — |
| 2022-11-30 | 0.79 | $1.00 | 100 |
| 2022-11-29 | 0.79 | $0.80 | 700 |
| 2022-11-28 | 0.85 | $1.03 | — |
| 2022-11-25 | 0.86 | $1.03 | — |
| 2022-11-23 | 0.87 | $1.03 | — |
| 2022-11-22 | 0.90 | $1.03 | — |
| 2022-11-21 | 0.93 | $1.03 | — |
| 2022-11-18 | 0.99 | $1.03 | — |
| 2022-11-17 | 1.06 | $1.03 | — |
| 2022-11-16 | 1.15 | $1.03 | 300 |
| 2022-11-15 | 1.26 | $1.02 | 880 |
| 2022-11-14 | 1.42 | $1.12 | 2650 |
| 2022-11-11 | 1.57 | $1.60 | 265 |
| 2022-11-10 | 1.62 | $1.80 | — |
| 2022-11-09 | 1.61 | $1.80 | — |
| 2022-11-08 | 1.61 | $1.80 | — |
| 2022-11-07 | 1.61 | $1.80 | — |
| 2022-11-04 | 1.62 | $1.80 | — |
| 2022-11-03 | 1.64 | $1.80 | — |
| 2022-11-02 | 1.66 | $1.80 | — |
| 2022-11-01 | 1.69 | $1.80 | — |
| 2022-10-31 | 1.74 | $1.80 | 100 |
| 2022-10-28 | 1.80 | $1.80 | — |
| 2022-10-27 | 1.88 | $1.80 | — |
| 2022-10-26 | 1.99 | $1.80 | 3159 |
| 2022-10-25 | 2.12 | $2.05 | — |
| 2022-10-24 | 2.20 | $2.05 | — |
| 2022-10-21 | 2.31 | $2.05 | 250 |
| 2022-10-20 | 2.44 | $2.50 | — |
| 2022-10-19 | 2.46 | $2.50 | — |
| 2022-10-18 | 2.49 | $2.50 | — |
| 2022-10-17 | 2.53 | $2.50 | — |
| 2022-10-14 | 2.58 | $2.50 | — |
| 2022-10-13 | 2.63 | $2.50 | — |
| 2022-10-12 | 2.70 | $2.50 | 1040 |
| 2022-10-11 | 2.79 | $2.57 | — |
| 2022-10-10 | 2.88 | $2.57 | — |
| 2022-10-07 | 2.98 | $2.57 | — |
| 2022-10-06 | 3.10 | $2.57 | 152 |
| 2022-10-05 | 3.25 | $2.32 | 1944 |
| 2022-10-04 | 3.50 | $3.37 | — |
| 2022-10-03 | 3.48 | $3.37 | — |
| 2022-09-30 | 3.44 | $3.37 | — |
| 2022-09-29 | 3.38 | $3.37 | 108 |
| 2022-09-28 | 3.31 | $3.39 | 405 |
| 2022-09-27 | 3.21 | $3.15 | 100 |
| 2022-09-26 | 3.16 | $3.10 | 3425 |
| 2022-09-23 | 3.11 | $3.10 | 7848 |
| 2022-09-22 | 3.04 | $3.39 | 570 |
| 2022-09-21 | 2.86 | $3.30 | 9890 |
| 2022-09-20 | 2.67 | $2.60 | 19400 |
| 2022-09-19 | 2.65 | $2.69 | 450 |
| 2022-09-16 | 2.59 | $2.02 | 805 |
| 2022-09-15 | 2.73 | $2.85 | 2900 |
| 2022-09-14 | 2.63 | $2.85 | 2217 |
| 2022-09-13 | 2.51 | $2.00 | 105 |
| 2022-09-12 | 2.63 | $2.41 | 100 |
| 2022-09-09 | 2.64 | $2.30 | 100 |
| 2022-09-08 | 2.68 | $1.60 | 100 |
| 2022-09-07 | 2.94 | $2.30 | 15099 |
| 2022-09-06 | 3.03 | $3.08 | 1425 |
| 2022-09-02 | 2.89 | $3.42 | 9125 |
| 2022-09-01 | 2.60 | $3.17 | 200 |
| 2022-08-31 | 2.33 | $3.20 | 4550 |
| 2022-08-30 | 1.97 | $2.86 | 200 |
| 2022-08-29 | 1.65 | $2.22 | 6145 |
| 2022-08-26 | 1.45 | $2.00 | 1959 |
| 2022-08-25 | 1.29 | $1.35 | 300 |
| 2022-08-24 | 1.29 | $1.15 | 916 |
| 2022-08-23 | 1.36 | $1.15 | 200 |
| 2022-08-22 | 1.45 | $1.40 | 7378 |
| 2022-08-19 | 1.48 | $1.55 | — |
| 2022-08-18 | 1.47 | $1.55 | — |
| 2022-08-17 | 1.46 | $1.55 | — |
| 2022-08-16 | 1.45 | $1.55 | — |
| 2022-08-15 | 1.44 | $1.55 | 13470 |
| 2022-08-12 | 1.42 | $1.51 | — |
| 2022-08-11 | 1.42 | $1.51 | — |
| 2022-08-10 | 1.42 | $1.51 | — |
| 2022-08-09 | 1.42 | $1.51 | 5600 |
| 2022-08-08 | 1.43 | $1.50 | 100 |
| 2022-08-05 | 1.44 | $1.53 | 159 |
| 2022-08-04 | 1.45 | $1.53 | — |
| 2022-08-03 | 1.46 | $1.53 | 525 |
| 2022-08-02 | 1.48 | $1.56 | — |
| 2022-08-01 | 1.50 | $1.56 | — |
| 2022-07-29 | 1.52 | $1.56 | 5058 |
| 2022-07-28 | 1.55 | $1.75 | — |
| 2022-07-27 | 1.53 | $1.75 | 1017 |
| 2022-07-26 | 1.51 | $1.50 | 1100 |
| 2022-07-25 | 1.57 | $2.17 | — |
| 2022-07-22 | 1.43 | $2.17 | 100 |
| 2022-07-21 | 1.27 | $1.25 | — |
| 2022-07-20 | 1.36 | $1.25 | 200 |
| 2022-07-19 | 1.48 | $1.30 | 400 |
| 2022-07-18 | 1.62 | $1.46 | 140 |
| 2022-07-15 | 1.74 | $1.46 | — |
| 2022-07-14 | 1.89 | $1.46 | — |
| 2022-07-13 | 2.07 | $1.46 | 265 |
| 2022-07-12 | 2.29 | $2.24 | — |
| 2022-07-11 | 2.32 | $2.24 | — |
| 2022-07-08 | 2.35 | $2.24 | 3258 |
| 2022-07-07 | 2.39 | $1.60 | — |
| 2022-07-06 | 2.64 | $1.60 | 950 |
| 2022-07-05 | 2.93 | $1.56 | 855 |
| 2022-07-01 | 3.30 | $1.50 | 3000 |
| 2022-06-30 | 3.76 | $3.68 | 144 |
| 2022-06-29 | 3.62 | $3.68 | 100 |
| 2022-06-28 | 3.44 | $3.00 | 1495 |
| 2022-06-27 | 3.42 | $3.40 | 10580 |
| 2022-06-24 | 3.26 | $3.50 | 4623 |
| 2022-06-23 | 3.01 | $3.80 | 3227 |
| 2022-06-22 | 2.62 | $3.40 | 8905 |
| 2022-06-21 | 2.25 | $2.80 | 17304 |
| 2022-06-17 | 1.99 | $2.83 | 8238 |
| 2022-06-16 | 1.65 | $2.44 | 26550 |
| 2022-06-15 | 1.37 | $1.90 | 8103 |
| 2022-06-14 | 1.19 | $1.55 | 3016 |
| 2022-06-13 | 1.09 | $1.05 | — |
| 2022-06-10 | 1.12 | $1.05 | — |
| 2022-06-09 | 1.16 | $1.05 | — |
| 2022-06-08 | 1.21 | $1.05 | — |
| 2022-06-07 | 1.27 | $1.05 | — |
| 2022-06-06 | 1.35 | $1.05 | 300 |
| 2022-06-03 | 1.44 | $1.54 | — |
| 2022-06-02 | 1.40 | $1.54 | — |
| 2022-06-01 | 1.35 | $1.54 | — |
| 2022-05-31 | 1.29 | $1.54 | — |
| 2022-05-27 | 1.22 | $1.54 | 510 |
| 2022-05-26 | 1.13 | $1.54 | 200 |
| 2022-05-25 | 1.03 | $0.90 | — |
| 2022-05-24 | 1.11 | $0.90 | — |
| 2022-05-23 | 1.20 | $0.90 | 2400 |
| 2022-05-20 | 1.32 | $1.13 | — |
| 2022-05-19 | 1.39 | $1.13 | — |
| 2022-05-18 | 1.48 | $1.13 | 200 |
| 2022-05-17 | 1.59 | $1.55 | — |
| 2022-05-16 | 1.59 | $1.55 | — |
| 2022-05-13 | 1.59 | $1.55 | — |
| 2022-05-12 | 1.59 | $1.55 | — |
| 2022-05-11 | 1.59 | $1.55 | — |
| 2022-05-10 | 1.58 | $1.55 | — |
| 2022-05-09 | 1.57 | $1.55 | — |
| 2022-05-06 | 1.56 | $1.55 | — |
| 2022-05-05 | 1.55 | $1.55 | — |
| 2022-05-04 | 1.54 | $1.55 | — |
| 2022-05-03 | 1.51 | $1.55 | — |
| 2022-05-02 | 1.49 | $1.55 | — |
| 2022-04-29 | 1.46 | $1.55 | 3700 |
| 2022-04-28 | 1.42 | $1.30 | 7507 |
| 2022-04-27 | 1.45 | $1.37 | 100 |
| 2022-04-26 | 1.47 | $1.45 | — |
| 2022-04-25 | 1.46 | $1.45 | 200 |
| 2022-04-22 | 1.45 | $1.50 | 2000 |
| 2022-04-21 | 1.43 | $1.60 | — |
| 2022-04-20 | 1.37 | $1.60 | 3100 |
| 2022-04-19 | 1.30 | $1.35 | 300 |
| 2022-04-18 | 1.29 | $1.40 | — |
| 2022-04-14 | 1.26 | $1.40 | 500 |
| 2022-04-13 | 1.23 | $1.25 | 100 |
| 2022-04-12 | 1.24 | $1.25 | 208 |
| 2022-04-11 | 1.26 | $1.40 | — |
| 2022-04-08 | 1.24 | $1.40 | 965 |
| 2022-04-07 | 1.21 | $1.40 | — |
| 2022-04-06 | 1.18 | $1.40 | — |
| 2022-04-05 | 1.15 | $1.40 | 100 |
| 2022-04-04 | 1.12 | $0.86 | 1219 |
| 2022-04-01 | 1.25 | $1.32 | — |
| 2022-03-31 | 1.26 | $1.32 | 100 |
| 2022-03-30 | 1.29 | $1.45 | — |
| 2022-03-29 | 1.28 | $1.45 | — |
| 2022-03-28 | 1.28 | $1.45 | — |
| 2022-03-25 | 1.27 | $1.45 | 2005 |
| 2022-03-24 | 1.28 | $1.32 | 500 |
| 2022-03-23 | 1.32 | $1.19 | 2090 |
| 2022-03-22 | 1.43 | $1.40 | — |
| 2022-03-21 | 1.49 | $1.40 | — |
| 2022-03-18 | 1.57 | $1.40 | 2170 |
| 2022-03-17 | 1.68 | $1.72 | — |
| 2022-03-16 | 1.70 | $1.72 | — |
| 2022-03-15 | 1.74 | $1.72 | 355 |
| 2022-03-14 | 1.79 | $1.76 | — |
| 2022-03-11 | 1.83 | $1.76 | — |
| 2022-03-10 | 1.89 | $1.76 | — |
| 2022-03-09 | 1.96 | $1.76 | — |
| 2022-03-08 | 2.06 | $1.76 | 220 |
| 2022-03-07 | 2.17 | $1.77 | 10685 |
| 2022-03-04 | 2.30 | $2.53 | 6573 |
| 2022-03-03 | 2.23 | $2.95 | 9900 |
| 2022-03-02 | 2.00 | $2.05 | — |
| 2022-03-01 | 2.02 | $2.05 | 500 |
| 2022-02-28 | 2.03 | $2.05 | — |
| 2022-02-25 | 2.05 | $2.05 | — |
| 2022-02-24 | 2.08 | $2.05 | 2400 |
| 2022-02-23 | 2.11 | $2.05 | — |
| 2022-02-22 | 2.16 | $2.05 | — |
| 2022-02-18 | 2.21 | $2.05 | 900 |
| 2022-02-17 | 2.27 | $2.46 | — |
| 2022-02-16 | 2.22 | $2.46 | 300 |
| 2022-02-15 | 2.16 | $2.05 | — |
| 2022-02-14 | 2.22 | $2.05 | — |
| 2022-02-11 | 2.29 | $2.05 | 400 |
| 2022-02-10 | 2.38 | $2.50 | 590 |
| 2022-02-09 | 2.34 | $2.44 | — |
| 2022-02-08 | 2.31 | $2.44 | 6900 |
| 2022-02-07 | 2.27 | $1.61 | — |
| 2022-02-04 | 2.49 | $1.61 | 504 |
| 2022-02-03 | 2.76 | $2.88 | — |
| 2022-02-02 | 2.68 | $2.88 | — |
| 2022-02-01 | 2.58 | $2.88 | — |
| 2022-01-31 | 2.45 | $2.88 | — |
| 2022-01-28 | 2.30 | $2.88 | 100 |
| 2022-01-27 | 2.10 | $1.60 | 650 |
| 2022-01-26 | 2.28 | $2.20 | — |
| 2022-01-25 | 2.29 | $2.20 | — |
| 2022-01-24 | 2.32 | $2.20 | — |
| 2022-01-21 | 2.34 | $2.20 | — |
| 2022-01-20 | 2.37 | $2.20 | — |
| 2022-01-19 | 2.40 | $2.20 | — |
| 2022-01-18 | 2.44 | $2.20 | — |
| 2022-01-14 | 2.48 | $2.20 | 200 |
| 2022-01-13 | 2.52 | $2.00 | — |
| 2022-01-12 | 2.64 | $2.00 | 3000 |
| 2022-01-11 | 2.78 | $2.49 | 100 |
| 2022-01-10 | 2.78 | $2.50 | — |
| 2022-01-07 | 2.78 | $2.50 | 14045 |
| 2022-01-06 | 2.76 | $3.00 | 934 |
| 2022-01-05 | 2.58 | $4.00 | 28218 |
| 2022-01-04 | 2.04 | $2.50 | 13000 |
| 2022-01-03 | 1.85 | $1.80 | — |
| 2021-12-31 | 1.84 | $1.80 | — |
| 2021-12-30 | 1.82 | $1.80 | — |
| 2021-12-29 | 1.80 | $1.80 | — |
| 2021-12-28 | 1.77 | $1.80 | — |
| 2021-12-27 | 1.74 | $1.80 | — |
| 2021-12-23 | 1.69 | $1.80 | — |
| 2021-12-22 | 1.63 | $1.80 | — |
| 2021-12-21 | 1.56 | $1.80 | 2690 |
| 2021-12-20 | 1.47 | $1.49 | — |
| 2021-12-17 | 1.46 | $1.49 | — |
| 2021-12-16 | 1.45 | $1.49 | — |
| 2021-12-15 | 1.43 | $1.49 | — |
| 2021-12-14 | 1.42 | $1.49 | — |
| 2021-12-13 | 1.39 | $1.49 | — |
| 2021-12-10 | 1.37 | $1.49 | — |
| 2021-12-09 | 1.34 | $1.49 | 206 |
| 2021-12-08 | 1.30 | $1.16 | 600 |
| 2021-12-07 | 1.36 | $1.60 | 2906 |
| 2021-12-06 | 1.29 | $1.01 | 400 |
| 2021-12-03 | 1.40 | $1.69 | 300 |
| 2021-12-02 | 1.32 | $1.20 | 3443 |
| 2021-12-01 | 1.37 | $1.35 | 400 |
| 2021-11-30 | 1.39 | $1.70 | 800 |
| 2021-11-29 | 1.31 | $1.15 | 2402 |
| 2021-11-26 | 1.38 | $1.26 | 100 |
| 2021-11-24 | 1.44 | $1.26 | 602 |
| 2021-11-23 | 1.50 | $1.16 | 1005 |
| 2021-11-22 | 1.62 | $1.40 | 875 |
| 2021-11-19 | 1.68 | $2.49 | 19348 |
| 2021-11-18 | 1.41 | $1.79 | 490 |
| 2021-11-17 | 1.30 | $1.37 | — |
| 2021-11-16 | 1.31 | $1.37 | — |
| 2021-11-15 | 1.32 | $1.37 | — |
| 2021-11-12 | 1.33 | $1.37 | — |
| 2021-11-11 | 1.35 | $1.37 | — |
| 2021-11-10 | 1.37 | $1.37 | — |
| 2021-11-09 | 1.40 | $1.37 | — |
| 2021-11-08 | 1.43 | $1.37 | — |
| 2021-11-05 | 1.48 | $1.37 | 1050 |
| 2021-11-04 | 1.54 | $1.37 | — |
| 2021-11-03 | 1.60 | $1.37 | 4670 |
| 2021-11-02 | 1.69 | $1.37 | — |
| 2021-11-01 | 1.79 | $1.37 | 180 |
| 2021-10-29 | 1.92 | $1.80 | — |
| 2021-10-28 | 1.93 | $1.80 | — |
| 2021-10-27 | 1.95 | $1.80 | — |
| 2021-10-26 | 1.96 | $1.80 | — |
| 2021-10-25 | 1.98 | $1.80 | 500 |
| 2021-10-22 | 2.00 | $1.80 | — |
| 2021-10-21 | 2.02 | $1.80 | — |
| 2021-10-20 | 2.03 | $1.80 | 200 |
| 2021-10-19 | 2.05 | $1.80 | — |
| 2021-10-18 | 2.07 | $1.80 | 200 |
| 2021-10-15 | 2.09 | $1.80 | 101 |
| 2021-10-14 | 2.11 | $2.35 | — |
| 2021-10-13 | 1.95 | $2.35 | 190 |
| 2021-10-12 | 1.75 | $2.38 | — |
| 2021-10-11 | 1.50 | $2.38 | 351 |
| 2021-10-08 | 1.18 | $2.50 | 5348 |
| 2021-10-07 | 0.77 | $0.83 | 106 |
| 2021-10-06 | 0.79 | $0.83 | — |
| 2021-10-05 | 0.83 | $0.83 | 600 |
| 2021-10-04 | 0.87 | $0.78 | — |
| 2021-10-01 | 0.94 | $0.78 | — |
| 2021-09-30 | 1.03 | $0.78 | 2100 |
| 2021-09-29 | 1.14 | $1.20 | — |
| 2021-09-28 | 1.14 | $1.20 | — |
| 2021-09-27 | 1.15 | $1.20 | — |
| 2021-09-24 | 1.16 | $1.20 | — |
| 2021-09-23 | 1.17 | $1.20 | — |
| 2021-09-22 | 1.19 | $1.20 | — |
| 2021-09-21 | 1.22 | $1.20 | 111 |
| 2021-09-20 | 1.25 | $1.30 | — |
| 2021-09-17 | 1.26 | $1.30 | — |
| 2021-09-16 | 1.27 | $1.30 | — |
| 2021-09-15 | 1.29 | $1.30 | 100 |
| 2021-09-14 | 1.31 | $1.30 | — |
| 2021-09-13 | 1.34 | $1.30 | — |
| 2021-09-10 | 1.38 | $1.30 | — |
| 2021-09-09 | 1.43 | $1.30 | 300 |
| 2021-09-08 | 1.48 | $1.50 | — |
| 2021-09-07 | 1.49 | $1.50 | — |
| 2021-09-03 | 1.50 | $1.50 | — |
| 2021-09-02 | 1.51 | $1.50 | — |
| 2021-09-01 | 1.52 | $1.50 | — |
| 2021-08-31 | 1.54 | $1.50 | — |
| 2021-08-30 | 1.56 | $1.50 | — |
| 2021-08-27 | 1.59 | $1.50 | — |
| 2021-08-26 | 1.62 | $1.50 | — |
| 2021-08-25 | 1.65 | $1.50 | — |
| 2021-08-24 | 1.70 | $1.50 | — |
| 2021-08-23 | 1.75 | $1.50 | — |
| 2021-08-20 | 1.81 | $1.50 | — |
| 2021-08-19 | 1.88 | $1.50 | 100 |
| 2021-08-18 | 1.97 | $1.85 | — |
| 2021-08-17 | 1.96 | $1.85 | — |
| 2021-08-16 | 1.94 | $1.85 | 1397 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.15
2026-08-11
Close Price
$0.00
Vol: 1500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
35.75
Maximum
99.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 32.15 | $0.00 | 1500 |
| 2026-08-10 | 32.15 | $0.00 | 1500 |
| 2026-08-07 | 32.15 | $0.00 | 1500 |
| 2026-08-06 | 32.15 | $0.00 | 1500 |
| 2026-08-05 | 32.15 | $0.00 | 1500 |
| 2026-08-04 | 32.15 | $0.00 | 1500 |
| 2026-08-03 | 32.15 | $0.00 | — |
| 2026-07-31 | 32.15 | $0.00 | 1500 |
| 2026-07-30 | 32.15 | $0.00 | 1500 |
| 2026-07-29 | 32.15 | $0.00 | 1500 |
| 2026-07-28 | 32.15 | $0.00 | 1500 |
| 2026-07-27 | 32.15 | $0.00 | — |
| 2026-07-24 | 32.15 | $0.00 | 1500 |
| 2026-07-23 | 32.15 | $0.00 | 1500 |
| 2026-07-22 | 32.15 | $0.00 | 1500 |
| 2026-07-21 | 32.15 | $0.00 | 1500 |
| 2026-07-20 | 32.15 | $0.00 | 1500 |
| 2026-07-17 | 32.15 | $0.00 | 1500 |
| 2026-07-16 | 32.15 | $0.00 | 1500 |
| 2026-07-15 | 32.15 | $0.00 | 1500 |
| 2026-07-14 | 32.15 | $0.00 | 1500 |
| 2026-07-13 | 32.15 | $0.00 | 1500 |
| 2026-07-10 | 32.15 | $0.00 | 1500 |
| 2026-07-09 | 32.15 | $0.00 | 1500 |
| 2026-07-08 | 32.15 | $0.00 | 1500 |
| 2026-07-07 | 32.15 | $0.00 | 1500 |
| 2026-07-06 | 32.15 | $0.00 | 1500 |
| 2026-07-02 | 32.15 | $0.00 | 1500 |
| 2026-07-01 | 32.15 | $0.00 | 1500 |
| 2026-06-30 | 32.15 | $0.00 | 1500 |
| 2026-06-29 | 32.15 | $0.00 | 1500 |
| 2026-06-26 | 32.15 | $0.00 | 1500 |
| 2026-06-25 | 32.15 | $0.00 | 1500 |
| 2026-06-24 | 32.15 | $0.00 | 1500 |
| 2026-06-23 | 32.15 | $0.00 | 1500 |
| 2026-06-22 | 32.15 | $0.00 | 1500 |
| 2026-06-18 | 32.15 | $0.00 | 1500 |
| 2026-06-17 | 32.15 | $0.00 | 1500 |
| 2026-06-16 | 32.15 | $0.00 | 1500 |
| 2026-06-15 | 32.15 | $0.00 | 1500 |
| 2026-06-12 | 32.15 | $0.00 | 1500 |
| 2026-06-11 | 32.15 | $0.00 | 1500 |
| 2026-06-10 | 32.15 | $0.00 | 1500 |
| 2026-06-09 | 32.15 | $0.00 | 1500 |
| 2026-06-08 | 32.15 | $0.00 | — |
| 2026-06-05 | 32.15 | $0.00 | 1500 |
| 2026-06-04 | 32.15 | $0.00 | 1500 |
| 2026-06-03 | 32.15 | $0.00 | 1500 |
| 2026-06-02 | 32.15 | $0.00 | 1500 |
| 2026-06-01 | 32.15 | $0.00 | 1500 |
| 2026-05-29 | 32.15 | $0.00 | 1500 |
| 2026-05-28 | 32.15 | $0.00 | 1500 |
| 2026-05-27 | 32.15 | $0.00 | 1500 |
| 2026-05-26 | 32.15 | $0.00 | — |
| 2026-05-22 | 32.15 | $0.00 | 1500 |
| 2026-05-21 | 32.15 | $0.00 | 1500 |
| 2026-05-20 | 32.15 | $0.00 | 1500 |
| 2026-05-19 | 32.15 | $0.00 | 1500 |
| 2026-05-18 | 32.15 | $0.00 | 1500 |
| 2026-05-15 | 32.15 | $0.00 | — |
| 2026-05-14 | 32.15 | $0.00 | 1500 |
| 2026-05-13 | 32.15 | $0.00 | 1500 |
| 2026-05-12 | 32.15 | $0.00 | 1500 |
| 2026-05-11 | 32.15 | $0.00 | 1500 |
| 2026-05-08 | 32.15 | $0.00 | 1500 |
| 2026-05-07 | 32.15 | $0.00 | — |
| 2026-05-06 | 32.15 | $0.00 | 1500 |
| 2026-05-05 | 32.15 | $0.00 | 1500 |
| 2026-05-04 | 32.15 | $0.00 | — |
| 2026-05-01 | 32.15 | $0.00 | 1500 |
| 2026-04-30 | 32.15 | $0.00 | 1500 |
| 2026-04-29 | 32.15 | $0.00 | 1500 |
| 2026-04-28 | 32.15 | $0.00 | 1500 |
| 2026-04-27 | 57.68 | $0.00 | 1500 |
| 2026-04-24 | 57.68 | $0.00 | 1500 |
| 2026-04-23 | 57.68 | $0.00 | 1500 |
| 2026-04-22 | 57.68 | $0.00 | 1500 |
| 2026-04-21 | 57.68 | $0.00 | 1500 |
| 2026-04-20 | 57.68 | $0.00 | — |
| 2026-04-17 | 57.68 | $0.00 | 1500 |
| 2026-04-16 | 57.68 | $0.00 | 1500 |
| 2026-04-15 | 57.68 | $0.00 | 1500 |
| 2026-04-14 | 57.68 | $0.00 | 1500 |
| 2026-04-13 | 57.68 | $0.00 | 1500 |
| 2026-04-10 | 57.68 | $0.00 | 1500 |
| 2026-04-09 | 57.68 | $0.00 | 1500 |
| 2026-04-08 | 57.68 | $0.00 | 1500 |
| 2026-04-07 | 57.68 | $0.00 | 1500 |
| 2026-04-06 | 57.68 | $0.00 | 1500 |
| 2026-04-02 | 57.68 | $0.00 | 1500 |
| 2026-04-01 | 57.68 | $0.00 | 1500 |
| 2026-03-31 | 57.68 | $0.00 | 1500 |
| 2026-03-30 | 57.68 | $0.00 | 1500 |
| 2026-03-27 | 57.68 | $0.00 | 1500 |
| 2026-03-26 | 57.68 | $0.00 | 1500 |
| 2026-03-25 | 57.68 | $0.00 | 1500 |
| 2026-03-24 | 57.68 | $0.00 | 1500 |
| 2026-03-23 | 57.68 | $0.00 | 1500 |
| 2026-03-20 | 57.68 | $0.00 | 1500 |
| 2026-03-19 | 57.68 | $0.00 | 1500 |
| 2026-03-18 | 57.68 | $0.00 | 1500 |
| 2026-03-17 | 57.68 | $0.00 | 1500 |
| 2026-03-16 | 57.68 | $0.00 | — |
| 2026-03-13 | 57.68 | $0.00 | 1500 |
| 2026-03-12 | 57.68 | $0.00 | 1500 |
| 2026-03-11 | 57.68 | $0.00 | 1500 |
| 2026-03-10 | 57.68 | $0.00 | 1500 |
| 2026-03-09 | 57.68 | $0.00 | 1500 |
| 2026-03-06 | 57.68 | $0.00 | 1500 |
| 2026-03-05 | 57.68 | $0.00 | 1500 |
| 2026-03-04 | 57.68 | $0.00 | 1500 |
| 2026-03-03 | 57.68 | $0.00 | 1500 |
| 2026-03-02 | 57.68 | $0.00 | 1500 |
| 2026-02-27 | 57.68 | $0.00 | 1500 |
| 2026-02-26 | 57.68 | $0.00 | 1500 |
| 2026-02-25 | 57.68 | $0.00 | 1500 |
| 2026-02-24 | 48.71 | $0.00 | 1500 |
| 2026-02-23 | 48.71 | $0.00 | 1500 |
| 2026-02-20 | 48.71 | $0.00 | — |
| 2026-02-19 | 48.71 | $0.00 | — |
| 2026-02-18 | 48.71 | $0.00 | — |
| 2026-02-17 | 48.71 | $0.00 | — |
| 2026-02-13 | 48.71 | $0.00 | — |
| 2026-02-12 | 48.71 | $0.00 | — |
| 2026-02-11 | 48.71 | $0.00 | — |
| 2026-02-10 | 48.71 | $0.00 | — |
| 2026-02-09 | 48.71 | $0.00 | — |
| 2026-02-06 | 48.71 | $0.00 | — |
| 2026-02-05 | 48.71 | $0.00 | 1500 |
| 2026-02-04 | 48.71 | $0.00 | 1500 |
| 2026-02-03 | 48.71 | $0.00 | 1500 |
| 2026-02-02 | 48.71 | $0.00 | — |
| 2026-01-30 | 48.71 | $0.00 | — |
| 2026-01-29 | 48.71 | $0.00 | 1500 |
| 2026-01-28 | 48.71 | $0.00 | 1500 |
| 2026-01-27 | 48.71 | $0.00 | 1500 |
| 2026-01-26 | 48.71 | $0.00 | 1500 |
| 2026-01-23 | 48.71 | $0.00 | 1500 |
| 2026-01-22 | 48.71 | $0.00 | 1500 |
| 2026-01-21 | 48.71 | $0.00 | 1500 |
| 2026-01-20 | 48.71 | $0.00 | 1500 |
| 2026-01-16 | 48.71 | $0.00 | 1500 |
| 2026-01-15 | 48.71 | $0.00 | 1500 |
| 2026-01-14 | 48.71 | $0.00 | 1500 |
| 2026-01-13 | 48.71 | $0.00 | 1500 |
| 2026-01-12 | 48.71 | $0.00 | 1500 |
| 2026-01-09 | 48.71 | $0.00 | 1500 |
| 2026-01-08 | 48.71 | $0.00 | 1500 |
| 2026-01-07 | 48.71 | $0.00 | 1500 |
| 2026-01-06 | 48.71 | $0.00 | — |
| 2026-01-05 | 48.71 | $0.00 | 1500 |
| 2026-01-02 | 48.71 | $0.00 | 1500 |
| 2025-12-31 | 48.71 | $0.00 | 1500 |
| 2025-12-30 | 49.49 | $0.00 | 4407 |
| 2025-12-29 | 48.71 | $0.00 | 1500 |
| 2025-12-26 | 48.71 | $0.00 | 1500 |
| 2025-12-24 | 48.71 | $0.00 | — |
| 2025-12-23 | 48.71 | $0.00 | 1500 |
| 2025-12-22 | 48.71 | $0.00 | 1500 |
| 2025-12-19 | 48.71 | $0.00 | 1500 |
| 2025-12-18 | 48.71 | $0.00 | 1500 |
| 2025-12-17 | 48.71 | $0.00 | 1500 |
| 2025-12-16 | 48.71 | $0.00 | 1500 |
| 2025-12-15 | 48.71 | $0.00 | — |
| 2025-12-12 | 48.71 | $0.00 | — |
| 2025-12-11 | 48.71 | $0.00 | — |
| 2025-12-10 | 48.71 | $0.00 | — |
| 2025-12-09 | 48.71 | $0.00 | — |
| 2025-12-08 | 48.71 | $0.00 | 1500 |
| 2025-12-05 | 48.71 | $0.00 | 1500 |
| 2025-12-04 | 48.71 | $0.00 | 1500 |
| 2025-12-03 | 48.71 | $0.00 | 1500 |
| 2025-12-02 | 48.71 | $0.00 | 1500 |
| 2025-12-01 | 48.71 | $0.00 | 1500 |
| 2025-11-28 | 48.71 | $0.00 | 1500 |
| 2025-11-26 | 48.71 | $0.00 | 1500 |
| 2025-11-25 | 48.71 | $0.00 | — |
| 2025-11-24 | 48.71 | $0.00 | 1500 |
| 2025-11-21 | 48.71 | $0.00 | 1500 |
| 2025-11-20 | 48.71 | $0.00 | 1500 |
| 2025-11-19 | 48.71 | $0.00 | 1500 |
| 2025-11-18 | 48.71 | $0.00 | 1500 |
| 2025-11-17 | 48.71 | $0.00 | 1500 |
| 2025-11-14 | 48.71 | $0.00 | 1500 |
| 2025-11-13 | 48.71 | $0.00 | 1500 |
| 2025-11-12 | 48.71 | $0.00 | 2000 |
| 2025-11-11 | 48.71 | $0.00 | 1500 |
| 2025-11-10 | 48.71 | $0.00 | 1500 |
| 2025-11-07 | 99.82 | $0.02 | 2444 |
| 2025-11-06 | 41.64 | $0.00 | 1500 |
| 2025-11-05 | 41.64 | $0.00 | 1500 |
| 2025-11-04 | 41.64 | $0.00 | 354 |
| 2025-11-03 | 41.64 | $0.00 | 354 |
| 2025-10-31 | 41.64 | $0.00 | 350 |
| 2025-10-30 | 41.64 | $0.00 | 350 |
| 2025-10-29 | 41.64 | $0.00 | 350 |
| 2025-10-28 | 41.64 | $0.00 | — |
| 2025-10-27 | 41.64 | $0.00 | — |
| 2025-10-24 | 41.64 | $0.00 | — |
| 2025-10-23 | 41.64 | $0.00 | — |
| 2025-10-22 | 41.64 | $0.00 | — |
| 2025-10-21 | 41.64 | $0.00 | — |
| 2025-10-20 | 41.64 | $0.00 | — |
| 2025-10-17 | 41.64 | $0.00 | — |
| 2025-10-16 | 41.64 | $0.00 | — |
| 2025-10-15 | 41.64 | $0.00 | — |
| 2025-10-14 | 41.64 | $0.00 | — |
| 2025-10-13 | 41.64 | $0.00 | — |
| 2025-10-10 | 41.64 | $0.00 | — |
| 2025-10-09 | 41.64 | $0.00 | — |
| 2025-10-08 | 41.64 | $0.00 | — |
| 2025-10-07 | 41.64 | $0.00 | — |
| 2025-10-06 | 41.64 | $0.00 | — |
| 2025-10-03 | 41.64 | $0.00 | — |
| 2025-10-02 | 41.64 | $0.00 | — |
| 2025-10-01 | 41.64 | $0.00 | — |
| 2025-09-30 | 41.64 | $0.00 | 2559 |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.01 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | — |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | 151 |
| 2025-09-18 | 1.42 | $0.00 | — |
| 2025-09-17 | 1.42 | $0.00 | — |
| 2025-09-16 | 1.42 | $0.00 | — |
| 2025-09-15 | 1.42 | $0.00 | — |
| 2025-09-12 | 1.42 | $0.00 | — |
| 2025-09-11 | 1.42 | $0.00 | — |
| 2025-09-10 | 1.42 | $0.00 | — |
| 2025-09-09 | 1.42 | $0.00 | — |
| 2025-09-08 | 1.42 | $0.00 | — |
| 2025-09-05 | 1.42 | $0.00 | — |
| 2025-09-04 | 1.42 | $0.00 | — |
| 2025-09-03 | 1.42 | $0.00 | — |
| 2025-09-02 | 1.42 | $0.00 | — |
| 2025-08-29 | 1.42 | $0.00 | — |
| 2025-08-28 | 1.42 | $0.00 | 3320 |
| 2025-08-27 | 1.42 | $0.00 | — |
| 2025-08-26 | 1.42 | $0.00 | — |
| 2025-08-25 | 1.42 | $0.00 | — |
| 2025-08-22 | 1.42 | $0.00 | 3320 |
| 2025-08-21 | 1.42 | $0.00 | 3320 |
| 2025-08-20 | 1.42 | $0.00 | 3320 |
| 2025-08-19 | 1.42 | $0.00 | 3320 |
| 2025-08-18 | 1.42 | $0.00 | — |
| 2025-08-15 | 1.42 | $0.00 | — |
| 2025-08-14 | 1.42 | $0.00 | — |
| 2025-08-13 | 1.42 | $0.00 | — |
| 2025-08-12 | 1.42 | $0.00 | — |
| 2025-08-11 | 1.42 | $0.00 | — |
| 2025-08-08 | 1.42 | $0.00 | — |
| 2025-08-07 | 1.42 | $0.00 | — |
| 2025-08-06 | 1.42 | $0.00 | — |
| 2025-08-05 | 1.42 | $0.00 | — |
| 2025-08-04 | 1.42 | $0.00 | — |
| 2025-08-01 | 1.42 | $0.00 | — |
| 2025-07-31 | 1.42 | $0.00 | — |
| 2025-07-30 | 1.42 | $0.00 | — |
| 2025-07-29 | 1.42 | $0.00 | — |
| 2025-07-28 | 1.42 | $0.00 | 3320 |
| 2025-07-25 | 1.42 | $0.00 | — |
| 2025-07-24 | 1.42 | $0.00 | — |
| 2025-07-23 | 1.42 | $0.00 | — |
| 2025-07-22 | 1.42 | $0.00 | — |
| 2025-07-21 | 1.42 | $0.00 | 3320 |
| 2025-07-18 | 1.42 | $0.00 | 3320 |
| 2025-07-17 | 1.42 | $0.00 | 3320 |
| 2025-07-16 | 1.42 | $0.00 | 3320 |
| 2025-07-15 | 1.42 | $0.00 | 3320 |
| 2025-07-14 | 1.42 | $0.00 | 3320 |
| 2025-07-11 | 1.42 | $0.00 | 3320 |
| 2025-07-10 | 1.42 | $0.00 | — |
| 2025-07-09 | 1.42 | $0.00 | 3320 |
| 2025-07-08 | 1.42 | $0.00 | 3320 |
| 2025-07-07 | 1.42 | $0.00 | 3320 |
| 2025-07-03 | 1.42 | $0.00 | — |
| 2025-07-02 | 1.42 | $0.00 | 3320 |
| 2025-07-01 | 1.42 | $0.00 | — |
| 2025-06-30 | 1.42 | $0.00 | — |
| 2025-06-27 | 1.42 | $0.00 | — |
| 2025-06-26 | 1.42 | $0.00 | — |
| 2025-06-25 | 1.42 | $0.00 | — |
| 2025-06-24 | 1.42 | $0.00 | — |
| 2025-06-23 | 1.42 | $0.00 | — |
| 2025-06-20 | 1.42 | $0.00 | — |
| 2025-06-18 | 1.42 | $0.00 | — |
| 2025-06-17 | 1.42 | $0.00 | — |
| 2025-06-16 | 1.42 | $0.00 | — |
| 2025-06-13 | 1.42 | $0.00 | — |
| 2025-06-12 | 1.42 | $0.00 | — |
| 2025-06-11 | 1.42 | $0.00 | — |
| 2025-06-10 | 1.42 | $0.00 | — |
| 2025-06-09 | 1.42 | $0.00 | — |
| 2025-06-06 | 1.42 | $0.00 | — |
| 2025-06-05 | 1.42 | $0.00 | — |
| 2025-06-04 | 1.42 | $0.00 | — |
| 2025-06-03 | 1.42 | $0.00 | — |
| 2025-06-02 | 1.42 | $0.00 | — |
| 2025-05-30 | 1.42 | $0.00 | — |
| 2025-05-29 | 1.42 | $0.00 | — |
| 2025-05-28 | 1.42 | $0.00 | — |
| 2025-05-27 | 1.42 | $0.00 | 3320 |
| 2025-05-23 | 1.42 | $0.00 | — |
| 2025-05-22 | 1.42 | $0.00 | 3320 |
| 2025-05-21 | 1.42 | $0.00 | 3320 |
| 2025-05-20 | 1.42 | $0.00 | 3320 |
| 2025-05-19 | 1.42 | $0.00 | 3320 |
| 2025-05-16 | 1.42 | $0.00 | — |
| 2025-05-15 | 1.42 | $0.00 | 3320 |
| 2025-05-14 | 1.42 | $0.00 | 3320 |
| 2025-05-13 | 1.42 | $0.00 | 3320 |
| 2025-05-12 | 1.42 | $0.00 | 3320 |
| 2025-05-09 | 1.42 | $0.00 | 3320 |
| 2025-05-08 | 1.42 | $0.00 | — |
| 2025-05-07 | 1.42 | $0.00 | — |
| 2025-05-06 | 1.42 | $0.00 | — |
| 2025-05-05 | 1.42 | $0.00 | 1 |
| 2025-05-02 | 1.42 | $0.00 | — |
| 2025-05-01 | 1.42 | $0.00 | 1 |
| 2025-04-30 | 1.42 | $0.00 | 1 |
| 2025-04-29 | 1.42 | $0.00 | 1 |
| 2025-04-28 | 1.42 | $0.00 | 1 |
| 2025-04-25 | 1.42 | $0.00 | — |
| 2025-04-24 | 1.42 | $0.00 | 1 |
| 2025-04-23 | 1.42 | $0.00 | 1 |
| 2025-04-22 | 1.42 | $0.00 | 1 |
| 2025-04-21 | 1.42 | $0.00 | 1 |
| 2025-04-17 | 1.42 | $0.00 | — |
| 2025-04-16 | 1.42 | $0.00 | 1 |
| 2025-04-15 | 1.42 | $0.00 | 1 |
| 2025-04-14 | 1.42 | $0.00 | 1 |
| 2025-04-11 | 1.42 | $0.00 | — |
| 2025-04-10 | 1.42 | $0.00 | 1 |
| 2025-04-09 | 1.42 | $0.00 | 1 |
| 2025-04-08 | 1.42 | $0.00 | 1 |
| 2025-04-07 | 1.42 | $0.00 | 4559 |
| 2025-04-04 | 1.42 | $0.00 | — |
| 2025-04-03 | 1.42 | $0.00 | 1 |
| 2025-04-02 | 1.42 | $0.00 | 1 |
| 2025-04-01 | 1.42 | $0.00 | 1 |
| 2025-03-31 | 1.42 | $0.00 | 1 |
| 2025-03-28 | 1.42 | $0.00 | — |
| 2025-03-27 | 1.42 | $0.00 | 1 |
| 2025-03-26 | 1.42 | $0.00 | 1 |
| 2025-03-25 | 1.42 | $0.00 | 1 |
| 2025-03-24 | 1.42 | $0.00 | 1000 |
| 2025-03-21 | 1.42 | $0.00 | — |
| 2025-03-20 | 1.42 | $0.00 | 1 |
| 2025-03-19 | 1.42 | $0.00 | 1 |
| 2025-03-18 | 1.42 | $0.00 | 1 |
| 2025-03-17 | 1.42 | $0.00 | 1 |
| 2025-03-14 | 1.42 | $0.00 | 1 |
| 2025-03-13 | 1.42 | $0.00 | 1 |
| 2025-03-12 | 1.42 | $0.00 | — |
| 2025-03-11 | 1.42 | $0.00 | 1 |
| 2025-03-10 | 1.42 | $0.00 | 1 |
| 2025-03-07 | 1.42 | $0.00 | — |
| 2025-03-06 | 1.42 | $0.00 | 1 |
| 2025-03-05 | 1.42 | $0.00 | 1 |
| 2025-03-04 | 1.42 | $0.00 | 1 |
| 2025-03-03 | 1.42 | $0.00 | — |
| 2025-02-28 | 1.42 | $0.00 | — |
| 2025-02-27 | 1.42 | $0.00 | 1 |
| 2025-02-26 | 1.42 | $0.00 | 1 |
| 2025-02-25 | 1.42 | $0.00 | 1 |
| 2025-02-24 | 1.42 | $0.00 | 1 |
| 2025-02-21 | 1.42 | $0.00 | — |
| 2025-02-20 | 1.42 | $0.00 | 1 |
| 2025-02-19 | 1.42 | $0.00 | 1 |
| 2025-02-18 | 1.42 | $0.00 | 1 |
| 2025-02-14 | 1.42 | $0.00 | — |
| 2025-02-13 | 1.42 | $0.00 | 1 |
| 2025-02-12 | 1.42 | $0.00 | 8003 |
| 2025-02-11 | 39.17 | $0.00 | 1 |
| 2025-02-10 | 39.17 | $0.00 | 1 |
| 2025-02-07 | 39.17 | $0.00 | 1 |
| 2025-02-06 | 39.17 | $0.00 | — |
| 2025-02-05 | 39.17 | $0.00 | — |
| 2025-02-04 | 39.17 | $0.00 | 1 |
| 2025-02-03 | 39.17 | $0.00 | — |
| 2025-01-31 | 39.17 | $0.00 | — |
| 2025-01-30 | 39.17 | $0.00 | — |
| 2025-01-29 | 39.17 | $0.00 | — |
| 2025-01-28 | 39.17 | $0.00 | 1 |
| 2025-01-27 | 39.17 | $0.00 | — |
| 2025-01-24 | 39.17 | $0.00 | — |
| 2025-01-23 | 39.17 | $0.00 | — |
| 2025-01-22 | 39.17 | $0.00 | 1 |
| 2025-01-21 | 39.17 | $0.00 | 1 |
| 2025-01-17 | 39.17 | $0.00 | — |
| 2025-01-16 | 39.17 | $0.00 | 1 |
| 2025-01-15 | 39.17 | $0.00 | 1 |
| 2025-01-14 | 39.17 | $0.00 | — |
| 2025-01-13 | 39.17 | $0.00 | 1 |
| 2025-01-10 | 39.17 | $0.00 | 1 |
| 2025-01-08 | 39.17 | $0.00 | 1 |
| 2025-01-07 | 39.17 | $0.00 | — |
| 2025-01-06 | 39.17 | $0.00 | — |
| 2025-01-03 | 39.17 | $0.00 | 1 |
| 2025-01-02 | 39.17 | $0.00 | 1 |
| 2024-12-31 | 39.17 | $0.00 | 1 |
| 2024-12-30 | 39.17 | $0.00 | — |
| 2024-12-27 | 39.17 | $0.00 | 1 |
| 2024-12-26 | 39.17 | $0.00 | 1 |
| 2024-12-24 | 39.17 | $0.00 | 1 |
| 2024-12-23 | 39.17 | $0.00 | — |
| 2024-12-20 | 39.17 | $0.00 | 1 |
| 2024-12-19 | 39.17 | $0.00 | — |
| 2024-12-18 | 39.17 | $0.00 | 1 |
| 2024-12-17 | 39.17 | $0.00 | — |
| 2024-12-16 | 39.17 | $0.00 | 1 |
| 2024-12-13 | 39.17 | $0.00 | 1 |
| 2024-12-12 | 39.17 | $0.00 | 1 |
| 2024-12-11 | 39.17 | $0.00 | 1 |
| 2024-12-10 | 39.17 | $0.00 | 1 |
| 2024-12-09 | 39.17 | $0.00 | — |
| 2024-12-06 | 39.17 | $0.00 | 1 |
| 2024-12-05 | 39.17 | $0.00 | 1 |
| 2024-12-04 | 39.17 | $0.00 | — |
| 2024-12-03 | 39.17 | $0.00 | — |
| 2024-12-02 | 39.17 | $0.00 | 1 |
| 2024-11-29 | 39.17 | $0.00 | 1 |
| 2024-11-27 | 39.17 | $0.00 | 1 |
| 2024-11-26 | 39.17 | $0.00 | 1 |
| 2024-11-25 | 39.17 | $0.00 | 1 |
| 2024-11-22 | 39.17 | $0.00 | 1 |
| 2024-11-21 | 39.17 | $0.00 | 1 |
| 2024-11-20 | 39.17 | $0.00 | 1 |
| 2024-11-19 | 39.17 | $0.00 | 1 |
| 2024-11-18 | 39.17 | $0.00 | — |
| 2024-11-15 | 39.17 | $0.00 | — |
| 2024-11-14 | 39.17 | $0.00 | — |
| 2024-11-13 | 39.17 | $0.00 | 1 |
| 2024-11-12 | 39.17 | $0.00 | — |
| 2024-11-11 | 39.17 | $0.00 | — |
| 2024-11-08 | 39.17 | $0.00 | 1 |
| 2024-11-07 | 39.17 | $0.00 | — |
| 2024-11-06 | 39.17 | $0.00 | 1 |
| 2024-11-05 | 39.17 | $0.00 | 1 |
| 2024-11-04 | 39.17 | $0.00 | 1 |
| 2024-11-01 | 39.17 | $0.00 | — |
| 2024-10-31 | 39.17 | $0.00 | 1 |
| 2024-10-30 | 39.17 | $0.00 | 1 |
| 2024-10-29 | 39.17 | $0.00 | 1 |
| 2024-10-28 | 39.17 | $0.00 | — |
| 2024-10-25 | 39.17 | $0.00 | 1 |
| 2024-10-24 | 39.17 | $0.00 | 1 |
| 2024-10-23 | 39.17 | $0.00 | 1 |
| 2024-10-22 | 39.17 | $0.00 | — |
| 2024-10-21 | 39.17 | $0.00 | — |
| 2024-10-18 | 39.17 | $0.00 | 1 |
| 2024-10-17 | 39.17 | $0.00 | — |
| 2024-10-16 | 39.17 | $0.00 | — |
| 2024-10-15 | 39.17 | $0.00 | — |
| 2024-10-14 | 39.17 | $0.00 | 250 |
| 2024-10-11 | 23.07 | $0.00 | — |
| 2024-10-10 | 23.07 | $0.00 | 1 |
| 2024-10-09 | 23.07 | $0.00 | 1 |
| 2024-10-08 | 23.07 | $0.00 | 1 |
| 2024-10-07 | 23.07 | $0.00 | — |
| 2024-10-04 | 23.07 | $0.00 | 1 |
| 2024-10-03 | 23.07 | $0.00 | 1 |
| 2024-10-02 | 23.07 | $0.00 | 1 |
| 2024-10-01 | 23.07 | $0.00 | — |
| 2024-09-30 | 23.07 | $0.00 | — |
| 2024-09-27 | 23.07 | $0.00 | — |
| 2024-09-26 | 23.07 | $0.00 | — |
| 2024-09-25 | 23.07 | $0.00 | 1 |
| 2024-09-24 | 23.07 | $0.00 | — |
| 2024-09-23 | 23.07 | $0.00 | — |
| 2024-09-20 | 23.07 | $0.00 | 1 |
| 2024-09-19 | 23.07 | $0.00 | — |
| 2024-09-18 | 23.07 | $0.00 | 1 |
| 2024-09-17 | 23.07 | $0.00 | 1 |
| 2024-09-16 | 23.07 | $0.00 | 1 |
| 2024-09-13 | 23.07 | $0.00 | — |
| 2024-09-12 | 23.07 | $0.00 | 1 |
| 2024-09-11 | 23.07 | $0.00 | 1 |
| 2024-09-10 | 23.07 | $0.00 | — |
| 2024-09-09 | 23.07 | $0.00 | — |
| 2024-09-06 | 23.07 | $0.00 | — |
| 2024-09-05 | 23.07 | $0.00 | — |
| 2024-09-04 | 23.07 | $0.00 | — |
| 2024-09-03 | 23.07 | $0.00 | 1 |
| 2024-08-30 | 23.07 | $0.00 | — |
| 2024-08-29 | 23.07 | $0.00 | 1 |
| 2024-08-28 | 23.07 | $0.00 | 1 |
| 2024-08-27 | 23.07 | $0.00 | 1 |
| 2024-08-26 | 23.07 | $0.00 | — |
| 2024-08-23 | 23.07 | $0.00 | 1 |
| 2024-08-22 | 23.07 | $0.00 | 1 |
| 2024-08-21 | 23.07 | $0.00 | 2010 |
| 2024-08-20 | 59.57 | $0.02 | 1 |
| 2024-08-19 | 59.57 | $0.02 | 1 |
| 2024-08-16 | 59.57 | $0.02 | 1 |
| 2024-08-15 | 59.57 | $0.02 | 1 |
| 2024-08-14 | 59.57 | $0.02 | 1 |
| 2024-08-13 | 59.57 | $0.02 | 1 |
| 2024-08-12 | 59.57 | $0.02 | — |
| 2024-08-09 | 59.57 | $0.02 | 1 |
| 2024-08-08 | 59.57 | $0.02 | 1 |
| 2024-08-07 | 59.57 | $0.02 | 1 |
| 2024-08-06 | 59.57 | $0.02 | 1 |
| 2024-08-05 | 59.57 | $0.02 | 1 |
| 2024-08-02 | 59.57 | $0.02 | 1 |
| 2024-08-01 | 59.57 | $0.02 | 1 |
| 2024-07-31 | 59.57 | $0.02 | 1 |
| 2024-07-30 | 59.57 | $0.02 | 1 |
| 2024-07-29 | 59.57 | $0.02 | — |
| 2024-07-26 | 59.57 | $0.02 | — |
| 2024-07-25 | 59.57 | $0.02 | — |
| 2024-07-24 | 59.57 | $0.02 | — |
| 2024-07-23 | 59.57 | $0.02 | — |
| 2024-07-01 | 59.57 | $0.02 | 7407 |
| 2024-05-01 | 54.54 | $0.01 | 1085 |
| 2024-02-27 | 17.58 | $0.00 | — |
| 2024-02-26 | 17.58 | $0.00 | — |
| 2024-02-23 | 17.58 | $0.00 | — |
| 2024-02-22 | 17.58 | $0.00 | — |
| 2024-02-21 | 17.58 | $0.00 | — |
| 2024-02-20 | 17.58 | $0.00 | — |
| 2024-02-16 | 17.58 | $0.00 | — |
| 2024-02-15 | 17.58 | $0.00 | — |
| 2024-02-14 | 17.58 | $0.00 | — |
| 2024-02-13 | 17.58 | $0.00 | — |
| 2024-02-12 | 17.58 | $0.00 | — |
| 2024-02-09 | 17.58 | $0.00 | — |
| 2024-02-08 | 17.58 | $0.00 | — |
| 2024-02-07 | 17.58 | $0.00 | — |
| 2024-02-06 | 17.58 | $0.00 | — |
| 2024-02-05 | 17.58 | $0.00 | — |
| 2024-02-02 | 17.58 | $0.00 | — |
| 2024-02-01 | 17.58 | $0.00 | — |
| 2024-01-31 | 17.58 | $0.00 | — |
| 2024-01-30 | 17.58 | $0.00 | — |
| 2024-01-29 | 17.58 | $0.00 | — |
| 2024-01-26 | 17.58 | $0.00 | — |
| 2024-01-25 | 17.58 | $0.00 | — |
| 2024-01-24 | 17.58 | $0.00 | — |
| 2024-01-23 | 17.58 | $0.00 | — |
| 2024-01-22 | 17.58 | $0.00 | — |
| 2024-01-19 | 17.58 | $0.00 | 200 |
| 2024-01-18 | 17.68 | $0.00 | — |
| 2024-01-17 | 17.68 | $0.00 | — |
| 2024-01-16 | 17.68 | $0.00 | — |
| 2024-01-12 | 17.68 | $0.00 | — |
| 2024-01-02 | 17.68 | $0.00 | — |
| 2023-12-29 | 17.68 | $0.00 | — |
| 2023-12-28 | 17.68 | $0.00 | — |
| 2023-12-27 | 17.68 | $0.00 | — |
| 2023-12-26 | 17.68 | $0.00 | — |
| 2023-12-22 | 17.68 | $0.00 | — |
| 2023-12-21 | 17.68 | $0.00 | — |
| 2023-12-20 | 17.68 | $0.00 | — |
| 2023-12-19 | 17.68 | $0.00 | — |
| 2023-12-18 | 17.68 | $0.00 | — |
| 2023-12-15 | 17.68 | $0.00 | — |
| 2023-12-14 | 17.68 | $0.00 | — |
| 2023-12-13 | 17.68 | $0.00 | — |
| 2023-12-12 | 17.68 | $0.00 | — |
| 2023-12-11 | 17.68 | $0.00 | — |
| 2023-12-08 | 17.68 | $0.00 | 999 |
| 2023-12-07 | 29.13 | $0.06 | — |
| 2023-12-06 | 29.13 | $0.06 | — |
| 2023-12-05 | 29.13 | $0.06 | — |
| 2023-12-04 | 29.13 | $0.06 | — |
| 2023-12-01 | 29.13 | $0.06 | — |
| 2023-11-21 | 29.13 | $0.06 | — |
| 2023-11-20 | 29.13 | $0.06 | — |
| 2023-11-17 | 29.13 | $0.06 | — |
| 2023-11-16 | 29.13 | $0.06 | — |
| 2023-11-15 | 29.13 | $0.06 | — |
| 2023-11-14 | 29.13 | $0.06 | — |
| 2023-11-13 | 29.13 | $0.06 | — |
| 2023-11-10 | 29.13 | $0.06 | — |
| 2023-11-09 | 29.13 | $0.06 | — |
| 2023-11-08 | 29.13 | $0.06 | — |
| 2023-11-07 | 29.13 | $0.06 | — |
| 2023-11-06 | 29.13 | $0.06 | — |
| 2023-11-03 | 29.13 | $0.06 | — |
| 2023-11-02 | 29.13 | $0.06 | — |
| 2023-11-01 | 29.13 | $0.06 | — |
| 2023-10-31 | 29.13 | $0.06 | — |
| 2023-10-30 | 29.13 | $0.06 | — |
| 2023-10-27 | 29.13 | $0.06 | — |
| 2023-10-26 | 29.13 | $0.06 | 1559 |
| 2023-10-25 | 27.56 | $0.06 | — |
| 2023-10-24 | 27.56 | $0.06 | 1900 |
| 2023-10-23 | 25.65 | $0.05 | — |
| 2023-10-20 | 25.65 | $0.05 | — |
| 2023-10-19 | 25.65 | $0.05 | — |
| 2023-10-18 | 25.65 | $0.05 | — |
| 2023-10-17 | 25.65 | $0.05 | — |
| 2023-10-16 | 25.65 | $0.05 | — |
| 2023-10-13 | 25.65 | $0.05 | — |
| 2023-10-12 | 25.65 | $0.05 | — |
| 2023-10-11 | 25.65 | $0.05 | — |
| 2023-10-10 | 25.65 | $0.05 | — |
| 2023-10-09 | 25.65 | $0.05 | — |
| 2023-10-06 | 25.65 | $0.05 | — |
| 2023-10-05 | 25.65 | $0.05 | — |
| 2023-10-04 | 25.65 | $0.05 | — |
| 2023-10-03 | 25.65 | $0.05 | — |
| 2023-10-02 | 25.65 | $0.05 | — |
| 2023-09-29 | 25.65 | $0.05 | 255 |
| 2023-09-28 | 56.29 | $0.49 | — |
| 2023-09-27 | 56.29 | $0.49 | — |
| 2023-09-26 | 56.29 | $0.49 | — |
| 2023-09-25 | 56.29 | $0.49 | — |
| 2023-09-22 | 56.29 | $0.49 | — |
| 2023-09-15 | 56.29 | $0.49 | — |
| 2023-09-14 | 56.29 | $0.49 | — |
| 2023-09-13 | 56.29 | $0.49 | — |
| 2023-09-12 | 56.29 | $0.49 | — |
| 2023-09-11 | 56.29 | $0.49 | — |
| 2023-09-08 | 56.29 | $0.49 | — |
| 2023-09-07 | 56.29 | $0.49 | — |
| 2023-09-06 | 56.29 | $0.49 | — |
| 2023-09-05 | 56.29 | $0.49 | — |
| 2023-09-01 | 56.29 | $0.49 | — |
| 2023-08-31 | 56.29 | $0.49 | — |
| 2023-08-30 | 56.29 | $0.49 | — |
| 2023-08-29 | 56.29 | $0.49 | — |
| 2023-08-28 | 56.29 | $0.49 | — |
| 2023-08-25 | 56.29 | $0.49 | — |
| 2023-08-24 | 56.29 | $0.49 | — |
| 2023-08-23 | 56.29 | $0.49 | — |
| 2023-08-22 | 56.29 | $0.49 | — |
| 2023-08-21 | 56.29 | $0.49 | — |
| 2023-08-18 | 56.29 | $0.49 | — |
| 2023-08-17 | 56.29 | $0.49 | 14230 |
| 2023-08-16 | 60.86 | $0.60 | — |
| 2023-08-15 | 60.86 | $0.60 | — |
| 2023-08-14 | 60.86 | $0.60 | — |
| 2023-08-11 | 60.86 | $0.60 | — |
| 2023-08-10 | 60.86 | $0.60 | 100 |
| 2023-08-09 | 44.55 | $0.10 | — |
| 2023-08-08 | 44.55 | $0.10 | — |
| 2023-08-07 | 44.55 | $0.10 | 1300 |
| 2023-08-04 | 91.74 | $0.81 | — |
| 2023-08-03 | 91.74 | $0.81 | — |
| 2023-08-02 | 91.74 | $0.81 | — |
| 2023-08-01 | 91.74 | $0.81 | 200 |
| 2023-07-31 | 90.42 | $0.70 | — |
| 2023-07-28 | 90.42 | $0.70 | 685 |
| 2023-07-27 | 43.14 | $0.04 | 100 |
| 2023-07-26 | 73.05 | $0.10 | 15300 |
| 2023-07-25 | 21.29 | $0.04 | — |
| 2023-07-24 | 21.29 | $0.04 | 1000 |
| 2023-07-21 | 21.05 | $0.04 | — |
| 2023-07-20 | 21.05 | $0.04 | — |
| 2023-07-19 | 21.05 | $0.04 | — |
| 2023-07-18 | 21.05 | $0.04 | — |
| 2023-07-17 | 21.05 | $0.04 | — |
| 2023-07-14 | 21.05 | $0.04 | — |
| 2023-07-13 | 21.05 | $0.04 | — |
| 2023-07-12 | 21.05 | $0.04 | — |
| 2023-07-11 | 21.05 | $0.04 | — |
| 2023-07-10 | 21.05 | $0.04 | — |
| 2023-07-07 | 21.05 | $0.04 | — |
| 2023-07-06 | 21.05 | $0.04 | — |
| 2023-07-05 | 21.05 | $0.04 | — |
| 2023-07-03 | 21.05 | $0.04 | — |
| 2023-06-30 | 21.05 | $0.04 | — |
| 2023-06-29 | 21.05 | $0.04 | — |
| 2023-06-28 | 21.05 | $0.04 | — |
| 2023-06-27 | 21.05 | $0.04 | — |
| 2023-06-26 | 21.05 | $0.04 | — |
| 2023-06-23 | 21.05 | $0.04 | — |
| 2023-06-22 | 21.05 | $0.04 | — |
| 2023-06-21 | 21.05 | $0.04 | — |
| 2023-06-20 | 21.05 | $0.04 | — |
| 2023-06-16 | 21.05 | $0.04 | — |
| 2023-06-15 | 21.05 | $0.04 | 859 |
| 2023-06-14 | 13.87 | $0.03 | — |
| 2023-06-13 | 13.87 | $0.03 | — |
| 2023-06-12 | 13.87 | $0.03 | — |
| 2023-06-09 | 13.87 | $0.03 | — |
| 2023-06-08 | 13.87 | $0.03 | — |
| 2023-06-07 | 13.87 | $0.03 | — |
| 2023-06-06 | 13.87 | $0.03 | — |
| 2023-06-05 | 13.87 | $0.03 | — |
| 2023-06-02 | 13.87 | $0.03 | — |
| 2023-06-01 | 13.87 | $0.03 | — |
| 2023-05-31 | 13.87 | $0.03 | — |
| 2023-05-30 | 13.87 | $0.03 | — |
| 2023-05-26 | 13.87 | $0.03 | — |
| 2023-05-25 | 13.87 | $0.03 | — |
| 2023-05-24 | 13.87 | $0.03 | — |
| 2023-05-23 | 13.87 | $0.03 | — |
| 2023-05-22 | 13.87 | $0.03 | — |
| 2023-05-19 | 13.87 | $0.03 | — |
| 2023-05-18 | 13.87 | $0.03 | — |
| 2023-05-17 | 13.87 | $0.03 | — |
| 2023-05-16 | 13.87 | $0.03 | — |
| 2023-05-15 | 13.87 | $0.03 | — |
| 2023-05-12 | 13.87 | $0.03 | — |
| 2023-05-11 | 13.87 | $0.03 | — |
| 2023-05-10 | 13.87 | $0.03 | — |
| 2023-05-09 | 13.87 | $0.03 | — |
| 2023-05-08 | 13.87 | $0.03 | — |
| 2023-05-05 | 13.87 | $0.03 | — |
| 2023-05-04 | 13.87 | $0.03 | — |
| 2023-05-03 | 13.87 | $0.03 | — |
| 2023-05-02 | 13.87 | $0.03 | — |
| 2023-05-01 | 13.87 | $0.03 | 1462 |
| 2023-04-28 | 14.12 | $0.04 | — |
| 2023-04-27 | 14.12 | $0.04 | 351 |
| 2023-04-26 | 12.32 | $0.03 | — |
| 2023-04-25 | 12.32 | $0.03 | — |
| 2023-04-24 | 12.32 | $0.03 | — |
| 2023-04-21 | 12.32 | $0.03 | — |
| 2023-04-20 | 12.32 | $0.03 | 560 |
| 2023-04-19 | 12.64 | $0.05 | — |
| 2023-04-18 | 12.64 | $0.05 | — |
| 2023-04-17 | 12.64 | $0.05 | 703 |
| 2023-04-14 | 25.87 | $0.50 | — |
| 2023-04-13 | 25.87 | $0.50 | — |
| 2023-04-12 | 25.87 | $0.50 | — |
| 2023-04-11 | 25.87 | $0.50 | — |
| 2023-04-10 | 25.87 | $0.50 | — |
| 2023-04-06 | 25.87 | $0.50 | — |
| 2023-04-05 | 25.87 | $0.50 | — |
| 2023-04-04 | 25.87 | $0.50 | — |
| 2023-04-03 | 25.87 | $0.50 | — |
| 2023-03-31 | 25.87 | $0.50 | — |
| 2023-03-30 | 25.87 | $0.50 | — |
| 2023-03-29 | 25.87 | $0.50 | — |
| 2023-03-28 | 25.87 | $0.50 | — |
| 2023-03-27 | 25.87 | $0.50 | — |
| 2023-03-24 | 25.87 | $0.50 | — |
| 2023-03-23 | 25.87 | $0.50 | 3698 |
| 2023-03-22 | 25.87 | $0.50 | 5330 |
| 2023-03-21 | 27.20 | $0.55 | 100 |
| 2023-03-20 | 24.25 | $0.51 | — |
| 2023-03-17 | 24.25 | $0.51 | 3000 |
| 2023-03-16 | 36.10 | $0.87 | 900 |
| 2023-03-15 | 36.10 | $0.87 | — |
| 2023-03-14 | 36.10 | $0.87 | — |
| 2023-03-13 | 36.10 | $0.87 | — |
| 2023-03-10 | 36.10 | $0.87 | 425 |
| 2023-03-09 | 36.68 | $0.89 | — |
| 2023-03-08 | 36.68 | $0.89 | — |
| 2023-03-07 | 36.68 | $0.89 | — |
| 2023-03-06 | 36.68 | $0.89 | 110 |
| 2023-03-03 | 53.72 | $1.25 | — |
| 2023-03-02 | 53.72 | $1.25 | — |
| 2023-03-01 | 53.72 | $1.25 | — |
| 2023-02-28 | 53.72 | $1.25 | — |
| 2023-02-27 | 53.72 | $1.25 | — |
| 2023-02-24 | 53.72 | $1.25 | — |
| 2023-02-23 | 53.72 | $1.25 | — |
| 2023-02-22 | 53.72 | $1.25 | 108 |
| 2023-02-21 | 44.32 | $1.05 | — |
| 2023-02-17 | 44.32 | $1.05 | 500 |
| 2023-02-16 | 36.78 | $0.92 | — |
| 2023-02-15 | 36.78 | $0.92 | — |
| 2023-02-14 | 36.78 | $0.92 | — |
| 2023-02-13 | 36.78 | $0.92 | — |
| 2023-02-10 | 36.78 | $0.92 | — |
| 2023-02-09 | 36.78 | $0.92 | — |
| 2023-02-08 | 36.78 | $0.92 | 100 |
| 2023-02-07 | 36.78 | $0.92 | 220 |
| 2023-02-06 | 39.22 | $1.01 | — |
| 2023-02-03 | 39.22 | $1.01 | — |
| 2023-02-02 | 39.22 | $1.01 | — |
| 2023-02-01 | 39.22 | $1.01 | 300 |
| 2023-01-31 | 39.70 | $1.03 | 2000 |
| 2023-01-30 | 41.37 | $1.10 | — |
| 2023-01-27 | 41.37 | $1.10 | 176 |
| 2023-01-26 | 45.57 | $1.27 | — |
| 2023-01-25 | 45.57 | $1.27 | — |
| 2023-01-24 | 45.57 | $1.27 | — |
| 2023-01-23 | 45.57 | $1.27 | 200 |
| 2023-01-20 | 43.65 | $1.20 | — |
| 2023-01-19 | 43.65 | $1.20 | 3049 |
| 2023-01-18 | 43.65 | $1.20 | — |
| 2023-01-17 | 43.65 | $1.20 | 835 |
| 2023-01-13 | 43.65 | $1.20 | 125 |
| 2023-01-12 | 45.05 | $1.28 | — |
| 2023-01-11 | 45.05 | $1.28 | — |
| 2023-01-10 | 45.05 | $1.28 | 1205 |
| 2023-01-09 | 43.49 | $1.20 | 145 |
| 2023-01-06 | 43.49 | $1.20 | — |
| 2023-01-05 | 43.49 | $1.20 | — |
| 2023-01-04 | 43.49 | $1.20 | — |
| 2023-01-03 | 43.49 | $1.20 | 845 |
| 2022-12-30 | 42.71 | $1.15 | — |
| 2022-12-29 | 42.71 | $1.15 | 3572 |
| 2022-12-28 | 43.81 | $1.25 | 700 |
| 2022-12-27 | 44.02 | $1.27 | 200 |
| 2022-12-23 | 43.76 | $1.25 | 3700 |
| 2022-12-22 | 50.91 | $1.88 | 4100 |
| 2022-12-21 | 49.92 | $1.80 | 12338 |
| 2022-12-20 | 55.93 | $2.25 | 19326 |
| 2022-12-19 | 54.19 | $2.10 | 5507 |
| 2022-12-16 | 57.05 | $2.30 | 11458 |
| 2022-12-15 | 52.25 | $1.90 | 10498 |
| 2022-12-14 | 61.56 | $2.47 | 1208 |
| 2022-12-13 | 62.49 | $2.52 | 17296 |
| 2022-12-12 | 58.71 | $2.20 | 4205 |
| 2022-12-09 | 70.27 | $2.75 | 1427 |
| 2022-12-08 | 64.90 | $2.30 | 3300 |
| 2022-12-07 | 54.47 | $1.70 | 2206 |
| 2022-12-06 | 35.28 | $1.07 | 20597 |
| 2022-12-05 | 32.27 | $1.00 | 17650 |
| 2022-12-02 | 32.27 | $1.00 | 11100 |
| 2022-12-01 | 32.27 | $1.00 | — |
| 2022-11-30 | 32.27 | $1.00 | 100 |
| 2022-11-29 | 24.04 | $0.80 | 700 |
| 2022-11-28 | 27.72 | $1.03 | — |
| 2022-11-25 | 27.72 | $1.03 | — |
| 2022-11-23 | 27.72 | $1.03 | — |
| 2022-11-22 | 27.72 | $1.03 | — |
| 2022-11-21 | 27.72 | $1.03 | — |
| 2022-11-18 | 27.72 | $1.03 | — |
| 2022-11-17 | 27.72 | $1.03 | — |
| 2022-11-16 | 27.72 | $1.03 | 300 |
| 2022-11-15 | 27.40 | $1.02 | 880 |
| 2022-11-14 | 28.61 | $1.12 | 2650 |
| 2022-11-11 | 35.78 | $1.60 | 265 |
| 2022-11-10 | 39.72 | $1.80 | — |
| 2022-11-09 | 39.72 | $1.80 | — |
| 2022-11-08 | 39.72 | $1.80 | — |
| 2022-11-07 | 39.72 | $1.80 | — |
| 2022-11-04 | 39.72 | $1.80 | — |
| 2022-11-03 | 39.72 | $1.80 | — |
| 2022-11-02 | 39.72 | $1.80 | — |
| 2022-11-01 | 39.72 | $1.80 | — |
| 2022-10-31 | 39.72 | $1.80 | 100 |
| 2022-10-28 | 39.72 | $1.80 | — |
| 2022-10-27 | 39.72 | $1.80 | — |
| 2022-10-26 | 39.72 | $1.80 | 3159 |
| 2022-10-25 | 42.91 | $2.05 | — |
| 2022-10-24 | 42.91 | $2.05 | — |
| 2022-10-21 | 42.91 | $2.05 | 250 |
| 2022-10-20 | 48.99 | $2.50 | — |
| 2022-10-19 | 48.99 | $2.50 | — |
| 2022-10-18 | 48.99 | $2.50 | — |
| 2022-10-17 | 48.99 | $2.50 | — |
| 2022-10-14 | 48.99 | $2.50 | — |
| 2022-10-13 | 48.99 | $2.50 | — |
| 2022-10-12 | 48.99 | $2.50 | 1040 |
| 2022-10-11 | 49.76 | $2.57 | — |
| 2022-10-10 | 49.76 | $2.57 | — |
| 2022-10-07 | 49.76 | $2.57 | — |
| 2022-10-06 | 49.76 | $2.57 | 152 |
| 2022-10-05 | 47.37 | $2.32 | 1944 |
| 2022-10-04 | 58.48 | $3.37 | — |
| 2022-10-03 | 58.48 | $3.37 | — |
| 2022-09-30 | 58.48 | $3.37 | — |
| 2022-09-29 | 58.48 | $3.37 | 108 |
| 2022-09-28 | 58.69 | $3.39 | 405 |
| 2022-09-27 | 56.90 | $3.15 | 100 |
| 2022-09-26 | 56.53 | $3.10 | 3425 |
| 2022-09-23 | 56.53 | $3.10 | 7848 |
| 2022-09-22 | 59.21 | $3.39 | 570 |
| 2022-09-21 | 58.63 | $3.30 | 9890 |
| 2022-09-20 | 53.77 | $2.60 | 19400 |
| 2022-09-19 | 54.56 | $2.69 | 450 |
| 2022-09-16 | 49.34 | $2.02 | 805 |
| 2022-09-15 | 57.05 | $2.85 | 2900 |
| 2022-09-14 | 57.05 | $2.85 | 2217 |
| 2022-09-13 | 49.80 | $2.00 | 105 |
| 2022-09-12 | 53.97 | $2.41 | 100 |
| 2022-09-09 | 52.97 | $2.30 | 100 |
| 2022-09-08 | 45.82 | $1.60 | 100 |
| 2022-09-07 | 53.55 | $2.30 | 15099 |
| 2022-09-06 | 65.20 | $3.08 | 1425 |
| 2022-09-02 | 71.65 | $3.42 | 9125 |
| 2022-09-01 | 69.54 | $3.17 | 200 |
| 2022-08-31 | 70.14 | $3.20 | 4550 |
| 2022-08-30 | 67.11 | $2.86 | 200 |
| 2022-08-29 | 59.85 | $2.22 | 6145 |
| 2022-08-26 | 56.73 | $2.00 | 1959 |
| 2022-08-25 | 44.64 | $1.35 | 300 |
| 2022-08-24 | 39.72 | $1.15 | 916 |
| 2022-08-23 | 39.72 | $1.15 | 200 |
| 2022-08-22 | 44.15 | $1.40 | 7378 |
| 2022-08-19 | 47.14 | $1.55 | — |
| 2022-08-18 | 47.14 | $1.55 | — |
| 2022-08-17 | 47.14 | $1.55 | — |
| 2022-08-16 | 47.14 | $1.55 | — |
| 2022-08-15 | 47.14 | $1.55 | 13470 |
| 2022-08-12 | 46.39 | $1.51 | — |
| 2022-08-11 | 46.39 | $1.51 | — |
| 2022-08-10 | 46.39 | $1.51 | — |
| 2022-08-09 | 46.39 | $1.51 | 5600 |
| 2022-08-08 | 46.24 | $1.50 | 100 |
| 2022-08-05 | 46.62 | $1.53 | 159 |
| 2022-08-04 | 46.62 | $1.53 | — |
| 2022-08-03 | 46.62 | $1.53 | 525 |
| 2022-08-02 | 46.96 | $1.56 | — |
| 2022-08-01 | 46.96 | $1.56 | — |
| 2022-07-29 | 46.96 | $1.56 | 5058 |
| 2022-07-28 | 48.87 | $1.75 | — |
| 2022-07-27 | 48.87 | $1.75 | 1017 |
| 2022-07-26 | 46.27 | $1.50 | 1100 |
| 2022-07-25 | 53.14 | $2.17 | — |
| 2022-07-22 | 53.14 | $2.17 | 100 |
| 2022-07-21 | 42.59 | $1.25 | — |
| 2022-07-20 | 42.59 | $1.25 | 200 |
| 2022-07-19 | 43.06 | $1.30 | 400 |
| 2022-07-18 | 44.57 | $1.46 | 140 |
| 2022-07-15 | 44.57 | $1.46 | — |
| 2022-07-14 | 44.57 | $1.46 | — |
| 2022-07-13 | 44.57 | $1.46 | 265 |
| 2022-07-12 | 51.80 | $2.24 | — |
| 2022-07-11 | 51.80 | $2.24 | — |
| 2022-07-08 | 51.80 | $2.24 | 3258 |
| 2022-07-07 | 45.60 | $1.60 | — |
| 2022-07-06 | 45.60 | $1.60 | 950 |
| 2022-07-05 | 45.20 | $1.56 | 855 |
| 2022-07-01 | 44.62 | $1.50 | 3000 |
| 2022-06-30 | 70.11 | $3.68 | 144 |
| 2022-06-29 | 70.11 | $3.68 | 100 |
| 2022-06-28 | 64.38 | $3.00 | 1495 |
| 2022-06-27 | 72.10 | $3.40 | 10580 |
| 2022-06-24 | 74.21 | $3.50 | 4623 |
| 2022-06-23 | 80.97 | $3.80 | 3227 |
| 2022-06-22 | 78.49 | $3.40 | 8905 |
| 2022-06-21 | 73.58 | $2.80 | 17304 |
| 2022-06-17 | 74.38 | $2.83 | 8238 |
| 2022-06-16 | 70.37 | $2.44 | 26550 |
| 2022-06-15 | 62.67 | $1.90 | 8103 |
| 2022-06-14 | 55.56 | $1.55 | 3016 |
| 2022-06-13 | 40.09 | $1.05 | — |
| 2022-06-10 | 40.09 | $1.05 | — |
| 2022-06-09 | 40.09 | $1.05 | — |
| 2022-06-08 | 40.09 | $1.05 | — |
| 2022-06-07 | 40.09 | $1.05 | — |
| 2022-06-06 | 40.09 | $1.05 | 300 |
| 2022-06-03 | 53.51 | $1.54 | — |
| 2022-06-02 | 53.51 | $1.54 | — |
| 2022-06-01 | 53.51 | $1.54 | — |
| 2022-05-31 | 53.51 | $1.54 | — |
| 2022-05-27 | 53.51 | $1.54 | 510 |
| 2022-05-26 | 53.51 | $1.54 | 200 |
| 2022-05-25 | 31.47 | $0.90 | — |
| 2022-05-24 | 31.47 | $0.90 | — |
| 2022-05-23 | 31.47 | $0.90 | 2400 |
| 2022-05-20 | 36.86 | $1.13 | — |
| 2022-05-19 | 36.86 | $1.13 | — |
| 2022-05-18 | 36.86 | $1.13 | 200 |
| 2022-05-17 | 50.34 | $1.55 | — |
| 2022-05-16 | 50.34 | $1.55 | — |
| 2022-05-13 | 50.34 | $1.55 | — |
| 2022-05-12 | 50.34 | $1.55 | — |
| 2022-05-11 | 50.34 | $1.55 | — |
| 2022-05-10 | 50.34 | $1.55 | — |
| 2022-05-09 | 50.34 | $1.55 | — |
| 2022-05-06 | 50.34 | $1.55 | — |
| 2022-05-05 | 50.34 | $1.55 | — |
| 2022-05-04 | 50.34 | $1.55 | — |
| 2022-05-03 | 50.34 | $1.55 | — |
| 2022-05-02 | 50.34 | $1.55 | — |
| 2022-04-29 | 50.34 | $1.55 | 3700 |
| 2022-04-28 | 44.09 | $1.30 | 7507 |
| 2022-04-27 | 45.62 | $1.37 | 100 |
| 2022-04-26 | 47.40 | $1.45 | — |
| 2022-04-25 | 47.40 | $1.45 | 200 |
| 2022-04-22 | 48.47 | $1.50 | 2000 |
| 2022-04-21 | 50.64 | $1.60 | — |
| 2022-04-20 | 50.64 | $1.60 | 3100 |
| 2022-04-19 | 45.10 | $1.35 | 300 |
| 2022-04-18 | 46.08 | $1.40 | — |
| 2022-04-14 | 46.08 | $1.40 | 500 |
| 2022-04-13 | 42.70 | $1.25 | 100 |
| 2022-04-12 | 42.70 | $1.25 | 208 |
| 2022-04-11 | 45.26 | $1.40 | — |
| 2022-04-08 | 45.26 | $1.40 | 965 |
| 2022-04-07 | 45.26 | $1.40 | — |
| 2022-04-06 | 45.26 | $1.40 | — |
| 2022-04-05 | 45.26 | $1.40 | 100 |
| 2022-04-04 | 34.27 | $0.86 | 1219 |
| 2022-04-01 | 40.92 | $1.32 | — |
| 2022-03-31 | 40.92 | $1.32 | 100 |
| 2022-03-30 | 43.05 | $1.45 | — |
| 2022-03-29 | 43.05 | $1.45 | — |
| 2022-03-28 | 43.05 | $1.45 | — |
| 2022-03-25 | 43.05 | $1.45 | 2005 |
| 2022-03-24 | 40.53 | $1.32 | 500 |
| 2022-03-23 | 37.92 | $1.19 | 2090 |
| 2022-03-22 | 40.66 | $1.40 | — |
| 2022-03-21 | 40.66 | $1.40 | — |
| 2022-03-18 | 40.66 | $1.40 | 2170 |
| 2022-03-17 | 44.89 | $1.72 | — |
| 2022-03-16 | 44.89 | $1.72 | — |
| 2022-03-15 | 44.89 | $1.72 | 355 |
| 2022-03-14 | 45.40 | $1.76 | — |
| 2022-03-11 | 45.40 | $1.76 | — |
| 2022-03-10 | 45.40 | $1.76 | — |
| 2022-03-09 | 45.40 | $1.76 | — |
| 2022-03-08 | 45.40 | $1.76 | 220 |
| 2022-03-07 | 45.50 | $1.77 | 10685 |
| 2022-03-04 | 54.04 | $2.53 | 6573 |
| 2022-03-03 | 59.96 | $2.95 | 9900 |
| 2022-03-02 | 48.48 | $2.05 | — |
| 2022-03-01 | 48.48 | $2.05 | 500 |
| 2022-02-28 | 48.48 | $2.05 | — |
| 2022-02-25 | 48.48 | $2.05 | — |
| 2022-02-24 | 48.48 | $2.05 | 2400 |
| 2022-02-23 | 48.48 | $2.05 | — |
| 2022-02-22 | 48.48 | $2.05 | — |
| 2022-02-18 | 48.48 | $2.05 | 900 |
| 2022-02-17 | 53.08 | $2.46 | — |
| 2022-02-16 | 53.08 | $2.46 | 300 |
| 2022-02-15 | 48.69 | $2.05 | — |
| 2022-02-14 | 48.69 | $2.05 | — |
| 2022-02-11 | 48.69 | $2.05 | 400 |
| 2022-02-10 | 53.39 | $2.50 | 590 |
| 2022-02-09 | 52.81 | $2.44 | — |
| 2022-02-08 | 52.81 | $2.44 | 6900 |
| 2022-02-07 | 44.19 | $1.61 | — |
| 2022-02-04 | 44.19 | $1.61 | 504 |
| 2022-02-03 | 59.11 | $2.88 | — |
| 2022-02-02 | 59.11 | $2.88 | — |
| 2022-02-01 | 59.11 | $2.88 | — |
| 2022-01-31 | 59.11 | $2.88 | — |
| 2022-01-28 | 59.11 | $2.88 | 100 |
| 2022-01-27 | 44.49 | $1.60 | 650 |
| 2022-01-26 | 52.92 | $2.20 | — |
| 2022-01-25 | 52.92 | $2.20 | — |
| 2022-01-24 | 52.92 | $2.20 | — |
| 2022-01-21 | 52.92 | $2.20 | — |
| 2022-01-20 | 52.92 | $2.20 | — |
| 2022-01-19 | 52.92 | $2.20 | — |
| 2022-01-18 | 52.92 | $2.20 | — |
| 2022-01-14 | 52.92 | $2.20 | 200 |
| 2022-01-13 | 50.86 | $2.00 | — |
| 2022-01-12 | 50.86 | $2.00 | 3000 |
| 2022-01-11 | 56.30 | $2.49 | 100 |
| 2022-01-10 | 56.42 | $2.50 | — |
| 2022-01-07 | 56.42 | $2.50 | 14045 |
| 2022-01-06 | 62.25 | $3.00 | 934 |
| 2022-01-05 | 77.48 | $4.00 | 28218 |
| 2022-01-04 | 65.43 | $2.50 | 13000 |
| 2022-01-03 | 54.68 | $1.80 | — |
| 2021-12-31 | 54.68 | $1.80 | — |
| 2021-12-30 | 54.68 | $1.80 | — |
| 2021-12-29 | 54.68 | $1.80 | — |
| 2021-12-28 | 54.68 | $1.80 | — |
| 2021-12-27 | 54.68 | $1.80 | — |
| 2021-12-23 | 54.68 | $1.80 | — |
| 2021-12-22 | 54.68 | $1.80 | — |
| 2021-12-21 | 54.68 | $1.80 | 2690 |
| 2021-12-20 | 50.37 | $1.49 | — |
| 2021-12-17 | 50.37 | $1.49 | — |
| 2021-12-16 | 50.37 | $1.49 | — |
| 2021-12-15 | 50.37 | $1.49 | — |
| 2021-12-14 | 50.37 | $1.49 | — |
| 2021-12-13 | 50.37 | $1.49 | — |
| 2021-12-10 | 50.37 | $1.49 | — |
| 2021-12-09 | 50.37 | $1.49 | 206 |
| 2021-12-08 | 46.79 | $1.16 | 600 |
| 2021-12-07 | 51.49 | $1.60 | 2906 |
| 2021-12-06 | 44.38 | $1.01 | 400 |
| 2021-12-03 | 52.86 | $1.69 | 300 |
| 2021-12-02 | 45.77 | $1.20 | 3443 |
| 2021-12-01 | 47.86 | $1.35 | 400 |
| 2021-11-30 | 53.27 | $1.70 | 800 |
| 2021-11-29 | 43.79 | $1.15 | 2402 |
| 2021-11-26 | 45.54 | $1.26 | 100 |
| 2021-11-24 | 45.54 | $1.26 | 602 |
| 2021-11-23 | 43.69 | $1.16 | 1005 |
| 2021-11-22 | 47.37 | $1.40 | 875 |
| 2021-11-19 | 74.31 | $2.49 | 19348 |
| 2021-11-18 | 60.65 | $1.79 | 490 |
| 2021-11-17 | 43.55 | $1.37 | — |
| 2021-11-16 | 43.55 | $1.37 | — |
| 2021-11-15 | 43.55 | $1.37 | — |
| 2021-11-12 | 43.55 | $1.37 | — |
| 2021-11-11 | 43.55 | $1.37 | — |
| 2021-11-10 | 43.55 | $1.37 | — |
| 2021-11-09 | 43.55 | $1.37 | — |
| 2021-11-08 | 43.55 | $1.37 | — |
| 2021-11-05 | 43.55 | $1.37 | 1050 |
| 2021-11-04 | 43.55 | $1.37 | — |
| 2021-11-03 | 43.55 | $1.37 | 4670 |
| 2021-11-02 | 43.55 | $1.37 | — |
| 2021-11-01 | 43.55 | $1.37 | 180 |
| 2021-10-29 | 56.44 | $1.80 | — |
| 2021-10-28 | 56.44 | $1.80 | — |
| 2021-10-27 | 56.44 | $1.80 | — |
| 2021-10-26 | 56.44 | $1.80 | — |
| 2021-10-25 | 56.44 | $1.80 | 500 |
| 2021-10-22 | 56.44 | $1.80 | — |
| 2021-10-21 | 56.44 | $1.80 | — |
| 2021-10-20 | 56.44 | $1.80 | 200 |
| 2021-10-19 | 56.44 | $1.80 | — |
| 2021-10-18 | 56.44 | $1.80 | 200 |
| 2021-10-15 | 56.44 | $1.80 | 101 |
| 2021-10-14 | 71.93 | $2.35 | — |
| 2021-10-13 | 71.93 | $2.35 | 190 |
| 2021-10-12 | 72.92 | $2.38 | — |
| 2021-10-11 | 72.92 | $2.38 | 351 |
| 2021-10-08 | 76.71 | $2.50 | 5348 |
| 2021-10-07 | 25.45 | $0.83 | 106 |
| 2021-10-06 | 25.45 | $0.83 | — |
| 2021-10-05 | 25.45 | $0.83 | 600 |
| 2021-10-04 | 20.99 | $0.78 | — |
| 2021-10-01 | 20.99 | $0.78 | — |
| 2021-09-30 | 20.99 | $0.78 | 2100 |
| 2021-09-29 | 36.90 | $1.20 | — |
| 2021-09-28 | 36.90 | $1.20 | — |
| 2021-09-27 | 36.90 | $1.20 | — |
| 2021-09-24 | 36.90 | $1.20 | — |
| 2021-09-23 | 36.90 | $1.20 | — |
| 2021-09-22 | 36.90 | $1.20 | — |
| 2021-09-21 | 36.90 | $1.20 | 111 |
| 2021-09-20 | 42.23 | $1.30 | — |
| 2021-09-17 | 42.23 | $1.30 | — |
| 2021-09-16 | 42.23 | $1.30 | — |
| 2021-09-15 | 42.23 | $1.30 | 100 |
| 2021-09-14 | 42.23 | $1.30 | — |
| 2021-09-13 | 42.23 | $1.30 | — |
| 2021-09-10 | 42.23 | $1.30 | — |
| 2021-09-09 | 42.23 | $1.30 | 300 |
| 2021-09-08 | 52.23 | $1.50 | — |
| 2021-09-07 | 52.23 | $1.50 | — |
| 2021-09-03 | 52.23 | $1.50 | — |
| 2021-09-02 | 52.23 | $1.50 | — |
| 2021-09-01 | 52.23 | $1.50 | — |
| 2021-08-31 | 52.23 | $1.50 | — |
| 2021-08-30 | 52.23 | $1.50 | — |
| 2021-08-27 | 52.23 | $1.50 | — |
| 2021-08-26 | 52.23 | $1.50 | — |
| 2021-08-25 | 52.23 | $1.50 | — |
| 2021-08-24 | 52.23 | $1.50 | — |
| 2021-08-23 | 52.23 | $1.50 | — |
| 2021-08-20 | 52.23 | $1.50 | — |
| 2021-08-19 | 52.23 | $1.50 | 100 |
| 2021-08-18 | 65.45 | $1.85 | — |
| 2021-08-17 | 65.45 | $1.85 | — |
| 2021-08-16 | 65.45 | $1.85 | 1397 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-01
Close Price
$0.00
Vol: 1500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-01 | 0.00 | $0.00 | 1500 |
| 2026-06-30 | 0.00 | $0.00 | 1500 |
| 2026-06-29 | 0.00 | $0.00 | 1500 |
| 2026-06-26 | 0.00 | $0.00 | 1500 |
| 2026-06-25 | 0.00 | $0.00 | 1500 |
| 2026-06-24 | 0.00 | $0.00 | 1500 |
| 2026-06-23 | 0.00 | $0.00 | 1500 |
| 2026-06-22 | 0.00 | $0.00 | 1500 |
| 2026-06-18 | 0.00 | $0.00 | 1500 |
| 2026-06-17 | 0.00 | $0.00 | 1500 |
| 2026-06-16 | 0.00 | $0.00 | 1500 |
| 2026-06-15 | 0.00 | $0.00 | 1500 |
| 2026-06-12 | 0.00 | $0.00 | 1500 |
| 2026-06-11 | 0.00 | $0.00 | 1500 |
| 2026-06-10 | 0.00 | $0.00 | 1500 |
| 2026-06-09 | 0.00 | $0.00 | 1500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1500 |
| 2026-06-04 | 0.00 | $0.00 | 1500 |
| 2026-06-03 | -100.00 | $0.00 | 1500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 1500 |
| 2026-05-21 | -100.00 | $0.00 | 1500 |
| 2026-05-20 | -100.00 | $0.00 | 1500 |
| 2026-05-19 | -100.00 | $0.00 | 1500 |
| 2026-05-18 | -100.00 | $0.00 | 1500 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 1500 |
| 2026-05-13 | -100.00 | $0.00 | 1500 |
| 2026-05-12 | -100.00 | $0.00 | 1500 |
| 2026-05-11 | -100.00 | $0.00 | 1500 |
| 2026-05-08 | -100.00 | $0.00 | 1500 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 1500 |
| 2026-05-05 | -100.00 | $0.00 | 1500 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 1500 |
| 2026-04-30 | -100.00 | $0.00 | 1500 |
| 2026-04-29 | -100.00 | $0.00 | 1500 |
| 2026-04-28 | -100.00 | $0.00 | 1500 |
| 2026-03-24 | -100.00 | $0.00 | 1500 |
| 2026-03-23 | 0.00 | $0.00 | 1500 |
| 2026-03-20 | 0.00 | $0.00 | 1500 |
| 2026-03-19 | 0.00 | $0.00 | 1500 |
| 2026-03-18 | 0.00 | $0.00 | 1500 |
| 2026-03-17 | 0.00 | $0.00 | 1500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1500 |
| 2026-03-12 | 0.00 | $0.00 | 1500 |
| 2026-03-11 | 0.00 | $0.00 | 1500 |
| 2026-03-10 | 0.00 | $0.00 | 1500 |
| 2026-03-09 | 0.00 | $0.00 | 1500 |
| 2026-03-06 | 0.00 | $0.00 | 1500 |
| 2026-03-05 | 0.00 | $0.00 | 1500 |
| 2026-03-04 | 0.00 | $0.00 | 1500 |
| 2026-03-03 | 0.00 | $0.00 | 1500 |
| 2026-03-02 | 0.00 | $0.00 | 1500 |
| 2026-02-27 | 0.00 | $0.00 | 1500 |
| 2026-02-26 | 0.00 | $0.00 | 1500 |
| 2026-02-25 | 0.00 | $0.00 | 1500 |
| 2026-01-29 | -100.00 | $0.00 | 1500 |
| 2026-01-28 | -100.00 | $0.00 | 1500 |
| 2026-01-27 | -100.00 | $0.00 | 1500 |
| 2026-01-26 | -100.00 | $0.00 | 1500 |
| 2026-01-23 | -100.00 | $0.00 | 1500 |
| 2026-01-22 | -100.00 | $0.00 | 1500 |
| 2026-01-21 | -100.00 | $0.00 | 1500 |
| 2026-01-20 | -100.00 | $0.00 | 1500 |
| 2026-01-16 | -100.00 | $0.00 | 1500 |
| 2026-01-15 | -100.00 | $0.00 | 1500 |
| 2026-01-14 | -100.00 | $0.00 | 1500 |
| 2026-01-13 | -100.00 | $0.00 | 1500 |
| 2026-01-12 | -100.00 | $0.00 | 1500 |
| 2026-01-09 | -100.00 | $0.00 | 1500 |
| 2026-01-08 | -100.00 | $0.00 | 1500 |
| 2026-01-07 | -100.00 | $0.00 | 1500 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 1500 |
| 2026-01-02 | -100.00 | $0.00 | 1500 |
| 2025-12-31 | -100.00 | $0.00 | 1500 |
| 2025-12-30 | 0.00 | $0.00 | 4407 |
| 2025-12-29 | -100.00 | $0.00 | 1500 |
| 2025-12-26 | -100.00 | $0.00 | 1500 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 1500 |
| 2025-12-22 | -100.00 | $0.00 | 1500 |
| 2025-12-19 | -100.00 | $0.00 | 1500 |
| 2025-12-18 | -100.00 | $0.00 | 1500 |
| 2025-12-17 | -100.00 | $0.00 | 1500 |
| 2025-12-16 | -100.00 | $0.00 | 1500 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 1500 |
| 2025-12-05 | -100.00 | $0.00 | 1500 |
| 2025-12-04 | -100.00 | $0.00 | 1500 |
| 2025-12-03 | -100.00 | $0.00 | 1500 |
| 2025-12-02 | -100.00 | $0.00 | 1500 |
| 2025-12-01 | -100.00 | $0.00 | 1500 |
| 2025-11-28 | -100.00 | $0.00 | 1500 |
| 2025-11-26 | -100.00 | $0.00 | 1500 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 1500 |
| 2025-11-21 | -100.00 | $0.00 | 1500 |
| 2025-11-20 | -100.00 | $0.00 | 1500 |
| 2025-11-19 | -100.00 | $0.00 | 1500 |
| 2025-11-18 | -100.00 | $0.00 | 1500 |
| 2025-11-17 | -100.00 | $0.00 | 1500 |
| 2025-11-14 | -100.00 | $0.00 | 1500 |
| 2025-11-13 | -100.00 | $0.00 | 1500 |
| 2025-11-12 | -100.00 | $0.00 | 2000 |
| 2025-11-11 | -100.00 | $0.00 | 1500 |
| 2025-11-10 | -100.00 | $0.00 | 1500 |
| 2025-11-07 | 0.00 | $0.02 | 2444 |
| 2025-11-06 | -100.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | -100.00 | $0.00 | 354 |
| 2025-11-03 | 0.00 | $0.00 | 354 |
| 2025-10-31 | -100.00 | $0.00 | 350 |
| 2025-10-30 | -100.00 | $0.00 | 350 |
| 2025-10-29 | 0.00 | $0.00 | 350 |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | -50.00 | $0.00 | — |
| 2025-10-14 | -50.00 | $0.00 | — |
| 2025-10-13 | -50.00 | $0.00 | — |
| 2025-10-10 | -50.00 | $0.00 | — |
| 2025-10-09 | -50.00 | $0.00 | — |
| 2025-10-08 | -50.00 | $0.00 | — |
| 2025-10-07 | -50.00 | $0.00 | — |
| 2025-10-06 | -50.00 | $0.00 | — |
| 2025-10-03 | -50.00 | $0.00 | — |
| 2025-10-02 | -50.00 | $0.00 | — |
| 2025-10-01 | -50.00 | $0.00 | — |
| 2025-09-30 | -50.00 | $0.00 | 2559 |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | 151 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3320 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3320 |
| 2025-05-21 | 0.00 | $0.00 | 3320 |
| 2025-05-20 | 0.00 | $0.00 | 3320 |
| 2025-05-19 | 0.00 | $0.00 | 3320 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3320 |
| 2025-05-14 | 0.00 | $0.00 | 3320 |
| 2025-05-13 | 0.00 | $0.00 | 3320 |
| 2025-05-12 | 0.00 | $0.00 | 3320 |
| 2025-05-09 | -100.00 | $0.00 | 3320 |
| 2025-05-05 | 0.00 | $0.00 | 1 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | -100.00 | $0.00 | 4559 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | -100.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | 1 |
| 2025-03-10 | -100.00 | $0.00 | 1 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 1 |
| 2025-03-05 | -100.00 | $0.00 | 1 |
| 2025-03-04 | -100.00 | $0.00 | 1 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 1 |
| 2025-02-26 | -100.00 | $0.00 | 1 |
| 2025-02-25 | -100.00 | $0.00 | 1 |
| 2025-02-24 | -100.00 | $0.00 | 1 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 1 |
| 2025-02-19 | -100.00 | $0.00 | 1 |
| 2025-02-18 | -100.00 | $0.00 | 1 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 1 |
| 2025-02-12 | -100.00 | $0.00 | 8003 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 1 |
| 2024-11-05 | 0.00 | $0.00 | 1 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1 |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | 1 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1 |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 250 |
| 2024-09-17 | -100.00 | $0.00 | 1 |
| 2024-09-16 | -100.00 | $0.00 | 1 |
| 2024-09-13 | -100.00 | $0.00 | — |
| 2024-09-12 | -100.00 | $0.00 | 1 |
| 2024-09-11 | -100.00 | $0.00 | 1 |
| 2024-09-10 | -100.00 | $0.00 | — |
| 2024-09-09 | -100.00 | $0.00 | — |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 1 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 1 |
| 2024-08-28 | -100.00 | $0.00 | 1 |
| 2024-08-27 | -100.00 | $0.00 | 1 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 1 |
| 2024-08-22 | -100.00 | $0.00 | 1 |
| 2024-08-21 | -100.00 | $0.00 | 2010 |
| 2024-08-15 | 0.00 | $0.02 | 1 |
| 2024-08-14 | 0.00 | $0.02 | 1 |
| 2024-08-13 | 0.00 | $0.02 | 1 |
| 2024-08-12 | 0.00 | $0.02 | — |
| 2024-08-09 | 0.00 | $0.02 | 1 |
| 2024-08-08 | 0.00 | $0.02 | 1 |
| 2024-08-07 | 0.00 | $0.02 | 1 |
| 2024-08-06 | 0.00 | $0.02 | 1 |
| 2024-08-05 | 0.00 | $0.02 | 1 |
| 2024-08-02 | 0.00 | $0.02 | 1 |
| 2024-08-01 | 0.00 | $0.02 | 1 |
| 2024-07-31 | 0.00 | $0.02 | 1 |
| 2024-07-30 | 0.00 | $0.02 | 1 |
| 2024-07-29 | 0.00 | $0.02 | — |
| 2024-07-26 | 0.00 | $0.02 | — |
| 2024-07-25 | 0.00 | $0.02 | — |
| 2024-07-24 | 0.00 | $0.02 | — |
| 2024-07-23 | 0.00 | $0.02 | — |
| 2024-07-01 | 0.00 | $0.02 | 7407 |
| 2024-05-01 | 0.00 | $0.01 | 1085 |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | — |
| 2024-02-07 | -100.00 | $0.00 | — |
| 2024-02-06 | -100.00 | $0.00 | — |
| 2024-02-05 | -100.00 | $0.00 | — |
| 2024-02-02 | -100.00 | $0.00 | — |
| 2024-02-01 | -100.00 | $0.00 | — |
| 2024-01-31 | -100.00 | $0.00 | — |
| 2024-01-30 | -100.00 | $0.00 | — |
| 2024-01-29 | -100.00 | $0.00 | — |
| 2024-01-26 | -100.00 | $0.00 | — |
| 2024-01-25 | -100.00 | $0.00 | — |
| 2024-01-24 | -100.00 | $0.00 | — |
| 2024-01-23 | -100.00 | $0.00 | — |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | 200 |
| 2024-01-17 | -100.00 | $0.00 | — |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | 999 |
| 2023-12-01 | -100.00 | $0.06 | — |
| 2023-11-21 | -87.48 | $0.06 | — |
| 2023-11-20 | -87.48 | $0.06 | — |
| 2023-11-17 | -75.35 | $0.06 | — |
| 2023-11-16 | -75.35 | $0.06 | — |
| 2023-11-15 | -75.35 | $0.06 | — |
| 2023-11-14 | -75.35 | $0.06 | — |
| 2023-11-13 | -75.35 | $0.06 | — |
| 2023-11-10 | -75.35 | $0.06 | — |
| 2023-11-09 | -75.35 | $0.06 | — |
| 2023-11-08 | -75.35 | $0.06 | — |
| 2023-11-07 | -75.35 | $0.06 | — |
| 2023-11-06 | -75.35 | $0.06 | — |
| 2023-11-03 | -75.35 | $0.06 | — |
| 2023-11-02 | -75.35 | $0.06 | — |
| 2023-11-01 | -75.35 | $0.06 | — |
| 2023-10-31 | -75.35 | $0.06 | — |
| 2023-10-30 | -75.35 | $0.06 | — |
| 2023-10-27 | -75.35 | $0.06 | — |
| 2023-10-26 | -75.35 | $0.06 | 1559 |
| 2023-10-25 | -97.97 | $0.06 | — |
| 2023-10-24 | -97.97 | $0.06 | 1900 |
| 2023-10-23 | -100.00 | $0.05 | — |
| 2023-10-20 | -100.00 | $0.05 | — |
| 2023-10-19 | -100.00 | $0.05 | — |
| 2023-10-18 | -100.00 | $0.05 | — |
| 2023-10-17 | -100.00 | $0.05 | — |
| 2023-10-16 | -100.00 | $0.05 | — |
| 2023-10-13 | -100.00 | $0.05 | — |
| 2023-10-12 | -100.00 | $0.05 | — |
| 2023-10-11 | -100.00 | $0.05 | — |
| 2023-10-10 | -100.00 | $0.05 | — |
| 2023-10-09 | -100.00 | $0.05 | — |
| 2023-10-06 | -100.00 | $0.05 | — |
| 2023-10-05 | -100.00 | $0.05 | — |
| 2023-10-04 | -100.00 | $0.05 | — |
| 2023-10-03 | -100.00 | $0.05 | — |
| 2023-10-02 | -100.00 | $0.05 | — |
| 2023-09-29 | -100.00 | $0.05 | 255 |
| 2023-09-13 | -100.00 | $0.49 | — |
| 2023-09-12 | -100.00 | $0.49 | — |
| 2023-09-11 | -100.00 | $0.49 | — |
| 2023-09-08 | -100.00 | $0.49 | — |
| 2023-09-07 | -100.00 | $0.49 | — |
| 2023-09-06 | -21.36 | $0.49 | — |
| 2023-09-05 | -21.36 | $0.49 | — |
| 2023-09-01 | -19.22 | $0.49 | — |
| 2023-08-31 | -42.15 | $0.49 | — |
| 2023-08-30 | -42.15 | $0.49 | — |
| 2023-08-29 | -42.15 | $0.49 | — |
| 2023-08-28 | -42.15 | $0.49 | — |
| 2023-08-25 | -42.15 | $0.49 | — |
| 2023-08-24 | -42.02 | $0.49 | — |
| 2023-08-23 | -42.02 | $0.49 | — |
| 2023-08-22 | -42.02 | $0.49 | — |
| 2023-08-21 | -42.02 | $0.49 | — |
| 2023-08-18 | -42.02 | $0.49 | — |
| 2023-08-17 | -42.02 | $0.49 | 14230 |
| 2023-08-16 | -28.29 | $0.60 | — |
| 2023-08-15 | -28.29 | $0.60 | — |
| 2023-08-14 | -28.29 | $0.60 | — |
| 2023-08-11 | -28.29 | $0.60 | — |
| 2023-08-10 | -28.29 | $0.60 | 100 |
| 2023-08-09 | -92.56 | $0.10 | — |
| 2023-08-08 | -92.56 | $0.10 | — |
| 2023-08-07 | -92.56 | $0.10 | 1300 |
| 2023-08-04 | 0.00 | $0.81 | — |
| 2023-08-03 | 0.00 | $0.81 | — |
| 2023-08-02 | 0.00 | $0.81 | — |
| 2023-08-01 | 0.00 | $0.81 | 200 |
| 2023-07-31 | -14.80 | $0.70 | — |
| 2023-07-28 | -14.80 | $0.70 | 685 |
| 2023-07-27 | -100.00 | $0.04 | 100 |
| 2023-07-26 | 0.00 | $0.10 | 15300 |
| 2023-07-25 | 0.00 | $0.04 | — |
| 2023-07-24 | 0.00 | $0.04 | 1000 |
| 2023-07-14 | 0.00 | $0.04 | — |
| 2023-07-13 | 0.00 | $0.04 | — |
| 2023-07-12 | 0.00 | $0.04 | — |
| 2023-07-11 | 0.00 | $0.04 | — |
| 2023-07-10 | 0.00 | $0.04 | — |
| 2023-07-07 | 0.00 | $0.04 | — |
| 2023-07-06 | 0.00 | $0.04 | — |
| 2023-07-05 | 0.00 | $0.04 | — |
| 2023-07-03 | 0.00 | $0.04 | — |
| 2023-06-30 | 0.00 | $0.04 | — |
| 2023-06-29 | 0.00 | $0.04 | — |
| 2023-06-28 | 0.00 | $0.04 | — |
| 2023-06-27 | 0.00 | $0.04 | — |
| 2023-06-26 | 0.00 | $0.04 | — |
| 2023-06-23 | 0.00 | $0.04 | — |
| 2023-06-22 | 0.00 | $0.04 | — |
| 2023-06-21 | 0.00 | $0.04 | — |
| 2023-06-20 | 0.00 | $0.04 | — |
| 2023-06-16 | 0.00 | $0.04 | — |
| 2023-06-15 | 0.00 | $0.04 | 859 |
| 2023-05-26 | -97.22 | $0.03 | — |
| 2023-05-25 | -99.00 | $0.03 | — |
| 2023-05-24 | -99.00 | $0.03 | — |
| 2023-05-23 | -78.57 | $0.03 | — |
| 2023-05-22 | -78.57 | $0.03 | — |
| 2023-05-19 | -78.57 | $0.03 | — |
| 2023-05-18 | -78.57 | $0.03 | — |
| 2023-05-17 | -78.57 | $0.03 | — |
| 2023-05-16 | -86.50 | $0.03 | — |
| 2023-05-15 | -86.50 | $0.03 | — |
| 2023-05-12 | -86.50 | $0.03 | — |
| 2023-05-11 | -99.43 | $0.03 | — |
| 2023-05-10 | -99.43 | $0.03 | — |
| 2023-05-09 | -99.43 | $0.03 | — |
| 2023-05-08 | -99.43 | $0.03 | — |
| 2023-05-05 | -99.43 | $0.03 | — |
| 2023-05-04 | -99.43 | $0.03 | — |
| 2023-05-03 | -99.43 | $0.03 | — |
| 2023-05-02 | -99.43 | $0.03 | — |
| 2023-05-01 | -99.43 | $0.03 | 1462 |
| 2023-04-28 | -97.32 | $0.04 | — |
| 2023-04-27 | -97.32 | $0.04 | 351 |
| 2023-04-26 | -100.00 | $0.03 | — |
| 2023-04-25 | -100.00 | $0.03 | — |
| 2023-04-24 | -100.00 | $0.03 | — |
| 2023-04-21 | -100.00 | $0.03 | — |
| 2023-04-20 | -100.00 | $0.03 | 560 |
| 2023-04-19 | -100.00 | $0.05 | — |
| 2023-04-18 | -100.00 | $0.05 | — |
| 2023-04-17 | -100.00 | $0.05 | 703 |
| 2023-04-14 | -100.00 | $0.50 | — |
| 2023-04-13 | -100.00 | $0.50 | — |
| 2023-04-12 | -100.00 | $0.50 | — |
| 2023-04-11 | -100.00 | $0.50 | — |
| 2023-04-10 | -100.00 | $0.50 | — |
| 2023-04-06 | -100.00 | $0.50 | — |
| 2023-04-05 | -100.00 | $0.50 | — |
| 2023-04-04 | -100.00 | $0.50 | — |
| 2023-04-03 | -100.00 | $0.50 | — |
| 2023-03-31 | -100.00 | $0.50 | — |
| 2023-03-30 | -100.00 | $0.50 | — |
| 2023-03-29 | -100.00 | $0.50 | — |
| 2023-03-28 | -100.00 | $0.50 | — |
| 2023-03-27 | -100.00 | $0.50 | — |
| 2023-03-24 | -100.00 | $0.50 | — |
| 2023-03-23 | -100.00 | $0.50 | 3698 |
| 2023-03-22 | -100.00 | $0.50 | 5330 |
| 2023-03-21 | -94.59 | $0.55 | 100 |
| 2023-03-20 | -100.00 | $0.51 | — |
| 2023-03-17 | -100.00 | $0.51 | 3000 |
| 2023-03-16 | -100.00 | $0.87 | 900 |
| 2023-03-15 | -100.00 | $0.87 | — |
| 2023-03-14 | -100.00 | $0.87 | — |
| 2023-03-13 | -100.00 | $0.87 | — |
| 2023-03-10 | -100.00 | $0.87 | 425 |
| 2023-03-09 | -100.00 | $0.89 | — |
| 2023-03-08 | -100.00 | $0.89 | — |
| 2023-03-07 | -100.00 | $0.89 | — |
| 2023-03-06 | -100.00 | $0.89 | 110 |
| 2023-03-03 | 0.00 | $1.25 | — |
| 2023-03-02 | 0.00 | $1.25 | — |
| 2023-03-01 | 0.00 | $1.25 | — |
| 2023-02-28 | 0.00 | $1.25 | — |
| 2023-02-27 | 0.00 | $1.25 | — |
| 2023-02-24 | 0.00 | $1.25 | — |
| 2023-02-23 | -5.71 | $1.25 | — |
| 2023-02-22 | -5.71 | $1.25 | 108 |
| 2023-02-21 | -62.86 | $1.05 | — |
| 2023-02-17 | -62.86 | $1.05 | 500 |
| 2023-02-16 | -100.00 | $0.92 | — |
| 2023-02-15 | -100.00 | $0.92 | — |
| 2023-02-14 | -100.00 | $0.92 | — |
| 2023-02-13 | -100.00 | $0.92 | — |
| 2023-02-10 | -100.00 | $0.92 | — |
| 2023-02-09 | -100.00 | $0.92 | — |
| 2023-02-08 | -100.00 | $0.92 | 100 |
| 2023-02-07 | -100.00 | $0.92 | 220 |
| 2023-02-06 | -100.00 | $1.01 | — |
| 2023-02-03 | -100.00 | $1.01 | — |
| 2023-02-02 | -100.00 | $1.01 | — |
| 2023-02-01 | -100.00 | $1.01 | 300 |
| 2023-01-31 | -100.00 | $1.03 | 2000 |
| 2023-01-30 | -100.00 | $1.10 | — |
| 2023-01-27 | -100.00 | $1.10 | 176 |
| 2023-01-26 | -64.71 | $1.27 | — |
| 2023-01-25 | -64.71 | $1.27 | — |
| 2023-01-24 | -85.54 | $1.27 | — |
| 2023-01-23 | -85.88 | $1.27 | 200 |
| 2023-01-20 | -97.22 | $1.20 | — |
| 2023-01-19 | -97.50 | $1.20 | 3049 |
| 2023-01-18 | -97.50 | $1.20 | — |
| 2023-01-17 | -97.50 | $1.20 | 835 |
| 2023-01-13 | -97.50 | $1.20 | 125 |
| 2023-01-12 | -93.50 | $1.28 | — |
| 2023-01-11 | -93.50 | $1.28 | — |
| 2023-01-10 | -93.50 | $1.28 | 1205 |
| 2023-01-09 | -97.50 | $1.20 | 145 |
| 2023-01-06 | -96.53 | $1.20 | — |
| 2023-01-05 | -96.53 | $1.20 | — |
| 2023-01-04 | -90.70 | $1.20 | — |
| 2023-01-03 | -83.35 | $1.20 | 845 |
| 2022-12-30 | -85.48 | $1.15 | — |
| 2022-12-29 | -85.48 | $1.15 | 3572 |
| 2022-12-28 | -81.21 | $1.25 | 700 |
| 2022-12-27 | -80.00 | $1.27 | 200 |
| 2022-12-23 | -80.85 | $1.25 | 3700 |
| 2022-12-22 | -54.04 | $1.88 | 4100 |
| 2022-12-21 | -57.45 | $1.80 | 12338 |
| 2022-12-20 | -38.30 | $2.25 | 19326 |
| 2022-12-19 | -39.25 | $2.10 | 5507 |
| 2022-12-16 | -29.91 | $2.30 | 11458 |
| 2022-12-15 | -48.60 | $1.90 | 10498 |
| 2022-12-14 | -21.96 | $2.47 | 1208 |
| 2022-12-13 | -19.63 | $2.52 | 17296 |
| 2022-12-12 | -34.58 | $2.20 | 4205 |
| 2022-12-09 | -8.88 | $2.75 | 1427 |
| 2022-12-08 | -1.96 | $2.30 | 3300 |
| 2022-12-07 | -10.00 | $1.70 | 2206 |
| 2022-12-06 | -73.00 | $1.07 | 20597 |
| 2022-12-05 | -80.00 | $1.00 | 17650 |
| 2022-12-02 | -80.00 | $1.00 | 11100 |
| 2022-12-01 | -80.00 | $1.00 | — |
| 2022-11-30 | -80.00 | $1.00 | 100 |
| 2022-11-29 | -100.00 | $0.80 | 700 |
| 2022-11-28 | -90.59 | $1.03 | — |
| 2022-11-25 | -90.59 | $1.03 | — |
| 2022-11-23 | -90.59 | $1.03 | — |
| 2022-11-22 | -92.73 | $1.03 | — |
| 2022-11-21 | -92.73 | $1.03 | — |
| 2022-11-18 | -92.73 | $1.03 | — |
| 2022-11-17 | -92.73 | $1.03 | — |
| 2022-11-16 | -94.84 | $1.03 | 300 |
| 2022-11-15 | -95.48 | $1.02 | 880 |
| 2022-11-14 | -100.00 | $1.12 | 2650 |
| 2022-11-11 | -100.00 | $1.60 | 265 |
| 2022-11-10 | -100.00 | $1.80 | — |
| 2022-11-09 | -100.00 | $1.80 | — |
| 2022-11-08 | -100.00 | $1.80 | — |
| 2022-11-07 | -100.00 | $1.80 | — |
| 2022-11-04 | -100.00 | $1.80 | — |
| 2022-11-03 | -100.00 | $1.80 | — |
| 2022-11-02 | -100.00 | $1.80 | — |
| 2022-11-01 | -100.00 | $1.80 | — |
| 2022-10-31 | -100.00 | $1.80 | 100 |
| 2022-10-28 | -100.00 | $1.80 | — |
| 2022-10-27 | -100.00 | $1.80 | — |
| 2022-10-26 | -100.00 | $1.80 | 3159 |
| 2022-10-25 | -100.00 | $2.05 | — |
| 2022-10-24 | -100.00 | $2.05 | — |
| 2022-10-21 | -100.00 | $2.05 | 250 |
| 2022-10-20 | -66.42 | $2.50 | — |
| 2022-10-19 | -67.15 | $2.50 | — |
| 2022-10-18 | -68.97 | $2.50 | — |
| 2022-10-17 | -68.97 | $2.50 | — |
| 2022-10-14 | -68.97 | $2.50 | — |
| 2022-10-13 | -67.57 | $2.50 | — |
| 2022-10-12 | -67.57 | $2.50 | 1040 |
| 2022-10-11 | -62.00 | $2.57 | — |
| 2022-10-10 | -62.00 | $2.57 | — |
| 2022-10-07 | -62.00 | $2.57 | — |
| 2022-10-06 | -62.00 | $2.57 | 152 |
| 2022-10-05 | -62.11 | $2.32 | 1944 |
| 2022-10-04 | -6.19 | $3.37 | — |
| 2022-10-03 | -6.19 | $3.37 | — |
| 2022-09-30 | -6.19 | $3.37 | — |
| 2022-09-29 | -6.19 | $3.37 | 108 |
| 2022-09-28 | -5.24 | $3.39 | 405 |
| 2022-09-27 | -16.67 | $3.15 | 100 |
| 2022-09-26 | -19.05 | $3.10 | 3425 |
| 2022-09-23 | -19.05 | $3.10 | 7848 |
| 2022-09-22 | -5.00 | $3.39 | 570 |
| 2022-09-21 | -8.51 | $3.30 | 9890 |
| 2022-09-20 | -36.96 | $2.60 | 19400 |
| 2022-09-19 | -33.04 | $2.69 | 450 |
| 2022-09-16 | -62.17 | $2.02 | 805 |
| 2022-09-15 | -26.09 | $2.85 | 2900 |
| 2022-09-14 | -26.09 | $2.85 | 2217 |
| 2022-09-13 | -63.04 | $2.00 | 105 |
| 2022-09-12 | -45.22 | $2.41 | 100 |
| 2022-09-09 | -50.00 | $2.30 | 100 |
| 2022-09-08 | -80.43 | $1.60 | 100 |
| 2022-09-07 | -50.00 | $2.30 | 15099 |
| 2022-09-06 | -16.09 | $3.08 | 1425 |
| 2022-09-02 | -1.30 | $3.42 | 9125 |
| 2022-09-01 | -3.81 | $3.17 | 200 |
| 2022-08-31 | -2.38 | $3.20 | 4550 |
| 2022-08-30 | 0.00 | $2.86 | 200 |
| 2022-08-29 | 0.00 | $2.22 | 6145 |
| 2022-08-26 | 0.00 | $2.00 | 1959 |
| 2022-08-25 | -51.22 | $1.35 | 300 |
| 2022-08-24 | -100.00 | $1.15 | 916 |
| 2022-08-23 | -100.00 | $1.15 | 200 |
| 2022-08-22 | -67.31 | $1.40 | 7378 |
| 2022-08-19 | -92.54 | $1.55 | — |
| 2022-08-18 | -92.54 | $1.55 | — |
| 2022-08-17 | -67.39 | $1.55 | — |
| 2022-08-16 | -67.39 | $1.55 | — |
| 2022-08-15 | -67.39 | $1.55 | 13470 |
| 2022-08-12 | -71.74 | $1.51 | — |
| 2022-08-11 | -71.74 | $1.51 | — |
| 2022-08-10 | -71.74 | $1.51 | — |
| 2022-08-09 | -71.74 | $1.51 | 5600 |
| 2022-08-08 | -74.75 | $1.50 | 100 |
| 2022-08-05 | -71.72 | $1.53 | 159 |
| 2022-08-04 | -74.55 | $1.53 | — |
| 2022-08-03 | -74.55 | $1.53 | 525 |
| 2022-08-02 | -71.82 | $1.56 | — |
| 2022-08-01 | -71.82 | $1.56 | — |
| 2022-07-29 | -71.82 | $1.56 | 5058 |
| 2022-07-28 | -79.42 | $1.75 | — |
| 2022-07-27 | -79.42 | $1.75 | 1017 |
| 2022-07-26 | -89.71 | $1.50 | 1100 |
| 2022-07-25 | -62.14 | $2.17 | — |
| 2022-07-22 | -63.78 | $2.17 | 100 |
| 2022-07-21 | -100.00 | $1.25 | — |
| 2022-07-20 | -100.00 | $1.25 | 200 |
| 2022-07-19 | -100.00 | $1.30 | 400 |
| 2022-07-18 | -100.00 | $1.46 | 140 |
| 2022-07-15 | -89.66 | $1.46 | — |
| 2022-07-14 | -88.30 | $1.46 | — |
| 2022-07-13 | -88.30 | $1.46 | 265 |
| 2022-07-12 | -56.73 | $2.24 | — |
| 2022-07-11 | -56.73 | $2.24 | — |
| 2022-07-08 | -56.73 | $2.24 | 3258 |
| 2022-07-07 | -80.00 | $1.60 | — |
| 2022-07-06 | -80.00 | $1.60 | 950 |
| 2022-07-05 | -81.45 | $1.56 | 855 |
| 2022-07-01 | -83.64 | $1.50 | 3000 |
| 2022-06-30 | -4.36 | $3.68 | 144 |
| 2022-06-29 | -4.36 | $3.68 | 100 |
| 2022-06-28 | -29.09 | $3.00 | 1495 |
| 2022-06-27 | -14.55 | $3.40 | 10580 |
| 2022-06-24 | -10.91 | $3.50 | 4623 |
| 2022-06-23 | 0.00 | $3.80 | 3227 |
| 2022-06-22 | -7.41 | $3.40 | 8905 |
| 2022-06-21 | -20.83 | $2.80 | 17304 |
| 2022-06-17 | -19.58 | $2.83 | 8238 |
| 2022-06-16 | -35.83 | $2.44 | 26550 |
| 2022-06-15 | 0.00 | $1.90 | 8103 |
| 2022-06-14 | 0.00 | $1.55 | 3016 |
| 2022-06-13 | -76.92 | $1.05 | — |
| 2022-06-10 | -76.92 | $1.05 | — |
| 2022-06-09 | -76.92 | $1.05 | — |
| 2022-06-08 | -76.92 | $1.05 | — |
| 2022-06-07 | -76.92 | $1.05 | — |
| 2022-06-06 | -76.92 | $1.05 | 300 |
| 2022-06-03 | -1.54 | $1.54 | — |
| 2022-06-02 | -1.54 | $1.54 | — |
| 2022-06-01 | -1.54 | $1.54 | — |
| 2022-05-31 | -1.54 | $1.54 | — |
| 2022-05-27 | -1.54 | $1.54 | 510 |
| 2022-05-26 | -1.54 | $1.54 | 200 |
| 2022-05-25 | -100.00 | $0.90 | — |
| 2022-05-24 | -100.00 | $0.90 | — |
| 2022-05-23 | -100.00 | $0.90 | 2400 |
| 2022-05-20 | -100.00 | $1.13 | — |
| 2022-05-19 | -100.00 | $1.13 | — |
| 2022-05-18 | -100.00 | $1.13 | 200 |
| 2022-05-17 | -28.57 | $1.55 | — |
| 2022-05-16 | -28.57 | $1.55 | — |
| 2022-05-13 | -28.57 | $1.55 | — |
| 2022-05-12 | -28.57 | $1.55 | — |
| 2022-05-11 | -25.00 | $1.55 | — |
| 2022-05-10 | -25.00 | $1.55 | — |
| 2022-05-09 | -25.00 | $1.55 | — |
| 2022-05-06 | -25.00 | $1.55 | — |
| 2022-05-05 | -25.00 | $1.55 | — |
| 2022-05-04 | -25.00 | $1.55 | — |
| 2022-05-03 | -25.00 | $1.55 | — |
| 2022-05-02 | -12.66 | $1.55 | — |
| 2022-04-29 | -12.66 | $1.55 | 3700 |
| 2022-04-28 | -44.30 | $1.30 | 7507 |
| 2022-04-27 | -35.44 | $1.37 | 100 |
| 2022-04-26 | -25.32 | $1.45 | — |
| 2022-04-25 | -25.32 | $1.45 | 200 |
| 2022-04-22 | -18.99 | $1.50 | 2000 |
| 2022-04-21 | -6.33 | $1.60 | — |
| 2022-04-20 | -6.33 | $1.60 | 3100 |
| 2022-04-19 | -16.95 | $1.35 | 300 |
| 2022-04-18 | -8.47 | $1.40 | — |
| 2022-04-14 | -18.18 | $1.40 | 500 |
| 2022-04-13 | -54.65 | $1.25 | 100 |
| 2022-04-12 | -54.65 | $1.25 | 208 |
| 2022-04-11 | -37.21 | $1.40 | — |
| 2022-04-08 | -40.00 | $1.40 | 965 |
| 2022-04-07 | -40.00 | $1.40 | — |
| 2022-04-06 | -40.00 | $1.40 | — |
| 2022-04-05 | -40.00 | $1.40 | 100 |
| 2022-04-04 | -100.00 | $0.86 | 1219 |
| 2022-04-01 | -88.72 | $1.32 | — |
| 2022-03-31 | -91.57 | $1.32 | 100 |
| 2022-03-30 | -84.70 | $1.45 | — |
| 2022-03-29 | -84.70 | $1.45 | — |
| 2022-03-28 | -84.70 | $1.45 | — |
| 2022-03-25 | -84.70 | $1.45 | 2005 |
| 2022-03-24 | -91.80 | $1.32 | 500 |
| 2022-03-23 | -98.91 | $1.19 | 2090 |
| 2022-03-22 | -87.43 | $1.40 | — |
| 2022-03-21 | -87.43 | $1.40 | — |
| 2022-03-18 | -87.43 | $1.40 | 2170 |
| 2022-03-17 | -69.95 | $1.72 | — |
| 2022-03-16 | -69.95 | $1.72 | — |
| 2022-03-15 | -69.95 | $1.72 | 355 |
| 2022-03-14 | -67.76 | $1.76 | — |
| 2022-03-11 | -67.76 | $1.76 | — |
| 2022-03-10 | -67.76 | $1.76 | — |
| 2022-03-09 | -67.76 | $1.76 | — |
| 2022-03-08 | -67.76 | $1.76 | 220 |
| 2022-03-07 | -67.21 | $1.77 | 10685 |
| 2022-03-04 | -33.81 | $2.53 | 6573 |
| 2022-03-03 | -3.60 | $2.95 | 9900 |
| 2022-03-02 | -65.35 | $2.05 | — |
| 2022-03-01 | -65.35 | $2.05 | 500 |
| 2022-02-28 | -65.35 | $2.05 | — |
| 2022-02-25 | -65.35 | $2.05 | — |
| 2022-02-24 | -64.84 | $2.05 | 2400 |
| 2022-02-23 | -64.84 | $2.05 | — |
| 2022-02-22 | -64.84 | $2.05 | — |
| 2022-02-18 | -64.84 | $2.05 | 900 |
| 2022-02-17 | -32.81 | $2.46 | — |
| 2022-02-16 | -32.81 | $2.46 | 300 |
| 2022-02-15 | -64.84 | $2.05 | — |
| 2022-02-14 | -64.84 | $2.05 | — |
| 2022-02-11 | -67.39 | $2.05 | 400 |
| 2022-02-10 | -34.78 | $2.50 | 590 |
| 2022-02-09 | -39.13 | $2.44 | — |
| 2022-02-08 | -39.13 | $2.44 | 6900 |
| 2022-02-07 | -99.28 | $1.61 | — |
| 2022-02-04 | -99.29 | $1.61 | 504 |
| 2022-02-03 | -14.67 | $2.88 | — |
| 2022-02-02 | -59.87 | $2.88 | — |
| 2022-02-01 | -59.87 | $2.88 | — |
| 2022-01-31 | -59.87 | $2.88 | — |
| 2022-01-28 | -59.87 | $2.88 | 100 |
| 2022-01-27 | -100.00 | $1.60 | 650 |
| 2022-01-26 | -86.62 | $2.20 | — |
| 2022-01-25 | -86.62 | $2.20 | — |
| 2022-01-24 | -86.62 | $2.20 | — |
| 2022-01-21 | -86.62 | $2.20 | — |
| 2022-01-20 | -86.62 | $2.20 | — |
| 2022-01-19 | -71.35 | $2.20 | — |
| 2022-01-18 | -71.35 | $2.20 | — |
| 2022-01-14 | -71.35 | $2.20 | 200 |
| 2022-01-13 | -76.86 | $2.00 | — |
| 2022-01-12 | -76.86 | $2.00 | 3000 |
| 2022-01-11 | -63.36 | $2.49 | 100 |
| 2022-01-10 | -63.09 | $2.50 | — |
| 2022-01-07 | -63.09 | $2.50 | 14045 |
| 2022-01-06 | -49.31 | $3.00 | 934 |
| 2022-01-05 | -21.76 | $4.00 | 28218 |
| 2022-01-04 | 0.00 | $2.50 | 13000 |
| 2022-01-03 | -15.05 | $1.80 | — |
| 2021-12-31 | -13.46 | $1.80 | — |
| 2021-12-30 | -13.46 | $1.80 | — |
| 2021-12-29 | -13.46 | $1.80 | — |
| 2021-12-28 | -13.46 | $1.80 | — |
| 2021-12-27 | -13.46 | $1.80 | — |
| 2021-12-23 | -13.46 | $1.80 | — |
| 2021-12-22 | -18.18 | $1.80 | — |
| 2021-12-21 | -35.25 | $1.80 | 2690 |
| 2021-12-20 | -57.56 | $1.49 | — |
| 2021-12-17 | -71.91 | $1.49 | — |
| 2021-12-16 | -71.91 | $1.49 | — |
| 2021-12-15 | -71.91 | $1.49 | — |
| 2021-12-14 | -71.91 | $1.49 | — |
| 2021-12-13 | -71.91 | $1.49 | — |
| 2021-12-10 | -71.91 | $1.49 | — |
| 2021-12-09 | -71.91 | $1.49 | 206 |
| 2021-12-08 | -87.62 | $1.16 | 600 |
| 2021-12-07 | -66.67 | $1.60 | 2906 |
| 2021-12-06 | -94.77 | $1.01 | 400 |
| 2021-12-03 | -62.38 | $1.69 | 300 |
| 2021-12-02 | -90.00 | $1.20 | 3443 |
| 2021-12-01 | -86.84 | $1.35 | 400 |
| 2021-11-30 | -68.42 | $1.70 | 800 |
| 2021-11-29 | -97.37 | $1.15 | 2402 |
| 2021-11-26 | -94.57 | $1.26 | 100 |
| 2021-11-24 | -94.57 | $1.26 | 602 |
| 2021-11-23 | -100.00 | $1.16 | 1005 |
| 2021-11-22 | -98.16 | $1.40 | 875 |
| 2021-11-19 | -31.29 | $2.49 | 19348 |
| 2021-11-18 | -2.33 | $1.79 | 490 |
| 2021-11-17 | -100.00 | $1.37 | — |
| 2021-11-16 | -100.00 | $1.37 | — |
| 2021-11-15 | -100.00 | $1.37 | — |
| 2021-11-12 | -100.00 | $1.37 | — |
| 2021-11-11 | -100.00 | $1.37 | — |
| 2021-11-10 | -100.00 | $1.37 | — |
| 2021-11-09 | -100.00 | $1.37 | — |
| 2021-11-08 | -100.00 | $1.37 | — |
| 2021-11-05 | -100.00 | $1.37 | 1050 |
| 2021-11-04 | -99.19 | $1.37 | — |
| 2021-11-03 | -69.49 | $1.37 | 4670 |
| 2021-11-02 | -69.49 | $1.37 | — |
| 2021-11-01 | -67.66 | $1.37 | 180 |
| 2021-10-29 | -43.96 | $1.80 | — |
| 2021-10-28 | -43.96 | $1.80 | — |
| 2021-10-27 | -43.96 | $1.80 | — |
| 2021-10-26 | -43.96 | $1.80 | — |
| 2021-10-25 | -43.96 | $1.80 | 500 |
| 2021-10-22 | -43.96 | $1.80 | — |
| 2021-10-21 | -43.96 | $1.80 | — |
| 2021-10-20 | -43.96 | $1.80 | 200 |
| 2021-10-19 | -43.96 | $1.80 | — |
| 2021-10-18 | -43.96 | $1.80 | 200 |
| 2021-10-15 | -43.96 | $1.80 | 101 |
| 2021-10-14 | -13.74 | $2.35 | — |
| 2021-10-13 | -13.74 | $2.35 | 190 |
| 2021-10-12 | -12.09 | $2.38 | — |
| 2021-10-11 | -12.09 | $2.38 | 351 |
| 2021-10-08 | -5.49 | $2.50 | 5348 |
| 2021-10-07 | -95.54 | $0.83 | 106 |
| 2021-10-06 | -95.54 | $0.83 | — |
| 2021-10-05 | -95.54 | $0.83 | 600 |
| 2021-10-04 | -100.00 | $0.78 | — |
| 2021-10-01 | -100.00 | $0.78 | — |
| 2021-09-30 | -100.00 | $0.78 | 2100 |
| 2021-09-29 | -100.00 | $1.20 | — |
| 2021-09-28 | -100.00 | $1.20 | — |
| 2021-09-27 | -100.00 | $1.20 | — |
| 2021-09-24 | -100.00 | $1.20 | — |
| 2021-09-23 | -100.00 | $1.20 | — |
| 2021-09-22 | -100.00 | $1.20 | — |
| 2021-09-21 | -100.00 | $1.20 | 111 |
| 2021-09-20 | -100.00 | $1.30 | — |
| 2021-09-17 | -100.00 | $1.30 | — |
| 2021-09-16 | -100.00 | $1.30 | — |
| 2021-09-15 | -100.00 | $1.30 | 100 |
| 2021-09-14 | -100.00 | $1.30 | — |
| 2021-09-13 | -100.00 | $1.30 | — |
| 2021-09-10 | -100.00 | $1.30 | — |
| 2021-09-09 | -100.00 | $1.30 | 300 |
| 2021-09-08 | -100.00 | $1.50 | — |
| 2021-09-07 | -100.00 | $1.50 | — |
| 2021-09-03 | -100.00 | $1.50 | — |
| 2021-09-02 | -100.00 | $1.50 | — |
| 2021-09-01 | -100.00 | $1.50 | — |
| 2021-08-31 | -100.00 | $1.50 | — |
| 2021-08-30 | -62.50 | $1.50 | — |
| 2021-08-27 | -62.50 | $1.50 | — |
| 2021-08-26 | -56.18 | $1.50 | — |
| 2021-08-25 | -56.18 | $1.50 | — |
| 2021-08-24 | -52.63 | $1.50 | — |
| 2021-08-23 | -50.00 | $1.50 | — |
| 2021-08-20 | -50.00 | $1.50 | — |
| 2021-08-19 | -44.84 | $1.50 | 100 |
| 2021-08-18 | -13.45 | $1.85 | — |
| 2021-08-17 | -13.45 | $1.85 | — |
| 2021-08-16 | -13.45 | $1.85 | 1397 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.18
2026-08-11
Close Price
$0.00
Vol: 1500Average Directional Index - Detailed Analysis
Minimum
3.48
Average
37.48
Maximum
97.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 35.18 | $0.00 | 1500 |
| 2026-08-10 | 35.15 | $0.00 | 1500 |
| 2026-08-07 | 35.12 | $0.00 | 1500 |
| 2026-08-06 | 35.09 | $0.00 | 1500 |
| 2026-08-05 | 35.06 | $0.00 | 1500 |
| 2026-08-04 | 35.03 | $0.00 | 1500 |
| 2026-08-03 | 35.00 | $0.00 | — |
| 2026-07-31 | 34.96 | $0.00 | 1500 |
| 2026-07-30 | 34.92 | $0.00 | 1500 |
| 2026-07-29 | 34.88 | $0.00 | 1500 |
| 2026-07-28 | 34.84 | $0.00 | 1500 |
| 2026-07-27 | 34.79 | $0.00 | — |
| 2026-07-24 | 34.74 | $0.00 | 1500 |
| 2026-07-23 | 34.69 | $0.00 | 1500 |
| 2026-07-22 | 34.64 | $0.00 | 1500 |
| 2026-07-21 | 34.59 | $0.00 | 1500 |
| 2026-07-20 | 34.53 | $0.00 | 1500 |
| 2026-07-17 | 34.47 | $0.00 | 1500 |
| 2026-07-16 | 34.40 | $0.00 | 1500 |
| 2026-07-15 | 34.34 | $0.00 | 1500 |
| 2026-07-14 | 34.26 | $0.00 | 1500 |
| 2026-07-13 | 34.19 | $0.00 | 1500 |
| 2026-07-10 | 34.11 | $0.00 | 1500 |
| 2026-07-09 | 34.03 | $0.00 | 1500 |
| 2026-07-08 | 33.94 | $0.00 | 1500 |
| 2026-07-07 | 33.85 | $0.00 | 1500 |
| 2026-07-06 | 33.75 | $0.00 | 1500 |
| 2026-07-02 | 33.65 | $0.00 | 1500 |
| 2026-07-01 | 33.54 | $0.00 | 1500 |
| 2026-06-30 | 33.43 | $0.00 | 1500 |
| 2026-06-29 | 33.31 | $0.00 | 1500 |
| 2026-06-26 | 33.18 | $0.00 | 1500 |
| 2026-06-25 | 33.05 | $0.00 | 1500 |
| 2026-06-24 | 32.91 | $0.00 | 1500 |
| 2026-06-23 | 32.76 | $0.00 | 1500 |
| 2026-06-22 | 32.61 | $0.00 | 1500 |
| 2026-06-18 | 32.45 | $0.00 | 1500 |
| 2026-06-17 | 32.28 | $0.00 | 1500 |
| 2026-06-16 | 32.10 | $0.00 | 1500 |
| 2026-06-15 | 31.91 | $0.00 | 1500 |
| 2026-06-12 | 31.71 | $0.00 | 1500 |
| 2026-06-11 | 31.50 | $0.00 | 1500 |
| 2026-06-10 | 31.28 | $0.00 | 1500 |
| 2026-06-09 | 31.05 | $0.00 | 1500 |
| 2026-06-08 | 30.80 | $0.00 | — |
| 2026-06-05 | 30.55 | $0.00 | 1500 |
| 2026-06-04 | 30.27 | $0.00 | 1500 |
| 2026-06-03 | 29.99 | $0.00 | 1500 |
| 2026-06-02 | 29.69 | $0.00 | 1500 |
| 2026-06-01 | 29.37 | $0.00 | 1500 |
| 2026-05-29 | 29.04 | $0.00 | 1500 |
| 2026-05-28 | 28.69 | $0.00 | 1500 |
| 2026-05-27 | 28.32 | $0.00 | 1500 |
| 2026-05-26 | 27.93 | $0.00 | — |
| 2026-05-22 | 27.53 | $0.00 | 1500 |
| 2026-05-21 | 27.10 | $0.00 | 1500 |
| 2026-05-20 | 26.64 | $0.00 | 1500 |
| 2026-05-19 | 26.17 | $0.00 | 1500 |
| 2026-05-18 | 25.67 | $0.00 | 1500 |
| 2026-05-15 | 25.14 | $0.00 | — |
| 2026-05-14 | 24.58 | $0.00 | 1500 |
| 2026-05-13 | 24.00 | $0.00 | 1500 |
| 2026-05-12 | 23.38 | $0.00 | 1500 |
| 2026-05-11 | 22.74 | $0.00 | 1500 |
| 2026-05-08 | 22.05 | $0.00 | 1500 |
| 2026-05-07 | 21.34 | $0.00 | — |
| 2026-05-06 | 20.58 | $0.00 | 1500 |
| 2026-05-05 | 19.79 | $0.00 | 1500 |
| 2026-05-04 | 18.95 | $0.00 | — |
| 2026-05-01 | 18.07 | $0.00 | 1500 |
| 2026-04-30 | 17.14 | $0.00 | 1500 |
| 2026-04-29 | 16.16 | $0.00 | 1500 |
| 2026-04-28 | 15.14 | $0.00 | 1500 |
| 2026-04-27 | 14.05 | $0.00 | 1500 |
| 2026-04-24 | 13.98 | $0.00 | 1500 |
| 2026-04-23 | 13.91 | $0.00 | 1500 |
| 2026-04-22 | 13.84 | $0.00 | 1500 |
| 2026-04-21 | 13.76 | $0.00 | 1500 |
| 2026-04-20 | 13.67 | $0.00 | — |
| 2026-04-17 | 13.58 | $0.00 | 1500 |
| 2026-04-16 | 13.49 | $0.00 | 1500 |
| 2026-04-15 | 13.39 | $0.00 | 1500 |
| 2026-04-14 | 13.29 | $0.00 | 1500 |
| 2026-04-13 | 13.18 | $0.00 | 1500 |
| 2026-04-10 | 13.06 | $0.00 | 1500 |
| 2026-04-09 | 12.94 | $0.00 | 1500 |
| 2026-04-08 | 12.81 | $0.00 | 1500 |
| 2026-04-07 | 12.68 | $0.00 | 1500 |
| 2026-04-06 | 12.54 | $0.00 | 1500 |
| 2026-04-02 | 12.39 | $0.00 | 1500 |
| 2026-04-01 | 12.23 | $0.00 | 1500 |
| 2026-03-31 | 12.07 | $0.00 | 1500 |
| 2026-03-30 | 11.89 | $0.00 | 1500 |
| 2026-03-27 | 11.71 | $0.00 | 1500 |
| 2026-03-26 | 11.52 | $0.00 | 1500 |
| 2026-03-25 | 11.32 | $0.00 | 1500 |
| 2026-03-24 | 11.10 | $0.00 | 1500 |
| 2026-03-23 | 10.88 | $0.00 | 1500 |
| 2026-03-20 | 10.64 | $0.00 | 1500 |
| 2026-03-19 | 10.40 | $0.00 | 1500 |
| 2026-03-18 | 10.13 | $0.00 | 1500 |
| 2026-03-17 | 9.86 | $0.00 | 1500 |
| 2026-03-16 | 9.57 | $0.00 | — |
| 2026-03-13 | 9.27 | $0.00 | 1500 |
| 2026-03-12 | 8.94 | $0.00 | 1500 |
| 2026-03-11 | 8.61 | $0.00 | 1500 |
| 2026-03-10 | 8.25 | $0.00 | 1500 |
| 2026-03-09 | 7.88 | $0.00 | 1500 |
| 2026-03-06 | 7.48 | $0.00 | 1500 |
| 2026-03-05 | 7.07 | $0.00 | 1500 |
| 2026-03-04 | 6.63 | $0.00 | 1500 |
| 2026-03-03 | 6.17 | $0.00 | 1500 |
| 2026-03-02 | 5.69 | $0.00 | 1500 |
| 2026-02-27 | 5.18 | $0.00 | 1500 |
| 2026-02-26 | 4.64 | $0.00 | 1500 |
| 2026-02-25 | 4.08 | $0.00 | 1500 |
| 2026-02-24 | 3.48 | $0.00 | 1500 |
| 2026-02-23 | 3.53 | $0.00 | 1500 |
| 2026-02-20 | 3.58 | $0.00 | — |
| 2026-02-19 | 3.63 | $0.00 | — |
| 2026-02-18 | 3.69 | $0.00 | — |
| 2026-02-17 | 3.75 | $0.00 | — |
| 2026-02-13 | 3.81 | $0.00 | — |
| 2026-02-12 | 3.87 | $0.00 | — |
| 2026-02-11 | 3.94 | $0.00 | — |
| 2026-02-10 | 4.01 | $0.00 | — |
| 2026-02-09 | 4.09 | $0.00 | — |
| 2026-02-06 | 4.17 | $0.00 | — |
| 2026-02-05 | 4.25 | $0.00 | 1500 |
| 2026-02-04 | 4.34 | $0.00 | 1500 |
| 2026-02-03 | 4.43 | $0.00 | 1500 |
| 2026-02-02 | 4.53 | $0.00 | — |
| 2026-01-30 | 4.63 | $0.00 | — |
| 2026-01-29 | 4.74 | $0.00 | 1500 |
| 2026-01-28 | 4.85 | $0.00 | 1500 |
| 2026-01-27 | 4.97 | $0.00 | 1500 |
| 2026-01-26 | 5.10 | $0.00 | 1500 |
| 2026-01-23 | 5.23 | $0.00 | 1500 |
| 2026-01-22 | 5.37 | $0.00 | 1500 |
| 2026-01-21 | 5.51 | $0.00 | 1500 |
| 2026-01-20 | 5.67 | $0.00 | 1500 |
| 2026-01-16 | 5.83 | $0.00 | 1500 |
| 2026-01-15 | 6.00 | $0.00 | 1500 |
| 2026-01-14 | 6.18 | $0.00 | 1500 |
| 2026-01-13 | 6.37 | $0.00 | 1500 |
| 2026-01-12 | 6.57 | $0.00 | 1500 |
| 2026-01-09 | 6.78 | $0.00 | 1500 |
| 2026-01-08 | 7.00 | $0.00 | 1500 |
| 2026-01-07 | 7.23 | $0.00 | 1500 |
| 2026-01-06 | 7.48 | $0.00 | — |
| 2026-01-05 | 7.73 | $0.00 | 1500 |
| 2026-01-02 | 8.00 | $0.00 | 1500 |
| 2025-12-31 | 8.29 | $0.00 | 1500 |
| 2025-12-30 | 8.59 | $0.00 | 4407 |
| 2025-12-29 | 8.99 | $0.00 | 1500 |
| 2025-12-26 | 9.33 | $0.00 | 1500 |
| 2025-12-24 | 9.68 | $0.00 | — |
| 2025-12-23 | 10.05 | $0.00 | 1500 |
| 2025-12-22 | 10.45 | $0.00 | 1500 |
| 2025-12-19 | 10.86 | $0.00 | 1500 |
| 2025-12-18 | 11.30 | $0.00 | 1500 |
| 2025-12-17 | 11.76 | $0.00 | 1500 |
| 2025-12-16 | 12.24 | $0.00 | 1500 |
| 2025-12-15 | 12.75 | $0.00 | — |
| 2025-12-12 | 13.28 | $0.00 | — |
| 2025-12-11 | 13.84 | $0.00 | — |
| 2025-12-10 | 14.44 | $0.00 | — |
| 2025-12-09 | 15.06 | $0.00 | — |
| 2025-12-08 | 15.72 | $0.00 | 1500 |
| 2025-12-05 | 16.41 | $0.00 | 1500 |
| 2025-12-04 | 17.14 | $0.00 | 1500 |
| 2025-12-03 | 17.90 | $0.00 | 1500 |
| 2025-12-02 | 18.71 | $0.00 | 1500 |
| 2025-12-01 | 19.56 | $0.00 | 1500 |
| 2025-11-28 | 20.45 | $0.00 | 1500 |
| 2025-11-26 | 21.39 | $0.00 | 1500 |
| 2025-11-25 | 22.38 | $0.00 | — |
| 2025-11-24 | 23.42 | $0.00 | 1500 |
| 2025-11-21 | 24.52 | $0.00 | 1500 |
| 2025-11-20 | 25.67 | $0.00 | 1500 |
| 2025-11-19 | 26.89 | $0.00 | 1500 |
| 2025-11-18 | 28.17 | $0.00 | 1500 |
| 2025-11-17 | 29.51 | $0.00 | 1500 |
| 2025-11-14 | 30.93 | $0.00 | 1500 |
| 2025-11-13 | 32.42 | $0.00 | 1500 |
| 2025-11-12 | 33.99 | $0.00 | 2000 |
| 2025-11-11 | 35.65 | $0.00 | 1500 |
| 2025-11-10 | 37.39 | $0.00 | 1500 |
| 2025-11-07 | 39.22 | $0.02 | 2444 |
| 2025-11-06 | 36.04 | $0.00 | 1500 |
| 2025-11-05 | 37.05 | $0.00 | 1500 |
| 2025-11-04 | 38.12 | $0.00 | 354 |
| 2025-11-03 | 39.25 | $0.00 | 354 |
| 2025-10-31 | 40.43 | $0.00 | 350 |
| 2025-10-30 | 41.68 | $0.00 | 350 |
| 2025-10-29 | 43.00 | $0.00 | 350 |
| 2025-10-28 | 44.38 | $0.00 | — |
| 2025-10-27 | 45.83 | $0.00 | — |
| 2025-10-24 | 47.36 | $0.00 | — |
| 2025-10-23 | 48.98 | $0.00 | — |
| 2025-10-22 | 50.67 | $0.00 | — |
| 2025-10-21 | 52.46 | $0.00 | — |
| 2025-10-20 | 54.34 | $0.00 | — |
| 2025-10-17 | 56.32 | $0.00 | — |
| 2025-10-16 | 58.40 | $0.00 | — |
| 2025-10-15 | 60.60 | $0.00 | — |
| 2025-10-14 | 62.91 | $0.00 | — |
| 2025-10-13 | 65.34 | $0.00 | — |
| 2025-10-10 | 67.90 | $0.00 | — |
| 2025-10-09 | 70.59 | $0.00 | — |
| 2025-10-08 | 73.42 | $0.00 | — |
| 2025-10-07 | 76.41 | $0.00 | — |
| 2025-10-06 | 79.55 | $0.00 | — |
| 2025-10-03 | 82.85 | $0.00 | — |
| 2025-10-02 | 86.33 | $0.00 | — |
| 2025-10-01 | 90.00 | $0.00 | — |
| 2025-09-30 | 93.85 | $0.00 | 2559 |
| 2025-09-29 | 97.91 | $0.00 | — |
| 2025-09-26 | 97.80 | $0.00 | — |
| 2025-09-25 | 97.69 | $0.00 | — |
| 2025-09-24 | 97.57 | $0.00 | — |
| 2025-09-23 | 97.44 | $0.00 | — |
| 2025-09-22 | 97.31 | $0.00 | — |
| 2025-09-19 | 97.17 | $0.00 | 151 |
| 2025-09-18 | 97.02 | $0.00 | — |
| 2025-09-17 | 97.01 | $0.00 | — |
| 2025-09-16 | 97.01 | $0.00 | — |
| 2025-09-15 | 97.01 | $0.00 | — |
| 2025-09-12 | 97.01 | $0.00 | — |
| 2025-09-11 | 97.01 | $0.00 | — |
| 2025-09-10 | 97.00 | $0.00 | — |
| 2025-09-09 | 97.00 | $0.00 | — |
| 2025-09-08 | 97.00 | $0.00 | — |
| 2025-09-05 | 97.00 | $0.00 | — |
| 2025-09-04 | 96.99 | $0.00 | — |
| 2025-09-03 | 96.99 | $0.00 | — |
| 2025-09-02 | 96.99 | $0.00 | — |
| 2025-08-29 | 96.99 | $0.00 | — |
| 2025-08-28 | 96.98 | $0.00 | 3320 |
| 2025-08-27 | 96.98 | $0.00 | — |
| 2025-08-26 | 96.97 | $0.00 | — |
| 2025-08-25 | 96.97 | $0.00 | — |
| 2025-08-22 | 96.97 | $0.00 | 3320 |
| 2025-08-21 | 96.96 | $0.00 | 3320 |
| 2025-08-20 | 96.96 | $0.00 | 3320 |
| 2025-08-19 | 96.95 | $0.00 | 3320 |
| 2025-08-18 | 96.95 | $0.00 | — |
| 2025-08-15 | 96.94 | $0.00 | — |
| 2025-08-14 | 96.94 | $0.00 | — |
| 2025-08-13 | 96.93 | $0.00 | — |
| 2025-08-12 | 96.92 | $0.00 | — |
| 2025-08-11 | 96.92 | $0.00 | — |
| 2025-08-08 | 96.91 | $0.00 | — |
| 2025-08-07 | 96.90 | $0.00 | — |
| 2025-08-06 | 96.90 | $0.00 | — |
| 2025-08-05 | 96.89 | $0.00 | — |
| 2025-08-04 | 96.88 | $0.00 | — |
| 2025-08-01 | 96.87 | $0.00 | — |
| 2025-07-31 | 96.86 | $0.00 | — |
| 2025-07-30 | 96.85 | $0.00 | — |
| 2025-07-29 | 96.84 | $0.00 | — |
| 2025-07-28 | 96.83 | $0.00 | 3320 |
| 2025-07-25 | 96.82 | $0.00 | — |
| 2025-07-24 | 96.80 | $0.00 | — |
| 2025-07-23 | 96.79 | $0.00 | — |
| 2025-07-22 | 96.78 | $0.00 | — |
| 2025-07-21 | 96.76 | $0.00 | 3320 |
| 2025-07-18 | 96.75 | $0.00 | 3320 |
| 2025-07-17 | 96.73 | $0.00 | 3320 |
| 2025-07-16 | 96.72 | $0.00 | 3320 |
| 2025-07-15 | 96.70 | $0.00 | 3320 |
| 2025-07-14 | 96.68 | $0.00 | 3320 |
| 2025-07-11 | 96.66 | $0.00 | 3320 |
| 2025-07-10 | 96.64 | $0.00 | — |
| 2025-07-09 | 96.62 | $0.00 | 3320 |
| 2025-07-08 | 96.60 | $0.00 | 3320 |
| 2025-07-07 | 96.57 | $0.00 | 3320 |
| 2025-07-03 | 96.55 | $0.00 | — |
| 2025-07-02 | 96.52 | $0.00 | 3320 |
| 2025-07-01 | 96.49 | $0.00 | — |
| 2025-06-30 | 96.46 | $0.00 | — |
| 2025-06-27 | 96.43 | $0.00 | — |
| 2025-06-26 | 96.40 | $0.00 | — |
| 2025-06-25 | 96.37 | $0.00 | — |
| 2025-06-24 | 96.33 | $0.00 | — |
| 2025-06-23 | 96.29 | $0.00 | — |
| 2025-06-20 | 96.25 | $0.00 | — |
| 2025-06-18 | 96.21 | $0.00 | — |
| 2025-06-17 | 96.17 | $0.00 | — |
| 2025-06-16 | 96.12 | $0.00 | — |
| 2025-06-13 | 96.07 | $0.00 | — |
| 2025-06-12 | 96.02 | $0.00 | — |
| 2025-06-11 | 95.96 | $0.00 | — |
| 2025-06-10 | 95.91 | $0.00 | — |
| 2025-06-09 | 95.85 | $0.00 | — |
| 2025-06-06 | 95.78 | $0.00 | — |
| 2025-06-05 | 95.72 | $0.00 | — |
| 2025-06-04 | 95.65 | $0.00 | — |
| 2025-06-03 | 95.57 | $0.00 | — |
| 2025-06-02 | 95.49 | $0.00 | — |
| 2025-05-30 | 95.41 | $0.00 | — |
| 2025-05-29 | 95.33 | $0.00 | — |
| 2025-05-28 | 95.24 | $0.00 | — |
| 2025-05-27 | 95.14 | $0.00 | 3320 |
| 2025-05-23 | 95.04 | $0.00 | — |
| 2025-05-22 | 94.93 | $0.00 | 3320 |
| 2025-05-21 | 94.82 | $0.00 | 3320 |
| 2025-05-20 | 94.71 | $0.00 | 3320 |
| 2025-05-19 | 94.58 | $0.00 | 3320 |
| 2025-05-16 | 94.45 | $0.00 | — |
| 2025-05-15 | 94.32 | $0.00 | 3320 |
| 2025-05-14 | 94.17 | $0.00 | 3320 |
| 2025-05-13 | 94.02 | $0.00 | 3320 |
| 2025-05-12 | 93.86 | $0.00 | 3320 |
| 2025-05-09 | 93.69 | $0.00 | 3320 |
| 2025-05-08 | 93.52 | $0.00 | — |
| 2025-05-07 | 93.33 | $0.00 | — |
| 2025-05-06 | 93.14 | $0.00 | — |
| 2025-05-05 | 92.93 | $0.00 | 1 |
| 2025-05-02 | 92.71 | $0.00 | — |
| 2025-05-01 | 92.48 | $0.00 | 1 |
| 2025-04-30 | 92.24 | $0.00 | 1 |
| 2025-04-29 | 91.99 | $0.00 | 1 |
| 2025-04-28 | 91.72 | $0.00 | 1 |
| 2025-04-25 | 91.44 | $0.00 | — |
| 2025-04-24 | 91.15 | $0.00 | 1 |
| 2025-04-23 | 90.84 | $0.00 | 1 |
| 2025-04-22 | 90.51 | $0.00 | 1 |
| 2025-04-21 | 90.17 | $0.00 | 1 |
| 2025-04-17 | 89.81 | $0.00 | — |
| 2025-04-16 | 89.42 | $0.00 | 1 |
| 2025-04-15 | 89.02 | $0.00 | 1 |
| 2025-04-14 | 88.60 | $0.00 | 1 |
| 2025-04-11 | 88.16 | $0.00 | — |
| 2025-04-10 | 87.69 | $0.00 | 1 |
| 2025-04-09 | 87.19 | $0.00 | 1 |
| 2025-04-08 | 86.68 | $0.00 | 1 |
| 2025-04-07 | 86.13 | $0.00 | 4559 |
| 2025-04-04 | 85.55 | $0.00 | — |
| 2025-04-03 | 84.95 | $0.00 | 1 |
| 2025-04-02 | 84.31 | $0.00 | 1 |
| 2025-04-01 | 83.64 | $0.00 | 1 |
| 2025-03-31 | 82.94 | $0.00 | 1 |
| 2025-03-28 | 82.19 | $0.00 | — |
| 2025-03-27 | 81.41 | $0.00 | 1 |
| 2025-03-26 | 80.59 | $0.00 | 1 |
| 2025-03-25 | 79.72 | $0.00 | 1 |
| 2025-03-24 | 78.81 | $0.00 | 1000 |
| 2025-03-21 | 77.85 | $0.00 | — |
| 2025-03-20 | 76.84 | $0.00 | 1 |
| 2025-03-19 | 75.78 | $0.00 | 1 |
| 2025-03-18 | 74.66 | $0.00 | 1 |
| 2025-03-17 | 73.48 | $0.00 | 1 |
| 2025-03-14 | 72.24 | $0.00 | 1 |
| 2025-03-13 | 70.93 | $0.00 | 1 |
| 2025-03-12 | 69.56 | $0.00 | — |
| 2025-03-11 | 68.11 | $0.00 | 1 |
| 2025-03-10 | 66.59 | $0.00 | 1 |
| 2025-03-07 | 64.98 | $0.00 | — |
| 2025-03-06 | 63.30 | $0.00 | 1 |
| 2025-03-05 | 61.52 | $0.00 | 1 |
| 2025-03-04 | 59.65 | $0.00 | 1 |
| 2025-03-03 | 57.68 | $0.00 | — |
| 2025-02-28 | 55.61 | $0.00 | — |
| 2025-02-27 | 53.43 | $0.00 | 1 |
| 2025-02-26 | 51.13 | $0.00 | 1 |
| 2025-02-25 | 48.72 | $0.00 | 1 |
| 2025-02-24 | 46.17 | $0.00 | 1 |
| 2025-02-21 | 43.50 | $0.00 | — |
| 2025-02-20 | 40.68 | $0.00 | 1 |
| 2025-02-19 | 37.71 | $0.00 | 1 |
| 2025-02-18 | 34.59 | $0.00 | 1 |
| 2025-02-14 | 31.30 | $0.00 | — |
| 2025-02-13 | 27.84 | $0.00 | 1 |
| 2025-02-12 | 24.20 | $0.00 | 8003 |
| 2025-02-11 | 20.36 | $0.00 | 1 |
| 2025-02-10 | 20.38 | $0.00 | 1 |
| 2025-02-07 | 20.41 | $0.00 | 1 |
| 2025-02-06 | 20.43 | $0.00 | — |
| 2025-02-05 | 20.46 | $0.00 | — |
| 2025-02-04 | 20.48 | $0.00 | 1 |
| 2025-02-03 | 20.51 | $0.00 | — |
| 2025-01-31 | 20.54 | $0.00 | — |
| 2025-01-30 | 20.57 | $0.00 | — |
| 2025-01-29 | 20.61 | $0.00 | — |
| 2025-01-28 | 20.64 | $0.00 | 1 |
| 2025-01-27 | 20.68 | $0.00 | — |
| 2025-01-24 | 20.72 | $0.00 | — |
| 2025-01-23 | 20.76 | $0.00 | — |
| 2025-01-22 | 20.80 | $0.00 | 1 |
| 2025-01-21 | 20.85 | $0.00 | 1 |
| 2025-01-17 | 20.89 | $0.00 | — |
| 2025-01-16 | 20.94 | $0.00 | 1 |
| 2025-01-15 | 21.00 | $0.00 | 1 |
| 2025-01-14 | 21.05 | $0.00 | — |
| 2025-01-13 | 21.11 | $0.00 | 1 |
| 2025-01-10 | 21.17 | $0.00 | 1 |
| 2025-01-08 | 21.24 | $0.00 | 1 |
| 2025-01-07 | 21.30 | $0.00 | — |
| 2025-01-06 | 21.38 | $0.00 | — |
| 2025-01-03 | 21.45 | $0.00 | 1 |
| 2025-01-02 | 21.53 | $0.00 | 1 |
| 2024-12-31 | 21.61 | $0.00 | 1 |
| 2024-12-30 | 21.70 | $0.00 | — |
| 2024-12-27 | 21.79 | $0.00 | 1 |
| 2024-12-26 | 21.89 | $0.00 | 1 |
| 2024-12-24 | 21.99 | $0.00 | 1 |
| 2024-12-23 | 22.10 | $0.00 | — |
| 2024-12-20 | 22.22 | $0.00 | 1 |
| 2024-12-19 | 22.34 | $0.00 | — |
| 2024-12-18 | 22.46 | $0.00 | 1 |
| 2024-12-17 | 22.59 | $0.00 | — |
| 2024-12-16 | 22.73 | $0.00 | 1 |
| 2024-12-13 | 22.88 | $0.00 | 1 |
| 2024-12-12 | 23.03 | $0.00 | 1 |
| 2024-12-11 | 23.20 | $0.00 | 1 |
| 2024-12-10 | 23.37 | $0.00 | 1 |
| 2024-12-09 | 23.55 | $0.00 | — |
| 2024-12-06 | 23.74 | $0.00 | 1 |
| 2024-12-05 | 23.94 | $0.00 | 1 |
| 2024-12-04 | 24.15 | $0.00 | — |
| 2024-12-03 | 24.37 | $0.00 | — |
| 2024-12-02 | 24.60 | $0.00 | 1 |
| 2024-11-29 | 24.85 | $0.00 | 1 |
| 2024-11-27 | 25.11 | $0.00 | 1 |
| 2024-11-26 | 25.38 | $0.00 | 1 |
| 2024-11-25 | 25.66 | $0.00 | 1 |
| 2024-11-22 | 25.97 | $0.00 | 1 |
| 2024-11-21 | 26.28 | $0.00 | 1 |
| 2024-11-20 | 26.62 | $0.00 | 1 |
| 2024-11-19 | 26.97 | $0.00 | 1 |
| 2024-11-18 | 27.34 | $0.00 | — |
| 2024-11-15 | 27.73 | $0.00 | — |
| 2024-11-14 | 28.14 | $0.00 | — |
| 2024-11-13 | 28.57 | $0.00 | 1 |
| 2024-11-12 | 29.02 | $0.00 | — |
| 2024-11-11 | 29.50 | $0.00 | — |
| 2024-11-08 | 30.00 | $0.00 | 1 |
| 2024-11-07 | 30.53 | $0.00 | — |
| 2024-11-06 | 31.09 | $0.00 | 1 |
| 2024-11-05 | 31.67 | $0.00 | 1 |
| 2024-11-04 | 32.29 | $0.00 | 1 |
| 2024-11-01 | 32.94 | $0.00 | — |
| 2024-10-31 | 33.63 | $0.00 | 1 |
| 2024-10-30 | 34.35 | $0.00 | 1 |
| 2024-10-29 | 35.10 | $0.00 | 1 |
| 2024-10-28 | 35.90 | $0.00 | — |
| 2024-10-25 | 36.74 | $0.00 | 1 |
| 2024-10-24 | 37.63 | $0.00 | 1 |
| 2024-10-23 | 38.56 | $0.00 | 1 |
| 2024-10-22 | 39.54 | $0.00 | — |
| 2024-10-21 | 40.57 | $0.00 | — |
| 2024-10-18 | 41.65 | $0.00 | 1 |
| 2024-10-17 | 42.80 | $0.00 | — |
| 2024-10-16 | 44.00 | $0.00 | — |
| 2024-10-15 | 45.27 | $0.00 | — |
| 2024-10-14 | 46.60 | $0.00 | 250 |
| 2024-10-11 | 48.00 | $0.00 | — |
| 2024-10-10 | 47.84 | $0.00 | 1 |
| 2024-10-09 | 47.67 | $0.00 | 1 |
| 2024-10-08 | 47.49 | $0.00 | 1 |
| 2024-10-07 | 47.29 | $0.00 | — |
| 2024-10-04 | 47.09 | $0.00 | 1 |
| 2024-10-03 | 46.88 | $0.00 | 1 |
| 2024-10-02 | 46.66 | $0.00 | 1 |
| 2024-10-01 | 46.43 | $0.00 | — |
| 2024-09-30 | 46.18 | $0.00 | — |
| 2024-09-27 | 45.92 | $0.00 | — |
| 2024-09-26 | 45.65 | $0.00 | — |
| 2024-09-25 | 45.36 | $0.00 | 1 |
| 2024-09-24 | 45.06 | $0.00 | — |
| 2024-09-23 | 44.74 | $0.00 | — |
| 2024-09-20 | 44.40 | $0.00 | 1 |
| 2024-09-19 | 44.05 | $0.00 | — |
| 2024-09-18 | 43.68 | $0.00 | 1 |
| 2024-09-17 | 43.29 | $0.00 | 1 |
| 2024-09-16 | 42.88 | $0.00 | 1 |
| 2024-09-13 | 42.44 | $0.00 | — |
| 2024-09-12 | 41.99 | $0.00 | 1 |
| 2024-09-11 | 41.51 | $0.00 | 1 |
| 2024-09-10 | 41.00 | $0.00 | — |
| 2024-09-09 | 40.47 | $0.00 | — |
| 2024-09-06 | 39.91 | $0.00 | — |
| 2024-09-05 | 39.32 | $0.00 | — |
| 2024-09-04 | 38.70 | $0.00 | — |
| 2024-09-03 | 38.05 | $0.00 | 1 |
| 2024-08-30 | 37.36 | $0.00 | — |
| 2024-08-29 | 36.64 | $0.00 | 1 |
| 2024-08-28 | 35.88 | $0.00 | 1 |
| 2024-08-27 | 35.08 | $0.00 | 1 |
| 2024-08-26 | 34.23 | $0.00 | — |
| 2024-08-23 | 33.34 | $0.00 | 1 |
| 2024-08-22 | 32.41 | $0.00 | 1 |
| 2024-08-21 | 31.42 | $0.00 | 2010 |
| 2024-08-20 | 30.39 | $0.02 | 1 |
| 2024-08-19 | 30.79 | $0.02 | 1 |
| 2024-08-16 | 31.22 | $0.02 | 1 |
| 2024-08-15 | 31.67 | $0.02 | 1 |
| 2024-08-14 | 32.14 | $0.02 | 1 |
| 2024-08-13 | 32.64 | $0.02 | 1 |
| 2024-08-12 | 33.16 | $0.02 | — |
| 2024-08-09 | 33.71 | $0.02 | 1 |
| 2024-08-08 | 34.29 | $0.02 | 1 |
| 2024-08-07 | 34.90 | $0.02 | 1 |
| 2024-08-06 | 35.55 | $0.02 | 1 |
| 2024-08-05 | 36.22 | $0.02 | 1 |
| 2024-08-02 | 36.94 | $0.02 | 1 |
| 2024-08-01 | 37.69 | $0.02 | 1 |
| 2024-07-31 | 38.47 | $0.02 | 1 |
| 2024-07-30 | 39.31 | $0.02 | 1 |
| 2024-07-29 | 40.18 | $0.02 | — |
| 2024-07-26 | 41.10 | $0.02 | — |
| 2024-07-25 | 42.07 | $0.02 | — |
| 2024-07-24 | 43.09 | $0.02 | — |
| 2024-07-23 | 44.16 | $0.02 | — |
| 2024-07-01 | 45.29 | $0.02 | 7407 |
| 2024-05-01 | 46.48 | $0.01 | 1085 |
| 2024-02-27 | 48.21 | $0.00 | — |
| 2024-02-26 | 48.10 | $0.00 | — |
| 2024-02-23 | 47.98 | $0.00 | — |
| 2024-02-22 | 47.85 | $0.00 | — |
| 2024-02-21 | 47.72 | $0.00 | — |
| 2024-02-20 | 47.58 | $0.00 | — |
| 2024-02-16 | 47.44 | $0.00 | — |
| 2024-02-15 | 47.28 | $0.00 | — |
| 2024-02-14 | 47.12 | $0.00 | — |
| 2024-02-13 | 46.95 | $0.00 | — |
| 2024-02-12 | 46.77 | $0.00 | — |
| 2024-02-09 | 46.58 | $0.00 | — |
| 2024-02-08 | 46.38 | $0.00 | — |
| 2024-02-07 | 46.17 | $0.00 | — |
| 2024-02-06 | 45.95 | $0.00 | — |
| 2024-02-05 | 45.71 | $0.00 | — |
| 2024-02-02 | 45.47 | $0.00 | — |
| 2024-02-01 | 45.21 | $0.00 | — |
| 2024-01-31 | 44.94 | $0.00 | — |
| 2024-01-30 | 44.65 | $0.00 | — |
| 2024-01-29 | 44.35 | $0.00 | — |
| 2024-01-26 | 44.04 | $0.00 | — |
| 2024-01-25 | 43.70 | $0.00 | — |
| 2024-01-24 | 43.35 | $0.00 | — |
| 2024-01-23 | 42.98 | $0.00 | — |
| 2024-01-22 | 42.59 | $0.00 | — |
| 2024-01-19 | 42.18 | $0.00 | 200 |
| 2024-01-18 | 41.75 | $0.00 | — |
| 2024-01-17 | 41.31 | $0.00 | — |
| 2024-01-16 | 40.85 | $0.00 | — |
| 2024-01-12 | 40.36 | $0.00 | — |
| 2024-01-02 | 39.84 | $0.00 | — |
| 2023-12-29 | 39.30 | $0.00 | — |
| 2023-12-28 | 38.73 | $0.00 | — |
| 2023-12-27 | 38.13 | $0.00 | — |
| 2023-12-26 | 37.50 | $0.00 | — |
| 2023-12-22 | 36.84 | $0.00 | — |
| 2023-12-21 | 36.14 | $0.00 | — |
| 2023-12-20 | 35.40 | $0.00 | — |
| 2023-12-19 | 34.63 | $0.00 | — |
| 2023-12-18 | 33.81 | $0.00 | — |
| 2023-12-15 | 32.95 | $0.00 | — |
| 2023-12-14 | 32.05 | $0.00 | — |
| 2023-12-13 | 31.10 | $0.00 | — |
| 2023-12-12 | 30.09 | $0.00 | — |
| 2023-12-11 | 29.04 | $0.00 | — |
| 2023-12-08 | 27.93 | $0.00 | 999 |
| 2023-12-07 | 26.76 | $0.06 | — |
| 2023-12-06 | 26.99 | $0.06 | — |
| 2023-12-05 | 27.24 | $0.06 | — |
| 2023-12-04 | 27.49 | $0.06 | — |
| 2023-12-01 | 27.76 | $0.06 | — |
| 2023-11-21 | 28.05 | $0.06 | — |
| 2023-11-20 | 28.35 | $0.06 | — |
| 2023-11-17 | 28.66 | $0.06 | — |
| 2023-11-16 | 29.00 | $0.06 | — |
| 2023-11-15 | 29.35 | $0.06 | — |
| 2023-11-14 | 29.71 | $0.06 | — |
| 2023-11-13 | 30.10 | $0.06 | — |
| 2023-11-10 | 30.51 | $0.06 | — |
| 2023-11-09 | 30.94 | $0.06 | — |
| 2023-11-08 | 31.39 | $0.06 | — |
| 2023-11-07 | 31.87 | $0.06 | — |
| 2023-11-06 | 32.37 | $0.06 | — |
| 2023-11-03 | 32.89 | $0.06 | — |
| 2023-11-02 | 33.45 | $0.06 | — |
| 2023-11-01 | 34.03 | $0.06 | — |
| 2023-10-31 | 34.65 | $0.06 | — |
| 2023-10-30 | 35.30 | $0.06 | — |
| 2023-10-27 | 35.98 | $0.06 | — |
| 2023-10-26 | 36.69 | $0.06 | 1559 |
| 2023-10-25 | 37.45 | $0.06 | — |
| 2023-10-24 | 37.12 | $0.06 | 1900 |
| 2023-10-23 | 36.77 | $0.05 | — |
| 2023-10-20 | 36.21 | $0.05 | — |
| 2023-10-19 | 35.61 | $0.05 | — |
| 2023-10-18 | 34.99 | $0.05 | — |
| 2023-10-17 | 34.33 | $0.05 | — |
| 2023-10-16 | 33.64 | $0.05 | — |
| 2023-10-13 | 32.91 | $0.05 | — |
| 2023-10-12 | 32.14 | $0.05 | — |
| 2023-10-11 | 31.33 | $0.05 | — |
| 2023-10-10 | 30.48 | $0.05 | — |
| 2023-10-09 | 29.59 | $0.05 | — |
| 2023-10-06 | 28.65 | $0.05 | — |
| 2023-10-05 | 27.65 | $0.05 | — |
| 2023-10-04 | 26.61 | $0.05 | — |
| 2023-10-03 | 25.51 | $0.05 | — |
| 2023-10-02 | 24.36 | $0.05 | — |
| 2023-09-29 | 23.14 | $0.05 | 255 |
| 2023-09-28 | 21.86 | $0.49 | — |
| 2023-09-27 | 22.29 | $0.49 | — |
| 2023-09-26 | 22.75 | $0.49 | — |
| 2023-09-25 | 23.24 | $0.49 | — |
| 2023-09-22 | 23.75 | $0.49 | — |
| 2023-09-15 | 24.28 | $0.49 | — |
| 2023-09-14 | 24.85 | $0.49 | — |
| 2023-09-13 | 25.44 | $0.49 | — |
| 2023-09-12 | 26.07 | $0.49 | — |
| 2023-09-11 | 26.73 | $0.49 | — |
| 2023-09-08 | 27.42 | $0.49 | — |
| 2023-09-07 | 28.15 | $0.49 | — |
| 2023-09-06 | 28.92 | $0.49 | — |
| 2023-09-05 | 29.73 | $0.49 | — |
| 2023-09-01 | 30.58 | $0.49 | — |
| 2023-08-31 | 31.48 | $0.49 | — |
| 2023-08-30 | 32.42 | $0.49 | — |
| 2023-08-29 | 33.41 | $0.49 | — |
| 2023-08-28 | 34.46 | $0.49 | — |
| 2023-08-25 | 35.56 | $0.49 | — |
| 2023-08-24 | 36.72 | $0.49 | — |
| 2023-08-23 | 37.94 | $0.49 | — |
| 2023-08-22 | 39.22 | $0.49 | — |
| 2023-08-21 | 40.57 | $0.49 | — |
| 2023-08-18 | 41.99 | $0.49 | — |
| 2023-08-17 | 43.49 | $0.49 | 14230 |
| 2023-08-16 | 45.06 | $0.60 | — |
| 2023-08-15 | 46.25 | $0.60 | — |
| 2023-08-14 | 47.50 | $0.60 | — |
| 2023-08-11 | 48.82 | $0.60 | — |
| 2023-08-10 | 50.20 | $0.60 | 100 |
| 2023-08-09 | 51.66 | $0.10 | — |
| 2023-08-08 | 53.93 | $0.10 | — |
| 2023-08-07 | 56.32 | $0.10 | 1300 |
| 2023-08-04 | 58.84 | $0.81 | — |
| 2023-08-03 | 56.92 | $0.81 | — |
| 2023-08-02 | 54.90 | $0.81 | — |
| 2023-08-01 | 52.76 | $0.81 | 200 |
| 2023-07-31 | 50.52 | $0.70 | — |
| 2023-07-28 | 48.20 | $0.70 | 685 |
| 2023-07-27 | 45.75 | $0.04 | 100 |
| 2023-07-26 | 45.65 | $0.10 | 15300 |
| 2023-07-25 | 45.54 | $0.04 | — |
| 2023-07-24 | 45.66 | $0.04 | 1000 |
| 2023-07-21 | 45.79 | $0.04 | — |
| 2023-07-20 | 45.91 | $0.04 | — |
| 2023-07-19 | 46.03 | $0.04 | — |
| 2023-07-18 | 46.16 | $0.04 | — |
| 2023-07-17 | 46.29 | $0.04 | — |
| 2023-07-14 | 46.43 | $0.04 | — |
| 2023-07-13 | 46.58 | $0.04 | — |
| 2023-07-12 | 46.74 | $0.04 | — |
| 2023-07-11 | 46.90 | $0.04 | — |
| 2023-07-10 | 47.08 | $0.04 | — |
| 2023-07-07 | 47.26 | $0.04 | — |
| 2023-07-06 | 47.45 | $0.04 | — |
| 2023-07-05 | 47.66 | $0.04 | — |
| 2023-07-03 | 47.87 | $0.04 | — |
| 2023-06-30 | 48.09 | $0.04 | — |
| 2023-06-29 | 48.33 | $0.04 | — |
| 2023-06-28 | 48.58 | $0.04 | — |
| 2023-06-27 | 48.84 | $0.04 | — |
| 2023-06-26 | 49.12 | $0.04 | — |
| 2023-06-23 | 49.41 | $0.04 | — |
| 2023-06-22 | 49.71 | $0.04 | — |
| 2023-06-21 | 50.03 | $0.04 | — |
| 2023-06-20 | 50.37 | $0.04 | — |
| 2023-06-16 | 50.73 | $0.04 | — |
| 2023-06-15 | 51.10 | $0.04 | 859 |
| 2023-06-14 | 51.50 | $0.03 | — |
| 2023-06-13 | 51.30 | $0.03 | — |
| 2023-06-12 | 51.09 | $0.03 | — |
| 2023-06-09 | 50.86 | $0.03 | — |
| 2023-06-08 | 50.63 | $0.03 | — |
| 2023-06-07 | 50.38 | $0.03 | — |
| 2023-06-06 | 50.12 | $0.03 | — |
| 2023-06-05 | 49.85 | $0.03 | — |
| 2023-06-02 | 49.56 | $0.03 | — |
| 2023-06-01 | 49.25 | $0.03 | — |
| 2023-05-31 | 48.94 | $0.03 | — |
| 2023-05-30 | 48.60 | $0.03 | — |
| 2023-05-26 | 48.25 | $0.03 | — |
| 2023-05-25 | 47.87 | $0.03 | — |
| 2023-05-24 | 47.48 | $0.03 | — |
| 2023-05-23 | 47.07 | $0.03 | — |
| 2023-05-22 | 46.63 | $0.03 | — |
| 2023-05-19 | 46.18 | $0.03 | — |
| 2023-05-18 | 45.69 | $0.03 | — |
| 2023-05-17 | 45.19 | $0.03 | — |
| 2023-05-16 | 44.65 | $0.03 | — |
| 2023-05-15 | 44.09 | $0.03 | — |
| 2023-05-12 | 43.50 | $0.03 | — |
| 2023-05-11 | 42.88 | $0.03 | — |
| 2023-05-10 | 42.22 | $0.03 | — |
| 2023-05-09 | 41.53 | $0.03 | — |
| 2023-05-08 | 40.81 | $0.03 | — |
| 2023-05-05 | 40.05 | $0.03 | — |
| 2023-05-04 | 39.24 | $0.03 | — |
| 2023-05-03 | 38.39 | $0.03 | — |
| 2023-05-02 | 37.50 | $0.03 | — |
| 2023-05-01 | 36.57 | $0.03 | 1462 |
| 2023-04-28 | 35.58 | $0.04 | — |
| 2023-04-27 | 34.58 | $0.04 | 351 |
| 2023-04-26 | 33.52 | $0.03 | — |
| 2023-04-25 | 32.26 | $0.03 | — |
| 2023-04-24 | 30.93 | $0.03 | — |
| 2023-04-21 | 29.53 | $0.03 | — |
| 2023-04-20 | 28.06 | $0.03 | 560 |
| 2023-04-19 | 26.51 | $0.05 | — |
| 2023-04-18 | 24.93 | $0.05 | — |
| 2023-04-17 | 23.27 | $0.05 | 703 |
| 2023-04-14 | 21.52 | $0.50 | — |
| 2023-04-13 | 21.60 | $0.50 | — |
| 2023-04-12 | 21.69 | $0.50 | — |
| 2023-04-11 | 21.77 | $0.50 | — |
| 2023-04-10 | 21.87 | $0.50 | — |
| 2023-04-06 | 21.96 | $0.50 | — |
| 2023-04-05 | 22.06 | $0.50 | — |
| 2023-04-04 | 22.17 | $0.50 | — |
| 2023-04-03 | 22.29 | $0.50 | — |
| 2023-03-31 | 22.40 | $0.50 | — |
| 2023-03-30 | 22.53 | $0.50 | — |
| 2023-03-29 | 22.66 | $0.50 | — |
| 2023-03-28 | 22.80 | $0.50 | — |
| 2023-03-27 | 22.95 | $0.50 | — |
| 2023-03-24 | 23.10 | $0.50 | — |
| 2023-03-23 | 23.26 | $0.50 | 3698 |
| 2023-03-22 | 23.43 | $0.50 | 5330 |
| 2023-03-21 | 22.22 | $0.55 | 100 |
| 2023-03-20 | 21.09 | $0.51 | — |
| 2023-03-17 | 19.60 | $0.51 | 3000 |
| 2023-03-16 | 18.02 | $0.87 | 900 |
| 2023-03-15 | 17.62 | $0.87 | — |
| 2023-03-14 | 17.20 | $0.87 | — |
| 2023-03-13 | 16.76 | $0.87 | — |
| 2023-03-10 | 16.29 | $0.87 | 425 |
| 2023-03-09 | 15.80 | $0.89 | — |
| 2023-03-08 | 15.35 | $0.89 | — |
| 2023-03-07 | 14.86 | $0.89 | — |
| 2023-03-06 | 14.36 | $0.89 | 110 |
| 2023-03-03 | 13.83 | $1.25 | — |
| 2023-03-02 | 14.09 | $1.25 | — |
| 2023-03-01 | 14.37 | $1.25 | — |
| 2023-02-28 | 14.67 | $1.25 | — |
| 2023-02-27 | 14.98 | $1.25 | — |
| 2023-02-24 | 15.30 | $1.25 | — |
| 2023-02-23 | 15.65 | $1.25 | — |
| 2023-02-22 | 16.01 | $1.25 | 108 |
| 2023-02-21 | 16.39 | $1.05 | — |
| 2023-02-17 | 16.80 | $1.05 | 500 |
| 2023-02-16 | 17.23 | $0.92 | — |
| 2023-02-15 | 16.96 | $0.92 | — |
| 2023-02-14 | 16.69 | $0.92 | — |
| 2023-02-13 | 16.39 | $0.92 | — |
| 2023-02-10 | 16.08 | $0.92 | — |
| 2023-02-09 | 15.75 | $0.92 | — |
| 2023-02-08 | 15.41 | $0.92 | 100 |
| 2023-02-07 | 15.05 | $0.92 | 220 |
| 2023-02-06 | 14.67 | $1.01 | — |
| 2023-02-03 | 14.52 | $1.01 | — |
| 2023-02-02 | 14.36 | $1.01 | — |
| 2023-02-01 | 14.20 | $1.01 | 300 |
| 2023-01-31 | 14.02 | $1.03 | 2000 |
| 2023-01-30 | 13.89 | $1.10 | — |
| 2023-01-27 | 13.92 | $1.10 | 176 |
| 2023-01-26 | 13.94 | $1.27 | — |
| 2023-01-25 | 14.40 | $1.27 | — |
| 2023-01-24 | 14.88 | $1.27 | — |
| 2023-01-23 | 15.38 | $1.27 | 200 |
| 2023-01-20 | 15.91 | $1.20 | — |
| 2023-01-19 | 16.29 | $1.20 | 3049 |
| 2023-01-18 | 16.69 | $1.20 | — |
| 2023-01-17 | 17.22 | $1.20 | 835 |
| 2023-01-13 | 17.77 | $1.20 | 125 |
| 2023-01-12 | 18.35 | $1.28 | — |
| 2023-01-11 | 19.11 | $1.28 | — |
| 2023-01-10 | 19.90 | $1.28 | 1205 |
| 2023-01-09 | 20.74 | $1.20 | 145 |
| 2023-01-06 | 21.48 | $1.20 | — |
| 2023-01-05 | 22.26 | $1.20 | — |
| 2023-01-04 | 23.08 | $1.20 | — |
| 2023-01-03 | 23.94 | $1.20 | 845 |
| 2022-12-30 | 24.85 | $1.15 | — |
| 2022-12-29 | 25.61 | $1.15 | 3572 |
| 2022-12-28 | 26.41 | $1.25 | 700 |
| 2022-12-27 | 27.37 | $1.27 | 200 |
| 2022-12-23 | 28.41 | $1.25 | 3700 |
| 2022-12-22 | 29.49 | $1.88 | 4100 |
| 2022-12-21 | 30.71 | $1.80 | 12338 |
| 2022-12-20 | 32.00 | $2.25 | 19326 |
| 2022-12-19 | 33.35 | $2.10 | 5507 |
| 2022-12-16 | 34.41 | $2.30 | 11458 |
| 2022-12-15 | 36.15 | $1.90 | 10498 |
| 2022-12-14 | 37.53 | $2.47 | 1208 |
| 2022-12-13 | 39.16 | $2.52 | 17296 |
| 2022-12-12 | 40.86 | $2.20 | 4205 |
| 2022-12-09 | 42.59 | $2.75 | 1427 |
| 2022-12-08 | 43.24 | $2.30 | 3300 |
| 2022-12-07 | 44.81 | $1.70 | 2206 |
| 2022-12-06 | 46.46 | $1.07 | 20597 |
| 2022-12-05 | 45.70 | $1.00 | 17650 |
| 2022-12-02 | 44.51 | $1.00 | 11100 |
| 2022-12-01 | 43.46 | $1.00 | — |
| 2022-11-30 | 42.37 | $1.00 | 100 |
| 2022-11-29 | 41.23 | $0.80 | 700 |
| 2022-11-28 | 40.03 | $1.03 | — |
| 2022-11-25 | 39.06 | $1.03 | — |
| 2022-11-23 | 38.03 | $1.03 | — |
| 2022-11-22 | 36.95 | $1.03 | — |
| 2022-11-21 | 35.81 | $1.03 | — |
| 2022-11-18 | 34.61 | $1.03 | — |
| 2022-11-17 | 33.35 | $1.03 | — |
| 2022-11-16 | 32.03 | $1.03 | 300 |
| 2022-11-15 | 30.63 | $1.02 | 880 |
| 2022-11-14 | 29.16 | $1.12 | 2650 |
| 2022-11-11 | 27.78 | $1.60 | 265 |
| 2022-11-10 | 26.94 | $1.80 | — |
| 2022-11-09 | 26.40 | $1.80 | — |
| 2022-11-08 | 25.83 | $1.80 | — |
| 2022-11-07 | 25.22 | $1.80 | — |
| 2022-11-04 | 24.59 | $1.80 | — |
| 2022-11-03 | 23.92 | $1.80 | — |
| 2022-11-02 | 23.22 | $1.80 | — |
| 2022-11-01 | 22.48 | $1.80 | — |
| 2022-10-31 | 21.70 | $1.80 | 100 |
| 2022-10-28 | 20.88 | $1.80 | — |
| 2022-10-27 | 20.01 | $1.80 | — |
| 2022-10-26 | 19.11 | $1.80 | 3159 |
| 2022-10-25 | 18.15 | $2.05 | — |
| 2022-10-24 | 17.42 | $2.05 | — |
| 2022-10-21 | 16.65 | $2.05 | 250 |
| 2022-10-20 | 15.84 | $2.50 | — |
| 2022-10-19 | 15.53 | $2.50 | — |
| 2022-10-18 | 15.19 | $2.50 | — |
| 2022-10-17 | 14.84 | $2.50 | — |
| 2022-10-14 | 14.47 | $2.50 | — |
| 2022-10-13 | 14.09 | $2.50 | — |
| 2022-10-12 | 13.68 | $2.50 | 1040 |
| 2022-10-11 | 13.25 | $2.57 | — |
| 2022-10-10 | 12.86 | $2.57 | — |
| 2022-10-07 | 12.45 | $2.57 | — |
| 2022-10-06 | 12.03 | $2.57 | 152 |
| 2022-10-05 | 11.58 | $2.32 | 1944 |
| 2022-10-04 | 11.10 | $3.37 | — |
| 2022-10-03 | 11.45 | $3.37 | — |
| 2022-09-30 | 11.81 | $3.37 | — |
| 2022-09-29 | 12.19 | $3.37 | 108 |
| 2022-09-28 | 12.59 | $3.39 | 405 |
| 2022-09-27 | 13.02 | $3.15 | 100 |
| 2022-09-26 | 13.70 | $3.10 | 3425 |
| 2022-09-23 | 14.41 | $3.10 | 7848 |
| 2022-09-22 | 14.58 | $3.39 | 570 |
| 2022-09-21 | 14.76 | $3.30 | 9890 |
| 2022-09-20 | 14.80 | $2.60 | 19400 |
| 2022-09-19 | 15.47 | $2.69 | 450 |
| 2022-09-16 | 16.08 | $2.02 | 805 |
| 2022-09-15 | 16.73 | $2.85 | 2900 |
| 2022-09-14 | 16.81 | $2.85 | 2217 |
| 2022-09-13 | 16.90 | $2.00 | 105 |
| 2022-09-12 | 17.74 | $2.41 | 100 |
| 2022-09-09 | 18.19 | $2.30 | 100 |
| 2022-09-08 | 18.76 | $1.60 | 100 |
| 2022-09-07 | 19.40 | $2.30 | 15099 |
| 2022-09-06 | 20.07 | $3.08 | 1425 |
| 2022-09-02 | 19.19 | $3.42 | 9125 |
| 2022-09-01 | 17.92 | $3.17 | 200 |
| 2022-08-31 | 16.82 | $3.20 | 4550 |
| 2022-08-30 | 15.67 | $2.86 | 200 |
| 2022-08-29 | 14.82 | $2.22 | 6145 |
| 2022-08-26 | 14.72 | $2.00 | 1959 |
| 2022-08-25 | 14.94 | $1.35 | 300 |
| 2022-08-24 | 14.99 | $1.15 | 916 |
| 2022-08-23 | 14.52 | $1.15 | 200 |
| 2022-08-22 | 14.02 | $1.40 | 7378 |
| 2022-08-19 | 13.62 | $1.55 | — |
| 2022-08-18 | 13.79 | $1.55 | — |
| 2022-08-17 | 13.96 | $1.55 | — |
| 2022-08-16 | 14.15 | $1.55 | — |
| 2022-08-15 | 14.34 | $1.55 | 13470 |
| 2022-08-12 | 14.54 | $1.51 | — |
| 2022-08-11 | 14.68 | $1.51 | — |
| 2022-08-10 | 14.82 | $1.51 | — |
| 2022-08-09 | 14.97 | $1.51 | 5600 |
| 2022-08-08 | 15.12 | $1.50 | 100 |
| 2022-08-05 | 15.27 | $1.53 | 159 |
| 2022-08-04 | 15.46 | $1.53 | — |
| 2022-08-03 | 15.67 | $1.53 | 525 |
| 2022-08-02 | 15.88 | $1.56 | — |
| 2022-08-01 | 16.14 | $1.56 | — |
| 2022-07-29 | 16.41 | $1.56 | 5058 |
| 2022-07-28 | 16.69 | $1.75 | — |
| 2022-07-27 | 17.24 | $1.75 | 1017 |
| 2022-07-26 | 17.81 | $1.50 | 1100 |
| 2022-07-25 | 18.14 | $2.17 | — |
| 2022-07-22 | 19.03 | $2.17 | 100 |
| 2022-07-21 | 19.97 | $1.25 | — |
| 2022-07-20 | 19.95 | $1.25 | 200 |
| 2022-07-19 | 19.92 | $1.30 | 400 |
| 2022-07-18 | 19.94 | $1.46 | 140 |
| 2022-07-15 | 20.11 | $1.46 | — |
| 2022-07-14 | 20.28 | $1.46 | — |
| 2022-07-13 | 20.46 | $1.46 | 265 |
| 2022-07-12 | 20.66 | $2.24 | — |
| 2022-07-11 | 21.54 | $2.24 | — |
| 2022-07-08 | 22.48 | $2.24 | 3258 |
| 2022-07-07 | 23.46 | $1.60 | — |
| 2022-07-06 | 23.69 | $1.60 | 950 |
| 2022-07-05 | 23.93 | $1.56 | 855 |
| 2022-07-01 | 24.13 | $1.50 | 3000 |
| 2022-06-30 | 24.29 | $3.68 | 144 |
| 2022-06-29 | 24.38 | $3.68 | 100 |
| 2022-06-28 | 24.47 | $3.00 | 1495 |
| 2022-06-27 | 24.56 | $3.40 | 10580 |
| 2022-06-24 | 24.90 | $3.50 | 4623 |
| 2022-06-23 | 25.26 | $3.80 | 3227 |
| 2022-06-22 | 23.75 | $3.40 | 8905 |
| 2022-06-21 | 22.29 | $2.80 | 17304 |
| 2022-06-17 | 21.25 | $2.83 | 8238 |
| 2022-06-16 | 19.48 | $2.44 | 26550 |
| 2022-06-15 | 17.63 | $1.90 | 8103 |
| 2022-06-14 | 17.29 | $1.55 | 3016 |
| 2022-06-13 | 17.70 | $1.05 | — |
| 2022-06-10 | 17.44 | $1.05 | — |
| 2022-06-09 | 17.17 | $1.05 | — |
| 2022-06-08 | 16.89 | $1.05 | — |
| 2022-06-07 | 16.59 | $1.05 | — |
| 2022-06-06 | 16.28 | $1.05 | 300 |
| 2022-06-03 | 15.95 | $1.54 | — |
| 2022-06-02 | 16.58 | $1.54 | — |
| 2022-06-01 | 17.25 | $1.54 | — |
| 2022-05-31 | 17.95 | $1.54 | — |
| 2022-05-27 | 18.69 | $1.54 | 510 |
| 2022-05-26 | 19.47 | $1.54 | 200 |
| 2022-05-25 | 20.28 | $0.90 | — |
| 2022-05-24 | 19.09 | $0.90 | — |
| 2022-05-23 | 17.83 | $0.90 | 2400 |
| 2022-05-20 | 16.50 | $1.13 | — |
| 2022-05-19 | 15.63 | $1.13 | — |
| 2022-05-18 | 14.72 | $1.13 | 200 |
| 2022-05-17 | 13.76 | $1.55 | — |
| 2022-05-16 | 14.11 | $1.55 | — |
| 2022-05-13 | 14.47 | $1.55 | — |
| 2022-05-12 | 14.85 | $1.55 | — |
| 2022-05-11 | 15.26 | $1.55 | — |
| 2022-05-10 | 15.68 | $1.55 | — |
| 2022-05-09 | 16.13 | $1.55 | — |
| 2022-05-06 | 16.60 | $1.55 | — |
| 2022-05-05 | 17.09 | $1.55 | — |
| 2022-05-04 | 17.61 | $1.55 | — |
| 2022-05-03 | 18.16 | $1.55 | — |
| 2022-05-02 | 18.74 | $1.55 | — |
| 2022-04-29 | 19.35 | $1.55 | 3700 |
| 2022-04-28 | 19.99 | $1.30 | 7507 |
| 2022-04-27 | 19.91 | $1.37 | 100 |
| 2022-04-26 | 19.98 | $1.45 | — |
| 2022-04-25 | 20.23 | $1.45 | 200 |
| 2022-04-22 | 20.50 | $1.50 | 2000 |
| 2022-04-21 | 20.88 | $1.60 | — |
| 2022-04-20 | 21.51 | $1.60 | 3100 |
| 2022-04-19 | 22.16 | $1.35 | 300 |
| 2022-04-18 | 22.00 | $1.40 | — |
| 2022-04-14 | 21.93 | $1.40 | 500 |
| 2022-04-13 | 21.86 | $1.25 | 100 |
| 2022-04-12 | 21.32 | $1.25 | 208 |
| 2022-04-11 | 20.76 | $1.40 | — |
| 2022-04-08 | 20.41 | $1.40 | 965 |
| 2022-04-07 | 20.05 | $1.40 | — |
| 2022-04-06 | 19.66 | $1.40 | — |
| 2022-04-05 | 19.25 | $1.40 | 100 |
| 2022-04-04 | 18.82 | $0.86 | 1219 |
| 2022-04-01 | 18.11 | $1.32 | — |
| 2022-03-31 | 18.01 | $1.32 | 100 |
| 2022-03-30 | 17.92 | $1.45 | — |
| 2022-03-29 | 18.03 | $1.45 | — |
| 2022-03-28 | 18.14 | $1.45 | — |
| 2022-03-25 | 18.26 | $1.45 | 2005 |
| 2022-03-24 | 18.39 | $1.32 | 500 |
| 2022-03-23 | 18.26 | $1.19 | 2090 |
| 2022-03-22 | 18.01 | $1.40 | — |
| 2022-03-21 | 18.03 | $1.40 | — |
| 2022-03-18 | 18.05 | $1.40 | 2170 |
| 2022-03-17 | 18.07 | $1.72 | — |
| 2022-03-16 | 18.51 | $1.72 | — |
| 2022-03-15 | 18.98 | $1.72 | 355 |
| 2022-03-14 | 19.47 | $1.76 | — |
| 2022-03-11 | 20.32 | $1.76 | — |
| 2022-03-10 | 21.23 | $1.76 | — |
| 2022-03-09 | 22.18 | $1.76 | — |
| 2022-03-08 | 23.18 | $1.76 | 220 |
| 2022-03-07 | 24.23 | $1.77 | 10685 |
| 2022-03-04 | 25.34 | $2.53 | 6573 |
| 2022-03-03 | 24.89 | $2.95 | 9900 |
| 2022-03-02 | 24.41 | $2.05 | — |
| 2022-03-01 | 25.02 | $2.05 | 500 |
| 2022-02-28 | 25.67 | $2.05 | — |
| 2022-02-25 | 26.34 | $2.05 | — |
| 2022-02-24 | 27.05 | $2.05 | 2400 |
| 2022-02-23 | 27.80 | $2.05 | — |
| 2022-02-22 | 28.59 | $2.05 | — |
| 2022-02-18 | 29.42 | $2.05 | 900 |
| 2022-02-17 | 30.29 | $2.46 | — |
| 2022-02-16 | 30.61 | $2.46 | 300 |
| 2022-02-15 | 30.95 | $2.05 | — |
| 2022-02-14 | 31.93 | $2.05 | — |
| 2022-02-11 | 32.96 | $2.05 | 400 |
| 2022-02-10 | 34.05 | $2.50 | 590 |
| 2022-02-09 | 34.92 | $2.44 | — |
| 2022-02-08 | 35.57 | $2.44 | 6900 |
| 2022-02-07 | 36.26 | $1.61 | — |
| 2022-02-04 | 37.87 | $1.61 | 504 |
| 2022-02-03 | 39.57 | $2.88 | — |
| 2022-02-02 | 39.15 | $2.88 | — |
| 2022-02-01 | 38.70 | $2.88 | — |
| 2022-01-31 | 38.22 | $2.88 | — |
| 2022-01-28 | 37.72 | $2.88 | 100 |
| 2022-01-27 | 37.20 | $1.60 | 650 |
| 2022-01-26 | 36.65 | $2.20 | — |
| 2022-01-25 | 36.58 | $2.20 | — |
| 2022-01-24 | 36.51 | $2.20 | — |
| 2022-01-21 | 36.44 | $2.20 | — |
| 2022-01-20 | 36.36 | $2.20 | — |
| 2022-01-19 | 36.27 | $2.20 | — |
| 2022-01-18 | 36.18 | $2.20 | — |
| 2022-01-14 | 36.09 | $2.20 | 200 |
| 2022-01-13 | 35.99 | $2.00 | — |
| 2022-01-12 | 36.60 | $2.00 | 3000 |
| 2022-01-11 | 37.24 | $2.49 | 100 |
| 2022-01-10 | 37.20 | $2.50 | — |
| 2022-01-07 | 37.14 | $2.50 | 14045 |
| 2022-01-06 | 37.08 | $3.00 | 934 |
| 2022-01-05 | 35.31 | $4.00 | 28218 |
| 2022-01-04 | 33.44 | $2.50 | 13000 |
| 2022-01-03 | 32.93 | $1.80 | — |
| 2021-12-31 | 33.52 | $1.80 | — |
| 2021-12-30 | 34.14 | $1.80 | — |
| 2021-12-29 | 34.79 | $1.80 | — |
| 2021-12-28 | 35.48 | $1.80 | — |
| 2021-12-27 | 36.20 | $1.80 | — |
| 2021-12-23 | 36.96 | $1.80 | — |
| 2021-12-22 | 37.76 | $1.80 | — |
| 2021-12-21 | 38.61 | $1.80 | 2690 |
| 2021-12-20 | 39.49 | $1.49 | — |
| 2021-12-17 | 39.62 | $1.49 | — |
| 2021-12-16 | 39.75 | $1.49 | — |
| 2021-12-15 | 39.89 | $1.49 | — |
| 2021-12-14 | 40.04 | $1.49 | — |
| 2021-12-13 | 40.19 | $1.49 | — |
| 2021-12-10 | 40.35 | $1.49 | — |
| 2021-12-09 | 40.52 | $1.49 | 206 |
| 2021-12-08 | 40.70 | $1.16 | 600 |
| 2021-12-07 | 40.89 | $1.60 | 2906 |
| 2021-12-06 | 40.72 | $1.01 | 400 |
| 2021-12-03 | 41.40 | $1.69 | 300 |
| 2021-12-02 | 42.11 | $1.20 | 3443 |
| 2021-12-01 | 42.66 | $1.35 | 400 |
| 2021-11-30 | 42.51 | $1.70 | 800 |
| 2021-11-29 | 41.75 | $1.15 | 2402 |
| 2021-11-26 | 41.35 | $1.26 | 100 |
| 2021-11-24 | 40.49 | $1.26 | 602 |
| 2021-11-23 | 39.58 | $1.16 | 1005 |
| 2021-11-22 | 38.63 | $1.40 | 875 |
| 2021-11-19 | 37.92 | $2.49 | 19348 |
| 2021-11-18 | 36.36 | $1.79 | 490 |
| 2021-11-17 | 35.86 | $1.37 | — |
| 2021-11-16 | 36.17 | $1.37 | — |
| 2021-11-15 | 36.50 | $1.37 | — |
| 2021-11-12 | 36.84 | $1.37 | — |
| 2021-11-11 | 37.20 | $1.37 | — |
| 2021-11-10 | 37.57 | $1.37 | — |
| 2021-11-09 | 37.97 | $1.37 | — |
| 2021-11-08 | 38.39 | $1.37 | — |
| 2021-11-05 | 38.83 | $1.37 | 1050 |
| 2021-11-04 | 39.30 | $1.37 | — |
| 2021-11-03 | 39.78 | $1.37 | 4670 |
| 2021-11-02 | 40.30 | $1.37 | — |
| 2021-11-01 | 41.58 | $1.37 | 180 |
| 2021-10-29 | 42.94 | $1.80 | — |
| 2021-10-28 | 43.00 | $1.80 | — |
| 2021-10-27 | 43.07 | $1.80 | — |
| 2021-10-26 | 43.14 | $1.80 | — |
| 2021-10-25 | 43.22 | $1.80 | 500 |
| 2021-10-22 | 43.29 | $1.80 | — |
| 2021-10-21 | 43.38 | $1.80 | — |
| 2021-10-20 | 43.47 | $1.80 | 200 |
| 2021-10-19 | 43.56 | $1.80 | — |
| 2021-10-18 | 43.65 | $1.80 | 200 |
| 2021-10-15 | 43.76 | $1.80 | 101 |
| 2021-10-14 | 43.86 | $2.35 | — |
| 2021-10-13 | 42.53 | $2.35 | 190 |
| 2021-10-12 | 41.13 | $2.38 | — |
| 2021-10-11 | 39.57 | $2.38 | 351 |
| 2021-10-08 | 37.93 | $2.50 | 5348 |
| 2021-10-07 | 36.20 | $0.83 | 106 |
| 2021-10-06 | 35.84 | $0.83 | — |
| 2021-10-05 | 35.46 | $0.83 | 600 |
| 2021-10-04 | 35.06 | $0.78 | — |
| 2021-10-01 | 36.00 | $0.78 | — |
| 2021-09-30 | 36.99 | $0.78 | 2100 |
| 2021-09-29 | 38.03 | $1.20 | — |
| 2021-09-28 | 38.69 | $1.20 | — |
| 2021-09-27 | 39.38 | $1.20 | — |
| 2021-09-24 | 40.11 | $1.20 | — |
| 2021-09-23 | 40.88 | $1.20 | — |
| 2021-09-22 | 41.69 | $1.20 | — |
| 2021-09-21 | 42.54 | $1.20 | 111 |
| 2021-09-20 | 43.44 | $1.30 | — |
| 2021-09-17 | 43.77 | $1.30 | — |
| 2021-09-16 | 44.11 | $1.30 | — |
| 2021-09-15 | 44.47 | $1.30 | 100 |
| 2021-09-14 | 44.85 | $1.30 | — |
| 2021-09-13 | 45.25 | $1.30 | — |
| 2021-09-10 | 45.66 | $1.30 | — |
| 2021-09-09 | 46.11 | $1.30 | 300 |
| 2021-09-08 | 46.57 | $1.50 | — |
| 2021-09-07 | 46.03 | $1.50 | — |
| 2021-09-03 | 45.46 | $1.50 | — |
| 2021-09-02 | 44.87 | $1.50 | — |
| 2021-09-01 | 44.24 | $1.50 | — |
| 2021-08-31 | 43.58 | $1.50 | — |
| 2021-08-30 | 42.88 | $1.50 | — |
| 2021-08-27 | 42.14 | $1.50 | — |
| 2021-08-26 | 41.37 | $1.50 | — |
| 2021-08-25 | 40.56 | $1.50 | — |
| 2021-08-24 | 39.70 | $1.50 | — |
| 2021-08-23 | 38.80 | $1.50 | — |
| 2021-08-20 | 37.86 | $1.50 | — |
| 2021-08-19 | 36.86 | $1.50 | 100 |
| 2021-08-18 | 35.81 | $1.85 | — |
| 2021-08-17 | 33.56 | $1.85 | — |
| 2021-08-16 | 31.19 | $1.85 | 1397 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected