Is FT Vest U.S. Equity Moderate Buffer ETF - June (GJUN) a Buy, Sell, or Hold?
Enter your email address below for free access to our FT Vest U.S. Equity Moderate Buffer ETF - June (GJUN) research center and poll results.
CBOE : GJUN
FT Vest U.S. Equity Moderate Buffer ETF - June — Technical Indicators
$41.945 USD
-$0.01 (-0.03%)
- Volume
- 1.3K
- Average Volume
- 86.48K
- Market Capitalization
- $377.02M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.08
- Year Low
- $38.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
41.42
2026-08-11
Close Price
$41.95
Vol: 1304
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.59
Average
35.73
Maximum
41.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 41.42 | $41.95 | 1304 |
| 2026-08-10 | 41.39 | $41.96 | 12706 |
| 2026-08-07 | 41.36 | $41.97 | 42300 |
| 2026-08-06 | 41.33 | $41.86 | 81400 |
| 2026-08-05 | 41.31 | $41.92 | 122000 |
| 2026-08-04 | 41.27 | $41.91 | 5412 |
| 2026-08-03 | 41.24 | $41.60 | 12100 |
| 2026-07-31 | 41.22 | $41.31 | 11309 |
| 2026-07-30 | 41.21 | $41.15 | 10500 |
| 2026-07-29 | 41.21 | $40.81 | 13137 |
| 2026-07-28 | 41.23 | $41.15 | 8910 |
| 2026-07-27 | 41.23 | $41.08 | 28200 |
| 2026-07-24 | 41.21 | $41.09 | 95031 |
| 2026-07-23 | 41.20 | $40.99 | 16900 |
| 2026-07-22 | 41.19 | $41.29 | 31400 |
| 2026-07-21 | 41.17 | $41.30 | 28848 |
| 2026-07-20 | 41.16 | $41.11 | 19500 |
| 2026-07-17 | 41.16 | $41.17 | 63500 |
| 2026-07-16 | 41.16 | $41.38 | 16300 |
| 2026-07-15 | 41.14 | $41.44 | 49145 |
| 2026-07-14 | 41.13 | $41.40 | 32237 |
| 2026-07-13 | 41.12 | $41.26 | 40300 |
| 2026-07-10 | 41.11 | $41.45 | 30300 |
| 2026-07-09 | 41.09 | $41.33 | 149300 |
| 2026-07-08 | 41.08 | $41.21 | 871500 |
| 2026-07-07 | 41.07 | $41.20 | 263507 |
| 2026-07-06 | 41.07 | $41.30 | 21311 |
| 2026-07-02 | 41.06 | $41.11 | 39700 |
| 2026-07-01 | 41.05 | $41.17 | 82000 |
| 2026-06-30 | 41.05 | $41.19 | 204500 |
| 2026-06-29 | 41.04 | $41.03 | 52949 |
| 2026-06-26 | 41.04 | $40.80 | 144100 |
| 2026-06-25 | 41.05 | $40.82 | 55700 |
| 2026-06-24 | 41.06 | $40.82 | 1.6M |
| 2026-06-23 | 41.07 | $40.83 | 1.2M |
| 2026-06-22 | 41.08 | $41.12 | 577445 |
| 2026-06-18 | 41.08 | $41.18 | 467100 |
| 2026-06-17 | 41.07 | $41.13 | 94900 |
| 2026-06-16 | 41.06 | $41.10 | 43746 |
| 2026-06-15 | 41.05 | $41.15 | 46100 |
| 2026-06-12 | 41.04 | $41.14 | 28608 |
| 2026-06-11 | 41.03 | $41.10 | 71500 |
| 2026-06-10 | 41.02 | $41.08 | 32702 |
| 2026-06-09 | 41.01 | $41.08 | 16911 |
| 2026-06-08 | 41.00 | $41.09 | 42903 |
| 2026-06-05 | 40.99 | $41.07 | 24134 |
| 2026-06-04 | 40.98 | $41.09 | 8200 |
| 2026-06-03 | 40.96 | $41.07 | 8818 |
| 2026-06-02 | 40.95 | $41.07 | 4800 |
| 2026-06-01 | 40.93 | $41.04 | 19529 |
| 2026-05-29 | 40.92 | $41.05 | 5316 |
| 2026-05-28 | 40.90 | $41.04 | 7600 |
| 2026-05-27 | 40.89 | $41.03 | 21236 |
| 2026-05-26 | 40.87 | $41.02 | 9000 |
| 2026-05-22 | 40.85 | $41.01 | 5900 |
| 2026-05-21 | 40.83 | $40.99 | 11100 |
| 2026-05-20 | 40.81 | $40.98 | 14800 |
| 2026-05-19 | 40.79 | $40.95 | 18929 |
| 2026-05-18 | 40.77 | $40.92 | 11000 |
| 2026-05-15 | 40.75 | $40.94 | 22002 |
| 2026-05-14 | 40.73 | $40.94 | 3628 |
| 2026-05-13 | 40.71 | $40.92 | 30500 |
| 2026-05-12 | 40.68 | $40.87 | 10041 |
| 2026-05-11 | 40.66 | $40.90 | 2020 |
| 2026-05-08 | 40.63 | $40.86 | 5426 |
| 2026-05-07 | 40.60 | $40.82 | 46100 |
| 2026-05-06 | 40.57 | $40.86 | 21600 |
| 2026-05-05 | 40.53 | $40.77 | 26600 |
| 2026-05-04 | 40.47 | $40.74 | 5728 |
| 2026-05-01 | 40.41 | $40.78 | 15900 |
| 2026-04-30 | 40.35 | $40.74 | 5004 |
| 2026-04-29 | 40.29 | $40.68 | 14000 |
| 2026-04-28 | 40.23 | $40.66 | 45444 |
| 2026-04-27 | 40.14 | $40.67 | 13400 |
| 2026-04-24 | 40.05 | $40.61 | 9045 |
| 2026-04-23 | 39.98 | $40.55 | 13800 |
| 2026-04-22 | 39.93 | $40.58 | 13147 |
| 2026-04-21 | 39.87 | $40.52 | 8329 |
| 2026-04-20 | 39.82 | $40.55 | 30200 |
| 2026-04-17 | 39.75 | $40.57 | 26400 |
| 2026-04-16 | 39.69 | $40.48 | 44012 |
| 2026-04-15 | 39.64 | $40.45 | 4800 |
| 2026-04-14 | 39.61 | $40.41 | 14408 |
| 2026-04-13 | 39.57 | $40.31 | 14907 |
| 2026-04-10 | 39.52 | $40.18 | 10500 |
| 2026-04-09 | 39.49 | $40.19 | 5800 |
| 2026-04-08 | 39.46 | $40.06 | 9026 |
| 2026-04-07 | 39.45 | $39.63 | 3100 |
| 2026-04-06 | 39.45 | $39.65 | 8800 |
| 2026-04-02 | 39.45 | $39.57 | 4300 |
| 2026-04-01 | 39.46 | $39.51 | 238300 |
| 2026-03-31 | 39.48 | $39.42 | 7900 |
| 2026-03-30 | 39.49 | $38.83 | 12900 |
| 2026-03-27 | 39.55 | $38.91 | 58700 |
| 2026-03-26 | 39.60 | $39.22 | 26045 |
| 2026-03-25 | 39.63 | $39.55 | 637400 |
| 2026-03-24 | 39.66 | $39.41 | 208200 |
| 2026-03-23 | 39.68 | $39.44 | 9839 |
| 2026-03-20 | 39.70 | $39.19 | 5500 |
| 2026-03-19 | 39.73 | $39.46 | 7500 |
| 2026-03-18 | 39.75 | $39.49 | 3312 |
| 2026-03-17 | 39.77 | $39.70 | 4100 |
| 2026-03-16 | 39.77 | $39.62 | 5000 |
| 2026-03-13 | 39.77 | $39.40 | 13000 |
| 2026-03-12 | 39.79 | $39.50 | 7002 |
| 2026-03-11 | 39.81 | $39.71 | 4982 |
| 2026-03-10 | 39.82 | $39.70 | 6849 |
| 2026-03-09 | 39.83 | $39.75 | 6800 |
| 2026-03-06 | 39.83 | $39.56 | 8600 |
| 2026-03-05 | 39.84 | $39.80 | 4005 |
| 2026-03-04 | 39.83 | $39.88 | 2328 |
| 2026-03-03 | 39.83 | $39.77 | 2600 |
| 2026-03-02 | 39.83 | $39.89 | 11800 |
| 2026-02-27 | 39.83 | $39.88 | 35100 |
| 2026-02-26 | 39.83 | $39.93 | 19700 |
| 2026-02-25 | 39.83 | $40.02 | 4017 |
| 2026-02-24 | 39.82 | $39.91 | 14100 |
| 2026-02-23 | 39.82 | $39.78 | 74449 |
| 2026-02-20 | 39.82 | $39.89 | 13443 |
| 2026-02-19 | 39.81 | $39.78 | 49903 |
| 2026-02-18 | 39.81 | $39.83 | 50232 |
| 2026-02-17 | 39.79 | $39.75 | 11010 |
| 2026-02-13 | 39.79 | $39.73 | 24218 |
| 2026-02-12 | 39.80 | $39.70 | 9028 |
| 2026-02-11 | 39.80 | $39.89 | 20303 |
| 2026-02-10 | 39.79 | $39.89 | 31600 |
| 2026-02-09 | 39.79 | $39.91 | 23800 |
| 2026-02-06 | 39.78 | $39.88 | 20915 |
| 2026-02-05 | 39.77 | $39.61 | 23700 |
| 2026-02-04 | 39.78 | $39.73 | 34500 |
| 2026-02-03 | 39.78 | $39.82 | 24200 |
| 2026-02-02 | 39.77 | $39.87 | 10800 |
| 2026-01-30 | 39.75 | $39.85 | 3225 |
| 2026-01-29 | 39.74 | $39.82 | 15818 |
| 2026-01-28 | 39.73 | $39.86 | 14414 |
| 2026-01-27 | 39.72 | $39.87 | 5800 |
| 2026-01-26 | 39.71 | $39.88 | 23116 |
| 2026-01-23 | 39.70 | $39.79 | 29400 |
| 2026-01-22 | 39.69 | $39.78 | 4800 |
| 2026-01-21 | 39.68 | $39.70 | 23403 |
| 2026-01-20 | 39.67 | $39.53 | 8514 |
| 2026-01-16 | 39.66 | $39.77 | 2638 |
| 2026-01-15 | 39.64 | $39.76 | 8700 |
| 2026-01-14 | 39.62 | $39.72 | 6300 |
| 2026-01-13 | 39.60 | $39.79 | 8439 |
| 2026-01-12 | 39.58 | $39.80 | 12106 |
| 2026-01-09 | 39.56 | $39.78 | 14400 |
| 2026-01-08 | 39.54 | $39.71 | 6410 |
| 2026-01-07 | 39.52 | $39.69 | 9700 |
| 2026-01-06 | 39.50 | $39.72 | 20400 |
| 2026-01-05 | 39.48 | $39.67 | 6700 |
| 2026-01-02 | 39.47 | $39.60 | 29100 |
| 2025-12-31 | 39.45 | $39.60 | 2000 |
| 2025-12-30 | 39.44 | $39.65 | 3600 |
| 2025-12-29 | 39.42 | $39.66 | 3100 |
| 2025-12-26 | 39.40 | $39.65 | 3800 |
| 2025-12-24 | 39.38 | $39.64 | 4200 |
| 2025-12-23 | 39.35 | $39.61 | 4700 |
| 2025-12-22 | 39.32 | $39.56 | 7703 |
| 2025-12-19 | 39.28 | $39.46 | 13126 |
| 2025-12-18 | 39.24 | $39.39 | 10600 |
| 2025-12-17 | 39.21 | $39.24 | 6604 |
| 2025-12-16 | 39.18 | $39.37 | 11908 |
| 2025-12-15 | 39.15 | $39.37 | 23000 |
| 2025-12-12 | 39.13 | $39.38 | 31900 |
| 2025-12-11 | 39.11 | $39.43 | 28622 |
| 2025-12-10 | 39.10 | $39.40 | 10000 |
| 2025-12-09 | 39.09 | $39.33 | 3500 |
| 2025-12-08 | 39.08 | $39.32 | 5914 |
| 2025-12-05 | 39.06 | $39.35 | 11901 |
| 2025-12-04 | 39.04 | $39.32 | 3300 |
| 2025-12-03 | 39.02 | $39.35 | 22602 |
| 2025-12-02 | 39.01 | $39.27 | 8120 |
| 2025-12-01 | 39.00 | $39.22 | 4147 |
| 2025-11-28 | 38.99 | $39.28 | 27404 |
| 2025-11-26 | 38.98 | $39.23 | 18319 |
| 2025-11-25 | 38.97 | $39.12 | 13637 |
| 2025-11-24 | 38.97 | $39.03 | 11149 |
| 2025-11-21 | 38.98 | $38.72 | 35700 |
| 2025-11-20 | 39.00 | $38.59 | 6538 |
| 2025-11-19 | 39.02 | $38.79 | 15800 |
| 2025-11-18 | 39.03 | $38.73 | 45919 |
| 2025-11-17 | 39.04 | $38.85 | 5029 |
| 2025-11-14 | 39.05 | $38.98 | 21610 |
| 2025-11-13 | 39.04 | $38.95 | 3529 |
| 2025-11-12 | 39.02 | $39.14 | 10000 |
| 2025-11-11 | 39.01 | $39.13 | 1905 |
| 2025-11-10 | 38.99 | $39.14 | 5300 |
| 2025-11-07 | 38.98 | $38.94 | 2321 |
| 2025-11-06 | 38.96 | $38.98 | 10000 |
| 2025-11-05 | 38.95 | $39.05 | 4919 |
| 2025-11-04 | 38.95 | $38.98 | 3603 |
| 2025-11-03 | 38.94 | $39.07 | 8247 |
| 2025-10-31 | 38.94 | $39.05 | 4600 |
| 2025-10-30 | 38.93 | $39.04 | 11734 |
| 2025-10-29 | 38.92 | $39.14 | 33400 |
| 2025-10-28 | 38.91 | $39.14 | 11019 |
| 2025-10-27 | 38.90 | $39.18 | 8400 |
| 2025-10-24 | 38.88 | $39.10 | 9300 |
| 2025-10-23 | 38.86 | $39.02 | 3036 |
| 2025-10-22 | 38.84 | $38.91 | 7611 |
| 2025-10-21 | 38.84 | $39.01 | 11904 |
| 2025-10-20 | 38.82 | $38.96 | 8800 |
| 2025-10-17 | 38.81 | $38.83 | 12226 |
| 2025-10-16 | 38.81 | $38.68 | 11035 |
| 2025-10-15 | 38.82 | $38.83 | 21100 |
| 2025-10-14 | 38.81 | $38.77 | 6440 |
| 2025-10-13 | 38.81 | $38.82 | 15604 |
| 2025-10-10 | 38.80 | $38.58 | 12136 |
| 2025-10-09 | 38.81 | $38.91 | 26216 |
| 2025-10-08 | 38.80 | $38.93 | 38500 |
| 2025-10-07 | 38.78 | $38.87 | 7500 |
| 2025-10-06 | 38.76 | $38.94 | 3900 |
| 2025-10-03 | 38.74 | $38.89 | 1200 |
| 2025-10-02 | 38.72 | $38.89 | 5737 |
| 2025-10-01 | 38.70 | $38.90 | 11828 |
| 2025-09-30 | 38.67 | $38.88 | 6811 |
| 2025-09-29 | 38.64 | $38.80 | 11408 |
| 2025-09-26 | 38.62 | $38.77 | 10800 |
| 2025-09-25 | 38.61 | $38.71 | 36403 |
| 2025-09-24 | 38.59 | $38.73 | 19340 |
| 2025-09-23 | 38.58 | $38.75 | 9646 |
| 2025-09-22 | 38.55 | $38.81 | 9944 |
| 2025-09-19 | 38.53 | $38.78 | 6500 |
| 2025-09-18 | 38.50 | $38.74 | 4924 |
| 2025-09-17 | 38.47 | $38.71 | 8200 |
| 2025-09-16 | 38.45 | $38.69 | 11142 |
| 2025-09-15 | 38.43 | $38.73 | 7836 |
| 2025-09-12 | 38.41 | $38.67 | 21317 |
| 2025-09-11 | 38.39 | $38.72 | 20708 |
| 2025-09-10 | 38.37 | $38.57 | 101500 |
| 2025-09-09 | 38.35 | $38.54 | 61846 |
| 2025-09-08 | 38.33 | $38.55 | 79200 |
| 2025-09-05 | 38.31 | $38.46 | 8800 |
| 2025-09-04 | 38.29 | $38.48 | 61712 |
| 2025-09-03 | 38.26 | $38.37 | 9449 |
| 2025-09-02 | 38.24 | $38.28 | 17600 |
| 2025-08-29 | 38.22 | $38.40 | 20000 |
| 2025-08-28 | 38.19 | $38.44 | 47600 |
| 2025-08-27 | 38.17 | $38.41 | 11600 |
| 2025-08-26 | 38.15 | $38.41 | 13116 |
| 2025-08-25 | 38.13 | $38.32 | 16228 |
| 2025-08-22 | 38.11 | $38.42 | 36000 |
| 2025-08-21 | 38.10 | $38.10 | 43346 |
| 2025-08-20 | 38.09 | $38.18 | 71010 |
| 2025-08-19 | 38.08 | $38.25 | 28000 |
| 2025-08-18 | 38.06 | $38.30 | 39000 |
| 2025-08-15 | 38.04 | $38.26 | 6834 |
| 2025-08-14 | 38.02 | $38.31 | 42704 |
| 2025-08-13 | 37.99 | $38.30 | 34828 |
| 2025-08-12 | 37.96 | $38.25 | 8403 |
| 2025-08-11 | 37.93 | $38.09 | 20211 |
| 2025-08-08 | 37.91 | $38.13 | 17100 |
| 2025-08-07 | 37.89 | $38.00 | 7902 |
| 2025-08-06 | 37.88 | $38.02 | 12984 |
| 2025-08-05 | 37.87 | $37.89 | 13000 |
| 2025-08-04 | 37.86 | $37.97 | 16100 |
| 2025-08-01 | 37.84 | $37.76 | 12121 |
| 2025-07-31 | 37.84 | $37.94 | 4700 |
| 2025-07-30 | 37.82 | $38.03 | 18000 |
| 2025-07-29 | 37.80 | $38.03 | 10300 |
| 2025-07-28 | 37.77 | $38.06 | 40433 |
| 2025-07-25 | 37.75 | $38.09 | 27946 |
| 2025-07-24 | 37.72 | $38.02 | 119900 |
| 2025-07-23 | 37.68 | $37.94 | 24217 |
| 2025-07-22 | 37.65 | $37.86 | 13000 |
| 2025-07-21 | 37.61 | $37.86 | 9300 |
| 2025-07-18 | 37.56 | $37.77 | 412300 |
| 2025-07-17 | 37.52 | $37.81 | 60914 |
| 2025-07-16 | 37.48 | $37.69 | 82700 |
| 2025-07-15 | 37.46 | $37.68 | 49000 |
| 2025-07-14 | 37.42 | $37.74 | 13543 |
| 2025-07-11 | 37.40 | $37.73 | 25026 |
| 2025-07-10 | 37.37 | $37.79 | 54939 |
| 2025-07-09 | 37.35 | $37.73 | 18715 |
| 2025-07-08 | 37.31 | $37.60 | 12127 |
| 2025-07-07 | 37.29 | $37.64 | 363800 |
| 2025-07-03 | 37.24 | $37.74 | 17100 |
| 2025-07-02 | 37.20 | $37.58 | 108000 |
| 2025-07-01 | 37.16 | $37.54 | 106335 |
| 2025-06-30 | 37.12 | $37.60 | 492500 |
| 2025-06-27 | 37.06 | $37.53 | 39345 |
| 2025-06-26 | 37.01 | $37.45 | 91435 |
| 2025-06-25 | 36.96 | $37.32 | 103819 |
| 2025-06-24 | 36.93 | $37.30 | 215728 |
| 2025-06-23 | 36.86 | $37.04 | 338931 |
| 2025-06-20 | 36.82 | $36.90 | 577900 |
| 2025-06-18 | 36.78 | $36.98 | 50000 |
| 2025-06-17 | 36.77 | $36.95 | 144308 |
| 2025-06-16 | 36.76 | $37.26 | 17827 |
| 2025-06-13 | 36.73 | $36.91 | 17300 |
| 2025-06-12 | 36.71 | $37.34 | 25234 |
| 2025-06-11 | 36.67 | $37.22 | 17911 |
| 2025-06-10 | 36.62 | $37.29 | 13732 |
| 2025-06-09 | 36.57 | $37.07 | 38000 |
| 2025-06-06 | 36.48 | $37.09 | 4100 |
| 2025-06-05 | 36.40 | $36.69 | 9423 |
| 2025-06-04 | 36.33 | $36.88 | 13300 |
| 2025-06-03 | 36.24 | $36.87 | 13536 |
| 2025-06-02 | 36.16 | $36.67 | 4025 |
| 2025-05-30 | 36.11 | $36.53 | 8818 |
| 2025-05-29 | 36.04 | $36.52 | 15600 |
| 2025-05-28 | 35.97 | $36.42 | 9900 |
| 2025-05-27 | 35.90 | $36.61 | 8300 |
| 2025-05-23 | 35.81 | $35.99 | 7442 |
| 2025-05-22 | 35.76 | $36.18 | 6800 |
| 2025-05-21 | 35.69 | $36.20 | 13945 |
| 2025-05-20 | 35.60 | $36.68 | 6041 |
| 2025-05-19 | 35.47 | $36.79 | 32835 |
| 2025-05-16 | 35.31 | $36.74 | 35900 |
| 2025-05-15 | 35.18 | $36.51 | 21243 |
| 2025-05-14 | 35.05 | $36.38 | 11200 |
| 2025-05-13 | 34.95 | $36.36 | 15046 |
| 2025-05-12 | 34.86 | $36.16 | 10900 |
| 2025-05-09 | 34.77 | $35.37 | 3332 |
| 2025-05-08 | 34.69 | $35.42 | 12800 |
| 2025-05-07 | 34.65 | $35.27 | 5000 |
| 2025-05-06 | 34.54 | $35.14 | 9138 |
| 2025-05-05 | 34.44 | $35.34 | 18115 |
| 2025-05-02 | 34.34 | $35.51 | 41649 |
| 2025-05-01 | 34.28 | $35.21 | 16000 |
| 2025-04-30 | 34.29 | $35.06 | 18548 |
| 2025-04-29 | 34.31 | $35.03 | 27700 |
| 2025-04-28 | 34.31 | $34.91 | 3500 |
| 2025-04-25 | 34.32 | $34.88 | 36900 |
| 2025-04-24 | 34.36 | $34.75 | 44400 |
| 2025-04-23 | 34.40 | $34.42 | 10748 |
| 2025-04-22 | 34.48 | $34.07 | 14322 |
| 2025-04-21 | 34.57 | $33.69 | 80300 |
| 2025-04-17 | 34.65 | $34.03 | 8300 |
| 2025-04-16 | 34.72 | $33.97 | 23434 |
| 2025-04-15 | 34.80 | $34.44 | 43600 |
| 2025-04-14 | 34.84 | $34.50 | 18900 |
| 2025-04-11 | 34.89 | $34.35 | 35849 |
| 2025-04-10 | 34.94 | $33.89 | 219903 |
| 2025-04-09 | 34.99 | $34.63 | 38600 |
| 2025-04-08 | 35.02 | $32.90 | 81400 |
| 2025-04-07 | 35.13 | $33.26 | 36304 |
| 2025-04-04 | 35.23 | $33.25 | 97821 |
| 2025-04-03 | 35.36 | $34.43 | 23800 |
| 2025-04-02 | 35.42 | $35.43 | 108800 |
| 2025-04-01 | 35.45 | $35.31 | 15446 |
| 2025-03-31 | 35.48 | $35.17 | 100900 |
| 2025-03-28 | 35.53 | $35.11 | 9632 |
| 2025-03-27 | 35.60 | $35.56 | 27735 |
| 2025-03-26 | 35.63 | $35.64 | 46441 |
| 2025-03-25 | 35.67 | $35.91 | 16925 |
| 2025-03-24 | 35.70 | $35.88 | 8500 |
| 2025-03-21 | 35.73 | $35.42 | 12131 |
| 2025-03-20 | 35.79 | $35.44 | 5500 |
| 2025-03-19 | 35.86 | $35.44 | 28239 |
| 2025-03-18 | 35.94 | $35.25 | 10114 |
| 2025-03-17 | 36.02 | $35.51 | 14800 |
| 2025-03-14 | 36.09 | $35.36 | 13800 |
| 2025-03-13 | 36.16 | $34.89 | 15846 |
| 2025-03-12 | 36.25 | $35.17 | 8500 |
| 2025-03-11 | 36.33 | $35.13 | 20100 |
| 2025-03-10 | 36.41 | $35.27 | 5001 |
| 2025-03-07 | 36.48 | $35.82 | 11800 |
| 2025-03-06 | 36.52 | $35.69 | 26322 |
| 2025-03-05 | 36.57 | $36.12 | 65200 |
| 2025-03-04 | 36.60 | $35.85 | 20500 |
| 2025-03-03 | 36.63 | $36.16 | 20000 |
| 2025-02-28 | 36.65 | $36.43 | 10900 |
| 2025-02-27 | 36.66 | $36.16 | 2800 |
| 2025-02-26 | 36.68 | $36.45 | 10500 |
| 2025-02-25 | 36.69 | $36.48 | 33900 |
| 2025-02-24 | 36.69 | $36.58 | 25322 |
| 2025-02-21 | 36.70 | $36.61 | 13531 |
| 2025-02-20 | 36.71 | $36.88 | 154319 |
| 2025-02-19 | 36.70 | $36.95 | 4000 |
| 2025-02-18 | 36.68 | $36.93 | 16200 |
| 2025-02-14 | 36.65 | $36.85 | 9724 |
| 2025-02-13 | 36.62 | $36.84 | 8600 |
| 2025-02-12 | 36.60 | $36.68 | 36800 |
| 2025-02-11 | 36.56 | $36.75 | 13500 |
| 2025-02-10 | 36.52 | $36.69 | 2700 |
| 2025-02-07 | 36.48 | $36.65 | 12800 |
| 2025-02-06 | 36.45 | $36.73 | 9304 |
| 2025-02-05 | 36.42 | $36.68 | 22700 |
| 2025-02-04 | 36.40 | $36.59 | 14331 |
| 2025-02-03 | 36.38 | $36.45 | 28000 |
| 2025-01-31 | 36.36 | $36.56 | 108300 |
| 2025-01-30 | 36.33 | $36.65 | 29700 |
| 2025-01-29 | 36.30 | $36.55 | 12100 |
| 2025-01-28 | 36.29 | $36.68 | 7401 |
| 2025-01-27 | 36.28 | $36.54 | 16009 |
| 2025-01-24 | 36.27 | $36.72 | 12600 |
| 2025-01-23 | 36.25 | $36.79 | 21616 |
| 2025-01-22 | 36.21 | $36.65 | 23822 |
| 2025-01-21 | 36.17 | $36.58 | 32300 |
| 2025-01-17 | 36.14 | $36.46 | 29342 |
| 2025-01-16 | 36.14 | $36.25 | 23942 |
| 2025-01-15 | 36.15 | $36.33 | 9500 |
| 2025-01-14 | 36.15 | $35.91 | 11100 |
| 2025-01-13 | 36.17 | $35.89 | 22300 |
| 2025-01-10 | 36.20 | $35.86 | 134609 |
| 2025-01-08 | 36.22 | $36.13 | 33300 |
| 2025-01-07 | 36.24 | $36.16 | 10400 |
| 2025-01-06 | 36.25 | $36.29 | 315600 |
| 2025-01-03 | 36.26 | $36.23 | 5226 |
| 2025-01-02 | 36.27 | $35.96 | 265300 |
| 2024-12-31 | 36.29 | $36.00 | 14000 |
| 2024-12-30 | 36.31 | $36.06 | 21200 |
| 2024-12-27 | 36.32 | $36.29 | 21934 |
| 2024-12-26 | 36.31 | $36.46 | 15600 |
| 2024-12-24 | 36.30 | $36.46 | 2700 |
| 2024-12-23 | 36.29 | $36.24 | 39200 |
| 2024-12-20 | 36.28 | $36.07 | 20614 |
| 2024-12-19 | 36.28 | $35.83 | 4.9M |
| 2024-12-18 | 36.28 | $35.97 | 24800 |
| 2024-12-17 | 36.28 | $36.36 | 30900 |
| 2024-12-16 | 36.26 | $36.42 | 10100 |
| 2024-12-13 | 36.22 | $36.40 | 17000 |
| 2024-12-12 | 36.21 | $36.40 | 24200 |
| 2024-12-11 | 36.19 | $36.45 | 30300 |
| 2024-12-10 | 36.17 | $36.30 | 28222 |
| 2024-12-09 | 36.17 | $36.39 | 17200 |
| 2024-12-06 | 36.15 | $36.48 | 57447 |
| 2024-12-05 | 36.13 | $36.37 | 32627 |
| 2024-12-04 | 36.11 | $36.45 | 196103 |
| 2024-12-03 | 36.06 | $36.40 | 88400 |
| 2024-12-02 | 36.01 | $36.32 | 21300 |
| 2024-11-29 | 35.96 | $36.32 | 5944 |
| 2024-11-27 | 35.90 | $36.18 | 78900 |
| 2024-11-26 | 35.87 | $36.26 | 27311 |
| 2024-11-25 | 35.84 | $36.14 | 45600 |
| 2024-11-22 | 35.82 | $36.08 | 20500 |
| 2024-11-21 | 35.80 | $36.04 | 38900 |
| 2024-11-20 | 35.77 | $35.89 | 29900 |
| 2024-11-19 | 35.76 | $35.93 | 54000 |
| 2024-11-18 | 35.75 | $35.89 | 47400 |
| 2024-11-15 | 35.74 | $35.77 | 372138 |
| 2024-11-14 | 35.73 | $36.05 | 35300 |
| 2024-11-13 | 35.71 | $36.10 | 71511 |
| 2024-11-12 | 35.69 | $36.11 | 25741 |
| 2024-11-11 | 35.66 | $36.14 | 33500 |
| 2024-11-08 | 35.64 | $36.12 | 41800 |
| 2024-11-07 | 35.61 | $36.01 | 35933 |
| 2024-11-06 | 35.58 | $35.94 | 98419 |
| 2024-11-05 | 35.56 | $35.49 | 85200 |
| 2024-11-04 | 35.55 | $35.33 | 43700 |
| 2024-11-01 | 35.55 | $35.32 | 27000 |
| 2024-10-31 | 35.55 | $35.27 | 49000 |
| 2024-10-30 | 35.54 | $35.57 | 23530 |
| 2024-10-29 | 35.53 | $35.69 | 52600 |
| 2024-10-28 | 35.51 | $35.64 | 19400 |
| 2024-10-25 | 35.50 | $35.62 | 51440 |
| 2024-10-24 | 35.48 | $35.56 | 63400 |
| 2024-10-23 | 35.47 | $35.57 | 113620 |
| 2024-10-22 | 35.46 | $35.72 | 58300 |
| 2024-10-21 | 35.44 | $35.73 | 382500 |
| 2024-10-18 | 35.41 | $35.70 | 14800 |
| 2024-10-17 | 35.39 | $35.65 | 24626 |
| 2024-10-16 | 35.37 | $35.64 | 23600 |
| 2024-10-15 | 35.34 | $35.58 | 16503 |
| 2024-10-14 | 35.31 | $35.66 | 8923 |
| 2024-10-11 | 35.27 | $35.54 | 17025 |
| 2024-10-10 | 35.24 | $35.47 | 20500 |
| 2024-10-09 | 35.21 | $35.45 | 47429 |
| 2024-10-08 | 35.18 | $35.34 | 44900 |
| 2024-10-07 | 35.13 | $35.19 | 46800 |
| 2024-10-04 | 35.09 | $35.34 | 34330 |
| 2024-10-03 | 35.04 | $35.21 | 54543 |
| 2024-10-02 | 35.00 | $35.27 | 33427 |
| 2024-10-01 | 34.96 | $35.24 | 135300 |
| 2024-09-30 | 34.93 | $35.42 | 23123 |
| 2024-09-27 | 34.91 | $35.35 | 44545 |
| 2024-09-26 | 34.88 | $35.33 | 101600 |
| 2024-09-25 | 34.86 | $35.28 | 449611 |
| 2024-09-24 | 34.84 | $35.35 | 565700 |
| 2024-09-23 | 34.81 | $35.27 | 41700 |
| 2024-09-20 | 34.79 | $35.24 | 37024 |
| 2024-09-19 | 34.76 | $35.25 | 138200 |
| 2024-09-18 | 34.74 | $34.95 | 42400 |
| 2024-09-17 | 34.73 | $34.99 | 30900 |
| 2024-09-16 | 34.71 | $34.99 | 38000 |
| 2024-09-13 | 34.69 | $34.96 | 25200 |
| 2024-09-12 | 34.67 | $34.81 | 41300 |
| 2024-09-11 | 34.64 | $34.72 | 66723 |
| 2024-09-10 | 34.62 | $34.51 | 45738 |
| 2024-09-09 | 34.59 | $34.37 | 51600 |
| 2024-09-06 | 34.56 | $34.20 | 31932 |
| 2024-09-05 | 34.54 | $34.50 | 65826 |
| 2024-09-04 | 34.48 | $34.56 | 67733 |
| 2024-09-03 | 34.42 | $34.57 | 49127 |
| 2024-08-30 | 34.35 | $35.00 | 70900 |
| 2024-08-29 | 34.29 | $34.79 | 29500 |
| 2024-08-28 | 34.26 | $34.79 | 69708 |
| 2024-08-27 | 34.24 | $34.89 | 70317 |
| 2024-08-26 | 34.20 | $34.84 | 38936 |
| 2024-08-23 | 34.17 | $34.83 | 24917 |
| 2024-08-22 | 34.13 | $34.62 | 237800 |
| 2024-08-21 | 34.10 | $34.83 | 74600 |
| 2024-08-20 | 34.06 | $34.73 | 43100 |
| 2024-08-19 | 34.04 | $34.74 | 97900 |
| 2024-08-16 | 34.03 | $34.59 | 24825 |
| 2024-08-15 | 34.01 | $34.52 | 58000 |
| 2024-08-14 | 34.01 | $34.27 | 36406 |
| 2024-08-13 | 34.02 | $34.21 | 60000 |
| 2024-08-12 | 34.04 | $33.87 | 52100 |
| 2024-08-09 | 34.08 | $33.85 | 54601 |
| 2024-08-08 | 34.12 | $33.75 | 118600 |
| 2024-08-07 | 34.16 | $33.26 | 84128 |
| 2024-08-06 | 34.22 | $33.45 | 94303 |
| 2024-08-05 | 34.28 | $33.22 | 407300 |
| 2024-08-02 | 34.34 | $33.77 | 89300 |
| 2024-08-01 | 34.37 | $34.14 | 156346 |
| 2024-07-31 | 34.38 | $34.39 | 89334 |
| 2024-07-30 | 34.37 | $34.09 | 48600 |
| 2024-07-29 | 34.37 | $34.19 | 32600 |
| 2024-07-26 | 34.37 | $34.17 | 52122 |
| 2024-07-25 | 34.37 | $33.95 | 85200 |
| 2024-07-24 | 34.38 | $34.00 | 44616 |
| 2024-07-23 | 34.38 | $34.42 | 38032 |
| 2024-07-22 | 34.36 | $34.44 | 69911 |
| 2024-07-19 | 34.35 | $34.29 | 82029 |
| 2024-07-18 | 34.33 | $34.39 | 507614 |
| 2024-07-17 | 34.31 | $34.48 | 71961 |
| 2024-07-16 | 34.29 | $34.74 | 118362 |
| 2024-07-15 | 34.25 | $34.66 | 552540 |
| 2024-07-12 | 34.22 | $34.61 | 58650 |
| 2024-07-11 | 34.19 | $34.49 | 124804 |
| 2024-07-10 | 34.16 | $34.60 | 108697 |
| 2024-07-09 | 34.13 | $34.46 | 74935 |
| 2024-07-08 | 34.11 | $34.42 | 84803 |
| 2024-07-05 | 34.08 | $34.44 | 119971 |
| 2024-07-03 | 34.06 | $34.33 | 57416 |
| 2024-07-02 | 34.03 | $34.26 | 148502 |
| 2024-07-01 | 34.02 | $34.15 | 168478 |
| 2024-06-28 | 34.00 | $34.11 | 167481 |
| 2024-06-27 | 33.99 | $34.14 | 231699 |
| 2024-06-26 | 33.97 | $34.15 | 1.3M |
| 2024-06-25 | 33.96 | $34.10 | 883928 |
| 2024-06-24 | 33.95 | $34.03 | 5.5M |
| 2024-06-21 | 33.93 | $34.06 | 1.0M |
| 2024-06-20 | 33.92 | $34.03 | 72617 |
| 2024-06-18 | 33.91 | $34.03 | 158561 |
| 2024-06-17 | 33.90 | $34.01 | 56778 |
| 2024-06-14 | 33.89 | $34.00 | 29791 |
| 2024-06-13 | 33.88 | $33.98 | 29705 |
| 2024-06-12 | 33.87 | $33.98 | 50519 |
| 2024-06-11 | 33.85 | $33.97 | 31538 |
| 2024-06-10 | 33.84 | $33.97 | 6454 |
| 2024-06-07 | 33.82 | $33.96 | 5723 |
| 2024-06-06 | 33.80 | $33.94 | 29777 |
| 2024-06-05 | 33.79 | $33.92 | 16902 |
| 2024-06-04 | 33.77 | $33.90 | 7658 |
| 2024-06-03 | 33.75 | $33.89 | 4684 |
| 2024-05-31 | 33.73 | $33.87 | 5276 |
| 2024-05-30 | 33.70 | $33.82 | 2577 |
| 2024-05-29 | 33.66 | $33.84 | 8369 |
| 2024-05-28 | 33.63 | $33.85 | 13003 |
| 2024-05-24 | 33.60 | $33.85 | 26131 |
| 2024-05-23 | 33.57 | $33.80 | 1792 |
| 2024-05-22 | 33.54 | $33.82 | 26097 |
| 2024-05-21 | 33.51 | $33.83 | 6531 |
| 2024-05-20 | 33.48 | $33.84 | 6965 |
| 2024-05-17 | 33.43 | $33.78 | 75952 |
| 2024-05-16 | 33.38 | $33.76 | 15424 |
| 2024-05-15 | 33.34 | $33.78 | 111285 |
| 2024-05-14 | 33.30 | $33.69 | 10874 |
| 2024-05-13 | 33.27 | $33.65 | 9378 |
| 2024-05-10 | 33.24 | $33.65 | 314257 |
| 2024-05-09 | 33.21 | $33.60 | 14738 |
| 2024-05-08 | 33.20 | $33.57 | 5130 |
| 2024-05-07 | 33.18 | $33.59 | 13018 |
| 2024-05-06 | 33.17 | $33.53 | 5801 |
| 2024-05-03 | 33.16 | $33.44 | 1508 |
| 2024-05-02 | 33.15 | $33.21 | 4076 |
| 2024-05-01 | 33.15 | $33.13 | 25232 |
| 2024-04-30 | 33.16 | $33.15 | 6111 |
| 2024-04-29 | 33.17 | $33.33 | 121921 |
| 2024-04-26 | 33.17 | $33.29 | 18834 |
| 2024-04-25 | 33.17 | $33.13 | 48710 |
| 2024-04-24 | 33.18 | $33.22 | 12878 |
| 2024-04-23 | 33.19 | $33.19 | 5448 |
| 2024-04-22 | 33.19 | $32.98 | 9048 |
| 2024-04-19 | 33.21 | $32.78 | 21558 |
| 2024-04-18 | 33.24 | $32.93 | 2224 |
| 2024-04-17 | 33.25 | $32.97 | 7170 |
| 2024-04-16 | 33.27 | $33.04 | 9435 |
| 2024-04-15 | 33.27 | $33.02 | 6257 |
| 2024-04-12 | 33.27 | $33.14 | 7134 |
| 2024-04-11 | 33.27 | $33.34 | 23961 |
| 2024-04-10 | 33.25 | $33.27 | 9500 |
| 2024-04-09 | 33.25 | $33.33 | 12737 |
| 2024-04-08 | 33.23 | $33.32 | 10451 |
| 2024-04-05 | 33.21 | $33.30 | 25755 |
| 2024-04-04 | 33.20 | $33.20 | 10153 |
| 2024-04-03 | 33.19 | $33.29 | 15110 |
| 2024-04-02 | 33.17 | $33.29 | 14091 |
| 2024-04-01 | 33.15 | $33.34 | 4206 |
| 2024-03-28 | 33.14 | $33.36 | 44076 |
| 2024-03-27 | 33.12 | $33.33 | 30083 |
| 2024-03-26 | 33.10 | $33.30 | 25713 |
| 2024-03-25 | 33.08 | $33.30 | 4785 |
| 2024-03-22 | 33.06 | $33.33 | 63667 |
| 2024-03-21 | 33.03 | $33.30 | 39699 |
| 2024-03-20 | 33.01 | $33.32 | 512156 |
| 2024-03-19 | 32.98 | $33.19 | 142240 |
| 2024-03-18 | 32.95 | $33.10 | 27771 |
| 2024-03-15 | 32.93 | $33.02 | 22855 |
| 2024-03-14 | 32.91 | $33.09 | 15665 |
| 2024-03-13 | 32.89 | $33.11 | 33115 |
| 2024-03-12 | 32.86 | $33.11 | 25275 |
| 2024-03-11 | 32.84 | $32.99 | 14159 |
| 2024-03-08 | 32.82 | $32.98 | 38886 |
| 2024-03-07 | 32.80 | $33.04 | 7899 |
| 2024-03-06 | 32.78 | $32.95 | 15788 |
| 2024-03-05 | 32.76 | $32.90 | 68392 |
| 2024-03-04 | 32.74 | $33.03 | 24568 |
| 2024-03-01 | 32.71 | $33.05 | 15887 |
| 2024-02-29 | 32.68 | $32.95 | 140308 |
| 2024-02-28 | 32.63 | $32.88 | 16488 |
| 2024-02-27 | 32.61 | $32.89 | 30431 |
| 2024-02-26 | 32.58 | $32.90 | 1.5M |
| 2024-02-23 | 32.55 | $32.89 | 16338 |
| 2024-02-22 | 32.52 | $32.90 | 21336 |
| 2024-02-21 | 32.49 | $32.63 | 169668 |
| 2024-02-20 | 32.47 | $32.59 | 22440 |
| 2024-02-16 | 32.45 | $32.65 | 8170 |
| 2024-02-15 | 32.42 | $32.71 | 128296 |
| 2024-02-14 | 32.38 | $32.64 | 6872 |
| 2024-02-13 | 32.34 | $32.49 | 2779 |
| 2024-02-12 | 32.30 | $32.68 | 16047 |
| 2024-02-09 | 32.26 | $32.69 | 15051 |
| 2024-02-08 | 32.22 | $32.61 | 5998 |
| 2024-02-07 | 32.19 | $32.60 | 2692 |
| 2024-02-06 | 32.15 | $32.49 | 7303 |
| 2024-02-05 | 32.11 | $32.45 | 10156 |
| 2024-02-02 | 32.06 | $32.53 | 172216 |
| 2024-02-01 | 32.01 | $32.33 | 123966 |
| 2024-01-31 | 31.97 | $32.12 | 40242 |
| 2024-01-30 | 31.95 | $32.37 | 6183 |
| 2024-01-29 | 31.92 | $32.39 | 5105 |
| 2024-01-26 | 31.89 | $32.28 | 23668 |
| 2024-01-25 | 31.86 | $32.34 | 19432 |
| 2024-01-24 | 31.83 | $32.24 | 100372 |
| 2024-01-23 | 31.81 | $32.25 | 10575 |
| 2024-01-22 | 31.77 | $32.16 | 123329 |
| 2024-01-19 | 31.74 | $32.10 | 78859 |
| 2024-01-18 | 31.72 | $31.91 | 18745 |
| 2024-01-17 | 31.71 | $31.75 | 96409 |
| 2024-01-16 | 31.70 | $31.80 | 152081 |
| 2024-01-12 | 31.68 | $31.88 | 22984 |
| 2024-01-11 | 31.67 | $31.89 | 197328 |
| 2024-01-10 | 31.63 | $31.87 | 236825 |
| 2024-01-09 | 31.60 | $31.75 | 101581 |
| 2024-01-08 | 31.56 | $31.78 | 235294 |
| 2024-01-05 | 31.52 | $31.51 | 43127 |
| 2024-01-04 | 31.49 | $31.46 | 58169 |
| 2024-01-03 | 31.47 | $31.53 | 145101 |
| 2024-01-02 | 31.44 | $31.68 | 58841 |
| 2023-12-29 | 31.40 | $31.79 | 5789 |
| 2023-12-28 | 31.36 | $31.79 | 144742 |
| 2023-12-27 | 31.31 | $31.79 | 5866 |
| 2023-12-26 | 31.26 | $31.74 | 15165 |
| 2023-12-22 | 31.22 | $31.67 | 21100 |
| 2023-12-21 | 31.18 | $31.61 | 164991 |
| 2023-12-20 | 31.14 | $31.43 | 55799 |
| 2023-12-19 | 31.10 | $31.75 | 40164 |
| 2023-12-18 | 31.06 | $31.67 | 95362 |
| 2023-12-15 | 31.01 | $31.57 | 41216 |
| 2023-12-14 | 30.96 | $31.53 | 25763 |
| 2023-12-13 | 30.92 | $31.49 | 126157 |
| 2023-12-12 | 30.87 | $31.23 | 14068 |
| 2023-12-11 | 30.82 | $31.13 | 10376 |
| 2023-12-08 | 30.77 | $31.06 | 23767 |
| 2023-12-07 | 30.72 | $31.02 | 18904 |
| 2023-12-06 | 30.67 | $30.88 | 79325 |
| 2023-12-05 | 30.63 | $30.95 | 18140 |
| 2023-12-04 | 30.59 | $30.93 | 5532 |
| 2023-12-01 | 30.54 | $31.00 | 21439 |
| 2023-11-30 | 30.48 | $30.95 | 402144 |
| 2023-11-29 | 30.41 | $30.86 | 24265 |
| 2023-11-28 | 30.33 | $30.82 | 154501 |
| 2023-11-27 | 30.24 | $30.80 | 24112 |
| 2023-11-24 | 30.15 | $30.84 | 7490 |
| 2023-11-22 | 30.06 | $30.82 | 22564 |
| 2023-11-21 | 29.99 | $30.74 | 19023 |
| 2023-11-20 | 29.92 | $30.83 | 28119 |
| 2023-11-17 | 29.85 | $30.68 | 15420 |
| 2023-11-16 | 29.79 | $30.66 | 71545 |
| 2023-11-15 | 29.73 | $30.63 | 27223 |
| 2023-11-14 | 29.69 | $30.59 | 326473 |
| 2023-11-13 | 29.66 | $30.18 | 16646 |
| 2023-11-10 | 29.65 | $30.25 | 30014 |
| 2023-11-09 | 29.63 | $29.95 | 56538 |
| 2023-11-08 | 29.63 | $30.08 | 8778 |
| 2023-11-07 | 29.63 | $30.09 | 91710 |
| 2023-11-06 | 29.62 | $30.04 | 73120 |
| 2023-11-03 | 29.61 | $29.99 | 49308 |
| 2023-11-02 | 29.60 | $29.82 | 37662 |
| 2023-11-01 | 29.59 | $29.44 | 51951 |
| 2023-10-31 | 29.59 | $29.27 | 36513 |
| 2023-10-30 | 29.60 | $29.16 | 152446 |
| 2023-10-27 | 29.62 | $29.00 | 36225 |
| 2023-10-26 | 29.65 | $29.06 | 150478 |
| 2023-10-25 | 29.68 | $29.26 | 28289 |
| 2023-10-24 | 29.70 | $29.48 | 287460 |
| 2023-10-23 | 29.70 | $29.38 | 24322 |
| 2023-10-20 | 29.73 | $29.39 | 35307 |
| 2023-10-19 | 29.74 | $29.63 | 24837 |
| 2023-10-18 | 29.75 | $29.77 | 103337 |
| 2023-10-17 | 29.77 | $30.02 | 25259 |
| 2023-10-16 | 29.78 | $30.01 | 112339 |
| 2023-10-13 | 29.79 | $29.78 | 47839 |
| 2023-10-12 | 29.82 | $29.92 | 120904 |
| 2023-10-11 | 29.84 | $30.04 | 102757 |
| 2023-10-10 | 29.86 | $29.96 | 31487 |
| 2023-10-09 | 29.87 | $29.86 | 12121 |
| 2023-10-06 | 29.90 | $29.74 | 21630 |
| 2023-10-05 | 29.93 | $29.53 | 43733 |
| 2023-10-04 | 29.96 | $29.54 | 25003 |
| 2023-10-03 | 30.00 | $29.42 | 59609 |
| 2023-10-02 | 30.05 | $29.64 | 183763 |
| 2023-09-29 | 30.09 | $29.63 | 16731 |
| 2023-09-28 | 30.13 | $29.66 | 66141 |
| 2023-09-27 | 30.17 | $29.58 | 55484 |
| 2023-09-26 | 30.21 | $29.58 | 46584 |
| 2023-09-25 | 30.23 | $29.84 | 24626 |
| 2023-09-22 | 30.24 | $29.71 | 97690 |
| 2023-09-21 | 30.25 | $29.79 | 21859 |
| 2023-09-20 | 30.27 | $30.09 | 35386 |
| 2023-09-19 | 30.26 | $30.25 | 27869 |
| 2023-09-18 | 30.24 | $30.29 | 16343 |
| 2023-09-15 | 30.22 | $30.27 | 8572 |
| 2023-09-14 | 30.20 | $30.43 | 68021 |
| 2023-09-13 | 30.18 | $30.33 | 17998 |
| 2023-09-12 | 30.17 | $30.31 | 37695 |
| 2023-09-11 | 30.17 | $30.37 | 28674 |
| 2023-09-08 | 30.17 | $30.28 | 27603 |
| 2023-09-07 | 30.16 | $30.22 | 124520 |
| 2023-09-06 | 30.17 | $30.31 | 19598 |
| 2023-09-05 | 30.17 | $30.43 | 17118 |
| 2023-09-01 | 30.17 | $30.47 | 23281 |
| 2023-08-31 | 30.16 | $30.40 | 141553 |
| 2023-08-30 | 30.16 | $30.45 | 8667 |
| 2023-08-29 | 30.15 | $30.34 | 10596 |
| 2023-08-28 | 30.17 | $30.09 | 19778 |
| 2023-08-25 | 30.19 | $29.97 | 55930 |
| 2023-08-24 | 30.22 | $29.87 | 25545 |
| 2023-08-23 | 30.25 | $30.14 | 37580 |
| 2023-08-22 | 30.27 | $29.91 | 18094 |
| 2023-08-21 | 30.31 | $30.00 | 49744 |
| 2023-08-18 | 30.33 | $29.86 | 50034 |
| 2023-08-17 | 30.37 | $29.89 | 16692 |
| 2023-08-16 | 30.39 | $30.03 | 50601 |
| 2023-08-15 | 30.42 | $30.16 | 373368 |
| 2023-08-14 | 30.44 | $30.28 | 20414 |
| 2023-08-11 | 30.45 | $30.22 | 15341 |
| 2023-08-10 | 30.45 | $30.26 | 80762 |
| 2023-08-09 | 30.46 | $30.24 | 21935 |
| 2023-08-08 | 30.46 | $30.39 | 16449 |
| 2023-08-07 | 30.45 | $30.44 | 24328 |
| 2023-08-04 | 30.42 | $30.23 | 29528 |
| 2023-08-03 | 30.40 | $30.35 | 18378 |
| 2023-08-02 | 30.38 | $30.34 | 21205 |
| 2023-08-01 | 30.37 | $30.65 | 50061 |
| 2023-07-31 | 30.34 | $30.60 | 55532 |
| 2023-07-28 | 30.32 | $30.62 | 26754 |
| 2023-07-27 | 30.28 | $30.43 | 52265 |
| 2023-07-26 | 30.25 | $30.58 | 29819 |
| 2023-07-25 | 30.22 | $30.57 | 58403 |
| 2023-07-24 | 30.17 | $30.55 | 270217 |
| 2023-07-21 | 30.13 | $30.48 | 297478 |
| 2023-07-20 | 30.10 | $30.43 | 159818 |
| 2023-07-19 | 30.06 | $30.55 | 80825 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
41.53
2026-08-11
Close Price
$41.95
Vol: 1304
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.50
Average
35.73
Maximum
41.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 41.53 | $41.95 | 1304 |
| 2026-08-10 | 41.49 | $41.96 | 12706 |
| 2026-08-07 | 41.44 | $41.97 | 42300 |
| 2026-08-06 | 41.38 | $41.86 | 81400 |
| 2026-08-05 | 41.33 | $41.92 | 122000 |
| 2026-08-04 | 41.27 | $41.91 | 5412 |
| 2026-08-03 | 41.20 | $41.60 | 12100 |
| 2026-07-31 | 41.16 | $41.31 | 11309 |
| 2026-07-30 | 41.14 | $41.15 | 10500 |
| 2026-07-29 | 41.14 | $40.81 | 13137 |
| 2026-07-28 | 41.17 | $41.15 | 8910 |
| 2026-07-27 | 41.18 | $41.08 | 28200 |
| 2026-07-24 | 41.19 | $41.09 | 95031 |
| 2026-07-23 | 41.20 | $40.99 | 16900 |
| 2026-07-22 | 41.22 | $41.29 | 31400 |
| 2026-07-21 | 41.21 | $41.30 | 28848 |
| 2026-07-20 | 41.20 | $41.11 | 19500 |
| 2026-07-17 | 41.21 | $41.17 | 63500 |
| 2026-07-16 | 41.22 | $41.38 | 16300 |
| 2026-07-15 | 41.20 | $41.44 | 49145 |
| 2026-07-14 | 41.17 | $41.40 | 32237 |
| 2026-07-13 | 41.15 | $41.26 | 40300 |
| 2026-07-10 | 41.14 | $41.45 | 30300 |
| 2026-07-09 | 41.11 | $41.33 | 149300 |
| 2026-07-08 | 41.08 | $41.21 | 871500 |
| 2026-07-07 | 41.07 | $41.20 | 263507 |
| 2026-07-06 | 41.06 | $41.30 | 21311 |
| 2026-07-02 | 41.03 | $41.11 | 39700 |
| 2026-07-01 | 41.02 | $41.17 | 82000 |
| 2026-06-30 | 41.01 | $41.19 | 204500 |
| 2026-06-29 | 40.99 | $41.03 | 52949 |
| 2026-06-26 | 40.98 | $40.80 | 144100 |
| 2026-06-25 | 41.00 | $40.82 | 55700 |
| 2026-06-24 | 41.02 | $40.82 | 1.6M |
| 2026-06-23 | 41.04 | $40.83 | 1.2M |
| 2026-06-22 | 41.06 | $41.12 | 577445 |
| 2026-06-18 | 41.06 | $41.18 | 467100 |
| 2026-06-17 | 41.04 | $41.13 | 94900 |
| 2026-06-16 | 41.03 | $41.10 | 43746 |
| 2026-06-15 | 41.03 | $41.15 | 46100 |
| 2026-06-12 | 41.01 | $41.14 | 28608 |
| 2026-06-11 | 41.00 | $41.10 | 71500 |
| 2026-06-10 | 40.99 | $41.08 | 32702 |
| 2026-06-09 | 40.98 | $41.08 | 16911 |
| 2026-06-08 | 40.97 | $41.09 | 42903 |
| 2026-06-05 | 40.96 | $41.07 | 24134 |
| 2026-06-04 | 40.95 | $41.09 | 8200 |
| 2026-06-03 | 40.93 | $41.07 | 8818 |
| 2026-06-02 | 40.92 | $41.07 | 4800 |
| 2026-06-01 | 40.90 | $41.04 | 19529 |
| 2026-05-29 | 40.89 | $41.05 | 5316 |
| 2026-05-28 | 40.87 | $41.04 | 7600 |
| 2026-05-27 | 40.85 | $41.03 | 21236 |
| 2026-05-26 | 40.83 | $41.02 | 9000 |
| 2026-05-22 | 40.81 | $41.01 | 5900 |
| 2026-05-21 | 40.79 | $40.99 | 11100 |
| 2026-05-20 | 40.77 | $40.98 | 14800 |
| 2026-05-19 | 40.75 | $40.95 | 18929 |
| 2026-05-18 | 40.72 | $40.92 | 11000 |
| 2026-05-15 | 40.70 | $40.94 | 22002 |
| 2026-05-14 | 40.68 | $40.94 | 3628 |
| 2026-05-13 | 40.65 | $40.92 | 30500 |
| 2026-05-12 | 40.62 | $40.87 | 10041 |
| 2026-05-11 | 40.60 | $40.90 | 2020 |
| 2026-05-08 | 40.57 | $40.86 | 5426 |
| 2026-05-07 | 40.54 | $40.82 | 46100 |
| 2026-05-06 | 40.51 | $40.86 | 21600 |
| 2026-05-05 | 40.47 | $40.77 | 26600 |
| 2026-05-04 | 40.44 | $40.74 | 5728 |
| 2026-05-01 | 40.40 | $40.78 | 15900 |
| 2026-04-30 | 40.36 | $40.74 | 5004 |
| 2026-04-29 | 40.33 | $40.68 | 14000 |
| 2026-04-28 | 40.29 | $40.66 | 45444 |
| 2026-04-27 | 40.25 | $40.67 | 13400 |
| 2026-04-24 | 40.20 | $40.61 | 9045 |
| 2026-04-23 | 40.16 | $40.55 | 13800 |
| 2026-04-22 | 40.12 | $40.58 | 13147 |
| 2026-04-21 | 40.07 | $40.52 | 8329 |
| 2026-04-20 | 40.03 | $40.55 | 30200 |
| 2026-04-17 | 39.97 | $40.57 | 26400 |
| 2026-04-16 | 39.91 | $40.48 | 44012 |
| 2026-04-15 | 39.85 | $40.45 | 4800 |
| 2026-04-14 | 39.78 | $40.41 | 14408 |
| 2026-04-13 | 39.72 | $40.31 | 14907 |
| 2026-04-10 | 39.65 | $40.18 | 10500 |
| 2026-04-09 | 39.60 | $40.19 | 5800 |
| 2026-04-08 | 39.54 | $40.06 | 9026 |
| 2026-04-07 | 39.48 | $39.63 | 3100 |
| 2026-04-06 | 39.47 | $39.65 | 8800 |
| 2026-04-02 | 39.45 | $39.57 | 4300 |
| 2026-04-01 | 39.43 | $39.51 | 238300 |
| 2026-03-31 | 39.43 | $39.42 | 7900 |
| 2026-03-30 | 39.43 | $38.83 | 12900 |
| 2026-03-27 | 39.49 | $38.91 | 58700 |
| 2026-03-26 | 39.55 | $39.22 | 26045 |
| 2026-03-25 | 39.58 | $39.55 | 637400 |
| 2026-03-24 | 39.59 | $39.41 | 208200 |
| 2026-03-23 | 39.61 | $39.44 | 9839 |
| 2026-03-20 | 39.62 | $39.19 | 5500 |
| 2026-03-19 | 39.67 | $39.46 | 7500 |
| 2026-03-18 | 39.69 | $39.49 | 3312 |
| 2026-03-17 | 39.71 | $39.70 | 4100 |
| 2026-03-16 | 39.71 | $39.62 | 5000 |
| 2026-03-13 | 39.72 | $39.40 | 13000 |
| 2026-03-12 | 39.76 | $39.50 | 7002 |
| 2026-03-11 | 39.79 | $39.71 | 4982 |
| 2026-03-10 | 39.79 | $39.70 | 6849 |
| 2026-03-09 | 39.80 | $39.75 | 6800 |
| 2026-03-06 | 39.81 | $39.56 | 8600 |
| 2026-03-05 | 39.84 | $39.80 | 4005 |
| 2026-03-04 | 39.84 | $39.88 | 2328 |
| 2026-03-03 | 39.84 | $39.77 | 2600 |
| 2026-03-02 | 39.84 | $39.89 | 11800 |
| 2026-02-27 | 39.84 | $39.88 | 35100 |
| 2026-02-26 | 39.83 | $39.93 | 19700 |
| 2026-02-25 | 39.82 | $40.02 | 4017 |
| 2026-02-24 | 39.80 | $39.91 | 14100 |
| 2026-02-23 | 39.79 | $39.78 | 74449 |
| 2026-02-20 | 39.79 | $39.89 | 13443 |
| 2026-02-19 | 39.78 | $39.78 | 49903 |
| 2026-02-18 | 39.78 | $39.83 | 50232 |
| 2026-02-17 | 39.78 | $39.75 | 11010 |
| 2026-02-13 | 39.78 | $39.73 | 24218 |
| 2026-02-12 | 39.78 | $39.70 | 9028 |
| 2026-02-11 | 39.79 | $39.89 | 20303 |
| 2026-02-10 | 39.78 | $39.89 | 31600 |
| 2026-02-09 | 39.77 | $39.91 | 23800 |
| 2026-02-06 | 39.76 | $39.88 | 20915 |
| 2026-02-05 | 39.74 | $39.61 | 23700 |
| 2026-02-04 | 39.76 | $39.73 | 34500 |
| 2026-02-03 | 39.76 | $39.82 | 24200 |
| 2026-02-02 | 39.75 | $39.87 | 10800 |
| 2026-01-30 | 39.74 | $39.85 | 3225 |
| 2026-01-29 | 39.73 | $39.82 | 15818 |
| 2026-01-28 | 39.72 | $39.86 | 14414 |
| 2026-01-27 | 39.70 | $39.87 | 5800 |
| 2026-01-26 | 39.69 | $39.88 | 23116 |
| 2026-01-23 | 39.67 | $39.79 | 29400 |
| 2026-01-22 | 39.65 | $39.78 | 4800 |
| 2026-01-21 | 39.64 | $39.70 | 23403 |
| 2026-01-20 | 39.63 | $39.53 | 8514 |
| 2026-01-16 | 39.65 | $39.77 | 2638 |
| 2026-01-15 | 39.63 | $39.76 | 8700 |
| 2026-01-14 | 39.62 | $39.72 | 6300 |
| 2026-01-13 | 39.61 | $39.79 | 8439 |
| 2026-01-12 | 39.59 | $39.80 | 12106 |
| 2026-01-09 | 39.57 | $39.78 | 14400 |
| 2026-01-08 | 39.54 | $39.71 | 6410 |
| 2026-01-07 | 39.53 | $39.69 | 9700 |
| 2026-01-06 | 39.51 | $39.72 | 20400 |
| 2026-01-05 | 39.49 | $39.67 | 6700 |
| 2026-01-02 | 39.47 | $39.60 | 29100 |
| 2025-12-31 | 39.45 | $39.60 | 2000 |
| 2025-12-30 | 39.44 | $39.65 | 3600 |
| 2025-12-29 | 39.42 | $39.66 | 3100 |
| 2025-12-26 | 39.39 | $39.65 | 3800 |
| 2025-12-24 | 39.36 | $39.64 | 4200 |
| 2025-12-23 | 39.33 | $39.61 | 4700 |
| 2025-12-22 | 39.30 | $39.56 | 7703 |
| 2025-12-19 | 39.28 | $39.46 | 13126 |
| 2025-12-18 | 39.26 | $39.39 | 10600 |
| 2025-12-17 | 39.24 | $39.24 | 6604 |
| 2025-12-16 | 39.25 | $39.37 | 11908 |
| 2025-12-15 | 39.23 | $39.37 | 23000 |
| 2025-12-12 | 39.22 | $39.38 | 31900 |
| 2025-12-11 | 39.20 | $39.43 | 28622 |
| 2025-12-10 | 39.18 | $39.40 | 10000 |
| 2025-12-09 | 39.15 | $39.33 | 3500 |
| 2025-12-08 | 39.13 | $39.32 | 5914 |
| 2025-12-05 | 39.11 | $39.35 | 11901 |
| 2025-12-04 | 39.09 | $39.32 | 3300 |
| 2025-12-03 | 39.07 | $39.35 | 22602 |
| 2025-12-02 | 39.04 | $39.27 | 8120 |
| 2025-12-01 | 39.01 | $39.22 | 4147 |
| 2025-11-28 | 38.99 | $39.28 | 27404 |
| 2025-11-26 | 38.96 | $39.23 | 18319 |
| 2025-11-25 | 38.93 | $39.12 | 13637 |
| 2025-11-24 | 38.91 | $39.03 | 11149 |
| 2025-11-21 | 38.90 | $38.72 | 35700 |
| 2025-11-20 | 38.92 | $38.59 | 6538 |
| 2025-11-19 | 38.95 | $38.79 | 15800 |
| 2025-11-18 | 38.97 | $38.73 | 45919 |
| 2025-11-17 | 38.99 | $38.85 | 5029 |
| 2025-11-14 | 39.01 | $38.98 | 21610 |
| 2025-11-13 | 39.01 | $38.95 | 3529 |
| 2025-11-12 | 39.02 | $39.14 | 10000 |
| 2025-11-11 | 39.00 | $39.13 | 1905 |
| 2025-11-10 | 38.99 | $39.14 | 5300 |
| 2025-11-07 | 38.97 | $38.94 | 2321 |
| 2025-11-06 | 38.98 | $38.98 | 10000 |
| 2025-11-05 | 38.98 | $39.05 | 4919 |
| 2025-11-04 | 38.97 | $38.98 | 3603 |
| 2025-11-03 | 38.97 | $39.07 | 8247 |
| 2025-10-31 | 38.96 | $39.05 | 4600 |
| 2025-10-30 | 38.95 | $39.04 | 11734 |
| 2025-10-29 | 38.94 | $39.14 | 33400 |
| 2025-10-28 | 38.92 | $39.14 | 11019 |
| 2025-10-27 | 38.90 | $39.18 | 8400 |
| 2025-10-24 | 38.87 | $39.10 | 9300 |
| 2025-10-23 | 38.84 | $39.02 | 3036 |
| 2025-10-22 | 38.82 | $38.91 | 7611 |
| 2025-10-21 | 38.81 | $39.01 | 11904 |
| 2025-10-20 | 38.79 | $38.96 | 8800 |
| 2025-10-17 | 38.77 | $38.83 | 12226 |
| 2025-10-16 | 38.77 | $38.68 | 11035 |
| 2025-10-15 | 38.78 | $38.83 | 21100 |
| 2025-10-14 | 38.77 | $38.77 | 6440 |
| 2025-10-13 | 38.77 | $38.82 | 15604 |
| 2025-10-10 | 38.77 | $38.58 | 12136 |
| 2025-10-09 | 38.79 | $38.91 | 26216 |
| 2025-10-08 | 38.77 | $38.93 | 38500 |
| 2025-10-07 | 38.76 | $38.87 | 7500 |
| 2025-10-06 | 38.74 | $38.94 | 3900 |
| 2025-10-03 | 38.72 | $38.89 | 1200 |
| 2025-10-02 | 38.71 | $38.89 | 5737 |
| 2025-10-01 | 38.69 | $38.90 | 11828 |
| 2025-09-30 | 38.66 | $38.88 | 6811 |
| 2025-09-29 | 38.64 | $38.80 | 11408 |
| 2025-09-26 | 38.62 | $38.77 | 10800 |
| 2025-09-25 | 38.61 | $38.71 | 36403 |
| 2025-09-24 | 38.60 | $38.73 | 19340 |
| 2025-09-23 | 38.58 | $38.75 | 9646 |
| 2025-09-22 | 38.57 | $38.81 | 9944 |
| 2025-09-19 | 38.54 | $38.78 | 6500 |
| 2025-09-18 | 38.52 | $38.74 | 4924 |
| 2025-09-17 | 38.49 | $38.71 | 8200 |
| 2025-09-16 | 38.47 | $38.69 | 11142 |
| 2025-09-15 | 38.45 | $38.73 | 7836 |
| 2025-09-12 | 38.42 | $38.67 | 21317 |
| 2025-09-11 | 38.39 | $38.72 | 20708 |
| 2025-09-10 | 38.36 | $38.57 | 101500 |
| 2025-09-09 | 38.33 | $38.54 | 61846 |
| 2025-09-08 | 38.31 | $38.55 | 79200 |
| 2025-09-05 | 38.29 | $38.46 | 8800 |
| 2025-09-04 | 38.27 | $38.48 | 61712 |
| 2025-09-03 | 38.25 | $38.37 | 9449 |
| 2025-09-02 | 38.23 | $38.28 | 17600 |
| 2025-08-29 | 38.23 | $38.40 | 20000 |
| 2025-08-28 | 38.21 | $38.44 | 47600 |
| 2025-08-27 | 38.19 | $38.41 | 11600 |
| 2025-08-26 | 38.16 | $38.41 | 13116 |
| 2025-08-25 | 38.14 | $38.32 | 16228 |
| 2025-08-22 | 38.12 | $38.42 | 36000 |
| 2025-08-21 | 38.08 | $38.10 | 43346 |
| 2025-08-20 | 38.08 | $38.18 | 71010 |
| 2025-08-19 | 38.07 | $38.25 | 28000 |
| 2025-08-18 | 38.05 | $38.30 | 39000 |
| 2025-08-15 | 38.03 | $38.26 | 6834 |
| 2025-08-14 | 38.00 | $38.31 | 42704 |
| 2025-08-13 | 37.97 | $38.30 | 34828 |
| 2025-08-12 | 37.94 | $38.25 | 8403 |
| 2025-08-11 | 37.90 | $38.09 | 20211 |
| 2025-08-08 | 37.88 | $38.13 | 17100 |
| 2025-08-07 | 37.86 | $38.00 | 7902 |
| 2025-08-06 | 37.84 | $38.02 | 12984 |
| 2025-08-05 | 37.83 | $37.89 | 13000 |
| 2025-08-04 | 37.82 | $37.97 | 16100 |
| 2025-08-01 | 37.80 | $37.76 | 12121 |
| 2025-07-31 | 37.81 | $37.94 | 4700 |
| 2025-07-30 | 37.79 | $38.03 | 18000 |
| 2025-07-29 | 37.77 | $38.03 | 10300 |
| 2025-07-28 | 37.74 | $38.06 | 40433 |
| 2025-07-25 | 37.71 | $38.09 | 27946 |
| 2025-07-24 | 37.67 | $38.02 | 119900 |
| 2025-07-23 | 37.63 | $37.94 | 24217 |
| 2025-07-22 | 37.60 | $37.86 | 13000 |
| 2025-07-21 | 37.57 | $37.86 | 9300 |
| 2025-07-18 | 37.54 | $37.77 | 412300 |
| 2025-07-17 | 37.51 | $37.81 | 60914 |
| 2025-07-16 | 37.48 | $37.69 | 82700 |
| 2025-07-15 | 37.46 | $37.68 | 49000 |
| 2025-07-14 | 37.44 | $37.74 | 13543 |
| 2025-07-11 | 37.41 | $37.73 | 25026 |
| 2025-07-10 | 37.37 | $37.79 | 54939 |
| 2025-07-09 | 37.33 | $37.73 | 18715 |
| 2025-07-08 | 37.29 | $37.60 | 12127 |
| 2025-07-07 | 37.25 | $37.64 | 363800 |
| 2025-07-03 | 37.21 | $37.74 | 17100 |
| 2025-07-02 | 37.16 | $37.58 | 108000 |
| 2025-07-01 | 37.11 | $37.54 | 106335 |
| 2025-06-30 | 37.07 | $37.60 | 492500 |
| 2025-06-27 | 37.01 | $37.53 | 39345 |
| 2025-06-26 | 36.96 | $37.45 | 91435 |
| 2025-06-25 | 36.91 | $37.32 | 103819 |
| 2025-06-24 | 36.86 | $37.30 | 215728 |
| 2025-06-23 | 36.82 | $37.04 | 338931 |
| 2025-06-20 | 36.79 | $36.90 | 577900 |
| 2025-06-18 | 36.78 | $36.98 | 50000 |
| 2025-06-17 | 36.76 | $36.95 | 144308 |
| 2025-06-16 | 36.74 | $37.26 | 17827 |
| 2025-06-13 | 36.69 | $36.91 | 17300 |
| 2025-06-12 | 36.67 | $37.34 | 25234 |
| 2025-06-11 | 36.59 | $37.22 | 17911 |
| 2025-06-10 | 36.53 | $37.29 | 13732 |
| 2025-06-09 | 36.45 | $37.07 | 38000 |
| 2025-06-06 | 36.38 | $37.09 | 4100 |
| 2025-06-05 | 36.31 | $36.69 | 9423 |
| 2025-06-04 | 36.27 | $36.88 | 13300 |
| 2025-06-03 | 36.21 | $36.87 | 13536 |
| 2025-06-02 | 36.14 | $36.67 | 4025 |
| 2025-05-30 | 36.08 | $36.53 | 8818 |
| 2025-05-29 | 36.03 | $36.52 | 15600 |
| 2025-05-28 | 35.98 | $36.42 | 9900 |
| 2025-05-27 | 35.93 | $36.61 | 8300 |
| 2025-05-23 | 35.86 | $35.99 | 7442 |
| 2025-05-22 | 35.85 | $36.18 | 6800 |
| 2025-05-21 | 35.81 | $36.20 | 13945 |
| 2025-05-20 | 35.77 | $36.68 | 6041 |
| 2025-05-19 | 35.68 | $36.79 | 32835 |
| 2025-05-16 | 35.56 | $36.74 | 35900 |
| 2025-05-15 | 35.44 | $36.51 | 21243 |
| 2025-05-14 | 35.32 | $36.38 | 11200 |
| 2025-05-13 | 35.21 | $36.36 | 15046 |
| 2025-05-12 | 35.09 | $36.16 | 10900 |
| 2025-05-09 | 34.98 | $35.37 | 3332 |
| 2025-05-08 | 34.94 | $35.42 | 12800 |
| 2025-05-07 | 34.89 | $35.27 | 5000 |
| 2025-05-06 | 34.85 | $35.14 | 9138 |
| 2025-05-05 | 34.82 | $35.34 | 18115 |
| 2025-05-02 | 34.76 | $35.51 | 41649 |
| 2025-05-01 | 34.68 | $35.21 | 16000 |
| 2025-04-30 | 34.63 | $35.06 | 18548 |
| 2025-04-29 | 34.58 | $35.03 | 27700 |
| 2025-04-28 | 34.53 | $34.91 | 3500 |
| 2025-04-25 | 34.49 | $34.88 | 36900 |
| 2025-04-24 | 34.45 | $34.75 | 44400 |
| 2025-04-23 | 34.42 | $34.42 | 10748 |
| 2025-04-22 | 34.42 | $34.07 | 14322 |
| 2025-04-21 | 34.46 | $33.69 | 80300 |
| 2025-04-17 | 34.54 | $34.03 | 8300 |
| 2025-04-16 | 34.59 | $33.97 | 23434 |
| 2025-04-15 | 34.66 | $34.44 | 43600 |
| 2025-04-14 | 34.68 | $34.50 | 18900 |
| 2025-04-11 | 34.70 | $34.35 | 35849 |
| 2025-04-10 | 34.74 | $33.89 | 219903 |
| 2025-04-09 | 34.83 | $34.63 | 38600 |
| 2025-04-08 | 34.85 | $32.90 | 81400 |
| 2025-04-07 | 35.05 | $33.26 | 36304 |
| 2025-04-04 | 35.24 | $33.25 | 97821 |
| 2025-04-03 | 35.45 | $34.43 | 23800 |
| 2025-04-02 | 35.56 | $35.43 | 108800 |
| 2025-04-01 | 35.57 | $35.31 | 15446 |
| 2025-03-31 | 35.60 | $35.17 | 100900 |
| 2025-03-28 | 35.64 | $35.11 | 9632 |
| 2025-03-27 | 35.70 | $35.56 | 27735 |
| 2025-03-26 | 35.72 | $35.64 | 46441 |
| 2025-03-25 | 35.72 | $35.91 | 16925 |
| 2025-03-24 | 35.70 | $35.88 | 8500 |
| 2025-03-21 | 35.68 | $35.42 | 12131 |
| 2025-03-20 | 35.71 | $35.44 | 5500 |
| 2025-03-19 | 35.74 | $35.44 | 28239 |
| 2025-03-18 | 35.77 | $35.25 | 10114 |
| 2025-03-17 | 35.83 | $35.51 | 14800 |
| 2025-03-14 | 35.86 | $35.36 | 13800 |
| 2025-03-13 | 35.91 | $34.89 | 15846 |
| 2025-03-12 | 36.02 | $35.17 | 8500 |
| 2025-03-11 | 36.11 | $35.13 | 20100 |
| 2025-03-10 | 36.22 | $35.27 | 5001 |
| 2025-03-07 | 36.32 | $35.82 | 11800 |
| 2025-03-06 | 36.37 | $35.69 | 26322 |
| 2025-03-05 | 36.44 | $36.12 | 65200 |
| 2025-03-04 | 36.47 | $35.85 | 20500 |
| 2025-03-03 | 36.54 | $36.16 | 20000 |
| 2025-02-28 | 36.58 | $36.43 | 10900 |
| 2025-02-27 | 36.59 | $36.16 | 2800 |
| 2025-02-26 | 36.64 | $36.45 | 10500 |
| 2025-02-25 | 36.66 | $36.48 | 33900 |
| 2025-02-24 | 36.68 | $36.58 | 25322 |
| 2025-02-21 | 36.69 | $36.61 | 13531 |
| 2025-02-20 | 36.69 | $36.88 | 154319 |
| 2025-02-19 | 36.68 | $36.95 | 4000 |
| 2025-02-18 | 36.65 | $36.93 | 16200 |
| 2025-02-14 | 36.62 | $36.85 | 9724 |
| 2025-02-13 | 36.59 | $36.84 | 8600 |
| 2025-02-12 | 36.57 | $36.68 | 36800 |
| 2025-02-11 | 36.55 | $36.75 | 13500 |
| 2025-02-10 | 36.53 | $36.69 | 2700 |
| 2025-02-07 | 36.52 | $36.65 | 12800 |
| 2025-02-06 | 36.50 | $36.73 | 9304 |
| 2025-02-05 | 36.48 | $36.68 | 22700 |
| 2025-02-04 | 36.46 | $36.59 | 14331 |
| 2025-02-03 | 36.44 | $36.45 | 28000 |
| 2025-01-31 | 36.44 | $36.56 | 108300 |
| 2025-01-30 | 36.43 | $36.65 | 29700 |
| 2025-01-29 | 36.41 | $36.55 | 12100 |
| 2025-01-28 | 36.39 | $36.68 | 7401 |
| 2025-01-27 | 36.36 | $36.54 | 16009 |
| 2025-01-24 | 36.34 | $36.72 | 12600 |
| 2025-01-23 | 36.30 | $36.79 | 21616 |
| 2025-01-22 | 36.25 | $36.65 | 23822 |
| 2025-01-21 | 36.21 | $36.58 | 32300 |
| 2025-01-17 | 36.17 | $36.46 | 29342 |
| 2025-01-16 | 36.14 | $36.25 | 23942 |
| 2025-01-15 | 36.13 | $36.33 | 9500 |
| 2025-01-14 | 36.11 | $35.91 | 11100 |
| 2025-01-13 | 36.13 | $35.89 | 22300 |
| 2025-01-10 | 36.16 | $35.86 | 134609 |
| 2025-01-08 | 36.19 | $36.13 | 33300 |
| 2025-01-07 | 36.19 | $36.16 | 10400 |
| 2025-01-06 | 36.20 | $36.29 | 315600 |
| 2025-01-03 | 36.19 | $36.23 | 5226 |
| 2025-01-02 | 36.18 | $35.96 | 265300 |
| 2024-12-31 | 36.21 | $36.00 | 14000 |
| 2024-12-30 | 36.23 | $36.06 | 21200 |
| 2024-12-27 | 36.25 | $36.29 | 21934 |
| 2024-12-26 | 36.24 | $36.46 | 15600 |
| 2024-12-24 | 36.22 | $36.46 | 2700 |
| 2024-12-23 | 36.19 | $36.24 | 39200 |
| 2024-12-20 | 36.19 | $36.07 | 20614 |
| 2024-12-19 | 36.20 | $35.83 | 4.9M |
| 2024-12-18 | 36.24 | $35.97 | 24800 |
| 2024-12-17 | 36.27 | $36.36 | 30900 |
| 2024-12-16 | 36.26 | $36.42 | 10100 |
| 2024-12-13 | 36.24 | $36.40 | 17000 |
| 2024-12-12 | 36.23 | $36.40 | 24200 |
| 2024-12-11 | 36.21 | $36.45 | 30300 |
| 2024-12-10 | 36.18 | $36.30 | 28222 |
| 2024-12-09 | 36.17 | $36.39 | 17200 |
| 2024-12-06 | 36.15 | $36.48 | 57447 |
| 2024-12-05 | 36.11 | $36.37 | 32627 |
| 2024-12-04 | 36.09 | $36.45 | 196103 |
| 2024-12-03 | 36.05 | $36.40 | 88400 |
| 2024-12-02 | 36.01 | $36.32 | 21300 |
| 2024-11-29 | 35.98 | $36.32 | 5944 |
| 2024-11-27 | 35.94 | $36.18 | 78900 |
| 2024-11-26 | 35.92 | $36.26 | 27311 |
| 2024-11-25 | 35.88 | $36.14 | 45600 |
| 2024-11-22 | 35.85 | $36.08 | 20500 |
| 2024-11-21 | 35.83 | $36.04 | 38900 |
| 2024-11-20 | 35.81 | $35.89 | 29900 |
| 2024-11-19 | 35.80 | $35.93 | 54000 |
| 2024-11-18 | 35.79 | $35.89 | 47400 |
| 2024-11-15 | 35.77 | $35.77 | 372138 |
| 2024-11-14 | 35.77 | $36.05 | 35300 |
| 2024-11-13 | 35.75 | $36.10 | 71511 |
| 2024-11-12 | 35.71 | $36.11 | 25741 |
| 2024-11-11 | 35.67 | $36.14 | 33500 |
| 2024-11-08 | 35.62 | $36.12 | 41800 |
| 2024-11-07 | 35.56 | $36.01 | 35933 |
| 2024-11-06 | 35.52 | $35.94 | 98419 |
| 2024-11-05 | 35.47 | $35.49 | 85200 |
| 2024-11-04 | 35.47 | $35.33 | 43700 |
| 2024-11-01 | 35.48 | $35.32 | 27000 |
| 2024-10-31 | 35.50 | $35.27 | 49000 |
| 2024-10-30 | 35.53 | $35.57 | 23530 |
| 2024-10-29 | 35.52 | $35.69 | 52600 |
| 2024-10-28 | 35.50 | $35.64 | 19400 |
| 2024-10-25 | 35.49 | $35.62 | 51440 |
| 2024-10-24 | 35.48 | $35.56 | 63400 |
| 2024-10-23 | 35.47 | $35.57 | 113620 |
| 2024-10-22 | 35.46 | $35.72 | 58300 |
| 2024-10-21 | 35.43 | $35.73 | 382500 |
| 2024-10-18 | 35.40 | $35.70 | 14800 |
| 2024-10-17 | 35.36 | $35.65 | 24626 |
| 2024-10-16 | 35.33 | $35.64 | 23600 |
| 2024-10-15 | 35.30 | $35.58 | 16503 |
| 2024-10-14 | 35.27 | $35.66 | 8923 |
| 2024-10-11 | 35.23 | $35.54 | 17025 |
| 2024-10-10 | 35.20 | $35.47 | 20500 |
| 2024-10-09 | 35.17 | $35.45 | 47429 |
| 2024-10-08 | 35.14 | $35.34 | 44900 |
| 2024-10-07 | 35.12 | $35.19 | 46800 |
| 2024-10-04 | 35.11 | $35.34 | 34330 |
| 2024-10-03 | 35.09 | $35.21 | 54543 |
| 2024-10-02 | 35.08 | $35.27 | 33427 |
| 2024-10-01 | 35.06 | $35.24 | 135300 |
| 2024-09-30 | 35.04 | $35.42 | 23123 |
| 2024-09-27 | 35.00 | $35.35 | 44545 |
| 2024-09-26 | 34.96 | $35.33 | 101600 |
| 2024-09-25 | 34.92 | $35.28 | 449611 |
| 2024-09-24 | 34.89 | $35.35 | 565700 |
| 2024-09-23 | 34.84 | $35.27 | 41700 |
| 2024-09-20 | 34.79 | $35.24 | 37024 |
| 2024-09-19 | 34.74 | $35.25 | 138200 |
| 2024-09-18 | 34.69 | $34.95 | 42400 |
| 2024-09-17 | 34.66 | $34.99 | 30900 |
| 2024-09-16 | 34.63 | $34.99 | 38000 |
| 2024-09-13 | 34.59 | $34.96 | 25200 |
| 2024-09-12 | 34.55 | $34.81 | 41300 |
| 2024-09-11 | 34.53 | $34.72 | 66723 |
| 2024-09-10 | 34.50 | $34.51 | 45738 |
| 2024-09-09 | 34.50 | $34.37 | 51600 |
| 2024-09-06 | 34.52 | $34.20 | 31932 |
| 2024-09-05 | 34.55 | $34.50 | 65826 |
| 2024-09-04 | 34.56 | $34.56 | 67733 |
| 2024-09-03 | 34.56 | $34.57 | 49127 |
| 2024-08-30 | 34.56 | $35.00 | 70900 |
| 2024-08-29 | 34.51 | $34.79 | 29500 |
| 2024-08-28 | 34.48 | $34.79 | 69708 |
| 2024-08-27 | 34.45 | $34.89 | 70317 |
| 2024-08-26 | 34.40 | $34.84 | 38936 |
| 2024-08-23 | 34.35 | $34.83 | 24917 |
| 2024-08-22 | 34.30 | $34.62 | 237800 |
| 2024-08-21 | 34.27 | $34.83 | 74600 |
| 2024-08-20 | 34.21 | $34.73 | 43100 |
| 2024-08-19 | 34.16 | $34.74 | 97900 |
| 2024-08-16 | 34.10 | $34.59 | 24825 |
| 2024-08-15 | 34.04 | $34.52 | 58000 |
| 2024-08-14 | 33.99 | $34.27 | 36406 |
| 2024-08-13 | 33.96 | $34.21 | 60000 |
| 2024-08-12 | 33.94 | $33.87 | 52100 |
| 2024-08-09 | 33.95 | $33.85 | 54601 |
| 2024-08-08 | 33.96 | $33.75 | 118600 |
| 2024-08-07 | 33.98 | $33.26 | 84128 |
| 2024-08-06 | 34.05 | $33.45 | 94303 |
| 2024-08-05 | 34.12 | $33.22 | 407300 |
| 2024-08-02 | 34.21 | $33.77 | 89300 |
| 2024-08-01 | 34.26 | $34.14 | 156346 |
| 2024-07-31 | 34.27 | $34.39 | 89334 |
| 2024-07-30 | 34.26 | $34.09 | 48600 |
| 2024-07-29 | 34.28 | $34.19 | 32600 |
| 2024-07-26 | 34.28 | $34.17 | 52122 |
| 2024-07-25 | 34.30 | $33.95 | 85200 |
| 2024-07-24 | 34.33 | $34.00 | 44616 |
| 2024-07-23 | 34.37 | $34.42 | 38032 |
| 2024-07-22 | 34.36 | $34.44 | 69911 |
| 2024-07-19 | 34.35 | $34.29 | 82029 |
| 2024-07-18 | 34.36 | $34.39 | 507614 |
| 2024-07-17 | 34.36 | $34.48 | 71961 |
| 2024-07-16 | 34.34 | $34.74 | 118362 |
| 2024-07-15 | 34.30 | $34.66 | 552540 |
| 2024-07-12 | 34.27 | $34.61 | 58650 |
| 2024-07-11 | 34.23 | $34.49 | 124804 |
| 2024-07-10 | 34.20 | $34.60 | 108697 |
| 2024-07-09 | 34.16 | $34.46 | 74935 |
| 2024-07-08 | 34.13 | $34.42 | 84803 |
| 2024-07-05 | 34.10 | $34.44 | 119971 |
| 2024-07-03 | 34.06 | $34.33 | 57416 |
| 2024-07-02 | 34.03 | $34.26 | 148502 |
| 2024-07-01 | 34.01 | $34.15 | 168478 |
| 2024-06-28 | 34.00 | $34.11 | 167481 |
| 2024-06-27 | 33.98 | $34.14 | 231699 |
| 2024-06-26 | 33.97 | $34.15 | 1.3M |
| 2024-06-25 | 33.95 | $34.10 | 883928 |
| 2024-06-24 | 33.93 | $34.03 | 5.5M |
| 2024-06-21 | 33.92 | $34.06 | 1.0M |
| 2024-06-20 | 33.91 | $34.03 | 72617 |
| 2024-06-18 | 33.89 | $34.03 | 158561 |
| 2024-06-17 | 33.88 | $34.01 | 56778 |
| 2024-06-14 | 33.86 | $34.00 | 29791 |
| 2024-06-13 | 33.85 | $33.98 | 29705 |
| 2024-06-12 | 33.84 | $33.98 | 50519 |
| 2024-06-11 | 33.82 | $33.97 | 31538 |
| 2024-06-10 | 33.81 | $33.97 | 6454 |
| 2024-06-07 | 33.79 | $33.96 | 5723 |
| 2024-06-06 | 33.77 | $33.94 | 29777 |
| 2024-06-05 | 33.75 | $33.92 | 16902 |
| 2024-06-04 | 33.74 | $33.90 | 7658 |
| 2024-06-03 | 33.72 | $33.89 | 4684 |
| 2024-05-31 | 33.70 | $33.87 | 5276 |
| 2024-05-30 | 33.68 | $33.82 | 2577 |
| 2024-05-29 | 33.67 | $33.84 | 8369 |
| 2024-05-28 | 33.65 | $33.85 | 13003 |
| 2024-05-24 | 33.63 | $33.85 | 26131 |
| 2024-05-23 | 33.61 | $33.80 | 1792 |
| 2024-05-22 | 33.59 | $33.82 | 26097 |
| 2024-05-21 | 33.56 | $33.83 | 6531 |
| 2024-05-20 | 33.53 | $33.84 | 6965 |
| 2024-05-17 | 33.50 | $33.78 | 75952 |
| 2024-05-16 | 33.47 | $33.76 | 15424 |
| 2024-05-15 | 33.44 | $33.78 | 111285 |
| 2024-05-14 | 33.40 | $33.69 | 10874 |
| 2024-05-13 | 33.37 | $33.65 | 9378 |
| 2024-05-10 | 33.35 | $33.65 | 314257 |
| 2024-05-09 | 33.31 | $33.60 | 14738 |
| 2024-05-08 | 33.28 | $33.57 | 5130 |
| 2024-05-07 | 33.25 | $33.59 | 13018 |
| 2024-05-06 | 33.22 | $33.53 | 5801 |
| 2024-05-03 | 33.18 | $33.44 | 1508 |
| 2024-05-02 | 33.16 | $33.21 | 4076 |
| 2024-05-01 | 33.15 | $33.13 | 25232 |
| 2024-04-30 | 33.15 | $33.15 | 6111 |
| 2024-04-29 | 33.15 | $33.33 | 121921 |
| 2024-04-26 | 33.14 | $33.29 | 18834 |
| 2024-04-25 | 33.12 | $33.13 | 48710 |
| 2024-04-24 | 33.12 | $33.22 | 12878 |
| 2024-04-23 | 33.11 | $33.19 | 5448 |
| 2024-04-22 | 33.10 | $32.98 | 9048 |
| 2024-04-19 | 33.11 | $32.78 | 21558 |
| 2024-04-18 | 33.15 | $32.93 | 2224 |
| 2024-04-17 | 33.17 | $32.97 | 7170 |
| 2024-04-16 | 33.19 | $33.04 | 9435 |
| 2024-04-15 | 33.21 | $33.02 | 6257 |
| 2024-04-12 | 33.23 | $33.14 | 7134 |
| 2024-04-11 | 33.23 | $33.34 | 23961 |
| 2024-04-10 | 33.22 | $33.27 | 9500 |
| 2024-04-09 | 33.22 | $33.33 | 12737 |
| 2024-04-08 | 33.21 | $33.32 | 10451 |
| 2024-04-05 | 33.19 | $33.30 | 25755 |
| 2024-04-04 | 33.18 | $33.20 | 10153 |
| 2024-04-03 | 33.18 | $33.29 | 15110 |
| 2024-04-02 | 33.17 | $33.29 | 14091 |
| 2024-04-01 | 33.16 | $33.34 | 4206 |
| 2024-03-28 | 33.14 | $33.36 | 44076 |
| 2024-03-27 | 33.12 | $33.33 | 30083 |
| 2024-03-26 | 33.09 | $33.30 | 25713 |
| 2024-03-25 | 33.07 | $33.30 | 4785 |
| 2024-03-22 | 33.05 | $33.33 | 63667 |
| 2024-03-21 | 33.02 | $33.30 | 39699 |
| 2024-03-20 | 32.99 | $33.32 | 512156 |
| 2024-03-19 | 32.95 | $33.19 | 142240 |
| 2024-03-18 | 32.93 | $33.10 | 27771 |
| 2024-03-15 | 32.91 | $33.02 | 22855 |
| 2024-03-14 | 32.90 | $33.09 | 15665 |
| 2024-03-13 | 32.88 | $33.11 | 33115 |
| 2024-03-12 | 32.85 | $33.11 | 25275 |
| 2024-03-11 | 32.83 | $32.99 | 14159 |
| 2024-03-08 | 32.81 | $32.98 | 38886 |
| 2024-03-07 | 32.79 | $33.04 | 7899 |
| 2024-03-06 | 32.76 | $32.95 | 15788 |
| 2024-03-05 | 32.74 | $32.90 | 68392 |
| 2024-03-04 | 32.73 | $33.03 | 24568 |
| 2024-03-01 | 32.70 | $33.05 | 15887 |
| 2024-02-29 | 32.66 | $32.95 | 140308 |
| 2024-02-28 | 32.63 | $32.88 | 16488 |
| 2024-02-27 | 32.60 | $32.89 | 30431 |
| 2024-02-26 | 32.57 | $32.90 | 1.5M |
| 2024-02-23 | 32.54 | $32.89 | 16338 |
| 2024-02-22 | 32.50 | $32.90 | 21336 |
| 2024-02-21 | 32.46 | $32.63 | 169668 |
| 2024-02-20 | 32.44 | $32.59 | 22440 |
| 2024-02-16 | 32.42 | $32.65 | 8170 |
| 2024-02-15 | 32.40 | $32.71 | 128296 |
| 2024-02-14 | 32.37 | $32.64 | 6872 |
| 2024-02-13 | 32.34 | $32.49 | 2779 |
| 2024-02-12 | 32.32 | $32.68 | 16047 |
| 2024-02-09 | 32.28 | $32.69 | 15051 |
| 2024-02-08 | 32.24 | $32.61 | 5998 |
| 2024-02-07 | 32.20 | $32.60 | 2692 |
| 2024-02-06 | 32.16 | $32.49 | 7303 |
| 2024-02-05 | 32.13 | $32.45 | 10156 |
| 2024-02-02 | 32.09 | $32.53 | 172216 |
| 2024-02-01 | 32.05 | $32.33 | 123966 |
| 2024-01-31 | 32.02 | $32.12 | 40242 |
| 2024-01-30 | 32.01 | $32.37 | 6183 |
| 2024-01-29 | 31.97 | $32.39 | 5105 |
| 2024-01-26 | 31.92 | $32.28 | 23668 |
| 2024-01-25 | 31.89 | $32.34 | 19432 |
| 2024-01-24 | 31.84 | $32.24 | 100372 |
| 2024-01-23 | 31.80 | $32.25 | 10575 |
| 2024-01-22 | 31.75 | $32.16 | 123329 |
| 2024-01-19 | 31.71 | $32.10 | 78859 |
| 2024-01-18 | 31.66 | $31.91 | 18745 |
| 2024-01-17 | 31.64 | $31.75 | 96409 |
| 2024-01-16 | 31.63 | $31.80 | 152081 |
| 2024-01-12 | 31.61 | $31.88 | 22984 |
| 2024-01-11 | 31.58 | $31.89 | 197328 |
| 2024-01-10 | 31.55 | $31.87 | 236825 |
| 2024-01-09 | 31.51 | $31.75 | 101581 |
| 2024-01-08 | 31.49 | $31.78 | 235294 |
| 2024-01-05 | 31.46 | $31.51 | 43127 |
| 2024-01-04 | 31.45 | $31.46 | 58169 |
| 2024-01-03 | 31.45 | $31.53 | 145101 |
| 2024-01-02 | 31.44 | $31.68 | 58841 |
| 2023-12-29 | 31.42 | $31.79 | 5789 |
| 2023-12-28 | 31.38 | $31.79 | 144742 |
| 2023-12-27 | 31.34 | $31.79 | 5866 |
| 2023-12-26 | 31.29 | $31.74 | 15165 |
| 2023-12-22 | 31.24 | $31.67 | 21100 |
| 2023-12-21 | 31.20 | $31.61 | 164991 |
| 2023-12-20 | 31.15 | $31.43 | 55799 |
| 2023-12-19 | 31.12 | $31.75 | 40164 |
| 2023-12-18 | 31.06 | $31.67 | 95362 |
| 2023-12-15 | 30.99 | $31.57 | 41216 |
| 2023-12-14 | 30.93 | $31.53 | 25763 |
| 2023-12-13 | 30.87 | $31.49 | 126157 |
| 2023-12-12 | 30.80 | $31.23 | 14068 |
| 2023-12-11 | 30.76 | $31.13 | 10376 |
| 2023-12-08 | 30.72 | $31.06 | 23767 |
| 2023-12-07 | 30.68 | $31.02 | 18904 |
| 2023-12-06 | 30.65 | $30.88 | 79325 |
| 2023-12-05 | 30.62 | $30.95 | 18140 |
| 2023-12-04 | 30.59 | $30.93 | 5532 |
| 2023-12-01 | 30.55 | $31.00 | 21439 |
| 2023-11-30 | 30.50 | $30.95 | 402144 |
| 2023-11-29 | 30.46 | $30.86 | 24265 |
| 2023-11-28 | 30.41 | $30.82 | 154501 |
| 2023-11-27 | 30.37 | $30.80 | 24112 |
| 2023-11-24 | 30.33 | $30.84 | 7490 |
| 2023-11-22 | 30.27 | $30.82 | 22564 |
| 2023-11-21 | 30.21 | $30.74 | 19023 |
| 2023-11-20 | 30.16 | $30.83 | 28119 |
| 2023-11-17 | 30.09 | $30.68 | 15420 |
| 2023-11-16 | 30.03 | $30.66 | 71545 |
| 2023-11-15 | 29.96 | $30.63 | 27223 |
| 2023-11-14 | 29.89 | $30.59 | 326473 |
| 2023-11-13 | 29.82 | $30.18 | 16646 |
| 2023-11-10 | 29.78 | $30.25 | 30014 |
| 2023-11-09 | 29.73 | $29.95 | 56538 |
| 2023-11-08 | 29.70 | $30.08 | 8778 |
| 2023-11-07 | 29.66 | $30.09 | 91710 |
| 2023-11-06 | 29.62 | $30.04 | 73120 |
| 2023-11-03 | 29.57 | $29.99 | 49308 |
| 2023-11-02 | 29.53 | $29.82 | 37662 |
| 2023-11-01 | 29.50 | $29.44 | 51951 |
| 2023-10-31 | 29.51 | $29.27 | 36513 |
| 2023-10-30 | 29.53 | $29.16 | 152446 |
| 2023-10-27 | 29.57 | $29.00 | 36225 |
| 2023-10-26 | 29.63 | $29.06 | 150478 |
| 2023-10-25 | 29.69 | $29.26 | 28289 |
| 2023-10-24 | 29.74 | $29.48 | 287460 |
| 2023-10-23 | 29.76 | $29.38 | 24322 |
| 2023-10-20 | 29.80 | $29.39 | 35307 |
| 2023-10-19 | 29.85 | $29.63 | 24837 |
| 2023-10-18 | 29.87 | $29.77 | 103337 |
| 2023-10-17 | 29.88 | $30.02 | 25259 |
| 2023-10-16 | 29.87 | $30.01 | 112339 |
| 2023-10-13 | 29.85 | $29.78 | 47839 |
| 2023-10-12 | 29.86 | $29.92 | 120904 |
| 2023-10-11 | 29.85 | $30.04 | 102757 |
| 2023-10-10 | 29.83 | $29.96 | 31487 |
| 2023-10-09 | 29.82 | $29.86 | 12121 |
| 2023-10-06 | 29.81 | $29.74 | 21630 |
| 2023-10-05 | 29.82 | $29.53 | 43733 |
| 2023-10-04 | 29.85 | $29.54 | 25003 |
| 2023-10-03 | 29.89 | $29.42 | 59609 |
| 2023-10-02 | 29.93 | $29.64 | 183763 |
| 2023-09-29 | 29.97 | $29.63 | 16731 |
| 2023-09-28 | 30.00 | $29.66 | 66141 |
| 2023-09-27 | 30.04 | $29.58 | 55484 |
| 2023-09-26 | 30.08 | $29.58 | 46584 |
| 2023-09-25 | 30.14 | $29.84 | 24626 |
| 2023-09-22 | 30.17 | $29.71 | 97690 |
| 2023-09-21 | 30.22 | $29.79 | 21859 |
| 2023-09-20 | 30.26 | $30.09 | 35386 |
| 2023-09-19 | 30.28 | $30.25 | 27869 |
| 2023-09-18 | 30.28 | $30.29 | 16343 |
| 2023-09-15 | 30.28 | $30.27 | 8572 |
| 2023-09-14 | 30.28 | $30.43 | 68021 |
| 2023-09-13 | 30.27 | $30.33 | 17998 |
| 2023-09-12 | 30.26 | $30.31 | 37695 |
| 2023-09-11 | 30.26 | $30.37 | 28674 |
| 2023-09-08 | 30.25 | $30.28 | 27603 |
| 2023-09-07 | 30.24 | $30.22 | 124520 |
| 2023-09-06 | 30.24 | $30.31 | 19598 |
| 2023-09-05 | 30.24 | $30.43 | 17118 |
| 2023-09-01 | 30.22 | $30.47 | 23281 |
| 2023-08-31 | 30.19 | $30.40 | 141553 |
| 2023-08-30 | 30.17 | $30.45 | 8667 |
| 2023-08-29 | 30.14 | $30.34 | 10596 |
| 2023-08-28 | 30.12 | $30.09 | 19778 |
| 2023-08-25 | 30.12 | $29.97 | 55930 |
| 2023-08-24 | 30.14 | $29.87 | 25545 |
| 2023-08-23 | 30.17 | $30.14 | 37580 |
| 2023-08-22 | 30.17 | $29.91 | 18094 |
| 2023-08-21 | 30.20 | $30.00 | 49744 |
| 2023-08-18 | 30.22 | $29.86 | 50034 |
| 2023-08-17 | 30.25 | $29.89 | 16692 |
| 2023-08-16 | 30.29 | $30.03 | 50601 |
| 2023-08-15 | 30.32 | $30.16 | 373368 |
| 2023-08-14 | 30.34 | $30.28 | 20414 |
| 2023-08-11 | 30.34 | $30.22 | 15341 |
| 2023-08-10 | 30.36 | $30.26 | 80762 |
| 2023-08-09 | 30.37 | $30.24 | 21935 |
| 2023-08-08 | 30.38 | $30.39 | 16449 |
| 2023-08-07 | 30.38 | $30.44 | 24328 |
| 2023-08-04 | 30.37 | $30.23 | 29528 |
| 2023-08-03 | 30.39 | $30.35 | 18378 |
| 2023-08-02 | 30.39 | $30.34 | 21205 |
| 2023-08-01 | 30.40 | $30.65 | 50061 |
| 2023-07-31 | 30.37 | $30.60 | 55532 |
| 2023-07-28 | 30.35 | $30.62 | 26754 |
| 2023-07-27 | 30.32 | $30.43 | 52265 |
| 2023-07-26 | 30.30 | $30.58 | 29819 |
| 2023-07-25 | 30.28 | $30.57 | 58403 |
| 2023-07-24 | 30.25 | $30.55 | 270217 |
| 2023-07-21 | 30.21 | $30.48 | 297478 |
| 2023-07-20 | 30.19 | $30.43 | 159818 |
| 2023-07-19 | 30.16 | $30.55 | 80825 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
41.56
2026-08-11
Close Price
$41.95
Vol: 1304
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.45
Average
35.78
Maximum
41.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 41.56 | $41.95 | 1304 |
| 2026-08-10 | 41.51 | $41.96 | 12706 |
| 2026-08-07 | 41.45 | $41.97 | 42300 |
| 2026-08-06 | 41.39 | $41.86 | 81400 |
| 2026-08-05 | 41.34 | $41.92 | 122000 |
| 2026-08-04 | 41.28 | $41.91 | 5412 |
| 2026-08-03 | 41.21 | $41.60 | 12100 |
| 2026-07-31 | 41.18 | $41.31 | 11309 |
| 2026-07-30 | 41.17 | $41.15 | 10500 |
| 2026-07-29 | 41.17 | $40.81 | 13137 |
| 2026-07-28 | 41.21 | $41.15 | 8910 |
| 2026-07-27 | 41.22 | $41.08 | 28200 |
| 2026-07-24 | 41.23 | $41.09 | 95031 |
| 2026-07-23 | 41.24 | $40.99 | 16900 |
| 2026-07-22 | 41.26 | $41.29 | 31400 |
| 2026-07-21 | 41.25 | $41.30 | 28848 |
| 2026-07-20 | 41.24 | $41.11 | 19500 |
| 2026-07-17 | 41.24 | $41.17 | 63500 |
| 2026-07-16 | 41.24 | $41.38 | 16300 |
| 2026-07-15 | 41.22 | $41.44 | 49145 |
| 2026-07-14 | 41.19 | $41.40 | 32237 |
| 2026-07-13 | 41.16 | $41.26 | 40300 |
| 2026-07-10 | 41.15 | $41.45 | 30300 |
| 2026-07-09 | 41.11 | $41.33 | 149300 |
| 2026-07-08 | 41.09 | $41.21 | 871500 |
| 2026-07-07 | 41.08 | $41.20 | 263507 |
| 2026-07-06 | 41.06 | $41.30 | 21311 |
| 2026-07-02 | 41.04 | $41.11 | 39700 |
| 2026-07-01 | 41.03 | $41.17 | 82000 |
| 2026-06-30 | 41.02 | $41.19 | 204500 |
| 2026-06-29 | 41.01 | $41.03 | 52949 |
| 2026-06-26 | 41.01 | $40.80 | 144100 |
| 2026-06-25 | 41.03 | $40.82 | 55700 |
| 2026-06-24 | 41.06 | $40.82 | 1.6M |
| 2026-06-23 | 41.08 | $40.83 | 1.2M |
| 2026-06-22 | 41.11 | $41.12 | 577445 |
| 2026-06-18 | 41.10 | $41.18 | 467100 |
| 2026-06-17 | 41.09 | $41.13 | 94900 |
| 2026-06-16 | 41.08 | $41.10 | 43746 |
| 2026-06-15 | 41.08 | $41.15 | 46100 |
| 2026-06-12 | 41.07 | $41.14 | 28608 |
| 2026-06-11 | 41.06 | $41.10 | 71500 |
| 2026-06-10 | 41.05 | $41.08 | 32702 |
| 2026-06-09 | 41.04 | $41.08 | 16911 |
| 2026-06-08 | 41.04 | $41.09 | 42903 |
| 2026-06-05 | 41.03 | $41.07 | 24134 |
| 2026-06-04 | 41.02 | $41.09 | 8200 |
| 2026-06-03 | 41.00 | $41.07 | 8818 |
| 2026-06-02 | 40.99 | $41.07 | 4800 |
| 2026-06-01 | 40.98 | $41.04 | 19529 |
| 2026-05-29 | 40.97 | $41.05 | 5316 |
| 2026-05-28 | 40.95 | $41.04 | 7600 |
| 2026-05-27 | 40.94 | $41.03 | 21236 |
| 2026-05-26 | 40.92 | $41.02 | 9000 |
| 2026-05-22 | 40.91 | $41.01 | 5900 |
| 2026-05-21 | 40.89 | $40.99 | 11100 |
| 2026-05-20 | 40.87 | $40.98 | 14800 |
| 2026-05-19 | 40.86 | $40.95 | 18929 |
| 2026-05-18 | 40.84 | $40.92 | 11000 |
| 2026-05-15 | 40.82 | $40.94 | 22002 |
| 2026-05-14 | 40.80 | $40.94 | 3628 |
| 2026-05-13 | 40.78 | $40.92 | 30500 |
| 2026-05-12 | 40.76 | $40.87 | 10041 |
| 2026-05-11 | 40.74 | $40.90 | 2020 |
| 2026-05-08 | 40.71 | $40.86 | 5426 |
| 2026-05-07 | 40.69 | $40.82 | 46100 |
| 2026-05-06 | 40.66 | $40.86 | 21600 |
| 2026-05-05 | 40.63 | $40.77 | 26600 |
| 2026-05-04 | 40.60 | $40.74 | 5728 |
| 2026-05-01 | 40.57 | $40.78 | 15900 |
| 2026-04-30 | 40.53 | $40.74 | 5004 |
| 2026-04-29 | 40.49 | $40.68 | 14000 |
| 2026-04-28 | 40.44 | $40.66 | 45444 |
| 2026-04-27 | 40.39 | $40.67 | 13400 |
| 2026-04-24 | 40.33 | $40.61 | 9045 |
| 2026-04-23 | 40.27 | $40.55 | 13800 |
| 2026-04-22 | 40.22 | $40.58 | 13147 |
| 2026-04-21 | 40.15 | $40.52 | 8329 |
| 2026-04-20 | 40.08 | $40.55 | 30200 |
| 2026-04-17 | 40.00 | $40.57 | 26400 |
| 2026-04-16 | 39.92 | $40.48 | 44012 |
| 2026-04-15 | 39.84 | $40.45 | 4800 |
| 2026-04-14 | 39.76 | $40.41 | 14408 |
| 2026-04-13 | 39.68 | $40.31 | 14907 |
| 2026-04-10 | 39.61 | $40.18 | 10500 |
| 2026-04-09 | 39.54 | $40.19 | 5800 |
| 2026-04-08 | 39.47 | $40.06 | 9026 |
| 2026-04-07 | 39.41 | $39.63 | 3100 |
| 2026-04-06 | 39.39 | $39.65 | 8800 |
| 2026-04-02 | 39.38 | $39.57 | 4300 |
| 2026-04-01 | 39.37 | $39.51 | 238300 |
| 2026-03-31 | 39.36 | $39.42 | 7900 |
| 2026-03-30 | 39.37 | $38.83 | 12900 |
| 2026-03-27 | 39.44 | $38.91 | 58700 |
| 2026-03-26 | 39.50 | $39.22 | 26045 |
| 2026-03-25 | 39.54 | $39.55 | 637400 |
| 2026-03-24 | 39.55 | $39.41 | 208200 |
| 2026-03-23 | 39.58 | $39.44 | 9839 |
| 2026-03-20 | 39.60 | $39.19 | 5500 |
| 2026-03-19 | 39.65 | $39.46 | 7500 |
| 2026-03-18 | 39.68 | $39.49 | 3312 |
| 2026-03-17 | 39.71 | $39.70 | 4100 |
| 2026-03-16 | 39.71 | $39.62 | 5000 |
| 2026-03-13 | 39.73 | $39.40 | 13000 |
| 2026-03-12 | 39.77 | $39.50 | 7002 |
| 2026-03-11 | 39.79 | $39.71 | 4982 |
| 2026-03-10 | 39.80 | $39.70 | 6849 |
| 2026-03-09 | 39.82 | $39.75 | 6800 |
| 2026-03-06 | 39.82 | $39.56 | 8600 |
| 2026-03-05 | 39.85 | $39.80 | 4005 |
| 2026-03-04 | 39.85 | $39.88 | 2328 |
| 2026-03-03 | 39.85 | $39.77 | 2600 |
| 2026-03-02 | 39.86 | $39.89 | 11800 |
| 2026-02-27 | 39.85 | $39.88 | 35100 |
| 2026-02-26 | 39.85 | $39.93 | 19700 |
| 2026-02-25 | 39.84 | $40.02 | 4017 |
| 2026-02-24 | 39.82 | $39.91 | 14100 |
| 2026-02-23 | 39.81 | $39.78 | 74449 |
| 2026-02-20 | 39.81 | $39.89 | 13443 |
| 2026-02-19 | 39.80 | $39.78 | 49903 |
| 2026-02-18 | 39.81 | $39.83 | 50232 |
| 2026-02-17 | 39.80 | $39.75 | 11010 |
| 2026-02-13 | 39.81 | $39.73 | 24218 |
| 2026-02-12 | 39.81 | $39.70 | 9028 |
| 2026-02-11 | 39.82 | $39.89 | 20303 |
| 2026-02-10 | 39.81 | $39.89 | 31600 |
| 2026-02-09 | 39.80 | $39.91 | 23800 |
| 2026-02-06 | 39.79 | $39.88 | 20915 |
| 2026-02-05 | 39.78 | $39.61 | 23700 |
| 2026-02-04 | 39.80 | $39.73 | 34500 |
| 2026-02-03 | 39.80 | $39.82 | 24200 |
| 2026-02-02 | 39.80 | $39.87 | 10800 |
| 2026-01-30 | 39.78 | $39.85 | 3225 |
| 2026-01-29 | 39.77 | $39.82 | 15818 |
| 2026-01-28 | 39.77 | $39.86 | 14414 |
| 2026-01-27 | 39.75 | $39.87 | 5800 |
| 2026-01-26 | 39.74 | $39.88 | 23116 |
| 2026-01-23 | 39.72 | $39.79 | 29400 |
| 2026-01-22 | 39.71 | $39.78 | 4800 |
| 2026-01-21 | 39.70 | $39.70 | 23403 |
| 2026-01-20 | 39.70 | $39.53 | 8514 |
| 2026-01-16 | 39.71 | $39.77 | 2638 |
| 2026-01-15 | 39.70 | $39.76 | 8700 |
| 2026-01-14 | 39.68 | $39.72 | 6300 |
| 2026-01-13 | 39.67 | $39.79 | 8439 |
| 2026-01-12 | 39.65 | $39.80 | 12106 |
| 2026-01-09 | 39.63 | $39.78 | 14400 |
| 2026-01-08 | 39.61 | $39.71 | 6410 |
| 2026-01-07 | 39.59 | $39.69 | 9700 |
| 2026-01-06 | 39.57 | $39.72 | 20400 |
| 2026-01-05 | 39.55 | $39.67 | 6700 |
| 2026-01-02 | 39.53 | $39.60 | 29100 |
| 2025-12-31 | 39.52 | $39.60 | 2000 |
| 2025-12-30 | 39.50 | $39.65 | 3600 |
| 2025-12-29 | 39.48 | $39.66 | 3100 |
| 2025-12-26 | 39.45 | $39.65 | 3800 |
| 2025-12-24 | 39.43 | $39.64 | 4200 |
| 2025-12-23 | 39.40 | $39.61 | 4700 |
| 2025-12-22 | 39.37 | $39.56 | 7703 |
| 2025-12-19 | 39.34 | $39.46 | 13126 |
| 2025-12-18 | 39.32 | $39.39 | 10600 |
| 2025-12-17 | 39.31 | $39.24 | 6604 |
| 2025-12-16 | 39.30 | $39.37 | 11908 |
| 2025-12-15 | 39.28 | $39.37 | 23000 |
| 2025-12-12 | 39.26 | $39.38 | 31900 |
| 2025-12-11 | 39.23 | $39.43 | 28622 |
| 2025-12-10 | 39.20 | $39.40 | 10000 |
| 2025-12-09 | 39.17 | $39.33 | 3500 |
| 2025-12-08 | 39.15 | $39.32 | 5914 |
| 2025-12-05 | 39.12 | $39.35 | 11901 |
| 2025-12-04 | 39.09 | $39.32 | 3300 |
| 2025-12-03 | 39.06 | $39.35 | 22602 |
| 2025-12-02 | 39.03 | $39.27 | 8120 |
| 2025-12-01 | 39.00 | $39.22 | 4147 |
| 2025-11-28 | 38.98 | $39.28 | 27404 |
| 2025-11-26 | 38.95 | $39.23 | 18319 |
| 2025-11-25 | 38.93 | $39.12 | 13637 |
| 2025-11-24 | 38.91 | $39.03 | 11149 |
| 2025-11-21 | 38.91 | $38.72 | 35700 |
| 2025-11-20 | 38.94 | $38.59 | 6538 |
| 2025-11-19 | 38.98 | $38.79 | 15800 |
| 2025-11-18 | 39.00 | $38.73 | 45919 |
| 2025-11-17 | 39.03 | $38.85 | 5029 |
| 2025-11-14 | 39.05 | $38.98 | 21610 |
| 2025-11-13 | 39.05 | $38.95 | 3529 |
| 2025-11-12 | 39.06 | $39.14 | 10000 |
| 2025-11-11 | 39.05 | $39.13 | 1905 |
| 2025-11-10 | 39.03 | $39.14 | 5300 |
| 2025-11-07 | 39.02 | $38.94 | 2321 |
| 2025-11-06 | 39.02 | $38.98 | 10000 |
| 2025-11-05 | 39.02 | $39.05 | 4919 |
| 2025-11-04 | 39.01 | $38.98 | 3603 |
| 2025-11-03 | 39.00 | $39.07 | 8247 |
| 2025-10-31 | 38.99 | $39.05 | 4600 |
| 2025-10-30 | 38.98 | $39.04 | 11734 |
| 2025-10-29 | 38.97 | $39.14 | 33400 |
| 2025-10-28 | 38.95 | $39.14 | 11019 |
| 2025-10-27 | 38.92 | $39.18 | 8400 |
| 2025-10-24 | 38.89 | $39.10 | 9300 |
| 2025-10-23 | 38.87 | $39.02 | 3036 |
| 2025-10-22 | 38.85 | $38.91 | 7611 |
| 2025-10-21 | 38.85 | $39.01 | 11904 |
| 2025-10-20 | 38.83 | $38.96 | 8800 |
| 2025-10-17 | 38.82 | $38.83 | 12226 |
| 2025-10-16 | 38.81 | $38.68 | 11035 |
| 2025-10-15 | 38.83 | $38.83 | 21100 |
| 2025-10-14 | 38.82 | $38.77 | 6440 |
| 2025-10-13 | 38.83 | $38.82 | 15604 |
| 2025-10-10 | 38.83 | $38.58 | 12136 |
| 2025-10-09 | 38.85 | $38.91 | 26216 |
| 2025-10-08 | 38.84 | $38.93 | 38500 |
| 2025-10-07 | 38.82 | $38.87 | 7500 |
| 2025-10-06 | 38.81 | $38.94 | 3900 |
| 2025-10-03 | 38.79 | $38.89 | 1200 |
| 2025-10-02 | 38.78 | $38.89 | 5737 |
| 2025-10-01 | 38.76 | $38.90 | 11828 |
| 2025-09-30 | 38.74 | $38.88 | 6811 |
| 2025-09-29 | 38.71 | $38.80 | 11408 |
| 2025-09-26 | 38.70 | $38.77 | 10800 |
| 2025-09-25 | 38.68 | $38.71 | 36403 |
| 2025-09-24 | 38.67 | $38.73 | 19340 |
| 2025-09-23 | 38.66 | $38.75 | 9646 |
| 2025-09-22 | 38.64 | $38.81 | 9944 |
| 2025-09-19 | 38.61 | $38.78 | 6500 |
| 2025-09-18 | 38.58 | $38.74 | 4924 |
| 2025-09-17 | 38.56 | $38.71 | 8200 |
| 2025-09-16 | 38.53 | $38.69 | 11142 |
| 2025-09-15 | 38.51 | $38.73 | 7836 |
| 2025-09-12 | 38.48 | $38.67 | 21317 |
| 2025-09-11 | 38.45 | $38.72 | 20708 |
| 2025-09-10 | 38.42 | $38.57 | 101500 |
| 2025-09-09 | 38.40 | $38.54 | 61846 |
| 2025-09-08 | 38.38 | $38.55 | 79200 |
| 2025-09-05 | 38.35 | $38.46 | 8800 |
| 2025-09-04 | 38.34 | $38.48 | 61712 |
| 2025-09-03 | 38.32 | $38.37 | 9449 |
| 2025-09-02 | 38.30 | $38.28 | 17600 |
| 2025-08-29 | 38.30 | $38.40 | 20000 |
| 2025-08-28 | 38.28 | $38.44 | 47600 |
| 2025-08-27 | 38.25 | $38.41 | 11600 |
| 2025-08-26 | 38.23 | $38.41 | 13116 |
| 2025-08-25 | 38.20 | $38.32 | 16228 |
| 2025-08-22 | 38.18 | $38.42 | 36000 |
| 2025-08-21 | 38.15 | $38.10 | 43346 |
| 2025-08-20 | 38.15 | $38.18 | 71010 |
| 2025-08-19 | 38.14 | $38.25 | 28000 |
| 2025-08-18 | 38.12 | $38.30 | 39000 |
| 2025-08-15 | 38.10 | $38.26 | 6834 |
| 2025-08-14 | 38.07 | $38.31 | 42704 |
| 2025-08-13 | 38.04 | $38.30 | 34828 |
| 2025-08-12 | 38.01 | $38.25 | 8403 |
| 2025-08-11 | 37.98 | $38.09 | 20211 |
| 2025-08-08 | 37.96 | $38.13 | 17100 |
| 2025-08-07 | 37.94 | $38.00 | 7902 |
| 2025-08-06 | 37.93 | $38.02 | 12984 |
| 2025-08-05 | 37.92 | $37.89 | 13000 |
| 2025-08-04 | 37.91 | $37.97 | 16100 |
| 2025-08-01 | 37.90 | $37.76 | 12121 |
| 2025-07-31 | 37.91 | $37.94 | 4700 |
| 2025-07-30 | 37.90 | $38.03 | 18000 |
| 2025-07-29 | 37.87 | $38.03 | 10300 |
| 2025-07-28 | 37.85 | $38.06 | 40433 |
| 2025-07-25 | 37.82 | $38.09 | 27946 |
| 2025-07-24 | 37.78 | $38.02 | 119900 |
| 2025-07-23 | 37.75 | $37.94 | 24217 |
| 2025-07-22 | 37.72 | $37.86 | 13000 |
| 2025-07-21 | 37.70 | $37.86 | 9300 |
| 2025-07-18 | 37.67 | $37.77 | 412300 |
| 2025-07-17 | 37.65 | $37.81 | 60914 |
| 2025-07-16 | 37.62 | $37.69 | 82700 |
| 2025-07-15 | 37.59 | $37.68 | 49000 |
| 2025-07-14 | 37.57 | $37.74 | 13543 |
| 2025-07-11 | 37.54 | $37.73 | 25026 |
| 2025-07-10 | 37.50 | $37.79 | 54939 |
| 2025-07-09 | 37.46 | $37.73 | 18715 |
| 2025-07-08 | 37.42 | $37.60 | 12127 |
| 2025-07-07 | 37.39 | $37.64 | 363800 |
| 2025-07-03 | 37.35 | $37.74 | 17100 |
| 2025-07-02 | 37.30 | $37.58 | 108000 |
| 2025-07-01 | 37.26 | $37.54 | 106335 |
| 2025-06-30 | 37.22 | $37.60 | 492500 |
| 2025-06-27 | 37.17 | $37.53 | 39345 |
| 2025-06-26 | 37.12 | $37.45 | 91435 |
| 2025-06-25 | 37.07 | $37.32 | 103819 |
| 2025-06-24 | 37.04 | $37.30 | 215728 |
| 2025-06-23 | 36.99 | $37.04 | 338931 |
| 2025-06-20 | 36.97 | $36.90 | 577900 |
| 2025-06-18 | 36.96 | $36.98 | 50000 |
| 2025-06-17 | 36.94 | $36.95 | 144308 |
| 2025-06-16 | 36.92 | $37.26 | 17827 |
| 2025-06-13 | 36.87 | $36.91 | 17300 |
| 2025-06-12 | 36.86 | $37.34 | 25234 |
| 2025-06-11 | 36.79 | $37.22 | 17911 |
| 2025-06-10 | 36.73 | $37.29 | 13732 |
| 2025-06-09 | 36.67 | $37.07 | 38000 |
| 2025-06-06 | 36.61 | $37.09 | 4100 |
| 2025-06-05 | 36.54 | $36.69 | 9423 |
| 2025-06-04 | 36.51 | $36.88 | 13300 |
| 2025-06-03 | 36.45 | $36.87 | 13536 |
| 2025-06-02 | 36.38 | $36.67 | 4025 |
| 2025-05-30 | 36.33 | $36.53 | 8818 |
| 2025-05-29 | 36.28 | $36.52 | 15600 |
| 2025-05-28 | 36.23 | $36.42 | 9900 |
| 2025-05-27 | 36.18 | $36.61 | 8300 |
| 2025-05-23 | 36.10 | $35.99 | 7442 |
| 2025-05-22 | 36.08 | $36.18 | 6800 |
| 2025-05-21 | 36.03 | $36.20 | 13945 |
| 2025-05-20 | 35.98 | $36.68 | 6041 |
| 2025-05-19 | 35.86 | $36.79 | 32835 |
| 2025-05-16 | 35.72 | $36.74 | 35900 |
| 2025-05-15 | 35.57 | $36.51 | 21243 |
| 2025-05-14 | 35.43 | $36.38 | 11200 |
| 2025-05-13 | 35.29 | $36.36 | 15046 |
| 2025-05-12 | 35.15 | $36.16 | 10900 |
| 2025-05-09 | 35.02 | $35.37 | 3332 |
| 2025-05-08 | 34.95 | $35.42 | 12800 |
| 2025-05-07 | 34.88 | $35.27 | 5000 |
| 2025-05-06 | 34.81 | $35.14 | 9138 |
| 2025-05-05 | 34.75 | $35.34 | 18115 |
| 2025-05-02 | 34.65 | $35.51 | 41649 |
| 2025-05-01 | 34.53 | $35.21 | 16000 |
| 2025-04-30 | 34.45 | $35.06 | 18548 |
| 2025-04-29 | 34.37 | $35.03 | 27700 |
| 2025-04-28 | 34.31 | $34.91 | 3500 |
| 2025-04-25 | 34.25 | $34.88 | 36900 |
| 2025-04-24 | 34.20 | $34.75 | 44400 |
| 2025-04-23 | 34.17 | $34.42 | 10748 |
| 2025-04-22 | 34.17 | $34.07 | 14322 |
| 2025-04-21 | 34.22 | $33.69 | 80300 |
| 2025-04-17 | 34.31 | $34.03 | 8300 |
| 2025-04-16 | 34.38 | $33.97 | 23434 |
| 2025-04-15 | 34.46 | $34.44 | 43600 |
| 2025-04-14 | 34.50 | $34.50 | 18900 |
| 2025-04-11 | 34.53 | $34.35 | 35849 |
| 2025-04-10 | 34.59 | $33.89 | 219903 |
| 2025-04-09 | 34.69 | $34.63 | 38600 |
| 2025-04-08 | 34.73 | $32.90 | 81400 |
| 2025-04-07 | 34.94 | $33.26 | 36304 |
| 2025-04-04 | 35.13 | $33.25 | 97821 |
| 2025-04-03 | 35.33 | $34.43 | 23800 |
| 2025-04-02 | 35.42 | $35.43 | 108800 |
| 2025-04-01 | 35.43 | $35.31 | 15446 |
| 2025-03-31 | 35.44 | $35.17 | 100900 |
| 2025-03-28 | 35.48 | $35.11 | 9632 |
| 2025-03-27 | 35.52 | $35.56 | 27735 |
| 2025-03-26 | 35.53 | $35.64 | 46441 |
| 2025-03-25 | 35.53 | $35.91 | 16925 |
| 2025-03-24 | 35.51 | $35.88 | 8500 |
| 2025-03-21 | 35.50 | $35.42 | 12131 |
| 2025-03-20 | 35.53 | $35.44 | 5500 |
| 2025-03-19 | 35.57 | $35.44 | 28239 |
| 2025-03-18 | 35.62 | $35.25 | 10114 |
| 2025-03-17 | 35.69 | $35.51 | 14800 |
| 2025-03-14 | 35.75 | $35.36 | 13800 |
| 2025-03-13 | 35.83 | $34.89 | 15846 |
| 2025-03-12 | 35.96 | $35.17 | 8500 |
| 2025-03-11 | 36.07 | $35.13 | 20100 |
| 2025-03-10 | 36.19 | $35.27 | 5001 |
| 2025-03-07 | 36.30 | $35.82 | 11800 |
| 2025-03-06 | 36.37 | $35.69 | 26322 |
| 2025-03-05 | 36.46 | $36.12 | 65200 |
| 2025-03-04 | 36.50 | $35.85 | 20500 |
| 2025-03-03 | 36.57 | $36.16 | 20000 |
| 2025-02-28 | 36.62 | $36.43 | 10900 |
| 2025-02-27 | 36.64 | $36.16 | 2800 |
| 2025-02-26 | 36.69 | $36.45 | 10500 |
| 2025-02-25 | 36.71 | $36.48 | 33900 |
| 2025-02-24 | 36.73 | $36.58 | 25322 |
| 2025-02-21 | 36.75 | $36.61 | 13531 |
| 2025-02-20 | 36.76 | $36.88 | 154319 |
| 2025-02-19 | 36.74 | $36.95 | 4000 |
| 2025-02-18 | 36.71 | $36.93 | 16200 |
| 2025-02-14 | 36.69 | $36.85 | 9724 |
| 2025-02-13 | 36.66 | $36.84 | 8600 |
| 2025-02-12 | 36.64 | $36.68 | 36800 |
| 2025-02-11 | 36.63 | $36.75 | 13500 |
| 2025-02-10 | 36.61 | $36.69 | 2700 |
| 2025-02-07 | 36.59 | $36.65 | 12800 |
| 2025-02-06 | 36.57 | $36.73 | 9304 |
| 2025-02-05 | 36.54 | $36.68 | 22700 |
| 2025-02-04 | 36.51 | $36.59 | 14331 |
| 2025-02-03 | 36.49 | $36.45 | 28000 |
| 2025-01-31 | 36.48 | $36.56 | 108300 |
| 2025-01-30 | 36.46 | $36.65 | 29700 |
| 2025-01-29 | 36.43 | $36.55 | 12100 |
| 2025-01-28 | 36.40 | $36.68 | 7401 |
| 2025-01-27 | 36.37 | $36.54 | 16009 |
| 2025-01-24 | 36.34 | $36.72 | 12600 |
| 2025-01-23 | 36.30 | $36.79 | 21616 |
| 2025-01-22 | 36.24 | $36.65 | 23822 |
| 2025-01-21 | 36.20 | $36.58 | 32300 |
| 2025-01-17 | 36.15 | $36.46 | 29342 |
| 2025-01-16 | 36.12 | $36.25 | 23942 |
| 2025-01-15 | 36.11 | $36.33 | 9500 |
| 2025-01-14 | 36.10 | $35.91 | 11100 |
| 2025-01-13 | 36.12 | $35.89 | 22300 |
| 2025-01-10 | 36.15 | $35.86 | 134609 |
| 2025-01-08 | 36.19 | $36.13 | 33300 |
| 2025-01-07 | 36.20 | $36.16 | 10400 |
| 2025-01-06 | 36.21 | $36.29 | 315600 |
| 2025-01-03 | 36.20 | $36.23 | 5226 |
| 2025-01-02 | 36.21 | $35.96 | 265300 |
| 2024-12-31 | 36.24 | $36.00 | 14000 |
| 2024-12-30 | 36.27 | $36.06 | 21200 |
| 2024-12-27 | 36.29 | $36.29 | 21934 |
| 2024-12-26 | 36.29 | $36.46 | 15600 |
| 2024-12-24 | 36.28 | $36.46 | 2700 |
| 2024-12-23 | 36.26 | $36.24 | 39200 |
| 2024-12-20 | 36.27 | $36.07 | 20614 |
| 2024-12-19 | 36.29 | $35.83 | 4.9M |
| 2024-12-18 | 36.33 | $35.97 | 24800 |
| 2024-12-17 | 36.36 | $36.36 | 30900 |
| 2024-12-16 | 36.35 | $36.42 | 10100 |
| 2024-12-13 | 36.33 | $36.40 | 17000 |
| 2024-12-12 | 36.31 | $36.40 | 24200 |
| 2024-12-11 | 36.29 | $36.45 | 30300 |
| 2024-12-10 | 36.26 | $36.30 | 28222 |
| 2024-12-09 | 36.25 | $36.39 | 17200 |
| 2024-12-06 | 36.23 | $36.48 | 57447 |
| 2024-12-05 | 36.20 | $36.37 | 32627 |
| 2024-12-04 | 36.17 | $36.45 | 196103 |
| 2024-12-03 | 36.13 | $36.40 | 88400 |
| 2024-12-02 | 36.10 | $36.32 | 21300 |
| 2024-11-29 | 36.06 | $36.32 | 5944 |
| 2024-11-27 | 36.02 | $36.18 | 78900 |
| 2024-11-26 | 35.99 | $36.26 | 27311 |
| 2024-11-25 | 35.95 | $36.14 | 45600 |
| 2024-11-22 | 35.92 | $36.08 | 20500 |
| 2024-11-21 | 35.89 | $36.04 | 38900 |
| 2024-11-20 | 35.87 | $35.89 | 29900 |
| 2024-11-19 | 35.86 | $35.93 | 54000 |
| 2024-11-18 | 35.84 | $35.89 | 47400 |
| 2024-11-15 | 35.82 | $35.77 | 372138 |
| 2024-11-14 | 35.82 | $36.05 | 35300 |
| 2024-11-13 | 35.79 | $36.10 | 71511 |
| 2024-11-12 | 35.75 | $36.11 | 25741 |
| 2024-11-11 | 35.71 | $36.14 | 33500 |
| 2024-11-08 | 35.66 | $36.12 | 41800 |
| 2024-11-07 | 35.61 | $36.01 | 35933 |
| 2024-11-06 | 35.57 | $35.94 | 98419 |
| 2024-11-05 | 35.53 | $35.49 | 85200 |
| 2024-11-04 | 35.54 | $35.33 | 43700 |
| 2024-11-01 | 35.56 | $35.32 | 27000 |
| 2024-10-31 | 35.58 | $35.27 | 49000 |
| 2024-10-30 | 35.61 | $35.57 | 23530 |
| 2024-10-29 | 35.60 | $35.69 | 52600 |
| 2024-10-28 | 35.59 | $35.64 | 19400 |
| 2024-10-25 | 35.57 | $35.62 | 51440 |
| 2024-10-24 | 35.56 | $35.56 | 63400 |
| 2024-10-23 | 35.55 | $35.57 | 113620 |
| 2024-10-22 | 35.54 | $35.72 | 58300 |
| 2024-10-21 | 35.51 | $35.73 | 382500 |
| 2024-10-18 | 35.48 | $35.70 | 14800 |
| 2024-10-17 | 35.45 | $35.65 | 24626 |
| 2024-10-16 | 35.43 | $35.64 | 23600 |
| 2024-10-15 | 35.40 | $35.58 | 16503 |
| 2024-10-14 | 35.37 | $35.66 | 8923 |
| 2024-10-11 | 35.34 | $35.54 | 17025 |
| 2024-10-10 | 35.31 | $35.47 | 20500 |
| 2024-10-09 | 35.28 | $35.45 | 47429 |
| 2024-10-08 | 35.26 | $35.34 | 44900 |
| 2024-10-07 | 35.24 | $35.19 | 46800 |
| 2024-10-04 | 35.23 | $35.34 | 34330 |
| 2024-10-03 | 35.20 | $35.21 | 54543 |
| 2024-10-02 | 35.18 | $35.27 | 33427 |
| 2024-10-01 | 35.15 | $35.24 | 135300 |
| 2024-09-30 | 35.12 | $35.42 | 23123 |
| 2024-09-27 | 35.07 | $35.35 | 44545 |
| 2024-09-26 | 35.03 | $35.33 | 101600 |
| 2024-09-25 | 34.98 | $35.28 | 449611 |
| 2024-09-24 | 34.94 | $35.35 | 565700 |
| 2024-09-23 | 34.89 | $35.27 | 41700 |
| 2024-09-20 | 34.84 | $35.24 | 37024 |
| 2024-09-19 | 34.80 | $35.25 | 138200 |
| 2024-09-18 | 34.75 | $34.95 | 42400 |
| 2024-09-17 | 34.73 | $34.99 | 30900 |
| 2024-09-16 | 34.70 | $34.99 | 38000 |
| 2024-09-13 | 34.67 | $34.96 | 25200 |
| 2024-09-12 | 34.64 | $34.81 | 41300 |
| 2024-09-11 | 34.63 | $34.72 | 66723 |
| 2024-09-10 | 34.62 | $34.51 | 45738 |
| 2024-09-09 | 34.63 | $34.37 | 51600 |
| 2024-09-06 | 34.64 | $34.20 | 31932 |
| 2024-09-05 | 34.68 | $34.50 | 65826 |
| 2024-09-04 | 34.67 | $34.56 | 67733 |
| 2024-09-03 | 34.66 | $34.57 | 49127 |
| 2024-08-30 | 34.64 | $35.00 | 70900 |
| 2024-08-29 | 34.57 | $34.79 | 29500 |
| 2024-08-28 | 34.52 | $34.79 | 69708 |
| 2024-08-27 | 34.47 | $34.89 | 70317 |
| 2024-08-26 | 34.40 | $34.84 | 38936 |
| 2024-08-23 | 34.34 | $34.83 | 24917 |
| 2024-08-22 | 34.27 | $34.62 | 237800 |
| 2024-08-21 | 34.22 | $34.83 | 74600 |
| 2024-08-20 | 34.15 | $34.73 | 43100 |
| 2024-08-19 | 34.08 | $34.74 | 97900 |
| 2024-08-16 | 34.02 | $34.59 | 24825 |
| 2024-08-15 | 33.96 | $34.52 | 58000 |
| 2024-08-14 | 33.91 | $34.27 | 36406 |
| 2024-08-13 | 33.89 | $34.21 | 60000 |
| 2024-08-12 | 33.87 | $33.87 | 52100 |
| 2024-08-09 | 33.89 | $33.85 | 54601 |
| 2024-08-08 | 33.92 | $33.75 | 118600 |
| 2024-08-07 | 33.96 | $33.26 | 84128 |
| 2024-08-06 | 34.05 | $33.45 | 94303 |
| 2024-08-05 | 34.13 | $33.22 | 407300 |
| 2024-08-02 | 34.23 | $33.77 | 89300 |
| 2024-08-01 | 34.29 | $34.14 | 156346 |
| 2024-07-31 | 34.31 | $34.39 | 89334 |
| 2024-07-30 | 34.31 | $34.09 | 48600 |
| 2024-07-29 | 34.34 | $34.19 | 32600 |
| 2024-07-26 | 34.36 | $34.17 | 52122 |
| 2024-07-25 | 34.37 | $33.95 | 85200 |
| 2024-07-24 | 34.42 | $34.00 | 44616 |
| 2024-07-23 | 34.45 | $34.42 | 38032 |
| 2024-07-22 | 34.45 | $34.44 | 69911 |
| 2024-07-19 | 34.44 | $34.29 | 82029 |
| 2024-07-18 | 34.44 | $34.39 | 507614 |
| 2024-07-17 | 34.43 | $34.48 | 71961 |
| 2024-07-16 | 34.42 | $34.74 | 118362 |
| 2024-07-15 | 34.37 | $34.66 | 552540 |
| 2024-07-12 | 34.33 | $34.61 | 58650 |
| 2024-07-11 | 34.29 | $34.49 | 124804 |
| 2024-07-10 | 34.26 | $34.60 | 108697 |
| 2024-07-09 | 34.21 | $34.46 | 74935 |
| 2024-07-08 | 34.18 | $34.42 | 84803 |
| 2024-07-05 | 34.15 | $34.44 | 119971 |
| 2024-07-03 | 34.11 | $34.33 | 57416 |
| 2024-07-02 | 34.08 | $34.26 | 148502 |
| 2024-07-01 | 34.06 | $34.15 | 168478 |
| 2024-06-28 | 34.04 | $34.11 | 167481 |
| 2024-06-27 | 34.03 | $34.14 | 231699 |
| 2024-06-26 | 34.02 | $34.15 | 1.3M |
| 2024-06-25 | 34.00 | $34.10 | 883928 |
| 2024-06-24 | 33.98 | $34.03 | 5.5M |
| 2024-06-21 | 33.97 | $34.06 | 1.0M |
| 2024-06-20 | 33.96 | $34.03 | 72617 |
| 2024-06-18 | 33.95 | $34.03 | 158561 |
| 2024-06-17 | 33.94 | $34.01 | 56778 |
| 2024-06-14 | 33.93 | $34.00 | 29791 |
| 2024-06-13 | 33.91 | $33.98 | 29705 |
| 2024-06-12 | 33.90 | $33.98 | 50519 |
| 2024-06-11 | 33.89 | $33.97 | 31538 |
| 2024-06-10 | 33.88 | $33.97 | 6454 |
| 2024-06-07 | 33.87 | $33.96 | 5723 |
| 2024-06-06 | 33.85 | $33.94 | 29777 |
| 2024-06-05 | 33.84 | $33.92 | 16902 |
| 2024-06-04 | 33.82 | $33.90 | 7658 |
| 2024-06-03 | 33.81 | $33.89 | 4684 |
| 2024-05-31 | 33.79 | $33.87 | 5276 |
| 2024-05-30 | 33.77 | $33.82 | 2577 |
| 2024-05-29 | 33.76 | $33.84 | 8369 |
| 2024-05-28 | 33.74 | $33.85 | 13003 |
| 2024-05-24 | 33.72 | $33.85 | 26131 |
| 2024-05-23 | 33.69 | $33.80 | 1792 |
| 2024-05-22 | 33.66 | $33.82 | 26097 |
| 2024-05-21 | 33.63 | $33.83 | 6531 |
| 2024-05-20 | 33.60 | $33.84 | 6965 |
| 2024-05-17 | 33.56 | $33.78 | 75952 |
| 2024-05-16 | 33.52 | $33.76 | 15424 |
| 2024-05-15 | 33.48 | $33.78 | 111285 |
| 2024-05-14 | 33.44 | $33.69 | 10874 |
| 2024-05-13 | 33.40 | $33.65 | 9378 |
| 2024-05-10 | 33.36 | $33.65 | 314257 |
| 2024-05-09 | 33.32 | $33.60 | 14738 |
| 2024-05-08 | 33.28 | $33.57 | 5130 |
| 2024-05-07 | 33.24 | $33.59 | 13018 |
| 2024-05-06 | 33.20 | $33.53 | 5801 |
| 2024-05-03 | 33.17 | $33.44 | 1508 |
| 2024-05-02 | 33.14 | $33.21 | 4076 |
| 2024-05-01 | 33.14 | $33.13 | 25232 |
| 2024-04-30 | 33.14 | $33.15 | 6111 |
| 2024-04-29 | 33.14 | $33.33 | 121921 |
| 2024-04-26 | 33.12 | $33.29 | 18834 |
| 2024-04-25 | 33.11 | $33.13 | 48710 |
| 2024-04-24 | 33.12 | $33.22 | 12878 |
| 2024-04-23 | 33.11 | $33.19 | 5448 |
| 2024-04-22 | 33.12 | $32.98 | 9048 |
| 2024-04-19 | 33.14 | $32.78 | 21558 |
| 2024-04-18 | 33.18 | $32.93 | 2224 |
| 2024-04-17 | 33.21 | $32.97 | 7170 |
| 2024-04-16 | 33.24 | $33.04 | 9435 |
| 2024-04-15 | 33.26 | $33.02 | 6257 |
| 2024-04-12 | 33.28 | $33.14 | 7134 |
| 2024-04-11 | 33.30 | $33.34 | 23961 |
| 2024-04-10 | 33.29 | $33.27 | 9500 |
| 2024-04-09 | 33.29 | $33.33 | 12737 |
| 2024-04-08 | 33.28 | $33.32 | 10451 |
| 2024-04-05 | 33.27 | $33.30 | 25755 |
| 2024-04-04 | 33.26 | $33.20 | 10153 |
| 2024-04-03 | 33.26 | $33.29 | 15110 |
| 2024-04-02 | 33.24 | $33.29 | 14091 |
| 2024-04-01 | 33.23 | $33.34 | 4206 |
| 2024-03-28 | 33.21 | $33.36 | 44076 |
| 2024-03-27 | 33.19 | $33.33 | 30083 |
| 2024-03-26 | 33.17 | $33.30 | 25713 |
| 2024-03-25 | 33.15 | $33.30 | 4785 |
| 2024-03-22 | 33.12 | $33.33 | 63667 |
| 2024-03-21 | 33.09 | $33.30 | 39699 |
| 2024-03-20 | 33.07 | $33.32 | 512156 |
| 2024-03-19 | 33.03 | $33.19 | 142240 |
| 2024-03-18 | 33.01 | $33.10 | 27771 |
| 2024-03-15 | 33.00 | $33.02 | 22855 |
| 2024-03-14 | 32.99 | $33.09 | 15665 |
| 2024-03-13 | 32.97 | $33.11 | 33115 |
| 2024-03-12 | 32.94 | $33.11 | 25275 |
| 2024-03-11 | 32.92 | $32.99 | 14159 |
| 2024-03-08 | 32.90 | $32.98 | 38886 |
| 2024-03-07 | 32.88 | $33.04 | 7899 |
| 2024-03-06 | 32.86 | $32.95 | 15788 |
| 2024-03-05 | 32.84 | $32.90 | 68392 |
| 2024-03-04 | 32.82 | $33.03 | 24568 |
| 2024-03-01 | 32.79 | $33.05 | 15887 |
| 2024-02-29 | 32.76 | $32.95 | 140308 |
| 2024-02-28 | 32.73 | $32.88 | 16488 |
| 2024-02-27 | 32.70 | $32.89 | 30431 |
| 2024-02-26 | 32.67 | $32.90 | 1.5M |
| 2024-02-23 | 32.64 | $32.89 | 16338 |
| 2024-02-22 | 32.61 | $32.90 | 21336 |
| 2024-02-21 | 32.57 | $32.63 | 169668 |
| 2024-02-20 | 32.55 | $32.59 | 22440 |
| 2024-02-16 | 32.54 | $32.65 | 8170 |
| 2024-02-15 | 32.52 | $32.71 | 128296 |
| 2024-02-14 | 32.49 | $32.64 | 6872 |
| 2024-02-13 | 32.46 | $32.49 | 2779 |
| 2024-02-12 | 32.44 | $32.68 | 16047 |
| 2024-02-09 | 32.40 | $32.69 | 15051 |
| 2024-02-08 | 32.36 | $32.61 | 5998 |
| 2024-02-07 | 32.32 | $32.60 | 2692 |
| 2024-02-06 | 32.27 | $32.49 | 7303 |
| 2024-02-05 | 32.24 | $32.45 | 10156 |
| 2024-02-02 | 32.20 | $32.53 | 172216 |
| 2024-02-01 | 32.15 | $32.33 | 123966 |
| 2024-01-31 | 32.11 | $32.12 | 40242 |
| 2024-01-30 | 32.10 | $32.37 | 6183 |
| 2024-01-29 | 32.06 | $32.39 | 5105 |
| 2024-01-26 | 32.01 | $32.28 | 23668 |
| 2024-01-25 | 31.97 | $32.34 | 19432 |
| 2024-01-24 | 31.92 | $32.24 | 100372 |
| 2024-01-23 | 31.88 | $32.25 | 10575 |
| 2024-01-22 | 31.83 | $32.16 | 123329 |
| 2024-01-19 | 31.79 | $32.10 | 78859 |
| 2024-01-18 | 31.76 | $31.91 | 18745 |
| 2024-01-17 | 31.74 | $31.75 | 96409 |
| 2024-01-16 | 31.73 | $31.80 | 152081 |
| 2024-01-12 | 31.72 | $31.88 | 22984 |
| 2024-01-11 | 31.70 | $31.89 | 197328 |
| 2024-01-10 | 31.68 | $31.87 | 236825 |
| 2024-01-09 | 31.65 | $31.75 | 101581 |
| 2024-01-08 | 31.63 | $31.78 | 235294 |
| 2024-01-05 | 31.61 | $31.51 | 43127 |
| 2024-01-04 | 31.61 | $31.46 | 58169 |
| 2024-01-03 | 31.61 | $31.53 | 145101 |
| 2024-01-02 | 31.60 | $31.68 | 58841 |
| 2023-12-29 | 31.57 | $31.79 | 5789 |
| 2023-12-28 | 31.53 | $31.79 | 144742 |
| 2023-12-27 | 31.48 | $31.79 | 5866 |
| 2023-12-26 | 31.43 | $31.74 | 15165 |
| 2023-12-22 | 31.38 | $31.67 | 21100 |
| 2023-12-21 | 31.34 | $31.61 | 164991 |
| 2023-12-20 | 31.29 | $31.43 | 55799 |
| 2023-12-19 | 31.26 | $31.75 | 40164 |
| 2023-12-18 | 31.19 | $31.67 | 95362 |
| 2023-12-15 | 31.13 | $31.57 | 41216 |
| 2023-12-14 | 31.07 | $31.53 | 25763 |
| 2023-12-13 | 31.01 | $31.49 | 126157 |
| 2023-12-12 | 30.96 | $31.23 | 14068 |
| 2023-12-11 | 30.92 | $31.13 | 10376 |
| 2023-12-08 | 30.88 | $31.06 | 23767 |
| 2023-12-07 | 30.85 | $31.02 | 18904 |
| 2023-12-06 | 30.82 | $30.88 | 79325 |
| 2023-12-05 | 30.79 | $30.95 | 18140 |
| 2023-12-04 | 30.76 | $30.93 | 5532 |
| 2023-12-01 | 30.72 | $31.00 | 21439 |
| 2023-11-30 | 30.67 | $30.95 | 402144 |
| 2023-11-29 | 30.62 | $30.86 | 24265 |
| 2023-11-28 | 30.57 | $30.82 | 154501 |
| 2023-11-27 | 30.51 | $30.80 | 24112 |
| 2023-11-24 | 30.45 | $30.84 | 7490 |
| 2023-11-22 | 30.38 | $30.82 | 22564 |
| 2023-11-21 | 30.30 | $30.74 | 19023 |
| 2023-11-20 | 30.22 | $30.83 | 28119 |
| 2023-11-17 | 30.13 | $30.68 | 15420 |
| 2023-11-16 | 30.04 | $30.66 | 71545 |
| 2023-11-15 | 29.96 | $30.63 | 27223 |
| 2023-11-14 | 29.87 | $30.59 | 326473 |
| 2023-11-13 | 29.78 | $30.18 | 16646 |
| 2023-11-10 | 29.73 | $30.25 | 30014 |
| 2023-11-09 | 29.67 | $29.95 | 56538 |
| 2023-11-08 | 29.64 | $30.08 | 8778 |
| 2023-11-07 | 29.60 | $30.09 | 91710 |
| 2023-11-06 | 29.55 | $30.04 | 73120 |
| 2023-11-03 | 29.51 | $29.99 | 49308 |
| 2023-11-02 | 29.47 | $29.82 | 37662 |
| 2023-11-01 | 29.45 | $29.44 | 51951 |
| 2023-10-31 | 29.46 | $29.27 | 36513 |
| 2023-10-30 | 29.50 | $29.16 | 152446 |
| 2023-10-27 | 29.54 | $29.00 | 36225 |
| 2023-10-26 | 29.60 | $29.06 | 150478 |
| 2023-10-25 | 29.66 | $29.26 | 28289 |
| 2023-10-24 | 29.70 | $29.48 | 287460 |
| 2023-10-23 | 29.72 | $29.38 | 24322 |
| 2023-10-20 | 29.76 | $29.39 | 35307 |
| 2023-10-19 | 29.79 | $29.63 | 24837 |
| 2023-10-18 | 29.80 | $29.77 | 103337 |
| 2023-10-17 | 29.80 | $30.02 | 25259 |
| 2023-10-16 | 29.78 | $30.01 | 112339 |
| 2023-10-13 | 29.76 | $29.78 | 47839 |
| 2023-10-12 | 29.76 | $29.92 | 120904 |
| 2023-10-11 | 29.75 | $30.04 | 102757 |
| 2023-10-10 | 29.74 | $29.96 | 31487 |
| 2023-10-09 | 29.73 | $29.86 | 12121 |
| 2023-10-06 | 29.73 | $29.74 | 21630 |
| 2023-10-05 | 29.75 | $29.53 | 43733 |
| 2023-10-04 | 29.79 | $29.54 | 25003 |
| 2023-10-03 | 29.84 | $29.42 | 59609 |
| 2023-10-02 | 29.90 | $29.64 | 183763 |
| 2023-09-29 | 29.94 | $29.63 | 16731 |
| 2023-09-28 | 29.99 | $29.66 | 66141 |
| 2023-09-27 | 30.03 | $29.58 | 55484 |
| 2023-09-26 | 30.09 | $29.58 | 46584 |
| 2023-09-25 | 30.16 | $29.84 | 24626 |
| 2023-09-22 | 30.20 | $29.71 | 97690 |
| 2023-09-21 | 30.25 | $29.79 | 21859 |
| 2023-09-20 | 30.29 | $30.09 | 35386 |
| 2023-09-19 | 30.31 | $30.25 | 27869 |
| 2023-09-18 | 30.31 | $30.29 | 16343 |
| 2023-09-15 | 30.30 | $30.27 | 8572 |
| 2023-09-14 | 30.29 | $30.43 | 68021 |
| 2023-09-13 | 30.27 | $30.33 | 17998 |
| 2023-09-12 | 30.26 | $30.31 | 37695 |
| 2023-09-11 | 30.24 | $30.37 | 28674 |
| 2023-09-08 | 30.22 | $30.28 | 27603 |
| 2023-09-07 | 30.21 | $30.22 | 124520 |
| 2023-09-06 | 30.21 | $30.31 | 19598 |
| 2023-09-05 | 30.19 | $30.43 | 17118 |
| 2023-09-01 | 30.17 | $30.47 | 23281 |
| 2023-08-31 | 30.14 | $30.40 | 141553 |
| 2023-08-30 | 30.12 | $30.45 | 8667 |
| 2023-08-29 | 30.09 | $30.34 | 10596 |
| 2023-08-28 | 30.07 | $30.09 | 19778 |
| 2023-08-25 | 30.08 | $29.97 | 55930 |
| 2023-08-24 | 30.10 | $29.87 | 25545 |
| 2023-08-23 | 30.14 | $30.14 | 37580 |
| 2023-08-22 | 30.15 | $29.91 | 18094 |
| 2023-08-21 | 30.19 | $30.00 | 49744 |
| 2023-08-18 | 30.22 | $29.86 | 50034 |
| 2023-08-17 | 30.27 | $29.89 | 16692 |
| 2023-08-16 | 30.32 | $30.03 | 50601 |
| 2023-08-15 | 30.36 | $30.16 | 373368 |
| 2023-08-14 | 30.38 | $30.28 | 20414 |
| 2023-08-11 | 30.40 | $30.22 | 15341 |
| 2023-08-10 | 30.42 | $30.26 | 80762 |
| 2023-08-09 | 30.44 | $30.24 | 21935 |
| 2023-08-08 | 30.46 | $30.39 | 16449 |
| 2023-08-07 | 30.47 | $30.44 | 24328 |
| 2023-08-04 | 30.46 | $30.23 | 29528 |
| 2023-08-03 | 30.48 | $30.35 | 18378 |
| 2023-08-02 | 30.48 | $30.34 | 21205 |
| 2023-08-01 | 30.49 | $30.65 | 50061 |
| 2023-07-31 | 30.46 | $30.60 | 55532 |
| 2023-07-28 | 30.43 | $30.62 | 26754 |
| 2023-07-27 | 30.40 | $30.43 | 52265 |
| 2023-07-26 | 30.38 | $30.58 | 29819 |
| 2023-07-25 | 30.35 | $30.57 | 58403 |
| 2023-07-24 | 30.31 | $30.55 | 270217 |
| 2023-07-21 | 30.27 | $30.48 | 297478 |
| 2023-07-20 | 30.23 | $30.43 | 159818 |
| 2023-07-19 | 30.20 | $30.55 | 80825 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.79
2026-08-11
Close Price
$41.95
Vol: 1304
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.25
Average
35.87
Maximum
41.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 41.79 | $41.95 | 1304 |
| 2026-08-10 | 41.73 | $41.96 | 12706 |
| 2026-08-07 | 41.65 | $41.97 | 42300 |
| 2026-08-06 | 41.56 | $41.86 | 81400 |
| 2026-08-05 | 41.48 | $41.92 | 122000 |
| 2026-08-04 | 41.37 | $41.91 | 5412 |
| 2026-08-03 | 41.25 | $41.60 | 12100 |
| 2026-07-31 | 41.17 | $41.31 | 11309 |
| 2026-07-30 | 41.14 | $41.15 | 10500 |
| 2026-07-29 | 41.14 | $40.81 | 13137 |
| 2026-07-28 | 41.21 | $41.15 | 8910 |
| 2026-07-27 | 41.22 | $41.08 | 28200 |
| 2026-07-24 | 41.24 | $41.09 | 95031 |
| 2026-07-23 | 41.27 | $40.99 | 16900 |
| 2026-07-22 | 41.32 | $41.29 | 31400 |
| 2026-07-21 | 41.31 | $41.30 | 28848 |
| 2026-07-20 | 41.30 | $41.11 | 19500 |
| 2026-07-17 | 41.34 | $41.17 | 63500 |
| 2026-07-16 | 41.36 | $41.38 | 16300 |
| 2026-07-15 | 41.34 | $41.44 | 49145 |
| 2026-07-14 | 41.30 | $41.40 | 32237 |
| 2026-07-13 | 41.27 | $41.26 | 40300 |
| 2026-07-10 | 41.26 | $41.45 | 30300 |
| 2026-07-09 | 41.20 | $41.33 | 149300 |
| 2026-07-08 | 41.17 | $41.21 | 871500 |
| 2026-07-07 | 41.15 | $41.20 | 263507 |
| 2026-07-06 | 41.13 | $41.30 | 21311 |
| 2026-07-02 | 41.09 | $41.11 | 39700 |
| 2026-07-01 | 41.07 | $41.17 | 82000 |
| 2026-06-30 | 41.05 | $41.19 | 204500 |
| 2026-06-29 | 41.01 | $41.03 | 52949 |
| 2026-06-26 | 41.01 | $40.80 | 144100 |
| 2026-06-25 | 41.05 | $40.82 | 55700 |
| 2026-06-24 | 41.09 | $40.82 | 1.6M |
| 2026-06-23 | 41.14 | $40.83 | 1.2M |
| 2026-06-22 | 41.20 | $41.12 | 577445 |
| 2026-06-18 | 41.20 | $41.18 | 467100 |
| 2026-06-17 | 41.19 | $41.13 | 94900 |
| 2026-06-16 | 41.18 | $41.10 | 43746 |
| 2026-06-15 | 41.18 | $41.15 | 46100 |
| 2026-06-12 | 41.18 | $41.14 | 28608 |
| 2026-06-11 | 41.17 | $41.10 | 71500 |
| 2026-06-10 | 41.16 | $41.08 | 32702 |
| 2026-06-09 | 41.16 | $41.08 | 16911 |
| 2026-06-08 | 41.16 | $41.09 | 42903 |
| 2026-06-05 | 41.15 | $41.07 | 24134 |
| 2026-06-04 | 41.15 | $41.09 | 8200 |
| 2026-06-03 | 41.14 | $41.07 | 8818 |
| 2026-06-02 | 41.14 | $41.07 | 4800 |
| 2026-06-01 | 41.13 | $41.04 | 19529 |
| 2026-05-29 | 41.12 | $41.05 | 5316 |
| 2026-05-28 | 41.11 | $41.04 | 7600 |
| 2026-05-27 | 41.10 | $41.03 | 21236 |
| 2026-05-26 | 41.09 | $41.02 | 9000 |
| 2026-05-22 | 41.08 | $41.01 | 5900 |
| 2026-05-21 | 41.06 | $40.99 | 11100 |
| 2026-05-20 | 41.05 | $40.98 | 14800 |
| 2026-05-19 | 41.03 | $40.95 | 18929 |
| 2026-05-18 | 41.02 | $40.92 | 11000 |
| 2026-05-15 | 41.01 | $40.94 | 22002 |
| 2026-05-14 | 40.99 | $40.94 | 3628 |
| 2026-05-13 | 40.97 | $40.92 | 30500 |
| 2026-05-12 | 40.95 | $40.87 | 10041 |
| 2026-05-11 | 40.93 | $40.90 | 2020 |
| 2026-05-08 | 40.90 | $40.86 | 5426 |
| 2026-05-07 | 40.88 | $40.82 | 46100 |
| 2026-05-06 | 40.85 | $40.86 | 21600 |
| 2026-05-05 | 40.82 | $40.77 | 26600 |
| 2026-05-04 | 40.79 | $40.74 | 5728 |
| 2026-05-01 | 40.76 | $40.78 | 15900 |
| 2026-04-30 | 40.72 | $40.74 | 5004 |
| 2026-04-29 | 40.68 | $40.68 | 14000 |
| 2026-04-28 | 40.64 | $40.66 | 45444 |
| 2026-04-27 | 40.60 | $40.67 | 13400 |
| 2026-04-24 | 40.55 | $40.61 | 9045 |
| 2026-04-23 | 40.50 | $40.55 | 13800 |
| 2026-04-22 | 40.45 | $40.58 | 13147 |
| 2026-04-21 | 40.39 | $40.52 | 8329 |
| 2026-04-20 | 40.33 | $40.55 | 30200 |
| 2026-04-17 | 40.25 | $40.57 | 26400 |
| 2026-04-16 | 40.15 | $40.48 | 44012 |
| 2026-04-15 | 40.06 | $40.45 | 4800 |
| 2026-04-14 | 39.96 | $40.41 | 14408 |
| 2026-04-13 | 39.84 | $40.31 | 14907 |
| 2026-04-10 | 39.73 | $40.18 | 10500 |
| 2026-04-09 | 39.63 | $40.19 | 5800 |
| 2026-04-08 | 39.51 | $40.06 | 9026 |
| 2026-04-07 | 39.39 | $39.63 | 3100 |
| 2026-04-06 | 39.35 | $39.65 | 8800 |
| 2026-04-02 | 39.30 | $39.57 | 4300 |
| 2026-04-01 | 39.26 | $39.51 | 238300 |
| 2026-03-31 | 39.23 | $39.42 | 7900 |
| 2026-03-30 | 39.21 | $38.83 | 12900 |
| 2026-03-27 | 39.31 | $38.91 | 58700 |
| 2026-03-26 | 39.41 | $39.22 | 26045 |
| 2026-03-25 | 39.47 | $39.55 | 637400 |
| 2026-03-24 | 39.46 | $39.41 | 208200 |
| 2026-03-23 | 39.48 | $39.44 | 9839 |
| 2026-03-20 | 39.51 | $39.19 | 5500 |
| 2026-03-19 | 39.59 | $39.46 | 7500 |
| 2026-03-18 | 39.62 | $39.49 | 3312 |
| 2026-03-17 | 39.66 | $39.70 | 4100 |
| 2026-03-16 | 39.65 | $39.62 | 5000 |
| 2026-03-13 | 39.67 | $39.40 | 13000 |
| 2026-03-12 | 39.73 | $39.50 | 7002 |
| 2026-03-11 | 39.78 | $39.71 | 4982 |
| 2026-03-10 | 39.79 | $39.70 | 6849 |
| 2026-03-09 | 39.81 | $39.75 | 6800 |
| 2026-03-06 | 39.83 | $39.56 | 8600 |
| 2026-03-05 | 39.88 | $39.80 | 4005 |
| 2026-03-04 | 39.89 | $39.88 | 2328 |
| 2026-03-03 | 39.89 | $39.77 | 2600 |
| 2026-03-02 | 39.91 | $39.89 | 11800 |
| 2026-02-27 | 39.91 | $39.88 | 35100 |
| 2026-02-26 | 39.90 | $39.93 | 19700 |
| 2026-02-25 | 39.89 | $40.02 | 4017 |
| 2026-02-24 | 39.86 | $39.91 | 14100 |
| 2026-02-23 | 39.84 | $39.78 | 74449 |
| 2026-02-20 | 39.85 | $39.89 | 13443 |
| 2026-02-19 | 39.83 | $39.78 | 49903 |
| 2026-02-18 | 39.84 | $39.83 | 50232 |
| 2026-02-17 | 39.83 | $39.75 | 11010 |
| 2026-02-13 | 39.85 | $39.73 | 24218 |
| 2026-02-12 | 39.86 | $39.70 | 9028 |
| 2026-02-11 | 39.89 | $39.89 | 20303 |
| 2026-02-10 | 39.88 | $39.89 | 31600 |
| 2026-02-09 | 39.87 | $39.91 | 23800 |
| 2026-02-06 | 39.85 | $39.88 | 20915 |
| 2026-02-05 | 39.83 | $39.61 | 23700 |
| 2026-02-04 | 39.87 | $39.73 | 34500 |
| 2026-02-03 | 39.88 | $39.82 | 24200 |
| 2026-02-02 | 39.88 | $39.87 | 10800 |
| 2026-01-30 | 39.87 | $39.85 | 3225 |
| 2026-01-29 | 39.87 | $39.82 | 15818 |
| 2026-01-28 | 39.86 | $39.86 | 14414 |
| 2026-01-27 | 39.85 | $39.87 | 5800 |
| 2026-01-26 | 39.83 | $39.88 | 23116 |
| 2026-01-23 | 39.80 | $39.79 | 29400 |
| 2026-01-22 | 39.79 | $39.78 | 4800 |
| 2026-01-21 | 39.77 | $39.70 | 23403 |
| 2026-01-20 | 39.78 | $39.53 | 8514 |
| 2026-01-16 | 39.81 | $39.77 | 2638 |
| 2026-01-15 | 39.80 | $39.76 | 8700 |
| 2026-01-14 | 39.80 | $39.72 | 6300 |
| 2026-01-13 | 39.79 | $39.79 | 8439 |
| 2026-01-12 | 39.77 | $39.80 | 12106 |
| 2026-01-09 | 39.75 | $39.78 | 14400 |
| 2026-01-08 | 39.72 | $39.71 | 6410 |
| 2026-01-07 | 39.71 | $39.69 | 9700 |
| 2026-01-06 | 39.69 | $39.72 | 20400 |
| 2026-01-05 | 39.67 | $39.67 | 6700 |
| 2026-01-02 | 39.65 | $39.60 | 29100 |
| 2025-12-31 | 39.64 | $39.60 | 2000 |
| 2025-12-30 | 39.63 | $39.65 | 3600 |
| 2025-12-29 | 39.60 | $39.66 | 3100 |
| 2025-12-26 | 39.57 | $39.65 | 3800 |
| 2025-12-24 | 39.54 | $39.64 | 4200 |
| 2025-12-23 | 39.50 | $39.61 | 4700 |
| 2025-12-22 | 39.45 | $39.56 | 7703 |
| 2025-12-19 | 39.42 | $39.46 | 13126 |
| 2025-12-18 | 39.39 | $39.39 | 10600 |
| 2025-12-17 | 39.38 | $39.24 | 6604 |
| 2025-12-16 | 39.39 | $39.37 | 11908 |
| 2025-12-15 | 39.38 | $39.37 | 23000 |
| 2025-12-12 | 39.37 | $39.38 | 31900 |
| 2025-12-11 | 39.35 | $39.43 | 28622 |
| 2025-12-10 | 39.32 | $39.40 | 10000 |
| 2025-12-09 | 39.29 | $39.33 | 3500 |
| 2025-12-08 | 39.26 | $39.32 | 5914 |
| 2025-12-05 | 39.24 | $39.35 | 11901 |
| 2025-12-04 | 39.20 | $39.32 | 3300 |
| 2025-12-03 | 39.17 | $39.35 | 22602 |
| 2025-12-02 | 39.12 | $39.27 | 8120 |
| 2025-12-01 | 39.08 | $39.22 | 4147 |
| 2025-11-28 | 39.04 | $39.28 | 27404 |
| 2025-11-26 | 38.98 | $39.23 | 18319 |
| 2025-11-25 | 38.93 | $39.12 | 13637 |
| 2025-11-24 | 38.89 | $39.03 | 11149 |
| 2025-11-21 | 38.86 | $38.72 | 35700 |
| 2025-11-20 | 38.90 | $38.59 | 6538 |
| 2025-11-19 | 38.96 | $38.79 | 15800 |
| 2025-11-18 | 39.00 | $38.73 | 45919 |
| 2025-11-17 | 39.05 | $38.85 | 5029 |
| 2025-11-14 | 39.09 | $38.98 | 21610 |
| 2025-11-13 | 39.10 | $38.95 | 3529 |
| 2025-11-12 | 39.12 | $39.14 | 10000 |
| 2025-11-11 | 39.11 | $39.13 | 1905 |
| 2025-11-10 | 39.09 | $39.14 | 5300 |
| 2025-11-07 | 39.07 | $38.94 | 2321 |
| 2025-11-06 | 39.09 | $38.98 | 10000 |
| 2025-11-05 | 39.10 | $39.05 | 4919 |
| 2025-11-04 | 39.10 | $38.98 | 3603 |
| 2025-11-03 | 39.11 | $39.07 | 8247 |
| 2025-10-31 | 39.10 | $39.05 | 4600 |
| 2025-10-30 | 39.10 | $39.04 | 11734 |
| 2025-10-29 | 39.09 | $39.14 | 33400 |
| 2025-10-28 | 39.07 | $39.14 | 11019 |
| 2025-10-27 | 39.04 | $39.18 | 8400 |
| 2025-10-24 | 38.99 | $39.10 | 9300 |
| 2025-10-23 | 38.95 | $39.02 | 3036 |
| 2025-10-22 | 38.93 | $38.91 | 7611 |
| 2025-10-21 | 38.92 | $39.01 | 11904 |
| 2025-10-20 | 38.89 | $38.96 | 8800 |
| 2025-10-17 | 38.86 | $38.83 | 12226 |
| 2025-10-16 | 38.86 | $38.68 | 11035 |
| 2025-10-15 | 38.89 | $38.83 | 21100 |
| 2025-10-14 | 38.89 | $38.77 | 6440 |
| 2025-10-13 | 38.90 | $38.82 | 15604 |
| 2025-10-10 | 38.91 | $38.58 | 12136 |
| 2025-10-09 | 38.96 | $38.91 | 26216 |
| 2025-10-08 | 38.95 | $38.93 | 38500 |
| 2025-10-07 | 38.94 | $38.87 | 7500 |
| 2025-10-06 | 38.94 | $38.94 | 3900 |
| 2025-10-03 | 38.92 | $38.89 | 1200 |
| 2025-10-02 | 38.90 | $38.89 | 5737 |
| 2025-10-01 | 38.88 | $38.90 | 11828 |
| 2025-09-30 | 38.86 | $38.88 | 6811 |
| 2025-09-29 | 38.83 | $38.80 | 11408 |
| 2025-09-26 | 38.82 | $38.77 | 10800 |
| 2025-09-25 | 38.81 | $38.71 | 36403 |
| 2025-09-24 | 38.81 | $38.73 | 19340 |
| 2025-09-23 | 38.80 | $38.75 | 9646 |
| 2025-09-22 | 38.79 | $38.81 | 9944 |
| 2025-09-19 | 38.76 | $38.78 | 6500 |
| 2025-09-18 | 38.74 | $38.74 | 4924 |
| 2025-09-17 | 38.71 | $38.71 | 8200 |
| 2025-09-16 | 38.69 | $38.69 | 11142 |
| 2025-09-15 | 38.67 | $38.73 | 7836 |
| 2025-09-12 | 38.63 | $38.67 | 21317 |
| 2025-09-11 | 38.60 | $38.72 | 20708 |
| 2025-09-10 | 38.55 | $38.57 | 101500 |
| 2025-09-09 | 38.53 | $38.54 | 61846 |
| 2025-09-08 | 38.51 | $38.55 | 79200 |
| 2025-09-05 | 38.48 | $38.46 | 8800 |
| 2025-09-04 | 38.46 | $38.48 | 61712 |
| 2025-09-03 | 38.44 | $38.37 | 9449 |
| 2025-09-02 | 38.43 | $38.28 | 17600 |
| 2025-08-29 | 38.44 | $38.40 | 20000 |
| 2025-08-28 | 38.43 | $38.44 | 47600 |
| 2025-08-27 | 38.40 | $38.41 | 11600 |
| 2025-08-26 | 38.38 | $38.41 | 13116 |
| 2025-08-25 | 38.35 | $38.32 | 16228 |
| 2025-08-22 | 38.33 | $38.42 | 36000 |
| 2025-08-21 | 38.29 | $38.10 | 43346 |
| 2025-08-20 | 38.31 | $38.18 | 71010 |
| 2025-08-19 | 38.31 | $38.25 | 28000 |
| 2025-08-18 | 38.30 | $38.30 | 39000 |
| 2025-08-15 | 38.27 | $38.26 | 6834 |
| 2025-08-14 | 38.25 | $38.31 | 42704 |
| 2025-08-13 | 38.21 | $38.30 | 34828 |
| 2025-08-12 | 38.17 | $38.25 | 8403 |
| 2025-08-11 | 38.13 | $38.09 | 20211 |
| 2025-08-08 | 38.11 | $38.13 | 17100 |
| 2025-08-07 | 38.09 | $38.00 | 7902 |
| 2025-08-06 | 38.08 | $38.02 | 12984 |
| 2025-08-05 | 38.07 | $37.89 | 13000 |
| 2025-08-04 | 38.08 | $37.97 | 16100 |
| 2025-08-01 | 38.07 | $37.76 | 12121 |
| 2025-07-31 | 38.11 | $37.94 | 4700 |
| 2025-07-30 | 38.12 | $38.03 | 18000 |
| 2025-07-29 | 38.10 | $38.03 | 10300 |
| 2025-07-28 | 38.08 | $38.06 | 40433 |
| 2025-07-25 | 38.05 | $38.09 | 27946 |
| 2025-07-24 | 38.00 | $38.02 | 119900 |
| 2025-07-23 | 37.97 | $37.94 | 24217 |
| 2025-07-22 | 37.94 | $37.86 | 13000 |
| 2025-07-21 | 37.92 | $37.86 | 9300 |
| 2025-07-18 | 37.89 | $37.77 | 412300 |
| 2025-07-17 | 37.88 | $37.81 | 60914 |
| 2025-07-16 | 37.86 | $37.69 | 82700 |
| 2025-07-15 | 37.85 | $37.68 | 49000 |
| 2025-07-14 | 37.85 | $37.74 | 13543 |
| 2025-07-11 | 37.83 | $37.73 | 25026 |
| 2025-07-10 | 37.80 | $37.79 | 54939 |
| 2025-07-09 | 37.76 | $37.73 | 18715 |
| 2025-07-08 | 37.72 | $37.60 | 12127 |
| 2025-07-07 | 37.70 | $37.64 | 363800 |
| 2025-07-03 | 37.67 | $37.74 | 17100 |
| 2025-07-02 | 37.60 | $37.58 | 108000 |
| 2025-07-01 | 37.56 | $37.54 | 106335 |
| 2025-06-30 | 37.52 | $37.60 | 492500 |
| 2025-06-27 | 37.45 | $37.53 | 39345 |
| 2025-06-26 | 37.39 | $37.45 | 91435 |
| 2025-06-25 | 37.33 | $37.32 | 103819 |
| 2025-06-24 | 37.29 | $37.30 | 215728 |
| 2025-06-23 | 37.24 | $37.04 | 338931 |
| 2025-06-20 | 37.24 | $36.90 | 577900 |
| 2025-06-18 | 37.27 | $36.98 | 50000 |
| 2025-06-17 | 37.28 | $36.95 | 144308 |
| 2025-06-16 | 37.29 | $37.26 | 17827 |
| 2025-06-13 | 37.24 | $36.91 | 17300 |
| 2025-06-12 | 37.25 | $37.34 | 25234 |
| 2025-06-11 | 37.17 | $37.22 | 17911 |
| 2025-06-10 | 37.10 | $37.29 | 13732 |
| 2025-06-09 | 37.00 | $37.07 | 38000 |
| 2025-06-06 | 36.93 | $37.09 | 4100 |
| 2025-06-05 | 36.84 | $36.69 | 9423 |
| 2025-06-04 | 36.81 | $36.88 | 13300 |
| 2025-06-03 | 36.74 | $36.87 | 13536 |
| 2025-06-02 | 36.66 | $36.67 | 4025 |
| 2025-05-30 | 36.60 | $36.53 | 8818 |
| 2025-05-29 | 36.56 | $36.52 | 15600 |
| 2025-05-28 | 36.51 | $36.42 | 9900 |
| 2025-05-27 | 36.47 | $36.61 | 8300 |
| 2025-05-23 | 36.39 | $35.99 | 7442 |
| 2025-05-22 | 36.42 | $36.18 | 6800 |
| 2025-05-21 | 36.41 | $36.20 | 13945 |
| 2025-05-20 | 36.39 | $36.68 | 6041 |
| 2025-05-19 | 36.26 | $36.79 | 32835 |
| 2025-05-16 | 36.09 | $36.74 | 35900 |
| 2025-05-15 | 35.90 | $36.51 | 21243 |
| 2025-05-14 | 35.72 | $36.38 | 11200 |
| 2025-05-13 | 35.54 | $36.36 | 15046 |
| 2025-05-12 | 35.33 | $36.16 | 10900 |
| 2025-05-09 | 35.13 | $35.37 | 3332 |
| 2025-05-08 | 35.07 | $35.42 | 12800 |
| 2025-05-07 | 34.98 | $35.27 | 5000 |
| 2025-05-06 | 34.91 | $35.14 | 9138 |
| 2025-05-05 | 34.85 | $35.34 | 18115 |
| 2025-05-02 | 34.74 | $35.51 | 41649 |
| 2025-05-01 | 34.58 | $35.21 | 16000 |
| 2025-04-30 | 34.46 | $35.06 | 18548 |
| 2025-04-29 | 34.35 | $35.03 | 27700 |
| 2025-04-28 | 34.24 | $34.91 | 3500 |
| 2025-04-25 | 34.13 | $34.88 | 36900 |
| 2025-04-24 | 34.00 | $34.75 | 44400 |
| 2025-04-23 | 33.90 | $34.42 | 10748 |
| 2025-04-22 | 33.84 | $34.07 | 14322 |
| 2025-04-21 | 33.85 | $33.69 | 80300 |
| 2025-04-17 | 33.95 | $34.03 | 8300 |
| 2025-04-16 | 34.00 | $33.97 | 23434 |
| 2025-04-15 | 34.06 | $34.44 | 43600 |
| 2025-04-14 | 34.05 | $34.50 | 18900 |
| 2025-04-11 | 34.02 | $34.35 | 35849 |
| 2025-04-10 | 34.02 | $33.89 | 219903 |
| 2025-04-09 | 34.12 | $34.63 | 38600 |
| 2025-04-08 | 34.09 | $32.90 | 81400 |
| 2025-04-07 | 34.42 | $33.26 | 36304 |
| 2025-04-04 | 34.73 | $33.25 | 97821 |
| 2025-04-03 | 35.10 | $34.43 | 23800 |
| 2025-04-02 | 35.28 | $35.43 | 108800 |
| 2025-04-01 | 35.27 | $35.31 | 15446 |
| 2025-03-31 | 35.30 | $35.17 | 100900 |
| 2025-03-28 | 35.36 | $35.11 | 9632 |
| 2025-03-27 | 35.44 | $35.56 | 27735 |
| 2025-03-26 | 35.44 | $35.64 | 46441 |
| 2025-03-25 | 35.43 | $35.91 | 16925 |
| 2025-03-24 | 35.36 | $35.88 | 8500 |
| 2025-03-21 | 35.28 | $35.42 | 12131 |
| 2025-03-20 | 35.30 | $35.44 | 5500 |
| 2025-03-19 | 35.31 | $35.44 | 28239 |
| 2025-03-18 | 35.33 | $35.25 | 10114 |
| 2025-03-17 | 35.39 | $35.51 | 14800 |
| 2025-03-14 | 35.41 | $35.36 | 13800 |
| 2025-03-13 | 35.47 | $34.89 | 15846 |
| 2025-03-12 | 35.64 | $35.17 | 8500 |
| 2025-03-11 | 35.78 | $35.13 | 20100 |
| 2025-03-10 | 35.95 | $35.27 | 5001 |
| 2025-03-07 | 36.13 | $35.82 | 11800 |
| 2025-03-06 | 36.21 | $35.69 | 26322 |
| 2025-03-05 | 36.34 | $36.12 | 65200 |
| 2025-03-04 | 36.39 | $35.85 | 20500 |
| 2025-03-03 | 36.51 | $36.16 | 20000 |
| 2025-02-28 | 36.59 | $36.43 | 10900 |
| 2025-02-27 | 36.62 | $36.16 | 2800 |
| 2025-02-26 | 36.72 | $36.45 | 10500 |
| 2025-02-25 | 36.77 | $36.48 | 33900 |
| 2025-02-24 | 36.82 | $36.58 | 25322 |
| 2025-02-21 | 36.85 | $36.61 | 13531 |
| 2025-02-20 | 36.88 | $36.88 | 154319 |
| 2025-02-19 | 36.87 | $36.95 | 4000 |
| 2025-02-18 | 36.83 | $36.93 | 16200 |
| 2025-02-14 | 36.79 | $36.85 | 9724 |
| 2025-02-13 | 36.76 | $36.84 | 8600 |
| 2025-02-12 | 36.72 | $36.68 | 36800 |
| 2025-02-11 | 36.71 | $36.75 | 13500 |
| 2025-02-10 | 36.69 | $36.69 | 2700 |
| 2025-02-07 | 36.67 | $36.65 | 12800 |
| 2025-02-06 | 36.66 | $36.73 | 9304 |
| 2025-02-05 | 36.63 | $36.68 | 22700 |
| 2025-02-04 | 36.60 | $36.59 | 14331 |
| 2025-02-03 | 36.59 | $36.45 | 28000 |
| 2025-01-31 | 36.60 | $36.56 | 108300 |
| 2025-01-30 | 36.60 | $36.65 | 29700 |
| 2025-01-29 | 36.57 | $36.55 | 12100 |
| 2025-01-28 | 36.55 | $36.68 | 7401 |
| 2025-01-27 | 36.51 | $36.54 | 16009 |
| 2025-01-24 | 36.49 | $36.72 | 12600 |
| 2025-01-23 | 36.43 | $36.79 | 21616 |
| 2025-01-22 | 36.34 | $36.65 | 23822 |
| 2025-01-21 | 36.26 | $36.58 | 32300 |
| 2025-01-17 | 36.19 | $36.46 | 29342 |
| 2025-01-16 | 36.13 | $36.25 | 23942 |
| 2025-01-15 | 36.11 | $36.33 | 9500 |
| 2025-01-14 | 36.06 | $35.91 | 11100 |
| 2025-01-13 | 36.10 | $35.89 | 22300 |
| 2025-01-10 | 36.15 | $35.86 | 134609 |
| 2025-01-08 | 36.21 | $36.13 | 33300 |
| 2025-01-07 | 36.22 | $36.16 | 10400 |
| 2025-01-06 | 36.23 | $36.29 | 315600 |
| 2025-01-03 | 36.22 | $36.23 | 5226 |
| 2025-01-02 | 36.21 | $35.96 | 265300 |
| 2024-12-31 | 36.26 | $36.00 | 14000 |
| 2024-12-30 | 36.31 | $36.06 | 21200 |
| 2024-12-27 | 36.35 | $36.29 | 21934 |
| 2024-12-26 | 36.36 | $36.46 | 15600 |
| 2024-12-24 | 36.32 | $36.46 | 2700 |
| 2024-12-23 | 36.28 | $36.24 | 39200 |
| 2024-12-20 | 36.28 | $36.07 | 20614 |
| 2024-12-19 | 36.32 | $35.83 | 4.9M |
| 2024-12-18 | 36.41 | $35.97 | 24800 |
| 2024-12-17 | 36.48 | $36.36 | 30900 |
| 2024-12-16 | 36.49 | $36.42 | 10100 |
| 2024-12-13 | 36.48 | $36.40 | 17000 |
| 2024-12-12 | 36.47 | $36.40 | 24200 |
| 2024-12-11 | 36.46 | $36.45 | 30300 |
| 2024-12-10 | 36.43 | $36.30 | 28222 |
| 2024-12-09 | 36.43 | $36.39 | 17200 |
| 2024-12-06 | 36.41 | $36.48 | 57447 |
| 2024-12-05 | 36.37 | $36.37 | 32627 |
| 2024-12-04 | 36.35 | $36.45 | 196103 |
| 2024-12-03 | 36.30 | $36.40 | 88400 |
| 2024-12-02 | 36.25 | $36.32 | 21300 |
| 2024-11-29 | 36.21 | $36.32 | 5944 |
| 2024-11-27 | 36.16 | $36.18 | 78900 |
| 2024-11-26 | 36.13 | $36.26 | 27311 |
| 2024-11-25 | 36.09 | $36.14 | 45600 |
| 2024-11-22 | 36.05 | $36.08 | 20500 |
| 2024-11-21 | 36.03 | $36.04 | 38900 |
| 2024-11-20 | 36.00 | $35.89 | 29900 |
| 2024-11-19 | 36.00 | $35.93 | 54000 |
| 2024-11-18 | 36.00 | $35.89 | 47400 |
| 2024-11-15 | 36.00 | $35.77 | 372138 |
| 2024-11-14 | 36.02 | $36.05 | 35300 |
| 2024-11-13 | 35.99 | $36.10 | 71511 |
| 2024-11-12 | 35.94 | $36.11 | 25741 |
| 2024-11-11 | 35.88 | $36.14 | 33500 |
| 2024-11-08 | 35.81 | $36.12 | 41800 |
| 2024-11-07 | 35.72 | $36.01 | 35933 |
| 2024-11-06 | 35.64 | $35.94 | 98419 |
| 2024-11-05 | 35.57 | $35.49 | 85200 |
| 2024-11-04 | 35.57 | $35.33 | 43700 |
| 2024-11-01 | 35.61 | $35.32 | 27000 |
| 2024-10-31 | 35.66 | $35.27 | 49000 |
| 2024-10-30 | 35.73 | $35.57 | 23530 |
| 2024-10-29 | 35.74 | $35.69 | 52600 |
| 2024-10-28 | 35.73 | $35.64 | 19400 |
| 2024-10-25 | 35.72 | $35.62 | 51440 |
| 2024-10-24 | 35.72 | $35.56 | 63400 |
| 2024-10-23 | 35.73 | $35.57 | 113620 |
| 2024-10-22 | 35.73 | $35.72 | 58300 |
| 2024-10-21 | 35.71 | $35.73 | 382500 |
| 2024-10-18 | 35.67 | $35.70 | 14800 |
| 2024-10-17 | 35.64 | $35.65 | 24626 |
| 2024-10-16 | 35.61 | $35.64 | 23600 |
| 2024-10-15 | 35.57 | $35.58 | 16503 |
| 2024-10-14 | 35.54 | $35.66 | 8923 |
| 2024-10-11 | 35.49 | $35.54 | 17025 |
| 2024-10-10 | 35.45 | $35.47 | 20500 |
| 2024-10-09 | 35.42 | $35.45 | 47429 |
| 2024-10-08 | 35.39 | $35.34 | 44900 |
| 2024-10-07 | 35.37 | $35.19 | 46800 |
| 2024-10-04 | 35.38 | $35.34 | 34330 |
| 2024-10-03 | 35.36 | $35.21 | 54543 |
| 2024-10-02 | 35.37 | $35.27 | 33427 |
| 2024-10-01 | 35.36 | $35.24 | 135300 |
| 2024-09-30 | 35.35 | $35.42 | 23123 |
| 2024-09-27 | 35.30 | $35.35 | 44545 |
| 2024-09-26 | 35.26 | $35.33 | 101600 |
| 2024-09-25 | 35.21 | $35.28 | 449611 |
| 2024-09-24 | 35.17 | $35.35 | 565700 |
| 2024-09-23 | 35.10 | $35.27 | 41700 |
| 2024-09-20 | 35.04 | $35.24 | 37024 |
| 2024-09-19 | 34.97 | $35.25 | 138200 |
| 2024-09-18 | 34.88 | $34.95 | 42400 |
| 2024-09-17 | 34.85 | $34.99 | 30900 |
| 2024-09-16 | 34.80 | $34.99 | 38000 |
| 2024-09-13 | 34.74 | $34.96 | 25200 |
| 2024-09-12 | 34.68 | $34.81 | 41300 |
| 2024-09-11 | 34.64 | $34.72 | 66723 |
| 2024-09-10 | 34.61 | $34.51 | 45738 |
| 2024-09-09 | 34.62 | $34.37 | 51600 |
| 2024-09-06 | 34.66 | $34.20 | 31932 |
| 2024-09-05 | 34.75 | $34.50 | 65826 |
| 2024-09-04 | 34.78 | $34.56 | 67733 |
| 2024-09-03 | 34.80 | $34.57 | 49127 |
| 2024-08-30 | 34.82 | $35.00 | 70900 |
| 2024-08-29 | 34.76 | $34.79 | 29500 |
| 2024-08-28 | 34.72 | $34.79 | 69708 |
| 2024-08-27 | 34.68 | $34.89 | 70317 |
| 2024-08-26 | 34.62 | $34.84 | 38936 |
| 2024-08-23 | 34.55 | $34.83 | 24917 |
| 2024-08-22 | 34.47 | $34.62 | 237800 |
| 2024-08-21 | 34.42 | $34.83 | 74600 |
| 2024-08-20 | 34.31 | $34.73 | 43100 |
| 2024-08-19 | 34.22 | $34.74 | 97900 |
| 2024-08-16 | 34.10 | $34.59 | 24825 |
| 2024-08-15 | 34.00 | $34.52 | 58000 |
| 2024-08-14 | 33.89 | $34.27 | 36406 |
| 2024-08-13 | 33.82 | $34.21 | 60000 |
| 2024-08-12 | 33.76 | $33.87 | 52100 |
| 2024-08-09 | 33.75 | $33.85 | 54601 |
| 2024-08-08 | 33.75 | $33.75 | 118600 |
| 2024-08-07 | 33.77 | $33.26 | 84128 |
| 2024-08-06 | 33.90 | $33.45 | 94303 |
| 2024-08-05 | 34.01 | $33.22 | 407300 |
| 2024-08-02 | 34.19 | $33.77 | 89300 |
| 2024-08-01 | 34.28 | $34.14 | 156346 |
| 2024-07-31 | 34.31 | $34.39 | 89334 |
| 2024-07-30 | 34.29 | $34.09 | 48600 |
| 2024-07-29 | 34.32 | $34.19 | 32600 |
| 2024-07-26 | 34.35 | $34.17 | 52122 |
| 2024-07-25 | 34.38 | $33.95 | 85200 |
| 2024-07-24 | 34.46 | $34.00 | 44616 |
| 2024-07-23 | 34.54 | $34.42 | 38032 |
| 2024-07-22 | 34.55 | $34.44 | 69911 |
| 2024-07-19 | 34.56 | $34.29 | 82029 |
| 2024-07-18 | 34.59 | $34.39 | 507614 |
| 2024-07-17 | 34.61 | $34.48 | 71961 |
| 2024-07-16 | 34.61 | $34.74 | 118362 |
| 2024-07-15 | 34.55 | $34.66 | 552540 |
| 2024-07-12 | 34.50 | $34.61 | 58650 |
| 2024-07-11 | 34.46 | $34.49 | 124804 |
| 2024-07-10 | 34.43 | $34.60 | 108697 |
| 2024-07-09 | 34.37 | $34.46 | 74935 |
| 2024-07-08 | 34.32 | $34.42 | 84803 |
| 2024-07-05 | 34.28 | $34.44 | 119971 |
| 2024-07-03 | 34.23 | $34.33 | 57416 |
| 2024-07-02 | 34.19 | $34.26 | 148502 |
| 2024-07-01 | 34.16 | $34.15 | 168478 |
| 2024-06-28 | 34.15 | $34.11 | 167481 |
| 2024-06-27 | 34.14 | $34.14 | 231699 |
| 2024-06-26 | 34.12 | $34.15 | 1.3M |
| 2024-06-25 | 34.10 | $34.10 | 883928 |
| 2024-06-24 | 34.08 | $34.03 | 5.5M |
| 2024-06-21 | 34.08 | $34.06 | 1.0M |
| 2024-06-20 | 34.07 | $34.03 | 72617 |
| 2024-06-18 | 34.06 | $34.03 | 158561 |
| 2024-06-17 | 34.05 | $34.01 | 56778 |
| 2024-06-14 | 34.04 | $34.00 | 29791 |
| 2024-06-13 | 34.03 | $33.98 | 29705 |
| 2024-06-12 | 34.02 | $33.98 | 50519 |
| 2024-06-11 | 34.01 | $33.97 | 31538 |
| 2024-06-10 | 33.99 | $33.97 | 6454 |
| 2024-06-07 | 33.98 | $33.96 | 5723 |
| 2024-06-06 | 33.96 | $33.94 | 29777 |
| 2024-06-05 | 33.95 | $33.92 | 16902 |
| 2024-06-04 | 33.93 | $33.90 | 7658 |
| 2024-06-03 | 33.92 | $33.89 | 4684 |
| 2024-05-31 | 33.90 | $33.87 | 5276 |
| 2024-05-30 | 33.89 | $33.82 | 2577 |
| 2024-05-29 | 33.88 | $33.84 | 8369 |
| 2024-05-28 | 33.87 | $33.85 | 13003 |
| 2024-05-24 | 33.85 | $33.85 | 26131 |
| 2024-05-23 | 33.83 | $33.80 | 1792 |
| 2024-05-22 | 33.81 | $33.82 | 26097 |
| 2024-05-21 | 33.78 | $33.83 | 6531 |
| 2024-05-20 | 33.75 | $33.84 | 6965 |
| 2024-05-17 | 33.71 | $33.78 | 75952 |
| 2024-05-16 | 33.67 | $33.76 | 15424 |
| 2024-05-15 | 33.63 | $33.78 | 111285 |
| 2024-05-14 | 33.58 | $33.69 | 10874 |
| 2024-05-13 | 33.54 | $33.65 | 9378 |
| 2024-05-10 | 33.49 | $33.65 | 314257 |
| 2024-05-09 | 33.45 | $33.60 | 14738 |
| 2024-05-08 | 33.40 | $33.57 | 5130 |
| 2024-05-07 | 33.35 | $33.59 | 13018 |
| 2024-05-06 | 33.29 | $33.53 | 5801 |
| 2024-05-03 | 33.23 | $33.44 | 1508 |
| 2024-05-02 | 33.18 | $33.21 | 4076 |
| 2024-05-01 | 33.18 | $33.13 | 25232 |
| 2024-04-30 | 33.18 | $33.15 | 6111 |
| 2024-04-29 | 33.19 | $33.33 | 121921 |
| 2024-04-26 | 33.15 | $33.29 | 18834 |
| 2024-04-25 | 33.12 | $33.13 | 48710 |
| 2024-04-24 | 33.12 | $33.22 | 12878 |
| 2024-04-23 | 33.10 | $33.19 | 5448 |
| 2024-04-22 | 33.08 | $32.98 | 9048 |
| 2024-04-19 | 33.10 | $32.78 | 21558 |
| 2024-04-18 | 33.17 | $32.93 | 2224 |
| 2024-04-17 | 33.22 | $32.97 | 7170 |
| 2024-04-16 | 33.27 | $33.04 | 9435 |
| 2024-04-15 | 33.31 | $33.02 | 6257 |
| 2024-04-12 | 33.36 | $33.14 | 7134 |
| 2024-04-11 | 33.39 | $33.34 | 23961 |
| 2024-04-10 | 33.38 | $33.27 | 9500 |
| 2024-04-09 | 33.39 | $33.33 | 12737 |
| 2024-04-08 | 33.38 | $33.32 | 10451 |
| 2024-04-05 | 33.38 | $33.30 | 25755 |
| 2024-04-04 | 33.38 | $33.20 | 10153 |
| 2024-04-03 | 33.39 | $33.29 | 15110 |
| 2024-04-02 | 33.39 | $33.29 | 14091 |
| 2024-04-01 | 33.39 | $33.34 | 4206 |
| 2024-03-28 | 33.38 | $33.36 | 44076 |
| 2024-03-27 | 33.36 | $33.33 | 30083 |
| 2024-03-26 | 33.34 | $33.30 | 25713 |
| 2024-03-25 | 33.32 | $33.30 | 4785 |
| 2024-03-22 | 33.29 | $33.33 | 63667 |
| 2024-03-21 | 33.26 | $33.30 | 39699 |
| 2024-03-20 | 33.23 | $33.32 | 512156 |
| 2024-03-19 | 33.18 | $33.19 | 142240 |
| 2024-03-18 | 33.16 | $33.10 | 27771 |
| 2024-03-15 | 33.14 | $33.02 | 22855 |
| 2024-03-14 | 33.15 | $33.09 | 15665 |
| 2024-03-13 | 33.13 | $33.11 | 33115 |
| 2024-03-12 | 33.11 | $33.11 | 25275 |
| 2024-03-11 | 33.08 | $32.99 | 14159 |
| 2024-03-08 | 33.07 | $32.98 | 38886 |
| 2024-03-07 | 33.07 | $33.04 | 7899 |
| 2024-03-06 | 33.04 | $32.95 | 15788 |
| 2024-03-05 | 33.03 | $32.90 | 68392 |
| 2024-03-04 | 33.03 | $33.03 | 24568 |
| 2024-03-01 | 33.00 | $33.05 | 15887 |
| 2024-02-29 | 32.96 | $32.95 | 140308 |
| 2024-02-28 | 32.93 | $32.88 | 16488 |
| 2024-02-27 | 32.90 | $32.89 | 30431 |
| 2024-02-26 | 32.88 | $32.90 | 1.5M |
| 2024-02-23 | 32.84 | $32.89 | 16338 |
| 2024-02-22 | 32.80 | $32.90 | 21336 |
| 2024-02-21 | 32.74 | $32.63 | 169668 |
| 2024-02-20 | 32.74 | $32.59 | 22440 |
| 2024-02-16 | 32.74 | $32.65 | 8170 |
| 2024-02-15 | 32.72 | $32.71 | 128296 |
| 2024-02-14 | 32.69 | $32.64 | 6872 |
| 2024-02-13 | 32.67 | $32.49 | 2779 |
| 2024-02-12 | 32.67 | $32.68 | 16047 |
| 2024-02-09 | 32.63 | $32.69 | 15051 |
| 2024-02-08 | 32.58 | $32.61 | 5998 |
| 2024-02-07 | 32.54 | $32.60 | 2692 |
| 2024-02-06 | 32.49 | $32.49 | 7303 |
| 2024-02-05 | 32.46 | $32.45 | 10156 |
| 2024-02-02 | 32.42 | $32.53 | 172216 |
| 2024-02-01 | 32.37 | $32.33 | 123966 |
| 2024-01-31 | 32.34 | $32.12 | 40242 |
| 2024-01-30 | 32.35 | $32.37 | 6183 |
| 2024-01-29 | 32.31 | $32.39 | 5105 |
| 2024-01-26 | 32.26 | $32.28 | 23668 |
| 2024-01-25 | 32.22 | $32.34 | 19432 |
| 2024-01-24 | 32.16 | $32.24 | 100372 |
| 2024-01-23 | 32.11 | $32.25 | 10575 |
| 2024-01-22 | 32.05 | $32.16 | 123329 |
| 2024-01-19 | 31.99 | $32.10 | 78859 |
| 2024-01-18 | 31.94 | $31.91 | 18745 |
| 2024-01-17 | 31.92 | $31.75 | 96409 |
| 2024-01-16 | 31.92 | $31.80 | 152081 |
| 2024-01-12 | 31.92 | $31.88 | 22984 |
| 2024-01-11 | 31.89 | $31.89 | 197328 |
| 2024-01-10 | 31.86 | $31.87 | 236825 |
| 2024-01-09 | 31.82 | $31.75 | 101581 |
| 2024-01-08 | 31.81 | $31.78 | 235294 |
| 2024-01-05 | 31.78 | $31.51 | 43127 |
| 2024-01-04 | 31.80 | $31.46 | 58169 |
| 2024-01-03 | 31.84 | $31.53 | 145101 |
| 2024-01-02 | 31.86 | $31.68 | 58841 |
| 2023-12-29 | 31.85 | $31.79 | 5789 |
| 2023-12-28 | 31.82 | $31.79 | 144742 |
| 2023-12-27 | 31.78 | $31.79 | 5866 |
| 2023-12-26 | 31.73 | $31.74 | 15165 |
| 2023-12-22 | 31.68 | $31.67 | 21100 |
| 2023-12-21 | 31.64 | $31.61 | 164991 |
| 2023-12-20 | 31.60 | $31.43 | 55799 |
| 2023-12-19 | 31.59 | $31.75 | 40164 |
| 2023-12-18 | 31.50 | $31.67 | 95362 |
| 2023-12-15 | 31.42 | $31.57 | 41216 |
| 2023-12-14 | 31.34 | $31.53 | 25763 |
| 2023-12-13 | 31.26 | $31.49 | 126157 |
| 2023-12-12 | 31.17 | $31.23 | 14068 |
| 2023-12-11 | 31.12 | $31.13 | 10376 |
| 2023-12-08 | 31.08 | $31.06 | 23767 |
| 2023-12-07 | 31.05 | $31.02 | 18904 |
| 2023-12-06 | 31.02 | $30.88 | 79325 |
| 2023-12-05 | 31.00 | $30.95 | 18140 |
| 2023-12-04 | 30.98 | $30.93 | 5532 |
| 2023-12-01 | 30.94 | $31.00 | 21439 |
| 2023-11-30 | 30.89 | $30.95 | 402144 |
| 2023-11-29 | 30.84 | $30.86 | 24265 |
| 2023-11-28 | 30.79 | $30.82 | 154501 |
| 2023-11-27 | 30.75 | $30.80 | 24112 |
| 2023-11-24 | 30.70 | $30.84 | 7490 |
| 2023-11-22 | 30.63 | $30.82 | 22564 |
| 2023-11-21 | 30.55 | $30.74 | 19023 |
| 2023-11-20 | 30.48 | $30.83 | 28119 |
| 2023-11-17 | 30.37 | $30.68 | 15420 |
| 2023-11-16 | 30.27 | $30.66 | 71545 |
| 2023-11-15 | 30.16 | $30.63 | 27223 |
| 2023-11-14 | 30.05 | $30.59 | 326473 |
| 2023-11-13 | 29.91 | $30.18 | 16646 |
| 2023-11-10 | 29.85 | $30.25 | 30014 |
| 2023-11-09 | 29.76 | $29.95 | 56538 |
| 2023-11-08 | 29.71 | $30.08 | 8778 |
| 2023-11-07 | 29.63 | $30.09 | 91710 |
| 2023-11-06 | 29.54 | $30.04 | 73120 |
| 2023-11-03 | 29.44 | $29.99 | 49308 |
| 2023-11-02 | 29.34 | $29.82 | 37662 |
| 2023-11-01 | 29.26 | $29.44 | 51951 |
| 2023-10-31 | 29.25 | $29.27 | 36513 |
| 2023-10-30 | 29.27 | $29.16 | 152446 |
| 2023-10-27 | 29.32 | $29.00 | 36225 |
| 2023-10-26 | 29.42 | $29.06 | 150478 |
| 2023-10-25 | 29.51 | $29.26 | 28289 |
| 2023-10-24 | 29.58 | $29.48 | 287460 |
| 2023-10-23 | 29.62 | $29.38 | 24322 |
| 2023-10-20 | 29.69 | $29.39 | 35307 |
| 2023-10-19 | 29.76 | $29.63 | 24837 |
| 2023-10-18 | 29.80 | $29.77 | 103337 |
| 2023-10-17 | 29.81 | $30.02 | 25259 |
| 2023-10-16 | 29.78 | $30.01 | 112339 |
| 2023-10-13 | 29.74 | $29.78 | 47839 |
| 2023-10-12 | 29.74 | $29.92 | 120904 |
| 2023-10-11 | 29.72 | $30.04 | 102757 |
| 2023-10-10 | 29.66 | $29.96 | 31487 |
| 2023-10-09 | 29.62 | $29.86 | 12121 |
| 2023-10-06 | 29.59 | $29.74 | 21630 |
| 2023-10-05 | 29.58 | $29.53 | 43733 |
| 2023-10-04 | 29.61 | $29.54 | 25003 |
| 2023-10-03 | 29.66 | $29.42 | 59609 |
| 2023-10-02 | 29.73 | $29.64 | 183763 |
| 2023-09-29 | 29.77 | $29.63 | 16731 |
| 2023-09-28 | 29.82 | $29.66 | 66141 |
| 2023-09-27 | 29.87 | $29.58 | 55484 |
| 2023-09-26 | 29.95 | $29.58 | 46584 |
| 2023-09-25 | 30.05 | $29.84 | 24626 |
| 2023-09-22 | 30.10 | $29.71 | 97690 |
| 2023-09-21 | 30.19 | $29.79 | 21859 |
| 2023-09-20 | 30.28 | $30.09 | 35386 |
| 2023-09-19 | 30.31 | $30.25 | 27869 |
| 2023-09-18 | 30.32 | $30.29 | 16343 |
| 2023-09-15 | 30.33 | $30.27 | 8572 |
| 2023-09-14 | 30.33 | $30.43 | 68021 |
| 2023-09-13 | 30.31 | $30.33 | 17998 |
| 2023-09-12 | 30.30 | $30.31 | 37695 |
| 2023-09-11 | 30.29 | $30.37 | 28674 |
| 2023-09-08 | 30.27 | $30.28 | 27603 |
| 2023-09-07 | 30.27 | $30.22 | 124520 |
| 2023-09-06 | 30.28 | $30.31 | 19598 |
| 2023-09-05 | 30.27 | $30.43 | 17118 |
| 2023-09-01 | 30.23 | $30.47 | 23281 |
| 2023-08-31 | 30.18 | $30.40 | 141553 |
| 2023-08-30 | 30.13 | $30.45 | 8667 |
| 2023-08-29 | 30.07 | $30.34 | 10596 |
| 2023-08-28 | 30.02 | $30.09 | 19778 |
| 2023-08-25 | 30.01 | $29.97 | 55930 |
| 2023-08-24 | 30.03 | $29.87 | 25545 |
| 2023-08-23 | 30.08 | $30.14 | 37580 |
| 2023-08-22 | 30.08 | $29.91 | 18094 |
| 2023-08-21 | 30.12 | $30.00 | 49744 |
| 2023-08-18 | 30.15 | $29.86 | 50034 |
| 2023-08-17 | 30.22 | $29.89 | 16692 |
| 2023-08-16 | 30.30 | $30.03 | 50601 |
| 2023-08-15 | 30.35 | $30.16 | 373368 |
| 2023-08-14 | 30.39 | $30.28 | 20414 |
| 2023-08-11 | 30.41 | $30.22 | 15341 |
| 2023-08-10 | 30.44 | $30.26 | 80762 |
| 2023-08-09 | 30.47 | $30.24 | 21935 |
| 2023-08-08 | 30.51 | $30.39 | 16449 |
| 2023-08-07 | 30.52 | $30.44 | 24328 |
| 2023-08-04 | 30.52 | $30.23 | 29528 |
| 2023-08-03 | 30.56 | $30.35 | 18378 |
| 2023-08-02 | 30.59 | $30.34 | 21205 |
| 2023-08-01 | 30.62 | $30.65 | 50061 |
| 2023-07-31 | 30.59 | $30.60 | 55532 |
| 2023-07-28 | 30.57 | $30.62 | 26754 |
| 2023-07-27 | 30.53 | $30.43 | 52265 |
| 2023-07-26 | 30.53 | $30.58 | 29819 |
| 2023-07-25 | 30.50 | $30.57 | 58403 |
| 2023-07-24 | 30.46 | $30.55 | 270217 |
| 2023-07-21 | 30.42 | $30.48 | 297478 |
| 2023-07-20 | 30.38 | $30.43 | 159818 |
| 2023-07-19 | 30.35 | $30.55 | 80825 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
41.92
2026-08-11
Close Price
$41.95
Vol: 1304
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.16
Average
35.88
Maximum
41.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 41.92 | $41.95 | 1304 |
| 2026-08-10 | 41.86 | $41.96 | 12706 |
| 2026-08-07 | 41.77 | $41.97 | 42300 |
| 2026-08-06 | 41.66 | $41.86 | 81400 |
| 2026-08-05 | 41.56 | $41.92 | 122000 |
| 2026-08-04 | 41.41 | $41.91 | 5412 |
| 2026-08-03 | 41.23 | $41.60 | 12100 |
| 2026-07-31 | 41.12 | $41.31 | 11309 |
| 2026-07-30 | 41.07 | $41.15 | 10500 |
| 2026-07-29 | 41.06 | $40.81 | 13137 |
| 2026-07-28 | 41.15 | $41.15 | 8910 |
| 2026-07-27 | 41.16 | $41.08 | 28200 |
| 2026-07-24 | 41.19 | $41.09 | 95031 |
| 2026-07-23 | 41.23 | $40.99 | 16900 |
| 2026-07-22 | 41.30 | $41.29 | 31400 |
| 2026-07-21 | 41.30 | $41.30 | 28848 |
| 2026-07-20 | 41.29 | $41.11 | 19500 |
| 2026-07-17 | 41.34 | $41.17 | 63500 |
| 2026-07-16 | 41.38 | $41.38 | 16300 |
| 2026-07-15 | 41.36 | $41.44 | 49145 |
| 2026-07-14 | 41.32 | $41.40 | 32237 |
| 2026-07-13 | 41.28 | $41.26 | 40300 |
| 2026-07-10 | 41.27 | $41.45 | 30300 |
| 2026-07-09 | 41.20 | $41.33 | 149300 |
| 2026-07-08 | 41.15 | $41.21 | 871500 |
| 2026-07-07 | 41.12 | $41.20 | 263507 |
| 2026-07-06 | 41.09 | $41.30 | 21311 |
| 2026-07-02 | 41.03 | $41.11 | 39700 |
| 2026-07-01 | 41.01 | $41.17 | 82000 |
| 2026-06-30 | 40.96 | $41.19 | 204500 |
| 2026-06-29 | 40.91 | $41.03 | 52949 |
| 2026-06-26 | 40.89 | $40.80 | 144100 |
| 2026-06-25 | 40.94 | $40.82 | 55700 |
| 2026-06-24 | 40.99 | $40.82 | 1.6M |
| 2026-06-23 | 41.06 | $40.83 | 1.2M |
| 2026-06-22 | 41.14 | $41.12 | 577445 |
| 2026-06-18 | 41.14 | $41.18 | 467100 |
| 2026-06-17 | 41.13 | $41.13 | 94900 |
| 2026-06-16 | 41.13 | $41.10 | 43746 |
| 2026-06-15 | 41.13 | $41.15 | 46100 |
| 2026-06-12 | 41.12 | $41.14 | 28608 |
| 2026-06-11 | 41.11 | $41.10 | 71500 |
| 2026-06-10 | 41.10 | $41.08 | 32702 |
| 2026-06-09 | 41.10 | $41.08 | 16911 |
| 2026-06-08 | 41.11 | $41.09 | 42903 |
| 2026-06-05 | 41.10 | $41.07 | 24134 |
| 2026-06-04 | 41.10 | $41.09 | 8200 |
| 2026-06-03 | 41.10 | $41.07 | 8818 |
| 2026-06-02 | 41.09 | $41.07 | 4800 |
| 2026-06-01 | 41.08 | $41.04 | 19529 |
| 2026-05-29 | 41.08 | $41.05 | 5316 |
| 2026-05-28 | 41.08 | $41.04 | 7600 |
| 2026-05-27 | 41.07 | $41.03 | 21236 |
| 2026-05-26 | 41.06 | $41.02 | 9000 |
| 2026-05-22 | 41.05 | $41.01 | 5900 |
| 2026-05-21 | 41.04 | $40.99 | 11100 |
| 2026-05-20 | 41.04 | $40.98 | 14800 |
| 2026-05-19 | 41.03 | $40.95 | 18929 |
| 2026-05-18 | 41.02 | $40.92 | 11000 |
| 2026-05-15 | 41.02 | $40.94 | 22002 |
| 2026-05-14 | 41.02 | $40.94 | 3628 |
| 2026-05-13 | 41.00 | $40.92 | 30500 |
| 2026-05-12 | 40.99 | $40.87 | 10041 |
| 2026-05-11 | 40.98 | $40.90 | 2020 |
| 2026-05-08 | 40.96 | $40.86 | 5426 |
| 2026-05-07 | 40.95 | $40.82 | 46100 |
| 2026-05-06 | 40.94 | $40.86 | 21600 |
| 2026-05-05 | 40.91 | $40.77 | 26600 |
| 2026-05-04 | 40.90 | $40.74 | 5728 |
| 2026-05-01 | 40.88 | $40.78 | 15900 |
| 2026-04-30 | 40.85 | $40.74 | 5004 |
| 2026-04-29 | 40.82 | $40.68 | 14000 |
| 2026-04-28 | 40.80 | $40.66 | 45444 |
| 2026-04-27 | 40.78 | $40.67 | 13400 |
| 2026-04-24 | 40.74 | $40.61 | 9045 |
| 2026-04-23 | 40.70 | $40.55 | 13800 |
| 2026-04-22 | 40.67 | $40.58 | 13147 |
| 2026-04-21 | 40.62 | $40.52 | 8329 |
| 2026-04-20 | 40.57 | $40.55 | 30200 |
| 2026-04-17 | 40.49 | $40.57 | 26400 |
| 2026-04-16 | 40.38 | $40.48 | 44012 |
| 2026-04-15 | 40.28 | $40.45 | 4800 |
| 2026-04-14 | 40.16 | $40.41 | 14408 |
| 2026-04-13 | 40.02 | $40.31 | 14907 |
| 2026-04-10 | 39.87 | $40.18 | 10500 |
| 2026-04-09 | 39.74 | $40.19 | 5800 |
| 2026-04-08 | 39.57 | $40.06 | 9026 |
| 2026-04-07 | 39.41 | $39.63 | 3100 |
| 2026-04-06 | 39.34 | $39.65 | 8800 |
| 2026-04-02 | 39.26 | $39.57 | 4300 |
| 2026-04-01 | 39.18 | $39.51 | 238300 |
| 2026-03-31 | 39.11 | $39.42 | 7900 |
| 2026-03-30 | 39.06 | $38.83 | 12900 |
| 2026-03-27 | 39.19 | $38.91 | 58700 |
| 2026-03-26 | 39.32 | $39.22 | 26045 |
| 2026-03-25 | 39.39 | $39.55 | 637400 |
| 2026-03-24 | 39.36 | $39.41 | 208200 |
| 2026-03-23 | 39.38 | $39.44 | 9839 |
| 2026-03-20 | 39.40 | $39.19 | 5500 |
| 2026-03-19 | 39.50 | $39.46 | 7500 |
| 2026-03-18 | 39.54 | $39.49 | 3312 |
| 2026-03-17 | 39.58 | $39.70 | 4100 |
| 2026-03-16 | 39.57 | $39.62 | 5000 |
| 2026-03-13 | 39.57 | $39.40 | 13000 |
| 2026-03-12 | 39.65 | $39.50 | 7002 |
| 2026-03-11 | 39.72 | $39.71 | 4982 |
| 2026-03-10 | 39.74 | $39.70 | 6849 |
| 2026-03-09 | 39.76 | $39.75 | 6800 |
| 2026-03-06 | 39.77 | $39.56 | 8600 |
| 2026-03-05 | 39.85 | $39.80 | 4005 |
| 2026-03-04 | 39.87 | $39.88 | 2328 |
| 2026-03-03 | 39.87 | $39.77 | 2600 |
| 2026-03-02 | 39.90 | $39.89 | 11800 |
| 2026-02-27 | 39.89 | $39.88 | 35100 |
| 2026-02-26 | 39.89 | $39.93 | 19700 |
| 2026-02-25 | 39.88 | $40.02 | 4017 |
| 2026-02-24 | 39.83 | $39.91 | 14100 |
| 2026-02-23 | 39.80 | $39.78 | 74449 |
| 2026-02-20 | 39.81 | $39.89 | 13443 |
| 2026-02-19 | 39.79 | $39.78 | 49903 |
| 2026-02-18 | 39.79 | $39.83 | 50232 |
| 2026-02-17 | 39.78 | $39.75 | 11010 |
| 2026-02-13 | 39.80 | $39.73 | 24218 |
| 2026-02-12 | 39.82 | $39.70 | 9028 |
| 2026-02-11 | 39.86 | $39.89 | 20303 |
| 2026-02-10 | 39.85 | $39.89 | 31600 |
| 2026-02-09 | 39.83 | $39.91 | 23800 |
| 2026-02-06 | 39.81 | $39.88 | 20915 |
| 2026-02-05 | 39.78 | $39.61 | 23700 |
| 2026-02-04 | 39.84 | $39.73 | 34500 |
| 2026-02-03 | 39.86 | $39.82 | 24200 |
| 2026-02-02 | 39.87 | $39.87 | 10800 |
| 2026-01-30 | 39.86 | $39.85 | 3225 |
| 2026-01-29 | 39.85 | $39.82 | 15818 |
| 2026-01-28 | 39.85 | $39.86 | 14414 |
| 2026-01-27 | 39.83 | $39.87 | 5800 |
| 2026-01-26 | 39.81 | $39.88 | 23116 |
| 2026-01-23 | 39.77 | $39.79 | 29400 |
| 2026-01-22 | 39.76 | $39.78 | 4800 |
| 2026-01-21 | 39.75 | $39.70 | 23403 |
| 2026-01-20 | 39.75 | $39.53 | 8514 |
| 2026-01-16 | 39.81 | $39.77 | 2638 |
| 2026-01-15 | 39.81 | $39.76 | 8700 |
| 2026-01-14 | 39.81 | $39.72 | 6300 |
| 2026-01-13 | 39.81 | $39.79 | 8439 |
| 2026-01-12 | 39.80 | $39.80 | 12106 |
| 2026-01-09 | 39.77 | $39.78 | 14400 |
| 2026-01-08 | 39.74 | $39.71 | 6410 |
| 2026-01-07 | 39.73 | $39.69 | 9700 |
| 2026-01-06 | 39.72 | $39.72 | 20400 |
| 2026-01-05 | 39.69 | $39.67 | 6700 |
| 2026-01-02 | 39.68 | $39.60 | 29100 |
| 2025-12-31 | 39.68 | $39.60 | 2000 |
| 2025-12-30 | 39.67 | $39.65 | 3600 |
| 2025-12-29 | 39.65 | $39.66 | 3100 |
| 2025-12-26 | 39.62 | $39.65 | 3800 |
| 2025-12-24 | 39.58 | $39.64 | 4200 |
| 2025-12-23 | 39.53 | $39.61 | 4700 |
| 2025-12-22 | 39.48 | $39.56 | 7703 |
| 2025-12-19 | 39.44 | $39.46 | 13126 |
| 2025-12-18 | 39.41 | $39.39 | 10600 |
| 2025-12-17 | 39.40 | $39.24 | 6604 |
| 2025-12-16 | 39.43 | $39.37 | 11908 |
| 2025-12-15 | 39.43 | $39.37 | 23000 |
| 2025-12-12 | 39.42 | $39.38 | 31900 |
| 2025-12-11 | 39.41 | $39.43 | 28622 |
| 2025-12-10 | 39.37 | $39.40 | 10000 |
| 2025-12-09 | 39.34 | $39.33 | 3500 |
| 2025-12-08 | 39.32 | $39.32 | 5914 |
| 2025-12-05 | 39.29 | $39.35 | 11901 |
| 2025-12-04 | 39.25 | $39.32 | 3300 |
| 2025-12-03 | 39.21 | $39.35 | 22602 |
| 2025-12-02 | 39.14 | $39.27 | 8120 |
| 2025-12-01 | 39.09 | $39.22 | 4147 |
| 2025-11-28 | 39.04 | $39.28 | 27404 |
| 2025-11-26 | 38.95 | $39.23 | 18319 |
| 2025-11-25 | 38.87 | $39.12 | 13637 |
| 2025-11-24 | 38.80 | $39.03 | 11149 |
| 2025-11-21 | 38.75 | $38.72 | 35700 |
| 2025-11-20 | 38.79 | $38.59 | 6538 |
| 2025-11-19 | 38.88 | $38.79 | 15800 |
| 2025-11-18 | 38.92 | $38.73 | 45919 |
| 2025-11-17 | 39.00 | $38.85 | 5029 |
| 2025-11-14 | 39.05 | $38.98 | 21610 |
| 2025-11-13 | 39.07 | $38.95 | 3529 |
| 2025-11-12 | 39.10 | $39.14 | 10000 |
| 2025-11-11 | 39.08 | $39.13 | 1905 |
| 2025-11-10 | 39.06 | $39.14 | 5300 |
| 2025-11-07 | 39.03 | $38.94 | 2321 |
| 2025-11-06 | 39.06 | $38.98 | 10000 |
| 2025-11-05 | 39.08 | $39.05 | 4919 |
| 2025-11-04 | 39.08 | $38.98 | 3603 |
| 2025-11-03 | 39.10 | $39.07 | 8247 |
| 2025-10-31 | 39.10 | $39.05 | 4600 |
| 2025-10-30 | 39.10 | $39.04 | 11734 |
| 2025-10-29 | 39.10 | $39.14 | 33400 |
| 2025-10-28 | 39.07 | $39.14 | 11019 |
| 2025-10-27 | 39.03 | $39.18 | 8400 |
| 2025-10-24 | 38.97 | $39.10 | 9300 |
| 2025-10-23 | 38.92 | $39.02 | 3036 |
| 2025-10-22 | 38.89 | $38.91 | 7611 |
| 2025-10-21 | 38.88 | $39.01 | 11904 |
| 2025-10-20 | 38.83 | $38.96 | 8800 |
| 2025-10-17 | 38.80 | $38.83 | 12226 |
| 2025-10-16 | 38.79 | $38.68 | 11035 |
| 2025-10-15 | 38.83 | $38.83 | 21100 |
| 2025-10-14 | 38.83 | $38.77 | 6440 |
| 2025-10-13 | 38.85 | $38.82 | 15604 |
| 2025-10-10 | 38.86 | $38.58 | 12136 |
| 2025-10-09 | 38.94 | $38.91 | 26216 |
| 2025-10-08 | 38.94 | $38.93 | 38500 |
| 2025-10-07 | 38.92 | $38.87 | 7500 |
| 2025-10-06 | 38.92 | $38.94 | 3900 |
| 2025-10-03 | 38.90 | $38.89 | 1200 |
| 2025-10-02 | 38.89 | $38.89 | 5737 |
| 2025-10-01 | 38.87 | $38.90 | 11828 |
| 2025-09-30 | 38.84 | $38.88 | 6811 |
| 2025-09-29 | 38.81 | $38.80 | 11408 |
| 2025-09-26 | 38.80 | $38.77 | 10800 |
| 2025-09-25 | 38.79 | $38.71 | 36403 |
| 2025-09-24 | 38.80 | $38.73 | 19340 |
| 2025-09-23 | 38.80 | $38.75 | 9646 |
| 2025-09-22 | 38.80 | $38.81 | 9944 |
| 2025-09-19 | 38.77 | $38.78 | 6500 |
| 2025-09-18 | 38.74 | $38.74 | 4924 |
| 2025-09-17 | 38.72 | $38.71 | 8200 |
| 2025-09-16 | 38.69 | $38.69 | 11142 |
| 2025-09-15 | 38.67 | $38.73 | 7836 |
| 2025-09-12 | 38.63 | $38.67 | 21317 |
| 2025-09-11 | 38.59 | $38.72 | 20708 |
| 2025-09-10 | 38.53 | $38.57 | 101500 |
| 2025-09-09 | 38.51 | $38.54 | 61846 |
| 2025-09-08 | 38.48 | $38.55 | 79200 |
| 2025-09-05 | 38.44 | $38.46 | 8800 |
| 2025-09-04 | 38.42 | $38.48 | 61712 |
| 2025-09-03 | 38.39 | $38.37 | 9449 |
| 2025-09-02 | 38.39 | $38.28 | 17600 |
| 2025-08-29 | 38.41 | $38.40 | 20000 |
| 2025-08-28 | 38.40 | $38.44 | 47600 |
| 2025-08-27 | 38.37 | $38.41 | 11600 |
| 2025-08-26 | 38.34 | $38.41 | 13116 |
| 2025-08-25 | 38.31 | $38.32 | 16228 |
| 2025-08-22 | 38.29 | $38.42 | 36000 |
| 2025-08-21 | 38.23 | $38.10 | 43346 |
| 2025-08-20 | 38.26 | $38.18 | 71010 |
| 2025-08-19 | 38.28 | $38.25 | 28000 |
| 2025-08-18 | 38.27 | $38.30 | 39000 |
| 2025-08-15 | 38.24 | $38.26 | 6834 |
| 2025-08-14 | 38.21 | $38.31 | 42704 |
| 2025-08-13 | 38.17 | $38.30 | 34828 |
| 2025-08-12 | 38.11 | $38.25 | 8403 |
| 2025-08-11 | 38.05 | $38.09 | 20211 |
| 2025-08-08 | 38.03 | $38.13 | 17100 |
| 2025-08-07 | 37.99 | $38.00 | 7902 |
| 2025-08-06 | 37.99 | $38.02 | 12984 |
| 2025-08-05 | 37.97 | $37.89 | 13000 |
| 2025-08-04 | 37.99 | $37.97 | 16100 |
| 2025-08-01 | 37.99 | $37.76 | 12121 |
| 2025-07-31 | 38.05 | $37.94 | 4700 |
| 2025-07-30 | 38.07 | $38.03 | 18000 |
| 2025-07-29 | 38.05 | $38.03 | 10300 |
| 2025-07-28 | 38.04 | $38.06 | 40433 |
| 2025-07-25 | 38.00 | $38.09 | 27946 |
| 2025-07-24 | 37.95 | $38.02 | 119900 |
| 2025-07-23 | 37.90 | $37.94 | 24217 |
| 2025-07-22 | 37.87 | $37.86 | 13000 |
| 2025-07-21 | 37.85 | $37.86 | 9300 |
| 2025-07-18 | 37.82 | $37.77 | 412300 |
| 2025-07-17 | 37.82 | $37.81 | 60914 |
| 2025-07-16 | 37.80 | $37.69 | 82700 |
| 2025-07-15 | 37.80 | $37.68 | 49000 |
| 2025-07-14 | 37.81 | $37.74 | 13543 |
| 2025-07-11 | 37.80 | $37.73 | 25026 |
| 2025-07-10 | 37.78 | $37.79 | 54939 |
| 2025-07-09 | 37.74 | $37.73 | 18715 |
| 2025-07-08 | 37.70 | $37.60 | 12127 |
| 2025-07-07 | 37.69 | $37.64 | 363800 |
| 2025-07-03 | 37.66 | $37.74 | 17100 |
| 2025-07-02 | 37.59 | $37.58 | 108000 |
| 2025-07-01 | 37.55 | $37.54 | 106335 |
| 2025-06-30 | 37.50 | $37.60 | 492500 |
| 2025-06-27 | 37.43 | $37.53 | 39345 |
| 2025-06-26 | 37.36 | $37.45 | 91435 |
| 2025-06-25 | 37.29 | $37.32 | 103819 |
| 2025-06-24 | 37.24 | $37.30 | 215728 |
| 2025-06-23 | 37.19 | $37.04 | 338931 |
| 2025-06-20 | 37.21 | $36.90 | 577900 |
| 2025-06-18 | 37.26 | $36.98 | 50000 |
| 2025-06-17 | 37.30 | $36.95 | 144308 |
| 2025-06-16 | 37.35 | $37.26 | 17827 |
| 2025-06-13 | 37.31 | $36.91 | 17300 |
| 2025-06-12 | 37.37 | $37.34 | 25234 |
| 2025-06-11 | 37.29 | $37.22 | 17911 |
| 2025-06-10 | 37.23 | $37.29 | 13732 |
| 2025-06-09 | 37.12 | $37.07 | 38000 |
| 2025-06-06 | 37.05 | $37.09 | 4100 |
| 2025-06-05 | 36.96 | $36.69 | 9423 |
| 2025-06-04 | 36.96 | $36.88 | 13300 |
| 2025-06-03 | 36.90 | $36.87 | 13536 |
| 2025-06-02 | 36.81 | $36.67 | 4025 |
| 2025-05-30 | 36.77 | $36.53 | 8818 |
| 2025-05-29 | 36.76 | $36.52 | 15600 |
| 2025-05-28 | 36.74 | $36.42 | 9900 |
| 2025-05-27 | 36.73 | $36.61 | 8300 |
| 2025-05-23 | 36.66 | $35.99 | 7442 |
| 2025-05-22 | 36.76 | $36.18 | 6800 |
| 2025-05-21 | 36.81 | $36.20 | 13945 |
| 2025-05-20 | 36.85 | $36.68 | 6041 |
| 2025-05-19 | 36.75 | $36.79 | 32835 |
| 2025-05-16 | 36.57 | $36.74 | 35900 |
| 2025-05-15 | 36.36 | $36.51 | 21243 |
| 2025-05-14 | 36.16 | $36.38 | 11200 |
| 2025-05-13 | 35.96 | $36.36 | 15046 |
| 2025-05-12 | 35.71 | $36.16 | 10900 |
| 2025-05-09 | 35.46 | $35.37 | 3332 |
| 2025-05-08 | 35.41 | $35.42 | 12800 |
| 2025-05-07 | 35.32 | $35.27 | 5000 |
| 2025-05-06 | 35.25 | $35.14 | 9138 |
| 2025-05-05 | 35.21 | $35.34 | 18115 |
| 2025-05-02 | 35.09 | $35.51 | 41649 |
| 2025-05-01 | 34.88 | $35.21 | 16000 |
| 2025-04-30 | 34.73 | $35.06 | 18548 |
| 2025-04-29 | 34.58 | $35.03 | 27700 |
| 2025-04-28 | 34.42 | $34.91 | 3500 |
| 2025-04-25 | 34.26 | $34.88 | 36900 |
| 2025-04-24 | 34.07 | $34.75 | 44400 |
| 2025-04-23 | 33.89 | $34.42 | 10748 |
| 2025-04-22 | 33.78 | $34.07 | 14322 |
| 2025-04-21 | 33.76 | $33.69 | 80300 |
| 2025-04-17 | 33.87 | $34.03 | 8300 |
| 2025-04-16 | 33.90 | $33.97 | 23434 |
| 2025-04-15 | 33.96 | $34.44 | 43600 |
| 2025-04-14 | 33.89 | $34.50 | 18900 |
| 2025-04-11 | 33.80 | $34.35 | 35849 |
| 2025-04-10 | 33.74 | $33.89 | 219903 |
| 2025-04-09 | 33.83 | $34.63 | 38600 |
| 2025-04-08 | 33.71 | $32.90 | 81400 |
| 2025-04-07 | 34.12 | $33.26 | 36304 |
| 2025-04-04 | 34.53 | $33.25 | 97821 |
| 2025-04-03 | 35.03 | $34.43 | 23800 |
| 2025-04-02 | 35.27 | $35.43 | 108800 |
| 2025-04-01 | 35.25 | $35.31 | 15446 |
| 2025-03-31 | 35.27 | $35.17 | 100900 |
| 2025-03-28 | 35.33 | $35.11 | 9632 |
| 2025-03-27 | 35.44 | $35.56 | 27735 |
| 2025-03-26 | 35.43 | $35.64 | 46441 |
| 2025-03-25 | 35.39 | $35.91 | 16925 |
| 2025-03-24 | 35.27 | $35.88 | 8500 |
| 2025-03-21 | 35.13 | $35.42 | 12131 |
| 2025-03-20 | 35.12 | $35.44 | 5500 |
| 2025-03-19 | 35.09 | $35.44 | 28239 |
| 2025-03-18 | 35.08 | $35.25 | 10114 |
| 2025-03-17 | 35.12 | $35.51 | 14800 |
| 2025-03-14 | 35.10 | $35.36 | 13800 |
| 2025-03-13 | 35.13 | $34.89 | 15846 |
| 2025-03-12 | 35.33 | $35.17 | 8500 |
| 2025-03-11 | 35.49 | $35.13 | 20100 |
| 2025-03-10 | 35.69 | $35.27 | 5001 |
| 2025-03-07 | 35.91 | $35.82 | 11800 |
| 2025-03-06 | 36.00 | $35.69 | 26322 |
| 2025-03-05 | 36.16 | $36.12 | 65200 |
| 2025-03-04 | 36.22 | $35.85 | 20500 |
| 2025-03-03 | 36.39 | $36.16 | 20000 |
| 2025-02-28 | 36.49 | $36.43 | 10900 |
| 2025-02-27 | 36.53 | $36.16 | 2800 |
| 2025-02-26 | 36.66 | $36.45 | 10500 |
| 2025-02-25 | 36.73 | $36.48 | 33900 |
| 2025-02-24 | 36.80 | $36.58 | 25322 |
| 2025-02-21 | 36.86 | $36.61 | 13531 |
| 2025-02-20 | 36.92 | $36.88 | 154319 |
| 2025-02-19 | 36.91 | $36.95 | 4000 |
| 2025-02-18 | 36.87 | $36.93 | 16200 |
| 2025-02-14 | 36.82 | $36.85 | 9724 |
| 2025-02-13 | 36.79 | $36.84 | 8600 |
| 2025-02-12 | 36.74 | $36.68 | 36800 |
| 2025-02-11 | 36.74 | $36.75 | 13500 |
| 2025-02-10 | 36.72 | $36.69 | 2700 |
| 2025-02-07 | 36.70 | $36.65 | 12800 |
| 2025-02-06 | 36.70 | $36.73 | 9304 |
| 2025-02-05 | 36.66 | $36.68 | 22700 |
| 2025-02-04 | 36.64 | $36.59 | 14331 |
| 2025-02-03 | 36.63 | $36.45 | 28000 |
| 2025-01-31 | 36.66 | $36.56 | 108300 |
| 2025-01-30 | 36.66 | $36.65 | 29700 |
| 2025-01-29 | 36.64 | $36.55 | 12100 |
| 2025-01-28 | 36.63 | $36.68 | 7401 |
| 2025-01-27 | 36.58 | $36.54 | 16009 |
| 2025-01-24 | 36.57 | $36.72 | 12600 |
| 2025-01-23 | 36.49 | $36.79 | 21616 |
| 2025-01-22 | 36.37 | $36.65 | 23822 |
| 2025-01-21 | 36.26 | $36.58 | 32300 |
| 2025-01-17 | 36.16 | $36.46 | 29342 |
| 2025-01-16 | 36.07 | $36.25 | 23942 |
| 2025-01-15 | 36.02 | $36.33 | 9500 |
| 2025-01-14 | 35.95 | $35.91 | 11100 |
| 2025-01-13 | 35.99 | $35.89 | 22300 |
| 2025-01-10 | 36.04 | $35.86 | 134609 |
| 2025-01-08 | 36.12 | $36.13 | 33300 |
| 2025-01-07 | 36.14 | $36.16 | 10400 |
| 2025-01-06 | 36.15 | $36.29 | 315600 |
| 2025-01-03 | 36.12 | $36.23 | 5226 |
| 2025-01-02 | 36.10 | $35.96 | 265300 |
| 2024-12-31 | 36.16 | $36.00 | 14000 |
| 2024-12-30 | 36.23 | $36.06 | 21200 |
| 2024-12-27 | 36.29 | $36.29 | 21934 |
| 2024-12-26 | 36.29 | $36.46 | 15600 |
| 2024-12-24 | 36.24 | $36.46 | 2700 |
| 2024-12-23 | 36.18 | $36.24 | 39200 |
| 2024-12-20 | 36.17 | $36.07 | 20614 |
| 2024-12-19 | 36.22 | $35.83 | 4.9M |
| 2024-12-18 | 36.35 | $35.97 | 24800 |
| 2024-12-17 | 36.46 | $36.36 | 30900 |
| 2024-12-16 | 36.48 | $36.42 | 10100 |
| 2024-12-13 | 36.47 | $36.40 | 17000 |
| 2024-12-12 | 36.47 | $36.40 | 24200 |
| 2024-12-11 | 36.47 | $36.45 | 30300 |
| 2024-12-10 | 36.45 | $36.30 | 28222 |
| 2024-12-09 | 36.46 | $36.39 | 17200 |
| 2024-12-06 | 36.45 | $36.48 | 57447 |
| 2024-12-05 | 36.41 | $36.37 | 32627 |
| 2024-12-04 | 36.39 | $36.45 | 196103 |
| 2024-12-03 | 36.33 | $36.40 | 88400 |
| 2024-12-02 | 36.27 | $36.32 | 21300 |
| 2024-11-29 | 36.23 | $36.32 | 5944 |
| 2024-11-27 | 36.17 | $36.18 | 78900 |
| 2024-11-26 | 36.15 | $36.26 | 27311 |
| 2024-11-25 | 36.08 | $36.14 | 45600 |
| 2024-11-22 | 36.04 | $36.08 | 20500 |
| 2024-11-21 | 36.01 | $36.04 | 38900 |
| 2024-11-20 | 35.99 | $35.89 | 29900 |
| 2024-11-19 | 36.00 | $35.93 | 54000 |
| 2024-11-18 | 36.00 | $35.89 | 47400 |
| 2024-11-15 | 36.02 | $35.77 | 372138 |
| 2024-11-14 | 36.07 | $36.05 | 35300 |
| 2024-11-13 | 36.04 | $36.10 | 71511 |
| 2024-11-12 | 35.98 | $36.11 | 25741 |
| 2024-11-11 | 35.91 | $36.14 | 33500 |
| 2024-11-08 | 35.80 | $36.12 | 41800 |
| 2024-11-07 | 35.69 | $36.01 | 35933 |
| 2024-11-06 | 35.57 | $35.94 | 98419 |
| 2024-11-05 | 35.46 | $35.49 | 85200 |
| 2024-11-04 | 35.46 | $35.33 | 43700 |
| 2024-11-01 | 35.52 | $35.32 | 27000 |
| 2024-10-31 | 35.59 | $35.27 | 49000 |
| 2024-10-30 | 35.69 | $35.57 | 23530 |
| 2024-10-29 | 35.71 | $35.69 | 52600 |
| 2024-10-28 | 35.70 | $35.64 | 19400 |
| 2024-10-25 | 35.70 | $35.62 | 51440 |
| 2024-10-24 | 35.71 | $35.56 | 63400 |
| 2024-10-23 | 35.73 | $35.57 | 113620 |
| 2024-10-22 | 35.75 | $35.72 | 58300 |
| 2024-10-21 | 35.73 | $35.73 | 382500 |
| 2024-10-18 | 35.69 | $35.70 | 14800 |
| 2024-10-17 | 35.66 | $35.65 | 24626 |
| 2024-10-16 | 35.63 | $35.64 | 23600 |
| 2024-10-15 | 35.59 | $35.58 | 16503 |
| 2024-10-14 | 35.56 | $35.66 | 8923 |
| 2024-10-11 | 35.50 | $35.54 | 17025 |
| 2024-10-10 | 35.45 | $35.47 | 20500 |
| 2024-10-09 | 35.42 | $35.45 | 47429 |
| 2024-10-08 | 35.39 | $35.34 | 44900 |
| 2024-10-07 | 35.38 | $35.19 | 46800 |
| 2024-10-04 | 35.41 | $35.34 | 34330 |
| 2024-10-03 | 35.39 | $35.21 | 54543 |
| 2024-10-02 | 35.42 | $35.27 | 33427 |
| 2024-10-01 | 35.42 | $35.24 | 135300 |
| 2024-09-30 | 35.44 | $35.42 | 23123 |
| 2024-09-27 | 35.39 | $35.35 | 44545 |
| 2024-09-26 | 35.35 | $35.33 | 101600 |
| 2024-09-25 | 35.31 | $35.28 | 449611 |
| 2024-09-24 | 35.27 | $35.35 | 565700 |
| 2024-09-23 | 35.19 | $35.27 | 41700 |
| 2024-09-20 | 35.12 | $35.24 | 37024 |
| 2024-09-19 | 35.03 | $35.25 | 138200 |
| 2024-09-18 | 34.93 | $34.95 | 42400 |
| 2024-09-17 | 34.89 | $34.99 | 30900 |
| 2024-09-16 | 34.83 | $34.99 | 38000 |
| 2024-09-13 | 34.76 | $34.96 | 25200 |
| 2024-09-12 | 34.68 | $34.81 | 41300 |
| 2024-09-11 | 34.62 | $34.72 | 66723 |
| 2024-09-10 | 34.58 | $34.51 | 45738 |
| 2024-09-09 | 34.60 | $34.37 | 51600 |
| 2024-09-06 | 34.67 | $34.20 | 31932 |
| 2024-09-05 | 34.80 | $34.50 | 65826 |
| 2024-09-04 | 34.86 | $34.56 | 67733 |
| 2024-09-03 | 34.91 | $34.57 | 49127 |
| 2024-08-30 | 34.97 | $35.00 | 70900 |
| 2024-08-29 | 34.90 | $34.79 | 29500 |
| 2024-08-28 | 34.88 | $34.79 | 69708 |
| 2024-08-27 | 34.85 | $34.89 | 70317 |
| 2024-08-26 | 34.78 | $34.84 | 38936 |
| 2024-08-23 | 34.70 | $34.83 | 24917 |
| 2024-08-22 | 34.61 | $34.62 | 237800 |
| 2024-08-21 | 34.56 | $34.83 | 74600 |
| 2024-08-20 | 34.43 | $34.73 | 43100 |
| 2024-08-19 | 34.30 | $34.74 | 97900 |
| 2024-08-16 | 34.14 | $34.59 | 24825 |
| 2024-08-15 | 33.99 | $34.52 | 58000 |
| 2024-08-14 | 33.83 | $34.27 | 36406 |
| 2024-08-13 | 33.71 | $34.21 | 60000 |
| 2024-08-12 | 33.59 | $33.87 | 52100 |
| 2024-08-09 | 33.56 | $33.85 | 54601 |
| 2024-08-08 | 33.52 | $33.75 | 118600 |
| 2024-08-07 | 33.52 | $33.26 | 84128 |
| 2024-08-06 | 33.68 | $33.45 | 94303 |
| 2024-08-05 | 33.82 | $33.22 | 407300 |
| 2024-08-02 | 34.06 | $33.77 | 89300 |
| 2024-08-01 | 34.18 | $34.14 | 156346 |
| 2024-07-31 | 34.21 | $34.39 | 89334 |
| 2024-07-30 | 34.17 | $34.09 | 48600 |
| 2024-07-29 | 34.21 | $34.19 | 32600 |
| 2024-07-26 | 34.24 | $34.17 | 52122 |
| 2024-07-25 | 34.28 | $33.95 | 85200 |
| 2024-07-24 | 34.39 | $34.00 | 44616 |
| 2024-07-23 | 34.52 | $34.42 | 38032 |
| 2024-07-22 | 34.54 | $34.44 | 69911 |
| 2024-07-19 | 34.55 | $34.29 | 82029 |
| 2024-07-18 | 34.61 | $34.39 | 507614 |
| 2024-07-17 | 34.65 | $34.48 | 71961 |
| 2024-07-16 | 34.67 | $34.74 | 118362 |
| 2024-07-15 | 34.61 | $34.66 | 552540 |
| 2024-07-12 | 34.55 | $34.61 | 58650 |
| 2024-07-11 | 34.50 | $34.49 | 124804 |
| 2024-07-10 | 34.47 | $34.60 | 108697 |
| 2024-07-09 | 34.40 | $34.46 | 74935 |
| 2024-07-08 | 34.35 | $34.42 | 84803 |
| 2024-07-05 | 34.30 | $34.44 | 119971 |
| 2024-07-03 | 34.23 | $34.33 | 57416 |
| 2024-07-02 | 34.19 | $34.26 | 148502 |
| 2024-07-01 | 34.15 | $34.15 | 168478 |
| 2024-06-28 | 34.13 | $34.11 | 167481 |
| 2024-06-27 | 34.13 | $34.14 | 231699 |
| 2024-06-26 | 34.11 | $34.15 | 1.3M |
| 2024-06-25 | 34.08 | $34.10 | 883928 |
| 2024-06-24 | 34.06 | $34.03 | 5.5M |
| 2024-06-21 | 34.06 | $34.06 | 1.0M |
| 2024-06-20 | 34.05 | $34.03 | 72617 |
| 2024-06-18 | 34.04 | $34.03 | 158561 |
| 2024-06-17 | 34.03 | $34.01 | 56778 |
| 2024-06-14 | 34.02 | $34.00 | 29791 |
| 2024-06-13 | 34.02 | $33.98 | 29705 |
| 2024-06-12 | 34.01 | $33.98 | 50519 |
| 2024-06-11 | 34.00 | $33.97 | 31538 |
| 2024-06-10 | 34.00 | $33.97 | 6454 |
| 2024-06-07 | 33.98 | $33.96 | 5723 |
| 2024-06-06 | 33.97 | $33.94 | 29777 |
| 2024-06-05 | 33.96 | $33.92 | 16902 |
| 2024-06-04 | 33.95 | $33.90 | 7658 |
| 2024-06-03 | 33.94 | $33.89 | 4684 |
| 2024-05-31 | 33.93 | $33.87 | 5276 |
| 2024-05-30 | 33.92 | $33.82 | 2577 |
| 2024-05-29 | 33.92 | $33.84 | 8369 |
| 2024-05-28 | 33.92 | $33.85 | 13003 |
| 2024-05-24 | 33.91 | $33.85 | 26131 |
| 2024-05-23 | 33.89 | $33.80 | 1792 |
| 2024-05-22 | 33.88 | $33.82 | 26097 |
| 2024-05-21 | 33.86 | $33.83 | 6531 |
| 2024-05-20 | 33.83 | $33.84 | 6965 |
| 2024-05-17 | 33.79 | $33.78 | 75952 |
| 2024-05-16 | 33.75 | $33.76 | 15424 |
| 2024-05-15 | 33.71 | $33.78 | 111285 |
| 2024-05-14 | 33.65 | $33.69 | 10874 |
| 2024-05-13 | 33.60 | $33.65 | 9378 |
| 2024-05-10 | 33.56 | $33.65 | 314257 |
| 2024-05-09 | 33.50 | $33.60 | 14738 |
| 2024-05-08 | 33.44 | $33.57 | 5130 |
| 2024-05-07 | 33.38 | $33.59 | 13018 |
| 2024-05-06 | 33.30 | $33.53 | 5801 |
| 2024-05-03 | 33.22 | $33.44 | 1508 |
| 2024-05-02 | 33.14 | $33.21 | 4076 |
| 2024-05-01 | 33.13 | $33.13 | 25232 |
| 2024-04-30 | 33.13 | $33.15 | 6111 |
| 2024-04-29 | 33.14 | $33.33 | 121921 |
| 2024-04-26 | 33.08 | $33.29 | 18834 |
| 2024-04-25 | 33.03 | $33.13 | 48710 |
| 2024-04-24 | 33.02 | $33.22 | 12878 |
| 2024-04-23 | 32.98 | $33.19 | 5448 |
| 2024-04-22 | 32.93 | $32.98 | 9048 |
| 2024-04-19 | 32.95 | $32.78 | 21558 |
| 2024-04-18 | 33.04 | $32.93 | 2224 |
| 2024-04-17 | 33.10 | $32.97 | 7170 |
| 2024-04-16 | 33.16 | $33.04 | 9435 |
| 2024-04-15 | 33.21 | $33.02 | 6257 |
| 2024-04-12 | 33.28 | $33.14 | 7134 |
| 2024-04-11 | 33.33 | $33.34 | 23961 |
| 2024-04-10 | 33.32 | $33.27 | 9500 |
| 2024-04-09 | 33.34 | $33.33 | 12737 |
| 2024-04-08 | 33.33 | $33.32 | 10451 |
| 2024-04-05 | 33.33 | $33.30 | 25755 |
| 2024-04-04 | 33.33 | $33.20 | 10153 |
| 2024-04-03 | 33.36 | $33.29 | 15110 |
| 2024-04-02 | 33.36 | $33.29 | 14091 |
| 2024-04-01 | 33.37 | $33.34 | 4206 |
| 2024-03-28 | 33.36 | $33.36 | 44076 |
| 2024-03-27 | 33.34 | $33.33 | 30083 |
| 2024-03-26 | 33.32 | $33.30 | 25713 |
| 2024-03-25 | 33.30 | $33.30 | 4785 |
| 2024-03-22 | 33.28 | $33.33 | 63667 |
| 2024-03-21 | 33.24 | $33.30 | 39699 |
| 2024-03-20 | 33.20 | $33.32 | 512156 |
| 2024-03-19 | 33.14 | $33.19 | 142240 |
| 2024-03-18 | 33.11 | $33.10 | 27771 |
| 2024-03-15 | 33.10 | $33.02 | 22855 |
| 2024-03-14 | 33.11 | $33.09 | 15665 |
| 2024-03-13 | 33.10 | $33.11 | 33115 |
| 2024-03-12 | 33.07 | $33.11 | 25275 |
| 2024-03-11 | 33.04 | $32.99 | 14159 |
| 2024-03-08 | 33.04 | $32.98 | 38886 |
| 2024-03-07 | 33.04 | $33.04 | 7899 |
| 2024-03-06 | 33.02 | $32.95 | 15788 |
| 2024-03-05 | 33.01 | $32.90 | 68392 |
| 2024-03-04 | 33.02 | $33.03 | 24568 |
| 2024-03-01 | 32.99 | $33.05 | 15887 |
| 2024-02-29 | 32.94 | $32.95 | 140308 |
| 2024-02-28 | 32.91 | $32.88 | 16488 |
| 2024-02-27 | 32.89 | $32.89 | 30431 |
| 2024-02-26 | 32.86 | $32.90 | 1.5M |
| 2024-02-23 | 32.82 | $32.89 | 16338 |
| 2024-02-22 | 32.77 | $32.90 | 21336 |
| 2024-02-21 | 32.71 | $32.63 | 169668 |
| 2024-02-20 | 32.71 | $32.59 | 22440 |
| 2024-02-16 | 32.72 | $32.65 | 8170 |
| 2024-02-15 | 32.71 | $32.71 | 128296 |
| 2024-02-14 | 32.68 | $32.64 | 6872 |
| 2024-02-13 | 32.66 | $32.49 | 2779 |
| 2024-02-12 | 32.68 | $32.68 | 16047 |
| 2024-02-09 | 32.64 | $32.69 | 15051 |
| 2024-02-08 | 32.59 | $32.61 | 5998 |
| 2024-02-07 | 32.54 | $32.60 | 2692 |
| 2024-02-06 | 32.49 | $32.49 | 7303 |
| 2024-02-05 | 32.46 | $32.45 | 10156 |
| 2024-02-02 | 32.42 | $32.53 | 172216 |
| 2024-02-01 | 32.36 | $32.33 | 123966 |
| 2024-01-31 | 32.33 | $32.12 | 40242 |
| 2024-01-30 | 32.37 | $32.37 | 6183 |
| 2024-01-29 | 32.33 | $32.39 | 5105 |
| 2024-01-26 | 32.27 | $32.28 | 23668 |
| 2024-01-25 | 32.23 | $32.34 | 19432 |
| 2024-01-24 | 32.15 | $32.24 | 100372 |
| 2024-01-23 | 32.09 | $32.25 | 10575 |
| 2024-01-22 | 32.01 | $32.16 | 123329 |
| 2024-01-19 | 31.94 | $32.10 | 78859 |
| 2024-01-18 | 31.88 | $31.91 | 18745 |
| 2024-01-17 | 31.85 | $31.75 | 96409 |
| 2024-01-16 | 31.86 | $31.80 | 152081 |
| 2024-01-12 | 31.87 | $31.88 | 22984 |
| 2024-01-11 | 31.84 | $31.89 | 197328 |
| 2024-01-10 | 31.80 | $31.87 | 236825 |
| 2024-01-09 | 31.76 | $31.75 | 101581 |
| 2024-01-08 | 31.74 | $31.78 | 235294 |
| 2024-01-05 | 31.71 | $31.51 | 43127 |
| 2024-01-04 | 31.75 | $31.46 | 58169 |
| 2024-01-03 | 31.82 | $31.53 | 145101 |
| 2024-01-02 | 31.88 | $31.68 | 58841 |
| 2023-12-29 | 31.89 | $31.79 | 5789 |
| 2023-12-28 | 31.87 | $31.79 | 144742 |
| 2023-12-27 | 31.84 | $31.79 | 5866 |
| 2023-12-26 | 31.79 | $31.74 | 15165 |
| 2023-12-22 | 31.75 | $31.67 | 21100 |
| 2023-12-21 | 31.71 | $31.61 | 164991 |
| 2023-12-20 | 31.68 | $31.43 | 55799 |
| 2023-12-19 | 31.70 | $31.75 | 40164 |
| 2023-12-18 | 31.61 | $31.67 | 95362 |
| 2023-12-15 | 31.52 | $31.57 | 41216 |
| 2023-12-14 | 31.44 | $31.53 | 25763 |
| 2023-12-13 | 31.35 | $31.49 | 126157 |
| 2023-12-12 | 31.24 | $31.23 | 14068 |
| 2023-12-11 | 31.19 | $31.13 | 10376 |
| 2023-12-08 | 31.16 | $31.06 | 23767 |
| 2023-12-07 | 31.14 | $31.02 | 18904 |
| 2023-12-06 | 31.12 | $30.88 | 79325 |
| 2023-12-05 | 31.13 | $30.95 | 18140 |
| 2023-12-04 | 31.12 | $30.93 | 5532 |
| 2023-12-01 | 31.11 | $31.00 | 21439 |
| 2023-11-30 | 31.07 | $30.95 | 402144 |
| 2023-11-29 | 31.03 | $30.86 | 24265 |
| 2023-11-28 | 31.00 | $30.82 | 154501 |
| 2023-11-27 | 30.97 | $30.80 | 24112 |
| 2023-11-24 | 30.94 | $30.84 | 7490 |
| 2023-11-22 | 30.88 | $30.82 | 22564 |
| 2023-11-21 | 30.81 | $30.74 | 19023 |
| 2023-11-20 | 30.74 | $30.83 | 28119 |
| 2023-11-17 | 30.63 | $30.68 | 15420 |
| 2023-11-16 | 30.53 | $30.66 | 71545 |
| 2023-11-15 | 30.40 | $30.63 | 27223 |
| 2023-11-14 | 30.26 | $30.59 | 326473 |
| 2023-11-13 | 30.09 | $30.18 | 16646 |
| 2023-11-10 | 30.02 | $30.25 | 30014 |
| 2023-11-09 | 29.90 | $29.95 | 56538 |
| 2023-11-08 | 29.85 | $30.08 | 8778 |
| 2023-11-07 | 29.75 | $30.09 | 91710 |
| 2023-11-06 | 29.62 | $30.04 | 73120 |
| 2023-11-03 | 29.48 | $29.99 | 49308 |
| 2023-11-02 | 29.33 | $29.82 | 37662 |
| 2023-11-01 | 29.19 | $29.44 | 51951 |
| 2023-10-31 | 29.16 | $29.27 | 36513 |
| 2023-10-30 | 29.17 | $29.16 | 152446 |
| 2023-10-27 | 29.22 | $29.00 | 36225 |
| 2023-10-26 | 29.33 | $29.06 | 150478 |
| 2023-10-25 | 29.46 | $29.26 | 28289 |
| 2023-10-24 | 29.55 | $29.48 | 287460 |
| 2023-10-23 | 29.60 | $29.38 | 24322 |
| 2023-10-20 | 29.69 | $29.39 | 35307 |
| 2023-10-19 | 29.79 | $29.63 | 24837 |
| 2023-10-18 | 29.85 | $29.77 | 103337 |
| 2023-10-17 | 29.87 | $30.02 | 25259 |
| 2023-10-16 | 29.82 | $30.01 | 112339 |
| 2023-10-13 | 29.76 | $29.78 | 47839 |
| 2023-10-12 | 29.76 | $29.92 | 120904 |
| 2023-10-11 | 29.72 | $30.04 | 102757 |
| 2023-10-10 | 29.63 | $29.96 | 31487 |
| 2023-10-09 | 29.55 | $29.86 | 12121 |
| 2023-10-06 | 29.49 | $29.74 | 21630 |
| 2023-10-05 | 29.45 | $29.53 | 43733 |
| 2023-10-04 | 29.48 | $29.54 | 25003 |
| 2023-10-03 | 29.51 | $29.42 | 59609 |
| 2023-10-02 | 29.60 | $29.64 | 183763 |
| 2023-09-29 | 29.63 | $29.63 | 16731 |
| 2023-09-28 | 29.68 | $29.66 | 66141 |
| 2023-09-27 | 29.74 | $29.58 | 55484 |
| 2023-09-26 | 29.84 | $29.58 | 46584 |
| 2023-09-25 | 29.96 | $29.84 | 24626 |
| 2023-09-22 | 30.02 | $29.71 | 97690 |
| 2023-09-21 | 30.14 | $29.79 | 21859 |
| 2023-09-20 | 30.27 | $30.09 | 35386 |
| 2023-09-19 | 30.32 | $30.25 | 27869 |
| 2023-09-18 | 30.34 | $30.29 | 16343 |
| 2023-09-15 | 30.35 | $30.27 | 8572 |
| 2023-09-14 | 30.37 | $30.43 | 68021 |
| 2023-09-13 | 30.33 | $30.33 | 17998 |
| 2023-09-12 | 30.33 | $30.31 | 37695 |
| 2023-09-11 | 30.32 | $30.37 | 28674 |
| 2023-09-08 | 30.30 | $30.28 | 27603 |
| 2023-09-07 | 30.29 | $30.22 | 124520 |
| 2023-09-06 | 30.31 | $30.31 | 19598 |
| 2023-09-05 | 30.30 | $30.43 | 17118 |
| 2023-09-01 | 30.25 | $30.47 | 23281 |
| 2023-08-31 | 30.17 | $30.40 | 141553 |
| 2023-08-30 | 30.10 | $30.45 | 8667 |
| 2023-08-29 | 30.00 | $30.34 | 10596 |
| 2023-08-28 | 29.92 | $30.09 | 19778 |
| 2023-08-25 | 29.89 | $29.97 | 55930 |
| 2023-08-24 | 29.91 | $29.87 | 25545 |
| 2023-08-23 | 29.95 | $30.14 | 37580 |
| 2023-08-22 | 29.93 | $29.91 | 18094 |
| 2023-08-21 | 29.98 | $30.00 | 49744 |
| 2023-08-18 | 30.01 | $29.86 | 50034 |
| 2023-08-17 | 30.10 | $29.89 | 16692 |
| 2023-08-16 | 30.19 | $30.03 | 50601 |
| 2023-08-15 | 30.26 | $30.16 | 373368 |
| 2023-08-14 | 30.31 | $30.28 | 20414 |
| 2023-08-11 | 30.33 | $30.22 | 15341 |
| 2023-08-10 | 30.38 | $30.26 | 80762 |
| 2023-08-09 | 30.42 | $30.24 | 21935 |
| 2023-08-08 | 30.48 | $30.39 | 16449 |
| 2023-08-07 | 30.50 | $30.44 | 24328 |
| 2023-08-04 | 30.50 | $30.23 | 29528 |
| 2023-08-03 | 30.58 | $30.35 | 18378 |
| 2023-08-02 | 30.63 | $30.34 | 21205 |
| 2023-08-01 | 30.69 | $30.65 | 50061 |
| 2023-07-31 | 30.66 | $30.60 | 55532 |
| 2023-07-28 | 30.65 | $30.62 | 26754 |
| 2023-07-27 | 30.61 | $30.43 | 52265 |
| 2023-07-26 | 30.63 | $30.58 | 29819 |
| 2023-07-25 | 30.60 | $30.57 | 58403 |
| 2023-07-24 | 30.57 | $30.55 | 270217 |
| 2023-07-21 | 30.53 | $30.48 | 297478 |
| 2023-07-20 | 30.50 | $30.43 | 159818 |
| 2023-07-19 | 30.48 | $30.55 | 80825 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.21
2026-08-11
Close Price
$41.95
Vol: 1304
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.23
Average
58.87
Maximum
83.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 64.21 | $41.95 | 1304 |
| 2026-08-10 | 64.64 | $41.96 | 12706 |
| 2026-08-07 | 64.92 | $41.97 | 42300 |
| 2026-08-06 | 63.28 | $41.86 | 81400 |
| 2026-08-05 | 64.85 | $41.92 | 122000 |
| 2026-08-04 | 64.71 | $41.91 | 5412 |
| 2026-08-03 | 60.07 | $41.60 | 12100 |
| 2026-07-31 | 54.79 | $41.31 | 11309 |
| 2026-07-30 | 51.42 | $41.15 | 10500 |
| 2026-07-29 | 42.83 | $40.81 | 13137 |
| 2026-07-28 | 51.48 | $41.15 | 8910 |
| 2026-07-27 | 49.49 | $41.08 | 28200 |
| 2026-07-24 | 49.76 | $41.09 | 95031 |
| 2026-07-23 | 46.93 | $40.99 | 16900 |
| 2026-07-22 | 55.91 | $41.29 | 31400 |
| 2026-07-21 | 56.26 | $41.30 | 28848 |
| 2026-07-20 | 50.85 | $41.11 | 19500 |
| 2026-07-17 | 52.80 | $41.17 | 63500 |
| 2026-07-16 | 60.56 | $41.38 | 16300 |
| 2026-07-15 | 63.08 | $41.44 | 49145 |
| 2026-07-14 | 62.08 | $41.40 | 32237 |
| 2026-07-13 | 58.34 | $41.26 | 40300 |
| 2026-07-10 | 66.85 | $41.45 | 30300 |
| 2026-07-09 | 63.67 | $41.33 | 149300 |
| 2026-07-08 | 60.03 | $41.21 | 871500 |
| 2026-07-07 | 59.71 | $41.20 | 263507 |
| 2026-07-06 | 64.62 | $41.30 | 21311 |
| 2026-07-02 | 58.45 | $41.11 | 39700 |
| 2026-07-01 | 61.68 | $41.17 | 82000 |
| 2026-06-30 | 62.77 | $41.19 | 204500 |
| 2026-06-29 | 56.95 | $41.03 | 52949 |
| 2026-06-26 | 45.27 | $40.80 | 144100 |
| 2026-06-25 | 46.31 | $40.82 | 55700 |
| 2026-06-24 | 46.31 | $40.82 | 1.6M |
| 2026-06-23 | 46.80 | $40.83 | 1.2M |
| 2026-06-22 | 65.73 | $41.12 | 577445 |
| 2026-06-18 | 71.41 | $41.18 | 467100 |
| 2026-06-17 | 69.31 | $41.13 | 94900 |
| 2026-06-16 | 67.97 | $41.10 | 43746 |
| 2026-06-15 | 73.02 | $41.15 | 46100 |
| 2026-06-12 | 72.64 | $41.14 | 28608 |
| 2026-06-11 | 71.06 | $41.10 | 71500 |
| 2026-06-10 | 70.25 | $41.08 | 32702 |
| 2026-06-09 | 70.25 | $41.08 | 16911 |
| 2026-06-08 | 71.15 | $41.09 | 42903 |
| 2026-06-05 | 70.43 | $41.07 | 24134 |
| 2026-06-04 | 72.14 | $41.09 | 8200 |
| 2026-06-03 | 71.48 | $41.07 | 8818 |
| 2026-06-02 | 71.48 | $41.07 | 4800 |
| 2026-06-01 | 70.54 | $41.04 | 19529 |
| 2026-05-29 | 71.29 | $41.05 | 5316 |
| 2026-05-28 | 70.99 | $41.04 | 7600 |
| 2026-05-27 | 70.71 | $41.03 | 21236 |
| 2026-05-26 | 70.44 | $41.02 | 9000 |
| 2026-05-22 | 70.17 | $41.01 | 5900 |
| 2026-05-21 | 69.66 | $40.99 | 11100 |
| 2026-05-20 | 69.40 | $40.98 | 14800 |
| 2026-05-19 | 68.66 | $40.95 | 18929 |
| 2026-05-18 | 67.92 | $40.92 | 11000 |
| 2026-05-15 | 68.95 | $40.94 | 22002 |
| 2026-05-14 | 68.95 | $40.94 | 3628 |
| 2026-05-13 | 68.52 | $40.92 | 30500 |
| 2026-05-12 | 67.45 | $40.87 | 10041 |
| 2026-05-11 | 68.79 | $40.90 | 2020 |
| 2026-05-08 | 67.98 | $40.86 | 5426 |
| 2026-05-07 | 67.18 | $40.82 | 46100 |
| 2026-05-06 | 68.82 | $40.86 | 21600 |
| 2026-05-05 | 67.11 | $40.77 | 26600 |
| 2026-05-04 | 66.52 | $40.74 | 5728 |
| 2026-05-01 | 68.05 | $40.78 | 15900 |
| 2026-04-30 | 67.34 | $40.74 | 5004 |
| 2026-04-29 | 66.27 | $40.68 | 14000 |
| 2026-04-28 | 65.91 | $40.66 | 45444 |
| 2026-04-27 | 66.24 | $40.67 | 13400 |
| 2026-04-24 | 65.25 | $40.61 | 9045 |
| 2026-04-23 | 64.25 | $40.55 | 13800 |
| 2026-04-22 | 65.14 | $40.58 | 13147 |
| 2026-04-21 | 64.20 | $40.52 | 8329 |
| 2026-04-20 | 65.04 | $40.55 | 30200 |
| 2026-04-17 | 65.57 | $40.57 | 26400 |
| 2026-04-16 | 64.31 | $40.48 | 44012 |
| 2026-04-15 | 63.89 | $40.45 | 4800 |
| 2026-04-14 | 63.34 | $40.41 | 14408 |
| 2026-04-13 | 61.98 | $40.31 | 14907 |
| 2026-04-10 | 60.14 | $40.18 | 10500 |
| 2026-04-09 | 60.35 | $40.19 | 5800 |
| 2026-04-08 | 58.54 | $40.06 | 9026 |
| 2026-04-07 | 51.59 | $39.63 | 3100 |
| 2026-04-06 | 51.97 | $39.65 | 8800 |
| 2026-04-02 | 50.57 | $39.57 | 4300 |
| 2026-04-01 | 49.52 | $39.51 | 238300 |
| 2026-03-31 | 47.94 | $39.42 | 7900 |
| 2026-03-30 | 35.38 | $38.83 | 12900 |
| 2026-03-27 | 36.51 | $38.91 | 58700 |
| 2026-03-26 | 41.41 | $39.22 | 26045 |
| 2026-03-25 | 47.89 | $39.55 | 637400 |
| 2026-03-24 | 44.38 | $39.41 | 208200 |
| 2026-03-23 | 45.00 | $39.44 | 9839 |
| 2026-03-20 | 38.19 | $39.19 | 5500 |
| 2026-03-19 | 43.75 | $39.46 | 7500 |
| 2026-03-18 | 44.43 | $39.49 | 3312 |
| 2026-03-17 | 49.57 | $39.70 | 4100 |
| 2026-03-16 | 47.37 | $39.62 | 5000 |
| 2026-03-13 | 40.58 | $39.40 | 13000 |
| 2026-03-12 | 42.97 | $39.50 | 7002 |
| 2026-03-11 | 48.70 | $39.71 | 4982 |
| 2026-03-10 | 48.39 | $39.70 | 6849 |
| 2026-03-09 | 49.83 | $39.75 | 6800 |
| 2026-03-06 | 43.81 | $39.56 | 8600 |
| 2026-03-05 | 51.17 | $39.80 | 4005 |
| 2026-03-04 | 54.05 | $39.88 | 2328 |
| 2026-03-03 | 50.41 | $39.77 | 2600 |
| 2026-03-02 | 54.92 | $39.89 | 11800 |
| 2026-02-27 | 54.60 | $39.88 | 35100 |
| 2026-02-26 | 56.52 | $39.93 | 19700 |
| 2026-02-25 | 60.13 | $40.02 | 4017 |
| 2026-02-24 | 56.94 | $39.91 | 14100 |
| 2026-02-23 | 52.68 | $39.78 | 74449 |
| 2026-02-20 | 57.23 | $39.89 | 13443 |
| 2026-02-19 | 53.41 | $39.78 | 49903 |
| 2026-02-18 | 55.55 | $39.83 | 50232 |
| 2026-02-17 | 52.66 | $39.75 | 11010 |
| 2026-02-13 | 51.92 | $39.73 | 24218 |
| 2026-02-12 | 50.82 | $39.70 | 9028 |
| 2026-02-11 | 58.91 | $39.89 | 20303 |
| 2026-02-10 | 58.91 | $39.89 | 31600 |
| 2026-02-09 | 59.82 | $39.91 | 23800 |
| 2026-02-06 | 58.92 | $39.88 | 20915 |
| 2026-02-05 | 49.20 | $39.61 | 23700 |
| 2026-02-04 | 54.66 | $39.73 | 34500 |
| 2026-02-03 | 59.36 | $39.82 | 24200 |
| 2026-02-02 | 62.17 | $39.87 | 10800 |
| 2026-01-30 | 61.48 | $39.85 | 3225 |
| 2026-01-29 | 60.44 | $39.82 | 15818 |
| 2026-01-28 | 62.57 | $39.86 | 14414 |
| 2026-01-27 | 63.10 | $39.87 | 5800 |
| 2026-01-26 | 63.61 | $39.88 | 23116 |
| 2026-01-23 | 60.91 | $39.79 | 29400 |
| 2026-01-22 | 60.60 | $39.78 | 4800 |
| 2026-01-21 | 58.08 | $39.70 | 23403 |
| 2026-01-20 | 51.88 | $39.53 | 8514 |
| 2026-01-16 | 64.73 | $39.77 | 2638 |
| 2026-01-15 | 64.38 | $39.76 | 8700 |
| 2026-01-14 | 62.99 | $39.72 | 6300 |
| 2026-01-13 | 67.37 | $39.79 | 8439 |
| 2026-01-12 | 68.01 | $39.80 | 12106 |
| 2026-01-09 | 67.42 | $39.78 | 14400 |
| 2026-01-08 | 65.29 | $39.71 | 6410 |
| 2026-01-07 | 64.67 | $39.69 | 9700 |
| 2026-01-06 | 66.37 | $39.72 | 20400 |
| 2026-01-05 | 64.91 | $39.67 | 6700 |
| 2026-01-02 | 62.75 | $39.60 | 29100 |
| 2025-12-31 | 62.75 | $39.60 | 2000 |
| 2025-12-30 | 65.34 | $39.65 | 3600 |
| 2025-12-29 | 65.86 | $39.66 | 3100 |
| 2025-12-26 | 65.60 | $39.65 | 3800 |
| 2025-12-24 | 65.35 | $39.64 | 4200 |
| 2025-12-23 | 64.62 | $39.61 | 4700 |
| 2025-12-22 | 63.40 | $39.56 | 7703 |
| 2025-12-19 | 60.82 | $39.46 | 13126 |
| 2025-12-18 | 58.90 | $39.39 | 10600 |
| 2025-12-17 | 54.35 | $39.24 | 6604 |
| 2025-12-16 | 59.81 | $39.37 | 11908 |
| 2025-12-15 | 59.81 | $39.37 | 23000 |
| 2025-12-12 | 60.23 | $39.38 | 31900 |
| 2025-12-11 | 62.30 | $39.43 | 28622 |
| 2025-12-10 | 61.55 | $39.40 | 10000 |
| 2025-12-09 | 59.76 | $39.33 | 3500 |
| 2025-12-08 | 59.50 | $39.32 | 5914 |
| 2025-12-05 | 60.60 | $39.35 | 11901 |
| 2025-12-04 | 59.90 | $39.32 | 3300 |
| 2025-12-03 | 60.93 | $39.35 | 22602 |
| 2025-12-02 | 59.15 | $39.27 | 8120 |
| 2025-12-01 | 58.01 | $39.22 | 4147 |
| 2025-11-28 | 59.91 | $39.28 | 27404 |
| 2025-11-26 | 58.84 | $39.23 | 18319 |
| 2025-11-25 | 56.41 | $39.12 | 13637 |
| 2025-11-24 | 54.31 | $39.03 | 11149 |
| 2025-11-21 | 45.78 | $38.72 | 35700 |
| 2025-11-20 | 41.42 | $38.59 | 6538 |
| 2025-11-19 | 46.94 | $38.79 | 15800 |
| 2025-11-18 | 44.84 | $38.73 | 45919 |
| 2025-11-17 | 48.48 | $38.85 | 5029 |
| 2025-11-14 | 52.89 | $38.98 | 21610 |
| 2025-11-13 | 51.93 | $38.95 | 3529 |
| 2025-11-12 | 59.17 | $39.14 | 10000 |
| 2025-11-11 | 58.89 | $39.13 | 1905 |
| 2025-11-10 | 59.28 | $39.14 | 5300 |
| 2025-11-07 | 53.32 | $38.94 | 2321 |
| 2025-11-06 | 54.85 | $38.98 | 10000 |
| 2025-11-05 | 57.59 | $39.05 | 4919 |
| 2025-11-04 | 55.47 | $38.98 | 3603 |
| 2025-11-03 | 59.07 | $39.07 | 8247 |
| 2025-10-31 | 58.50 | $39.05 | 4600 |
| 2025-10-30 | 58.22 | $39.04 | 11734 |
| 2025-10-29 | 62.14 | $39.14 | 33400 |
| 2025-10-28 | 62.14 | $39.14 | 11019 |
| 2025-10-27 | 63.68 | $39.18 | 8400 |
| 2025-10-24 | 61.88 | $39.10 | 9300 |
| 2025-10-23 | 60.00 | $39.02 | 3036 |
| 2025-10-22 | 57.24 | $38.91 | 7611 |
| 2025-10-21 | 60.86 | $39.01 | 11904 |
| 2025-10-20 | 59.65 | $38.96 | 8800 |
| 2025-10-17 | 56.30 | $38.83 | 12226 |
| 2025-10-16 | 51.92 | $38.68 | 11035 |
| 2025-10-15 | 57.38 | $38.83 | 21100 |
| 2025-10-14 | 55.61 | $38.77 | 6440 |
| 2025-10-13 | 57.50 | $38.82 | 15604 |
| 2025-10-10 | 49.69 | $38.58 | 12136 |
| 2025-10-09 | 65.40 | $38.91 | 26216 |
| 2025-10-08 | 66.61 | $38.93 | 38500 |
| 2025-10-07 | 64.74 | $38.87 | 7500 |
| 2025-10-06 | 69.01 | $38.94 | 3900 |
| 2025-10-03 | 67.56 | $38.89 | 1200 |
| 2025-10-02 | 67.56 | $38.89 | 5737 |
| 2025-10-01 | 68.14 | $38.90 | 11828 |
| 2025-09-30 | 67.61 | $38.88 | 6811 |
| 2025-09-29 | 65.45 | $38.80 | 11408 |
| 2025-09-26 | 64.61 | $38.77 | 10800 |
| 2025-09-25 | 62.89 | $38.71 | 36403 |
| 2025-09-24 | 63.87 | $38.73 | 19340 |
| 2025-09-23 | 64.84 | $38.75 | 9646 |
| 2025-09-22 | 67.74 | $38.81 | 9944 |
| 2025-09-19 | 67.04 | $38.78 | 6500 |
| 2025-09-18 | 66.11 | $38.74 | 4924 |
| 2025-09-17 | 65.41 | $38.71 | 8200 |
| 2025-09-16 | 64.95 | $38.69 | 11142 |
| 2025-09-15 | 66.62 | $38.73 | 7836 |
| 2025-09-12 | 65.35 | $38.67 | 21317 |
| 2025-09-11 | 67.38 | $38.72 | 20708 |
| 2025-09-10 | 64.21 | $38.57 | 101500 |
| 2025-09-09 | 63.54 | $38.54 | 61846 |
| 2025-09-08 | 63.92 | $38.55 | 79200 |
| 2025-09-05 | 61.97 | $38.46 | 8800 |
| 2025-09-04 | 62.68 | $38.48 | 61712 |
| 2025-09-03 | 60.29 | $38.37 | 9449 |
| 2025-09-02 | 58.21 | $38.28 | 17600 |
| 2025-08-29 | 62.35 | $38.40 | 20000 |
| 2025-08-28 | 63.79 | $38.44 | 47600 |
| 2025-08-27 | 63.18 | $38.41 | 11600 |
| 2025-08-26 | 63.18 | $38.41 | 13116 |
| 2025-08-25 | 61.44 | $38.32 | 16228 |
| 2025-08-22 | 64.68 | $38.42 | 36000 |
| 2025-08-21 | 57.94 | $38.10 | 43346 |
| 2025-08-20 | 60.69 | $38.18 | 71010 |
| 2025-08-19 | 63.18 | $38.25 | 28000 |
| 2025-08-18 | 64.99 | $38.30 | 39000 |
| 2025-08-15 | 64.21 | $38.26 | 6834 |
| 2025-08-14 | 65.95 | $38.31 | 42704 |
| 2025-08-13 | 65.78 | $38.30 | 34828 |
| 2025-08-12 | 64.91 | $38.25 | 8403 |
| 2025-08-11 | 62.00 | $38.09 | 20211 |
| 2025-08-08 | 63.24 | $38.13 | 17100 |
| 2025-08-07 | 60.81 | $38.00 | 7902 |
| 2025-08-06 | 61.40 | $38.02 | 12984 |
| 2025-08-05 | 58.92 | $37.89 | 13000 |
| 2025-08-04 | 61.22 | $37.97 | 16100 |
| 2025-08-01 | 57.03 | $37.76 | 12121 |
| 2025-07-31 | 62.53 | $37.94 | 4700 |
| 2025-07-30 | 65.53 | $38.03 | 18000 |
| 2025-07-29 | 65.53 | $38.03 | 10300 |
| 2025-07-28 | 66.49 | $38.06 | 40433 |
| 2025-07-25 | 67.43 | $38.09 | 27946 |
| 2025-07-24 | 66.38 | $38.02 | 119900 |
| 2025-07-23 | 65.16 | $37.94 | 24217 |
| 2025-07-22 | 63.91 | $37.86 | 13000 |
| 2025-07-21 | 63.91 | $37.86 | 9300 |
| 2025-07-18 | 62.55 | $37.77 | 412300 |
| 2025-07-17 | 63.56 | $37.81 | 60914 |
| 2025-07-16 | 61.81 | $37.69 | 82700 |
| 2025-07-15 | 61.66 | $37.68 | 49000 |
| 2025-07-14 | 63.04 | $37.74 | 13543 |
| 2025-07-11 | 62.91 | $37.73 | 25026 |
| 2025-07-10 | 64.21 | $37.79 | 54939 |
| 2025-07-09 | 63.49 | $37.73 | 18715 |
| 2025-07-08 | 61.92 | $37.60 | 12127 |
| 2025-07-07 | 62.71 | $37.64 | 363800 |
| 2025-07-03 | 64.66 | $37.74 | 17100 |
| 2025-07-02 | 62.91 | $37.58 | 108000 |
| 2025-07-01 | 62.46 | $37.54 | 106335 |
| 2025-06-30 | 63.54 | $37.60 | 492500 |
| 2025-06-27 | 62.83 | $37.53 | 39345 |
| 2025-06-26 | 62.02 | $37.45 | 91435 |
| 2025-06-25 | 60.71 | $37.32 | 103819 |
| 2025-06-24 | 60.50 | $37.30 | 215728 |
| 2025-06-23 | 57.85 | $37.04 | 338931 |
| 2025-06-20 | 56.35 | $36.90 | 577900 |
| 2025-06-18 | 57.46 | $36.98 | 50000 |
| 2025-06-17 | 57.16 | $36.95 | 144308 |
| 2025-06-16 | 61.42 | $37.26 | 17827 |
| 2025-06-13 | 58.07 | $36.91 | 17300 |
| 2025-06-12 | 64.63 | $37.34 | 25234 |
| 2025-06-11 | 63.53 | $37.22 | 17911 |
| 2025-06-10 | 64.64 | $37.29 | 13732 |
| 2025-06-09 | 62.70 | $37.07 | 38000 |
| 2025-06-06 | 63.00 | $37.09 | 4100 |
| 2025-06-05 | 59.33 | $36.69 | 9423 |
| 2025-06-04 | 62.11 | $36.88 | 13300 |
| 2025-06-03 | 62.02 | $36.87 | 13536 |
| 2025-06-02 | 60.24 | $36.67 | 4025 |
| 2025-05-30 | 58.97 | $36.53 | 8818 |
| 2025-05-29 | 58.88 | $36.52 | 15600 |
| 2025-05-28 | 58.01 | $36.42 | 9900 |
| 2025-05-27 | 60.31 | $36.61 | 8300 |
| 2025-05-23 | 54.74 | $35.99 | 7442 |
| 2025-05-22 | 57.07 | $36.18 | 6800 |
| 2025-05-21 | 57.32 | $36.20 | 13945 |
| 2025-05-20 | 63.52 | $36.68 | 6041 |
| 2025-05-19 | 65.05 | $36.79 | 32835 |
| 2025-05-16 | 64.68 | $36.74 | 35900 |
| 2025-05-15 | 62.98 | $36.51 | 21243 |
| 2025-05-14 | 62.00 | $36.38 | 11200 |
| 2025-05-13 | 61.85 | $36.36 | 15046 |
| 2025-05-12 | 60.38 | $36.16 | 10900 |
| 2025-05-09 | 53.69 | $35.37 | 3332 |
| 2025-05-08 | 54.24 | $35.42 | 12800 |
| 2025-05-07 | 52.87 | $35.27 | 5000 |
| 2025-05-06 | 51.67 | $35.14 | 9138 |
| 2025-05-05 | 53.66 | $35.34 | 18115 |
| 2025-05-02 | 55.39 | $35.51 | 41649 |
| 2025-05-01 | 52.85 | $35.21 | 16000 |
| 2025-04-30 | 51.54 | $35.06 | 18548 |
| 2025-04-29 | 51.28 | $35.03 | 27700 |
| 2025-04-28 | 50.28 | $34.91 | 3500 |
| 2025-04-25 | 50.03 | $34.88 | 36900 |
| 2025-04-24 | 49.00 | $34.75 | 44400 |
| 2025-04-23 | 46.33 | $34.42 | 10748 |
| 2025-04-22 | 43.34 | $34.07 | 14322 |
| 2025-04-21 | 39.88 | $33.69 | 80300 |
| 2025-04-17 | 42.06 | $34.03 | 8300 |
| 2025-04-16 | 41.52 | $33.97 | 23434 |
| 2025-04-15 | 44.59 | $34.44 | 43600 |
| 2025-04-14 | 45.00 | $34.50 | 18900 |
| 2025-04-11 | 43.79 | $34.35 | 35849 |
| 2025-04-10 | 39.95 | $33.89 | 219903 |
| 2025-04-09 | 44.61 | $34.63 | 38600 |
| 2025-04-08 | 25.23 | $32.90 | 81400 |
| 2025-04-07 | 27.11 | $33.26 | 36304 |
| 2025-04-04 | 26.96 | $33.25 | 97821 |
| 2025-04-03 | 34.58 | $34.43 | 23800 |
| 2025-04-02 | 44.75 | $35.43 | 108800 |
| 2025-04-01 | 42.83 | $35.31 | 15446 |
| 2025-03-31 | 40.54 | $35.17 | 100900 |
| 2025-03-28 | 39.56 | $35.11 | 9632 |
| 2025-03-27 | 44.85 | $35.56 | 27735 |
| 2025-03-26 | 45.89 | $35.64 | 46441 |
| 2025-03-25 | 49.56 | $35.91 | 16925 |
| 2025-03-24 | 49.13 | $35.88 | 8500 |
| 2025-03-21 | 41.92 | $35.42 | 12131 |
| 2025-03-20 | 42.17 | $35.44 | 5500 |
| 2025-03-19 | 42.17 | $35.44 | 28239 |
| 2025-03-18 | 39.10 | $35.25 | 10114 |
| 2025-03-17 | 42.00 | $35.51 | 14800 |
| 2025-03-14 | 39.54 | $35.36 | 13800 |
| 2025-03-13 | 30.81 | $34.89 | 15846 |
| 2025-03-12 | 33.55 | $35.17 | 8500 |
| 2025-03-11 | 32.74 | $35.13 | 20100 |
| 2025-03-10 | 34.13 | $35.27 | 5001 |
| 2025-03-07 | 40.54 | $35.82 | 11800 |
| 2025-03-06 | 37.92 | $35.69 | 26322 |
| 2025-03-05 | 44.01 | $36.12 | 65200 |
| 2025-03-04 | 38.07 | $35.85 | 20500 |
| 2025-03-03 | 43.05 | $36.16 | 20000 |
| 2025-02-28 | 48.27 | $36.43 | 10900 |
| 2025-02-27 | 41.54 | $36.16 | 2800 |
| 2025-02-26 | 47.90 | $36.45 | 10500 |
| 2025-02-25 | 48.63 | $36.48 | 33900 |
| 2025-02-24 | 51.10 | $36.58 | 25322 |
| 2025-02-21 | 51.85 | $36.61 | 13531 |
| 2025-02-20 | 59.31 | $36.88 | 154319 |
| 2025-02-19 | 61.49 | $36.95 | 4000 |
| 2025-02-18 | 61.10 | $36.93 | 16200 |
| 2025-02-14 | 59.55 | $36.85 | 9724 |
| 2025-02-13 | 59.36 | $36.84 | 8600 |
| 2025-02-12 | 56.20 | $36.68 | 36800 |
| 2025-02-11 | 58.08 | $36.75 | 13500 |
| 2025-02-10 | 56.91 | $36.69 | 2700 |
| 2025-02-07 | 56.13 | $36.65 | 12800 |
| 2025-02-06 | 58.12 | $36.73 | 9304 |
| 2025-02-05 | 57.22 | $36.68 | 22700 |
| 2025-02-04 | 55.59 | $36.59 | 14331 |
| 2025-02-03 | 52.93 | $36.45 | 28000 |
| 2025-01-31 | 55.40 | $36.56 | 108300 |
| 2025-01-30 | 57.49 | $36.65 | 29700 |
| 2025-01-29 | 55.73 | $36.55 | 12100 |
| 2025-01-28 | 58.73 | $36.68 | 7401 |
| 2025-01-27 | 56.33 | $36.54 | 16009 |
| 2025-01-24 | 60.65 | $36.72 | 12600 |
| 2025-01-23 | 62.42 | $36.79 | 21616 |
| 2025-01-22 | 60.21 | $36.65 | 23822 |
| 2025-01-21 | 59.07 | $36.58 | 32300 |
| 2025-01-17 | 57.07 | $36.46 | 29342 |
| 2025-01-16 | 53.26 | $36.25 | 23942 |
| 2025-01-15 | 55.02 | $36.33 | 9500 |
| 2025-01-14 | 46.11 | $35.91 | 11100 |
| 2025-01-13 | 45.62 | $35.89 | 22300 |
| 2025-01-10 | 44.91 | $35.86 | 134609 |
| 2025-01-08 | 50.56 | $36.13 | 33300 |
| 2025-01-07 | 51.24 | $36.16 | 10400 |
| 2025-01-06 | 54.24 | $36.29 | 315600 |
| 2025-01-03 | 53.03 | $36.23 | 5226 |
| 2025-01-02 | 47.06 | $35.96 | 265300 |
| 2024-12-31 | 47.92 | $36.00 | 14000 |
| 2024-12-30 | 49.20 | $36.06 | 21200 |
| 2024-12-27 | 54.48 | $36.29 | 21934 |
| 2024-12-26 | 58.93 | $36.46 | 15600 |
| 2024-12-24 | 58.93 | $36.46 | 2700 |
| 2024-12-23 | 54.60 | $36.24 | 39200 |
| 2024-12-20 | 50.80 | $36.07 | 20614 |
| 2024-12-19 | 44.56 | $35.83 | 4.9M |
| 2024-12-18 | 47.93 | $35.97 | 24800 |
| 2024-12-17 | 59.90 | $36.36 | 30900 |
| 2024-12-16 | 62.17 | $36.42 | 10100 |
| 2024-12-13 | 61.71 | $36.40 | 17000 |
| 2024-12-12 | 61.71 | $36.40 | 24200 |
| 2024-12-11 | 63.45 | $36.45 | 30300 |
| 2024-12-10 | 60.26 | $36.30 | 28222 |
| 2024-12-09 | 63.41 | $36.39 | 17200 |
| 2024-12-06 | 66.74 | $36.48 | 57447 |
| 2024-12-05 | 64.58 | $36.37 | 32627 |
| 2024-12-04 | 67.61 | $36.45 | 196103 |
| 2024-12-03 | 66.68 | $36.40 | 88400 |
| 2024-12-02 | 65.17 | $36.32 | 21300 |
| 2024-11-29 | 65.17 | $36.32 | 5944 |
| 2024-11-27 | 62.47 | $36.18 | 78900 |
| 2024-11-26 | 65.21 | $36.26 | 27311 |
| 2024-11-25 | 62.89 | $36.14 | 45600 |
| 2024-11-22 | 61.68 | $36.08 | 20500 |
| 2024-11-21 | 60.87 | $36.04 | 38900 |
| 2024-11-20 | 57.69 | $35.89 | 29900 |
| 2024-11-19 | 58.90 | $35.93 | 54000 |
| 2024-11-18 | 58.06 | $35.89 | 47400 |
| 2024-11-15 | 55.47 | $35.77 | 372138 |
| 2024-11-14 | 64.27 | $36.05 | 35300 |
| 2024-11-13 | 66.05 | $36.10 | 71511 |
| 2024-11-12 | 66.39 | $36.11 | 25741 |
| 2024-11-11 | 67.41 | $36.14 | 33500 |
| 2024-11-08 | 67.09 | $36.12 | 41800 |
| 2024-11-07 | 65.32 | $36.01 | 35933 |
| 2024-11-06 | 64.15 | $35.94 | 98419 |
| 2024-11-05 | 54.89 | $35.49 | 85200 |
| 2024-11-04 | 50.58 | $35.33 | 43700 |
| 2024-11-01 | 50.29 | $35.32 | 27000 |
| 2024-10-31 | 48.91 | $35.27 | 49000 |
| 2024-10-30 | 58.15 | $35.57 | 23530 |
| 2024-10-29 | 62.65 | $35.69 | 52600 |
| 2024-10-28 | 61.47 | $35.64 | 19400 |
| 2024-10-25 | 61.00 | $35.62 | 51440 |
| 2024-10-24 | 59.60 | $35.56 | 63400 |
| 2024-10-23 | 59.94 | $35.57 | 113620 |
| 2024-10-22 | 65.25 | $35.72 | 58300 |
| 2024-10-21 | 65.62 | $35.73 | 382500 |
| 2024-10-18 | 65.06 | $35.70 | 14800 |
| 2024-10-17 | 64.13 | $35.65 | 24626 |
| 2024-10-16 | 63.95 | $35.64 | 23600 |
| 2024-10-15 | 62.88 | $35.58 | 16503 |
| 2024-10-14 | 65.34 | $35.66 | 8923 |
| 2024-10-11 | 63.29 | $35.54 | 17025 |
| 2024-10-10 | 62.05 | $35.47 | 20500 |
| 2024-10-09 | 61.69 | $35.45 | 47429 |
| 2024-10-08 | 59.74 | $35.34 | 44900 |
| 2024-10-07 | 56.89 | $35.19 | 46800 |
| 2024-10-04 | 60.99 | $35.34 | 34330 |
| 2024-10-03 | 58.53 | $35.21 | 54543 |
| 2024-10-02 | 60.19 | $35.27 | 33427 |
| 2024-10-01 | 59.65 | $35.24 | 135300 |
| 2024-09-30 | 64.70 | $35.42 | 23123 |
| 2024-09-27 | 63.56 | $35.35 | 44545 |
| 2024-09-26 | 63.24 | $35.33 | 101600 |
| 2024-09-25 | 62.45 | $35.28 | 449611 |
| 2024-09-24 | 64.28 | $35.35 | 565700 |
| 2024-09-23 | 63.11 | $35.27 | 41700 |
| 2024-09-20 | 62.67 | $35.24 | 37024 |
| 2024-09-19 | 62.90 | $35.25 | 138200 |
| 2024-09-18 | 58.44 | $34.95 | 42400 |
| 2024-09-17 | 59.34 | $34.99 | 30900 |
| 2024-09-16 | 59.34 | $34.99 | 38000 |
| 2024-09-13 | 58.91 | $34.96 | 25200 |
| 2024-09-12 | 56.73 | $34.81 | 41300 |
| 2024-09-11 | 55.38 | $34.72 | 66723 |
| 2024-09-10 | 52.07 | $34.51 | 45738 |
| 2024-09-09 | 49.71 | $34.37 | 51600 |
| 2024-09-06 | 46.68 | $34.20 | 31932 |
| 2024-09-05 | 51.93 | $34.50 | 65826 |
| 2024-09-04 | 53.06 | $34.56 | 67733 |
| 2024-09-03 | 53.25 | $34.57 | 49127 |
| 2024-08-30 | 62.04 | $35.00 | 70900 |
| 2024-08-29 | 58.89 | $34.79 | 29500 |
| 2024-08-28 | 58.89 | $34.79 | 69708 |
| 2024-08-27 | 61.07 | $34.89 | 70317 |
| 2024-08-26 | 60.37 | $34.84 | 38936 |
| 2024-08-23 | 60.23 | $34.83 | 24917 |
| 2024-08-22 | 57.33 | $34.62 | 237800 |
| 2024-08-21 | 61.60 | $34.83 | 74600 |
| 2024-08-20 | 60.26 | $34.73 | 43100 |
| 2024-08-19 | 60.46 | $34.74 | 97900 |
| 2024-08-16 | 58.50 | $34.59 | 24825 |
| 2024-08-15 | 57.56 | $34.52 | 58000 |
| 2024-08-14 | 54.05 | $34.27 | 36406 |
| 2024-08-13 | 53.17 | $34.21 | 60000 |
| 2024-08-12 | 47.76 | $33.87 | 52100 |
| 2024-08-09 | 47.42 | $33.85 | 54601 |
| 2024-08-08 | 45.74 | $33.75 | 118600 |
| 2024-08-07 | 36.30 | $33.26 | 84128 |
| 2024-08-06 | 38.79 | $33.45 | 94303 |
| 2024-08-05 | 33.55 | $33.22 | 407300 |
| 2024-08-02 | 41.64 | $33.77 | 89300 |
| 2024-08-01 | 49.23 | $34.14 | 156346 |
| 2024-07-31 | 55.75 | $34.39 | 89334 |
| 2024-07-30 | 47.88 | $34.09 | 48600 |
| 2024-07-29 | 50.74 | $34.19 | 32600 |
| 2024-07-26 | 50.17 | $34.17 | 52122 |
| 2024-07-25 | 43.39 | $33.95 | 85200 |
| 2024-07-24 | 44.70 | $34.00 | 44616 |
| 2024-07-23 | 58.94 | $34.42 | 38032 |
| 2024-07-22 | 59.80 | $34.44 | 69911 |
| 2024-07-19 | 55.13 | $34.29 | 82029 |
| 2024-07-18 | 59.51 | $34.39 | 507614 |
| 2024-07-17 | 63.85 | $34.48 | 71961 |
| 2024-07-16 | 79.83 | $34.74 | 118362 |
| 2024-07-15 | 78.24 | $34.66 | 552540 |
| 2024-07-12 | 77.17 | $34.61 | 58650 |
| 2024-07-11 | 74.29 | $34.49 | 124804 |
| 2024-07-10 | 83.46 | $34.60 | 108697 |
| 2024-07-09 | 80.56 | $34.46 | 74935 |
| 2024-07-08 | 79.58 | $34.42 | 84803 |
| 2024-07-05 | 81.52 | $34.44 | 119971 |
| 2024-07-03 | 78.83 | $34.33 | 57416 |
| 2024-07-02 | 76.78 | $34.26 | 148502 |
| 2024-07-01 | 72.87 | $34.15 | 168478 |
| 2024-06-28 | 71.19 | $34.11 | 167481 |
| 2024-06-27 | 74.47 | $34.14 | 231699 |
| 2024-06-26 | 75.58 | $34.15 | 1.3M |
| 2024-06-25 | 73.73 | $34.10 | 883928 |
| 2024-06-24 | 70.79 | $34.03 | 5.5M |
| 2024-06-21 | 74.17 | $34.06 | 1.0M |
| 2024-06-20 | 72.94 | $34.03 | 72617 |
| 2024-06-18 | 72.94 | $34.03 | 158561 |
| 2024-06-17 | 72.15 | $34.01 | 56778 |
| 2024-06-14 | 71.75 | $34.00 | 29791 |
| 2024-06-13 | 70.97 | $33.98 | 29705 |
| 2024-06-12 | 70.97 | $33.98 | 50519 |
| 2024-06-11 | 70.60 | $33.97 | 31538 |
| 2024-06-10 | 70.60 | $33.97 | 6454 |
| 2024-06-07 | 70.26 | $33.96 | 5723 |
| 2024-06-06 | 69.60 | $33.94 | 29777 |
| 2024-06-05 | 68.94 | $33.92 | 16902 |
| 2024-06-04 | 68.28 | $33.90 | 7658 |
| 2024-06-03 | 67.96 | $33.89 | 4684 |
| 2024-05-31 | 67.33 | $33.87 | 5276 |
| 2024-05-30 | 65.73 | $33.82 | 2577 |
| 2024-05-29 | 66.98 | $33.84 | 8369 |
| 2024-05-28 | 67.59 | $33.85 | 13003 |
| 2024-05-24 | 67.59 | $33.85 | 26131 |
| 2024-05-23 | 66.20 | $33.80 | 1792 |
| 2024-05-22 | 67.29 | $33.82 | 26097 |
| 2024-05-21 | 67.82 | $33.83 | 6531 |
| 2024-05-20 | 68.34 | $33.84 | 6965 |
| 2024-05-17 | 66.91 | $33.78 | 75952 |
| 2024-05-16 | 66.43 | $33.76 | 15424 |
| 2024-05-15 | 67.36 | $33.78 | 111285 |
| 2024-05-14 | 65.29 | $33.69 | 10874 |
| 2024-05-13 | 64.34 | $33.65 | 9378 |
| 2024-05-10 | 64.34 | $33.65 | 314257 |
| 2024-05-09 | 63.20 | $33.60 | 14738 |
| 2024-05-08 | 62.52 | $33.57 | 5130 |
| 2024-05-07 | 63.26 | $33.59 | 13018 |
| 2024-05-06 | 61.98 | $33.53 | 5801 |
| 2024-05-03 | 59.98 | $33.44 | 1508 |
| 2024-05-02 | 54.12 | $33.21 | 4076 |
| 2024-05-01 | 51.78 | $33.13 | 25232 |
| 2024-04-30 | 52.42 | $33.15 | 6111 |
| 2024-04-29 | 58.53 | $33.33 | 121921 |
| 2024-04-26 | 57.48 | $33.29 | 18834 |
| 2024-04-25 | 52.97 | $33.13 | 48710 |
| 2024-04-24 | 56.16 | $33.22 | 12878 |
| 2024-04-23 | 55.31 | $33.19 | 5448 |
| 2024-04-22 | 48.68 | $32.98 | 9048 |
| 2024-04-19 | 40.74 | $32.78 | 21558 |
| 2024-04-18 | 45.79 | $32.93 | 2224 |
| 2024-04-17 | 47.27 | $32.97 | 7170 |
| 2024-04-16 | 49.97 | $33.04 | 9435 |
| 2024-04-15 | 49.18 | $33.02 | 6257 |
| 2024-04-12 | 54.02 | $33.14 | 7134 |
| 2024-04-11 | 63.99 | $33.34 | 23961 |
| 2024-04-10 | 61.63 | $33.27 | 9500 |
| 2024-04-09 | 65.10 | $33.33 | 12737 |
| 2024-04-08 | 64.79 | $33.32 | 10451 |
| 2024-04-05 | 64.17 | $33.30 | 25755 |
| 2024-04-04 | 60.95 | $33.20 | 10153 |
| 2024-04-03 | 66.03 | $33.29 | 15110 |
| 2024-04-02 | 66.03 | $33.29 | 14091 |
| 2024-04-01 | 68.90 | $33.34 | 4206 |
| 2024-03-28 | 70.06 | $33.36 | 44076 |
| 2024-03-27 | 69.33 | $33.33 | 30083 |
| 2024-03-26 | 68.59 | $33.30 | 25713 |
| 2024-03-25 | 68.59 | $33.30 | 4785 |
| 2024-03-22 | 70.11 | $33.33 | 63667 |
| 2024-03-21 | 69.47 | $33.30 | 39699 |
| 2024-03-20 | 70.42 | $33.32 | 512156 |
| 2024-03-19 | 67.68 | $33.19 | 142240 |
| 2024-03-18 | 65.58 | $33.10 | 27771 |
| 2024-03-15 | 63.59 | $33.02 | 22855 |
| 2024-03-14 | 66.81 | $33.09 | 15665 |
| 2024-03-13 | 67.74 | $33.11 | 33115 |
| 2024-03-12 | 67.74 | $33.11 | 25275 |
| 2024-03-11 | 65.11 | $32.99 | 14159 |
| 2024-03-08 | 64.88 | $32.98 | 38886 |
| 2024-03-07 | 67.38 | $33.04 | 7899 |
| 2024-03-06 | 65.48 | $32.95 | 15788 |
| 2024-03-05 | 64.39 | $32.90 | 68392 |
| 2024-03-04 | 69.84 | $33.03 | 24568 |
| 2024-03-01 | 70.72 | $33.05 | 15887 |
| 2024-02-29 | 68.86 | $32.95 | 140308 |
| 2024-02-28 | 67.50 | $32.88 | 16488 |
| 2024-02-27 | 67.90 | $32.89 | 30431 |
| 2024-02-26 | 68.29 | $32.90 | 1.5M |
| 2024-02-23 | 68.12 | $32.89 | 16338 |
| 2024-02-22 | 68.47 | $32.90 | 21336 |
| 2024-02-21 | 63.59 | $32.63 | 169668 |
| 2024-02-20 | 62.78 | $32.59 | 22440 |
| 2024-02-16 | 64.84 | $32.65 | 8170 |
| 2024-02-15 | 66.92 | $32.71 | 128296 |
| 2024-02-14 | 65.70 | $32.64 | 6872 |
| 2024-02-13 | 62.91 | $32.49 | 2779 |
| 2024-02-12 | 69.74 | $32.68 | 16047 |
| 2024-02-09 | 70.12 | $32.69 | 15051 |
| 2024-02-08 | 68.82 | $32.61 | 5998 |
| 2024-02-07 | 68.66 | $32.60 | 2692 |
| 2024-02-06 | 66.88 | $32.49 | 7303 |
| 2024-02-05 | 66.21 | $32.45 | 10156 |
| 2024-02-02 | 68.84 | $32.53 | 172216 |
| 2024-02-01 | 65.60 | $32.33 | 123966 |
| 2024-01-31 | 61.62 | $32.12 | 40242 |
| 2024-01-30 | 70.90 | $32.37 | 6183 |
| 2024-01-29 | 71.72 | $32.39 | 5105 |
| 2024-01-26 | 69.90 | $32.28 | 23668 |
| 2024-01-25 | 72.31 | $32.34 | 19432 |
| 2024-01-24 | 70.71 | $32.24 | 100372 |
| 2024-01-23 | 71.10 | $32.25 | 10575 |
| 2024-01-22 | 69.67 | $32.16 | 123329 |
| 2024-01-19 | 68.68 | $32.10 | 78859 |
| 2024-01-18 | 65.30 | $31.91 | 18745 |
| 2024-01-17 | 62.02 | $31.75 | 96409 |
| 2024-01-16 | 63.81 | $31.80 | 152081 |
| 2024-01-12 | 66.74 | $31.88 | 22984 |
| 2024-01-11 | 67.11 | $31.89 | 197328 |
| 2024-01-10 | 66.76 | $31.87 | 236825 |
| 2024-01-09 | 64.64 | $31.75 | 101581 |
| 2024-01-08 | 65.63 | $31.78 | 235294 |
| 2024-01-05 | 60.42 | $31.51 | 43127 |
| 2024-01-04 | 59.33 | $31.46 | 58169 |
| 2024-01-03 | 61.58 | $31.53 | 145101 |
| 2024-01-02 | 66.72 | $31.68 | 58841 |
| 2023-12-29 | 70.84 | $31.79 | 5789 |
| 2023-12-28 | 70.84 | $31.79 | 144742 |
| 2023-12-27 | 70.84 | $31.79 | 5866 |
| 2023-12-26 | 70.12 | $31.74 | 15165 |
| 2023-12-22 | 69.11 | $31.67 | 21100 |
| 2023-12-21 | 68.23 | $31.61 | 164991 |
| 2023-12-20 | 65.44 | $31.43 | 55799 |
| 2023-12-19 | 76.87 | $31.75 | 40164 |
| 2023-12-18 | 75.87 | $31.67 | 95362 |
| 2023-12-15 | 74.56 | $31.57 | 41216 |
| 2023-12-14 | 74.03 | $31.53 | 25763 |
| 2023-12-13 | 73.50 | $31.49 | 126157 |
| 2023-12-12 | 69.68 | $31.23 | 14068 |
| 2023-12-11 | 68.00 | $31.13 | 10376 |
| 2023-12-08 | 66.77 | $31.06 | 23767 |
| 2023-12-07 | 66.06 | $31.02 | 18904 |
| 2023-12-06 | 63.48 | $30.88 | 79325 |
| 2023-12-05 | 65.86 | $30.95 | 18140 |
| 2023-12-04 | 65.51 | $30.93 | 5532 |
| 2023-12-01 | 67.83 | $31.00 | 21439 |
| 2023-11-30 | 67.04 | $30.95 | 402144 |
| 2023-11-29 | 65.59 | $30.86 | 24265 |
| 2023-11-28 | 64.94 | $30.82 | 154501 |
| 2023-11-27 | 64.62 | $30.80 | 24112 |
| 2023-11-24 | 65.76 | $30.84 | 7490 |
| 2023-11-22 | 65.47 | $30.82 | 22564 |
| 2023-11-21 | 64.27 | $30.74 | 19023 |
| 2023-11-20 | 66.73 | $30.83 | 28119 |
| 2023-11-17 | 64.68 | $30.68 | 15420 |
| 2023-11-16 | 64.40 | $30.66 | 71545 |
| 2023-11-15 | 64.00 | $30.63 | 27223 |
| 2023-11-14 | 63.47 | $30.59 | 326473 |
| 2023-11-13 | 57.45 | $30.18 | 16646 |
| 2023-11-10 | 59.03 | $30.25 | 30014 |
| 2023-11-09 | 53.87 | $29.95 | 56538 |
| 2023-11-08 | 56.87 | $30.08 | 8778 |
| 2023-11-07 | 57.04 | $30.09 | 91710 |
| 2023-11-06 | 56.21 | $30.04 | 73120 |
| 2023-11-03 | 55.38 | $29.99 | 49308 |
| 2023-11-02 | 52.50 | $29.82 | 37662 |
| 2023-11-01 | 44.93 | $29.44 | 51951 |
| 2023-10-31 | 40.92 | $29.27 | 36513 |
| 2023-10-30 | 38.17 | $29.16 | 152446 |
| 2023-10-27 | 33.90 | $29.00 | 36225 |
| 2023-10-26 | 34.76 | $29.06 | 150478 |
| 2023-10-25 | 37.77 | $29.26 | 28289 |
| 2023-10-24 | 41.54 | $29.48 | 287460 |
| 2023-10-23 | 38.91 | $29.38 | 24322 |
| 2023-10-20 | 39.07 | $29.39 | 35307 |
| 2023-10-19 | 43.31 | $29.63 | 24837 |
| 2023-10-18 | 46.08 | $29.77 | 103337 |
| 2023-10-17 | 51.69 | $30.02 | 25259 |
| 2023-10-16 | 51.47 | $30.01 | 112339 |
| 2023-10-13 | 45.98 | $29.78 | 47839 |
| 2023-10-12 | 49.20 | $29.92 | 120904 |
| 2023-10-11 | 52.17 | $30.04 | 102757 |
| 2023-10-10 | 50.27 | $29.96 | 31487 |
| 2023-10-09 | 47.80 | $29.86 | 12121 |
| 2023-10-06 | 44.68 | $29.74 | 21630 |
| 2023-10-05 | 38.56 | $29.53 | 43733 |
| 2023-10-04 | 38.66 | $29.54 | 25003 |
| 2023-10-03 | 35.11 | $29.42 | 59609 |
| 2023-10-02 | 39.24 | $29.64 | 183763 |
| 2023-09-29 | 38.93 | $29.63 | 16731 |
| 2023-09-28 | 39.41 | $29.66 | 66141 |
| 2023-09-27 | 37.21 | $29.58 | 55484 |
| 2023-09-26 | 37.21 | $29.58 | 46584 |
| 2023-09-25 | 41.97 | $29.84 | 24626 |
| 2023-09-22 | 38.21 | $29.71 | 97690 |
| 2023-09-21 | 39.72 | $29.79 | 21859 |
| 2023-09-20 | 46.19 | $30.09 | 35386 |
| 2023-09-19 | 50.35 | $30.25 | 27869 |
| 2023-09-18 | 51.45 | $30.29 | 16343 |
| 2023-09-15 | 50.94 | $30.27 | 8572 |
| 2023-09-14 | 55.35 | $30.43 | 68021 |
| 2023-09-13 | 52.93 | $30.33 | 17998 |
| 2023-09-12 | 52.44 | $30.31 | 37695 |
| 2023-09-11 | 54.05 | $30.37 | 28674 |
| 2023-09-08 | 51.95 | $30.28 | 27603 |
| 2023-09-07 | 50.64 | $30.22 | 124520 |
| 2023-09-06 | 52.75 | $30.31 | 19598 |
| 2023-09-05 | 55.86 | $30.43 | 17118 |
| 2023-09-01 | 56.96 | $30.47 | 23281 |
| 2023-08-31 | 55.53 | $30.40 | 141553 |
| 2023-08-30 | 56.66 | $30.45 | 8667 |
| 2023-08-29 | 54.61 | $30.34 | 10596 |
| 2023-08-28 | 49.16 | $30.09 | 19778 |
| 2023-08-25 | 46.22 | $29.97 | 55930 |
| 2023-08-24 | 43.64 | $29.87 | 25545 |
| 2023-08-23 | 49.77 | $30.14 | 37580 |
| 2023-08-22 | 43.17 | $29.91 | 18094 |
| 2023-08-21 | 45.46 | $30.00 | 49744 |
| 2023-08-18 | 41.08 | $29.86 | 50034 |
| 2023-08-17 | 41.77 | $29.89 | 16692 |
| 2023-08-16 | 45.09 | $30.03 | 50601 |
| 2023-08-15 | 48.49 | $30.16 | 373368 |
| 2023-08-14 | 51.93 | $30.28 | 20414 |
| 2023-08-11 | 50.26 | $30.22 | 15341 |
| 2023-08-10 | 51.39 | $30.26 | 80762 |
| 2023-08-09 | 50.87 | $30.24 | 21935 |
| 2023-08-08 | 55.12 | $30.39 | 16449 |
| 2023-08-07 | 56.62 | $30.44 | 24328 |
| 2023-08-04 | 51.34 | $30.23 | 29528 |
| 2023-08-03 | 54.97 | $30.35 | 18378 |
| 2023-08-02 | 54.72 | $30.34 | 21205 |
| 2023-08-01 | 65.61 | $30.65 | 50061 |
| 2023-07-31 | 64.52 | $30.60 | 55532 |
| 2023-07-28 | 65.49 | $30.62 | 26754 |
| 2023-07-27 | 61.13 | $30.43 | 52265 |
| 2023-07-26 | 67.36 | $30.58 | 29819 |
| 2023-07-25 | 67.05 | $30.57 | 58403 |
| 2023-07-24 | 66.73 | $30.55 | 270217 |
| 2023-07-21 | 65.29 | $30.48 | 297478 |
| 2023-07-20 | 64.19 | $30.43 | 159818 |
| 2023-07-19 | 69.05 | $30.55 | 80825 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.38
2026-08-11
Close Price
$41.95
Vol: 1304
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-26.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -10.38 | $41.95 | 1304 |
| 2026-08-10 | -9.23 | $41.96 | 12706 |
| 2026-08-07 | -8.46 | $41.97 | 42300 |
| 2026-08-06 | -16.92 | $41.86 | 81400 |
| 2026-08-05 | -12.31 | $41.92 | 122000 |
| 2026-08-04 | -3.42 | $41.91 | 5412 |
| 2026-08-03 | 0.00 | $41.60 | 12100 |
| 2026-07-31 | -32.05 | $41.31 | 11309 |
| 2026-07-30 | -52.56 | $41.15 | 10500 |
| 2026-07-29 | -96.15 | $40.81 | 13137 |
| 2026-07-28 | -61.19 | $41.15 | 8910 |
| 2026-07-27 | -64.00 | $41.08 | 28200 |
| 2026-07-24 | -48.45 | $41.09 | 95031 |
| 2026-07-23 | -58.76 | $40.99 | 16900 |
| 2026-07-22 | -27.84 | $41.29 | 31400 |
| 2026-07-21 | -26.80 | $41.30 | 28848 |
| 2026-07-20 | -46.39 | $41.11 | 19500 |
| 2026-07-17 | -40.21 | $41.17 | 63500 |
| 2026-07-16 | -18.56 | $41.38 | 16300 |
| 2026-07-15 | -8.60 | $41.44 | 49145 |
| 2026-07-14 | -6.90 | $41.40 | 32237 |
| 2026-07-13 | -22.99 | $41.26 | 40300 |
| 2026-07-10 | -1.15 | $41.45 | 30300 |
| 2026-07-09 | -7.50 | $41.33 | 149300 |
| 2026-07-08 | -22.50 | $41.21 | 871500 |
| 2026-07-07 | -23.75 | $41.20 | 263507 |
| 2026-07-06 | -11.25 | $41.30 | 21311 |
| 2026-07-02 | -35.00 | $41.11 | 39700 |
| 2026-07-01 | -23.68 | $41.17 | 82000 |
| 2026-06-30 | -21.05 | $41.19 | 204500 |
| 2026-06-29 | -42.11 | $41.03 | 52949 |
| 2026-06-26 | -72.37 | $40.80 | 144100 |
| 2026-06-25 | -81.54 | $40.82 | 55700 |
| 2026-06-24 | -81.54 | $40.82 | 1.6M |
| 2026-06-23 | -80.00 | $40.83 | 1.2M |
| 2026-06-22 | -40.35 | $41.12 | 577445 |
| 2026-06-18 | -9.09 | $41.18 | 467100 |
| 2026-06-17 | -20.45 | $41.13 | 94900 |
| 2026-06-16 | -27.27 | $41.10 | 43746 |
| 2026-06-15 | -7.50 | $41.15 | 46100 |
| 2026-06-12 | -10.00 | $41.14 | 28608 |
| 2026-06-11 | -20.00 | $41.10 | 71500 |
| 2026-06-10 | -20.45 | $41.08 | 32702 |
| 2026-06-09 | -20.45 | $41.08 | 16911 |
| 2026-06-08 | -5.26 | $41.09 | 42903 |
| 2026-06-05 | -8.11 | $41.07 | 24134 |
| 2026-06-04 | -2.70 | $41.09 | 8200 |
| 2026-06-03 | -8.11 | $41.07 | 8818 |
| 2026-06-02 | -5.56 | $41.07 | 4800 |
| 2026-06-01 | -12.82 | $41.04 | 19529 |
| 2026-05-29 | -10.26 | $41.05 | 5316 |
| 2026-05-28 | -11.36 | $41.04 | 7600 |
| 2026-05-27 | -9.09 | $41.03 | 21236 |
| 2026-05-26 | -10.87 | $41.02 | 9000 |
| 2026-05-22 | -6.98 | $41.01 | 5900 |
| 2026-05-21 | -4.55 | $40.99 | 11100 |
| 2026-05-20 | -6.00 | $40.98 | 14800 |
| 2026-05-19 | -4.35 | $40.95 | 18929 |
| 2026-05-18 | -10.87 | $40.92 | 11000 |
| 2026-05-15 | -6.52 | $40.94 | 22002 |
| 2026-05-14 | -6.52 | $40.94 | 3628 |
| 2026-05-13 | -5.77 | $40.92 | 30500 |
| 2026-05-12 | -14.04 | $40.87 | 10041 |
| 2026-05-11 | -8.47 | $40.90 | 2020 |
| 2026-05-08 | -10.26 | $40.86 | 5426 |
| 2026-05-07 | -5.56 | $40.82 | 46100 |
| 2026-05-06 | 0.00 | $40.86 | 21600 |
| 2026-05-05 | -7.23 | $40.77 | 26600 |
| 2026-05-04 | -4.58 | $40.74 | 5728 |
| 2026-05-01 | -1.53 | $40.78 | 15900 |
| 2026-04-30 | -1.38 | $40.74 | 5004 |
| 2026-04-29 | -1.44 | $40.68 | 14000 |
| 2026-04-28 | -2.42 | $40.66 | 45444 |
| 2026-04-27 | -1.55 | $40.67 | 13400 |
| 2026-04-24 | -3.66 | $40.61 | 9045 |
| 2026-04-23 | -6.32 | $40.55 | 13800 |
| 2026-04-22 | -4.74 | $40.58 | 13147 |
| 2026-04-21 | -7.89 | $40.52 | 8329 |
| 2026-04-20 | -5.32 | $40.55 | 30200 |
| 2026-04-17 | -4.26 | $40.57 | 26400 |
| 2026-04-16 | -1.72 | $40.48 | 44012 |
| 2026-04-15 | -1.75 | $40.45 | 4800 |
| 2026-04-14 | -0.61 | $40.41 | 14408 |
| 2026-04-13 | 0.00 | $40.31 | 14907 |
| 2026-04-10 | -6.00 | $40.18 | 10500 |
| 2026-04-09 | 0.00 | $40.19 | 5800 |
| 2026-04-08 | -2.27 | $40.06 | 9026 |
| 2026-04-07 | -22.52 | $39.63 | 3100 |
| 2026-04-06 | -20.72 | $39.65 | 8800 |
| 2026-04-02 | -27.93 | $39.57 | 4300 |
| 2026-04-01 | -34.51 | $39.51 | 238300 |
| 2026-03-31 | -43.97 | $39.42 | 7900 |
| 2026-03-30 | -94.83 | $38.83 | 12900 |
| 2026-03-27 | -96.30 | $38.91 | 58700 |
| 2026-03-26 | -93.59 | $39.22 | 26045 |
| 2026-03-25 | -55.56 | $39.55 | 637400 |
| 2026-03-24 | -74.12 | $39.41 | 208200 |
| 2026-03-23 | -70.59 | $39.44 | 9839 |
| 2026-03-20 | -100.00 | $39.19 | 5500 |
| 2026-03-19 | -87.88 | $39.46 | 7500 |
| 2026-03-18 | -85.94 | $39.49 | 3312 |
| 2026-03-17 | -53.13 | $39.70 | 4100 |
| 2026-03-16 | -65.63 | $39.62 | 5000 |
| 2026-03-13 | -100.00 | $39.40 | 13000 |
| 2026-03-12 | -84.38 | $39.50 | 7002 |
| 2026-03-11 | -51.56 | $39.71 | 4982 |
| 2026-03-10 | -53.13 | $39.70 | 6849 |
| 2026-03-09 | -45.31 | $39.75 | 6800 |
| 2026-03-06 | -100.00 | $39.56 | 8600 |
| 2026-03-05 | -52.17 | $39.80 | 4005 |
| 2026-03-04 | -34.78 | $39.88 | 2328 |
| 2026-03-03 | -58.70 | $39.77 | 2600 |
| 2026-03-02 | -34.09 | $39.89 | 11800 |
| 2026-02-27 | -36.36 | $39.88 | 35100 |
| 2026-02-26 | -25.00 | $39.93 | 19700 |
| 2026-02-25 | -4.55 | $40.02 | 4017 |
| 2026-02-24 | -27.91 | $39.91 | 14100 |
| 2026-02-23 | -58.14 | $39.78 | 74449 |
| 2026-02-20 | -32.56 | $39.89 | 13443 |
| 2026-02-19 | -58.14 | $39.78 | 49903 |
| 2026-02-18 | -45.45 | $39.83 | 50232 |
| 2026-02-17 | -53.85 | $39.75 | 11010 |
| 2026-02-13 | -57.69 | $39.73 | 24218 |
| 2026-02-12 | -63.46 | $39.70 | 9028 |
| 2026-02-11 | -26.92 | $39.89 | 20303 |
| 2026-02-10 | -26.92 | $39.89 | 31600 |
| 2026-02-09 | -9.09 | $39.91 | 23800 |
| 2026-02-06 | -15.91 | $39.88 | 20915 |
| 2026-02-05 | -77.27 | $39.61 | 23700 |
| 2026-02-04 | -50.00 | $39.73 | 34500 |
| 2026-02-03 | -29.55 | $39.82 | 24200 |
| 2026-02-02 | -12.20 | $39.87 | 10800 |
| 2026-01-30 | -16.67 | $39.85 | 3225 |
| 2026-01-29 | -23.81 | $39.82 | 15818 |
| 2026-01-28 | -14.29 | $39.86 | 14414 |
| 2026-01-27 | -11.90 | $39.87 | 5800 |
| 2026-01-26 | -5.00 | $39.88 | 23116 |
| 2026-01-23 | -14.71 | $39.79 | 29400 |
| 2026-01-22 | -17.65 | $39.78 | 4800 |
| 2026-01-21 | -41.18 | $39.70 | 23403 |
| 2026-01-20 | -73.81 | $39.53 | 8514 |
| 2026-01-16 | -13.73 | $39.77 | 2638 |
| 2026-01-15 | -13.33 | $39.76 | 8700 |
| 2026-01-14 | -18.64 | $39.72 | 6300 |
| 2026-01-13 | -6.78 | $39.79 | 8439 |
| 2026-01-12 | -1.75 | $39.80 | 12106 |
| 2026-01-09 | -5.26 | $39.78 | 14400 |
| 2026-01-08 | -6.00 | $39.71 | 6410 |
| 2026-01-07 | -10.00 | $39.69 | 9700 |
| 2026-01-06 | -4.00 | $39.72 | 20400 |
| 2026-01-05 | -8.51 | $39.67 | 6700 |
| 2026-01-02 | -21.74 | $39.60 | 29100 |
| 2025-12-31 | -21.74 | $39.60 | 2000 |
| 2025-12-30 | -2.27 | $39.65 | 3600 |
| 2025-12-29 | 0.00 | $39.66 | 3100 |
| 2025-12-26 | 0.00 | $39.65 | 3800 |
| 2025-12-24 | -1.96 | $39.64 | 4200 |
| 2025-12-23 | 0.00 | $39.61 | 4700 |
| 2025-12-22 | -2.74 | $39.56 | 7703 |
| 2025-12-19 | -3.30 | $39.46 | 13126 |
| 2025-12-18 | -10.99 | $39.39 | 10600 |
| 2025-12-17 | -27.47 | $39.24 | 6604 |
| 2025-12-16 | -13.19 | $39.37 | 11908 |
| 2025-12-15 | -13.19 | $39.37 | 23000 |
| 2025-12-12 | -12.09 | $39.38 | 31900 |
| 2025-12-11 | 0.00 | $39.43 | 28622 |
| 2025-12-10 | -2.38 | $39.40 | 10000 |
| 2025-12-09 | -10.71 | $39.33 | 3500 |
| 2025-12-08 | -11.90 | $39.32 | 5914 |
| 2025-12-05 | -4.94 | $39.35 | 11901 |
| 2025-12-04 | -5.13 | $39.32 | 3300 |
| 2025-12-03 | 0.00 | $39.35 | 22602 |
| 2025-12-02 | -1.43 | $39.27 | 8120 |
| 2025-12-01 | -8.57 | $39.22 | 4147 |
| 2025-11-28 | 0.00 | $39.28 | 27404 |
| 2025-11-26 | 0.00 | $39.23 | 18319 |
| 2025-11-25 | -21.74 | $39.12 | 13637 |
| 2025-11-24 | -34.78 | $39.03 | 11149 |
| 2025-11-21 | -79.71 | $38.72 | 35700 |
| 2025-11-20 | -100.00 | $38.59 | 6538 |
| 2025-11-19 | -84.21 | $38.79 | 15800 |
| 2025-11-18 | -94.74 | $38.73 | 45919 |
| 2025-11-17 | -85.71 | $38.85 | 5029 |
| 2025-11-14 | -60.42 | $38.98 | 21610 |
| 2025-11-13 | -53.33 | $38.95 | 3529 |
| 2025-11-12 | -20.97 | $39.14 | 10000 |
| 2025-11-11 | -22.58 | $39.13 | 1905 |
| 2025-11-10 | -20.97 | $39.14 | 5300 |
| 2025-11-07 | -53.23 | $38.94 | 2321 |
| 2025-11-06 | -42.03 | $38.98 | 10000 |
| 2025-11-05 | -31.88 | $39.05 | 4919 |
| 2025-11-04 | -42.03 | $38.98 | 3603 |
| 2025-11-03 | -28.99 | $39.07 | 8247 |
| 2025-10-31 | -31.88 | $39.05 | 4600 |
| 2025-10-30 | -33.33 | $39.04 | 11734 |
| 2025-10-29 | -18.84 | $39.14 | 33400 |
| 2025-10-28 | -17.65 | $39.14 | 11019 |
| 2025-10-27 | -11.76 | $39.18 | 8400 |
| 2025-10-24 | -8.77 | $39.10 | 9300 |
| 2025-10-23 | -2.22 | $39.02 | 3036 |
| 2025-10-22 | -26.67 | $38.91 | 7611 |
| 2025-10-21 | -4.44 | $39.01 | 11904 |
| 2025-10-20 | -13.64 | $38.96 | 8800 |
| 2025-10-17 | -39.02 | $38.83 | 12226 |
| 2025-10-16 | -75.61 | $38.68 | 11035 |
| 2025-10-15 | -39.02 | $38.83 | 21100 |
| 2025-10-14 | -53.66 | $38.77 | 6440 |
| 2025-10-13 | -41.46 | $38.82 | 15604 |
| 2025-10-10 | -100.00 | $38.58 | 12136 |
| 2025-10-09 | -11.76 | $38.91 | 26216 |
| 2025-10-08 | -5.88 | $38.93 | 38500 |
| 2025-10-07 | -19.51 | $38.87 | 7500 |
| 2025-10-06 | -2.22 | $38.94 | 3900 |
| 2025-10-03 | -11.11 | $38.89 | 1200 |
| 2025-10-02 | -9.26 | $38.89 | 5737 |
| 2025-10-01 | -7.27 | $38.90 | 11828 |
| 2025-09-30 | 0.00 | $38.88 | 6811 |
| 2025-09-29 | -11.27 | $38.80 | 11408 |
| 2025-09-26 | -10.45 | $38.77 | 10800 |
| 2025-09-25 | -19.40 | $38.71 | 36403 |
| 2025-09-24 | -16.42 | $38.73 | 19340 |
| 2025-09-23 | -13.43 | $38.75 | 9646 |
| 2025-09-22 | -4.48 | $38.81 | 9944 |
| 2025-09-19 | -8.96 | $38.78 | 6500 |
| 2025-09-18 | -7.04 | $38.74 | 4924 |
| 2025-09-17 | -7.35 | $38.71 | 8200 |
| 2025-09-16 | -10.29 | $38.69 | 11142 |
| 2025-09-15 | -4.41 | $38.73 | 7836 |
| 2025-09-12 | -7.81 | $38.67 | 21317 |
| 2025-09-11 | 0.00 | $38.72 | 20708 |
| 2025-09-10 | -15.52 | $38.57 | 101500 |
| 2025-09-09 | -11.54 | $38.54 | 61846 |
| 2025-09-08 | -9.62 | $38.55 | 79200 |
| 2025-09-05 | -25.45 | $38.46 | 8800 |
| 2025-09-04 | -7.14 | $38.48 | 61712 |
| 2025-09-03 | -25.86 | $38.37 | 9449 |
| 2025-09-02 | -38.10 | $38.28 | 17600 |
| 2025-08-29 | -17.65 | $38.40 | 20000 |
| 2025-08-28 | -2.56 | $38.44 | 47600 |
| 2025-08-27 | -1.35 | $38.41 | 11600 |
| 2025-08-26 | -1.35 | $38.41 | 13116 |
| 2025-08-25 | -13.51 | $38.32 | 16228 |
| 2025-08-22 | 0.00 | $38.42 | 36000 |
| 2025-08-21 | -37.31 | $38.10 | 43346 |
| 2025-08-20 | -25.37 | $38.18 | 71010 |
| 2025-08-19 | -14.93 | $38.25 | 28000 |
| 2025-08-18 | -7.46 | $38.30 | 39000 |
| 2025-08-15 | -13.43 | $38.26 | 6834 |
| 2025-08-14 | -5.97 | $38.31 | 42704 |
| 2025-08-13 | -7.46 | $38.30 | 34828 |
| 2025-08-12 | -1.59 | $38.25 | 8403 |
| 2025-08-11 | -16.36 | $38.09 | 20211 |
| 2025-08-08 | -7.41 | $38.13 | 17100 |
| 2025-08-07 | -31.48 | $38.00 | 7902 |
| 2025-08-06 | -27.78 | $38.02 | 12984 |
| 2025-08-05 | -51.85 | $37.89 | 13000 |
| 2025-08-04 | -33.90 | $37.97 | 16100 |
| 2025-08-01 | -63.08 | $37.76 | 12121 |
| 2025-07-31 | -35.38 | $37.94 | 4700 |
| 2025-07-30 | -20.90 | $38.03 | 18000 |
| 2025-07-29 | -19.44 | $38.03 | 10300 |
| 2025-07-28 | -8.96 | $38.06 | 40433 |
| 2025-07-25 | -2.86 | $38.09 | 27946 |
| 2025-07-24 | -2.90 | $38.02 | 119900 |
| 2025-07-23 | -6.49 | $37.94 | 24217 |
| 2025-07-22 | -10.53 | $37.86 | 13000 |
| 2025-07-21 | -7.14 | $37.86 | 9300 |
| 2025-07-18 | -11.01 | $37.77 | 412300 |
| 2025-07-17 | -2.88 | $37.81 | 60914 |
| 2025-07-16 | -12.75 | $37.69 | 82700 |
| 2025-07-15 | -13.73 | $37.68 | 49000 |
| 2025-07-14 | -6.00 | $37.74 | 13543 |
| 2025-07-11 | -7.00 | $37.73 | 25026 |
| 2025-07-10 | -1.00 | $37.79 | 54939 |
| 2025-07-09 | -3.13 | $37.73 | 18715 |
| 2025-07-08 | -15.79 | $37.60 | 12127 |
| 2025-07-07 | -11.58 | $37.64 | 363800 |
| 2025-07-03 | -0.94 | $37.74 | 17100 |
| 2025-07-02 | -12.75 | $37.58 | 108000 |
| 2025-07-01 | -15.89 | $37.54 | 106335 |
| 2025-06-30 | -9.02 | $37.60 | 492500 |
| 2025-06-27 | -0.80 | $37.53 | 39345 |
| 2025-06-26 | -1.69 | $37.45 | 91435 |
| 2025-06-25 | -11.21 | $37.32 | 103819 |
| 2025-06-24 | -12.61 | $37.30 | 215728 |
| 2025-06-23 | -27.15 | $37.04 | 338931 |
| 2025-06-20 | -36.42 | $36.90 | 577900 |
| 2025-06-18 | -31.13 | $36.98 | 50000 |
| 2025-06-17 | -33.11 | $36.95 | 144308 |
| 2025-06-16 | -12.58 | $37.26 | 17827 |
| 2025-06-13 | -35.76 | $36.91 | 17300 |
| 2025-06-12 | -7.28 | $37.34 | 25234 |
| 2025-06-11 | -15.23 | $37.22 | 17911 |
| 2025-06-10 | -2.88 | $37.29 | 13732 |
| 2025-06-09 | -9.60 | $37.07 | 38000 |
| 2025-06-06 | -1.69 | $37.09 | 4100 |
| 2025-06-05 | -18.50 | $36.69 | 9423 |
| 2025-06-04 | -6.74 | $36.88 | 13300 |
| 2025-06-03 | -2.16 | $36.87 | 13536 |
| 2025-06-02 | -8.52 | $36.67 | 4025 |
| 2025-05-30 | -16.48 | $36.53 | 8818 |
| 2025-05-29 | -17.05 | $36.52 | 15600 |
| 2025-05-28 | -17.39 | $36.42 | 9900 |
| 2025-05-27 | -9.13 | $36.61 | 8300 |
| 2025-05-23 | -36.09 | $35.99 | 7442 |
| 2025-05-22 | -27.83 | $36.18 | 6800 |
| 2025-05-21 | -26.50 | $36.20 | 13945 |
| 2025-05-20 | -5.56 | $36.68 | 6041 |
| 2025-05-19 | -1.04 | $36.79 | 32835 |
| 2025-05-16 | -0.62 | $36.74 | 35900 |
| 2025-05-15 | -2.60 | $36.51 | 21243 |
| 2025-05-14 | -3.37 | $36.38 | 11200 |
| 2025-05-13 | -4.04 | $36.36 | 15046 |
| 2025-05-12 | -3.28 | $36.16 | 10900 |
| 2025-05-09 | -13.49 | $35.37 | 3332 |
| 2025-05-08 | -10.91 | $35.42 | 12800 |
| 2025-05-07 | -12.27 | $35.27 | 5000 |
| 2025-05-06 | -16.25 | $35.14 | 9138 |
| 2025-05-05 | -8.25 | $35.34 | 18115 |
| 2025-05-02 | -2.86 | $35.51 | 41649 |
| 2025-05-01 | -5.80 | $35.21 | 16000 |
| 2025-04-30 | -12.71 | $35.06 | 18548 |
| 2025-04-29 | -13.71 | $35.03 | 27700 |
| 2025-04-28 | -17.73 | $34.91 | 3500 |
| 2025-04-25 | -18.73 | $34.88 | 36900 |
| 2025-04-24 | -28.79 | $34.75 | 44400 |
| 2025-04-23 | -42.90 | $34.42 | 10748 |
| 2025-04-22 | -53.98 | $34.07 | 14322 |
| 2025-04-21 | -64.77 | $33.69 | 80300 |
| 2025-04-17 | -55.11 | $34.03 | 8300 |
| 2025-04-16 | -56.82 | $33.97 | 23434 |
| 2025-04-15 | -43.47 | $34.44 | 43600 |
| 2025-04-14 | -41.76 | $34.50 | 18900 |
| 2025-04-11 | -46.02 | $34.35 | 35849 |
| 2025-04-10 | -59.09 | $33.89 | 219903 |
| 2025-04-09 | -38.07 | $34.63 | 38600 |
| 2025-04-08 | -87.22 | $32.90 | 81400 |
| 2025-04-07 | -76.99 | $33.26 | 36304 |
| 2025-04-04 | -98.91 | $33.25 | 97821 |
| 2025-04-03 | -98.09 | $34.43 | 23800 |
| 2025-04-02 | -50.44 | $35.43 | 108800 |
| 2025-04-01 | -65.89 | $35.31 | 15446 |
| 2025-03-31 | -76.74 | $35.17 | 100900 |
| 2025-03-28 | -87.71 | $35.11 | 9632 |
| 2025-03-27 | -62.57 | $35.56 | 27735 |
| 2025-03-26 | -58.10 | $35.64 | 46441 |
| 2025-03-25 | -43.02 | $35.91 | 16925 |
| 2025-03-24 | -44.69 | $35.88 | 8500 |
| 2025-03-21 | -70.56 | $35.42 | 12131 |
| 2025-03-20 | -72.36 | $35.44 | 5500 |
| 2025-03-19 | -72.77 | $35.44 | 28239 |
| 2025-03-18 | -82.52 | $35.25 | 10114 |
| 2025-03-17 | -69.90 | $35.51 | 14800 |
| 2025-03-14 | -77.18 | $35.36 | 13800 |
| 2025-03-13 | -100.00 | $34.89 | 15846 |
| 2025-03-12 | -91.75 | $35.17 | 8500 |
| 2025-03-11 | -93.81 | $35.13 | 20100 |
| 2025-03-10 | -94.92 | $35.27 | 5001 |
| 2025-03-07 | -74.83 | $35.82 | 11800 |
| 2025-03-06 | -94.03 | $35.69 | 26322 |
| 2025-03-05 | -65.35 | $36.12 | 65200 |
| 2025-03-04 | -86.61 | $35.85 | 20500 |
| 2025-03-03 | -84.95 | $36.16 | 20000 |
| 2025-02-28 | -62.65 | $36.43 | 10900 |
| 2025-02-27 | -100.00 | $36.16 | 2800 |
| 2025-02-26 | -70.42 | $36.45 | 10500 |
| 2025-02-25 | -66.20 | $36.48 | 33900 |
| 2025-02-24 | -52.11 | $36.58 | 25322 |
| 2025-02-21 | -47.89 | $36.61 | 13531 |
| 2025-02-20 | -9.86 | $36.88 | 154319 |
| 2025-02-19 | 0.00 | $36.95 | 4000 |
| 2025-02-18 | 0.00 | $36.93 | 16200 |
| 2025-02-14 | -7.58 | $36.85 | 9724 |
| 2025-02-13 | 0.00 | $36.84 | 8600 |
| 2025-02-12 | -20.97 | $36.68 | 36800 |
| 2025-02-11 | -5.88 | $36.75 | 13500 |
| 2025-02-10 | -10.81 | $36.69 | 2700 |
| 2025-02-07 | -14.41 | $36.65 | 12800 |
| 2025-02-06 | -7.21 | $36.73 | 9304 |
| 2025-02-05 | -11.71 | $36.68 | 22700 |
| 2025-02-04 | -19.82 | $36.59 | 14331 |
| 2025-02-03 | -32.43 | $36.45 | 28000 |
| 2025-01-31 | -22.52 | $36.56 | 108300 |
| 2025-01-30 | -12.84 | $36.65 | 29700 |
| 2025-01-29 | -22.02 | $36.55 | 12100 |
| 2025-01-28 | -10.09 | $36.68 | 7401 |
| 2025-01-27 | -22.94 | $36.54 | 16009 |
| 2025-01-24 | -6.42 | $36.72 | 12600 |
| 2025-01-23 | 0.00 | $36.79 | 21616 |
| 2025-01-22 | -8.65 | $36.65 | 23822 |
| 2025-01-21 | 0.00 | $36.58 | 32300 |
| 2025-01-17 | -5.00 | $36.46 | 29342 |
| 2025-01-16 | -27.63 | $36.25 | 23942 |
| 2025-01-15 | -18.18 | $36.33 | 9500 |
| 2025-01-14 | -73.75 | $35.91 | 11100 |
| 2025-01-13 | -76.25 | $35.89 | 22300 |
| 2025-01-10 | -90.14 | $35.86 | 134609 |
| 2025-01-08 | -52.11 | $36.13 | 33300 |
| 2025-01-07 | -47.89 | $36.16 | 10400 |
| 2025-01-06 | -30.56 | $36.29 | 315600 |
| 2025-01-03 | -38.89 | $36.23 | 5226 |
| 2025-01-02 | -76.39 | $35.96 | 265300 |
| 2024-12-31 | -70.83 | $36.00 | 14000 |
| 2024-12-30 | -62.50 | $36.06 | 21200 |
| 2024-12-27 | -30.56 | $36.29 | 21934 |
| 2024-12-26 | -6.94 | $36.46 | 15600 |
| 2024-12-24 | -6.94 | $36.46 | 2700 |
| 2024-12-23 | -37.50 | $36.24 | 39200 |
| 2024-12-20 | -61.11 | $36.07 | 20614 |
| 2024-12-19 | -100.00 | $35.83 | 4.9M |
| 2024-12-18 | -77.14 | $35.97 | 24800 |
| 2024-12-17 | -20.83 | $36.36 | 30900 |
| 2024-12-16 | -12.50 | $36.42 | 10100 |
| 2024-12-13 | -14.67 | $36.40 | 17000 |
| 2024-12-12 | -14.67 | $36.40 | 24200 |
| 2024-12-11 | -8.00 | $36.45 | 30300 |
| 2024-12-10 | -28.00 | $36.30 | 28222 |
| 2024-12-09 | -16.00 | $36.39 | 17200 |
| 2024-12-06 | -4.00 | $36.48 | 57447 |
| 2024-12-05 | -14.08 | $36.37 | 32627 |
| 2024-12-04 | -2.82 | $36.45 | 196103 |
| 2024-12-03 | 0.00 | $36.40 | 88400 |
| 2024-12-02 | -3.82 | $36.32 | 21300 |
| 2024-11-29 | -3.08 | $36.32 | 5944 |
| 2024-11-27 | -11.81 | $36.18 | 78900 |
| 2024-11-26 | 0.00 | $36.26 | 27311 |
| 2024-11-25 | -5.26 | $36.14 | 45600 |
| 2024-11-22 | -6.42 | $36.08 | 20500 |
| 2024-11-21 | -10.09 | $36.04 | 38900 |
| 2024-11-20 | -23.85 | $35.89 | 29900 |
| 2024-11-19 | -20.18 | $35.93 | 54000 |
| 2024-11-18 | -23.85 | $35.89 | 47400 |
| 2024-11-15 | -34.86 | $35.77 | 372138 |
| 2024-11-14 | -9.17 | $36.05 | 35300 |
| 2024-11-13 | -4.59 | $36.10 | 71511 |
| 2024-11-12 | -3.67 | $36.11 | 25741 |
| 2024-11-11 | -0.92 | $36.14 | 33500 |
| 2024-11-08 | -0.93 | $36.12 | 41800 |
| 2024-11-07 | -8.65 | $36.01 | 35933 |
| 2024-11-06 | -2.22 | $35.94 | 98419 |
| 2024-11-05 | -48.19 | $35.49 | 85200 |
| 2024-11-04 | -83.58 | $35.33 | 43700 |
| 2024-11-01 | -76.00 | $35.32 | 27000 |
| 2024-10-31 | -82.67 | $35.27 | 49000 |
| 2024-10-30 | -42.67 | $35.57 | 23530 |
| 2024-10-29 | -26.32 | $35.69 | 52600 |
| 2024-10-28 | -32.89 | $35.64 | 19400 |
| 2024-10-25 | -35.53 | $35.62 | 51440 |
| 2024-10-24 | -43.42 | $35.56 | 63400 |
| 2024-10-23 | -42.11 | $35.57 | 113620 |
| 2024-10-22 | -22.37 | $35.72 | 58300 |
| 2024-10-21 | -21.05 | $35.73 | 382500 |
| 2024-10-18 | -3.39 | $35.70 | 14800 |
| 2024-10-17 | -8.47 | $35.65 | 24626 |
| 2024-10-16 | -5.36 | $35.64 | 23600 |
| 2024-10-15 | -11.84 | $35.58 | 16503 |
| 2024-10-14 | -1.30 | $35.66 | 8923 |
| 2024-10-11 | -1.41 | $35.54 | 17025 |
| 2024-10-10 | -3.08 | $35.47 | 20500 |
| 2024-10-09 | -4.65 | $35.45 | 47429 |
| 2024-10-08 | -7.94 | $35.34 | 44900 |
| 2024-10-07 | -19.84 | $35.19 | 46800 |
| 2024-10-04 | -7.94 | $35.34 | 34330 |
| 2024-10-03 | -17.42 | $35.21 | 54543 |
| 2024-10-02 | -12.88 | $35.27 | 33427 |
| 2024-10-01 | -15.15 | $35.24 | 135300 |
| 2024-09-30 | -1.52 | $35.42 | 23123 |
| 2024-09-27 | -6.82 | $35.35 | 44545 |
| 2024-09-26 | -4.72 | $35.33 | 101600 |
| 2024-09-25 | -5.69 | $35.28 | 449611 |
| 2024-09-24 | 0.00 | $35.35 | 565700 |
| 2024-09-23 | -2.54 | $35.27 | 41700 |
| 2024-09-20 | -5.08 | $35.24 | 37024 |
| 2024-09-19 | -4.24 | $35.25 | 138200 |
| 2024-09-18 | -14.43 | $34.95 | 42400 |
| 2024-09-17 | -10.31 | $34.99 | 30900 |
| 2024-09-16 | -2.25 | $34.99 | 38000 |
| 2024-09-13 | -4.55 | $34.96 | 25200 |
| 2024-09-12 | -21.59 | $34.81 | 41300 |
| 2024-09-11 | -31.82 | $34.72 | 66723 |
| 2024-09-10 | -48.51 | $34.51 | 45738 |
| 2024-09-09 | -51.64 | $34.37 | 51600 |
| 2024-09-06 | -60.61 | $34.20 | 31932 |
| 2024-09-05 | -31.06 | $34.50 | 65826 |
| 2024-09-04 | -25.29 | $34.56 | 67733 |
| 2024-09-03 | -24.57 | $34.57 | 49127 |
| 2024-08-30 | 0.00 | $35.00 | 70900 |
| 2024-08-29 | -6.60 | $34.79 | 29500 |
| 2024-08-28 | -5.71 | $34.79 | 69708 |
| 2024-08-27 | -0.95 | $34.89 | 70317 |
| 2024-08-26 | -3.33 | $34.84 | 38936 |
| 2024-08-23 | -3.81 | $34.83 | 24917 |
| 2024-08-22 | -13.81 | $34.62 | 237800 |
| 2024-08-21 | -0.49 | $34.83 | 74600 |
| 2024-08-20 | -3.52 | $34.73 | 43100 |
| 2024-08-19 | -1.03 | $34.74 | 97900 |
| 2024-08-16 | -1.66 | $34.59 | 24825 |
| 2024-08-15 | -2.84 | $34.52 | 58000 |
| 2024-08-14 | -17.51 | $34.27 | 36406 |
| 2024-08-13 | -21.35 | $34.21 | 60000 |
| 2024-08-12 | -45.36 | $33.87 | 52100 |
| 2024-08-09 | -46.39 | $33.85 | 54601 |
| 2024-08-08 | -51.55 | $33.75 | 118600 |
| 2024-08-07 | -76.80 | $33.26 | 84128 |
| 2024-08-06 | -67.01 | $33.45 | 94303 |
| 2024-08-05 | -78.87 | $33.22 | 407300 |
| 2024-08-02 | -84.48 | $33.77 | 89300 |
| 2024-08-01 | -76.25 | $34.14 | 156346 |
| 2024-07-31 | -45.00 | $34.39 | 89334 |
| 2024-07-30 | -82.50 | $34.09 | 48600 |
| 2024-07-29 | -70.00 | $34.19 | 32600 |
| 2024-07-26 | -72.50 | $34.17 | 52122 |
| 2024-07-25 | -100.00 | $33.95 | 85200 |
| 2024-07-24 | -100.00 | $34.00 | 44616 |
| 2024-07-23 | -44.00 | $34.42 | 38032 |
| 2024-07-22 | -41.33 | $34.44 | 69911 |
| 2024-07-19 | -60.53 | $34.29 | 82029 |
| 2024-07-18 | -47.37 | $34.39 | 507614 |
| 2024-07-17 | -34.62 | $34.48 | 71961 |
| 2024-07-16 | -1.28 | $34.74 | 118362 |
| 2024-07-15 | -10.39 | $34.66 | 552540 |
| 2024-07-12 | -13.16 | $34.61 | 58650 |
| 2024-07-11 | -19.40 | $34.49 | 124804 |
| 2024-07-10 | -2.99 | $34.60 | 108697 |
| 2024-07-09 | -13.11 | $34.46 | 74935 |
| 2024-07-08 | -19.05 | $34.42 | 84803 |
| 2024-07-05 | -3.57 | $34.44 | 119971 |
| 2024-07-03 | 0.00 | $34.33 | 57416 |
| 2024-07-02 | -4.65 | $34.26 | 148502 |
| 2024-07-01 | -29.55 | $34.15 | 168478 |
| 2024-06-28 | -34.69 | $34.11 | 167481 |
| 2024-06-27 | -10.26 | $34.14 | 231699 |
| 2024-06-26 | -2.70 | $34.15 | 1.3M |
| 2024-06-25 | -13.89 | $34.10 | 883928 |
| 2024-06-24 | -33.33 | $34.03 | 5.5M |
| 2024-06-21 | -6.67 | $34.06 | 1.0M |
| 2024-06-20 | -13.79 | $34.03 | 72617 |
| 2024-06-18 | -10.34 | $34.03 | 158561 |
| 2024-06-17 | -11.11 | $34.01 | 56778 |
| 2024-06-14 | -14.81 | $34.00 | 29791 |
| 2024-06-13 | -17.86 | $33.98 | 29705 |
| 2024-06-12 | -15.63 | $33.98 | 50519 |
| 2024-06-11 | -11.11 | $33.97 | 31538 |
| 2024-06-10 | -11.11 | $33.97 | 6454 |
| 2024-06-07 | -12.82 | $33.96 | 5723 |
| 2024-06-06 | -10.26 | $33.94 | 29777 |
| 2024-06-05 | -11.63 | $33.92 | 16902 |
| 2024-06-04 | -10.00 | $33.90 | 7658 |
| 2024-06-03 | -6.82 | $33.89 | 4684 |
| 2024-05-31 | -4.17 | $33.87 | 5276 |
| 2024-05-30 | -8.97 | $33.82 | 2577 |
| 2024-05-29 | -6.10 | $33.84 | 8369 |
| 2024-05-28 | -4.88 | $33.85 | 13003 |
| 2024-05-24 | -3.70 | $33.85 | 26131 |
| 2024-05-23 | -7.59 | $33.80 | 1792 |
| 2024-05-22 | -4.55 | $33.82 | 26097 |
| 2024-05-21 | -3.41 | $33.83 | 6531 |
| 2024-05-20 | -2.27 | $33.84 | 6965 |
| 2024-05-17 | -5.10 | $33.78 | 75952 |
| 2024-05-16 | -6.36 | $33.76 | 15424 |
| 2024-05-15 | -2.78 | $33.78 | 111285 |
| 2024-05-14 | -2.04 | $33.69 | 10874 |
| 2024-05-13 | -6.12 | $33.65 | 9378 |
| 2024-05-10 | -3.16 | $33.65 | 314257 |
| 2024-05-09 | -4.40 | $33.60 | 14738 |
| 2024-05-08 | -4.55 | $33.57 | 5130 |
| 2024-05-07 | -2.27 | $33.59 | 13018 |
| 2024-05-06 | 0.00 | $33.53 | 5801 |
| 2024-05-03 | 0.00 | $33.44 | 1508 |
| 2024-05-02 | -25.00 | $33.21 | 4076 |
| 2024-05-01 | -40.30 | $33.13 | 25232 |
| 2024-04-30 | -37.31 | $33.15 | 6111 |
| 2024-04-29 | -10.45 | $33.33 | 121921 |
| 2024-04-26 | -16.42 | $33.29 | 18834 |
| 2024-04-25 | -40.30 | $33.13 | 48710 |
| 2024-04-24 | -26.87 | $33.22 | 12878 |
| 2024-04-23 | -31.34 | $33.19 | 5448 |
| 2024-04-22 | -62.69 | $32.98 | 9048 |
| 2024-04-19 | -92.54 | $32.78 | 21558 |
| 2024-04-18 | -95.92 | $32.93 | 2224 |
| 2024-04-17 | -87.76 | $32.97 | 7170 |
| 2024-04-16 | -87.80 | $33.04 | 9435 |
| 2024-04-15 | -92.68 | $33.02 | 6257 |
| 2024-04-12 | -65.00 | $33.14 | 7134 |
| 2024-04-11 | -15.00 | $33.34 | 23961 |
| 2024-04-10 | -32.50 | $33.27 | 9500 |
| 2024-04-09 | -17.50 | $33.33 | 12737 |
| 2024-04-08 | -18.60 | $33.32 | 10451 |
| 2024-04-05 | -23.26 | $33.30 | 25755 |
| 2024-04-04 | -46.51 | $33.20 | 10153 |
| 2024-04-03 | -22.92 | $33.29 | 15110 |
| 2024-04-02 | -21.57 | $33.29 | 14091 |
| 2024-04-01 | -11.76 | $33.34 | 4206 |
| 2024-03-28 | -7.84 | $33.36 | 44076 |
| 2024-03-27 | -4.17 | $33.33 | 30083 |
| 2024-03-26 | -10.00 | $33.30 | 25713 |
| 2024-03-25 | -8.16 | $33.30 | 4785 |
| 2024-03-22 | -2.04 | $33.33 | 63667 |
| 2024-03-21 | -8.16 | $33.30 | 39699 |
| 2024-03-20 | 0.00 | $33.32 | 512156 |
| 2024-03-19 | 0.00 | $33.19 | 142240 |
| 2024-03-18 | -13.43 | $33.10 | 27771 |
| 2024-03-15 | -25.37 | $33.02 | 22855 |
| 2024-03-14 | -14.93 | $33.09 | 15665 |
| 2024-03-13 | -11.94 | $33.11 | 33115 |
| 2024-03-12 | -2.78 | $33.11 | 25275 |
| 2024-03-11 | -19.44 | $32.99 | 14159 |
| 2024-03-08 | -20.83 | $32.98 | 38886 |
| 2024-03-07 | -5.97 | $33.04 | 7899 |
| 2024-03-06 | -18.18 | $32.95 | 15788 |
| 2024-03-05 | -25.76 | $32.90 | 68392 |
| 2024-03-04 | -5.88 | $33.03 | 24568 |
| 2024-03-01 | 0.00 | $33.05 | 15887 |
| 2024-02-29 | -1.28 | $32.95 | 140308 |
| 2024-02-28 | -8.43 | $32.88 | 16488 |
| 2024-02-27 | -7.23 | $32.89 | 30431 |
| 2024-02-26 | -6.02 | $32.90 | 1.5M |
| 2024-02-23 | -7.23 | $32.89 | 16338 |
| 2024-02-22 | -3.70 | $32.90 | 21336 |
| 2024-02-21 | -21.54 | $32.63 | 169668 |
| 2024-02-20 | -27.69 | $32.59 | 22440 |
| 2024-02-16 | -18.46 | $32.65 | 8170 |
| 2024-02-15 | -4.76 | $32.71 | 128296 |
| 2024-02-14 | -10.68 | $32.64 | 6872 |
| 2024-02-13 | -23.21 | $32.49 | 2779 |
| 2024-02-12 | -6.25 | $32.68 | 16047 |
| 2024-02-09 | -1.85 | $32.69 | 15051 |
| 2024-02-08 | -3.92 | $32.61 | 5998 |
| 2024-02-07 | -4.90 | $32.60 | 2692 |
| 2024-02-06 | -5.49 | $32.49 | 7303 |
| 2024-02-05 | -8.91 | $32.45 | 10156 |
| 2024-02-02 | 0.00 | $32.53 | 172216 |
| 2024-02-01 | -6.38 | $32.33 | 123966 |
| 2024-01-31 | -28.72 | $32.12 | 40242 |
| 2024-01-30 | -2.13 | $32.37 | 6183 |
| 2024-01-29 | 0.00 | $32.39 | 5105 |
| 2024-01-26 | -8.79 | $32.28 | 23668 |
| 2024-01-25 | -1.11 | $32.34 | 19432 |
| 2024-01-24 | -12.22 | $32.24 | 100372 |
| 2024-01-23 | 0.00 | $32.25 | 10575 |
| 2024-01-22 | -10.13 | $32.16 | 123329 |
| 2024-01-19 | -5.63 | $32.10 | 78859 |
| 2024-01-18 | -4.00 | $31.91 | 18745 |
| 2024-01-17 | -36.00 | $31.75 | 96409 |
| 2024-01-16 | -26.00 | $31.80 | 152081 |
| 2024-01-12 | -10.00 | $31.88 | 22984 |
| 2024-01-11 | -5.80 | $31.89 | 197328 |
| 2024-01-10 | -4.00 | $31.87 | 236825 |
| 2024-01-09 | -12.35 | $31.75 | 101581 |
| 2024-01-08 | -7.69 | $31.78 | 235294 |
| 2024-01-05 | -36.17 | $31.51 | 43127 |
| 2024-01-04 | -39.00 | $31.46 | 58169 |
| 2024-01-03 | -32.00 | $31.53 | 145101 |
| 2024-01-02 | -16.67 | $31.68 | 58841 |
| 2023-12-29 | -5.88 | $31.79 | 5789 |
| 2023-12-28 | -5.51 | $31.79 | 144742 |
| 2023-12-27 | 0.00 | $31.79 | 5866 |
| 2023-12-26 | -1.01 | $31.74 | 15165 |
| 2023-12-22 | -8.09 | $31.67 | 21100 |
| 2023-12-21 | -14.15 | $31.61 | 164991 |
| 2023-12-20 | -32.34 | $31.43 | 55799 |
| 2023-12-19 | 0.00 | $31.75 | 40164 |
| 2023-12-18 | -0.94 | $31.67 | 95362 |
| 2023-12-15 | -3.03 | $31.57 | 41216 |
| 2023-12-14 | -6.48 | $31.53 | 25763 |
| 2023-12-13 | -3.00 | $31.49 | 126157 |
| 2023-12-12 | -2.67 | $31.23 | 14068 |
| 2023-12-11 | -3.88 | $31.13 | 10376 |
| 2023-12-08 | -4.46 | $31.06 | 23767 |
| 2023-12-07 | -3.42 | $31.02 | 18904 |
| 2023-12-06 | -15.38 | $30.88 | 79325 |
| 2023-12-05 | -9.40 | $30.95 | 18140 |
| 2023-12-04 | -11.11 | $30.93 | 5532 |
| 2023-12-01 | -5.13 | $31.00 | 21439 |
| 2023-11-30 | -2.31 | $30.95 | 402144 |
| 2023-11-29 | -7.06 | $30.86 | 24265 |
| 2023-11-28 | -4.68 | $30.82 | 154501 |
| 2023-11-27 | -5.45 | $30.80 | 24112 |
| 2023-11-24 | -3.07 | $30.84 | 7490 |
| 2023-11-22 | -4.09 | $30.82 | 22564 |
| 2023-11-21 | -5.37 | $30.74 | 19023 |
| 2023-11-20 | -0.51 | $30.83 | 28119 |
| 2023-11-17 | -0.84 | $30.68 | 15420 |
| 2023-11-16 | -1.96 | $30.66 | 71545 |
| 2023-11-15 | -3.64 | $30.63 | 27223 |
| 2023-11-14 | -2.33 | $30.59 | 326473 |
| 2023-11-13 | -5.93 | $30.18 | 16646 |
| 2023-11-10 | -0.74 | $30.25 | 30014 |
| 2023-11-09 | -15.45 | $29.95 | 56538 |
| 2023-11-08 | -4.70 | $30.08 | 8778 |
| 2023-11-07 | -2.48 | $30.09 | 91710 |
| 2023-11-06 | -2.59 | $30.04 | 73120 |
| 2023-11-03 | -6.90 | $29.99 | 49308 |
| 2023-11-02 | -21.55 | $29.82 | 37662 |
| 2023-11-01 | -54.31 | $29.44 | 51951 |
| 2023-10-31 | -68.98 | $29.27 | 36513 |
| 2023-10-30 | -78.45 | $29.16 | 152446 |
| 2023-10-27 | -92.24 | $29.00 | 36225 |
| 2023-10-26 | -96.19 | $29.06 | 150478 |
| 2023-10-25 | -95.29 | $29.26 | 28289 |
| 2023-10-24 | -79.73 | $29.48 | 287460 |
| 2023-10-23 | -93.24 | $29.38 | 24322 |
| 2023-10-20 | -91.89 | $29.39 | 35307 |
| 2023-10-19 | -59.46 | $29.63 | 24837 |
| 2023-10-18 | -40.54 | $29.77 | 103337 |
| 2023-10-17 | -28.87 | $30.02 | 25259 |
| 2023-10-16 | -29.90 | $30.01 | 112339 |
| 2023-10-13 | -55.00 | $29.78 | 47839 |
| 2023-10-12 | -46.36 | $29.92 | 120904 |
| 2023-10-11 | -39.83 | $30.04 | 102757 |
| 2023-10-10 | -46.61 | $29.96 | 31487 |
| 2023-10-09 | -55.08 | $29.86 | 12121 |
| 2023-10-06 | -65.25 | $29.74 | 21630 |
| 2023-10-05 | -83.05 | $29.53 | 43733 |
| 2023-10-04 | -82.63 | $29.54 | 25003 |
| 2023-10-03 | -92.37 | $29.42 | 59609 |
| 2023-10-02 | -76.99 | $29.64 | 183763 |
| 2023-09-29 | -77.88 | $29.63 | 16731 |
| 2023-09-28 | -75.88 | $29.66 | 66141 |
| 2023-09-27 | -82.46 | $29.58 | 55484 |
| 2023-09-26 | -93.07 | $29.58 | 46584 |
| 2023-09-25 | -78.16 | $29.84 | 24626 |
| 2023-09-22 | -100.00 | $29.71 | 97690 |
| 2023-09-21 | -98.65 | $29.79 | 21859 |
| 2023-09-20 | -62.37 | $30.09 | 35386 |
| 2023-09-19 | -39.16 | $30.25 | 27869 |
| 2023-09-18 | -33.36 | $30.29 | 16343 |
| 2023-09-15 | -32.05 | $30.27 | 8572 |
| 2023-09-14 | -11.54 | $30.43 | 68021 |
| 2023-09-13 | -24.36 | $30.33 | 17998 |
| 2023-09-12 | -26.92 | $30.31 | 37695 |
| 2023-09-11 | -19.23 | $30.37 | 28674 |
| 2023-09-08 | -30.77 | $30.28 | 27603 |
| 2023-09-07 | -37.87 | $30.22 | 124520 |
| 2023-09-06 | -26.92 | $30.31 | 19598 |
| 2023-09-05 | -11.54 | $30.43 | 17118 |
| 2023-09-01 | -6.28 | $30.47 | 23281 |
| 2023-08-31 | -16.45 | $30.40 | 141553 |
| 2023-08-30 | -10.75 | $30.45 | 8667 |
| 2023-08-29 | -24.04 | $30.34 | 10596 |
| 2023-08-28 | -61.54 | $30.09 | 19778 |
| 2023-08-25 | -75.52 | $29.97 | 55930 |
| 2023-08-24 | -86.16 | $29.87 | 25545 |
| 2023-08-23 | -57.45 | $30.14 | 37580 |
| 2023-08-22 | -82.45 | $29.91 | 18094 |
| 2023-08-21 | -72.34 | $30.00 | 49744 |
| 2023-08-18 | -87.23 | $29.86 | 50034 |
| 2023-08-17 | -94.05 | $29.89 | 16692 |
| 2023-08-16 | -95.39 | $30.03 | 50601 |
| 2023-08-15 | -92.89 | $30.16 | 373368 |
| 2023-08-14 | -76.92 | $30.28 | 20414 |
| 2023-08-11 | -88.46 | $30.22 | 15341 |
| 2023-08-10 | -85.71 | $30.26 | 80762 |
| 2023-08-09 | -89.76 | $30.24 | 21935 |
| 2023-08-08 | -59.20 | $30.39 | 16449 |
| 2023-08-07 | -32.00 | $30.44 | 24328 |
| 2023-08-04 | -55.90 | $30.23 | 29528 |
| 2023-08-03 | -40.99 | $30.35 | 18378 |
| 2023-08-02 | -39.53 | $30.34 | 21205 |
| 2023-08-01 | -3.49 | $30.65 | 50061 |
| 2023-07-31 | -9.30 | $30.60 | 55532 |
| 2023-07-28 | -6.44 | $30.62 | 26754 |
| 2023-07-27 | -27.48 | $30.43 | 52265 |
| 2023-07-26 | -6.67 | $30.58 | 29819 |
| 2023-07-25 | -7.51 | $30.57 | 58403 |
| 2023-07-24 | -5.05 | $30.55 | 270217 |
| 2023-07-21 | -12.12 | $30.48 | 297478 |
| 2023-07-20 | -17.37 | $30.43 | 159818 |
| 2023-07-19 | -5.05 | $30.55 | 80825 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.17
2026-08-11
Close Price
$41.95
Vol: 1304Average Directional Index - Detailed Analysis
Minimum
5.11
Average
26.30
Maximum
72.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 17.17 | $41.95 | 1304 |
| 2026-08-10 | 16.71 | $41.96 | 12706 |
| 2026-08-07 | 16.24 | $41.97 | 42300 |
| 2026-08-06 | 15.77 | $41.86 | 81400 |
| 2026-08-05 | 15.32 | $41.92 | 122000 |
| 2026-08-04 | 14.63 | $41.91 | 5412 |
| 2026-08-03 | 14.13 | $41.60 | 12100 |
| 2026-07-31 | 14.35 | $41.31 | 11309 |
| 2026-07-30 | 14.89 | $41.15 | 10500 |
| 2026-07-29 | 15.02 | $40.81 | 13137 |
| 2026-07-28 | 14.92 | $41.15 | 8910 |
| 2026-07-27 | 15.36 | $41.08 | 28200 |
| 2026-07-24 | 15.83 | $41.09 | 95031 |
| 2026-07-23 | 16.53 | $40.99 | 16900 |
| 2026-07-22 | 16.84 | $41.29 | 31400 |
| 2026-07-21 | 17.22 | $41.30 | 28848 |
| 2026-07-20 | 17.75 | $41.11 | 19500 |
| 2026-07-17 | 18.08 | $41.17 | 63500 |
| 2026-07-16 | 18.58 | $41.38 | 16300 |
| 2026-07-15 | 18.13 | $41.44 | 49145 |
| 2026-07-14 | 17.76 | $41.40 | 32237 |
| 2026-07-13 | 17.74 | $41.26 | 40300 |
| 2026-07-10 | 17.71 | $41.45 | 30300 |
| 2026-07-09 | 17.55 | $41.33 | 149300 |
| 2026-07-08 | 17.71 | $41.21 | 871500 |
| 2026-07-07 | 18.36 | $41.20 | 263507 |
| 2026-07-06 | 18.47 | $41.30 | 21311 |
| 2026-07-02 | 18.09 | $41.11 | 39700 |
| 2026-07-01 | 17.68 | $41.17 | 82000 |
| 2026-06-30 | 17.67 | $41.19 | 204500 |
| 2026-06-29 | 17.80 | $41.03 | 52949 |
| 2026-06-26 | 18.63 | $40.80 | 144100 |
| 2026-06-25 | 18.98 | $40.82 | 55700 |
| 2026-06-24 | 19.97 | $40.82 | 1.6M |
| 2026-06-23 | 21.01 | $40.83 | 1.2M |
| 2026-06-22 | 22.00 | $41.12 | 577445 |
| 2026-06-18 | 21.04 | $41.18 | 467100 |
| 2026-06-17 | 20.79 | $41.13 | 94900 |
| 2026-06-16 | 20.52 | $41.10 | 43746 |
| 2026-06-15 | 20.23 | $41.15 | 46100 |
| 2026-06-12 | 20.20 | $41.14 | 28608 |
| 2026-06-11 | 20.17 | $41.10 | 71500 |
| 2026-06-10 | 20.14 | $41.08 | 32702 |
| 2026-06-09 | 20.15 | $41.08 | 16911 |
| 2026-06-08 | 20.10 | $41.09 | 42903 |
| 2026-06-05 | 20.32 | $41.07 | 24134 |
| 2026-06-04 | 20.61 | $41.09 | 8200 |
| 2026-06-03 | 20.72 | $41.07 | 8818 |
| 2026-06-02 | 20.84 | $41.07 | 4800 |
| 2026-06-01 | 21.00 | $41.04 | 19529 |
| 2026-05-29 | 21.25 | $41.05 | 5316 |
| 2026-05-28 | 21.52 | $41.04 | 7600 |
| 2026-05-27 | 21.80 | $41.03 | 21236 |
| 2026-05-26 | 22.21 | $41.02 | 9000 |
| 2026-05-22 | 22.64 | $41.01 | 5900 |
| 2026-05-21 | 23.20 | $40.99 | 11100 |
| 2026-05-20 | 23.15 | $40.98 | 14800 |
| 2026-05-19 | 22.95 | $40.95 | 18929 |
| 2026-05-18 | 22.92 | $40.92 | 11000 |
| 2026-05-15 | 22.95 | $40.94 | 22002 |
| 2026-05-14 | 22.98 | $40.94 | 3628 |
| 2026-05-13 | 23.01 | $40.92 | 30500 |
| 2026-05-12 | 23.10 | $40.87 | 10041 |
| 2026-05-11 | 22.67 | $40.90 | 2020 |
| 2026-05-08 | 22.11 | $40.86 | 5426 |
| 2026-05-07 | 21.56 | $40.82 | 46100 |
| 2026-05-06 | 21.18 | $40.86 | 21600 |
| 2026-05-05 | 20.77 | $40.77 | 26600 |
| 2026-05-04 | 20.41 | $40.74 | 5728 |
| 2026-05-01 | 20.17 | $40.78 | 15900 |
| 2026-04-30 | 19.69 | $40.74 | 5004 |
| 2026-04-29 | 19.26 | $40.68 | 14000 |
| 2026-04-28 | 18.94 | $40.66 | 45444 |
| 2026-04-27 | 18.68 | $40.67 | 13400 |
| 2026-04-24 | 18.37 | $40.61 | 9045 |
| 2026-04-23 | 18.09 | $40.55 | 13800 |
| 2026-04-22 | 17.96 | $40.58 | 13147 |
| 2026-04-21 | 17.71 | $40.52 | 8329 |
| 2026-04-20 | 17.45 | $40.55 | 30200 |
| 2026-04-17 | 17.35 | $40.57 | 26400 |
| 2026-04-16 | 17.22 | $40.48 | 44012 |
| 2026-04-15 | 17.32 | $40.45 | 4800 |
| 2026-04-14 | 17.49 | $40.41 | 14408 |
| 2026-04-13 | 17.77 | $40.31 | 14907 |
| 2026-04-10 | 18.25 | $40.18 | 10500 |
| 2026-04-09 | 18.84 | $40.19 | 5800 |
| 2026-04-08 | 19.60 | $40.06 | 9026 |
| 2026-04-07 | 20.57 | $39.63 | 3100 |
| 2026-04-06 | 20.75 | $39.65 | 8800 |
| 2026-04-02 | 21.11 | $39.57 | 4300 |
| 2026-04-01 | 21.26 | $39.51 | 238300 |
| 2026-03-31 | 21.65 | $39.42 | 7900 |
| 2026-03-30 | 21.61 | $38.83 | 12900 |
| 2026-03-27 | 20.61 | $38.91 | 58700 |
| 2026-03-26 | 19.69 | $39.22 | 26045 |
| 2026-03-25 | 19.18 | $39.55 | 637400 |
| 2026-03-24 | 19.17 | $39.41 | 208200 |
| 2026-03-23 | 18.81 | $39.44 | 9839 |
| 2026-03-20 | 18.55 | $39.19 | 5500 |
| 2026-03-19 | 17.67 | $39.46 | 7500 |
| 2026-03-18 | 17.09 | $39.49 | 3312 |
| 2026-03-17 | 16.71 | $39.70 | 4100 |
| 2026-03-16 | 16.79 | $39.62 | 5000 |
| 2026-03-13 | 16.37 | $39.40 | 13000 |
| 2026-03-12 | 15.48 | $39.50 | 7002 |
| 2026-03-11 | 14.77 | $39.71 | 4982 |
| 2026-03-10 | 14.46 | $39.70 | 6849 |
| 2026-03-09 | 14.15 | $39.75 | 6800 |
| 2026-03-06 | 13.43 | $39.56 | 8600 |
| 2026-03-05 | 13.08 | $39.80 | 4005 |
| 2026-03-04 | 13.14 | $39.88 | 2328 |
| 2026-03-03 | 13.67 | $39.77 | 2600 |
| 2026-03-02 | 13.78 | $39.89 | 11800 |
| 2026-02-27 | 14.38 | $39.88 | 35100 |
| 2026-02-26 | 14.77 | $39.93 | 19700 |
| 2026-02-25 | 14.91 | $40.02 | 4017 |
| 2026-02-24 | 14.73 | $39.91 | 14100 |
| 2026-02-23 | 15.02 | $39.78 | 74449 |
| 2026-02-20 | 15.48 | $39.89 | 13443 |
| 2026-02-19 | 15.96 | $39.78 | 49903 |
| 2026-02-18 | 16.70 | $39.83 | 50232 |
| 2026-02-17 | 17.27 | $39.75 | 11010 |
| 2026-02-13 | 18.01 | $39.73 | 24218 |
| 2026-02-12 | 18.92 | $39.70 | 9028 |
| 2026-02-11 | 19.77 | $39.89 | 20303 |
| 2026-02-10 | 19.82 | $39.89 | 31600 |
| 2026-02-09 | 19.88 | $39.91 | 23800 |
| 2026-02-06 | 20.26 | $39.88 | 20915 |
| 2026-02-05 | 20.89 | $39.61 | 23700 |
| 2026-02-04 | 21.58 | $39.73 | 34500 |
| 2026-02-03 | 22.67 | $39.82 | 24200 |
| 2026-02-02 | 23.72 | $39.87 | 10800 |
| 2026-01-30 | 24.23 | $39.85 | 3225 |
| 2026-01-29 | 25.09 | $39.82 | 15818 |
| 2026-01-28 | 25.99 | $39.86 | 14414 |
| 2026-01-27 | 26.31 | $39.87 | 5800 |
| 2026-01-26 | 26.53 | $39.88 | 23116 |
| 2026-01-23 | 26.84 | $39.79 | 29400 |
| 2026-01-22 | 27.40 | $39.78 | 4800 |
| 2026-01-21 | 28.20 | $39.70 | 23403 |
| 2026-01-20 | 29.25 | $39.53 | 8514 |
| 2026-01-16 | 30.72 | $39.77 | 2638 |
| 2026-01-15 | 30.64 | $39.76 | 8700 |
| 2026-01-14 | 30.56 | $39.72 | 6300 |
| 2026-01-13 | 30.77 | $39.79 | 8439 |
| 2026-01-12 | 30.26 | $39.80 | 12106 |
| 2026-01-09 | 29.84 | $39.78 | 14400 |
| 2026-01-08 | 29.39 | $39.71 | 6410 |
| 2026-01-07 | 29.22 | $39.69 | 9700 |
| 2026-01-06 | 28.97 | $39.72 | 20400 |
| 2026-01-05 | 28.70 | $39.67 | 6700 |
| 2026-01-02 | 28.53 | $39.60 | 29100 |
| 2025-12-31 | 28.50 | $39.60 | 2000 |
| 2025-12-30 | 27.81 | $39.65 | 3600 |
| 2025-12-29 | 27.21 | $39.66 | 3100 |
| 2025-12-26 | 26.58 | $39.65 | 3800 |
| 2025-12-24 | 25.70 | $39.64 | 4200 |
| 2025-12-23 | 24.77 | $39.61 | 4700 |
| 2025-12-22 | 23.91 | $39.56 | 7703 |
| 2025-12-19 | 23.08 | $39.46 | 13126 |
| 2025-12-18 | 22.51 | $39.39 | 10600 |
| 2025-12-17 | 22.17 | $39.24 | 6604 |
| 2025-12-16 | 22.00 | $39.37 | 11908 |
| 2025-12-15 | 21.50 | $39.37 | 23000 |
| 2025-12-12 | 20.65 | $39.38 | 31900 |
| 2025-12-11 | 19.76 | $39.43 | 28622 |
| 2025-12-10 | 18.99 | $39.40 | 10000 |
| 2025-12-09 | 18.28 | $39.33 | 3500 |
| 2025-12-08 | 17.68 | $39.32 | 5914 |
| 2025-12-05 | 17.05 | $39.35 | 11901 |
| 2025-12-04 | 16.39 | $39.32 | 3300 |
| 2025-12-03 | 15.78 | $39.35 | 22602 |
| 2025-12-02 | 15.16 | $39.27 | 8120 |
| 2025-12-01 | 14.74 | $39.22 | 4147 |
| 2025-11-28 | 14.29 | $39.28 | 27404 |
| 2025-11-26 | 13.73 | $39.23 | 18319 |
| 2025-11-25 | 13.27 | $39.12 | 13637 |
| 2025-11-24 | 13.09 | $39.03 | 11149 |
| 2025-11-21 | 13.17 | $38.72 | 35700 |
| 2025-11-20 | 13.86 | $38.59 | 6538 |
| 2025-11-19 | 14.55 | $38.79 | 15800 |
| 2025-11-18 | 14.65 | $38.73 | 45919 |
| 2025-11-17 | 14.63 | $38.85 | 5029 |
| 2025-11-14 | 14.86 | $38.98 | 21610 |
| 2025-11-13 | 15.18 | $38.95 | 3529 |
| 2025-11-12 | 15.94 | $39.14 | 10000 |
| 2025-11-11 | 16.08 | $39.13 | 1905 |
| 2025-11-10 | 16.37 | $39.14 | 5300 |
| 2025-11-07 | 16.68 | $38.94 | 2321 |
| 2025-11-06 | 17.21 | $38.98 | 10000 |
| 2025-11-05 | 18.04 | $39.05 | 4919 |
| 2025-11-04 | 18.39 | $38.98 | 3603 |
| 2025-11-03 | 18.96 | $39.07 | 8247 |
| 2025-10-31 | 19.21 | $39.05 | 4600 |
| 2025-10-30 | 19.47 | $39.04 | 11734 |
| 2025-10-29 | 19.59 | $39.14 | 33400 |
| 2025-10-28 | 19.42 | $39.14 | 11019 |
| 2025-10-27 | 19.43 | $39.18 | 8400 |
| 2025-10-24 | 19.35 | $39.10 | 9300 |
| 2025-10-23 | 19.64 | $39.02 | 3036 |
| 2025-10-22 | 20.42 | $38.91 | 7611 |
| 2025-10-21 | 21.41 | $39.01 | 11904 |
| 2025-10-20 | 21.87 | $38.96 | 8800 |
| 2025-10-17 | 22.40 | $38.83 | 12226 |
| 2025-10-16 | 23.36 | $38.68 | 11035 |
| 2025-10-15 | 24.36 | $38.83 | 21100 |
| 2025-10-14 | 25.59 | $38.77 | 6440 |
| 2025-10-13 | 26.60 | $38.82 | 15604 |
| 2025-10-10 | 27.79 | $38.58 | 12136 |
| 2025-10-09 | 29.05 | $38.91 | 26216 |
| 2025-10-08 | 29.12 | $38.93 | 38500 |
| 2025-10-07 | 29.13 | $38.87 | 7500 |
| 2025-10-06 | 29.21 | $38.94 | 3900 |
| 2025-10-03 | 28.89 | $38.89 | 1200 |
| 2025-10-02 | 28.58 | $38.89 | 5737 |
| 2025-10-01 | 28.32 | $38.90 | 11828 |
| 2025-09-30 | 28.05 | $38.88 | 6811 |
| 2025-09-29 | 27.96 | $38.80 | 11408 |
| 2025-09-26 | 27.80 | $38.77 | 10800 |
| 2025-09-25 | 27.95 | $38.71 | 36403 |
| 2025-09-24 | 28.37 | $38.73 | 19340 |
| 2025-09-23 | 28.53 | $38.75 | 9646 |
| 2025-09-22 | 28.40 | $38.81 | 9944 |
| 2025-09-19 | 28.01 | $38.78 | 6500 |
| 2025-09-18 | 27.61 | $38.74 | 4924 |
| 2025-09-17 | 27.33 | $38.71 | 8200 |
| 2025-09-16 | 27.24 | $38.69 | 11142 |
| 2025-09-15 | 26.74 | $38.73 | 7836 |
| 2025-09-12 | 26.16 | $38.67 | 21317 |
| 2025-09-11 | 25.68 | $38.72 | 20708 |
| 2025-09-10 | 25.17 | $38.57 | 101500 |
| 2025-09-09 | 24.79 | $38.54 | 61846 |
| 2025-09-08 | 24.55 | $38.55 | 79200 |
| 2025-09-05 | 24.35 | $38.46 | 8800 |
| 2025-09-04 | 24.14 | $38.48 | 61712 |
| 2025-09-03 | 24.23 | $38.37 | 9449 |
| 2025-09-02 | 24.56 | $38.28 | 17600 |
| 2025-08-29 | 25.28 | $38.40 | 20000 |
| 2025-08-28 | 25.27 | $38.44 | 47600 |
| 2025-08-27 | 24.89 | $38.41 | 11600 |
| 2025-08-26 | 24.60 | $38.41 | 13116 |
| 2025-08-25 | 24.33 | $38.32 | 16228 |
| 2025-08-22 | 23.99 | $38.42 | 36000 |
| 2025-08-21 | 23.63 | $38.10 | 43346 |
| 2025-08-20 | 23.98 | $38.18 | 71010 |
| 2025-08-19 | 24.29 | $38.25 | 28000 |
| 2025-08-18 | 24.21 | $38.30 | 39000 |
| 2025-08-15 | 23.74 | $38.26 | 6834 |
| 2025-08-14 | 23.24 | $38.31 | 42704 |
| 2025-08-13 | 22.74 | $38.30 | 34828 |
| 2025-08-12 | 22.17 | $38.25 | 8403 |
| 2025-08-11 | 21.77 | $38.09 | 20211 |
| 2025-08-08 | 21.55 | $38.13 | 17100 |
| 2025-08-07 | 21.33 | $38.00 | 7902 |
| 2025-08-06 | 21.24 | $38.02 | 12984 |
| 2025-08-05 | 21.27 | $37.89 | 13000 |
| 2025-08-04 | 21.37 | $37.97 | 16100 |
| 2025-08-01 | 21.57 | $37.76 | 12121 |
| 2025-07-31 | 22.13 | $37.94 | 4700 |
| 2025-07-30 | 21.81 | $38.03 | 18000 |
| 2025-07-29 | 21.46 | $38.03 | 10300 |
| 2025-07-28 | 20.82 | $38.06 | 40433 |
| 2025-07-25 | 20.25 | $38.09 | 27946 |
| 2025-07-24 | 19.67 | $38.02 | 119900 |
| 2025-07-23 | 19.19 | $37.94 | 24217 |
| 2025-07-22 | 18.79 | $37.86 | 13000 |
| 2025-07-21 | 18.48 | $37.86 | 9300 |
| 2025-07-18 | 18.03 | $37.77 | 412300 |
| 2025-07-17 | 17.65 | $37.81 | 60914 |
| 2025-07-16 | 17.34 | $37.69 | 82700 |
| 2025-07-15 | 17.18 | $37.68 | 49000 |
| 2025-07-14 | 16.90 | $37.74 | 13543 |
| 2025-07-11 | 16.70 | $37.73 | 25026 |
| 2025-07-10 | 16.52 | $37.79 | 54939 |
| 2025-07-09 | 16.26 | $37.73 | 18715 |
| 2025-07-08 | 16.04 | $37.60 | 12127 |
| 2025-07-07 | 15.98 | $37.64 | 363800 |
| 2025-07-03 | 15.91 | $37.74 | 17100 |
| 2025-07-02 | 15.55 | $37.58 | 108000 |
| 2025-07-01 | 15.31 | $37.54 | 106335 |
| 2025-06-30 | 15.14 | $37.60 | 492500 |
| 2025-06-27 | 14.87 | $37.53 | 39345 |
| 2025-06-26 | 14.83 | $37.45 | 91435 |
| 2025-06-25 | 14.88 | $37.32 | 103819 |
| 2025-06-24 | 15.05 | $37.30 | 215728 |
| 2025-06-23 | 15.30 | $37.04 | 338931 |
| 2025-06-20 | 15.93 | $36.90 | 577900 |
| 2025-06-18 | 16.59 | $36.98 | 50000 |
| 2025-06-17 | 17.04 | $36.95 | 144308 |
| 2025-06-16 | 17.51 | $37.26 | 17827 |
| 2025-06-13 | 17.50 | $36.91 | 17300 |
| 2025-06-12 | 17.66 | $37.34 | 25234 |
| 2025-06-11 | 17.39 | $37.22 | 17911 |
| 2025-06-10 | 16.97 | $37.29 | 13732 |
| 2025-06-09 | 16.66 | $37.07 | 38000 |
| 2025-06-06 | 16.50 | $37.09 | 4100 |
| 2025-06-05 | 16.40 | $36.69 | 9423 |
| 2025-06-04 | 16.43 | $36.88 | 13300 |
| 2025-06-03 | 16.17 | $36.87 | 13536 |
| 2025-06-02 | 15.99 | $36.67 | 4025 |
| 2025-05-30 | 16.07 | $36.53 | 8818 |
| 2025-05-29 | 16.30 | $36.52 | 15600 |
| 2025-05-28 | 16.27 | $36.42 | 9900 |
| 2025-05-27 | 16.24 | $36.61 | 8300 |
| 2025-05-23 | 16.24 | $35.99 | 7442 |
| 2025-05-22 | 16.77 | $36.18 | 6800 |
| 2025-05-21 | 17.01 | $36.20 | 13945 |
| 2025-05-20 | 17.25 | $36.68 | 6041 |
| 2025-05-19 | 16.89 | $36.79 | 32835 |
| 2025-05-16 | 16.51 | $36.74 | 35900 |
| 2025-05-15 | 15.99 | $36.51 | 21243 |
| 2025-05-14 | 15.60 | $36.38 | 11200 |
| 2025-05-13 | 15.30 | $36.36 | 15046 |
| 2025-05-12 | 14.98 | $36.16 | 10900 |
| 2025-05-09 | 14.85 | $35.37 | 3332 |
| 2025-05-08 | 15.48 | $35.42 | 12800 |
| 2025-05-07 | 16.14 | $35.27 | 5000 |
| 2025-05-06 | 16.70 | $35.14 | 9138 |
| 2025-05-05 | 17.26 | $35.34 | 18115 |
| 2025-05-02 | 18.10 | $35.51 | 41649 |
| 2025-05-01 | 19.01 | $35.21 | 16000 |
| 2025-04-30 | 19.82 | $35.06 | 18548 |
| 2025-04-29 | 20.30 | $35.03 | 27700 |
| 2025-04-28 | 21.11 | $34.91 | 3500 |
| 2025-04-25 | 21.79 | $34.88 | 36900 |
| 2025-04-24 | 22.49 | $34.75 | 44400 |
| 2025-04-23 | 23.07 | $34.42 | 10748 |
| 2025-04-22 | 23.56 | $34.07 | 14322 |
| 2025-04-21 | 23.49 | $33.69 | 80300 |
| 2025-04-17 | 23.04 | $34.03 | 8300 |
| 2025-04-16 | 22.93 | $33.97 | 23434 |
| 2025-04-15 | 22.81 | $34.44 | 43600 |
| 2025-04-14 | 23.15 | $34.50 | 18900 |
| 2025-04-11 | 23.51 | $34.35 | 35849 |
| 2025-04-10 | 23.43 | $33.89 | 219903 |
| 2025-04-09 | 23.13 | $34.63 | 38600 |
| 2025-04-08 | 22.82 | $32.90 | 81400 |
| 2025-04-07 | 21.45 | $33.26 | 36304 |
| 2025-04-04 | 19.65 | $33.25 | 97821 |
| 2025-04-03 | 18.16 | $34.43 | 23800 |
| 2025-04-02 | 17.52 | $35.43 | 108800 |
| 2025-04-01 | 17.61 | $35.31 | 15446 |
| 2025-03-31 | 17.44 | $35.17 | 100900 |
| 2025-03-28 | 17.11 | $35.11 | 9632 |
| 2025-03-27 | 17.01 | $35.56 | 27735 |
| 2025-03-26 | 17.55 | $35.64 | 46441 |
| 2025-03-25 | 18.19 | $35.91 | 16925 |
| 2025-03-24 | 18.96 | $35.88 | 8500 |
| 2025-03-21 | 19.94 | $35.42 | 12131 |
| 2025-03-20 | 20.09 | $35.44 | 5500 |
| 2025-03-19 | 20.59 | $35.44 | 28239 |
| 2025-03-18 | 21.12 | $35.25 | 10114 |
| 2025-03-17 | 20.88 | $35.51 | 14800 |
| 2025-03-14 | 20.79 | $35.36 | 13800 |
| 2025-03-13 | 20.07 | $34.89 | 15846 |
| 2025-03-12 | 18.75 | $35.17 | 8500 |
| 2025-03-11 | 17.50 | $35.13 | 20100 |
| 2025-03-10 | 16.07 | $35.27 | 5001 |
| 2025-03-07 | 14.76 | $35.82 | 11800 |
| 2025-03-06 | 13.75 | $35.69 | 26322 |
| 2025-03-05 | 12.94 | $36.12 | 65200 |
| 2025-03-04 | 12.28 | $35.85 | 20500 |
| 2025-03-03 | 11.56 | $36.16 | 20000 |
| 2025-02-28 | 11.42 | $36.43 | 10900 |
| 2025-02-27 | 10.52 | $36.16 | 2800 |
| 2025-02-26 | 9.64 | $36.45 | 10500 |
| 2025-02-25 | 9.22 | $36.48 | 33900 |
| 2025-02-24 | 8.59 | $36.58 | 25322 |
| 2025-02-21 | 8.30 | $36.61 | 13531 |
| 2025-02-20 | 8.18 | $36.88 | 154319 |
| 2025-02-19 | 8.59 | $36.95 | 4000 |
| 2025-02-18 | 8.89 | $36.93 | 16200 |
| 2025-02-14 | 9.27 | $36.85 | 9724 |
| 2025-02-13 | 9.28 | $36.84 | 8600 |
| 2025-02-12 | 9.46 | $36.68 | 36800 |
| 2025-02-11 | 9.90 | $36.75 | 13500 |
| 2025-02-10 | 10.11 | $36.69 | 2700 |
| 2025-02-07 | 10.36 | $36.65 | 12800 |
| 2025-02-06 | 10.62 | $36.73 | 9304 |
| 2025-02-05 | 10.69 | $36.68 | 22700 |
| 2025-02-04 | 10.96 | $36.59 | 14331 |
| 2025-02-03 | 11.40 | $36.45 | 28000 |
| 2025-01-31 | 11.98 | $36.56 | 108300 |
| 2025-01-30 | 11.78 | $36.65 | 29700 |
| 2025-01-29 | 11.82 | $36.55 | 12100 |
| 2025-01-28 | 12.04 | $36.68 | 7401 |
| 2025-01-27 | 12.27 | $36.54 | 16009 |
| 2025-01-24 | 12.83 | $36.72 | 12600 |
| 2025-01-23 | 12.62 | $36.79 | 21616 |
| 2025-01-22 | 12.39 | $36.65 | 23822 |
| 2025-01-21 | 12.25 | $36.58 | 32300 |
| 2025-01-17 | 12.44 | $36.46 | 29342 |
| 2025-01-16 | 12.83 | $36.25 | 23942 |
| 2025-01-15 | 13.41 | $36.33 | 9500 |
| 2025-01-14 | 14.02 | $35.91 | 11100 |
| 2025-01-13 | 13.81 | $35.89 | 22300 |
| 2025-01-10 | 13.25 | $35.86 | 134609 |
| 2025-01-08 | 12.92 | $36.13 | 33300 |
| 2025-01-07 | 13.12 | $36.16 | 10400 |
| 2025-01-06 | 13.44 | $36.29 | 315600 |
| 2025-01-03 | 14.13 | $36.23 | 5226 |
| 2025-01-02 | 14.26 | $35.96 | 265300 |
| 2024-12-31 | 13.91 | $36.00 | 14000 |
| 2024-12-30 | 13.81 | $36.06 | 21200 |
| 2024-12-27 | 13.72 | $36.29 | 21934 |
| 2024-12-26 | 14.00 | $36.46 | 15600 |
| 2024-12-24 | 14.47 | $36.46 | 2700 |
| 2024-12-23 | 14.96 | $36.24 | 39200 |
| 2024-12-20 | 15.29 | $36.07 | 20614 |
| 2024-12-19 | 15.27 | $35.83 | 4.9M |
| 2024-12-18 | 14.99 | $35.97 | 24800 |
| 2024-12-17 | 15.11 | $36.36 | 30900 |
| 2024-12-16 | 15.17 | $36.42 | 10100 |
| 2024-12-13 | 14.93 | $36.40 | 17000 |
| 2024-12-12 | 14.67 | $36.40 | 24200 |
| 2024-12-11 | 14.64 | $36.45 | 30300 |
| 2024-12-10 | 14.61 | $36.30 | 28222 |
| 2024-12-09 | 14.74 | $36.39 | 17200 |
| 2024-12-06 | 14.66 | $36.48 | 57447 |
| 2024-12-05 | 14.31 | $36.37 | 32627 |
| 2024-12-04 | 14.15 | $36.45 | 196103 |
| 2024-12-03 | 13.98 | $36.40 | 88400 |
| 2024-12-02 | 14.02 | $36.32 | 21300 |
| 2024-11-29 | 14.15 | $36.32 | 5944 |
| 2024-11-27 | 14.32 | $36.18 | 78900 |
| 2024-11-26 | 14.03 | $36.26 | 27311 |
| 2024-11-25 | 13.93 | $36.14 | 45600 |
| 2024-11-22 | 13.99 | $36.08 | 20500 |
| 2024-11-21 | 14.29 | $36.04 | 38900 |
| 2024-11-20 | 14.80 | $35.89 | 29900 |
| 2024-11-19 | 15.53 | $35.93 | 54000 |
| 2024-11-18 | 16.30 | $35.89 | 47400 |
| 2024-11-15 | 17.01 | $35.77 | 372138 |
| 2024-11-14 | 17.75 | $36.05 | 35300 |
| 2024-11-13 | 17.96 | $36.10 | 71511 |
| 2024-11-12 | 18.14 | $36.11 | 25741 |
| 2024-11-11 | 18.36 | $36.14 | 33500 |
| 2024-11-08 | 18.45 | $36.12 | 41800 |
| 2024-11-07 | 18.60 | $36.01 | 35933 |
| 2024-11-06 | 18.82 | $35.94 | 98419 |
| 2024-11-05 | 19.39 | $35.49 | 85200 |
| 2024-11-04 | 19.57 | $35.33 | 43700 |
| 2024-11-01 | 20.37 | $35.32 | 27000 |
| 2024-10-31 | 21.38 | $35.27 | 49000 |
| 2024-10-30 | 22.44 | $35.57 | 23530 |
| 2024-10-29 | 22.33 | $35.69 | 52600 |
| 2024-10-28 | 22.11 | $35.64 | 19400 |
| 2024-10-25 | 21.69 | $35.62 | 51440 |
| 2024-10-24 | 21.28 | $35.56 | 63400 |
| 2024-10-23 | 21.19 | $35.57 | 113620 |
| 2024-10-22 | 21.09 | $35.72 | 58300 |
| 2024-10-21 | 20.29 | $35.73 | 382500 |
| 2024-10-18 | 19.45 | $35.70 | 14800 |
| 2024-10-17 | 18.98 | $35.65 | 24626 |
| 2024-10-16 | 18.54 | $35.64 | 23600 |
| 2024-10-15 | 18.21 | $35.58 | 16503 |
| 2024-10-14 | 17.86 | $35.66 | 8923 |
| 2024-10-11 | 17.15 | $35.54 | 17025 |
| 2024-10-10 | 16.69 | $35.47 | 20500 |
| 2024-10-09 | 16.42 | $35.45 | 47429 |
| 2024-10-08 | 16.13 | $35.34 | 44900 |
| 2024-10-07 | 16.15 | $35.19 | 46800 |
| 2024-10-04 | 16.32 | $35.34 | 34330 |
| 2024-10-03 | 16.27 | $35.21 | 54543 |
| 2024-10-02 | 16.49 | $35.27 | 33427 |
| 2024-10-01 | 16.73 | $35.24 | 135300 |
| 2024-09-30 | 16.98 | $35.42 | 23123 |
| 2024-09-27 | 16.79 | $35.35 | 44545 |
| 2024-09-26 | 16.44 | $35.33 | 101600 |
| 2024-09-25 | 16.19 | $35.28 | 449611 |
| 2024-09-24 | 16.04 | $35.35 | 565700 |
| 2024-09-23 | 15.88 | $35.27 | 41700 |
| 2024-09-20 | 15.84 | $35.24 | 37024 |
| 2024-09-19 | 15.89 | $35.25 | 138200 |
| 2024-09-18 | 15.71 | $34.95 | 42400 |
| 2024-09-17 | 15.99 | $34.99 | 30900 |
| 2024-09-16 | 16.29 | $34.99 | 38000 |
| 2024-09-13 | 16.79 | $34.96 | 25200 |
| 2024-09-12 | 17.39 | $34.81 | 41300 |
| 2024-09-11 | 18.29 | $34.72 | 66723 |
| 2024-09-10 | 18.91 | $34.51 | 45738 |
| 2024-09-09 | 18.98 | $34.37 | 51600 |
| 2024-09-06 | 18.84 | $34.20 | 31932 |
| 2024-09-05 | 18.69 | $34.50 | 65826 |
| 2024-09-04 | 19.11 | $34.56 | 67733 |
| 2024-09-03 | 19.70 | $34.57 | 49127 |
| 2024-08-30 | 20.36 | $35.00 | 70900 |
| 2024-08-29 | 21.16 | $34.79 | 29500 |
| 2024-08-28 | 22.18 | $34.79 | 69708 |
| 2024-08-27 | 23.32 | $34.89 | 70317 |
| 2024-08-26 | 24.34 | $34.84 | 38936 |
| 2024-08-23 | 25.40 | $34.83 | 24917 |
| 2024-08-22 | 26.53 | $34.62 | 237800 |
| 2024-08-21 | 27.73 | $34.83 | 74600 |
| 2024-08-20 | 28.73 | $34.73 | 43100 |
| 2024-08-19 | 29.87 | $34.74 | 97900 |
| 2024-08-16 | 31.14 | $34.59 | 24825 |
| 2024-08-15 | 32.75 | $34.52 | 58000 |
| 2024-08-14 | 34.40 | $34.27 | 36406 |
| 2024-08-13 | 35.58 | $34.21 | 60000 |
| 2024-08-12 | 36.62 | $33.87 | 52100 |
| 2024-08-09 | 37.04 | $33.85 | 54601 |
| 2024-08-08 | 37.27 | $33.75 | 118600 |
| 2024-08-07 | 37.20 | $33.26 | 84128 |
| 2024-08-06 | 37.13 | $33.45 | 94303 |
| 2024-08-05 | 36.98 | $33.22 | 407300 |
| 2024-08-02 | 36.09 | $33.77 | 89300 |
| 2024-08-01 | 36.11 | $34.14 | 156346 |
| 2024-07-31 | 36.96 | $34.39 | 89334 |
| 2024-07-30 | 38.50 | $34.09 | 48600 |
| 2024-07-29 | 39.15 | $34.19 | 32600 |
| 2024-07-26 | 40.49 | $34.17 | 52122 |
| 2024-07-25 | 41.89 | $33.95 | 85200 |
| 2024-07-24 | 43.28 | $34.00 | 44616 |
| 2024-07-23 | 44.91 | $34.42 | 38032 |
| 2024-07-22 | 46.07 | $34.44 | 69911 |
| 2024-07-19 | 47.41 | $34.29 | 82029 |
| 2024-07-18 | 49.23 | $34.39 | 507614 |
| 2024-07-17 | 50.60 | $34.48 | 71961 |
| 2024-07-16 | 50.78 | $34.74 | 118362 |
| 2024-07-15 | 49.46 | $34.66 | 552540 |
| 2024-07-12 | 48.09 | $34.61 | 58650 |
| 2024-07-11 | 46.69 | $34.49 | 124804 |
| 2024-07-10 | 45.38 | $34.60 | 108697 |
| 2024-07-09 | 43.99 | $34.46 | 74935 |
| 2024-07-08 | 42.71 | $34.42 | 84803 |
| 2024-07-05 | 41.37 | $34.44 | 119971 |
| 2024-07-03 | 40.12 | $34.33 | 57416 |
| 2024-07-02 | 39.18 | $34.26 | 148502 |
| 2024-07-01 | 38.38 | $34.15 | 168478 |
| 2024-06-28 | 37.62 | $34.11 | 167481 |
| 2024-06-27 | 36.46 | $34.14 | 231699 |
| 2024-06-26 | 35.59 | $34.15 | 1.3M |
| 2024-06-25 | 34.75 | $34.10 | 883928 |
| 2024-06-24 | 34.09 | $34.03 | 5.5M |
| 2024-06-21 | 33.26 | $34.06 | 1.0M |
| 2024-06-20 | 32.72 | $34.03 | 72617 |
| 2024-06-18 | 32.19 | $34.03 | 158561 |
| 2024-06-17 | 31.69 | $34.01 | 56778 |
| 2024-06-14 | 31.26 | $34.00 | 29791 |
| 2024-06-13 | 30.58 | $33.98 | 29705 |
| 2024-06-12 | 29.90 | $33.98 | 50519 |
| 2024-06-11 | 29.19 | $33.97 | 31538 |
| 2024-06-10 | 28.53 | $33.97 | 6454 |
| 2024-06-07 | 27.83 | $33.96 | 5723 |
| 2024-06-06 | 27.09 | $33.94 | 29777 |
| 2024-06-05 | 26.43 | $33.92 | 16902 |
| 2024-06-04 | 25.77 | $33.90 | 7658 |
| 2024-06-03 | 25.19 | $33.89 | 4684 |
| 2024-05-31 | 24.66 | $33.87 | 5276 |
| 2024-05-30 | 24.29 | $33.82 | 2577 |
| 2024-05-29 | 23.99 | $33.84 | 8369 |
| 2024-05-28 | 23.59 | $33.85 | 13003 |
| 2024-05-24 | 23.11 | $33.85 | 26131 |
| 2024-05-23 | 22.63 | $33.80 | 1792 |
| 2024-05-22 | 22.27 | $33.82 | 26097 |
| 2024-05-21 | 21.82 | $33.83 | 6531 |
| 2024-05-20 | 21.35 | $33.84 | 6965 |
| 2024-05-17 | 20.80 | $33.78 | 75952 |
| 2024-05-16 | 20.31 | $33.76 | 15424 |
| 2024-05-15 | 19.79 | $33.78 | 111285 |
| 2024-05-14 | 19.30 | $33.69 | 10874 |
| 2024-05-13 | 19.07 | $33.65 | 9378 |
| 2024-05-10 | 18.84 | $33.65 | 314257 |
| 2024-05-09 | 18.67 | $33.60 | 14738 |
| 2024-05-08 | 18.61 | $33.57 | 5130 |
| 2024-05-07 | 18.67 | $33.59 | 13018 |
| 2024-05-06 | 18.73 | $33.53 | 5801 |
| 2024-05-03 | 19.01 | $33.44 | 1508 |
| 2024-05-02 | 19.58 | $33.21 | 4076 |
| 2024-05-01 | 20.24 | $33.13 | 25232 |
| 2024-04-30 | 20.94 | $33.15 | 6111 |
| 2024-04-29 | 21.94 | $33.33 | 121921 |
| 2024-04-26 | 22.72 | $33.29 | 18834 |
| 2024-04-25 | 23.63 | $33.13 | 48710 |
| 2024-04-24 | 24.61 | $33.22 | 12878 |
| 2024-04-23 | 25.55 | $33.19 | 5448 |
| 2024-04-22 | 26.61 | $32.98 | 9048 |
| 2024-04-19 | 27.70 | $32.78 | 21558 |
| 2024-04-18 | 28.39 | $32.93 | 2224 |
| 2024-04-17 | 29.84 | $32.97 | 7170 |
| 2024-04-16 | 31.23 | $33.04 | 9435 |
| 2024-04-15 | 32.69 | $33.02 | 6257 |
| 2024-04-12 | 34.22 | $33.14 | 7134 |
| 2024-04-11 | 35.31 | $33.34 | 23961 |
| 2024-04-10 | 35.95 | $33.27 | 9500 |
| 2024-04-09 | 37.01 | $33.33 | 12737 |
| 2024-04-08 | 37.78 | $33.32 | 10451 |
| 2024-04-05 | 38.41 | $33.30 | 25755 |
| 2024-04-04 | 39.07 | $33.20 | 10153 |
| 2024-04-03 | 39.77 | $33.29 | 15110 |
| 2024-04-02 | 39.73 | $33.29 | 14091 |
| 2024-04-01 | 39.91 | $33.34 | 4206 |
| 2024-03-28 | 39.57 | $33.36 | 44076 |
| 2024-03-27 | 39.08 | $33.33 | 30083 |
| 2024-03-26 | 38.68 | $33.30 | 25713 |
| 2024-03-25 | 38.26 | $33.30 | 4785 |
| 2024-03-22 | 37.88 | $33.33 | 63667 |
| 2024-03-21 | 37.37 | $33.30 | 39699 |
| 2024-03-20 | 36.82 | $33.32 | 512156 |
| 2024-03-19 | 36.29 | $33.19 | 142240 |
| 2024-03-18 | 36.01 | $33.10 | 27771 |
| 2024-03-15 | 35.80 | $33.02 | 22855 |
| 2024-03-14 | 35.80 | $33.09 | 15665 |
| 2024-03-13 | 35.54 | $33.11 | 33115 |
| 2024-03-12 | 34.98 | $33.11 | 25275 |
| 2024-03-11 | 34.55 | $32.99 | 14159 |
| 2024-03-08 | 34.36 | $32.98 | 38886 |
| 2024-03-07 | 34.11 | $33.04 | 7899 |
| 2024-03-06 | 33.96 | $32.95 | 15788 |
| 2024-03-05 | 33.98 | $32.90 | 68392 |
| 2024-03-04 | 34.04 | $33.03 | 24568 |
| 2024-03-01 | 33.56 | $33.05 | 15887 |
| 2024-02-29 | 33.09 | $32.95 | 140308 |
| 2024-02-28 | 32.79 | $32.88 | 16488 |
| 2024-02-27 | 32.58 | $32.89 | 30431 |
| 2024-02-26 | 32.36 | $32.90 | 1.5M |
| 2024-02-23 | 32.19 | $32.89 | 16338 |
| 2024-02-22 | 32.01 | $32.90 | 21336 |
| 2024-02-21 | 31.86 | $32.63 | 169668 |
| 2024-02-20 | 32.27 | $32.59 | 22440 |
| 2024-02-16 | 32.81 | $32.65 | 8170 |
| 2024-02-15 | 32.95 | $32.71 | 128296 |
| 2024-02-14 | 33.22 | $32.64 | 6872 |
| 2024-02-13 | 33.68 | $32.49 | 2779 |
| 2024-02-12 | 34.42 | $32.68 | 16047 |
| 2024-02-09 | 34.08 | $32.69 | 15051 |
| 2024-02-08 | 33.80 | $32.61 | 5998 |
| 2024-02-07 | 33.65 | $32.60 | 2692 |
| 2024-02-06 | 33.50 | $32.49 | 7303 |
| 2024-02-05 | 33.70 | $32.45 | 10156 |
| 2024-02-02 | 33.91 | $32.53 | 172216 |
| 2024-02-01 | 34.15 | $32.33 | 123966 |
| 2024-01-31 | 34.84 | $32.12 | 40242 |
| 2024-01-30 | 35.70 | $32.37 | 6183 |
| 2024-01-29 | 35.54 | $32.39 | 5105 |
| 2024-01-26 | 35.39 | $32.28 | 23668 |
| 2024-01-25 | 35.28 | $32.34 | 19432 |
| 2024-01-24 | 35.21 | $32.24 | 100372 |
| 2024-01-23 | 35.05 | $32.25 | 10575 |
| 2024-01-22 | 35.08 | $32.16 | 123329 |
| 2024-01-19 | 35.13 | $32.10 | 78859 |
| 2024-01-18 | 35.38 | $31.91 | 18745 |
| 2024-01-17 | 36.18 | $31.75 | 96409 |
| 2024-01-16 | 37.45 | $31.80 | 152081 |
| 2024-01-12 | 38.27 | $31.88 | 22984 |
| 2024-01-11 | 38.65 | $31.89 | 197328 |
| 2024-01-10 | 39.05 | $31.87 | 236825 |
| 2024-01-09 | 39.24 | $31.75 | 101581 |
| 2024-01-08 | 39.69 | $31.78 | 235294 |
| 2024-01-05 | 40.18 | $31.51 | 43127 |
| 2024-01-04 | 41.10 | $31.46 | 58169 |
| 2024-01-03 | 42.06 | $31.53 | 145101 |
| 2024-01-02 | 42.83 | $31.68 | 58841 |
| 2023-12-29 | 43.30 | $31.79 | 5789 |
| 2023-12-28 | 43.27 | $31.79 | 144742 |
| 2023-12-27 | 42.91 | $31.79 | 5866 |
| 2023-12-26 | 42.62 | $31.74 | 15165 |
| 2023-12-22 | 42.38 | $31.67 | 21100 |
| 2023-12-21 | 42.15 | $31.61 | 164991 |
| 2023-12-20 | 42.08 | $31.43 | 55799 |
| 2023-12-19 | 42.01 | $31.75 | 40164 |
| 2023-12-18 | 41.00 | $31.67 | 95362 |
| 2023-12-15 | 40.02 | $31.57 | 41216 |
| 2023-12-14 | 39.11 | $31.53 | 25763 |
| 2023-12-13 | 38.16 | $31.49 | 126157 |
| 2023-12-12 | 37.25 | $31.23 | 14068 |
| 2023-12-11 | 36.69 | $31.13 | 10376 |
| 2023-12-08 | 36.23 | $31.06 | 23767 |
| 2023-12-07 | 35.85 | $31.02 | 18904 |
| 2023-12-06 | 35.59 | $30.88 | 79325 |
| 2023-12-05 | 35.39 | $30.95 | 18140 |
| 2023-12-04 | 35.05 | $30.93 | 5532 |
| 2023-12-01 | 34.76 | $31.00 | 21439 |
| 2023-11-30 | 34.35 | $30.95 | 402144 |
| 2023-11-29 | 34.08 | $30.86 | 24265 |
| 2023-11-28 | 33.67 | $30.82 | 154501 |
| 2023-11-27 | 33.37 | $30.80 | 24112 |
| 2023-11-24 | 33.03 | $30.84 | 7490 |
| 2023-11-22 | 32.60 | $30.82 | 22564 |
| 2023-11-21 | 32.14 | $30.74 | 19023 |
| 2023-11-20 | 31.80 | $30.83 | 28119 |
| 2023-11-17 | 31.44 | $30.68 | 15420 |
| 2023-11-16 | 31.26 | $30.66 | 71545 |
| 2023-11-15 | 31.12 | $30.63 | 27223 |
| 2023-11-14 | 30.77 | $30.59 | 326473 |
| 2023-11-13 | 30.49 | $30.18 | 16646 |
| 2023-11-10 | 30.74 | $30.25 | 30014 |
| 2023-11-09 | 31.00 | $29.95 | 56538 |
| 2023-11-08 | 31.47 | $30.08 | 8778 |
| 2023-11-07 | 31.75 | $30.09 | 91710 |
| 2023-11-06 | 31.98 | $30.04 | 73120 |
| 2023-11-03 | 32.35 | $29.99 | 49308 |
| 2023-11-02 | 32.74 | $29.82 | 37662 |
| 2023-11-01 | 33.46 | $29.44 | 51951 |
| 2023-10-31 | 34.74 | $29.27 | 36513 |
| 2023-10-30 | 36.49 | $29.16 | 152446 |
| 2023-10-27 | 38.37 | $29.00 | 36225 |
| 2023-10-26 | 40.17 | $29.06 | 150478 |
| 2023-10-25 | 42.27 | $29.26 | 28289 |
| 2023-10-24 | 44.11 | $29.48 | 287460 |
| 2023-10-23 | 45.69 | $29.38 | 24322 |
| 2023-10-20 | 47.45 | $29.39 | 35307 |
| 2023-10-19 | 49.18 | $29.63 | 24837 |
| 2023-10-18 | 50.57 | $29.77 | 103337 |
| 2023-10-17 | 51.75 | $30.02 | 25259 |
| 2023-10-16 | 52.49 | $30.01 | 112339 |
| 2023-10-13 | 53.21 | $29.78 | 47839 |
| 2023-10-12 | 54.02 | $29.92 | 120904 |
| 2023-10-11 | 54.81 | $30.04 | 102757 |
| 2023-10-10 | 55.46 | $29.96 | 31487 |
| 2023-10-09 | 56.14 | $29.86 | 12121 |
| 2023-10-06 | 57.05 | $29.74 | 21630 |
| 2023-10-05 | 58.07 | $29.53 | 43733 |
| 2023-10-04 | 59.40 | $29.54 | 25003 |
| 2023-10-03 | 60.80 | $29.42 | 59609 |
| 2023-10-02 | 62.28 | $29.64 | 183763 |
| 2023-09-29 | 63.55 | $29.63 | 16731 |
| 2023-09-28 | 64.70 | $29.66 | 66141 |
| 2023-09-27 | 65.99 | $29.58 | 55484 |
| 2023-09-26 | 67.40 | $29.58 | 46584 |
| 2023-09-25 | 68.64 | $29.84 | 24626 |
| 2023-09-22 | 69.69 | $29.71 | 97690 |
| 2023-09-21 | 70.68 | $29.79 | 21859 |
| 2023-09-20 | 71.60 | $30.09 | 35386 |
| 2023-09-19 | 71.99 | $30.25 | 27869 |
| 2023-09-18 | 72.32 | $30.29 | 16343 |
| 2023-09-15 | 72.44 | $30.27 | 8572 |
| 2023-09-14 | 72.55 | $30.43 | 68021 |
| 2023-09-13 | 72.52 | $30.33 | 17998 |
| 2023-09-12 | 72.52 | $30.31 | 37695 |
| 2023-09-11 | 72.53 | $30.37 | 28674 |
| 2023-09-08 | 72.39 | $30.28 | 27603 |
| 2023-09-07 | 72.25 | $30.22 | 124520 |
| 2023-09-06 | 72.13 | $30.31 | 19598 |
| 2023-09-05 | 71.94 | $30.43 | 17118 |
| 2023-09-01 | 71.43 | $30.47 | 23281 |
| 2023-08-31 | 70.88 | $30.40 | 141553 |
| 2023-08-30 | 70.28 | $30.45 | 8667 |
| 2023-08-29 | 69.66 | $30.34 | 10596 |
| 2023-08-28 | 69.02 | $30.09 | 19778 |
| 2023-08-25 | 68.37 | $29.97 | 55930 |
| 2023-08-24 | 67.70 | $29.87 | 25545 |
| 2023-08-23 | 66.95 | $30.14 | 37580 |
| 2023-08-22 | 66.01 | $29.91 | 18094 |
| 2023-08-21 | 65.03 | $30.00 | 49744 |
| 2023-08-18 | 64.01 | $29.86 | 50034 |
| 2023-08-17 | 62.93 | $29.89 | 16692 |
| 2023-08-16 | 61.71 | $30.03 | 50601 |
| 2023-08-15 | 60.29 | $30.16 | 373368 |
| 2023-08-14 | 58.68 | $30.28 | 20414 |
| 2023-08-11 | 56.96 | $30.22 | 15341 |
| 2023-08-10 | 55.15 | $30.26 | 80762 |
| 2023-08-09 | 53.21 | $30.24 | 21935 |
| 2023-08-08 | 51.17 | $30.39 | 16449 |
| 2023-08-07 | 49.00 | $30.44 | 24328 |
| 2023-08-04 | 46.67 | $30.23 | 29528 |
| 2023-08-03 | 44.22 | $30.35 | 18378 |
| 2023-08-02 | 41.64 | $30.34 | 21205 |
| 2023-08-01 | 38.92 | $30.65 | 50061 |
| 2023-07-31 | 35.93 | $30.60 | 55532 |
| 2023-07-28 | 32.75 | $30.62 | 26754 |
| 2023-07-27 | 29.41 | $30.43 | 52265 |
| 2023-07-26 | 25.90 | $30.58 | 29819 |
| 2023-07-25 | 22.16 | $30.57 | 58403 |
| 2023-07-24 | 18.22 | $30.55 | 270217 |
| 2023-07-21 | 14.07 | $30.48 | 297478 |
| 2023-07-20 | 9.71 | $30.43 | 159818 |
| 2023-07-19 | 5.11 | $30.55 | 80825 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected