Is Grupo KUO, S.A.B. de C.V. (GKSDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grupo KUO, S.A.B. de C.V. (GKSDF) research center and poll results.
OTC : GKSDF
Grupo KUO, S.A.B. de C.V. — Technical Indicators
$1.9 USD
$0 (0.0%)
- Volume
- 1.51K
- Average Volume
- 1.26K
- Market Capitalization
- $826.64M
- P/E Ratio
- 462.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.21
- Year Low
- $1.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.95
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.90
2026-08-11
Close Price
$1.90
Vol: 1510
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.10
Average
1.93
Maximum
2.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.90 | $1.90 | 1510 |
| 2026-08-10 | 1.90 | $1.90 | 1510 |
| 2026-08-07 | 1.90 | $1.90 | 1510 |
| 2026-08-06 | 1.90 | $1.90 | 1510 |
| 2026-08-05 | 1.90 | $1.90 | — |
| 2026-08-04 | 1.90 | $1.90 | — |
| 2026-08-03 | 1.90 | $1.90 | 1510 |
| 2026-07-31 | 1.90 | $1.90 | 1510 |
| 2026-07-30 | 1.90 | $1.90 | 1510 |
| 2026-07-29 | 1.90 | $1.90 | — |
| 2026-07-28 | 1.90 | $1.90 | — |
| 2026-07-27 | 1.90 | $1.90 | — |
| 2026-07-24 | 1.90 | $1.90 | 1510 |
| 2026-07-23 | 1.90 | $1.90 | 1510 |
| 2026-07-22 | 1.90 | $1.90 | — |
| 2026-07-21 | 1.90 | $1.90 | — |
| 2026-07-20 | 1.90 | $1.90 | 1510 |
| 2026-07-17 | 1.90 | $1.90 | 1510 |
| 2026-07-16 | 1.90 | $1.90 | — |
| 2026-07-15 | 1.90 | $1.90 | — |
| 2026-07-14 | 1.90 | $1.90 | 1510 |
| 2026-07-13 | 1.90 | $1.90 | 1510 |
| 2026-07-10 | 1.90 | $1.90 | 1510 |
| 2026-07-09 | 1.90 | $1.90 | 1510 |
| 2026-07-08 | 1.90 | $1.90 | — |
| 2026-07-07 | 1.90 | $1.90 | — |
| 2026-07-06 | 1.90 | $1.90 | 1510 |
| 2026-07-02 | 1.90 | $1.90 | 1510 |
| 2026-07-01 | 1.90 | $1.90 | 1510 |
| 2026-06-30 | 1.90 | $1.90 | 1510 |
| 2026-06-29 | 1.90 | $1.90 | 1510 |
| 2026-06-26 | 1.90 | $1.90 | 1510 |
| 2026-06-25 | 1.90 | $1.90 | 1510 |
| 2026-06-24 | 1.90 | $1.90 | 1510 |
| 2026-06-23 | 1.90 | $1.90 | 1510 |
| 2026-06-22 | 1.90 | $1.90 | 1510 |
| 2026-06-18 | 1.90 | $1.90 | 1510 |
| 2026-06-17 | 1.90 | $1.90 | 1510 |
| 2026-06-16 | 1.90 | $1.90 | 1510 |
| 2026-06-15 | 1.90 | $1.90 | 1510 |
| 2026-06-12 | 1.90 | $1.90 | 1510 |
| 2026-06-11 | 1.90 | $1.90 | 1510 |
| 2026-06-10 | 1.90 | $1.90 | 1510 |
| 2026-06-09 | 1.90 | $1.90 | 1510 |
| 2026-06-08 | 1.90 | $1.90 | — |
| 2026-06-05 | 1.90 | $1.90 | 1510 |
| 2026-06-04 | 1.90 | $1.90 | 1510 |
| 2026-06-03 | 1.90 | $1.90 | 1510 |
| 2026-06-02 | 1.90 | $1.90 | 1510 |
| 2026-06-01 | 1.90 | $1.90 | 1510 |
| 2026-05-29 | 1.90 | $1.90 | 1510 |
| 2026-05-28 | 1.90 | $1.90 | 1510 |
| 2026-05-27 | 1.90 | $1.90 | 1510 |
| 2026-05-26 | 1.90 | $1.90 | — |
| 2026-05-22 | 1.90 | $1.90 | 1510 |
| 2026-05-21 | 1.90 | $1.90 | 1510 |
| 2026-05-20 | 1.90 | $1.90 | 1510 |
| 2026-05-19 | 1.90 | $1.90 | 1510 |
| 2026-05-18 | 1.90 | $1.90 | 1510 |
| 2026-05-15 | 1.90 | $1.90 | — |
| 2026-05-14 | 1.90 | $1.90 | 1510 |
| 2026-05-13 | 1.90 | $1.90 | 1510 |
| 2026-05-12 | 1.90 | $1.90 | 1510 |
| 2026-05-11 | 1.90 | $1.90 | 1510 |
| 2026-05-08 | 1.90 | $1.90 | 1510 |
| 2026-05-07 | 1.90 | $1.90 | — |
| 2026-05-06 | 1.90 | $1.90 | 1510 |
| 2026-05-05 | 1.90 | $1.90 | 1510 |
| 2026-05-04 | 1.90 | $1.90 | — |
| 2026-05-01 | 1.90 | $1.90 | 1510 |
| 2026-04-30 | 1.90 | $1.90 | 1510 |
| 2026-04-29 | 1.90 | $1.90 | 1510 |
| 2026-04-28 | 1.90 | $1.90 | 1510 |
| 2026-04-27 | 1.90 | $1.90 | 1510 |
| 2026-04-24 | 1.90 | $1.90 | 1510 |
| 2026-04-23 | 1.90 | $1.90 | 1510 |
| 2026-04-22 | 1.90 | $1.90 | 1510 |
| 2026-04-21 | 1.90 | $1.90 | 1510 |
| 2026-04-20 | 1.90 | $1.90 | — |
| 2026-04-17 | 1.90 | $1.90 | 1510 |
| 2026-04-16 | 1.90 | $1.90 | 1510 |
| 2026-04-15 | 1.90 | $1.90 | 1510 |
| 2026-04-14 | 1.90 | $1.90 | 1510 |
| 2026-04-13 | 1.90 | $1.90 | 1510 |
| 2026-04-10 | 1.90 | $1.90 | 1510 |
| 2026-04-09 | 1.90 | $1.90 | 1510 |
| 2026-04-08 | 1.90 | $1.90 | 1510 |
| 2026-04-07 | 1.90 | $1.90 | 1510 |
| 2026-04-06 | 1.90 | $1.90 | 1510 |
| 2026-04-02 | 1.90 | $1.90 | 1510 |
| 2026-04-01 | 1.90 | $1.90 | 1510 |
| 2026-03-31 | 1.90 | $1.90 | 1510 |
| 2026-03-30 | 1.90 | $1.90 | 1510 |
| 2026-03-27 | 1.90 | $1.90 | 1510 |
| 2026-03-26 | 1.90 | $1.90 | 1510 |
| 2026-03-25 | 1.90 | $1.90 | 1510 |
| 2026-03-24 | 1.90 | $1.90 | 1510 |
| 2026-03-23 | 1.90 | $1.90 | 1510 |
| 2026-03-20 | 1.90 | $1.90 | 1510 |
| 2026-03-19 | 1.90 | $1.90 | 1510 |
| 2026-03-18 | 1.90 | $1.90 | 1510 |
| 2026-03-17 | 1.90 | $1.90 | 1510 |
| 2026-03-16 | 1.90 | $1.90 | — |
| 2026-03-13 | 1.90 | $1.90 | 1510 |
| 2026-03-12 | 1.90 | $1.90 | 1510 |
| 2026-03-11 | 1.90 | $1.90 | 1510 |
| 2026-03-10 | 1.90 | $1.90 | 1510 |
| 2026-03-09 | 1.90 | $1.90 | 1510 |
| 2026-03-06 | 1.90 | $1.90 | 1510 |
| 2026-03-05 | 1.90 | $1.90 | 1510 |
| 2026-03-04 | 1.90 | $1.90 | 1510 |
| 2026-03-03 | 1.90 | $1.90 | 1510 |
| 2026-03-02 | 1.90 | $1.90 | 1510 |
| 2026-02-27 | 1.90 | $1.90 | 1510 |
| 2026-02-26 | 1.90 | $1.90 | 1510 |
| 2026-02-25 | 1.90 | $1.90 | 1510 |
| 2026-02-24 | 1.90 | $1.90 | 1510 |
| 2026-02-23 | 1.90 | $1.90 | 1510 |
| 2026-02-20 | 1.90 | $1.90 | — |
| 2026-02-19 | 1.90 | $1.90 | — |
| 2026-02-18 | 1.90 | $1.90 | — |
| 2026-02-17 | 1.90 | $1.90 | — |
| 2026-02-13 | 1.90 | $1.90 | — |
| 2026-02-12 | 1.90 | $1.90 | — |
| 2026-02-11 | 1.90 | $1.90 | — |
| 2026-02-10 | 1.90 | $1.90 | — |
| 2026-02-09 | 1.90 | $1.90 | — |
| 2026-02-06 | 1.90 | $1.90 | — |
| 2026-02-05 | 1.90 | $1.90 | 1510 |
| 2026-02-04 | 1.90 | $1.90 | 1510 |
| 2026-02-03 | 1.90 | $1.90 | 1510 |
| 2026-02-02 | 1.90 | $1.90 | — |
| 2026-01-30 | 1.90 | $1.90 | — |
| 2026-01-29 | 1.90 | $1.90 | 1510 |
| 2026-01-28 | 1.90 | $1.90 | 1510 |
| 2026-01-27 | 1.90 | $1.90 | 1510 |
| 2026-01-26 | 1.90 | $1.90 | 1510 |
| 2026-01-23 | 1.90 | $1.90 | 1510 |
| 2026-01-22 | 1.90 | $1.90 | 1510 |
| 2026-01-21 | 1.90 | $1.90 | 1510 |
| 2026-01-20 | 1.90 | $1.90 | 1510 |
| 2026-01-16 | 1.90 | $1.90 | 1510 |
| 2026-01-15 | 1.90 | $1.90 | 1510 |
| 2026-01-14 | 1.90 | $1.90 | 1510 |
| 2026-01-13 | 1.90 | $1.90 | 1510 |
| 2026-01-12 | 1.90 | $1.90 | 1510 |
| 2026-01-09 | 1.90 | $1.90 | 1510 |
| 2026-01-08 | 1.90 | $1.90 | 1510 |
| 2026-01-07 | 1.90 | $1.90 | 1510 |
| 2026-01-06 | 1.90 | $1.90 | — |
| 2026-01-05 | 1.90 | $1.90 | 1510 |
| 2026-01-02 | 1.90 | $1.90 | 1510 |
| 2025-12-31 | 1.90 | $1.90 | 1510 |
| 2025-12-30 | 1.90 | $1.90 | 1510 |
| 2025-12-29 | 1.90 | $1.90 | 1510 |
| 2025-12-26 | 1.90 | $1.90 | 1510 |
| 2025-12-24 | 1.90 | $1.90 | — |
| 2025-12-23 | 1.90 | $1.90 | 1510 |
| 2025-12-22 | 1.90 | $1.90 | 1510 |
| 2025-12-19 | 1.90 | $1.90 | 1510 |
| 2025-12-18 | 1.90 | $1.90 | 1510 |
| 2025-12-17 | 1.90 | $1.90 | 1510 |
| 2025-12-16 | 1.90 | $1.90 | 1510 |
| 2025-12-15 | 1.90 | $1.90 | — |
| 2025-12-12 | 1.90 | $1.90 | — |
| 2025-12-11 | 1.90 | $1.90 | — |
| 2025-12-10 | 1.90 | $1.90 | — |
| 2025-12-09 | 1.90 | $1.90 | — |
| 2025-12-08 | 1.90 | $1.90 | 1510 |
| 2025-12-05 | 1.90 | $1.90 | 1510 |
| 2025-12-04 | 1.90 | $1.90 | 1510 |
| 2025-12-03 | 1.90 | $1.90 | 1510 |
| 2025-12-02 | 1.90 | $1.90 | 1510 |
| 2025-12-01 | 1.90 | $1.90 | 1510 |
| 2025-11-28 | 1.90 | $1.90 | 1510 |
| 2025-11-26 | 1.90 | $1.90 | 1510 |
| 2025-11-25 | 1.90 | $1.90 | — |
| 2025-11-24 | 1.90 | $1.90 | 1510 |
| 2025-11-21 | 1.90 | $1.90 | 1510 |
| 2025-11-20 | 1.90 | $1.90 | 1510 |
| 2025-11-19 | 1.90 | $1.90 | 1510 |
| 2025-11-18 | 1.90 | $1.90 | 1510 |
| 2025-11-17 | 1.90 | $1.90 | 1510 |
| 2025-11-14 | 1.90 | $1.90 | 1510 |
| 2025-11-13 | 1.90 | $1.90 | 1510 |
| 2025-11-12 | 1.90 | $1.90 | 1510 |
| 2025-11-11 | 1.90 | $1.90 | 1510 |
| 2025-11-10 | 1.90 | $1.90 | 1510 |
| 2025-11-07 | 1.90 | $1.90 | 1510 |
| 2025-11-06 | 1.90 | $1.90 | 1510 |
| 2025-11-05 | 1.90 | $1.90 | 1510 |
| 2025-11-04 | 1.90 | $1.90 | 1510 |
| 2025-11-03 | 1.90 | $1.90 | 1510 |
| 2025-10-31 | 1.90 | $1.90 | 1510 |
| 2025-10-30 | 1.90 | $1.90 | 1510 |
| 2025-10-29 | 1.90 | $1.90 | 1510 |
| 2025-10-28 | 1.90 | $1.90 | — |
| 2025-10-27 | 1.90 | $1.90 | — |
| 2025-10-24 | 1.90 | $1.90 | — |
| 2025-10-23 | 1.90 | $1.90 | — |
| 2025-10-22 | 1.90 | $1.90 | — |
| 2025-10-21 | 1.90 | $1.90 | — |
| 2025-10-20 | 1.90 | $1.90 | — |
| 2025-10-17 | 1.90 | $1.90 | — |
| 2025-10-16 | 1.90 | $1.90 | — |
| 2025-10-15 | 1.90 | $1.90 | — |
| 2025-10-14 | 1.90 | $1.90 | — |
| 2025-10-13 | 1.90 | $1.90 | — |
| 2025-10-10 | 1.90 | $1.90 | — |
| 2025-10-09 | 1.90 | $1.90 | — |
| 2025-10-08 | 1.90 | $1.90 | — |
| 2025-10-07 | 1.90 | $1.90 | — |
| 2025-10-06 | 1.90 | $1.90 | — |
| 2025-10-03 | 1.90 | $1.90 | — |
| 2025-10-02 | 1.90 | $1.90 | — |
| 2025-10-01 | 1.90 | $1.90 | — |
| 2025-09-30 | 1.90 | $1.90 | — |
| 2025-09-29 | 1.90 | $1.90 | — |
| 2025-09-26 | 1.90 | $1.90 | — |
| 2025-09-25 | 1.90 | $1.90 | — |
| 2025-09-24 | 1.90 | $1.90 | — |
| 2025-09-23 | 1.90 | $1.90 | — |
| 2025-09-22 | 1.90 | $1.90 | — |
| 2025-09-19 | 1.90 | $1.90 | — |
| 2025-09-18 | 1.90 | $1.90 | — |
| 2025-09-17 | 1.90 | $1.90 | — |
| 2025-09-16 | 1.90 | $1.90 | — |
| 2025-09-15 | 1.90 | $1.90 | — |
| 2025-09-12 | 1.90 | $1.90 | — |
| 2025-09-11 | 1.90 | $1.90 | — |
| 2025-09-10 | 1.90 | $1.90 | — |
| 2025-09-09 | 1.90 | $1.90 | — |
| 2025-09-08 | 1.90 | $1.90 | — |
| 2025-09-05 | 1.90 | $1.90 | — |
| 2025-09-04 | 1.90 | $1.90 | — |
| 2025-09-03 | 1.90 | $1.90 | — |
| 2025-09-02 | 1.90 | $1.90 | — |
| 2025-08-29 | 1.90 | $1.90 | 1510 |
| 2025-08-28 | 1.90 | $1.90 | — |
| 2025-08-27 | 1.90 | $1.90 | — |
| 2025-08-26 | 1.90 | $1.90 | — |
| 2025-08-25 | 1.90 | $1.90 | — |
| 2025-08-22 | 1.90 | $1.90 | 1510 |
| 2025-08-21 | 1.90 | $1.90 | 1510 |
| 2025-08-20 | 1.90 | $1.90 | 1510 |
| 2025-08-19 | 1.90 | $1.90 | 1510 |
| 2025-08-18 | 1.90 | $1.90 | — |
| 2025-08-15 | 1.90 | $1.90 | — |
| 2025-08-14 | 1.90 | $1.90 | — |
| 2025-08-13 | 1.90 | $1.90 | — |
| 2025-08-12 | 1.90 | $1.90 | — |
| 2025-08-11 | 1.90 | $1.90 | — |
| 2025-08-08 | 1.90 | $1.90 | — |
| 2025-08-07 | 1.90 | $1.90 | — |
| 2025-08-06 | 1.90 | $1.90 | — |
| 2025-08-05 | 1.90 | $1.90 | — |
| 2025-08-04 | 1.90 | $1.90 | — |
| 2025-08-01 | 1.90 | $1.90 | — |
| 2025-07-31 | 1.90 | $1.90 | — |
| 2025-07-30 | 1.90 | $1.90 | — |
| 2025-07-29 | 1.90 | $1.90 | — |
| 2025-07-28 | 1.90 | $1.90 | 1510 |
| 2025-07-25 | 1.90 | $1.90 | — |
| 2025-07-24 | 1.90 | $1.90 | — |
| 2025-07-23 | 1.90 | $1.90 | — |
| 2025-07-22 | 1.90 | $1.90 | — |
| 2025-07-21 | 1.90 | $1.90 | 1510 |
| 2025-07-18 | 1.90 | $1.90 | 1510 |
| 2025-07-17 | 1.90 | $1.90 | 1510 |
| 2025-07-16 | 1.90 | $1.90 | 1510 |
| 2025-07-15 | 1.90 | $1.90 | 1510 |
| 2025-07-14 | 1.90 | $1.90 | 1510 |
| 2025-07-11 | 1.90 | $1.90 | 1510 |
| 2025-07-10 | 1.90 | $1.90 | — |
| 2025-07-09 | 1.90 | $1.90 | 1510 |
| 2025-07-08 | 1.90 | $1.90 | 1510 |
| 2025-07-07 | 1.90 | $1.90 | 1510 |
| 2025-07-03 | 1.90 | $1.90 | — |
| 2025-07-02 | 1.90 | $1.90 | 1510 |
| 2025-07-01 | 1.90 | $1.90 | — |
| 2025-06-30 | 1.90 | $1.90 | — |
| 2025-06-27 | 1.90 | $1.90 | — |
| 2025-06-26 | 1.90 | $1.90 | — |
| 2025-06-25 | 1.90 | $1.90 | — |
| 2025-06-24 | 1.91 | $1.90 | — |
| 2025-06-23 | 1.91 | $1.90 | — |
| 2025-06-20 | 1.92 | $1.90 | — |
| 2025-06-18 | 1.92 | $1.90 | — |
| 2025-06-17 | 1.93 | $1.90 | — |
| 2025-06-16 | 1.93 | $1.90 | — |
| 2025-06-13 | 1.94 | $1.90 | — |
| 2025-06-12 | 1.94 | $1.90 | — |
| 2025-06-11 | 1.95 | $1.90 | — |
| 2025-06-10 | 1.95 | $1.90 | — |
| 2025-06-09 | 1.96 | $1.90 | — |
| 2025-06-06 | 1.96 | $1.90 | — |
| 2025-06-05 | 1.97 | $1.90 | — |
| 2025-06-04 | 1.97 | $1.90 | — |
| 2025-06-03 | 1.98 | $1.90 | — |
| 2025-06-02 | 1.98 | $1.90 | — |
| 2025-05-30 | 1.99 | $1.90 | — |
| 2025-05-29 | 1.99 | $1.90 | — |
| 2025-05-28 | 2.00 | $1.90 | 3332 |
| 2025-05-27 | 2.00 | $2.00 | — |
| 2025-05-23 | 2.00 | $2.00 | — |
| 2025-05-22 | 2.00 | $2.00 | — |
| 2025-05-21 | 2.00 | $2.00 | — |
| 2025-05-20 | 2.00 | $2.00 | — |
| 2025-05-19 | 2.00 | $2.00 | — |
| 2025-05-16 | 2.00 | $2.00 | — |
| 2025-05-15 | 2.00 | $2.00 | — |
| 2025-05-14 | 2.00 | $2.00 | — |
| 2025-05-13 | 2.00 | $2.00 | — |
| 2025-05-12 | 2.00 | $2.00 | — |
| 2025-05-09 | 2.00 | $2.00 | — |
| 2025-05-08 | 2.00 | $2.00 | — |
| 2025-05-07 | 2.00 | $2.00 | — |
| 2025-05-06 | 2.00 | $2.00 | — |
| 2025-05-05 | 2.00 | $2.00 | — |
| 2025-05-02 | 2.00 | $2.00 | — |
| 2025-05-01 | 2.00 | $2.00 | — |
| 2025-04-30 | 2.00 | $2.00 | — |
| 2025-04-29 | 2.00 | $2.00 | — |
| 2025-04-28 | 2.00 | $2.00 | — |
| 2025-04-25 | 2.00 | $2.00 | — |
| 2025-04-24 | 2.00 | $2.00 | — |
| 2025-04-23 | 2.00 | $2.00 | — |
| 2025-04-22 | 2.00 | $2.00 | — |
| 2025-04-21 | 2.00 | $2.00 | — |
| 2025-04-17 | 2.00 | $2.00 | — |
| 2025-04-16 | 2.00 | $2.00 | — |
| 2025-04-15 | 2.00 | $2.00 | — |
| 2025-04-14 | 2.00 | $2.00 | — |
| 2025-04-11 | 2.00 | $2.00 | — |
| 2025-04-10 | 2.00 | $2.00 | — |
| 2025-04-09 | 2.00 | $2.00 | — |
| 2025-04-08 | 2.00 | $2.00 | — |
| 2025-04-07 | 2.00 | $2.00 | — |
| 2025-04-04 | 2.00 | $2.00 | — |
| 2025-04-03 | 2.00 | $2.00 | — |
| 2025-04-02 | 2.00 | $2.00 | — |
| 2025-04-01 | 2.00 | $2.00 | — |
| 2025-03-31 | 2.00 | $2.00 | — |
| 2025-03-28 | 2.00 | $2.00 | — |
| 2025-03-27 | 2.00 | $2.00 | — |
| 2025-03-26 | 2.00 | $2.00 | — |
| 2025-03-25 | 2.00 | $2.00 | — |
| 2025-03-24 | 2.00 | $2.00 | — |
| 2025-03-21 | 2.00 | $2.00 | — |
| 2025-03-20 | 2.00 | $2.00 | — |
| 2025-03-19 | 2.00 | $2.00 | — |
| 2025-03-18 | 1.99 | $2.00 | — |
| 2025-03-17 | 1.99 | $2.00 | — |
| 2025-03-14 | 1.98 | $2.00 | — |
| 2025-03-13 | 1.98 | $2.00 | — |
| 2025-03-12 | 1.98 | $2.00 | — |
| 2025-03-11 | 1.97 | $2.00 | — |
| 2025-03-10 | 1.98 | $2.00 | — |
| 2025-03-07 | 1.99 | $2.00 | — |
| 2025-03-06 | 2.00 | $2.00 | — |
| 2025-03-05 | 2.01 | $2.00 | — |
| 2025-03-04 | 2.02 | $2.00 | — |
| 2025-03-03 | 2.04 | $2.00 | — |
| 2025-02-28 | 2.05 | $2.00 | — |
| 2025-02-27 | 2.06 | $2.00 | — |
| 2025-02-26 | 2.07 | $2.00 | — |
| 2025-02-25 | 2.08 | $2.00 | — |
| 2025-02-24 | 2.09 | $2.00 | — |
| 2025-02-21 | 2.10 | $2.00 | 340 |
| 2025-02-20 | 2.11 | $1.92 | — |
| 2025-02-19 | 2.12 | $1.92 | — |
| 2025-02-18 | 2.14 | $1.92 | — |
| 2025-02-14 | 2.15 | $1.92 | — |
| 2025-02-13 | 2.17 | $1.92 | — |
| 2025-02-12 | 2.18 | $1.92 | — |
| 2025-02-11 | 2.20 | $1.92 | 100 |
| 2025-02-10 | 2.21 | $2.21 | — |
| 2025-02-07 | 2.21 | $2.21 | — |
| 2025-02-06 | 2.21 | $2.21 | — |
| 2025-02-05 | 2.21 | $2.21 | — |
| 2025-02-04 | 2.21 | $2.21 | — |
| 2025-02-03 | 2.21 | $2.21 | — |
| 2025-01-31 | 2.21 | $2.21 | — |
| 2025-01-30 | 2.21 | $2.21 | — |
| 2025-01-29 | 2.21 | $2.21 | — |
| 2025-01-28 | 2.21 | $2.21 | — |
| 2025-01-27 | 2.21 | $2.21 | — |
| 2025-01-24 | 2.21 | $2.21 | — |
| 2025-01-23 | 2.21 | $2.21 | — |
| 2025-01-22 | 2.21 | $2.21 | — |
| 2025-01-21 | 2.21 | $2.21 | — |
| 2025-01-17 | 2.21 | $2.21 | — |
| 2025-01-16 | 2.21 | $2.21 | — |
| 2025-01-15 | 2.21 | $2.21 | — |
| 2025-01-14 | 2.21 | $2.21 | — |
| 2025-01-13 | 2.21 | $2.21 | — |
| 2025-01-10 | 2.21 | $2.21 | — |
| 2025-01-08 | 2.21 | $2.21 | — |
| 2025-01-07 | 2.21 | $2.21 | — |
| 2025-01-06 | 2.21 | $2.21 | — |
| 2025-01-03 | 2.21 | $2.21 | — |
| 2025-01-02 | 2.21 | $2.21 | — |
| 2024-12-31 | 2.21 | $2.21 | — |
| 2024-12-30 | 2.21 | $2.21 | — |
| 2024-12-27 | 2.21 | $2.21 | — |
| 2024-12-26 | 2.21 | $2.21 | — |
| 2024-12-24 | 2.21 | $2.21 | — |
| 2024-12-23 | 2.21 | $2.21 | — |
| 2024-12-20 | 2.21 | $2.21 | — |
| 2024-12-19 | 2.21 | $2.21 | — |
| 2024-12-18 | 2.21 | $2.21 | — |
| 2024-12-17 | 2.21 | $2.21 | — |
| 2024-12-16 | 2.21 | $2.21 | — |
| 2024-12-13 | 2.21 | $2.21 | — |
| 2024-12-12 | 2.21 | $2.21 | — |
| 2024-12-11 | 2.21 | $2.21 | — |
| 2024-12-10 | 2.21 | $2.21 | — |
| 2024-12-09 | 2.21 | $2.21 | — |
| 2024-12-06 | 2.21 | $2.21 | — |
| 2024-12-05 | 2.21 | $2.21 | — |
| 2024-12-04 | 2.21 | $2.21 | — |
| 2024-12-03 | 2.21 | $2.21 | — |
| 2024-12-02 | 2.21 | $2.21 | — |
| 2024-11-29 | 2.21 | $2.21 | — |
| 2024-11-27 | 2.21 | $2.21 | — |
| 2024-11-26 | 2.21 | $2.21 | — |
| 2024-11-25 | 2.21 | $2.21 | — |
| 2024-11-22 | 2.21 | $2.21 | — |
| 2024-11-21 | 2.21 | $2.21 | — |
| 2024-11-20 | 2.21 | $2.21 | — |
| 2024-11-19 | 2.21 | $2.21 | — |
| 2024-11-18 | 2.21 | $2.21 | — |
| 2024-11-15 | 2.21 | $2.21 | — |
| 2024-11-14 | 2.21 | $2.21 | — |
| 2024-11-13 | 2.21 | $2.21 | — |
| 2024-11-12 | 2.21 | $2.21 | — |
| 2024-11-11 | 2.21 | $2.21 | — |
| 2024-11-08 | 2.21 | $2.21 | — |
| 2024-11-07 | 2.21 | $2.21 | — |
| 2024-11-06 | 2.21 | $2.21 | — |
| 2024-11-05 | 2.21 | $2.21 | — |
| 2024-11-04 | 2.21 | $2.21 | — |
| 2024-11-01 | 2.21 | $2.21 | — |
| 2024-10-31 | 2.21 | $2.21 | — |
| 2024-10-30 | 2.21 | $2.21 | — |
| 2024-10-29 | 2.21 | $2.21 | — |
| 2024-10-28 | 2.21 | $2.21 | — |
| 2024-10-25 | 2.21 | $2.21 | — |
| 2024-10-24 | 2.21 | $2.21 | — |
| 2024-10-23 | 2.21 | $2.21 | — |
| 2024-10-22 | 2.21 | $2.21 | — |
| 2024-10-21 | 2.21 | $2.21 | — |
| 2024-10-18 | 2.21 | $2.21 | — |
| 2024-10-17 | 2.21 | $2.21 | — |
| 2024-10-16 | 2.21 | $2.21 | — |
| 2024-10-15 | 2.21 | $2.21 | — |
| 2024-10-14 | 2.21 | $2.21 | — |
| 2024-10-11 | 2.21 | $2.21 | — |
| 2024-10-10 | 2.21 | $2.21 | — |
| 2024-10-09 | 2.21 | $2.21 | — |
| 2024-10-08 | 2.21 | $2.21 | — |
| 2024-10-07 | 2.21 | $2.21 | — |
| 2024-10-04 | 2.21 | $2.21 | — |
| 2024-10-03 | 2.21 | $2.21 | — |
| 2024-10-02 | 2.21 | $2.21 | — |
| 2024-10-01 | 2.21 | $2.21 | — |
| 2024-09-30 | 2.21 | $2.21 | — |
| 2024-09-27 | 2.21 | $2.21 | — |
| 2024-09-26 | 2.21 | $2.21 | — |
| 2024-09-25 | 2.21 | $2.21 | — |
| 2024-09-24 | 2.21 | $2.21 | — |
| 2024-09-23 | 2.21 | $2.21 | — |
| 2024-09-20 | 2.21 | $2.21 | — |
| 2024-09-19 | 2.21 | $2.21 | — |
| 2024-09-18 | 2.21 | $2.21 | — |
| 2024-09-17 | 2.21 | $2.21 | — |
| 2024-09-16 | 2.21 | $2.21 | — |
| 2024-09-13 | 2.21 | $2.21 | — |
| 2024-09-12 | 2.21 | $2.21 | — |
| 2024-09-11 | 2.21 | $2.21 | — |
| 2024-09-10 | 2.21 | $2.21 | — |
| 2024-09-09 | 2.21 | $2.21 | — |
| 2024-09-06 | 2.21 | $2.21 | — |
| 2024-09-05 | 2.21 | $2.21 | — |
| 2024-09-04 | 2.21 | $2.21 | — |
| 2024-09-03 | 2.21 | $2.21 | — |
| 2024-08-30 | 2.21 | $2.21 | — |
| 2024-08-29 | 2.21 | $2.21 | — |
| 2024-08-28 | 2.21 | $2.21 | — |
| 2024-08-27 | 2.21 | $2.21 | — |
| 2024-08-26 | 2.21 | $2.21 | — |
| 2024-08-23 | 2.21 | $2.21 | — |
| 2024-08-22 | 2.21 | $2.21 | — |
| 2024-08-21 | 2.21 | $2.21 | — |
| 2024-08-20 | 2.21 | $2.21 | — |
| 2024-08-19 | 2.21 | $2.21 | — |
| 2024-08-16 | 2.21 | $2.21 | — |
| 2024-08-15 | 2.21 | $2.21 | — |
| 2024-08-14 | 2.21 | $2.21 | — |
| 2024-08-13 | 2.21 | $2.21 | — |
| 2024-08-12 | 2.21 | $2.21 | — |
| 2024-08-09 | 2.21 | $2.21 | — |
| 2024-08-08 | 2.21 | $2.21 | — |
| 2024-08-07 | 2.21 | $2.21 | — |
| 2024-08-06 | 2.21 | $2.21 | — |
| 2024-08-05 | 2.21 | $2.21 | — |
| 2024-08-02 | 2.21 | $2.21 | — |
| 2024-08-01 | 2.21 | $2.21 | — |
| 2024-07-31 | 2.21 | $2.21 | — |
| 2024-07-30 | 2.21 | $2.21 | — |
| 2024-07-29 | 2.21 | $2.21 | — |
| 2024-07-26 | 2.21 | $2.21 | — |
| 2024-07-25 | 2.21 | $2.21 | — |
| 2024-07-24 | 2.21 | $2.21 | — |
| 2024-07-23 | 2.21 | $2.21 | — |
| 2024-07-22 | 2.21 | $2.21 | — |
| 2024-07-19 | 2.21 | $2.21 | — |
| 2024-07-18 | 2.21 | $2.21 | — |
| 2024-07-17 | 2.21 | $2.21 | — |
| 2024-07-16 | 2.21 | $2.21 | — |
| 2024-07-15 | 2.21 | $2.21 | — |
| 2024-07-12 | 2.21 | $2.21 | — |
| 2024-07-11 | 2.21 | $2.21 | — |
| 2024-07-10 | 2.21 | $2.21 | — |
| 2024-07-09 | 2.21 | $2.21 | — |
| 2024-07-08 | 2.21 | $2.21 | — |
| 2024-07-05 | 2.21 | $2.21 | — |
| 2024-07-03 | 2.21 | $2.21 | — |
| 2024-07-02 | 2.21 | $2.21 | — |
| 2024-07-01 | 2.21 | $2.21 | — |
| 2024-06-28 | 2.21 | $2.21 | — |
| 2024-06-27 | 2.21 | $2.21 | — |
| 2024-06-26 | 2.21 | $2.21 | — |
| 2024-06-25 | 2.21 | $2.21 | — |
| 2024-06-24 | 2.21 | $2.21 | — |
| 2024-06-21 | 2.21 | $2.21 | — |
| 2024-06-20 | 2.21 | $2.21 | — |
| 2024-06-18 | 2.21 | $2.21 | — |
| 2024-06-17 | 2.21 | $2.21 | — |
| 2024-06-14 | 2.21 | $2.21 | — |
| 2024-06-13 | 2.21 | $2.21 | — |
| 2024-06-12 | 2.21 | $2.21 | — |
| 2024-06-11 | 2.21 | $2.21 | — |
| 2024-06-10 | 2.21 | $2.21 | — |
| 2024-06-07 | 2.21 | $2.21 | — |
| 2024-06-06 | 2.21 | $2.21 | — |
| 2024-06-05 | 2.21 | $2.21 | — |
| 2024-06-04 | 2.21 | $2.21 | — |
| 2024-06-03 | 2.21 | $2.21 | — |
| 2024-05-31 | 2.21 | $2.21 | — |
| 2024-05-30 | 2.21 | $2.21 | — |
| 2024-05-29 | 2.21 | $2.21 | — |
| 2024-05-28 | 2.21 | $2.21 | — |
| 2024-05-24 | 2.21 | $2.21 | — |
| 2024-05-23 | 2.21 | $2.21 | — |
| 2024-05-22 | 2.21 | $2.21 | — |
| 2024-05-21 | 2.21 | $2.21 | — |
| 2024-05-20 | 2.21 | $2.21 | — |
| 2024-05-17 | 2.21 | $2.21 | — |
| 2024-05-16 | 2.21 | $2.21 | — |
| 2024-05-15 | 2.21 | $2.21 | — |
| 2024-05-14 | 2.21 | $2.21 | — |
| 2024-05-13 | 2.21 | $2.21 | — |
| 2024-05-10 | 2.21 | $2.21 | — |
| 2024-05-09 | 2.21 | $2.21 | — |
| 2024-05-08 | 2.21 | $2.21 | — |
| 2024-05-07 | 2.21 | $2.21 | — |
| 2024-05-06 | 2.21 | $2.21 | — |
| 2024-05-03 | 2.21 | $2.21 | — |
| 2024-05-02 | 2.21 | $2.21 | — |
| 2024-05-01 | 2.21 | $2.21 | — |
| 2024-04-30 | 2.21 | $2.21 | — |
| 2024-04-29 | 2.21 | $2.21 | — |
| 2024-04-26 | 2.21 | $2.21 | — |
| 2024-04-25 | 2.21 | $2.21 | — |
| 2024-04-24 | 2.21 | $2.21 | — |
| 2024-04-23 | 2.21 | $2.21 | — |
| 2024-04-22 | 2.21 | $2.21 | — |
| 2024-04-19 | 2.21 | $2.21 | — |
| 2024-04-18 | 2.21 | $2.21 | — |
| 2024-04-17 | 2.21 | $2.21 | — |
| 2024-04-16 | 2.21 | $2.21 | — |
| 2024-04-15 | 2.21 | $2.21 | — |
| 2024-04-12 | 2.21 | $2.21 | — |
| 2024-04-11 | 2.21 | $2.21 | — |
| 2024-04-10 | 2.21 | $2.21 | — |
| 2024-04-09 | 2.21 | $2.21 | — |
| 2024-04-08 | 2.21 | $2.21 | — |
| 2024-04-05 | 2.21 | $2.21 | — |
| 2024-04-04 | 2.21 | $2.21 | — |
| 2024-04-03 | 2.21 | $2.21 | — |
| 2024-04-02 | 2.21 | $2.21 | — |
| 2024-04-01 | 2.21 | $2.21 | — |
| 2024-03-28 | 2.21 | $2.21 | — |
| 2024-03-27 | 2.21 | $2.21 | — |
| 2024-03-26 | 2.21 | $2.21 | — |
| 2024-03-25 | 2.21 | $2.21 | — |
| 2024-03-22 | 2.21 | $2.21 | — |
| 2024-03-21 | 2.21 | $2.21 | — |
| 2024-03-20 | 2.21 | $2.21 | — |
| 2024-03-19 | 2.21 | $2.21 | — |
| 2024-03-18 | 2.21 | $2.21 | — |
| 2024-03-15 | 2.21 | $2.21 | — |
| 2024-03-14 | 2.21 | $2.21 | — |
| 2024-03-13 | 2.21 | $2.21 | — |
| 2024-03-12 | 2.21 | $2.21 | — |
| 2024-03-11 | 2.21 | $2.21 | — |
| 2024-03-08 | 2.21 | $2.21 | — |
| 2024-03-07 | 2.21 | $2.21 | — |
| 2024-03-06 | 2.21 | $2.21 | — |
| 2024-03-05 | 2.21 | $2.21 | — |
| 2024-03-04 | 2.21 | $2.21 | — |
| 2024-03-01 | 2.21 | $2.21 | — |
| 2024-02-29 | 2.21 | $2.21 | — |
| 2024-02-28 | 2.21 | $2.21 | — |
| 2024-02-27 | 2.21 | $2.21 | — |
| 2024-02-26 | 2.21 | $2.21 | — |
| 2024-02-23 | 2.21 | $2.21 | — |
| 2024-02-22 | 2.21 | $2.21 | — |
| 2024-02-21 | 2.21 | $2.21 | — |
| 2024-02-20 | 2.21 | $2.21 | — |
| 2024-02-16 | 2.21 | $2.21 | — |
| 2024-02-15 | 2.21 | $2.21 | — |
| 2024-02-14 | 2.21 | $2.21 | — |
| 2024-02-13 | 2.21 | $2.21 | — |
| 2024-02-12 | 2.21 | $2.21 | — |
| 2024-02-09 | 2.21 | $2.21 | — |
| 2024-02-08 | 2.21 | $2.21 | — |
| 2024-02-07 | 2.21 | $2.21 | — |
| 2024-02-06 | 2.21 | $2.21 | — |
| 2024-02-05 | 2.21 | $2.21 | — |
| 2024-02-02 | 2.21 | $2.21 | — |
| 2024-02-01 | 2.21 | $2.21 | — |
| 2024-01-31 | 2.21 | $2.21 | — |
| 2024-01-30 | 2.21 | $2.21 | — |
| 2024-01-29 | 2.21 | $2.21 | — |
| 2024-01-26 | 2.21 | $2.21 | — |
| 2024-01-25 | 2.21 | $2.21 | — |
| 2024-01-24 | 2.21 | $2.21 | — |
| 2024-01-23 | 2.21 | $2.21 | — |
| 2024-01-22 | 2.21 | $2.21 | — |
| 2024-01-19 | 2.21 | $2.21 | — |
| 2024-01-18 | 2.21 | $2.21 | — |
| 2024-01-17 | 2.21 | $2.21 | — |
| 2024-01-16 | 2.21 | $2.21 | — |
| 2024-01-12 | 2.21 | $2.21 | — |
| 2024-01-11 | 2.21 | $2.21 | — |
| 2024-01-10 | 2.21 | $2.21 | — |
| 2024-01-09 | 2.21 | $2.21 | — |
| 2024-01-08 | 2.21 | $2.21 | — |
| 2024-01-05 | 2.21 | $2.21 | — |
| 2024-01-04 | 2.21 | $2.21 | — |
| 2024-01-03 | 2.21 | $2.21 | — |
| 2024-01-02 | 2.21 | $2.21 | — |
| 2023-12-29 | 2.21 | $2.21 | — |
| 2023-12-28 | 2.21 | $2.21 | — |
| 2023-12-27 | 2.21 | $2.21 | — |
| 2023-12-26 | 2.21 | $2.21 | — |
| 2023-12-22 | 2.21 | $2.21 | — |
| 2023-12-21 | 2.21 | $2.21 | — |
| 2023-12-20 | 2.21 | $2.21 | — |
| 2023-12-19 | 2.21 | $2.21 | — |
| 2023-12-18 | 2.21 | $2.21 | — |
| 2023-12-15 | 2.21 | $2.21 | — |
| 2023-12-14 | 2.21 | $2.21 | — |
| 2023-12-13 | 2.21 | $2.21 | — |
| 2023-12-12 | 2.21 | $2.21 | — |
| 2023-12-11 | 2.21 | $2.21 | — |
| 2023-12-08 | 2.21 | $2.21 | — |
| 2023-12-07 | 2.21 | $2.21 | — |
| 2023-12-06 | 2.21 | $2.21 | — |
| 2023-12-05 | 2.21 | $2.21 | — |
| 2023-12-04 | 2.21 | $2.21 | — |
| 2023-12-01 | 2.21 | $2.21 | — |
| 2023-11-30 | 2.21 | $2.21 | — |
| 2023-11-29 | 2.21 | $2.21 | — |
| 2023-11-28 | 2.21 | $2.21 | — |
| 2023-11-27 | 2.21 | $2.21 | — |
| 2023-11-24 | 2.21 | $2.21 | — |
| 2023-11-22 | 2.21 | $2.21 | — |
| 2023-11-21 | 2.21 | $2.21 | — |
| 2023-11-20 | 2.21 | $2.21 | — |
| 2023-11-17 | 2.21 | $2.21 | — |
| 2023-11-16 | 2.21 | $2.21 | — |
| 2023-11-15 | 2.21 | $2.21 | — |
| 2023-11-14 | 2.21 | $2.21 | — |
| 2023-11-13 | 2.21 | $2.21 | — |
| 2023-11-10 | 2.21 | $2.21 | — |
| 2023-11-09 | 2.21 | $2.21 | — |
| 2023-11-08 | 2.21 | $2.21 | — |
| 2023-11-07 | 2.21 | $2.21 | — |
| 2023-11-06 | 2.21 | $2.21 | — |
| 2023-11-03 | 2.21 | $2.21 | — |
| 2023-11-02 | 2.21 | $2.21 | — |
| 2023-11-01 | 2.21 | $2.21 | — |
| 2023-10-31 | 2.21 | $2.21 | — |
| 2023-10-30 | 2.21 | $2.21 | — |
| 2023-10-27 | 2.21 | $2.21 | — |
| 2023-10-26 | 2.21 | $2.21 | — |
| 2023-10-25 | 2.21 | $2.21 | — |
| 2023-10-24 | 2.21 | $2.21 | — |
| 2023-10-23 | 2.21 | $2.21 | — |
| 2023-10-20 | 2.21 | $2.21 | — |
| 2023-10-19 | 2.21 | $2.21 | — |
| 2023-10-18 | 2.21 | $2.21 | — |
| 2023-10-17 | 2.21 | $2.21 | — |
| 2023-10-16 | 2.21 | $2.21 | — |
| 2023-10-13 | 2.21 | $2.21 | — |
| 2023-10-12 | 2.21 | $2.21 | — |
| 2023-10-11 | 2.21 | $2.21 | — |
| 2023-10-10 | 2.21 | $2.21 | — |
| 2023-10-09 | 2.21 | $2.21 | — |
| 2023-10-06 | 2.21 | $2.21 | — |
| 2023-10-05 | 2.21 | $2.21 | — |
| 2023-10-04 | 2.21 | $2.21 | — |
| 2023-10-03 | 2.21 | $2.21 | — |
| 2023-10-02 | 2.21 | $2.21 | — |
| 2023-09-29 | 2.21 | $2.21 | — |
| 2023-09-28 | 2.21 | $2.21 | — |
| 2023-09-27 | 2.21 | $2.21 | — |
| 2023-09-26 | 2.21 | $2.21 | — |
| 2023-09-25 | 2.21 | $2.21 | — |
| 2023-09-22 | 2.21 | $2.21 | — |
| 2023-09-21 | 2.21 | $2.21 | — |
| 2023-09-20 | 2.21 | $2.21 | — |
| 2023-09-19 | 2.21 | $2.21 | — |
| 2023-09-18 | 2.21 | $2.21 | — |
| 2023-09-15 | 2.21 | $2.21 | — |
| 2023-09-14 | 2.21 | $2.21 | — |
| 2023-09-13 | 2.21 | $2.21 | — |
| 2023-09-12 | 2.21 | $2.21 | — |
| 2023-09-11 | 2.21 | $2.21 | — |
| 2023-09-08 | 2.21 | $2.21 | — |
| 2023-09-07 | 2.21 | $2.21 | — |
| 2023-09-06 | 2.21 | $2.21 | — |
| 2023-09-05 | 2.21 | $2.21 | — |
| 2023-09-01 | 2.21 | $2.21 | — |
| 2023-08-31 | 2.21 | $2.21 | — |
| 2023-08-30 | 2.21 | $2.21 | — |
| 2023-08-29 | 2.21 | $2.21 | — |
| 2023-08-28 | 2.21 | $2.21 | — |
| 2023-08-25 | 2.21 | $2.21 | — |
| 2023-08-24 | 2.21 | $2.21 | — |
| 2023-08-23 | 2.21 | $2.21 | — |
| 2023-08-22 | 2.21 | $2.21 | — |
| 2023-08-21 | 2.21 | $2.21 | — |
| 2023-08-18 | 2.21 | $2.21 | — |
| 2023-08-17 | 2.21 | $2.21 | — |
| 2023-08-16 | 2.21 | $2.21 | — |
| 2023-08-15 | 2.20 | $2.21 | — |
| 2023-08-14 | 2.19 | $2.21 | — |
| 2023-08-11 | 2.18 | $2.21 | — |
| 2023-08-10 | 2.17 | $2.21 | — |
| 2023-08-09 | 2.16 | $2.21 | — |
| 2023-08-08 | 2.15 | $2.21 | — |
| 2023-08-07 | 2.14 | $2.21 | — |
| 2023-08-04 | 2.13 | $2.21 | — |
| 2023-08-03 | 2.12 | $2.21 | — |
| 2023-08-02 | 2.12 | $2.21 | — |
| 2023-08-01 | 2.11 | $2.21 | — |
| 2023-07-31 | 2.10 | $2.21 | — |
| 2023-07-28 | 2.09 | $2.21 | — |
| 2023-07-27 | 2.08 | $2.21 | — |
| 2023-07-26 | 2.07 | $2.21 | — |
| 2023-07-25 | 2.06 | $2.21 | — |
| 2023-07-24 | 2.05 | $2.21 | — |
| 2023-07-21 | 2.04 | $2.21 | — |
| 2023-07-20 | 2.03 | $2.21 | 1510 |
| 2023-07-19 | 2.02 | $2.02 | — |
| 2023-07-18 | 2.02 | $2.02 | — |
| 2023-07-17 | 2.02 | $2.02 | — |
| 2023-07-14 | 2.02 | $2.02 | — |
| 2023-07-13 | 2.02 | $2.02 | — |
| 2023-07-12 | 2.02 | $2.02 | — |
| 2023-07-11 | 2.02 | $2.02 | — |
| 2023-07-10 | 2.02 | $2.02 | — |
| 2023-07-07 | 2.02 | $2.02 | — |
| 2023-07-06 | 2.02 | $2.02 | — |
| 2023-07-05 | 2.02 | $2.02 | — |
| 2023-07-03 | 2.02 | $2.02 | — |
| 2023-06-30 | 2.02 | $2.02 | — |
| 2023-06-29 | 2.02 | $2.02 | — |
| 2023-06-28 | 2.02 | $2.02 | — |
| 2023-06-27 | 2.02 | $2.02 | — |
| 2023-06-26 | 2.02 | $2.02 | — |
| 2023-06-23 | 2.02 | $2.02 | — |
| 2023-06-22 | 2.02 | $2.02 | — |
| 2023-06-21 | 2.02 | $2.02 | — |
| 2023-06-20 | 2.02 | $2.02 | — |
| 2023-06-16 | 2.02 | $2.02 | — |
| 2023-06-15 | 2.02 | $2.02 | — |
| 2023-06-14 | 2.02 | $2.02 | — |
| 2023-06-13 | 2.02 | $2.02 | — |
| 2023-06-12 | 2.02 | $2.02 | — |
| 2023-06-09 | 2.02 | $2.02 | — |
| 2023-06-08 | 2.02 | $2.02 | — |
| 2023-06-07 | 2.02 | $2.02 | — |
| 2023-06-06 | 2.02 | $2.02 | — |
| 2023-06-05 | 2.02 | $2.02 | — |
| 2023-06-02 | 2.02 | $2.02 | — |
| 2023-06-01 | 2.02 | $2.02 | — |
| 2023-05-31 | 2.02 | $2.02 | — |
| 2023-05-30 | 2.02 | $2.02 | — |
| 2023-05-26 | 2.02 | $2.02 | — |
| 2023-05-25 | 2.02 | $2.02 | — |
| 2023-05-24 | 2.02 | $2.02 | — |
| 2023-05-23 | 2.02 | $2.02 | — |
| 2023-05-22 | 2.02 | $2.02 | — |
| 2023-05-19 | 2.02 | $2.02 | — |
| 2023-05-18 | 2.02 | $2.02 | — |
| 2023-05-17 | 2.02 | $2.02 | — |
| 2023-05-16 | 2.02 | $2.02 | — |
| 2023-05-15 | 2.02 | $2.02 | — |
| 2023-05-12 | 2.02 | $2.02 | — |
| 2023-05-11 | 2.02 | $2.02 | — |
| 2023-05-10 | 2.02 | $2.02 | — |
| 2023-05-09 | 2.02 | $2.02 | — |
| 2023-05-08 | 2.02 | $2.02 | — |
| 2023-05-05 | 2.02 | $2.02 | — |
| 2023-05-04 | 2.02 | $2.02 | — |
| 2023-05-03 | 2.02 | $2.02 | — |
| 2023-05-02 | 2.02 | $2.02 | — |
| 2023-05-01 | 2.02 | $2.02 | — |
| 2023-04-28 | 2.02 | $2.02 | — |
| 2023-04-27 | 2.02 | $2.02 | — |
| 2023-04-26 | 2.02 | $2.02 | — |
| 2023-04-25 | 2.02 | $2.02 | — |
| 2023-04-24 | 2.02 | $2.02 | — |
| 2023-04-21 | 2.02 | $2.02 | — |
| 2023-04-20 | 2.02 | $2.02 | — |
| 2023-04-19 | 2.02 | $2.02 | — |
| 2023-04-18 | 2.02 | $2.02 | — |
| 2023-04-17 | 2.02 | $2.02 | — |
| 2023-04-14 | 2.02 | $2.02 | — |
| 2023-04-13 | 2.02 | $2.02 | — |
| 2023-04-12 | 2.02 | $2.02 | — |
| 2023-04-11 | 2.02 | $2.02 | — |
| 2023-04-10 | 2.02 | $2.02 | — |
| 2023-04-06 | 2.02 | $2.02 | — |
| 2023-04-05 | 2.02 | $2.02 | — |
| 2023-04-04 | 2.02 | $2.02 | — |
| 2023-04-03 | 2.02 | $2.02 | — |
| 2023-03-31 | 2.02 | $2.02 | — |
| 2023-03-30 | 2.02 | $2.02 | — |
| 2023-03-29 | 2.02 | $2.02 | — |
| 2023-03-28 | 2.02 | $2.02 | — |
| 2023-03-27 | 2.02 | $2.02 | — |
| 2023-03-24 | 2.02 | $2.02 | — |
| 2023-03-23 | 2.02 | $2.02 | — |
| 2023-03-22 | 2.02 | $2.02 | — |
| 2023-03-21 | 2.02 | $2.02 | — |
| 2023-03-20 | 2.02 | $2.02 | — |
| 2023-03-17 | 2.02 | $2.02 | — |
| 2023-03-16 | 2.02 | $2.02 | — |
| 2023-03-15 | 2.02 | $2.02 | — |
| 2023-03-14 | 2.02 | $2.02 | — |
| 2023-03-13 | 2.02 | $2.02 | — |
| 2023-03-10 | 2.02 | $2.02 | — |
| 2023-03-09 | 2.02 | $2.02 | — |
| 2023-03-08 | 2.02 | $2.02 | — |
| 2023-03-07 | 2.02 | $2.02 | — |
| 2023-03-06 | 2.02 | $2.02 | — |
| 2023-03-03 | 2.02 | $2.02 | — |
| 2023-03-02 | 2.02 | $2.02 | — |
| 2023-03-01 | 2.02 | $2.02 | — |
| 2023-02-28 | 2.02 | $2.02 | — |
| 2023-02-27 | 2.02 | $2.02 | — |
| 2023-02-24 | 2.02 | $2.02 | — |
| 2023-02-23 | 2.02 | $2.02 | — |
| 2023-02-22 | 2.02 | $2.02 | — |
| 2023-02-21 | 2.02 | $2.02 | — |
| 2023-02-17 | 2.02 | $2.02 | — |
| 2023-02-16 | 2.02 | $2.02 | — |
| 2023-02-15 | 2.02 | $2.02 | — |
| 2023-02-14 | 2.02 | $2.02 | — |
| 2023-02-13 | 2.02 | $2.02 | — |
| 2023-02-10 | 2.02 | $2.02 | — |
| 2023-02-09 | 2.02 | $2.02 | — |
| 2023-02-08 | 2.02 | $2.02 | — |
| 2023-02-07 | 2.02 | $2.02 | — |
| 2023-02-06 | 2.02 | $2.02 | — |
| 2023-02-03 | 2.02 | $2.02 | — |
| 2023-02-02 | 2.02 | $2.02 | — |
| 2023-02-01 | 2.02 | $2.02 | — |
| 2023-01-31 | 2.02 | $2.02 | — |
| 2023-01-30 | 2.02 | $2.02 | — |
| 2023-01-27 | 2.02 | $2.02 | — |
| 2023-01-26 | 2.02 | $2.02 | — |
| 2023-01-25 | 2.02 | $2.02 | — |
| 2023-01-24 | 2.02 | $2.02 | — |
| 2023-01-23 | 2.02 | $2.02 | — |
| 2023-01-20 | 2.02 | $2.02 | — |
| 2023-01-19 | 2.02 | $2.02 | — |
| 2023-01-18 | 2.02 | $2.02 | — |
| 2023-01-17 | 2.02 | $2.02 | — |
| 2023-01-13 | 2.02 | $2.02 | — |
| 2023-01-12 | 2.02 | $2.02 | — |
| 2023-01-11 | 2.02 | $2.02 | — |
| 2023-01-10 | 2.02 | $2.02 | — |
| 2023-01-09 | 2.02 | $2.02 | — |
| 2023-01-06 | 2.02 | $2.02 | — |
| 2023-01-05 | 2.02 | $2.02 | — |
| 2023-01-04 | 2.02 | $2.02 | — |
| 2023-01-03 | 2.02 | $2.02 | — |
| 2022-12-30 | 2.02 | $2.02 | — |
| 2022-12-29 | 2.02 | $2.02 | — |
| 2022-12-28 | 2.02 | $2.02 | — |
| 2022-12-27 | 2.02 | $2.02 | — |
| 2022-12-23 | 2.02 | $2.02 | — |
| 2022-12-22 | 2.02 | $2.02 | — |
| 2022-12-21 | 2.02 | $2.02 | — |
| 2022-12-20 | 2.02 | $2.02 | — |
| 2022-12-19 | 2.02 | $2.02 | — |
| 2022-12-16 | 2.02 | $2.02 | — |
| 2022-12-15 | 2.02 | $2.02 | — |
| 2022-12-14 | 2.02 | $2.02 | — |
| 2022-12-13 | 2.02 | $2.02 | — |
| 2022-12-12 | 2.02 | $2.02 | — |
| 2022-12-09 | 2.02 | $2.02 | — |
| 2022-12-08 | 2.02 | $2.02 | — |
| 2022-12-07 | 2.02 | $2.02 | — |
| 2022-12-06 | 2.02 | $2.02 | — |
| 2022-12-05 | 2.02 | $2.02 | — |
| 2022-12-02 | 2.02 | $2.02 | — |
| 2022-12-01 | 2.02 | $2.02 | — |
| 2022-11-30 | 2.02 | $2.02 | — |
| 2022-11-29 | 2.02 | $2.02 | — |
| 2022-11-28 | 2.02 | $2.02 | — |
| 2022-11-25 | 2.02 | $2.02 | — |
| 2022-11-23 | 2.02 | $2.02 | — |
| 2022-11-22 | 2.02 | $2.02 | — |
| 2022-11-21 | 2.02 | $2.02 | — |
| 2022-11-18 | 2.02 | $2.02 | — |
| 2022-11-17 | 2.02 | $2.02 | — |
| 2022-11-16 | 2.02 | $2.02 | — |
| 2022-11-15 | 2.02 | $2.02 | — |
| 2022-11-14 | 2.02 | $2.02 | — |
| 2022-11-11 | 2.02 | $2.02 | — |
| 2022-11-10 | 2.02 | $2.02 | — |
| 2022-11-09 | 2.02 | $2.02 | — |
| 2022-11-08 | 2.02 | $2.02 | — |
| 2022-11-07 | 2.02 | $2.02 | — |
| 2022-11-04 | 2.02 | $2.02 | — |
| 2022-11-03 | 2.02 | $2.02 | — |
| 2022-11-02 | 2.02 | $2.02 | — |
| 2022-11-01 | 2.02 | $2.02 | — |
| 2022-10-31 | 2.02 | $2.02 | — |
| 2022-10-28 | 2.02 | $2.02 | — |
| 2022-10-27 | 2.02 | $2.02 | — |
| 2022-10-26 | 2.02 | $2.02 | — |
| 2022-10-25 | 2.02 | $2.02 | — |
| 2022-10-24 | 2.02 | $2.02 | — |
| 2022-10-21 | 2.02 | $2.02 | — |
| 2022-10-20 | 2.02 | $2.02 | — |
| 2022-10-19 | 2.02 | $2.02 | — |
| 2022-10-18 | 2.02 | $2.02 | — |
| 2022-10-17 | 2.02 | $2.02 | — |
| 2022-10-14 | 1.99 | $2.02 | — |
| 2022-10-13 | 1.97 | $2.02 | — |
| 2022-10-12 | 1.94 | $2.02 | — |
| 2022-10-11 | 1.92 | $2.02 | — |
| 2022-10-10 | 1.89 | $2.02 | — |
| 2022-10-07 | 1.86 | $2.02 | — |
| 2022-10-06 | 1.84 | $2.02 | — |
| 2022-10-05 | 1.81 | $2.02 | — |
| 2022-10-04 | 1.79 | $2.02 | — |
| 2022-10-03 | 1.76 | $2.02 | — |
| 2022-09-30 | 1.73 | $2.02 | — |
| 2022-09-29 | 1.71 | $2.02 | — |
| 2022-09-28 | 1.68 | $2.02 | — |
| 2022-09-27 | 1.66 | $2.02 | — |
| 2022-09-26 | 1.63 | $2.02 | — |
| 2022-09-23 | 1.60 | $2.02 | — |
| 2022-09-22 | 1.58 | $2.02 | — |
| 2022-09-21 | 1.55 | $2.02 | — |
| 2022-09-20 | 1.53 | $2.02 | 250 |
| 2022-09-19 | 1.50 | $1.50 | — |
| 2022-09-16 | 1.50 | $1.50 | — |
| 2022-09-15 | 1.50 | $1.50 | — |
| 2022-09-14 | 1.50 | $1.50 | — |
| 2022-09-13 | 1.50 | $1.50 | — |
| 2022-09-12 | 1.50 | $1.50 | — |
| 2022-09-09 | 1.50 | $1.50 | — |
| 2022-09-08 | 1.50 | $1.50 | — |
| 2022-09-07 | 1.50 | $1.50 | — |
| 2022-09-06 | 1.50 | $1.50 | — |
| 2022-09-02 | 1.50 | $1.50 | — |
| 2022-09-01 | 1.50 | $1.50 | — |
| 2022-08-31 | 1.50 | $1.50 | — |
| 2022-08-30 | 1.50 | $1.50 | — |
| 2022-08-29 | 1.50 | $1.50 | — |
| 2022-08-26 | 1.50 | $1.50 | — |
| 2022-08-25 | 1.50 | $1.50 | — |
| 2022-08-24 | 1.50 | $1.50 | — |
| 2022-08-23 | 1.50 | $1.50 | — |
| 2022-08-22 | 1.50 | $1.50 | — |
| 2022-08-19 | 1.50 | $1.50 | — |
| 2022-08-18 | 1.50 | $1.50 | — |
| 2022-08-17 | 1.50 | $1.50 | — |
| 2022-08-16 | 1.50 | $1.50 | — |
| 2022-08-15 | 1.50 | $1.50 | — |
| 2022-08-12 | 1.50 | $1.50 | — |
| 2022-08-11 | 1.50 | $1.50 | — |
| 2022-08-10 | 1.50 | $1.50 | — |
| 2022-08-09 | 1.50 | $1.50 | — |
| 2022-08-08 | 1.50 | $1.50 | — |
| 2022-08-05 | 1.50 | $1.50 | — |
| 2022-08-04 | 1.50 | $1.50 | — |
| 2022-08-03 | 1.50 | $1.50 | — |
| 2022-08-02 | 1.50 | $1.50 | — |
| 2022-08-01 | 1.50 | $1.50 | — |
| 2022-07-29 | 1.50 | $1.50 | — |
| 2022-07-28 | 1.50 | $1.50 | — |
| 2022-07-27 | 1.50 | $1.50 | — |
| 2022-07-26 | 1.50 | $1.50 | — |
| 2022-07-25 | 1.50 | $1.50 | — |
| 2022-07-22 | 1.50 | $1.50 | — |
| 2022-07-21 | 1.50 | $1.50 | — |
| 2022-07-20 | 1.50 | $1.50 | — |
| 2022-07-19 | 1.50 | $1.50 | — |
| 2022-07-18 | 1.50 | $1.50 | — |
| 2022-07-15 | 1.50 | $1.50 | — |
| 2022-07-14 | 1.50 | $1.50 | — |
| 2022-07-13 | 1.50 | $1.50 | — |
| 2022-07-12 | 1.50 | $1.50 | — |
| 2022-07-11 | 1.50 | $1.50 | — |
| 2022-07-08 | 1.50 | $1.50 | — |
| 2022-07-07 | 1.50 | $1.50 | — |
| 2022-07-06 | 1.50 | $1.50 | — |
| 2022-07-05 | 1.48 | $1.50 | — |
| 2022-07-01 | 1.46 | $1.50 | — |
| 2022-06-30 | 1.44 | $1.50 | — |
| 2022-06-29 | 1.42 | $1.50 | — |
| 2022-06-28 | 1.40 | $1.50 | — |
| 2022-06-27 | 1.38 | $1.50 | — |
| 2022-06-24 | 1.36 | $1.50 | — |
| 2022-06-23 | 1.34 | $1.50 | — |
| 2022-06-22 | 1.32 | $1.50 | — |
| 2022-06-21 | 1.30 | $1.50 | — |
| 2022-06-17 | 1.28 | $1.50 | — |
| 2022-06-16 | 1.26 | $1.50 | — |
| 2022-06-15 | 1.24 | $1.50 | — |
| 2022-06-14 | 1.22 | $1.50 | — |
| 2022-06-13 | 1.20 | $1.50 | — |
| 2022-06-10 | 1.18 | $1.50 | — |
| 2022-06-09 | 1.16 | $1.50 | — |
| 2022-06-08 | 1.14 | $1.50 | — |
| 2022-06-07 | 1.12 | $1.50 | 500 |
| 2022-06-06 | 1.10 | $1.10 | — |
| 2022-06-03 | 1.10 | $1.10 | — |
| 2022-06-02 | 1.10 | $1.10 | — |
| 2022-06-01 | 1.10 | $1.10 | — |
| 2022-05-31 | 1.10 | $1.10 | — |
| 2022-05-27 | 1.10 | $1.10 | — |
| 2022-05-26 | 1.10 | $1.10 | — |
| 2022-05-25 | 1.10 | $1.10 | — |
| 2022-05-24 | 1.10 | $1.10 | — |
| 2022-05-23 | 1.10 | $1.10 | — |
| 2022-05-20 | 1.10 | $1.10 | — |
| 2022-05-19 | 1.10 | $1.10 | — |
| 2022-05-18 | 1.10 | $1.10 | — |
| 2022-05-17 | 1.10 | $1.10 | — |
| 2022-05-16 | 1.10 | $1.10 | — |
| 2022-05-13 | 1.10 | $1.10 | — |
| 2022-05-12 | 1.10 | $1.10 | — |
| 2022-05-11 | 1.10 | $1.10 | — |
| 2022-05-10 | 1.10 | $1.10 | — |
| 2022-05-09 | 1.10 | $1.10 | — |
| 2022-05-06 | 1.10 | $1.10 | — |
| 2022-05-05 | 1.10 | $1.10 | — |
| 2022-05-04 | 1.10 | $1.10 | — |
| 2022-05-03 | 1.10 | $1.10 | — |
| 2022-05-02 | 1.10 | $1.10 | — |
| 2022-04-29 | 1.10 | $1.10 | — |
| 2022-04-28 | 1.10 | $1.10 | — |
| 2022-04-27 | 1.10 | $1.10 | — |
| 2022-04-26 | 1.10 | $1.10 | — |
| 2022-04-25 | 1.10 | $1.10 | — |
| 2022-04-22 | 1.10 | $1.10 | — |
| 2022-04-21 | 1.10 | $1.10 | — |
| 2022-04-20 | 1.10 | $1.10 | — |
| 2022-04-19 | 1.10 | $1.10 | — |
| 2022-04-18 | 1.10 | $1.10 | — |
| 2022-04-14 | 1.10 | $1.10 | — |
| 2022-04-13 | 1.10 | $1.10 | — |
| 2022-04-12 | 1.10 | $1.10 | — |
| 2022-04-11 | 1.10 | $1.10 | — |
| 2022-04-08 | 1.10 | $1.10 | — |
| 2022-04-07 | 1.10 | $1.10 | — |
| 2022-04-06 | 1.10 | $1.10 | — |
| 2022-04-05 | 1.10 | $1.10 | — |
| 2022-04-04 | 1.10 | $1.10 | — |
| 2022-04-01 | 1.10 | $1.10 | — |
| 2022-03-31 | 1.10 | $1.10 | — |
| 2022-03-30 | 1.10 | $1.10 | — |
| 2022-03-29 | 1.10 | $1.10 | — |
| 2022-03-28 | 1.10 | $1.10 | — |
| 2022-03-25 | 1.10 | $1.10 | — |
| 2022-03-24 | 1.10 | $1.10 | — |
| 2022-03-23 | 1.10 | $1.10 | — |
| 2022-03-22 | 1.10 | $1.10 | — |
| 2022-03-21 | 1.10 | $1.10 | — |
| 2022-03-18 | 1.10 | $1.10 | — |
| 2022-03-17 | 1.10 | $1.10 | — |
| 2022-03-16 | 1.10 | $1.10 | — |
| 2022-03-15 | 1.10 | $1.10 | — |
| 2022-03-14 | 1.10 | $1.10 | — |
| 2022-03-11 | 1.10 | $1.10 | — |
| 2022-03-10 | 1.10 | $1.10 | — |
| 2022-03-09 | 1.10 | $1.10 | — |
| 2022-03-08 | 1.10 | $1.10 | — |
| 2022-03-07 | 1.10 | $1.10 | — |
| 2022-03-04 | 1.10 | $1.10 | — |
| 2022-03-03 | 1.10 | $1.10 | — |
| 2022-03-02 | 1.10 | $1.10 | — |
| 2022-03-01 | 1.10 | $1.10 | — |
| 2022-02-28 | 1.10 | $1.10 | — |
| 2022-02-25 | 1.10 | $1.10 | — |
| 2022-02-24 | 1.10 | $1.10 | — |
| 2022-02-23 | 1.10 | $1.10 | — |
| 2022-02-22 | 1.10 | $1.10 | — |
| 2022-02-18 | 1.10 | $1.10 | — |
| 2022-02-17 | 1.10 | $1.10 | — |
| 2022-02-16 | 1.10 | $1.10 | — |
| 2022-02-15 | 1.10 | $1.10 | — |
| 2022-02-14 | 1.10 | $1.10 | — |
| 2022-02-11 | 1.10 | $1.10 | — |
| 2022-02-10 | 1.10 | $1.10 | — |
| 2022-02-09 | 1.10 | $1.10 | — |
| 2022-02-08 | 1.10 | $1.10 | — |
| 2022-02-07 | 1.10 | $1.10 | — |
| 2022-02-04 | 1.10 | $1.10 | — |
| 2022-02-03 | 1.10 | $1.10 | — |
| 2022-02-02 | 1.10 | $1.10 | — |
| 2022-02-01 | 1.10 | $1.10 | — |
| 2022-01-31 | 1.10 | $1.10 | — |
| 2022-01-28 | 1.10 | $1.10 | — |
| 2022-01-27 | 1.10 | $1.10 | — |
| 2022-01-26 | 1.10 | $1.10 | — |
| 2022-01-25 | 1.10 | $1.10 | — |
| 2022-01-24 | 1.10 | $1.10 | — |
| 2022-01-21 | 1.10 | $1.10 | — |
| 2022-01-20 | 1.10 | $1.10 | — |
| 2022-01-19 | 1.10 | $1.10 | — |
| 2022-01-18 | 1.10 | $1.10 | — |
| 2022-01-14 | 1.10 | $1.10 | — |
| 2022-01-13 | 1.10 | $1.10 | — |
| 2022-01-12 | 1.10 | $1.10 | — |
| 2022-01-11 | 1.10 | $1.10 | — |
| 2022-01-10 | 1.15 | $1.10 | — |
| 2022-01-07 | 1.21 | $1.10 | — |
| 2022-01-06 | 1.26 | $1.10 | — |
| 2022-01-05 | 1.32 | $1.10 | — |
| 2022-01-04 | 1.32 | $1.10 | — |
| 2022-01-03 | 1.31 | $1.10 | — |
| 2021-12-31 | 1.31 | $1.10 | — |
| 2021-12-30 | 1.31 | $1.10 | — |
| 2021-12-29 | 1.31 | $1.10 | — |
| 2021-12-28 | 1.30 | $1.10 | — |
| 2021-12-27 | 1.30 | $1.10 | — |
| 2021-12-23 | 1.30 | $1.10 | — |
| 2021-12-22 | 1.30 | $1.10 | — |
| 2021-12-21 | 1.35 | $1.10 | — |
| 2021-12-20 | 1.40 | $1.10 | — |
| 2021-12-17 | 1.46 | $1.10 | — |
| 2021-12-16 | 1.51 | $1.10 | — |
| 2021-12-15 | 1.56 | $1.10 | — |
| 2021-12-14 | 1.62 | $1.10 | 52915 |
| 2021-12-13 | 1.67 | $2.19 | — |
| 2021-12-10 | 1.67 | $2.19 | 134106 |
| 2021-12-09 | 1.66 | $2.19 | 53020 |
| 2021-12-08 | 1.66 | $2.20 | 104500 |
| 2021-12-07 | 1.66 | $1.05 | — |
| 2021-12-06 | 1.71 | $1.05 | — |
| 2021-12-03 | 1.77 | $1.05 | — |
| 2021-12-02 | 1.82 | $1.05 | — |
| 2021-12-01 | 1.88 | $1.05 | — |
| 2021-11-30 | 1.93 | $1.05 | — |
| 2021-11-29 | 1.98 | $1.05 | — |
| 2021-11-26 | 2.04 | $1.05 | — |
| 2021-11-24 | 2.09 | $1.05 | 600 |
| 2021-11-23 | 2.15 | $2.17 | — |
| 2021-11-22 | 2.15 | $2.17 | — |
| 2021-11-19 | 2.14 | $2.17 | — |
| 2021-11-18 | 2.14 | $2.17 | — |
| 2021-11-17 | 2.14 | $2.17 | 13728 |
| 2021-11-16 | 2.14 | $2.14 | — |
| 2021-11-15 | 2.14 | $2.14 | — |
| 2021-11-12 | 2.14 | $2.14 | — |
| 2021-11-11 | 2.14 | $2.14 | — |
| 2021-11-10 | 2.14 | $2.14 | — |
| 2021-11-09 | 2.14 | $2.14 | — |
| 2021-11-08 | 2.14 | $2.14 | — |
| 2021-11-05 | 2.14 | $2.14 | — |
| 2021-11-04 | 2.14 | $2.14 | — |
| 2021-11-03 | 2.14 | $2.14 | — |
| 2021-11-02 | 2.14 | $2.14 | — |
| 2021-11-01 | 2.14 | $2.14 | — |
| 2021-10-29 | 2.14 | $2.14 | — |
| 2021-10-28 | 2.14 | $2.14 | — |
| 2021-10-27 | 2.14 | $2.14 | — |
| 2021-10-26 | 2.14 | $2.14 | — |
| 2021-10-25 | 2.14 | $2.14 | — |
| 2021-10-22 | 2.14 | $2.14 | — |
| 2021-10-21 | 2.14 | $2.14 | — |
| 2021-10-20 | 2.14 | $2.14 | — |
| 2021-10-19 | 2.14 | $2.14 | — |
| 2021-10-18 | 2.14 | $2.14 | — |
| 2021-10-15 | 2.14 | $2.14 | — |
| 2021-10-14 | 2.14 | $2.14 | — |
| 2021-10-13 | 2.14 | $2.14 | — |
| 2021-10-12 | 2.14 | $2.14 | — |
| 2021-10-11 | 2.14 | $2.14 | — |
| 2021-10-08 | 2.14 | $2.14 | — |
| 2021-10-07 | 2.14 | $2.14 | — |
| 2021-10-06 | 2.14 | $2.14 | — |
| 2021-10-05 | 2.14 | $2.14 | — |
| 2021-10-04 | 2.14 | $2.14 | — |
| 2021-10-01 | 2.14 | $2.14 | — |
| 2021-09-30 | 2.14 | $2.14 | — |
| 2021-09-29 | 2.14 | $2.14 | — |
| 2021-09-28 | 2.14 | $2.14 | — |
| 2021-09-27 | 2.14 | $2.14 | — |
| 2021-09-24 | 2.14 | $2.14 | — |
| 2021-09-23 | 2.14 | $2.14 | — |
| 2021-09-22 | 2.14 | $2.14 | — |
| 2021-09-21 | 2.14 | $2.14 | — |
| 2021-09-20 | 2.14 | $2.14 | — |
| 2021-09-17 | 2.14 | $2.14 | — |
| 2021-09-16 | 2.14 | $2.14 | — |
| 2021-09-15 | 2.14 | $2.14 | — |
| 2021-09-14 | 2.14 | $2.14 | — |
| 2021-09-13 | 2.14 | $2.14 | — |
| 2021-09-10 | 2.14 | $2.14 | — |
| 2021-09-09 | 2.14 | $2.14 | — |
| 2021-09-08 | 2.14 | $2.14 | — |
| 2021-09-07 | 2.14 | $2.14 | — |
| 2021-09-03 | 2.14 | $2.14 | — |
| 2021-09-02 | 2.14 | $2.14 | — |
| 2021-09-01 | 2.14 | $2.14 | — |
| 2021-08-31 | 2.14 | $2.14 | — |
| 2021-08-30 | 2.14 | $2.14 | — |
| 2021-08-27 | 2.14 | $2.14 | — |
| 2021-08-26 | 2.14 | $2.14 | — |
| 2021-08-25 | 2.14 | $2.14 | — |
| 2021-08-24 | 2.14 | $2.14 | — |
| 2021-08-23 | 2.14 | $2.14 | — |
| 2021-08-20 | 2.14 | $2.14 | — |
| 2021-08-19 | 2.14 | $2.14 | — |
| 2021-08-18 | 2.14 | $2.14 | — |
| 2021-08-17 | 2.14 | $2.14 | — |
| 2021-08-16 | 2.14 | $2.14 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.90
2026-08-11
Close Price
$1.90
Vol: 1510
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.10
Average
1.93
Maximum
2.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.90 | $1.90 | 1510 |
| 2026-08-10 | 1.90 | $1.90 | 1510 |
| 2026-08-07 | 1.90 | $1.90 | 1510 |
| 2026-08-06 | 1.90 | $1.90 | 1510 |
| 2026-08-05 | 1.90 | $1.90 | — |
| 2026-08-04 | 1.90 | $1.90 | — |
| 2026-08-03 | 1.90 | $1.90 | 1510 |
| 2026-07-31 | 1.90 | $1.90 | 1510 |
| 2026-07-30 | 1.90 | $1.90 | 1510 |
| 2026-07-29 | 1.90 | $1.90 | — |
| 2026-07-28 | 1.90 | $1.90 | — |
| 2026-07-27 | 1.90 | $1.90 | — |
| 2026-07-24 | 1.90 | $1.90 | 1510 |
| 2026-07-23 | 1.90 | $1.90 | 1510 |
| 2026-07-22 | 1.90 | $1.90 | — |
| 2026-07-21 | 1.90 | $1.90 | — |
| 2026-07-20 | 1.90 | $1.90 | 1510 |
| 2026-07-17 | 1.90 | $1.90 | 1510 |
| 2026-07-16 | 1.90 | $1.90 | — |
| 2026-07-15 | 1.90 | $1.90 | — |
| 2026-07-14 | 1.90 | $1.90 | 1510 |
| 2026-07-13 | 1.90 | $1.90 | 1510 |
| 2026-07-10 | 1.90 | $1.90 | 1510 |
| 2026-07-09 | 1.90 | $1.90 | 1510 |
| 2026-07-08 | 1.90 | $1.90 | — |
| 2026-07-07 | 1.90 | $1.90 | — |
| 2026-07-06 | 1.90 | $1.90 | 1510 |
| 2026-07-02 | 1.90 | $1.90 | 1510 |
| 2026-07-01 | 1.90 | $1.90 | 1510 |
| 2026-06-30 | 1.90 | $1.90 | 1510 |
| 2026-06-29 | 1.90 | $1.90 | 1510 |
| 2026-06-26 | 1.90 | $1.90 | 1510 |
| 2026-06-25 | 1.90 | $1.90 | 1510 |
| 2026-06-24 | 1.90 | $1.90 | 1510 |
| 2026-06-23 | 1.90 | $1.90 | 1510 |
| 2026-06-22 | 1.90 | $1.90 | 1510 |
| 2026-06-18 | 1.90 | $1.90 | 1510 |
| 2026-06-17 | 1.90 | $1.90 | 1510 |
| 2026-06-16 | 1.90 | $1.90 | 1510 |
| 2026-06-15 | 1.90 | $1.90 | 1510 |
| 2026-06-12 | 1.90 | $1.90 | 1510 |
| 2026-06-11 | 1.90 | $1.90 | 1510 |
| 2026-06-10 | 1.90 | $1.90 | 1510 |
| 2026-06-09 | 1.90 | $1.90 | 1510 |
| 2026-06-08 | 1.90 | $1.90 | — |
| 2026-06-05 | 1.90 | $1.90 | 1510 |
| 2026-06-04 | 1.90 | $1.90 | 1510 |
| 2026-06-03 | 1.90 | $1.90 | 1510 |
| 2026-06-02 | 1.90 | $1.90 | 1510 |
| 2026-06-01 | 1.90 | $1.90 | 1510 |
| 2026-05-29 | 1.90 | $1.90 | 1510 |
| 2026-05-28 | 1.90 | $1.90 | 1510 |
| 2026-05-27 | 1.90 | $1.90 | 1510 |
| 2026-05-26 | 1.90 | $1.90 | — |
| 2026-05-22 | 1.90 | $1.90 | 1510 |
| 2026-05-21 | 1.90 | $1.90 | 1510 |
| 2026-05-20 | 1.90 | $1.90 | 1510 |
| 2026-05-19 | 1.90 | $1.90 | 1510 |
| 2026-05-18 | 1.90 | $1.90 | 1510 |
| 2026-05-15 | 1.90 | $1.90 | — |
| 2026-05-14 | 1.90 | $1.90 | 1510 |
| 2026-05-13 | 1.90 | $1.90 | 1510 |
| 2026-05-12 | 1.90 | $1.90 | 1510 |
| 2026-05-11 | 1.90 | $1.90 | 1510 |
| 2026-05-08 | 1.90 | $1.90 | 1510 |
| 2026-05-07 | 1.90 | $1.90 | — |
| 2026-05-06 | 1.90 | $1.90 | 1510 |
| 2026-05-05 | 1.90 | $1.90 | 1510 |
| 2026-05-04 | 1.90 | $1.90 | — |
| 2026-05-01 | 1.90 | $1.90 | 1510 |
| 2026-04-30 | 1.90 | $1.90 | 1510 |
| 2026-04-29 | 1.90 | $1.90 | 1510 |
| 2026-04-28 | 1.90 | $1.90 | 1510 |
| 2026-04-27 | 1.90 | $1.90 | 1510 |
| 2026-04-24 | 1.90 | $1.90 | 1510 |
| 2026-04-23 | 1.90 | $1.90 | 1510 |
| 2026-04-22 | 1.90 | $1.90 | 1510 |
| 2026-04-21 | 1.90 | $1.90 | 1510 |
| 2026-04-20 | 1.90 | $1.90 | — |
| 2026-04-17 | 1.90 | $1.90 | 1510 |
| 2026-04-16 | 1.90 | $1.90 | 1510 |
| 2026-04-15 | 1.90 | $1.90 | 1510 |
| 2026-04-14 | 1.90 | $1.90 | 1510 |
| 2026-04-13 | 1.90 | $1.90 | 1510 |
| 2026-04-10 | 1.90 | $1.90 | 1510 |
| 2026-04-09 | 1.90 | $1.90 | 1510 |
| 2026-04-08 | 1.90 | $1.90 | 1510 |
| 2026-04-07 | 1.90 | $1.90 | 1510 |
| 2026-04-06 | 1.90 | $1.90 | 1510 |
| 2026-04-02 | 1.90 | $1.90 | 1510 |
| 2026-04-01 | 1.90 | $1.90 | 1510 |
| 2026-03-31 | 1.90 | $1.90 | 1510 |
| 2026-03-30 | 1.90 | $1.90 | 1510 |
| 2026-03-27 | 1.90 | $1.90 | 1510 |
| 2026-03-26 | 1.90 | $1.90 | 1510 |
| 2026-03-25 | 1.90 | $1.90 | 1510 |
| 2026-03-24 | 1.90 | $1.90 | 1510 |
| 2026-03-23 | 1.90 | $1.90 | 1510 |
| 2026-03-20 | 1.90 | $1.90 | 1510 |
| 2026-03-19 | 1.90 | $1.90 | 1510 |
| 2026-03-18 | 1.90 | $1.90 | 1510 |
| 2026-03-17 | 1.90 | $1.90 | 1510 |
| 2026-03-16 | 1.90 | $1.90 | — |
| 2026-03-13 | 1.90 | $1.90 | 1510 |
| 2026-03-12 | 1.90 | $1.90 | 1510 |
| 2026-03-11 | 1.90 | $1.90 | 1510 |
| 2026-03-10 | 1.90 | $1.90 | 1510 |
| 2026-03-09 | 1.90 | $1.90 | 1510 |
| 2026-03-06 | 1.90 | $1.90 | 1510 |
| 2026-03-05 | 1.90 | $1.90 | 1510 |
| 2026-03-04 | 1.90 | $1.90 | 1510 |
| 2026-03-03 | 1.90 | $1.90 | 1510 |
| 2026-03-02 | 1.90 | $1.90 | 1510 |
| 2026-02-27 | 1.90 | $1.90 | 1510 |
| 2026-02-26 | 1.90 | $1.90 | 1510 |
| 2026-02-25 | 1.90 | $1.90 | 1510 |
| 2026-02-24 | 1.90 | $1.90 | 1510 |
| 2026-02-23 | 1.90 | $1.90 | 1510 |
| 2026-02-20 | 1.90 | $1.90 | — |
| 2026-02-19 | 1.90 | $1.90 | — |
| 2026-02-18 | 1.90 | $1.90 | — |
| 2026-02-17 | 1.90 | $1.90 | — |
| 2026-02-13 | 1.90 | $1.90 | — |
| 2026-02-12 | 1.90 | $1.90 | — |
| 2026-02-11 | 1.90 | $1.90 | — |
| 2026-02-10 | 1.90 | $1.90 | — |
| 2026-02-09 | 1.90 | $1.90 | — |
| 2026-02-06 | 1.90 | $1.90 | — |
| 2026-02-05 | 1.90 | $1.90 | 1510 |
| 2026-02-04 | 1.90 | $1.90 | 1510 |
| 2026-02-03 | 1.90 | $1.90 | 1510 |
| 2026-02-02 | 1.90 | $1.90 | — |
| 2026-01-30 | 1.90 | $1.90 | — |
| 2026-01-29 | 1.90 | $1.90 | 1510 |
| 2026-01-28 | 1.90 | $1.90 | 1510 |
| 2026-01-27 | 1.90 | $1.90 | 1510 |
| 2026-01-26 | 1.90 | $1.90 | 1510 |
| 2026-01-23 | 1.90 | $1.90 | 1510 |
| 2026-01-22 | 1.90 | $1.90 | 1510 |
| 2026-01-21 | 1.90 | $1.90 | 1510 |
| 2026-01-20 | 1.90 | $1.90 | 1510 |
| 2026-01-16 | 1.90 | $1.90 | 1510 |
| 2026-01-15 | 1.90 | $1.90 | 1510 |
| 2026-01-14 | 1.90 | $1.90 | 1510 |
| 2026-01-13 | 1.90 | $1.90 | 1510 |
| 2026-01-12 | 1.90 | $1.90 | 1510 |
| 2026-01-09 | 1.90 | $1.90 | 1510 |
| 2026-01-08 | 1.90 | $1.90 | 1510 |
| 2026-01-07 | 1.90 | $1.90 | 1510 |
| 2026-01-06 | 1.90 | $1.90 | — |
| 2026-01-05 | 1.90 | $1.90 | 1510 |
| 2026-01-02 | 1.90 | $1.90 | 1510 |
| 2025-12-31 | 1.90 | $1.90 | 1510 |
| 2025-12-30 | 1.90 | $1.90 | 1510 |
| 2025-12-29 | 1.90 | $1.90 | 1510 |
| 2025-12-26 | 1.90 | $1.90 | 1510 |
| 2025-12-24 | 1.90 | $1.90 | — |
| 2025-12-23 | 1.90 | $1.90 | 1510 |
| 2025-12-22 | 1.90 | $1.90 | 1510 |
| 2025-12-19 | 1.90 | $1.90 | 1510 |
| 2025-12-18 | 1.90 | $1.90 | 1510 |
| 2025-12-17 | 1.90 | $1.90 | 1510 |
| 2025-12-16 | 1.90 | $1.90 | 1510 |
| 2025-12-15 | 1.90 | $1.90 | — |
| 2025-12-12 | 1.90 | $1.90 | — |
| 2025-12-11 | 1.90 | $1.90 | — |
| 2025-12-10 | 1.90 | $1.90 | — |
| 2025-12-09 | 1.90 | $1.90 | — |
| 2025-12-08 | 1.90 | $1.90 | 1510 |
| 2025-12-05 | 1.90 | $1.90 | 1510 |
| 2025-12-04 | 1.90 | $1.90 | 1510 |
| 2025-12-03 | 1.90 | $1.90 | 1510 |
| 2025-12-02 | 1.90 | $1.90 | 1510 |
| 2025-12-01 | 1.90 | $1.90 | 1510 |
| 2025-11-28 | 1.90 | $1.90 | 1510 |
| 2025-11-26 | 1.90 | $1.90 | 1510 |
| 2025-11-25 | 1.90 | $1.90 | — |
| 2025-11-24 | 1.90 | $1.90 | 1510 |
| 2025-11-21 | 1.90 | $1.90 | 1510 |
| 2025-11-20 | 1.90 | $1.90 | 1510 |
| 2025-11-19 | 1.90 | $1.90 | 1510 |
| 2025-11-18 | 1.90 | $1.90 | 1510 |
| 2025-11-17 | 1.90 | $1.90 | 1510 |
| 2025-11-14 | 1.90 | $1.90 | 1510 |
| 2025-11-13 | 1.90 | $1.90 | 1510 |
| 2025-11-12 | 1.90 | $1.90 | 1510 |
| 2025-11-11 | 1.90 | $1.90 | 1510 |
| 2025-11-10 | 1.90 | $1.90 | 1510 |
| 2025-11-07 | 1.90 | $1.90 | 1510 |
| 2025-11-06 | 1.90 | $1.90 | 1510 |
| 2025-11-05 | 1.90 | $1.90 | 1510 |
| 2025-11-04 | 1.90 | $1.90 | 1510 |
| 2025-11-03 | 1.90 | $1.90 | 1510 |
| 2025-10-31 | 1.90 | $1.90 | 1510 |
| 2025-10-30 | 1.90 | $1.90 | 1510 |
| 2025-10-29 | 1.90 | $1.90 | 1510 |
| 2025-10-28 | 1.90 | $1.90 | — |
| 2025-10-27 | 1.90 | $1.90 | — |
| 2025-10-24 | 1.90 | $1.90 | — |
| 2025-10-23 | 1.90 | $1.90 | — |
| 2025-10-22 | 1.90 | $1.90 | — |
| 2025-10-21 | 1.90 | $1.90 | — |
| 2025-10-20 | 1.90 | $1.90 | — |
| 2025-10-17 | 1.90 | $1.90 | — |
| 2025-10-16 | 1.90 | $1.90 | — |
| 2025-10-15 | 1.90 | $1.90 | — |
| 2025-10-14 | 1.90 | $1.90 | — |
| 2025-10-13 | 1.90 | $1.90 | — |
| 2025-10-10 | 1.90 | $1.90 | — |
| 2025-10-09 | 1.90 | $1.90 | — |
| 2025-10-08 | 1.90 | $1.90 | — |
| 2025-10-07 | 1.90 | $1.90 | — |
| 2025-10-06 | 1.90 | $1.90 | — |
| 2025-10-03 | 1.90 | $1.90 | — |
| 2025-10-02 | 1.90 | $1.90 | — |
| 2025-10-01 | 1.90 | $1.90 | — |
| 2025-09-30 | 1.90 | $1.90 | — |
| 2025-09-29 | 1.90 | $1.90 | — |
| 2025-09-26 | 1.90 | $1.90 | — |
| 2025-09-25 | 1.90 | $1.90 | — |
| 2025-09-24 | 1.90 | $1.90 | — |
| 2025-09-23 | 1.90 | $1.90 | — |
| 2025-09-22 | 1.90 | $1.90 | — |
| 2025-09-19 | 1.90 | $1.90 | — |
| 2025-09-18 | 1.90 | $1.90 | — |
| 2025-09-17 | 1.90 | $1.90 | — |
| 2025-09-16 | 1.90 | $1.90 | — |
| 2025-09-15 | 1.90 | $1.90 | — |
| 2025-09-12 | 1.90 | $1.90 | — |
| 2025-09-11 | 1.90 | $1.90 | — |
| 2025-09-10 | 1.90 | $1.90 | — |
| 2025-09-09 | 1.90 | $1.90 | — |
| 2025-09-08 | 1.90 | $1.90 | — |
| 2025-09-05 | 1.90 | $1.90 | — |
| 2025-09-04 | 1.90 | $1.90 | — |
| 2025-09-03 | 1.90 | $1.90 | — |
| 2025-09-02 | 1.90 | $1.90 | — |
| 2025-08-29 | 1.90 | $1.90 | 1510 |
| 2025-08-28 | 1.90 | $1.90 | — |
| 2025-08-27 | 1.90 | $1.90 | — |
| 2025-08-26 | 1.90 | $1.90 | — |
| 2025-08-25 | 1.90 | $1.90 | — |
| 2025-08-22 | 1.90 | $1.90 | 1510 |
| 2025-08-21 | 1.90 | $1.90 | 1510 |
| 2025-08-20 | 1.90 | $1.90 | 1510 |
| 2025-08-19 | 1.90 | $1.90 | 1510 |
| 2025-08-18 | 1.90 | $1.90 | — |
| 2025-08-15 | 1.90 | $1.90 | — |
| 2025-08-14 | 1.90 | $1.90 | — |
| 2025-08-13 | 1.90 | $1.90 | — |
| 2025-08-12 | 1.90 | $1.90 | — |
| 2025-08-11 | 1.90 | $1.90 | — |
| 2025-08-08 | 1.90 | $1.90 | — |
| 2025-08-07 | 1.90 | $1.90 | — |
| 2025-08-06 | 1.90 | $1.90 | — |
| 2025-08-05 | 1.90 | $1.90 | — |
| 2025-08-04 | 1.90 | $1.90 | — |
| 2025-08-01 | 1.90 | $1.90 | — |
| 2025-07-31 | 1.90 | $1.90 | — |
| 2025-07-30 | 1.90 | $1.90 | — |
| 2025-07-29 | 1.90 | $1.90 | — |
| 2025-07-28 | 1.90 | $1.90 | 1510 |
| 2025-07-25 | 1.90 | $1.90 | — |
| 2025-07-24 | 1.90 | $1.90 | — |
| 2025-07-23 | 1.90 | $1.90 | — |
| 2025-07-22 | 1.90 | $1.90 | — |
| 2025-07-21 | 1.90 | $1.90 | 1510 |
| 2025-07-18 | 1.90 | $1.90 | 1510 |
| 2025-07-17 | 1.90 | $1.90 | 1510 |
| 2025-07-16 | 1.90 | $1.90 | 1510 |
| 2025-07-15 | 1.90 | $1.90 | 1510 |
| 2025-07-14 | 1.90 | $1.90 | 1510 |
| 2025-07-11 | 1.90 | $1.90 | 1510 |
| 2025-07-10 | 1.91 | $1.90 | — |
| 2025-07-09 | 1.91 | $1.90 | 1510 |
| 2025-07-08 | 1.91 | $1.90 | 1510 |
| 2025-07-07 | 1.91 | $1.90 | 1510 |
| 2025-07-03 | 1.91 | $1.90 | — |
| 2025-07-02 | 1.91 | $1.90 | 1510 |
| 2025-07-01 | 1.91 | $1.90 | — |
| 2025-06-30 | 1.91 | $1.90 | — |
| 2025-06-27 | 1.91 | $1.90 | — |
| 2025-06-26 | 1.91 | $1.90 | — |
| 2025-06-25 | 1.91 | $1.90 | — |
| 2025-06-24 | 1.91 | $1.90 | — |
| 2025-06-23 | 1.92 | $1.90 | — |
| 2025-06-20 | 1.92 | $1.90 | — |
| 2025-06-18 | 1.92 | $1.90 | — |
| 2025-06-17 | 1.92 | $1.90 | — |
| 2025-06-16 | 1.92 | $1.90 | — |
| 2025-06-13 | 1.93 | $1.90 | — |
| 2025-06-12 | 1.93 | $1.90 | — |
| 2025-06-11 | 1.93 | $1.90 | — |
| 2025-06-10 | 1.94 | $1.90 | — |
| 2025-06-09 | 1.94 | $1.90 | — |
| 2025-06-06 | 1.94 | $1.90 | — |
| 2025-06-05 | 1.95 | $1.90 | — |
| 2025-06-04 | 1.95 | $1.90 | — |
| 2025-06-03 | 1.96 | $1.90 | — |
| 2025-06-02 | 1.97 | $1.90 | — |
| 2025-05-30 | 1.97 | $1.90 | — |
| 2025-05-29 | 1.98 | $1.90 | — |
| 2025-05-28 | 1.99 | $1.90 | 3332 |
| 2025-05-27 | 2.00 | $2.00 | — |
| 2025-05-23 | 2.00 | $2.00 | — |
| 2025-05-22 | 2.00 | $2.00 | — |
| 2025-05-21 | 2.00 | $2.00 | — |
| 2025-05-20 | 2.00 | $2.00 | — |
| 2025-05-19 | 2.00 | $2.00 | — |
| 2025-05-16 | 2.00 | $2.00 | — |
| 2025-05-15 | 2.00 | $2.00 | — |
| 2025-05-14 | 2.00 | $2.00 | — |
| 2025-05-13 | 2.00 | $2.00 | — |
| 2025-05-12 | 2.00 | $2.00 | — |
| 2025-05-09 | 2.00 | $2.00 | — |
| 2025-05-08 | 2.00 | $2.00 | — |
| 2025-05-07 | 2.00 | $2.00 | — |
| 2025-05-06 | 2.00 | $2.00 | — |
| 2025-05-05 | 2.00 | $2.00 | — |
| 2025-05-02 | 2.00 | $2.00 | — |
| 2025-05-01 | 2.00 | $2.00 | — |
| 2025-04-30 | 2.00 | $2.00 | — |
| 2025-04-29 | 2.00 | $2.00 | — |
| 2025-04-28 | 2.00 | $2.00 | — |
| 2025-04-25 | 2.00 | $2.00 | — |
| 2025-04-24 | 2.00 | $2.00 | — |
| 2025-04-23 | 2.00 | $2.00 | — |
| 2025-04-22 | 2.00 | $2.00 | — |
| 2025-04-21 | 2.00 | $2.00 | — |
| 2025-04-17 | 2.00 | $2.00 | — |
| 2025-04-16 | 2.00 | $2.00 | — |
| 2025-04-15 | 2.00 | $2.00 | — |
| 2025-04-14 | 2.00 | $2.00 | — |
| 2025-04-11 | 2.00 | $2.00 | — |
| 2025-04-10 | 2.00 | $2.00 | — |
| 2025-04-09 | 2.00 | $2.00 | — |
| 2025-04-08 | 2.00 | $2.00 | — |
| 2025-04-07 | 2.00 | $2.00 | — |
| 2025-04-04 | 2.00 | $2.00 | — |
| 2025-04-03 | 2.00 | $2.00 | — |
| 2025-04-02 | 2.00 | $2.00 | — |
| 2025-04-01 | 2.00 | $2.00 | — |
| 2025-03-31 | 2.00 | $2.00 | — |
| 2025-03-28 | 2.00 | $2.00 | — |
| 2025-03-27 | 2.01 | $2.00 | — |
| 2025-03-26 | 2.01 | $2.00 | — |
| 2025-03-25 | 2.01 | $2.00 | — |
| 2025-03-24 | 2.01 | $2.00 | — |
| 2025-03-21 | 2.01 | $2.00 | — |
| 2025-03-20 | 2.01 | $2.00 | — |
| 2025-03-19 | 2.01 | $2.00 | — |
| 2025-03-18 | 2.01 | $2.00 | — |
| 2025-03-17 | 2.01 | $2.00 | — |
| 2025-03-14 | 2.01 | $2.00 | — |
| 2025-03-13 | 2.01 | $2.00 | — |
| 2025-03-12 | 2.02 | $2.00 | — |
| 2025-03-11 | 2.02 | $2.00 | — |
| 2025-03-10 | 2.02 | $2.00 | — |
| 2025-03-07 | 2.02 | $2.00 | — |
| 2025-03-06 | 2.02 | $2.00 | — |
| 2025-03-05 | 2.03 | $2.00 | — |
| 2025-03-04 | 2.03 | $2.00 | — |
| 2025-03-03 | 2.03 | $2.00 | — |
| 2025-02-28 | 2.04 | $2.00 | — |
| 2025-02-27 | 2.04 | $2.00 | — |
| 2025-02-26 | 2.04 | $2.00 | — |
| 2025-02-25 | 2.05 | $2.00 | — |
| 2025-02-24 | 2.05 | $2.00 | — |
| 2025-02-21 | 2.06 | $2.00 | 340 |
| 2025-02-20 | 2.06 | $1.92 | — |
| 2025-02-19 | 2.08 | $1.92 | — |
| 2025-02-18 | 2.10 | $1.92 | — |
| 2025-02-14 | 2.11 | $1.92 | — |
| 2025-02-13 | 2.13 | $1.92 | — |
| 2025-02-12 | 2.16 | $1.92 | — |
| 2025-02-11 | 2.18 | $1.92 | 100 |
| 2025-02-10 | 2.21 | $2.21 | — |
| 2025-02-07 | 2.21 | $2.21 | — |
| 2025-02-06 | 2.21 | $2.21 | — |
| 2025-02-05 | 2.21 | $2.21 | — |
| 2025-02-04 | 2.21 | $2.21 | — |
| 2025-02-03 | 2.21 | $2.21 | — |
| 2025-01-31 | 2.21 | $2.21 | — |
| 2025-01-30 | 2.21 | $2.21 | — |
| 2025-01-29 | 2.21 | $2.21 | — |
| 2025-01-28 | 2.21 | $2.21 | — |
| 2025-01-27 | 2.21 | $2.21 | — |
| 2025-01-24 | 2.21 | $2.21 | — |
| 2025-01-23 | 2.21 | $2.21 | — |
| 2025-01-22 | 2.21 | $2.21 | — |
| 2025-01-21 | 2.21 | $2.21 | — |
| 2025-01-17 | 2.21 | $2.21 | — |
| 2025-01-16 | 2.21 | $2.21 | — |
| 2025-01-15 | 2.21 | $2.21 | — |
| 2025-01-14 | 2.21 | $2.21 | — |
| 2025-01-13 | 2.21 | $2.21 | — |
| 2025-01-10 | 2.21 | $2.21 | — |
| 2025-01-08 | 2.21 | $2.21 | — |
| 2025-01-07 | 2.21 | $2.21 | — |
| 2025-01-06 | 2.21 | $2.21 | — |
| 2025-01-03 | 2.21 | $2.21 | — |
| 2025-01-02 | 2.21 | $2.21 | — |
| 2024-12-31 | 2.21 | $2.21 | — |
| 2024-12-30 | 2.21 | $2.21 | — |
| 2024-12-27 | 2.21 | $2.21 | — |
| 2024-12-26 | 2.21 | $2.21 | — |
| 2024-12-24 | 2.21 | $2.21 | — |
| 2024-12-23 | 2.21 | $2.21 | — |
| 2024-12-20 | 2.21 | $2.21 | — |
| 2024-12-19 | 2.21 | $2.21 | — |
| 2024-12-18 | 2.21 | $2.21 | — |
| 2024-12-17 | 2.21 | $2.21 | — |
| 2024-12-16 | 2.21 | $2.21 | — |
| 2024-12-13 | 2.21 | $2.21 | — |
| 2024-12-12 | 2.21 | $2.21 | — |
| 2024-12-11 | 2.21 | $2.21 | — |
| 2024-12-10 | 2.21 | $2.21 | — |
| 2024-12-09 | 2.21 | $2.21 | — |
| 2024-12-06 | 2.21 | $2.21 | — |
| 2024-12-05 | 2.21 | $2.21 | — |
| 2024-12-04 | 2.21 | $2.21 | — |
| 2024-12-03 | 2.21 | $2.21 | — |
| 2024-12-02 | 2.21 | $2.21 | — |
| 2024-11-29 | 2.21 | $2.21 | — |
| 2024-11-27 | 2.21 | $2.21 | — |
| 2024-11-26 | 2.21 | $2.21 | — |
| 2024-11-25 | 2.21 | $2.21 | — |
| 2024-11-22 | 2.21 | $2.21 | — |
| 2024-11-21 | 2.21 | $2.21 | — |
| 2024-11-20 | 2.21 | $2.21 | — |
| 2024-11-19 | 2.21 | $2.21 | — |
| 2024-11-18 | 2.21 | $2.21 | — |
| 2024-11-15 | 2.21 | $2.21 | — |
| 2024-11-14 | 2.21 | $2.21 | — |
| 2024-11-13 | 2.21 | $2.21 | — |
| 2024-11-12 | 2.21 | $2.21 | — |
| 2024-11-11 | 2.21 | $2.21 | — |
| 2024-11-08 | 2.21 | $2.21 | — |
| 2024-11-07 | 2.21 | $2.21 | — |
| 2024-11-06 | 2.21 | $2.21 | — |
| 2024-11-05 | 2.21 | $2.21 | — |
| 2024-11-04 | 2.21 | $2.21 | — |
| 2024-11-01 | 2.21 | $2.21 | — |
| 2024-10-31 | 2.21 | $2.21 | — |
| 2024-10-30 | 2.21 | $2.21 | — |
| 2024-10-29 | 2.21 | $2.21 | — |
| 2024-10-28 | 2.21 | $2.21 | — |
| 2024-10-25 | 2.21 | $2.21 | — |
| 2024-10-24 | 2.21 | $2.21 | — |
| 2024-10-23 | 2.21 | $2.21 | — |
| 2024-10-22 | 2.21 | $2.21 | — |
| 2024-10-21 | 2.21 | $2.21 | — |
| 2024-10-18 | 2.21 | $2.21 | — |
| 2024-10-17 | 2.21 | $2.21 | — |
| 2024-10-16 | 2.21 | $2.21 | — |
| 2024-10-15 | 2.21 | $2.21 | — |
| 2024-10-14 | 2.21 | $2.21 | — |
| 2024-10-11 | 2.21 | $2.21 | — |
| 2024-10-10 | 2.21 | $2.21 | — |
| 2024-10-09 | 2.21 | $2.21 | — |
| 2024-10-08 | 2.21 | $2.21 | — |
| 2024-10-07 | 2.21 | $2.21 | — |
| 2024-10-04 | 2.21 | $2.21 | — |
| 2024-10-03 | 2.21 | $2.21 | — |
| 2024-10-02 | 2.21 | $2.21 | — |
| 2024-10-01 | 2.21 | $2.21 | — |
| 2024-09-30 | 2.21 | $2.21 | — |
| 2024-09-27 | 2.21 | $2.21 | — |
| 2024-09-26 | 2.21 | $2.21 | — |
| 2024-09-25 | 2.21 | $2.21 | — |
| 2024-09-24 | 2.21 | $2.21 | — |
| 2024-09-23 | 2.21 | $2.21 | — |
| 2024-09-20 | 2.21 | $2.21 | — |
| 2024-09-19 | 2.21 | $2.21 | — |
| 2024-09-18 | 2.21 | $2.21 | — |
| 2024-09-17 | 2.21 | $2.21 | — |
| 2024-09-16 | 2.21 | $2.21 | — |
| 2024-09-13 | 2.21 | $2.21 | — |
| 2024-09-12 | 2.21 | $2.21 | — |
| 2024-09-11 | 2.21 | $2.21 | — |
| 2024-09-10 | 2.21 | $2.21 | — |
| 2024-09-09 | 2.21 | $2.21 | — |
| 2024-09-06 | 2.21 | $2.21 | — |
| 2024-09-05 | 2.21 | $2.21 | — |
| 2024-09-04 | 2.21 | $2.21 | — |
| 2024-09-03 | 2.21 | $2.21 | — |
| 2024-08-30 | 2.21 | $2.21 | — |
| 2024-08-29 | 2.21 | $2.21 | — |
| 2024-08-28 | 2.21 | $2.21 | — |
| 2024-08-27 | 2.21 | $2.21 | — |
| 2024-08-26 | 2.21 | $2.21 | — |
| 2024-08-23 | 2.21 | $2.21 | — |
| 2024-08-22 | 2.21 | $2.21 | — |
| 2024-08-21 | 2.21 | $2.21 | — |
| 2024-08-20 | 2.21 | $2.21 | — |
| 2024-08-19 | 2.21 | $2.21 | — |
| 2024-08-16 | 2.21 | $2.21 | — |
| 2024-08-15 | 2.21 | $2.21 | — |
| 2024-08-14 | 2.21 | $2.21 | — |
| 2024-08-13 | 2.21 | $2.21 | — |
| 2024-08-12 | 2.21 | $2.21 | — |
| 2024-08-09 | 2.21 | $2.21 | — |
| 2024-08-08 | 2.21 | $2.21 | — |
| 2024-08-07 | 2.21 | $2.21 | — |
| 2024-08-06 | 2.21 | $2.21 | — |
| 2024-08-05 | 2.21 | $2.21 | — |
| 2024-08-02 | 2.21 | $2.21 | — |
| 2024-08-01 | 2.21 | $2.21 | — |
| 2024-07-31 | 2.21 | $2.21 | — |
| 2024-07-30 | 2.21 | $2.21 | — |
| 2024-07-29 | 2.21 | $2.21 | — |
| 2024-07-26 | 2.21 | $2.21 | — |
| 2024-07-25 | 2.21 | $2.21 | — |
| 2024-07-24 | 2.21 | $2.21 | — |
| 2024-07-23 | 2.21 | $2.21 | — |
| 2024-07-22 | 2.21 | $2.21 | — |
| 2024-07-19 | 2.21 | $2.21 | — |
| 2024-07-18 | 2.21 | $2.21 | — |
| 2024-07-17 | 2.21 | $2.21 | — |
| 2024-07-16 | 2.21 | $2.21 | — |
| 2024-07-15 | 2.21 | $2.21 | — |
| 2024-07-12 | 2.21 | $2.21 | — |
| 2024-07-11 | 2.21 | $2.21 | — |
| 2024-07-10 | 2.21 | $2.21 | — |
| 2024-07-09 | 2.21 | $2.21 | — |
| 2024-07-08 | 2.21 | $2.21 | — |
| 2024-07-05 | 2.21 | $2.21 | — |
| 2024-07-03 | 2.21 | $2.21 | — |
| 2024-07-02 | 2.21 | $2.21 | — |
| 2024-07-01 | 2.21 | $2.21 | — |
| 2024-06-28 | 2.21 | $2.21 | — |
| 2024-06-27 | 2.21 | $2.21 | — |
| 2024-06-26 | 2.21 | $2.21 | — |
| 2024-06-25 | 2.21 | $2.21 | — |
| 2024-06-24 | 2.21 | $2.21 | — |
| 2024-06-21 | 2.21 | $2.21 | — |
| 2024-06-20 | 2.21 | $2.21 | — |
| 2024-06-18 | 2.21 | $2.21 | — |
| 2024-06-17 | 2.21 | $2.21 | — |
| 2024-06-14 | 2.21 | $2.21 | — |
| 2024-06-13 | 2.21 | $2.21 | — |
| 2024-06-12 | 2.21 | $2.21 | — |
| 2024-06-11 | 2.21 | $2.21 | — |
| 2024-06-10 | 2.21 | $2.21 | — |
| 2024-06-07 | 2.21 | $2.21 | — |
| 2024-06-06 | 2.21 | $2.21 | — |
| 2024-06-05 | 2.21 | $2.21 | — |
| 2024-06-04 | 2.21 | $2.21 | — |
| 2024-06-03 | 2.21 | $2.21 | — |
| 2024-05-31 | 2.21 | $2.21 | — |
| 2024-05-30 | 2.21 | $2.21 | — |
| 2024-05-29 | 2.21 | $2.21 | — |
| 2024-05-28 | 2.21 | $2.21 | — |
| 2024-05-24 | 2.21 | $2.21 | — |
| 2024-05-23 | 2.21 | $2.21 | — |
| 2024-05-22 | 2.21 | $2.21 | — |
| 2024-05-21 | 2.21 | $2.21 | — |
| 2024-05-20 | 2.21 | $2.21 | — |
| 2024-05-17 | 2.21 | $2.21 | — |
| 2024-05-16 | 2.21 | $2.21 | — |
| 2024-05-15 | 2.21 | $2.21 | — |
| 2024-05-14 | 2.21 | $2.21 | — |
| 2024-05-13 | 2.21 | $2.21 | — |
| 2024-05-10 | 2.21 | $2.21 | — |
| 2024-05-09 | 2.21 | $2.21 | — |
| 2024-05-08 | 2.21 | $2.21 | — |
| 2024-05-07 | 2.21 | $2.21 | — |
| 2024-05-06 | 2.21 | $2.21 | — |
| 2024-05-03 | 2.21 | $2.21 | — |
| 2024-05-02 | 2.21 | $2.21 | — |
| 2024-05-01 | 2.21 | $2.21 | — |
| 2024-04-30 | 2.21 | $2.21 | — |
| 2024-04-29 | 2.21 | $2.21 | — |
| 2024-04-26 | 2.21 | $2.21 | — |
| 2024-04-25 | 2.21 | $2.21 | — |
| 2024-04-24 | 2.21 | $2.21 | — |
| 2024-04-23 | 2.21 | $2.21 | — |
| 2024-04-22 | 2.21 | $2.21 | — |
| 2024-04-19 | 2.21 | $2.21 | — |
| 2024-04-18 | 2.21 | $2.21 | — |
| 2024-04-17 | 2.21 | $2.21 | — |
| 2024-04-16 | 2.21 | $2.21 | — |
| 2024-04-15 | 2.21 | $2.21 | — |
| 2024-04-12 | 2.21 | $2.21 | — |
| 2024-04-11 | 2.21 | $2.21 | — |
| 2024-04-10 | 2.21 | $2.21 | — |
| 2024-04-09 | 2.21 | $2.21 | — |
| 2024-04-08 | 2.21 | $2.21 | — |
| 2024-04-05 | 2.21 | $2.21 | — |
| 2024-04-04 | 2.21 | $2.21 | — |
| 2024-04-03 | 2.21 | $2.21 | — |
| 2024-04-02 | 2.21 | $2.21 | — |
| 2024-04-01 | 2.21 | $2.21 | — |
| 2024-03-28 | 2.21 | $2.21 | — |
| 2024-03-27 | 2.21 | $2.21 | — |
| 2024-03-26 | 2.21 | $2.21 | — |
| 2024-03-25 | 2.21 | $2.21 | — |
| 2024-03-22 | 2.21 | $2.21 | — |
| 2024-03-21 | 2.21 | $2.21 | — |
| 2024-03-20 | 2.21 | $2.21 | — |
| 2024-03-19 | 2.21 | $2.21 | — |
| 2024-03-18 | 2.21 | $2.21 | — |
| 2024-03-15 | 2.21 | $2.21 | — |
| 2024-03-14 | 2.21 | $2.21 | — |
| 2024-03-13 | 2.21 | $2.21 | — |
| 2024-03-12 | 2.21 | $2.21 | — |
| 2024-03-11 | 2.21 | $2.21 | — |
| 2024-03-08 | 2.21 | $2.21 | — |
| 2024-03-07 | 2.21 | $2.21 | — |
| 2024-03-06 | 2.21 | $2.21 | — |
| 2024-03-05 | 2.21 | $2.21 | — |
| 2024-03-04 | 2.21 | $2.21 | — |
| 2024-03-01 | 2.21 | $2.21 | — |
| 2024-02-29 | 2.21 | $2.21 | — |
| 2024-02-28 | 2.21 | $2.21 | — |
| 2024-02-27 | 2.21 | $2.21 | — |
| 2024-02-26 | 2.21 | $2.21 | — |
| 2024-02-23 | 2.21 | $2.21 | — |
| 2024-02-22 | 2.21 | $2.21 | — |
| 2024-02-21 | 2.21 | $2.21 | — |
| 2024-02-20 | 2.21 | $2.21 | — |
| 2024-02-16 | 2.21 | $2.21 | — |
| 2024-02-15 | 2.21 | $2.21 | — |
| 2024-02-14 | 2.21 | $2.21 | — |
| 2024-02-13 | 2.21 | $2.21 | — |
| 2024-02-12 | 2.21 | $2.21 | — |
| 2024-02-09 | 2.21 | $2.21 | — |
| 2024-02-08 | 2.21 | $2.21 | — |
| 2024-02-07 | 2.21 | $2.21 | — |
| 2024-02-06 | 2.21 | $2.21 | — |
| 2024-02-05 | 2.21 | $2.21 | — |
| 2024-02-02 | 2.21 | $2.21 | — |
| 2024-02-01 | 2.21 | $2.21 | — |
| 2024-01-31 | 2.21 | $2.21 | — |
| 2024-01-30 | 2.21 | $2.21 | — |
| 2024-01-29 | 2.21 | $2.21 | — |
| 2024-01-26 | 2.21 | $2.21 | — |
| 2024-01-25 | 2.21 | $2.21 | — |
| 2024-01-24 | 2.21 | $2.21 | — |
| 2024-01-23 | 2.21 | $2.21 | — |
| 2024-01-22 | 2.21 | $2.21 | — |
| 2024-01-19 | 2.21 | $2.21 | — |
| 2024-01-18 | 2.21 | $2.21 | — |
| 2024-01-17 | 2.21 | $2.21 | — |
| 2024-01-16 | 2.21 | $2.21 | — |
| 2024-01-12 | 2.21 | $2.21 | — |
| 2024-01-11 | 2.21 | $2.21 | — |
| 2024-01-10 | 2.21 | $2.21 | — |
| 2024-01-09 | 2.21 | $2.21 | — |
| 2024-01-08 | 2.21 | $2.21 | — |
| 2024-01-05 | 2.21 | $2.21 | — |
| 2024-01-04 | 2.21 | $2.21 | — |
| 2024-01-03 | 2.21 | $2.21 | — |
| 2024-01-02 | 2.21 | $2.21 | — |
| 2023-12-29 | 2.21 | $2.21 | — |
| 2023-12-28 | 2.21 | $2.21 | — |
| 2023-12-27 | 2.21 | $2.21 | — |
| 2023-12-26 | 2.21 | $2.21 | — |
| 2023-12-22 | 2.21 | $2.21 | — |
| 2023-12-21 | 2.21 | $2.21 | — |
| 2023-12-20 | 2.21 | $2.21 | — |
| 2023-12-19 | 2.21 | $2.21 | — |
| 2023-12-18 | 2.21 | $2.21 | — |
| 2023-12-15 | 2.21 | $2.21 | — |
| 2023-12-14 | 2.21 | $2.21 | — |
| 2023-12-13 | 2.21 | $2.21 | — |
| 2023-12-12 | 2.21 | $2.21 | — |
| 2023-12-11 | 2.21 | $2.21 | — |
| 2023-12-08 | 2.21 | $2.21 | — |
| 2023-12-07 | 2.21 | $2.21 | — |
| 2023-12-06 | 2.21 | $2.21 | — |
| 2023-12-05 | 2.21 | $2.21 | — |
| 2023-12-04 | 2.21 | $2.21 | — |
| 2023-12-01 | 2.21 | $2.21 | — |
| 2023-11-30 | 2.21 | $2.21 | — |
| 2023-11-29 | 2.21 | $2.21 | — |
| 2023-11-28 | 2.21 | $2.21 | — |
| 2023-11-27 | 2.21 | $2.21 | — |
| 2023-11-24 | 2.21 | $2.21 | — |
| 2023-11-22 | 2.21 | $2.21 | — |
| 2023-11-21 | 2.21 | $2.21 | — |
| 2023-11-20 | 2.21 | $2.21 | — |
| 2023-11-17 | 2.21 | $2.21 | — |
| 2023-11-16 | 2.21 | $2.21 | — |
| 2023-11-15 | 2.21 | $2.21 | — |
| 2023-11-14 | 2.21 | $2.21 | — |
| 2023-11-13 | 2.21 | $2.21 | — |
| 2023-11-10 | 2.21 | $2.21 | — |
| 2023-11-09 | 2.21 | $2.21 | — |
| 2023-11-08 | 2.21 | $2.21 | — |
| 2023-11-07 | 2.21 | $2.21 | — |
| 2023-11-06 | 2.21 | $2.21 | — |
| 2023-11-03 | 2.21 | $2.21 | — |
| 2023-11-02 | 2.21 | $2.21 | — |
| 2023-11-01 | 2.21 | $2.21 | — |
| 2023-10-31 | 2.21 | $2.21 | — |
| 2023-10-30 | 2.21 | $2.21 | — |
| 2023-10-27 | 2.21 | $2.21 | — |
| 2023-10-26 | 2.21 | $2.21 | — |
| 2023-10-25 | 2.21 | $2.21 | — |
| 2023-10-24 | 2.21 | $2.21 | — |
| 2023-10-23 | 2.21 | $2.21 | — |
| 2023-10-20 | 2.21 | $2.21 | — |
| 2023-10-19 | 2.21 | $2.21 | — |
| 2023-10-18 | 2.21 | $2.21 | — |
| 2023-10-17 | 2.21 | $2.21 | — |
| 2023-10-16 | 2.21 | $2.21 | — |
| 2023-10-13 | 2.21 | $2.21 | — |
| 2023-10-12 | 2.21 | $2.21 | — |
| 2023-10-11 | 2.21 | $2.21 | — |
| 2023-10-10 | 2.21 | $2.21 | — |
| 2023-10-09 | 2.21 | $2.21 | — |
| 2023-10-06 | 2.21 | $2.21 | — |
| 2023-10-05 | 2.21 | $2.21 | — |
| 2023-10-04 | 2.21 | $2.21 | — |
| 2023-10-03 | 2.21 | $2.21 | — |
| 2023-10-02 | 2.21 | $2.21 | — |
| 2023-09-29 | 2.21 | $2.21 | — |
| 2023-09-28 | 2.21 | $2.21 | — |
| 2023-09-27 | 2.21 | $2.21 | — |
| 2023-09-26 | 2.21 | $2.21 | — |
| 2023-09-25 | 2.21 | $2.21 | — |
| 2023-09-22 | 2.21 | $2.21 | — |
| 2023-09-21 | 2.21 | $2.21 | — |
| 2023-09-20 | 2.21 | $2.21 | — |
| 2023-09-19 | 2.21 | $2.21 | — |
| 2023-09-18 | 2.21 | $2.21 | — |
| 2023-09-15 | 2.21 | $2.21 | — |
| 2023-09-14 | 2.21 | $2.21 | — |
| 2023-09-13 | 2.21 | $2.21 | — |
| 2023-09-12 | 2.21 | $2.21 | — |
| 2023-09-11 | 2.21 | $2.21 | — |
| 2023-09-08 | 2.20 | $2.21 | — |
| 2023-09-07 | 2.20 | $2.21 | — |
| 2023-09-06 | 2.20 | $2.21 | — |
| 2023-09-05 | 2.20 | $2.21 | — |
| 2023-09-01 | 2.20 | $2.21 | — |
| 2023-08-31 | 2.20 | $2.21 | — |
| 2023-08-30 | 2.20 | $2.21 | — |
| 2023-08-29 | 2.20 | $2.21 | — |
| 2023-08-28 | 2.20 | $2.21 | — |
| 2023-08-25 | 2.20 | $2.21 | — |
| 2023-08-24 | 2.20 | $2.21 | — |
| 2023-08-23 | 2.19 | $2.21 | — |
| 2023-08-22 | 2.19 | $2.21 | — |
| 2023-08-21 | 2.19 | $2.21 | — |
| 2023-08-18 | 2.19 | $2.21 | — |
| 2023-08-17 | 2.19 | $2.21 | — |
| 2023-08-16 | 2.18 | $2.21 | — |
| 2023-08-15 | 2.18 | $2.21 | — |
| 2023-08-14 | 2.18 | $2.21 | — |
| 2023-08-11 | 2.18 | $2.21 | — |
| 2023-08-10 | 2.17 | $2.21 | — |
| 2023-08-09 | 2.17 | $2.21 | — |
| 2023-08-08 | 2.16 | $2.21 | — |
| 2023-08-07 | 2.16 | $2.21 | — |
| 2023-08-04 | 2.15 | $2.21 | — |
| 2023-08-03 | 2.15 | $2.21 | — |
| 2023-08-02 | 2.14 | $2.21 | — |
| 2023-08-01 | 2.13 | $2.21 | — |
| 2023-07-31 | 2.12 | $2.21 | — |
| 2023-07-28 | 2.12 | $2.21 | — |
| 2023-07-27 | 2.11 | $2.21 | — |
| 2023-07-26 | 2.09 | $2.21 | — |
| 2023-07-25 | 2.08 | $2.21 | — |
| 2023-07-24 | 2.07 | $2.21 | — |
| 2023-07-21 | 2.05 | $2.21 | — |
| 2023-07-20 | 2.04 | $2.21 | 1510 |
| 2023-07-19 | 2.02 | $2.02 | — |
| 2023-07-18 | 2.02 | $2.02 | — |
| 2023-07-17 | 2.02 | $2.02 | — |
| 2023-07-14 | 2.02 | $2.02 | — |
| 2023-07-13 | 2.02 | $2.02 | — |
| 2023-07-12 | 2.02 | $2.02 | — |
| 2023-07-11 | 2.02 | $2.02 | — |
| 2023-07-10 | 2.02 | $2.02 | — |
| 2023-07-07 | 2.02 | $2.02 | — |
| 2023-07-06 | 2.02 | $2.02 | — |
| 2023-07-05 | 2.02 | $2.02 | — |
| 2023-07-03 | 2.02 | $2.02 | — |
| 2023-06-30 | 2.02 | $2.02 | — |
| 2023-06-29 | 2.02 | $2.02 | — |
| 2023-06-28 | 2.02 | $2.02 | — |
| 2023-06-27 | 2.02 | $2.02 | — |
| 2023-06-26 | 2.02 | $2.02 | — |
| 2023-06-23 | 2.02 | $2.02 | — |
| 2023-06-22 | 2.02 | $2.02 | — |
| 2023-06-21 | 2.02 | $2.02 | — |
| 2023-06-20 | 2.02 | $2.02 | — |
| 2023-06-16 | 2.02 | $2.02 | — |
| 2023-06-15 | 2.02 | $2.02 | — |
| 2023-06-14 | 2.02 | $2.02 | — |
| 2023-06-13 | 2.02 | $2.02 | — |
| 2023-06-12 | 2.02 | $2.02 | — |
| 2023-06-09 | 2.02 | $2.02 | — |
| 2023-06-08 | 2.02 | $2.02 | — |
| 2023-06-07 | 2.02 | $2.02 | — |
| 2023-06-06 | 2.02 | $2.02 | — |
| 2023-06-05 | 2.02 | $2.02 | — |
| 2023-06-02 | 2.02 | $2.02 | — |
| 2023-06-01 | 2.02 | $2.02 | — |
| 2023-05-31 | 2.02 | $2.02 | — |
| 2023-05-30 | 2.02 | $2.02 | — |
| 2023-05-26 | 2.02 | $2.02 | — |
| 2023-05-25 | 2.02 | $2.02 | — |
| 2023-05-24 | 2.02 | $2.02 | — |
| 2023-05-23 | 2.02 | $2.02 | — |
| 2023-05-22 | 2.02 | $2.02 | — |
| 2023-05-19 | 2.02 | $2.02 | — |
| 2023-05-18 | 2.02 | $2.02 | — |
| 2023-05-17 | 2.02 | $2.02 | — |
| 2023-05-16 | 2.02 | $2.02 | — |
| 2023-05-15 | 2.02 | $2.02 | — |
| 2023-05-12 | 2.02 | $2.02 | — |
| 2023-05-11 | 2.02 | $2.02 | — |
| 2023-05-10 | 2.02 | $2.02 | — |
| 2023-05-09 | 2.02 | $2.02 | — |
| 2023-05-08 | 2.02 | $2.02 | — |
| 2023-05-05 | 2.02 | $2.02 | — |
| 2023-05-04 | 2.02 | $2.02 | — |
| 2023-05-03 | 2.02 | $2.02 | — |
| 2023-05-02 | 2.02 | $2.02 | — |
| 2023-05-01 | 2.02 | $2.02 | — |
| 2023-04-28 | 2.02 | $2.02 | — |
| 2023-04-27 | 2.02 | $2.02 | — |
| 2023-04-26 | 2.02 | $2.02 | — |
| 2023-04-25 | 2.02 | $2.02 | — |
| 2023-04-24 | 2.02 | $2.02 | — |
| 2023-04-21 | 2.02 | $2.02 | — |
| 2023-04-20 | 2.02 | $2.02 | — |
| 2023-04-19 | 2.02 | $2.02 | — |
| 2023-04-18 | 2.02 | $2.02 | — |
| 2023-04-17 | 2.02 | $2.02 | — |
| 2023-04-14 | 2.02 | $2.02 | — |
| 2023-04-13 | 2.02 | $2.02 | — |
| 2023-04-12 | 2.02 | $2.02 | — |
| 2023-04-11 | 2.02 | $2.02 | — |
| 2023-04-10 | 2.02 | $2.02 | — |
| 2023-04-06 | 2.02 | $2.02 | — |
| 2023-04-05 | 2.02 | $2.02 | — |
| 2023-04-04 | 2.02 | $2.02 | — |
| 2023-04-03 | 2.02 | $2.02 | — |
| 2023-03-31 | 2.02 | $2.02 | — |
| 2023-03-30 | 2.02 | $2.02 | — |
| 2023-03-29 | 2.02 | $2.02 | — |
| 2023-03-28 | 2.02 | $2.02 | — |
| 2023-03-27 | 2.02 | $2.02 | — |
| 2023-03-24 | 2.02 | $2.02 | — |
| 2023-03-23 | 2.02 | $2.02 | — |
| 2023-03-22 | 2.02 | $2.02 | — |
| 2023-03-21 | 2.02 | $2.02 | — |
| 2023-03-20 | 2.02 | $2.02 | — |
| 2023-03-17 | 2.02 | $2.02 | — |
| 2023-03-16 | 2.02 | $2.02 | — |
| 2023-03-15 | 2.02 | $2.02 | — |
| 2023-03-14 | 2.02 | $2.02 | — |
| 2023-03-13 | 2.02 | $2.02 | — |
| 2023-03-10 | 2.02 | $2.02 | — |
| 2023-03-09 | 2.02 | $2.02 | — |
| 2023-03-08 | 2.02 | $2.02 | — |
| 2023-03-07 | 2.02 | $2.02 | — |
| 2023-03-06 | 2.02 | $2.02 | — |
| 2023-03-03 | 2.02 | $2.02 | — |
| 2023-03-02 | 2.02 | $2.02 | — |
| 2023-03-01 | 2.02 | $2.02 | — |
| 2023-02-28 | 2.02 | $2.02 | — |
| 2023-02-27 | 2.02 | $2.02 | — |
| 2023-02-24 | 2.02 | $2.02 | — |
| 2023-02-23 | 2.02 | $2.02 | — |
| 2023-02-22 | 2.02 | $2.02 | — |
| 2023-02-21 | 2.02 | $2.02 | — |
| 2023-02-17 | 2.02 | $2.02 | — |
| 2023-02-16 | 2.02 | $2.02 | — |
| 2023-02-15 | 2.02 | $2.02 | — |
| 2023-02-14 | 2.02 | $2.02 | — |
| 2023-02-13 | 2.02 | $2.02 | — |
| 2023-02-10 | 2.02 | $2.02 | — |
| 2023-02-09 | 2.02 | $2.02 | — |
| 2023-02-08 | 2.02 | $2.02 | — |
| 2023-02-07 | 2.02 | $2.02 | — |
| 2023-02-06 | 2.02 | $2.02 | — |
| 2023-02-03 | 2.02 | $2.02 | — |
| 2023-02-02 | 2.02 | $2.02 | — |
| 2023-02-01 | 2.02 | $2.02 | — |
| 2023-01-31 | 2.02 | $2.02 | — |
| 2023-01-30 | 2.02 | $2.02 | — |
| 2023-01-27 | 2.02 | $2.02 | — |
| 2023-01-26 | 2.02 | $2.02 | — |
| 2023-01-25 | 2.02 | $2.02 | — |
| 2023-01-24 | 2.02 | $2.02 | — |
| 2023-01-23 | 2.02 | $2.02 | — |
| 2023-01-20 | 2.02 | $2.02 | — |
| 2023-01-19 | 2.02 | $2.02 | — |
| 2023-01-18 | 2.02 | $2.02 | — |
| 2023-01-17 | 2.02 | $2.02 | — |
| 2023-01-13 | 2.02 | $2.02 | — |
| 2023-01-12 | 2.02 | $2.02 | — |
| 2023-01-11 | 2.02 | $2.02 | — |
| 2023-01-10 | 2.02 | $2.02 | — |
| 2023-01-09 | 2.02 | $2.02 | — |
| 2023-01-06 | 2.02 | $2.02 | — |
| 2023-01-05 | 2.02 | $2.02 | — |
| 2023-01-04 | 2.02 | $2.02 | — |
| 2023-01-03 | 2.02 | $2.02 | — |
| 2022-12-30 | 2.02 | $2.02 | — |
| 2022-12-29 | 2.02 | $2.02 | — |
| 2022-12-28 | 2.02 | $2.02 | — |
| 2022-12-27 | 2.02 | $2.02 | — |
| 2022-12-23 | 2.02 | $2.02 | — |
| 2022-12-22 | 2.02 | $2.02 | — |
| 2022-12-21 | 2.02 | $2.02 | — |
| 2022-12-20 | 2.02 | $2.02 | — |
| 2022-12-19 | 2.02 | $2.02 | — |
| 2022-12-16 | 2.02 | $2.02 | — |
| 2022-12-15 | 2.02 | $2.02 | — |
| 2022-12-14 | 2.02 | $2.02 | — |
| 2022-12-13 | 2.02 | $2.02 | — |
| 2022-12-12 | 2.02 | $2.02 | — |
| 2022-12-09 | 2.02 | $2.02 | — |
| 2022-12-08 | 2.02 | $2.02 | — |
| 2022-12-07 | 2.02 | $2.02 | — |
| 2022-12-06 | 2.02 | $2.02 | — |
| 2022-12-05 | 2.02 | $2.02 | — |
| 2022-12-02 | 2.02 | $2.02 | — |
| 2022-12-01 | 2.02 | $2.02 | — |
| 2022-11-30 | 2.02 | $2.02 | — |
| 2022-11-29 | 2.02 | $2.02 | — |
| 2022-11-28 | 2.02 | $2.02 | — |
| 2022-11-25 | 2.02 | $2.02 | — |
| 2022-11-23 | 2.02 | $2.02 | — |
| 2022-11-22 | 2.01 | $2.02 | — |
| 2022-11-21 | 2.01 | $2.02 | — |
| 2022-11-18 | 2.01 | $2.02 | — |
| 2022-11-17 | 2.01 | $2.02 | — |
| 2022-11-16 | 2.01 | $2.02 | — |
| 2022-11-15 | 2.01 | $2.02 | — |
| 2022-11-14 | 2.01 | $2.02 | — |
| 2022-11-11 | 2.01 | $2.02 | — |
| 2022-11-10 | 2.01 | $2.02 | — |
| 2022-11-09 | 2.01 | $2.02 | — |
| 2022-11-08 | 2.01 | $2.02 | — |
| 2022-11-07 | 2.00 | $2.02 | — |
| 2022-11-04 | 2.00 | $2.02 | — |
| 2022-11-03 | 2.00 | $2.02 | — |
| 2022-11-02 | 2.00 | $2.02 | — |
| 2022-11-01 | 2.00 | $2.02 | — |
| 2022-10-31 | 1.99 | $2.02 | — |
| 2022-10-28 | 1.99 | $2.02 | — |
| 2022-10-27 | 1.99 | $2.02 | — |
| 2022-10-26 | 1.99 | $2.02 | — |
| 2022-10-25 | 1.98 | $2.02 | — |
| 2022-10-24 | 1.98 | $2.02 | — |
| 2022-10-21 | 1.97 | $2.02 | — |
| 2022-10-20 | 1.97 | $2.02 | — |
| 2022-10-19 | 1.96 | $2.02 | — |
| 2022-10-18 | 1.96 | $2.02 | — |
| 2022-10-17 | 1.95 | $2.02 | — |
| 2022-10-14 | 1.94 | $2.02 | — |
| 2022-10-13 | 1.93 | $2.02 | — |
| 2022-10-12 | 1.93 | $2.02 | — |
| 2022-10-11 | 1.92 | $2.02 | — |
| 2022-10-10 | 1.90 | $2.02 | — |
| 2022-10-07 | 1.89 | $2.02 | — |
| 2022-10-06 | 1.88 | $2.02 | — |
| 2022-10-05 | 1.86 | $2.02 | — |
| 2022-10-04 | 1.85 | $2.02 | — |
| 2022-10-03 | 1.83 | $2.02 | — |
| 2022-09-30 | 1.81 | $2.02 | — |
| 2022-09-29 | 1.79 | $2.02 | — |
| 2022-09-28 | 1.76 | $2.02 | — |
| 2022-09-27 | 1.73 | $2.02 | — |
| 2022-09-26 | 1.70 | $2.02 | — |
| 2022-09-23 | 1.67 | $2.02 | — |
| 2022-09-22 | 1.63 | $2.02 | — |
| 2022-09-21 | 1.59 | $2.02 | — |
| 2022-09-20 | 1.55 | $2.02 | 250 |
| 2022-09-19 | 1.50 | $1.50 | — |
| 2022-09-16 | 1.50 | $1.50 | — |
| 2022-09-15 | 1.50 | $1.50 | — |
| 2022-09-14 | 1.50 | $1.50 | — |
| 2022-09-13 | 1.50 | $1.50 | — |
| 2022-09-12 | 1.50 | $1.50 | — |
| 2022-09-09 | 1.50 | $1.50 | — |
| 2022-09-08 | 1.50 | $1.50 | — |
| 2022-09-07 | 1.50 | $1.50 | — |
| 2022-09-06 | 1.50 | $1.50 | — |
| 2022-09-02 | 1.50 | $1.50 | — |
| 2022-09-01 | 1.50 | $1.50 | — |
| 2022-08-31 | 1.50 | $1.50 | — |
| 2022-08-30 | 1.50 | $1.50 | — |
| 2022-08-29 | 1.50 | $1.50 | — |
| 2022-08-26 | 1.50 | $1.50 | — |
| 2022-08-25 | 1.50 | $1.50 | — |
| 2022-08-24 | 1.50 | $1.50 | — |
| 2022-08-23 | 1.50 | $1.50 | — |
| 2022-08-22 | 1.50 | $1.50 | — |
| 2022-08-19 | 1.50 | $1.50 | — |
| 2022-08-18 | 1.50 | $1.50 | — |
| 2022-08-17 | 1.50 | $1.50 | — |
| 2022-08-16 | 1.50 | $1.50 | — |
| 2022-08-15 | 1.50 | $1.50 | — |
| 2022-08-12 | 1.50 | $1.50 | — |
| 2022-08-11 | 1.50 | $1.50 | — |
| 2022-08-10 | 1.50 | $1.50 | — |
| 2022-08-09 | 1.50 | $1.50 | — |
| 2022-08-08 | 1.49 | $1.50 | — |
| 2022-08-05 | 1.49 | $1.50 | — |
| 2022-08-04 | 1.49 | $1.50 | — |
| 2022-08-03 | 1.49 | $1.50 | — |
| 2022-08-02 | 1.49 | $1.50 | — |
| 2022-08-01 | 1.49 | $1.50 | — |
| 2022-07-29 | 1.49 | $1.50 | — |
| 2022-07-28 | 1.49 | $1.50 | — |
| 2022-07-27 | 1.49 | $1.50 | — |
| 2022-07-26 | 1.49 | $1.50 | — |
| 2022-07-25 | 1.49 | $1.50 | — |
| 2022-07-22 | 1.48 | $1.50 | — |
| 2022-07-21 | 1.48 | $1.50 | — |
| 2022-07-20 | 1.48 | $1.50 | — |
| 2022-07-19 | 1.48 | $1.50 | — |
| 2022-07-18 | 1.48 | $1.50 | — |
| 2022-07-15 | 1.47 | $1.50 | — |
| 2022-07-14 | 1.47 | $1.50 | — |
| 2022-07-13 | 1.47 | $1.50 | — |
| 2022-07-12 | 1.46 | $1.50 | — |
| 2022-07-11 | 1.46 | $1.50 | — |
| 2022-07-08 | 1.46 | $1.50 | — |
| 2022-07-07 | 1.45 | $1.50 | — |
| 2022-07-06 | 1.45 | $1.50 | — |
| 2022-07-05 | 1.44 | $1.50 | — |
| 2022-07-01 | 1.43 | $1.50 | — |
| 2022-06-30 | 1.43 | $1.50 | — |
| 2022-06-29 | 1.42 | $1.50 | — |
| 2022-06-28 | 1.41 | $1.50 | — |
| 2022-06-27 | 1.40 | $1.50 | — |
| 2022-06-24 | 1.39 | $1.50 | — |
| 2022-06-23 | 1.38 | $1.50 | — |
| 2022-06-22 | 1.37 | $1.50 | — |
| 2022-06-21 | 1.35 | $1.50 | — |
| 2022-06-17 | 1.34 | $1.50 | — |
| 2022-06-16 | 1.32 | $1.50 | — |
| 2022-06-15 | 1.30 | $1.50 | — |
| 2022-06-14 | 1.28 | $1.50 | — |
| 2022-06-13 | 1.26 | $1.50 | — |
| 2022-06-10 | 1.23 | $1.50 | — |
| 2022-06-09 | 1.20 | $1.50 | — |
| 2022-06-08 | 1.17 | $1.50 | — |
| 2022-06-07 | 1.14 | $1.50 | 500 |
| 2022-06-06 | 1.10 | $1.10 | — |
| 2022-06-03 | 1.10 | $1.10 | — |
| 2022-06-02 | 1.10 | $1.10 | — |
| 2022-06-01 | 1.10 | $1.10 | — |
| 2022-05-31 | 1.10 | $1.10 | — |
| 2022-05-27 | 1.10 | $1.10 | — |
| 2022-05-26 | 1.10 | $1.10 | — |
| 2022-05-25 | 1.10 | $1.10 | — |
| 2022-05-24 | 1.10 | $1.10 | — |
| 2022-05-23 | 1.10 | $1.10 | — |
| 2022-05-20 | 1.10 | $1.10 | — |
| 2022-05-19 | 1.10 | $1.10 | — |
| 2022-05-18 | 1.10 | $1.10 | — |
| 2022-05-17 | 1.10 | $1.10 | — |
| 2022-05-16 | 1.10 | $1.10 | — |
| 2022-05-13 | 1.10 | $1.10 | — |
| 2022-05-12 | 1.10 | $1.10 | — |
| 2022-05-11 | 1.10 | $1.10 | — |
| 2022-05-10 | 1.10 | $1.10 | — |
| 2022-05-09 | 1.10 | $1.10 | — |
| 2022-05-06 | 1.10 | $1.10 | — |
| 2022-05-05 | 1.10 | $1.10 | — |
| 2022-05-04 | 1.10 | $1.10 | — |
| 2022-05-03 | 1.10 | $1.10 | — |
| 2022-05-02 | 1.10 | $1.10 | — |
| 2022-04-29 | 1.10 | $1.10 | — |
| 2022-04-28 | 1.10 | $1.10 | — |
| 2022-04-27 | 1.10 | $1.10 | — |
| 2022-04-26 | 1.10 | $1.10 | — |
| 2022-04-25 | 1.10 | $1.10 | — |
| 2022-04-22 | 1.10 | $1.10 | — |
| 2022-04-21 | 1.10 | $1.10 | — |
| 2022-04-20 | 1.10 | $1.10 | — |
| 2022-04-19 | 1.10 | $1.10 | — |
| 2022-04-18 | 1.10 | $1.10 | — |
| 2022-04-14 | 1.10 | $1.10 | — |
| 2022-04-13 | 1.10 | $1.10 | — |
| 2022-04-12 | 1.10 | $1.10 | — |
| 2022-04-11 | 1.10 | $1.10 | — |
| 2022-04-08 | 1.10 | $1.10 | — |
| 2022-04-07 | 1.10 | $1.10 | — |
| 2022-04-06 | 1.10 | $1.10 | — |
| 2022-04-05 | 1.10 | $1.10 | — |
| 2022-04-04 | 1.10 | $1.10 | — |
| 2022-04-01 | 1.10 | $1.10 | — |
| 2022-03-31 | 1.10 | $1.10 | — |
| 2022-03-30 | 1.10 | $1.10 | — |
| 2022-03-29 | 1.10 | $1.10 | — |
| 2022-03-28 | 1.10 | $1.10 | — |
| 2022-03-25 | 1.10 | $1.10 | — |
| 2022-03-24 | 1.10 | $1.10 | — |
| 2022-03-23 | 1.10 | $1.10 | — |
| 2022-03-22 | 1.10 | $1.10 | — |
| 2022-03-21 | 1.10 | $1.10 | — |
| 2022-03-18 | 1.10 | $1.10 | — |
| 2022-03-17 | 1.10 | $1.10 | — |
| 2022-03-16 | 1.10 | $1.10 | — |
| 2022-03-15 | 1.10 | $1.10 | — |
| 2022-03-14 | 1.10 | $1.10 | — |
| 2022-03-11 | 1.10 | $1.10 | — |
| 2022-03-10 | 1.10 | $1.10 | — |
| 2022-03-09 | 1.10 | $1.10 | — |
| 2022-03-08 | 1.10 | $1.10 | — |
| 2022-03-07 | 1.10 | $1.10 | — |
| 2022-03-04 | 1.10 | $1.10 | — |
| 2022-03-03 | 1.10 | $1.10 | — |
| 2022-03-02 | 1.10 | $1.10 | — |
| 2022-03-01 | 1.10 | $1.10 | — |
| 2022-02-28 | 1.10 | $1.10 | — |
| 2022-02-25 | 1.10 | $1.10 | — |
| 2022-02-24 | 1.10 | $1.10 | — |
| 2022-02-23 | 1.10 | $1.10 | — |
| 2022-02-22 | 1.11 | $1.10 | — |
| 2022-02-18 | 1.11 | $1.10 | — |
| 2022-02-17 | 1.11 | $1.10 | — |
| 2022-02-16 | 1.11 | $1.10 | — |
| 2022-02-15 | 1.11 | $1.10 | — |
| 2022-02-14 | 1.11 | $1.10 | — |
| 2022-02-11 | 1.11 | $1.10 | — |
| 2022-02-10 | 1.11 | $1.10 | — |
| 2022-02-09 | 1.11 | $1.10 | — |
| 2022-02-08 | 1.11 | $1.10 | — |
| 2022-02-07 | 1.11 | $1.10 | — |
| 2022-02-04 | 1.12 | $1.10 | — |
| 2022-02-03 | 1.12 | $1.10 | — |
| 2022-02-02 | 1.12 | $1.10 | — |
| 2022-02-01 | 1.12 | $1.10 | — |
| 2022-01-31 | 1.12 | $1.10 | — |
| 2022-01-28 | 1.13 | $1.10 | — |
| 2022-01-27 | 1.13 | $1.10 | — |
| 2022-01-26 | 1.13 | $1.10 | — |
| 2022-01-25 | 1.13 | $1.10 | — |
| 2022-01-24 | 1.14 | $1.10 | — |
| 2022-01-21 | 1.14 | $1.10 | — |
| 2022-01-20 | 1.15 | $1.10 | — |
| 2022-01-19 | 1.15 | $1.10 | — |
| 2022-01-18 | 1.16 | $1.10 | — |
| 2022-01-14 | 1.16 | $1.10 | — |
| 2022-01-13 | 1.17 | $1.10 | — |
| 2022-01-12 | 1.18 | $1.10 | — |
| 2022-01-11 | 1.18 | $1.10 | — |
| 2022-01-10 | 1.19 | $1.10 | — |
| 2022-01-07 | 1.20 | $1.10 | — |
| 2022-01-06 | 1.21 | $1.10 | — |
| 2022-01-05 | 1.23 | $1.10 | — |
| 2022-01-04 | 1.24 | $1.10 | — |
| 2022-01-03 | 1.25 | $1.10 | — |
| 2021-12-31 | 1.27 | $1.10 | — |
| 2021-12-30 | 1.29 | $1.10 | — |
| 2021-12-29 | 1.31 | $1.10 | — |
| 2021-12-28 | 1.33 | $1.10 | — |
| 2021-12-27 | 1.35 | $1.10 | — |
| 2021-12-23 | 1.38 | $1.10 | — |
| 2021-12-22 | 1.41 | $1.10 | — |
| 2021-12-21 | 1.44 | $1.10 | — |
| 2021-12-20 | 1.48 | $1.10 | — |
| 2021-12-17 | 1.52 | $1.10 | — |
| 2021-12-16 | 1.56 | $1.10 | — |
| 2021-12-15 | 1.61 | $1.10 | — |
| 2021-12-14 | 1.67 | $1.10 | 52915 |
| 2021-12-13 | 1.73 | $2.19 | — |
| 2021-12-10 | 1.68 | $2.19 | 134106 |
| 2021-12-09 | 1.62 | $2.19 | 53020 |
| 2021-12-08 | 1.56 | $2.20 | 104500 |
| 2021-12-07 | 1.50 | $1.05 | — |
| 2021-12-06 | 1.54 | $1.05 | — |
| 2021-12-03 | 1.60 | $1.05 | — |
| 2021-12-02 | 1.65 | $1.05 | — |
| 2021-12-01 | 1.72 | $1.05 | — |
| 2021-11-30 | 1.79 | $1.05 | — |
| 2021-11-29 | 1.87 | $1.05 | — |
| 2021-11-26 | 1.95 | $1.05 | — |
| 2021-11-24 | 2.05 | $1.05 | 600 |
| 2021-11-23 | 2.15 | $2.17 | — |
| 2021-11-22 | 2.15 | $2.17 | — |
| 2021-11-19 | 2.15 | $2.17 | — |
| 2021-11-18 | 2.15 | $2.17 | — |
| 2021-11-17 | 2.14 | $2.17 | 13728 |
| 2021-11-16 | 2.14 | $2.14 | — |
| 2021-11-15 | 2.14 | $2.14 | — |
| 2021-11-12 | 2.14 | $2.14 | — |
| 2021-11-11 | 2.14 | $2.14 | — |
| 2021-11-10 | 2.14 | $2.14 | — |
| 2021-11-09 | 2.14 | $2.14 | — |
| 2021-11-08 | 2.14 | $2.14 | — |
| 2021-11-05 | 2.14 | $2.14 | — |
| 2021-11-04 | 2.14 | $2.14 | — |
| 2021-11-03 | 2.14 | $2.14 | — |
| 2021-11-02 | 2.14 | $2.14 | — |
| 2021-11-01 | 2.14 | $2.14 | — |
| 2021-10-29 | 2.14 | $2.14 | — |
| 2021-10-28 | 2.14 | $2.14 | — |
| 2021-10-27 | 2.14 | $2.14 | — |
| 2021-10-26 | 2.14 | $2.14 | — |
| 2021-10-25 | 2.14 | $2.14 | — |
| 2021-10-22 | 2.14 | $2.14 | — |
| 2021-10-21 | 2.14 | $2.14 | — |
| 2021-10-20 | 2.14 | $2.14 | — |
| 2021-10-19 | 2.14 | $2.14 | — |
| 2021-10-18 | 2.14 | $2.14 | — |
| 2021-10-15 | 2.14 | $2.14 | — |
| 2021-10-14 | 2.14 | $2.14 | — |
| 2021-10-13 | 2.14 | $2.14 | — |
| 2021-10-12 | 2.14 | $2.14 | — |
| 2021-10-11 | 2.14 | $2.14 | — |
| 2021-10-08 | 2.14 | $2.14 | — |
| 2021-10-07 | 2.14 | $2.14 | — |
| 2021-10-06 | 2.14 | $2.14 | — |
| 2021-10-05 | 2.14 | $2.14 | — |
| 2021-10-04 | 2.14 | $2.14 | — |
| 2021-10-01 | 2.14 | $2.14 | — |
| 2021-09-30 | 2.14 | $2.14 | — |
| 2021-09-29 | 2.14 | $2.14 | — |
| 2021-09-28 | 2.14 | $2.14 | — |
| 2021-09-27 | 2.14 | $2.14 | — |
| 2021-09-24 | 2.14 | $2.14 | — |
| 2021-09-23 | 2.14 | $2.14 | — |
| 2021-09-22 | 2.14 | $2.14 | — |
| 2021-09-21 | 2.14 | $2.14 | — |
| 2021-09-20 | 2.14 | $2.14 | — |
| 2021-09-17 | 2.14 | $2.14 | — |
| 2021-09-16 | 2.14 | $2.14 | — |
| 2021-09-15 | 2.14 | $2.14 | — |
| 2021-09-14 | 2.14 | $2.14 | — |
| 2021-09-13 | 2.14 | $2.14 | — |
| 2021-09-10 | 2.14 | $2.14 | — |
| 2021-09-09 | 2.14 | $2.14 | — |
| 2021-09-08 | 2.14 | $2.14 | — |
| 2021-09-07 | 2.14 | $2.14 | — |
| 2021-09-03 | 2.14 | $2.14 | — |
| 2021-09-02 | 2.14 | $2.14 | — |
| 2021-09-01 | 2.14 | $2.14 | — |
| 2021-08-31 | 2.14 | $2.14 | — |
| 2021-08-30 | 2.14 | $2.14 | — |
| 2021-08-27 | 2.14 | $2.14 | — |
| 2021-08-26 | 2.14 | $2.14 | — |
| 2021-08-25 | 2.14 | $2.14 | — |
| 2021-08-24 | 2.14 | $2.14 | — |
| 2021-08-23 | 2.14 | $2.14 | — |
| 2021-08-20 | 2.14 | $2.14 | — |
| 2021-08-19 | 2.14 | $2.14 | — |
| 2021-08-18 | 2.14 | $2.14 | — |
| 2021-08-17 | 2.14 | $2.14 | — |
| 2021-08-16 | 2.14 | $2.14 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.90
2026-08-11
Close Price
$1.90
Vol: 1510
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.10
Average
1.93
Maximum
2.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.90 | $1.90 | 1510 |
| 2026-08-10 | 1.90 | $1.90 | 1510 |
| 2026-08-07 | 1.90 | $1.90 | 1510 |
| 2026-08-06 | 1.90 | $1.90 | 1510 |
| 2026-08-05 | 1.90 | $1.90 | — |
| 2026-08-04 | 1.90 | $1.90 | — |
| 2026-08-03 | 1.90 | $1.90 | 1510 |
| 2026-07-31 | 1.90 | $1.90 | 1510 |
| 2026-07-30 | 1.90 | $1.90 | 1510 |
| 2026-07-29 | 1.90 | $1.90 | — |
| 2026-07-28 | 1.90 | $1.90 | — |
| 2026-07-27 | 1.90 | $1.90 | — |
| 2026-07-24 | 1.90 | $1.90 | 1510 |
| 2026-07-23 | 1.90 | $1.90 | 1510 |
| 2026-07-22 | 1.90 | $1.90 | — |
| 2026-07-21 | 1.90 | $1.90 | — |
| 2026-07-20 | 1.90 | $1.90 | 1510 |
| 2026-07-17 | 1.90 | $1.90 | 1510 |
| 2026-07-16 | 1.90 | $1.90 | — |
| 2026-07-15 | 1.90 | $1.90 | — |
| 2026-07-14 | 1.90 | $1.90 | 1510 |
| 2026-07-13 | 1.90 | $1.90 | 1510 |
| 2026-07-10 | 1.90 | $1.90 | 1510 |
| 2026-07-09 | 1.90 | $1.90 | 1510 |
| 2026-07-08 | 1.90 | $1.90 | — |
| 2026-07-07 | 1.90 | $1.90 | — |
| 2026-07-06 | 1.90 | $1.90 | 1510 |
| 2026-07-02 | 1.90 | $1.90 | 1510 |
| 2026-07-01 | 1.90 | $1.90 | 1510 |
| 2026-06-30 | 1.90 | $1.90 | 1510 |
| 2026-06-29 | 1.90 | $1.90 | 1510 |
| 2026-06-26 | 1.90 | $1.90 | 1510 |
| 2026-06-25 | 1.90 | $1.90 | 1510 |
| 2026-06-24 | 1.90 | $1.90 | 1510 |
| 2026-06-23 | 1.90 | $1.90 | 1510 |
| 2026-06-22 | 1.90 | $1.90 | 1510 |
| 2026-06-18 | 1.90 | $1.90 | 1510 |
| 2026-06-17 | 1.90 | $1.90 | 1510 |
| 2026-06-16 | 1.90 | $1.90 | 1510 |
| 2026-06-15 | 1.90 | $1.90 | 1510 |
| 2026-06-12 | 1.90 | $1.90 | 1510 |
| 2026-06-11 | 1.90 | $1.90 | 1510 |
| 2026-06-10 | 1.90 | $1.90 | 1510 |
| 2026-06-09 | 1.90 | $1.90 | 1510 |
| 2026-06-08 | 1.90 | $1.90 | — |
| 2026-06-05 | 1.90 | $1.90 | 1510 |
| 2026-06-04 | 1.90 | $1.90 | 1510 |
| 2026-06-03 | 1.90 | $1.90 | 1510 |
| 2026-06-02 | 1.90 | $1.90 | 1510 |
| 2026-06-01 | 1.90 | $1.90 | 1510 |
| 2026-05-29 | 1.90 | $1.90 | 1510 |
| 2026-05-28 | 1.90 | $1.90 | 1510 |
| 2026-05-27 | 1.90 | $1.90 | 1510 |
| 2026-05-26 | 1.90 | $1.90 | — |
| 2026-05-22 | 1.90 | $1.90 | 1510 |
| 2026-05-21 | 1.90 | $1.90 | 1510 |
| 2026-05-20 | 1.90 | $1.90 | 1510 |
| 2026-05-19 | 1.90 | $1.90 | 1510 |
| 2026-05-18 | 1.90 | $1.90 | 1510 |
| 2026-05-15 | 1.90 | $1.90 | — |
| 2026-05-14 | 1.90 | $1.90 | 1510 |
| 2026-05-13 | 1.90 | $1.90 | 1510 |
| 2026-05-12 | 1.90 | $1.90 | 1510 |
| 2026-05-11 | 1.90 | $1.90 | 1510 |
| 2026-05-08 | 1.90 | $1.90 | 1510 |
| 2026-05-07 | 1.90 | $1.90 | — |
| 2026-05-06 | 1.90 | $1.90 | 1510 |
| 2026-05-05 | 1.90 | $1.90 | 1510 |
| 2026-05-04 | 1.90 | $1.90 | — |
| 2026-05-01 | 1.90 | $1.90 | 1510 |
| 2026-04-30 | 1.90 | $1.90 | 1510 |
| 2026-04-29 | 1.90 | $1.90 | 1510 |
| 2026-04-28 | 1.90 | $1.90 | 1510 |
| 2026-04-27 | 1.90 | $1.90 | 1510 |
| 2026-04-24 | 1.90 | $1.90 | 1510 |
| 2026-04-23 | 1.90 | $1.90 | 1510 |
| 2026-04-22 | 1.90 | $1.90 | 1510 |
| 2026-04-21 | 1.90 | $1.90 | 1510 |
| 2026-04-20 | 1.90 | $1.90 | — |
| 2026-04-17 | 1.90 | $1.90 | 1510 |
| 2026-04-16 | 1.90 | $1.90 | 1510 |
| 2026-04-15 | 1.90 | $1.90 | 1510 |
| 2026-04-14 | 1.90 | $1.90 | 1510 |
| 2026-04-13 | 1.90 | $1.90 | 1510 |
| 2026-04-10 | 1.90 | $1.90 | 1510 |
| 2026-04-09 | 1.90 | $1.90 | 1510 |
| 2026-04-08 | 1.90 | $1.90 | 1510 |
| 2026-04-07 | 1.90 | $1.90 | 1510 |
| 2026-04-06 | 1.90 | $1.90 | 1510 |
| 2026-04-02 | 1.90 | $1.90 | 1510 |
| 2026-04-01 | 1.90 | $1.90 | 1510 |
| 2026-03-31 | 1.90 | $1.90 | 1510 |
| 2026-03-30 | 1.90 | $1.90 | 1510 |
| 2026-03-27 | 1.90 | $1.90 | 1510 |
| 2026-03-26 | 1.90 | $1.90 | 1510 |
| 2026-03-25 | 1.90 | $1.90 | 1510 |
| 2026-03-24 | 1.90 | $1.90 | 1510 |
| 2026-03-23 | 1.90 | $1.90 | 1510 |
| 2026-03-20 | 1.90 | $1.90 | 1510 |
| 2026-03-19 | 1.90 | $1.90 | 1510 |
| 2026-03-18 | 1.90 | $1.90 | 1510 |
| 2026-03-17 | 1.90 | $1.90 | 1510 |
| 2026-03-16 | 1.90 | $1.90 | — |
| 2026-03-13 | 1.90 | $1.90 | 1510 |
| 2026-03-12 | 1.90 | $1.90 | 1510 |
| 2026-03-11 | 1.90 | $1.90 | 1510 |
| 2026-03-10 | 1.90 | $1.90 | 1510 |
| 2026-03-09 | 1.90 | $1.90 | 1510 |
| 2026-03-06 | 1.90 | $1.90 | 1510 |
| 2026-03-05 | 1.90 | $1.90 | 1510 |
| 2026-03-04 | 1.90 | $1.90 | 1510 |
| 2026-03-03 | 1.90 | $1.90 | 1510 |
| 2026-03-02 | 1.90 | $1.90 | 1510 |
| 2026-02-27 | 1.90 | $1.90 | 1510 |
| 2026-02-26 | 1.90 | $1.90 | 1510 |
| 2026-02-25 | 1.90 | $1.90 | 1510 |
| 2026-02-24 | 1.90 | $1.90 | 1510 |
| 2026-02-23 | 1.90 | $1.90 | 1510 |
| 2026-02-20 | 1.90 | $1.90 | — |
| 2026-02-19 | 1.90 | $1.90 | — |
| 2026-02-18 | 1.90 | $1.90 | — |
| 2026-02-17 | 1.90 | $1.90 | — |
| 2026-02-13 | 1.90 | $1.90 | — |
| 2026-02-12 | 1.90 | $1.90 | — |
| 2026-02-11 | 1.90 | $1.90 | — |
| 2026-02-10 | 1.90 | $1.90 | — |
| 2026-02-09 | 1.90 | $1.90 | — |
| 2026-02-06 | 1.90 | $1.90 | — |
| 2026-02-05 | 1.90 | $1.90 | 1510 |
| 2026-02-04 | 1.90 | $1.90 | 1510 |
| 2026-02-03 | 1.90 | $1.90 | 1510 |
| 2026-02-02 | 1.90 | $1.90 | — |
| 2026-01-30 | 1.90 | $1.90 | — |
| 2026-01-29 | 1.90 | $1.90 | 1510 |
| 2026-01-28 | 1.90 | $1.90 | 1510 |
| 2026-01-27 | 1.90 | $1.90 | 1510 |
| 2026-01-26 | 1.90 | $1.90 | 1510 |
| 2026-01-23 | 1.90 | $1.90 | 1510 |
| 2026-01-22 | 1.90 | $1.90 | 1510 |
| 2026-01-21 | 1.90 | $1.90 | 1510 |
| 2026-01-20 | 1.90 | $1.90 | 1510 |
| 2026-01-16 | 1.90 | $1.90 | 1510 |
| 2026-01-15 | 1.90 | $1.90 | 1510 |
| 2026-01-14 | 1.90 | $1.90 | 1510 |
| 2026-01-13 | 1.90 | $1.90 | 1510 |
| 2026-01-12 | 1.90 | $1.90 | 1510 |
| 2026-01-09 | 1.90 | $1.90 | 1510 |
| 2026-01-08 | 1.90 | $1.90 | 1510 |
| 2026-01-07 | 1.90 | $1.90 | 1510 |
| 2026-01-06 | 1.90 | $1.90 | — |
| 2026-01-05 | 1.90 | $1.90 | 1510 |
| 2026-01-02 | 1.90 | $1.90 | 1510 |
| 2025-12-31 | 1.90 | $1.90 | 1510 |
| 2025-12-30 | 1.90 | $1.90 | 1510 |
| 2025-12-29 | 1.90 | $1.90 | 1510 |
| 2025-12-26 | 1.90 | $1.90 | 1510 |
| 2025-12-24 | 1.90 | $1.90 | — |
| 2025-12-23 | 1.90 | $1.90 | 1510 |
| 2025-12-22 | 1.90 | $1.90 | 1510 |
| 2025-12-19 | 1.90 | $1.90 | 1510 |
| 2025-12-18 | 1.90 | $1.90 | 1510 |
| 2025-12-17 | 1.90 | $1.90 | 1510 |
| 2025-12-16 | 1.90 | $1.90 | 1510 |
| 2025-12-15 | 1.90 | $1.90 | — |
| 2025-12-12 | 1.90 | $1.90 | — |
| 2025-12-11 | 1.90 | $1.90 | — |
| 2025-12-10 | 1.90 | $1.90 | — |
| 2025-12-09 | 1.90 | $1.90 | — |
| 2025-12-08 | 1.90 | $1.90 | 1510 |
| 2025-12-05 | 1.90 | $1.90 | 1510 |
| 2025-12-04 | 1.90 | $1.90 | 1510 |
| 2025-12-03 | 1.90 | $1.90 | 1510 |
| 2025-12-02 | 1.90 | $1.90 | 1510 |
| 2025-12-01 | 1.90 | $1.90 | 1510 |
| 2025-11-28 | 1.90 | $1.90 | 1510 |
| 2025-11-26 | 1.90 | $1.90 | 1510 |
| 2025-11-25 | 1.90 | $1.90 | — |
| 2025-11-24 | 1.90 | $1.90 | 1510 |
| 2025-11-21 | 1.90 | $1.90 | 1510 |
| 2025-11-20 | 1.90 | $1.90 | 1510 |
| 2025-11-19 | 1.90 | $1.90 | 1510 |
| 2025-11-18 | 1.90 | $1.90 | 1510 |
| 2025-11-17 | 1.90 | $1.90 | 1510 |
| 2025-11-14 | 1.90 | $1.90 | 1510 |
| 2025-11-13 | 1.90 | $1.90 | 1510 |
| 2025-11-12 | 1.90 | $1.90 | 1510 |
| 2025-11-11 | 1.90 | $1.90 | 1510 |
| 2025-11-10 | 1.90 | $1.90 | 1510 |
| 2025-11-07 | 1.90 | $1.90 | 1510 |
| 2025-11-06 | 1.90 | $1.90 | 1510 |
| 2025-11-05 | 1.90 | $1.90 | 1510 |
| 2025-11-04 | 1.90 | $1.90 | 1510 |
| 2025-11-03 | 1.90 | $1.90 | 1510 |
| 2025-10-31 | 1.90 | $1.90 | 1510 |
| 2025-10-30 | 1.90 | $1.90 | 1510 |
| 2025-10-29 | 1.90 | $1.90 | 1510 |
| 2025-10-28 | 1.90 | $1.90 | — |
| 2025-10-27 | 1.90 | $1.90 | — |
| 2025-10-24 | 1.90 | $1.90 | — |
| 2025-10-23 | 1.90 | $1.90 | — |
| 2025-10-22 | 1.90 | $1.90 | — |
| 2025-10-21 | 1.90 | $1.90 | — |
| 2025-10-20 | 1.90 | $1.90 | — |
| 2025-10-17 | 1.90 | $1.90 | — |
| 2025-10-16 | 1.90 | $1.90 | — |
| 2025-10-15 | 1.90 | $1.90 | — |
| 2025-10-14 | 1.90 | $1.90 | — |
| 2025-10-13 | 1.90 | $1.90 | — |
| 2025-10-10 | 1.90 | $1.90 | — |
| 2025-10-09 | 1.90 | $1.90 | — |
| 2025-10-08 | 1.90 | $1.90 | — |
| 2025-10-07 | 1.90 | $1.90 | — |
| 2025-10-06 | 1.90 | $1.90 | — |
| 2025-10-03 | 1.90 | $1.90 | — |
| 2025-10-02 | 1.90 | $1.90 | — |
| 2025-10-01 | 1.90 | $1.90 | — |
| 2025-09-30 | 1.90 | $1.90 | — |
| 2025-09-29 | 1.90 | $1.90 | — |
| 2025-09-26 | 1.90 | $1.90 | — |
| 2025-09-25 | 1.90 | $1.90 | — |
| 2025-09-24 | 1.90 | $1.90 | — |
| 2025-09-23 | 1.90 | $1.90 | — |
| 2025-09-22 | 1.90 | $1.90 | — |
| 2025-09-19 | 1.90 | $1.90 | — |
| 2025-09-18 | 1.90 | $1.90 | — |
| 2025-09-17 | 1.90 | $1.90 | — |
| 2025-09-16 | 1.90 | $1.90 | — |
| 2025-09-15 | 1.90 | $1.90 | — |
| 2025-09-12 | 1.90 | $1.90 | — |
| 2025-09-11 | 1.90 | $1.90 | — |
| 2025-09-10 | 1.90 | $1.90 | — |
| 2025-09-09 | 1.90 | $1.90 | — |
| 2025-09-08 | 1.90 | $1.90 | — |
| 2025-09-05 | 1.90 | $1.90 | — |
| 2025-09-04 | 1.90 | $1.90 | — |
| 2025-09-03 | 1.90 | $1.90 | — |
| 2025-09-02 | 1.90 | $1.90 | — |
| 2025-08-29 | 1.90 | $1.90 | 1510 |
| 2025-08-28 | 1.90 | $1.90 | — |
| 2025-08-27 | 1.90 | $1.90 | — |
| 2025-08-26 | 1.90 | $1.90 | — |
| 2025-08-25 | 1.90 | $1.90 | — |
| 2025-08-22 | 1.90 | $1.90 | 1510 |
| 2025-08-21 | 1.90 | $1.90 | 1510 |
| 2025-08-20 | 1.90 | $1.90 | 1510 |
| 2025-08-19 | 1.90 | $1.90 | 1510 |
| 2025-08-18 | 1.90 | $1.90 | — |
| 2025-08-15 | 1.90 | $1.90 | — |
| 2025-08-14 | 1.90 | $1.90 | — |
| 2025-08-13 | 1.90 | $1.90 | — |
| 2025-08-12 | 1.90 | $1.90 | — |
| 2025-08-11 | 1.90 | $1.90 | — |
| 2025-08-08 | 1.90 | $1.90 | — |
| 2025-08-07 | 1.90 | $1.90 | — |
| 2025-08-06 | 1.90 | $1.90 | — |
| 2025-08-05 | 1.90 | $1.90 | — |
| 2025-08-04 | 1.90 | $1.90 | — |
| 2025-08-01 | 1.90 | $1.90 | — |
| 2025-07-31 | 1.90 | $1.90 | — |
| 2025-07-30 | 1.90 | $1.90 | — |
| 2025-07-29 | 1.90 | $1.90 | — |
| 2025-07-28 | 1.90 | $1.90 | 1510 |
| 2025-07-25 | 1.90 | $1.90 | — |
| 2025-07-24 | 1.90 | $1.90 | — |
| 2025-07-23 | 1.90 | $1.90 | — |
| 2025-07-22 | 1.90 | $1.90 | — |
| 2025-07-21 | 1.90 | $1.90 | 1510 |
| 2025-07-18 | 1.90 | $1.90 | 1510 |
| 2025-07-17 | 1.90 | $1.90 | 1510 |
| 2025-07-16 | 1.90 | $1.90 | 1510 |
| 2025-07-15 | 1.90 | $1.90 | 1510 |
| 2025-07-14 | 1.90 | $1.90 | 1510 |
| 2025-07-11 | 1.90 | $1.90 | 1510 |
| 2025-07-10 | 1.90 | $1.90 | — |
| 2025-07-09 | 1.90 | $1.90 | 1510 |
| 2025-07-08 | 1.90 | $1.90 | 1510 |
| 2025-07-07 | 1.90 | $1.90 | 1510 |
| 2025-07-03 | 1.90 | $1.90 | — |
| 2025-07-02 | 1.90 | $1.90 | 1510 |
| 2025-07-01 | 1.90 | $1.90 | — |
| 2025-06-30 | 1.90 | $1.90 | — |
| 2025-06-27 | 1.90 | $1.90 | — |
| 2025-06-26 | 1.90 | $1.90 | — |
| 2025-06-25 | 1.90 | $1.90 | — |
| 2025-06-24 | 1.90 | $1.90 | — |
| 2025-06-23 | 1.90 | $1.90 | — |
| 2025-06-20 | 1.90 | $1.90 | — |
| 2025-06-18 | 1.90 | $1.90 | — |
| 2025-06-17 | 1.91 | $1.90 | — |
| 2025-06-16 | 1.91 | $1.90 | — |
| 2025-06-13 | 1.91 | $1.90 | — |
| 2025-06-12 | 1.92 | $1.90 | — |
| 2025-06-11 | 1.92 | $1.90 | — |
| 2025-06-10 | 1.93 | $1.90 | — |
| 2025-06-09 | 1.93 | $1.90 | — |
| 2025-06-06 | 1.94 | $1.90 | — |
| 2025-06-05 | 1.94 | $1.90 | — |
| 2025-06-04 | 1.95 | $1.90 | — |
| 2025-06-03 | 1.96 | $1.90 | — |
| 2025-06-02 | 1.96 | $1.90 | — |
| 2025-05-30 | 1.97 | $1.90 | — |
| 2025-05-29 | 1.98 | $1.90 | — |
| 2025-05-28 | 1.99 | $1.90 | 3332 |
| 2025-05-27 | 2.00 | $2.00 | — |
| 2025-05-23 | 2.00 | $2.00 | — |
| 2025-05-22 | 2.00 | $2.00 | — |
| 2025-05-21 | 2.00 | $2.00 | — |
| 2025-05-20 | 2.00 | $2.00 | — |
| 2025-05-19 | 2.00 | $2.00 | — |
| 2025-05-16 | 2.00 | $2.00 | — |
| 2025-05-15 | 2.00 | $2.00 | — |
| 2025-05-14 | 2.00 | $2.00 | — |
| 2025-05-13 | 2.00 | $2.00 | — |
| 2025-05-12 | 2.00 | $2.00 | — |
| 2025-05-09 | 2.00 | $2.00 | — |
| 2025-05-08 | 2.00 | $2.00 | — |
| 2025-05-07 | 2.00 | $2.00 | — |
| 2025-05-06 | 2.00 | $2.00 | — |
| 2025-05-05 | 2.00 | $2.00 | — |
| 2025-05-02 | 2.00 | $2.00 | — |
| 2025-05-01 | 2.00 | $2.00 | — |
| 2025-04-30 | 2.00 | $2.00 | — |
| 2025-04-29 | 2.00 | $2.00 | — |
| 2025-04-28 | 2.00 | $2.00 | — |
| 2025-04-25 | 2.00 | $2.00 | — |
| 2025-04-24 | 2.00 | $2.00 | — |
| 2025-04-23 | 2.00 | $2.00 | — |
| 2025-04-22 | 2.00 | $2.00 | — |
| 2025-04-21 | 2.00 | $2.00 | — |
| 2025-04-17 | 2.00 | $2.00 | — |
| 2025-04-16 | 2.00 | $2.00 | — |
| 2025-04-15 | 2.00 | $2.00 | — |
| 2025-04-14 | 2.00 | $2.00 | — |
| 2025-04-11 | 2.00 | $2.00 | — |
| 2025-04-10 | 2.00 | $2.00 | — |
| 2025-04-09 | 2.00 | $2.00 | — |
| 2025-04-08 | 2.00 | $2.00 | — |
| 2025-04-07 | 2.00 | $2.00 | — |
| 2025-04-04 | 2.00 | $2.00 | — |
| 2025-04-03 | 2.00 | $2.00 | — |
| 2025-04-02 | 2.00 | $2.00 | — |
| 2025-04-01 | 2.00 | $2.00 | — |
| 2025-03-31 | 2.00 | $2.00 | — |
| 2025-03-28 | 2.00 | $2.00 | — |
| 2025-03-27 | 2.00 | $2.00 | — |
| 2025-03-26 | 2.00 | $2.00 | — |
| 2025-03-25 | 2.00 | $2.00 | — |
| 2025-03-24 | 2.00 | $2.00 | — |
| 2025-03-21 | 2.00 | $2.00 | — |
| 2025-03-20 | 2.00 | $2.00 | — |
| 2025-03-19 | 2.00 | $2.00 | — |
| 2025-03-18 | 2.00 | $2.00 | — |
| 2025-03-17 | 2.00 | $2.00 | — |
| 2025-03-14 | 2.00 | $2.00 | — |
| 2025-03-13 | 1.99 | $2.00 | — |
| 2025-03-12 | 1.99 | $2.00 | — |
| 2025-03-11 | 1.99 | $2.00 | — |
| 2025-03-10 | 1.99 | $2.00 | — |
| 2025-03-07 | 1.99 | $2.00 | — |
| 2025-03-06 | 1.99 | $2.00 | — |
| 2025-03-05 | 1.99 | $2.00 | — |
| 2025-03-04 | 1.99 | $2.00 | — |
| 2025-03-03 | 1.99 | $2.00 | — |
| 2025-02-28 | 2.00 | $2.00 | — |
| 2025-02-27 | 2.00 | $2.00 | — |
| 2025-02-26 | 2.01 | $2.00 | — |
| 2025-02-25 | 2.02 | $2.00 | — |
| 2025-02-24 | 2.03 | $2.00 | — |
| 2025-02-21 | 2.04 | $2.00 | 340 |
| 2025-02-20 | 2.05 | $1.92 | — |
| 2025-02-19 | 2.07 | $1.92 | — |
| 2025-02-18 | 2.09 | $1.92 | — |
| 2025-02-14 | 2.11 | $1.92 | — |
| 2025-02-13 | 2.13 | $1.92 | — |
| 2025-02-12 | 2.16 | $1.92 | — |
| 2025-02-11 | 2.18 | $1.92 | 100 |
| 2025-02-10 | 2.21 | $2.21 | — |
| 2025-02-07 | 2.21 | $2.21 | — |
| 2025-02-06 | 2.21 | $2.21 | — |
| 2025-02-05 | 2.21 | $2.21 | — |
| 2025-02-04 | 2.21 | $2.21 | — |
| 2025-02-03 | 2.21 | $2.21 | — |
| 2025-01-31 | 2.21 | $2.21 | — |
| 2025-01-30 | 2.21 | $2.21 | — |
| 2025-01-29 | 2.21 | $2.21 | — |
| 2025-01-28 | 2.21 | $2.21 | — |
| 2025-01-27 | 2.21 | $2.21 | — |
| 2025-01-24 | 2.21 | $2.21 | — |
| 2025-01-23 | 2.21 | $2.21 | — |
| 2025-01-22 | 2.21 | $2.21 | — |
| 2025-01-21 | 2.21 | $2.21 | — |
| 2025-01-17 | 2.21 | $2.21 | — |
| 2025-01-16 | 2.21 | $2.21 | — |
| 2025-01-15 | 2.21 | $2.21 | — |
| 2025-01-14 | 2.21 | $2.21 | — |
| 2025-01-13 | 2.21 | $2.21 | — |
| 2025-01-10 | 2.21 | $2.21 | — |
| 2025-01-08 | 2.21 | $2.21 | — |
| 2025-01-07 | 2.21 | $2.21 | — |
| 2025-01-06 | 2.21 | $2.21 | — |
| 2025-01-03 | 2.21 | $2.21 | — |
| 2025-01-02 | 2.21 | $2.21 | — |
| 2024-12-31 | 2.21 | $2.21 | — |
| 2024-12-30 | 2.21 | $2.21 | — |
| 2024-12-27 | 2.21 | $2.21 | — |
| 2024-12-26 | 2.21 | $2.21 | — |
| 2024-12-24 | 2.21 | $2.21 | — |
| 2024-12-23 | 2.21 | $2.21 | — |
| 2024-12-20 | 2.21 | $2.21 | — |
| 2024-12-19 | 2.21 | $2.21 | — |
| 2024-12-18 | 2.21 | $2.21 | — |
| 2024-12-17 | 2.21 | $2.21 | — |
| 2024-12-16 | 2.21 | $2.21 | — |
| 2024-12-13 | 2.21 | $2.21 | — |
| 2024-12-12 | 2.21 | $2.21 | — |
| 2024-12-11 | 2.21 | $2.21 | — |
| 2024-12-10 | 2.21 | $2.21 | — |
| 2024-12-09 | 2.21 | $2.21 | — |
| 2024-12-06 | 2.21 | $2.21 | — |
| 2024-12-05 | 2.21 | $2.21 | — |
| 2024-12-04 | 2.21 | $2.21 | — |
| 2024-12-03 | 2.21 | $2.21 | — |
| 2024-12-02 | 2.21 | $2.21 | — |
| 2024-11-29 | 2.21 | $2.21 | — |
| 2024-11-27 | 2.21 | $2.21 | — |
| 2024-11-26 | 2.21 | $2.21 | — |
| 2024-11-25 | 2.21 | $2.21 | — |
| 2024-11-22 | 2.21 | $2.21 | — |
| 2024-11-21 | 2.21 | $2.21 | — |
| 2024-11-20 | 2.21 | $2.21 | — |
| 2024-11-19 | 2.21 | $2.21 | — |
| 2024-11-18 | 2.21 | $2.21 | — |
| 2024-11-15 | 2.21 | $2.21 | — |
| 2024-11-14 | 2.21 | $2.21 | — |
| 2024-11-13 | 2.21 | $2.21 | — |
| 2024-11-12 | 2.21 | $2.21 | — |
| 2024-11-11 | 2.21 | $2.21 | — |
| 2024-11-08 | 2.21 | $2.21 | — |
| 2024-11-07 | 2.21 | $2.21 | — |
| 2024-11-06 | 2.21 | $2.21 | — |
| 2024-11-05 | 2.21 | $2.21 | — |
| 2024-11-04 | 2.21 | $2.21 | — |
| 2024-11-01 | 2.21 | $2.21 | — |
| 2024-10-31 | 2.21 | $2.21 | — |
| 2024-10-30 | 2.21 | $2.21 | — |
| 2024-10-29 | 2.21 | $2.21 | — |
| 2024-10-28 | 2.21 | $2.21 | — |
| 2024-10-25 | 2.21 | $2.21 | — |
| 2024-10-24 | 2.21 | $2.21 | — |
| 2024-10-23 | 2.21 | $2.21 | — |
| 2024-10-22 | 2.21 | $2.21 | — |
| 2024-10-21 | 2.21 | $2.21 | — |
| 2024-10-18 | 2.21 | $2.21 | — |
| 2024-10-17 | 2.21 | $2.21 | — |
| 2024-10-16 | 2.21 | $2.21 | — |
| 2024-10-15 | 2.21 | $2.21 | — |
| 2024-10-14 | 2.21 | $2.21 | — |
| 2024-10-11 | 2.21 | $2.21 | — |
| 2024-10-10 | 2.21 | $2.21 | — |
| 2024-10-09 | 2.21 | $2.21 | — |
| 2024-10-08 | 2.21 | $2.21 | — |
| 2024-10-07 | 2.21 | $2.21 | — |
| 2024-10-04 | 2.21 | $2.21 | — |
| 2024-10-03 | 2.21 | $2.21 | — |
| 2024-10-02 | 2.21 | $2.21 | — |
| 2024-10-01 | 2.21 | $2.21 | — |
| 2024-09-30 | 2.21 | $2.21 | — |
| 2024-09-27 | 2.21 | $2.21 | — |
| 2024-09-26 | 2.21 | $2.21 | — |
| 2024-09-25 | 2.21 | $2.21 | — |
| 2024-09-24 | 2.21 | $2.21 | — |
| 2024-09-23 | 2.21 | $2.21 | — |
| 2024-09-20 | 2.21 | $2.21 | — |
| 2024-09-19 | 2.21 | $2.21 | — |
| 2024-09-18 | 2.21 | $2.21 | — |
| 2024-09-17 | 2.21 | $2.21 | — |
| 2024-09-16 | 2.21 | $2.21 | — |
| 2024-09-13 | 2.21 | $2.21 | — |
| 2024-09-12 | 2.21 | $2.21 | — |
| 2024-09-11 | 2.21 | $2.21 | — |
| 2024-09-10 | 2.21 | $2.21 | — |
| 2024-09-09 | 2.21 | $2.21 | — |
| 2024-09-06 | 2.21 | $2.21 | — |
| 2024-09-05 | 2.21 | $2.21 | — |
| 2024-09-04 | 2.21 | $2.21 | — |
| 2024-09-03 | 2.21 | $2.21 | — |
| 2024-08-30 | 2.21 | $2.21 | — |
| 2024-08-29 | 2.21 | $2.21 | — |
| 2024-08-28 | 2.21 | $2.21 | — |
| 2024-08-27 | 2.21 | $2.21 | — |
| 2024-08-26 | 2.21 | $2.21 | — |
| 2024-08-23 | 2.21 | $2.21 | — |
| 2024-08-22 | 2.21 | $2.21 | — |
| 2024-08-21 | 2.21 | $2.21 | — |
| 2024-08-20 | 2.21 | $2.21 | — |
| 2024-08-19 | 2.21 | $2.21 | — |
| 2024-08-16 | 2.21 | $2.21 | — |
| 2024-08-15 | 2.21 | $2.21 | — |
| 2024-08-14 | 2.21 | $2.21 | — |
| 2024-08-13 | 2.21 | $2.21 | — |
| 2024-08-12 | 2.21 | $2.21 | — |
| 2024-08-09 | 2.21 | $2.21 | — |
| 2024-08-08 | 2.21 | $2.21 | — |
| 2024-08-07 | 2.21 | $2.21 | — |
| 2024-08-06 | 2.21 | $2.21 | — |
| 2024-08-05 | 2.21 | $2.21 | — |
| 2024-08-02 | 2.21 | $2.21 | — |
| 2024-08-01 | 2.21 | $2.21 | — |
| 2024-07-31 | 2.21 | $2.21 | — |
| 2024-07-30 | 2.21 | $2.21 | — |
| 2024-07-29 | 2.21 | $2.21 | — |
| 2024-07-26 | 2.21 | $2.21 | — |
| 2024-07-25 | 2.21 | $2.21 | — |
| 2024-07-24 | 2.21 | $2.21 | — |
| 2024-07-23 | 2.21 | $2.21 | — |
| 2024-07-22 | 2.21 | $2.21 | — |
| 2024-07-19 | 2.21 | $2.21 | — |
| 2024-07-18 | 2.21 | $2.21 | — |
| 2024-07-17 | 2.21 | $2.21 | — |
| 2024-07-16 | 2.21 | $2.21 | — |
| 2024-07-15 | 2.21 | $2.21 | — |
| 2024-07-12 | 2.21 | $2.21 | — |
| 2024-07-11 | 2.21 | $2.21 | — |
| 2024-07-10 | 2.21 | $2.21 | — |
| 2024-07-09 | 2.21 | $2.21 | — |
| 2024-07-08 | 2.21 | $2.21 | — |
| 2024-07-05 | 2.21 | $2.21 | — |
| 2024-07-03 | 2.21 | $2.21 | — |
| 2024-07-02 | 2.21 | $2.21 | — |
| 2024-07-01 | 2.21 | $2.21 | — |
| 2024-06-28 | 2.21 | $2.21 | — |
| 2024-06-27 | 2.21 | $2.21 | — |
| 2024-06-26 | 2.21 | $2.21 | — |
| 2024-06-25 | 2.21 | $2.21 | — |
| 2024-06-24 | 2.21 | $2.21 | — |
| 2024-06-21 | 2.21 | $2.21 | — |
| 2024-06-20 | 2.21 | $2.21 | — |
| 2024-06-18 | 2.21 | $2.21 | — |
| 2024-06-17 | 2.21 | $2.21 | — |
| 2024-06-14 | 2.21 | $2.21 | — |
| 2024-06-13 | 2.21 | $2.21 | — |
| 2024-06-12 | 2.21 | $2.21 | — |
| 2024-06-11 | 2.21 | $2.21 | — |
| 2024-06-10 | 2.21 | $2.21 | — |
| 2024-06-07 | 2.21 | $2.21 | — |
| 2024-06-06 | 2.21 | $2.21 | — |
| 2024-06-05 | 2.21 | $2.21 | — |
| 2024-06-04 | 2.21 | $2.21 | — |
| 2024-06-03 | 2.21 | $2.21 | — |
| 2024-05-31 | 2.21 | $2.21 | — |
| 2024-05-30 | 2.21 | $2.21 | — |
| 2024-05-29 | 2.21 | $2.21 | — |
| 2024-05-28 | 2.21 | $2.21 | — |
| 2024-05-24 | 2.21 | $2.21 | — |
| 2024-05-23 | 2.21 | $2.21 | — |
| 2024-05-22 | 2.21 | $2.21 | — |
| 2024-05-21 | 2.21 | $2.21 | — |
| 2024-05-20 | 2.21 | $2.21 | — |
| 2024-05-17 | 2.21 | $2.21 | — |
| 2024-05-16 | 2.21 | $2.21 | — |
| 2024-05-15 | 2.21 | $2.21 | — |
| 2024-05-14 | 2.21 | $2.21 | — |
| 2024-05-13 | 2.21 | $2.21 | — |
| 2024-05-10 | 2.21 | $2.21 | — |
| 2024-05-09 | 2.21 | $2.21 | — |
| 2024-05-08 | 2.21 | $2.21 | — |
| 2024-05-07 | 2.21 | $2.21 | — |
| 2024-05-06 | 2.21 | $2.21 | — |
| 2024-05-03 | 2.21 | $2.21 | — |
| 2024-05-02 | 2.21 | $2.21 | — |
| 2024-05-01 | 2.21 | $2.21 | — |
| 2024-04-30 | 2.21 | $2.21 | — |
| 2024-04-29 | 2.21 | $2.21 | — |
| 2024-04-26 | 2.21 | $2.21 | — |
| 2024-04-25 | 2.21 | $2.21 | — |
| 2024-04-24 | 2.21 | $2.21 | — |
| 2024-04-23 | 2.21 | $2.21 | — |
| 2024-04-22 | 2.21 | $2.21 | — |
| 2024-04-19 | 2.21 | $2.21 | — |
| 2024-04-18 | 2.21 | $2.21 | — |
| 2024-04-17 | 2.21 | $2.21 | — |
| 2024-04-16 | 2.21 | $2.21 | — |
| 2024-04-15 | 2.21 | $2.21 | — |
| 2024-04-12 | 2.21 | $2.21 | — |
| 2024-04-11 | 2.21 | $2.21 | — |
| 2024-04-10 | 2.21 | $2.21 | — |
| 2024-04-09 | 2.21 | $2.21 | — |
| 2024-04-08 | 2.21 | $2.21 | — |
| 2024-04-05 | 2.21 | $2.21 | — |
| 2024-04-04 | 2.21 | $2.21 | — |
| 2024-04-03 | 2.21 | $2.21 | — |
| 2024-04-02 | 2.21 | $2.21 | — |
| 2024-04-01 | 2.21 | $2.21 | — |
| 2024-03-28 | 2.21 | $2.21 | — |
| 2024-03-27 | 2.21 | $2.21 | — |
| 2024-03-26 | 2.21 | $2.21 | — |
| 2024-03-25 | 2.21 | $2.21 | — |
| 2024-03-22 | 2.21 | $2.21 | — |
| 2024-03-21 | 2.21 | $2.21 | — |
| 2024-03-20 | 2.21 | $2.21 | — |
| 2024-03-19 | 2.21 | $2.21 | — |
| 2024-03-18 | 2.21 | $2.21 | — |
| 2024-03-15 | 2.21 | $2.21 | — |
| 2024-03-14 | 2.21 | $2.21 | — |
| 2024-03-13 | 2.21 | $2.21 | — |
| 2024-03-12 | 2.21 | $2.21 | — |
| 2024-03-11 | 2.21 | $2.21 | — |
| 2024-03-08 | 2.21 | $2.21 | — |
| 2024-03-07 | 2.21 | $2.21 | — |
| 2024-03-06 | 2.21 | $2.21 | — |
| 2024-03-05 | 2.21 | $2.21 | — |
| 2024-03-04 | 2.21 | $2.21 | — |
| 2024-03-01 | 2.21 | $2.21 | — |
| 2024-02-29 | 2.21 | $2.21 | — |
| 2024-02-28 | 2.21 | $2.21 | — |
| 2024-02-27 | 2.21 | $2.21 | — |
| 2024-02-26 | 2.21 | $2.21 | — |
| 2024-02-23 | 2.21 | $2.21 | — |
| 2024-02-22 | 2.21 | $2.21 | — |
| 2024-02-21 | 2.21 | $2.21 | — |
| 2024-02-20 | 2.21 | $2.21 | — |
| 2024-02-16 | 2.21 | $2.21 | — |
| 2024-02-15 | 2.21 | $2.21 | — |
| 2024-02-14 | 2.21 | $2.21 | — |
| 2024-02-13 | 2.21 | $2.21 | — |
| 2024-02-12 | 2.21 | $2.21 | — |
| 2024-02-09 | 2.21 | $2.21 | — |
| 2024-02-08 | 2.21 | $2.21 | — |
| 2024-02-07 | 2.21 | $2.21 | — |
| 2024-02-06 | 2.21 | $2.21 | — |
| 2024-02-05 | 2.21 | $2.21 | — |
| 2024-02-02 | 2.21 | $2.21 | — |
| 2024-02-01 | 2.21 | $2.21 | — |
| 2024-01-31 | 2.21 | $2.21 | — |
| 2024-01-30 | 2.21 | $2.21 | — |
| 2024-01-29 | 2.21 | $2.21 | — |
| 2024-01-26 | 2.21 | $2.21 | — |
| 2024-01-25 | 2.21 | $2.21 | — |
| 2024-01-24 | 2.21 | $2.21 | — |
| 2024-01-23 | 2.21 | $2.21 | — |
| 2024-01-22 | 2.21 | $2.21 | — |
| 2024-01-19 | 2.21 | $2.21 | — |
| 2024-01-18 | 2.21 | $2.21 | — |
| 2024-01-17 | 2.21 | $2.21 | — |
| 2024-01-16 | 2.21 | $2.21 | — |
| 2024-01-12 | 2.21 | $2.21 | — |
| 2024-01-11 | 2.21 | $2.21 | — |
| 2024-01-10 | 2.21 | $2.21 | — |
| 2024-01-09 | 2.21 | $2.21 | — |
| 2024-01-08 | 2.21 | $2.21 | — |
| 2024-01-05 | 2.21 | $2.21 | — |
| 2024-01-04 | 2.21 | $2.21 | — |
| 2024-01-03 | 2.21 | $2.21 | — |
| 2024-01-02 | 2.21 | $2.21 | — |
| 2023-12-29 | 2.21 | $2.21 | — |
| 2023-12-28 | 2.21 | $2.21 | — |
| 2023-12-27 | 2.21 | $2.21 | — |
| 2023-12-26 | 2.21 | $2.21 | — |
| 2023-12-22 | 2.21 | $2.21 | — |
| 2023-12-21 | 2.21 | $2.21 | — |
| 2023-12-20 | 2.21 | $2.21 | — |
| 2023-12-19 | 2.21 | $2.21 | — |
| 2023-12-18 | 2.21 | $2.21 | — |
| 2023-12-15 | 2.21 | $2.21 | — |
| 2023-12-14 | 2.21 | $2.21 | — |
| 2023-12-13 | 2.21 | $2.21 | — |
| 2023-12-12 | 2.21 | $2.21 | — |
| 2023-12-11 | 2.21 | $2.21 | — |
| 2023-12-08 | 2.21 | $2.21 | — |
| 2023-12-07 | 2.21 | $2.21 | — |
| 2023-12-06 | 2.21 | $2.21 | — |
| 2023-12-05 | 2.21 | $2.21 | — |
| 2023-12-04 | 2.21 | $2.21 | — |
| 2023-12-01 | 2.21 | $2.21 | — |
| 2023-11-30 | 2.21 | $2.21 | — |
| 2023-11-29 | 2.21 | $2.21 | — |
| 2023-11-28 | 2.21 | $2.21 | — |
| 2023-11-27 | 2.21 | $2.21 | — |
| 2023-11-24 | 2.21 | $2.21 | — |
| 2023-11-22 | 2.21 | $2.21 | — |
| 2023-11-21 | 2.21 | $2.21 | — |
| 2023-11-20 | 2.21 | $2.21 | — |
| 2023-11-17 | 2.21 | $2.21 | — |
| 2023-11-16 | 2.21 | $2.21 | — |
| 2023-11-15 | 2.21 | $2.21 | — |
| 2023-11-14 | 2.21 | $2.21 | — |
| 2023-11-13 | 2.21 | $2.21 | — |
| 2023-11-10 | 2.21 | $2.21 | — |
| 2023-11-09 | 2.21 | $2.21 | — |
| 2023-11-08 | 2.21 | $2.21 | — |
| 2023-11-07 | 2.21 | $2.21 | — |
| 2023-11-06 | 2.21 | $2.21 | — |
| 2023-11-03 | 2.21 | $2.21 | — |
| 2023-11-02 | 2.21 | $2.21 | — |
| 2023-11-01 | 2.21 | $2.21 | — |
| 2023-10-31 | 2.21 | $2.21 | — |
| 2023-10-30 | 2.21 | $2.21 | — |
| 2023-10-27 | 2.21 | $2.21 | — |
| 2023-10-26 | 2.21 | $2.21 | — |
| 2023-10-25 | 2.21 | $2.21 | — |
| 2023-10-24 | 2.21 | $2.21 | — |
| 2023-10-23 | 2.21 | $2.21 | — |
| 2023-10-20 | 2.21 | $2.21 | — |
| 2023-10-19 | 2.21 | $2.21 | — |
| 2023-10-18 | 2.21 | $2.21 | — |
| 2023-10-17 | 2.21 | $2.21 | — |
| 2023-10-16 | 2.21 | $2.21 | — |
| 2023-10-13 | 2.21 | $2.21 | — |
| 2023-10-12 | 2.21 | $2.21 | — |
| 2023-10-11 | 2.21 | $2.21 | — |
| 2023-10-10 | 2.21 | $2.21 | — |
| 2023-10-09 | 2.21 | $2.21 | — |
| 2023-10-06 | 2.21 | $2.21 | — |
| 2023-10-05 | 2.21 | $2.21 | — |
| 2023-10-04 | 2.21 | $2.21 | — |
| 2023-10-03 | 2.21 | $2.21 | — |
| 2023-10-02 | 2.21 | $2.21 | — |
| 2023-09-29 | 2.21 | $2.21 | — |
| 2023-09-28 | 2.21 | $2.21 | — |
| 2023-09-27 | 2.21 | $2.21 | — |
| 2023-09-26 | 2.21 | $2.21 | — |
| 2023-09-25 | 2.21 | $2.21 | — |
| 2023-09-22 | 2.21 | $2.21 | — |
| 2023-09-21 | 2.21 | $2.21 | — |
| 2023-09-20 | 2.21 | $2.21 | — |
| 2023-09-19 | 2.21 | $2.21 | — |
| 2023-09-18 | 2.21 | $2.21 | — |
| 2023-09-15 | 2.21 | $2.21 | — |
| 2023-09-14 | 2.21 | $2.21 | — |
| 2023-09-13 | 2.21 | $2.21 | — |
| 2023-09-12 | 2.21 | $2.21 | — |
| 2023-09-11 | 2.21 | $2.21 | — |
| 2023-09-08 | 2.21 | $2.21 | — |
| 2023-09-07 | 2.21 | $2.21 | — |
| 2023-09-06 | 2.21 | $2.21 | — |
| 2023-09-05 | 2.21 | $2.21 | — |
| 2023-09-01 | 2.21 | $2.21 | — |
| 2023-08-31 | 2.21 | $2.21 | — |
| 2023-08-30 | 2.21 | $2.21 | — |
| 2023-08-29 | 2.21 | $2.21 | — |
| 2023-08-28 | 2.21 | $2.21 | — |
| 2023-08-25 | 2.21 | $2.21 | — |
| 2023-08-24 | 2.21 | $2.21 | — |
| 2023-08-23 | 2.21 | $2.21 | — |
| 2023-08-22 | 2.21 | $2.21 | — |
| 2023-08-21 | 2.21 | $2.21 | — |
| 2023-08-18 | 2.21 | $2.21 | — |
| 2023-08-17 | 2.21 | $2.21 | — |
| 2023-08-16 | 2.21 | $2.21 | — |
| 2023-08-15 | 2.21 | $2.21 | — |
| 2023-08-14 | 2.21 | $2.21 | — |
| 2023-08-11 | 2.20 | $2.21 | — |
| 2023-08-10 | 2.20 | $2.21 | — |
| 2023-08-09 | 2.20 | $2.21 | — |
| 2023-08-08 | 2.19 | $2.21 | — |
| 2023-08-07 | 2.18 | $2.21 | — |
| 2023-08-04 | 2.18 | $2.21 | — |
| 2023-08-03 | 2.17 | $2.21 | — |
| 2023-08-02 | 2.16 | $2.21 | — |
| 2023-08-01 | 2.15 | $2.21 | — |
| 2023-07-31 | 2.14 | $2.21 | — |
| 2023-07-28 | 2.13 | $2.21 | — |
| 2023-07-27 | 2.12 | $2.21 | — |
| 2023-07-26 | 2.10 | $2.21 | — |
| 2023-07-25 | 2.09 | $2.21 | — |
| 2023-07-24 | 2.07 | $2.21 | — |
| 2023-07-21 | 2.06 | $2.21 | — |
| 2023-07-20 | 2.04 | $2.21 | 1510 |
| 2023-07-19 | 2.02 | $2.02 | — |
| 2023-07-18 | 2.02 | $2.02 | — |
| 2023-07-17 | 2.02 | $2.02 | — |
| 2023-07-14 | 2.02 | $2.02 | — |
| 2023-07-13 | 2.02 | $2.02 | — |
| 2023-07-12 | 2.02 | $2.02 | — |
| 2023-07-11 | 2.02 | $2.02 | — |
| 2023-07-10 | 2.02 | $2.02 | — |
| 2023-07-07 | 2.02 | $2.02 | — |
| 2023-07-06 | 2.02 | $2.02 | — |
| 2023-07-05 | 2.02 | $2.02 | — |
| 2023-07-03 | 2.02 | $2.02 | — |
| 2023-06-30 | 2.02 | $2.02 | — |
| 2023-06-29 | 2.02 | $2.02 | — |
| 2023-06-28 | 2.02 | $2.02 | — |
| 2023-06-27 | 2.02 | $2.02 | — |
| 2023-06-26 | 2.02 | $2.02 | — |
| 2023-06-23 | 2.02 | $2.02 | — |
| 2023-06-22 | 2.02 | $2.02 | — |
| 2023-06-21 | 2.02 | $2.02 | — |
| 2023-06-20 | 2.02 | $2.02 | — |
| 2023-06-16 | 2.02 | $2.02 | — |
| 2023-06-15 | 2.02 | $2.02 | — |
| 2023-06-14 | 2.02 | $2.02 | — |
| 2023-06-13 | 2.02 | $2.02 | — |
| 2023-06-12 | 2.02 | $2.02 | — |
| 2023-06-09 | 2.02 | $2.02 | — |
| 2023-06-08 | 2.02 | $2.02 | — |
| 2023-06-07 | 2.02 | $2.02 | — |
| 2023-06-06 | 2.02 | $2.02 | — |
| 2023-06-05 | 2.02 | $2.02 | — |
| 2023-06-02 | 2.02 | $2.02 | — |
| 2023-06-01 | 2.02 | $2.02 | — |
| 2023-05-31 | 2.02 | $2.02 | — |
| 2023-05-30 | 2.02 | $2.02 | — |
| 2023-05-26 | 2.02 | $2.02 | — |
| 2023-05-25 | 2.02 | $2.02 | — |
| 2023-05-24 | 2.02 | $2.02 | — |
| 2023-05-23 | 2.02 | $2.02 | — |
| 2023-05-22 | 2.02 | $2.02 | — |
| 2023-05-19 | 2.02 | $2.02 | — |
| 2023-05-18 | 2.02 | $2.02 | — |
| 2023-05-17 | 2.02 | $2.02 | — |
| 2023-05-16 | 2.02 | $2.02 | — |
| 2023-05-15 | 2.02 | $2.02 | — |
| 2023-05-12 | 2.02 | $2.02 | — |
| 2023-05-11 | 2.02 | $2.02 | — |
| 2023-05-10 | 2.02 | $2.02 | — |
| 2023-05-09 | 2.02 | $2.02 | — |
| 2023-05-08 | 2.02 | $2.02 | — |
| 2023-05-05 | 2.02 | $2.02 | — |
| 2023-05-04 | 2.02 | $2.02 | — |
| 2023-05-03 | 2.02 | $2.02 | — |
| 2023-05-02 | 2.02 | $2.02 | — |
| 2023-05-01 | 2.02 | $2.02 | — |
| 2023-04-28 | 2.02 | $2.02 | — |
| 2023-04-27 | 2.02 | $2.02 | — |
| 2023-04-26 | 2.02 | $2.02 | — |
| 2023-04-25 | 2.02 | $2.02 | — |
| 2023-04-24 | 2.02 | $2.02 | — |
| 2023-04-21 | 2.02 | $2.02 | — |
| 2023-04-20 | 2.02 | $2.02 | — |
| 2023-04-19 | 2.02 | $2.02 | — |
| 2023-04-18 | 2.02 | $2.02 | — |
| 2023-04-17 | 2.02 | $2.02 | — |
| 2023-04-14 | 2.02 | $2.02 | — |
| 2023-04-13 | 2.02 | $2.02 | — |
| 2023-04-12 | 2.02 | $2.02 | — |
| 2023-04-11 | 2.02 | $2.02 | — |
| 2023-04-10 | 2.02 | $2.02 | — |
| 2023-04-06 | 2.02 | $2.02 | — |
| 2023-04-05 | 2.02 | $2.02 | — |
| 2023-04-04 | 2.02 | $2.02 | — |
| 2023-04-03 | 2.02 | $2.02 | — |
| 2023-03-31 | 2.02 | $2.02 | — |
| 2023-03-30 | 2.02 | $2.02 | — |
| 2023-03-29 | 2.02 | $2.02 | — |
| 2023-03-28 | 2.02 | $2.02 | — |
| 2023-03-27 | 2.02 | $2.02 | — |
| 2023-03-24 | 2.02 | $2.02 | — |
| 2023-03-23 | 2.02 | $2.02 | — |
| 2023-03-22 | 2.02 | $2.02 | — |
| 2023-03-21 | 2.02 | $2.02 | — |
| 2023-03-20 | 2.02 | $2.02 | — |
| 2023-03-17 | 2.02 | $2.02 | — |
| 2023-03-16 | 2.02 | $2.02 | — |
| 2023-03-15 | 2.02 | $2.02 | — |
| 2023-03-14 | 2.02 | $2.02 | — |
| 2023-03-13 | 2.02 | $2.02 | — |
| 2023-03-10 | 2.02 | $2.02 | — |
| 2023-03-09 | 2.02 | $2.02 | — |
| 2023-03-08 | 2.02 | $2.02 | — |
| 2023-03-07 | 2.02 | $2.02 | — |
| 2023-03-06 | 2.02 | $2.02 | — |
| 2023-03-03 | 2.02 | $2.02 | — |
| 2023-03-02 | 2.02 | $2.02 | — |
| 2023-03-01 | 2.02 | $2.02 | — |
| 2023-02-28 | 2.02 | $2.02 | — |
| 2023-02-27 | 2.02 | $2.02 | — |
| 2023-02-24 | 2.02 | $2.02 | — |
| 2023-02-23 | 2.02 | $2.02 | — |
| 2023-02-22 | 2.02 | $2.02 | — |
| 2023-02-21 | 2.02 | $2.02 | — |
| 2023-02-17 | 2.02 | $2.02 | — |
| 2023-02-16 | 2.02 | $2.02 | — |
| 2023-02-15 | 2.02 | $2.02 | — |
| 2023-02-14 | 2.02 | $2.02 | — |
| 2023-02-13 | 2.02 | $2.02 | — |
| 2023-02-10 | 2.02 | $2.02 | — |
| 2023-02-09 | 2.02 | $2.02 | — |
| 2023-02-08 | 2.02 | $2.02 | — |
| 2023-02-07 | 2.02 | $2.02 | — |
| 2023-02-06 | 2.02 | $2.02 | — |
| 2023-02-03 | 2.02 | $2.02 | — |
| 2023-02-02 | 2.02 | $2.02 | — |
| 2023-02-01 | 2.02 | $2.02 | — |
| 2023-01-31 | 2.02 | $2.02 | — |
| 2023-01-30 | 2.02 | $2.02 | — |
| 2023-01-27 | 2.02 | $2.02 | — |
| 2023-01-26 | 2.02 | $2.02 | — |
| 2023-01-25 | 2.02 | $2.02 | — |
| 2023-01-24 | 2.02 | $2.02 | — |
| 2023-01-23 | 2.02 | $2.02 | — |
| 2023-01-20 | 2.02 | $2.02 | — |
| 2023-01-19 | 2.02 | $2.02 | — |
| 2023-01-18 | 2.02 | $2.02 | — |
| 2023-01-17 | 2.02 | $2.02 | — |
| 2023-01-13 | 2.02 | $2.02 | — |
| 2023-01-12 | 2.02 | $2.02 | — |
| 2023-01-11 | 2.02 | $2.02 | — |
| 2023-01-10 | 2.02 | $2.02 | — |
| 2023-01-09 | 2.02 | $2.02 | — |
| 2023-01-06 | 2.02 | $2.02 | — |
| 2023-01-05 | 2.02 | $2.02 | — |
| 2023-01-04 | 2.02 | $2.02 | — |
| 2023-01-03 | 2.02 | $2.02 | — |
| 2022-12-30 | 2.02 | $2.02 | — |
| 2022-12-29 | 2.02 | $2.02 | — |
| 2022-12-28 | 2.02 | $2.02 | — |
| 2022-12-27 | 2.02 | $2.02 | — |
| 2022-12-23 | 2.02 | $2.02 | — |
| 2022-12-22 | 2.02 | $2.02 | — |
| 2022-12-21 | 2.02 | $2.02 | — |
| 2022-12-20 | 2.02 | $2.02 | — |
| 2022-12-19 | 2.02 | $2.02 | — |
| 2022-12-16 | 2.02 | $2.02 | — |
| 2022-12-15 | 2.02 | $2.02 | — |
| 2022-12-14 | 2.02 | $2.02 | — |
| 2022-12-13 | 2.02 | $2.02 | — |
| 2022-12-12 | 2.02 | $2.02 | — |
| 2022-12-09 | 2.02 | $2.02 | — |
| 2022-12-08 | 2.02 | $2.02 | — |
| 2022-12-07 | 2.02 | $2.02 | — |
| 2022-12-06 | 2.02 | $2.02 | — |
| 2022-12-05 | 2.02 | $2.02 | — |
| 2022-12-02 | 2.02 | $2.02 | — |
| 2022-12-01 | 2.02 | $2.02 | — |
| 2022-11-30 | 2.02 | $2.02 | — |
| 2022-11-29 | 2.02 | $2.02 | — |
| 2022-11-28 | 2.02 | $2.02 | — |
| 2022-11-25 | 2.02 | $2.02 | — |
| 2022-11-23 | 2.02 | $2.02 | — |
| 2022-11-22 | 2.02 | $2.02 | — |
| 2022-11-21 | 2.02 | $2.02 | — |
| 2022-11-18 | 2.02 | $2.02 | — |
| 2022-11-17 | 2.02 | $2.02 | — |
| 2022-11-16 | 2.02 | $2.02 | — |
| 2022-11-15 | 2.02 | $2.02 | — |
| 2022-11-14 | 2.02 | $2.02 | — |
| 2022-11-11 | 2.02 | $2.02 | — |
| 2022-11-10 | 2.02 | $2.02 | — |
| 2022-11-09 | 2.02 | $2.02 | — |
| 2022-11-08 | 2.02 | $2.02 | — |
| 2022-11-07 | 2.02 | $2.02 | — |
| 2022-11-04 | 2.02 | $2.02 | — |
| 2022-11-03 | 2.02 | $2.02 | — |
| 2022-11-02 | 2.02 | $2.02 | — |
| 2022-11-01 | 2.02 | $2.02 | — |
| 2022-10-31 | 2.02 | $2.02 | — |
| 2022-10-28 | 2.02 | $2.02 | — |
| 2022-10-27 | 2.02 | $2.02 | — |
| 2022-10-26 | 2.02 | $2.02 | — |
| 2022-10-25 | 2.02 | $2.02 | — |
| 2022-10-24 | 2.02 | $2.02 | — |
| 2022-10-21 | 2.02 | $2.02 | — |
| 2022-10-20 | 2.02 | $2.02 | — |
| 2022-10-19 | 2.02 | $2.02 | — |
| 2022-10-18 | 2.02 | $2.02 | — |
| 2022-10-17 | 2.02 | $2.02 | — |
| 2022-10-14 | 2.02 | $2.02 | — |
| 2022-10-13 | 2.01 | $2.02 | — |
| 2022-10-12 | 2.01 | $2.02 | — |
| 2022-10-11 | 2.00 | $2.02 | — |
| 2022-10-10 | 1.98 | $2.02 | — |
| 2022-10-07 | 1.97 | $2.02 | — |
| 2022-10-06 | 1.95 | $2.02 | — |
| 2022-10-05 | 1.93 | $2.02 | — |
| 2022-10-04 | 1.91 | $2.02 | — |
| 2022-10-03 | 1.88 | $2.02 | — |
| 2022-09-30 | 1.86 | $2.02 | — |
| 2022-09-29 | 1.83 | $2.02 | — |
| 2022-09-28 | 1.79 | $2.02 | — |
| 2022-09-27 | 1.76 | $2.02 | — |
| 2022-09-26 | 1.72 | $2.02 | — |
| 2022-09-23 | 1.68 | $2.02 | — |
| 2022-09-22 | 1.64 | $2.02 | — |
| 2022-09-21 | 1.60 | $2.02 | — |
| 2022-09-20 | 1.55 | $2.02 | 250 |
| 2022-09-19 | 1.50 | $1.50 | — |
| 2022-09-16 | 1.50 | $1.50 | — |
| 2022-09-15 | 1.50 | $1.50 | — |
| 2022-09-14 | 1.50 | $1.50 | — |
| 2022-09-13 | 1.50 | $1.50 | — |
| 2022-09-12 | 1.50 | $1.50 | — |
| 2022-09-09 | 1.50 | $1.50 | — |
| 2022-09-08 | 1.50 | $1.50 | — |
| 2022-09-07 | 1.50 | $1.50 | — |
| 2022-09-06 | 1.50 | $1.50 | — |
| 2022-09-02 | 1.50 | $1.50 | — |
| 2022-09-01 | 1.50 | $1.50 | — |
| 2022-08-31 | 1.50 | $1.50 | — |
| 2022-08-30 | 1.50 | $1.50 | — |
| 2022-08-29 | 1.50 | $1.50 | — |
| 2022-08-26 | 1.50 | $1.50 | — |
| 2022-08-25 | 1.50 | $1.50 | — |
| 2022-08-24 | 1.50 | $1.50 | — |
| 2022-08-23 | 1.50 | $1.50 | — |
| 2022-08-22 | 1.50 | $1.50 | — |
| 2022-08-19 | 1.50 | $1.50 | — |
| 2022-08-18 | 1.50 | $1.50 | — |
| 2022-08-17 | 1.50 | $1.50 | — |
| 2022-08-16 | 1.50 | $1.50 | — |
| 2022-08-15 | 1.50 | $1.50 | — |
| 2022-08-12 | 1.50 | $1.50 | — |
| 2022-08-11 | 1.50 | $1.50 | — |
| 2022-08-10 | 1.50 | $1.50 | — |
| 2022-08-09 | 1.50 | $1.50 | — |
| 2022-08-08 | 1.50 | $1.50 | — |
| 2022-08-05 | 1.50 | $1.50 | — |
| 2022-08-04 | 1.50 | $1.50 | — |
| 2022-08-03 | 1.50 | $1.50 | — |
| 2022-08-02 | 1.50 | $1.50 | — |
| 2022-08-01 | 1.50 | $1.50 | — |
| 2022-07-29 | 1.50 | $1.50 | — |
| 2022-07-28 | 1.50 | $1.50 | — |
| 2022-07-27 | 1.50 | $1.50 | — |
| 2022-07-26 | 1.50 | $1.50 | — |
| 2022-07-25 | 1.50 | $1.50 | — |
| 2022-07-22 | 1.50 | $1.50 | — |
| 2022-07-21 | 1.50 | $1.50 | — |
| 2022-07-20 | 1.50 | $1.50 | — |
| 2022-07-19 | 1.50 | $1.50 | — |
| 2022-07-18 | 1.50 | $1.50 | — |
| 2022-07-15 | 1.50 | $1.50 | — |
| 2022-07-14 | 1.50 | $1.50 | — |
| 2022-07-13 | 1.50 | $1.50 | — |
| 2022-07-12 | 1.50 | $1.50 | — |
| 2022-07-11 | 1.50 | $1.50 | — |
| 2022-07-08 | 1.50 | $1.50 | — |
| 2022-07-07 | 1.50 | $1.50 | — |
| 2022-07-06 | 1.50 | $1.50 | — |
| 2022-07-05 | 1.50 | $1.50 | — |
| 2022-07-01 | 1.49 | $1.50 | — |
| 2022-06-30 | 1.49 | $1.50 | — |
| 2022-06-29 | 1.48 | $1.50 | — |
| 2022-06-28 | 1.47 | $1.50 | — |
| 2022-06-27 | 1.46 | $1.50 | — |
| 2022-06-24 | 1.45 | $1.50 | — |
| 2022-06-23 | 1.43 | $1.50 | — |
| 2022-06-22 | 1.41 | $1.50 | — |
| 2022-06-21 | 1.40 | $1.50 | — |
| 2022-06-17 | 1.37 | $1.50 | — |
| 2022-06-16 | 1.35 | $1.50 | — |
| 2022-06-15 | 1.33 | $1.50 | — |
| 2022-06-14 | 1.30 | $1.50 | — |
| 2022-06-13 | 1.27 | $1.50 | — |
| 2022-06-10 | 1.24 | $1.50 | — |
| 2022-06-09 | 1.21 | $1.50 | — |
| 2022-06-08 | 1.17 | $1.50 | — |
| 2022-06-07 | 1.14 | $1.50 | 500 |
| 2022-06-06 | 1.10 | $1.10 | — |
| 2022-06-03 | 1.10 | $1.10 | — |
| 2022-06-02 | 1.10 | $1.10 | — |
| 2022-06-01 | 1.10 | $1.10 | — |
| 2022-05-31 | 1.10 | $1.10 | — |
| 2022-05-27 | 1.10 | $1.10 | — |
| 2022-05-26 | 1.10 | $1.10 | — |
| 2022-05-25 | 1.10 | $1.10 | — |
| 2022-05-24 | 1.10 | $1.10 | — |
| 2022-05-23 | 1.10 | $1.10 | — |
| 2022-05-20 | 1.10 | $1.10 | — |
| 2022-05-19 | 1.10 | $1.10 | — |
| 2022-05-18 | 1.10 | $1.10 | — |
| 2022-05-17 | 1.10 | $1.10 | — |
| 2022-05-16 | 1.10 | $1.10 | — |
| 2022-05-13 | 1.10 | $1.10 | — |
| 2022-05-12 | 1.10 | $1.10 | — |
| 2022-05-11 | 1.10 | $1.10 | — |
| 2022-05-10 | 1.10 | $1.10 | — |
| 2022-05-09 | 1.10 | $1.10 | — |
| 2022-05-06 | 1.10 | $1.10 | — |
| 2022-05-05 | 1.10 | $1.10 | — |
| 2022-05-04 | 1.10 | $1.10 | — |
| 2022-05-03 | 1.10 | $1.10 | — |
| 2022-05-02 | 1.10 | $1.10 | — |
| 2022-04-29 | 1.10 | $1.10 | — |
| 2022-04-28 | 1.10 | $1.10 | — |
| 2022-04-27 | 1.10 | $1.10 | — |
| 2022-04-26 | 1.10 | $1.10 | — |
| 2022-04-25 | 1.10 | $1.10 | — |
| 2022-04-22 | 1.10 | $1.10 | — |
| 2022-04-21 | 1.10 | $1.10 | — |
| 2022-04-20 | 1.10 | $1.10 | — |
| 2022-04-19 | 1.10 | $1.10 | — |
| 2022-04-18 | 1.10 | $1.10 | — |
| 2022-04-14 | 1.10 | $1.10 | — |
| 2022-04-13 | 1.10 | $1.10 | — |
| 2022-04-12 | 1.10 | $1.10 | — |
| 2022-04-11 | 1.10 | $1.10 | — |
| 2022-04-08 | 1.10 | $1.10 | — |
| 2022-04-07 | 1.10 | $1.10 | — |
| 2022-04-06 | 1.10 | $1.10 | — |
| 2022-04-05 | 1.10 | $1.10 | — |
| 2022-04-04 | 1.10 | $1.10 | — |
| 2022-04-01 | 1.10 | $1.10 | — |
| 2022-03-31 | 1.10 | $1.10 | — |
| 2022-03-30 | 1.10 | $1.10 | — |
| 2022-03-29 | 1.10 | $1.10 | — |
| 2022-03-28 | 1.10 | $1.10 | — |
| 2022-03-25 | 1.10 | $1.10 | — |
| 2022-03-24 | 1.10 | $1.10 | — |
| 2022-03-23 | 1.10 | $1.10 | — |
| 2022-03-22 | 1.10 | $1.10 | — |
| 2022-03-21 | 1.10 | $1.10 | — |
| 2022-03-18 | 1.10 | $1.10 | — |
| 2022-03-17 | 1.10 | $1.10 | — |
| 2022-03-16 | 1.10 | $1.10 | — |
| 2022-03-15 | 1.10 | $1.10 | — |
| 2022-03-14 | 1.10 | $1.10 | — |
| 2022-03-11 | 1.10 | $1.10 | — |
| 2022-03-10 | 1.10 | $1.10 | — |
| 2022-03-09 | 1.10 | $1.10 | — |
| 2022-03-08 | 1.10 | $1.10 | — |
| 2022-03-07 | 1.10 | $1.10 | — |
| 2022-03-04 | 1.10 | $1.10 | — |
| 2022-03-03 | 1.10 | $1.10 | — |
| 2022-03-02 | 1.10 | $1.10 | — |
| 2022-03-01 | 1.10 | $1.10 | — |
| 2022-02-28 | 1.10 | $1.10 | — |
| 2022-02-25 | 1.10 | $1.10 | — |
| 2022-02-24 | 1.10 | $1.10 | — |
| 2022-02-23 | 1.10 | $1.10 | — |
| 2022-02-22 | 1.10 | $1.10 | — |
| 2022-02-18 | 1.10 | $1.10 | — |
| 2022-02-17 | 1.10 | $1.10 | — |
| 2022-02-16 | 1.10 | $1.10 | — |
| 2022-02-15 | 1.10 | $1.10 | — |
| 2022-02-14 | 1.10 | $1.10 | — |
| 2022-02-11 | 1.10 | $1.10 | — |
| 2022-02-10 | 1.10 | $1.10 | — |
| 2022-02-09 | 1.10 | $1.10 | — |
| 2022-02-08 | 1.10 | $1.10 | — |
| 2022-02-07 | 1.10 | $1.10 | — |
| 2022-02-04 | 1.10 | $1.10 | — |
| 2022-02-03 | 1.10 | $1.10 | — |
| 2022-02-02 | 1.10 | $1.10 | — |
| 2022-02-01 | 1.10 | $1.10 | — |
| 2022-01-31 | 1.10 | $1.10 | — |
| 2022-01-28 | 1.10 | $1.10 | — |
| 2022-01-27 | 1.10 | $1.10 | — |
| 2022-01-26 | 1.10 | $1.10 | — |
| 2022-01-25 | 1.10 | $1.10 | — |
| 2022-01-24 | 1.10 | $1.10 | — |
| 2022-01-21 | 1.10 | $1.10 | — |
| 2022-01-20 | 1.10 | $1.10 | — |
| 2022-01-19 | 1.10 | $1.10 | — |
| 2022-01-18 | 1.10 | $1.10 | — |
| 2022-01-14 | 1.10 | $1.10 | — |
| 2022-01-13 | 1.10 | $1.10 | — |
| 2022-01-12 | 1.10 | $1.10 | — |
| 2022-01-11 | 1.10 | $1.10 | — |
| 2022-01-10 | 1.11 | $1.10 | — |
| 2022-01-07 | 1.12 | $1.10 | — |
| 2022-01-06 | 1.13 | $1.10 | — |
| 2022-01-05 | 1.15 | $1.10 | — |
| 2022-01-04 | 1.17 | $1.10 | — |
| 2022-01-03 | 1.19 | $1.10 | — |
| 2021-12-31 | 1.21 | $1.10 | — |
| 2021-12-30 | 1.23 | $1.10 | — |
| 2021-12-29 | 1.25 | $1.10 | — |
| 2021-12-28 | 1.27 | $1.10 | — |
| 2021-12-27 | 1.29 | $1.10 | — |
| 2021-12-23 | 1.31 | $1.10 | — |
| 2021-12-22 | 1.33 | $1.10 | — |
| 2021-12-21 | 1.35 | $1.10 | — |
| 2021-12-20 | 1.38 | $1.10 | — |
| 2021-12-17 | 1.42 | $1.10 | — |
| 2021-12-16 | 1.45 | $1.10 | — |
| 2021-12-15 | 1.50 | $1.10 | — |
| 2021-12-14 | 1.55 | $1.10 | 52915 |
| 2021-12-13 | 1.60 | $2.19 | — |
| 2021-12-10 | 1.55 | $2.19 | 134106 |
| 2021-12-09 | 1.50 | $2.19 | 53020 |
| 2021-12-08 | 1.45 | $2.20 | 104500 |
| 2021-12-07 | 1.40 | $1.05 | — |
| 2021-12-06 | 1.46 | $1.05 | — |
| 2021-12-03 | 1.53 | $1.05 | — |
| 2021-12-02 | 1.60 | $1.05 | — |
| 2021-12-01 | 1.68 | $1.05 | — |
| 2021-11-30 | 1.77 | $1.05 | — |
| 2021-11-29 | 1.85 | $1.05 | — |
| 2021-11-26 | 1.95 | $1.05 | — |
| 2021-11-24 | 2.05 | $1.05 | 600 |
| 2021-11-23 | 2.15 | $2.17 | — |
| 2021-11-22 | 2.15 | $2.17 | — |
| 2021-11-19 | 2.15 | $2.17 | — |
| 2021-11-18 | 2.15 | $2.17 | — |
| 2021-11-17 | 2.14 | $2.17 | 13728 |
| 2021-11-16 | 2.14 | $2.14 | — |
| 2021-11-15 | 2.14 | $2.14 | — |
| 2021-11-12 | 2.14 | $2.14 | — |
| 2021-11-11 | 2.14 | $2.14 | — |
| 2021-11-10 | 2.14 | $2.14 | — |
| 2021-11-09 | 2.14 | $2.14 | — |
| 2021-11-08 | 2.14 | $2.14 | — |
| 2021-11-05 | 2.14 | $2.14 | — |
| 2021-11-04 | 2.14 | $2.14 | — |
| 2021-11-03 | 2.14 | $2.14 | — |
| 2021-11-02 | 2.14 | $2.14 | — |
| 2021-11-01 | 2.14 | $2.14 | — |
| 2021-10-29 | 2.14 | $2.14 | — |
| 2021-10-28 | 2.14 | $2.14 | — |
| 2021-10-27 | 2.14 | $2.14 | — |
| 2021-10-26 | 2.14 | $2.14 | — |
| 2021-10-25 | 2.14 | $2.14 | — |
| 2021-10-22 | 2.14 | $2.14 | — |
| 2021-10-21 | 2.14 | $2.14 | — |
| 2021-10-20 | 2.14 | $2.14 | — |
| 2021-10-19 | 2.14 | $2.14 | — |
| 2021-10-18 | 2.14 | $2.14 | — |
| 2021-10-15 | 2.14 | $2.14 | — |
| 2021-10-14 | 2.14 | $2.14 | — |
| 2021-10-13 | 2.14 | $2.14 | — |
| 2021-10-12 | 2.14 | $2.14 | — |
| 2021-10-11 | 2.14 | $2.14 | — |
| 2021-10-08 | 2.14 | $2.14 | — |
| 2021-10-07 | 2.14 | $2.14 | — |
| 2021-10-06 | 2.14 | $2.14 | — |
| 2021-10-05 | 2.14 | $2.14 | — |
| 2021-10-04 | 2.14 | $2.14 | — |
| 2021-10-01 | 2.14 | $2.14 | — |
| 2021-09-30 | 2.14 | $2.14 | — |
| 2021-09-29 | 2.14 | $2.14 | — |
| 2021-09-28 | 2.14 | $2.14 | — |
| 2021-09-27 | 2.14 | $2.14 | — |
| 2021-09-24 | 2.14 | $2.14 | — |
| 2021-09-23 | 2.14 | $2.14 | — |
| 2021-09-22 | 2.14 | $2.14 | — |
| 2021-09-21 | 2.14 | $2.14 | — |
| 2021-09-20 | 2.14 | $2.14 | — |
| 2021-09-17 | 2.14 | $2.14 | — |
| 2021-09-16 | 2.14 | $2.14 | — |
| 2021-09-15 | 2.14 | $2.14 | — |
| 2021-09-14 | 2.14 | $2.14 | — |
| 2021-09-13 | 2.14 | $2.14 | — |
| 2021-09-10 | 2.14 | $2.14 | — |
| 2021-09-09 | 2.14 | $2.14 | — |
| 2021-09-08 | 2.14 | $2.14 | — |
| 2021-09-07 | 2.14 | $2.14 | — |
| 2021-09-03 | 2.14 | $2.14 | — |
| 2021-09-02 | 2.14 | $2.14 | — |
| 2021-09-01 | 2.14 | $2.14 | — |
| 2021-08-31 | 2.14 | $2.14 | — |
| 2021-08-30 | 2.14 | $2.14 | — |
| 2021-08-27 | 2.14 | $2.14 | — |
| 2021-08-26 | 2.14 | $2.14 | — |
| 2021-08-25 | 2.14 | $2.14 | — |
| 2021-08-24 | 2.14 | $2.14 | — |
| 2021-08-23 | 2.14 | $2.14 | — |
| 2021-08-20 | 2.14 | $2.14 | — |
| 2021-08-19 | 2.14 | $2.14 | — |
| 2021-08-18 | 2.14 | $2.14 | — |
| 2021-08-17 | 2.14 | $2.14 | — |
| 2021-08-16 | 2.14 | $2.14 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.90
2026-08-11
Close Price
$1.90
Vol: 1510
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.01
Average
1.93
Maximum
2.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.90 | $1.90 | 1510 |
| 2026-08-10 | 1.90 | $1.90 | 1510 |
| 2026-08-07 | 1.90 | $1.90 | 1510 |
| 2026-08-06 | 1.90 | $1.90 | 1510 |
| 2026-08-05 | 1.90 | $1.90 | — |
| 2026-08-04 | 1.90 | $1.90 | — |
| 2026-08-03 | 1.90 | $1.90 | 1510 |
| 2026-07-31 | 1.90 | $1.90 | 1510 |
| 2026-07-30 | 1.90 | $1.90 | 1510 |
| 2026-07-29 | 1.90 | $1.90 | — |
| 2026-07-28 | 1.90 | $1.90 | — |
| 2026-07-27 | 1.90 | $1.90 | — |
| 2026-07-24 | 1.90 | $1.90 | 1510 |
| 2026-07-23 | 1.90 | $1.90 | 1510 |
| 2026-07-22 | 1.90 | $1.90 | — |
| 2026-07-21 | 1.90 | $1.90 | — |
| 2026-07-20 | 1.90 | $1.90 | 1510 |
| 2026-07-17 | 1.90 | $1.90 | 1510 |
| 2026-07-16 | 1.90 | $1.90 | — |
| 2026-07-15 | 1.90 | $1.90 | — |
| 2026-07-14 | 1.90 | $1.90 | 1510 |
| 2026-07-13 | 1.90 | $1.90 | 1510 |
| 2026-07-10 | 1.90 | $1.90 | 1510 |
| 2026-07-09 | 1.90 | $1.90 | 1510 |
| 2026-07-08 | 1.90 | $1.90 | — |
| 2026-07-07 | 1.90 | $1.90 | — |
| 2026-07-06 | 1.90 | $1.90 | 1510 |
| 2026-07-02 | 1.90 | $1.90 | 1510 |
| 2026-07-01 | 1.90 | $1.90 | 1510 |
| 2026-06-30 | 1.90 | $1.90 | 1510 |
| 2026-06-29 | 1.90 | $1.90 | 1510 |
| 2026-06-26 | 1.90 | $1.90 | 1510 |
| 2026-06-25 | 1.90 | $1.90 | 1510 |
| 2026-06-24 | 1.90 | $1.90 | 1510 |
| 2026-06-23 | 1.90 | $1.90 | 1510 |
| 2026-06-22 | 1.90 | $1.90 | 1510 |
| 2026-06-18 | 1.90 | $1.90 | 1510 |
| 2026-06-17 | 1.90 | $1.90 | 1510 |
| 2026-06-16 | 1.90 | $1.90 | 1510 |
| 2026-06-15 | 1.90 | $1.90 | 1510 |
| 2026-06-12 | 1.90 | $1.90 | 1510 |
| 2026-06-11 | 1.90 | $1.90 | 1510 |
| 2026-06-10 | 1.90 | $1.90 | 1510 |
| 2026-06-09 | 1.90 | $1.90 | 1510 |
| 2026-06-08 | 1.90 | $1.90 | — |
| 2026-06-05 | 1.90 | $1.90 | 1510 |
| 2026-06-04 | 1.90 | $1.90 | 1510 |
| 2026-06-03 | 1.90 | $1.90 | 1510 |
| 2026-06-02 | 1.90 | $1.90 | 1510 |
| 2026-06-01 | 1.90 | $1.90 | 1510 |
| 2026-05-29 | 1.90 | $1.90 | 1510 |
| 2026-05-28 | 1.90 | $1.90 | 1510 |
| 2026-05-27 | 1.90 | $1.90 | 1510 |
| 2026-05-26 | 1.90 | $1.90 | — |
| 2026-05-22 | 1.90 | $1.90 | 1510 |
| 2026-05-21 | 1.90 | $1.90 | 1510 |
| 2026-05-20 | 1.90 | $1.90 | 1510 |
| 2026-05-19 | 1.90 | $1.90 | 1510 |
| 2026-05-18 | 1.90 | $1.90 | 1510 |
| 2026-05-15 | 1.90 | $1.90 | — |
| 2026-05-14 | 1.90 | $1.90 | 1510 |
| 2026-05-13 | 1.90 | $1.90 | 1510 |
| 2026-05-12 | 1.90 | $1.90 | 1510 |
| 2026-05-11 | 1.90 | $1.90 | 1510 |
| 2026-05-08 | 1.90 | $1.90 | 1510 |
| 2026-05-07 | 1.90 | $1.90 | — |
| 2026-05-06 | 1.90 | $1.90 | 1510 |
| 2026-05-05 | 1.90 | $1.90 | 1510 |
| 2026-05-04 | 1.90 | $1.90 | — |
| 2026-05-01 | 1.90 | $1.90 | 1510 |
| 2026-04-30 | 1.90 | $1.90 | 1510 |
| 2026-04-29 | 1.90 | $1.90 | 1510 |
| 2026-04-28 | 1.90 | $1.90 | 1510 |
| 2026-04-27 | 1.90 | $1.90 | 1510 |
| 2026-04-24 | 1.90 | $1.90 | 1510 |
| 2026-04-23 | 1.90 | $1.90 | 1510 |
| 2026-04-22 | 1.90 | $1.90 | 1510 |
| 2026-04-21 | 1.90 | $1.90 | 1510 |
| 2026-04-20 | 1.90 | $1.90 | — |
| 2026-04-17 | 1.90 | $1.90 | 1510 |
| 2026-04-16 | 1.90 | $1.90 | 1510 |
| 2026-04-15 | 1.90 | $1.90 | 1510 |
| 2026-04-14 | 1.90 | $1.90 | 1510 |
| 2026-04-13 | 1.90 | $1.90 | 1510 |
| 2026-04-10 | 1.90 | $1.90 | 1510 |
| 2026-04-09 | 1.90 | $1.90 | 1510 |
| 2026-04-08 | 1.90 | $1.90 | 1510 |
| 2026-04-07 | 1.90 | $1.90 | 1510 |
| 2026-04-06 | 1.90 | $1.90 | 1510 |
| 2026-04-02 | 1.90 | $1.90 | 1510 |
| 2026-04-01 | 1.90 | $1.90 | 1510 |
| 2026-03-31 | 1.90 | $1.90 | 1510 |
| 2026-03-30 | 1.90 | $1.90 | 1510 |
| 2026-03-27 | 1.90 | $1.90 | 1510 |
| 2026-03-26 | 1.90 | $1.90 | 1510 |
| 2026-03-25 | 1.90 | $1.90 | 1510 |
| 2026-03-24 | 1.90 | $1.90 | 1510 |
| 2026-03-23 | 1.90 | $1.90 | 1510 |
| 2026-03-20 | 1.90 | $1.90 | 1510 |
| 2026-03-19 | 1.90 | $1.90 | 1510 |
| 2026-03-18 | 1.90 | $1.90 | 1510 |
| 2026-03-17 | 1.90 | $1.90 | 1510 |
| 2026-03-16 | 1.90 | $1.90 | — |
| 2026-03-13 | 1.90 | $1.90 | 1510 |
| 2026-03-12 | 1.90 | $1.90 | 1510 |
| 2026-03-11 | 1.90 | $1.90 | 1510 |
| 2026-03-10 | 1.90 | $1.90 | 1510 |
| 2026-03-09 | 1.90 | $1.90 | 1510 |
| 2026-03-06 | 1.90 | $1.90 | 1510 |
| 2026-03-05 | 1.90 | $1.90 | 1510 |
| 2026-03-04 | 1.90 | $1.90 | 1510 |
| 2026-03-03 | 1.90 | $1.90 | 1510 |
| 2026-03-02 | 1.90 | $1.90 | 1510 |
| 2026-02-27 | 1.90 | $1.90 | 1510 |
| 2026-02-26 | 1.90 | $1.90 | 1510 |
| 2026-02-25 | 1.90 | $1.90 | 1510 |
| 2026-02-24 | 1.90 | $1.90 | 1510 |
| 2026-02-23 | 1.90 | $1.90 | 1510 |
| 2026-02-20 | 1.90 | $1.90 | — |
| 2026-02-19 | 1.90 | $1.90 | — |
| 2026-02-18 | 1.90 | $1.90 | — |
| 2026-02-17 | 1.90 | $1.90 | — |
| 2026-02-13 | 1.90 | $1.90 | — |
| 2026-02-12 | 1.90 | $1.90 | — |
| 2026-02-11 | 1.90 | $1.90 | — |
| 2026-02-10 | 1.90 | $1.90 | — |
| 2026-02-09 | 1.90 | $1.90 | — |
| 2026-02-06 | 1.90 | $1.90 | — |
| 2026-02-05 | 1.90 | $1.90 | 1510 |
| 2026-02-04 | 1.90 | $1.90 | 1510 |
| 2026-02-03 | 1.90 | $1.90 | 1510 |
| 2026-02-02 | 1.90 | $1.90 | — |
| 2026-01-30 | 1.90 | $1.90 | — |
| 2026-01-29 | 1.90 | $1.90 | 1510 |
| 2026-01-28 | 1.90 | $1.90 | 1510 |
| 2026-01-27 | 1.90 | $1.90 | 1510 |
| 2026-01-26 | 1.90 | $1.90 | 1510 |
| 2026-01-23 | 1.90 | $1.90 | 1510 |
| 2026-01-22 | 1.90 | $1.90 | 1510 |
| 2026-01-21 | 1.90 | $1.90 | 1510 |
| 2026-01-20 | 1.90 | $1.90 | 1510 |
| 2026-01-16 | 1.90 | $1.90 | 1510 |
| 2026-01-15 | 1.90 | $1.90 | 1510 |
| 2026-01-14 | 1.90 | $1.90 | 1510 |
| 2026-01-13 | 1.90 | $1.90 | 1510 |
| 2026-01-12 | 1.90 | $1.90 | 1510 |
| 2026-01-09 | 1.90 | $1.90 | 1510 |
| 2026-01-08 | 1.90 | $1.90 | 1510 |
| 2026-01-07 | 1.90 | $1.90 | 1510 |
| 2026-01-06 | 1.90 | $1.90 | — |
| 2026-01-05 | 1.90 | $1.90 | 1510 |
| 2026-01-02 | 1.90 | $1.90 | 1510 |
| 2025-12-31 | 1.90 | $1.90 | 1510 |
| 2025-12-30 | 1.90 | $1.90 | 1510 |
| 2025-12-29 | 1.90 | $1.90 | 1510 |
| 2025-12-26 | 1.90 | $1.90 | 1510 |
| 2025-12-24 | 1.90 | $1.90 | — |
| 2025-12-23 | 1.90 | $1.90 | 1510 |
| 2025-12-22 | 1.90 | $1.90 | 1510 |
| 2025-12-19 | 1.90 | $1.90 | 1510 |
| 2025-12-18 | 1.90 | $1.90 | 1510 |
| 2025-12-17 | 1.90 | $1.90 | 1510 |
| 2025-12-16 | 1.90 | $1.90 | 1510 |
| 2025-12-15 | 1.90 | $1.90 | — |
| 2025-12-12 | 1.90 | $1.90 | — |
| 2025-12-11 | 1.90 | $1.90 | — |
| 2025-12-10 | 1.90 | $1.90 | — |
| 2025-12-09 | 1.90 | $1.90 | — |
| 2025-12-08 | 1.90 | $1.90 | 1510 |
| 2025-12-05 | 1.90 | $1.90 | 1510 |
| 2025-12-04 | 1.90 | $1.90 | 1510 |
| 2025-12-03 | 1.90 | $1.90 | 1510 |
| 2025-12-02 | 1.90 | $1.90 | 1510 |
| 2025-12-01 | 1.90 | $1.90 | 1510 |
| 2025-11-28 | 1.90 | $1.90 | 1510 |
| 2025-11-26 | 1.90 | $1.90 | 1510 |
| 2025-11-25 | 1.90 | $1.90 | — |
| 2025-11-24 | 1.90 | $1.90 | 1510 |
| 2025-11-21 | 1.90 | $1.90 | 1510 |
| 2025-11-20 | 1.90 | $1.90 | 1510 |
| 2025-11-19 | 1.90 | $1.90 | 1510 |
| 2025-11-18 | 1.90 | $1.90 | 1510 |
| 2025-11-17 | 1.90 | $1.90 | 1510 |
| 2025-11-14 | 1.90 | $1.90 | 1510 |
| 2025-11-13 | 1.90 | $1.90 | 1510 |
| 2025-11-12 | 1.90 | $1.90 | 1510 |
| 2025-11-11 | 1.90 | $1.90 | 1510 |
| 2025-11-10 | 1.90 | $1.90 | 1510 |
| 2025-11-07 | 1.90 | $1.90 | 1510 |
| 2025-11-06 | 1.90 | $1.90 | 1510 |
| 2025-11-05 | 1.90 | $1.90 | 1510 |
| 2025-11-04 | 1.90 | $1.90 | 1510 |
| 2025-11-03 | 1.90 | $1.90 | 1510 |
| 2025-10-31 | 1.90 | $1.90 | 1510 |
| 2025-10-30 | 1.90 | $1.90 | 1510 |
| 2025-10-29 | 1.90 | $1.90 | 1510 |
| 2025-10-28 | 1.90 | $1.90 | — |
| 2025-10-27 | 1.90 | $1.90 | — |
| 2025-10-24 | 1.90 | $1.90 | — |
| 2025-10-23 | 1.90 | $1.90 | — |
| 2025-10-22 | 1.90 | $1.90 | — |
| 2025-10-21 | 1.90 | $1.90 | — |
| 2025-10-20 | 1.90 | $1.90 | — |
| 2025-10-17 | 1.90 | $1.90 | — |
| 2025-10-16 | 1.90 | $1.90 | — |
| 2025-10-15 | 1.90 | $1.90 | — |
| 2025-10-14 | 1.90 | $1.90 | — |
| 2025-10-13 | 1.90 | $1.90 | — |
| 2025-10-10 | 1.90 | $1.90 | — |
| 2025-10-09 | 1.90 | $1.90 | — |
| 2025-10-08 | 1.90 | $1.90 | — |
| 2025-10-07 | 1.90 | $1.90 | — |
| 2025-10-06 | 1.90 | $1.90 | — |
| 2025-10-03 | 1.90 | $1.90 | — |
| 2025-10-02 | 1.90 | $1.90 | — |
| 2025-10-01 | 1.90 | $1.90 | — |
| 2025-09-30 | 1.90 | $1.90 | — |
| 2025-09-29 | 1.90 | $1.90 | — |
| 2025-09-26 | 1.90 | $1.90 | — |
| 2025-09-25 | 1.90 | $1.90 | — |
| 2025-09-24 | 1.90 | $1.90 | — |
| 2025-09-23 | 1.90 | $1.90 | — |
| 2025-09-22 | 1.90 | $1.90 | — |
| 2025-09-19 | 1.90 | $1.90 | — |
| 2025-09-18 | 1.90 | $1.90 | — |
| 2025-09-17 | 1.90 | $1.90 | — |
| 2025-09-16 | 1.90 | $1.90 | — |
| 2025-09-15 | 1.90 | $1.90 | — |
| 2025-09-12 | 1.90 | $1.90 | — |
| 2025-09-11 | 1.90 | $1.90 | — |
| 2025-09-10 | 1.90 | $1.90 | — |
| 2025-09-09 | 1.90 | $1.90 | — |
| 2025-09-08 | 1.90 | $1.90 | — |
| 2025-09-05 | 1.90 | $1.90 | — |
| 2025-09-04 | 1.90 | $1.90 | — |
| 2025-09-03 | 1.90 | $1.90 | — |
| 2025-09-02 | 1.90 | $1.90 | — |
| 2025-08-29 | 1.90 | $1.90 | 1510 |
| 2025-08-28 | 1.90 | $1.90 | — |
| 2025-08-27 | 1.90 | $1.90 | — |
| 2025-08-26 | 1.90 | $1.90 | — |
| 2025-08-25 | 1.90 | $1.90 | — |
| 2025-08-22 | 1.90 | $1.90 | 1510 |
| 2025-08-21 | 1.90 | $1.90 | 1510 |
| 2025-08-20 | 1.90 | $1.90 | 1510 |
| 2025-08-19 | 1.90 | $1.90 | 1510 |
| 2025-08-18 | 1.90 | $1.90 | — |
| 2025-08-15 | 1.90 | $1.90 | — |
| 2025-08-14 | 1.90 | $1.90 | — |
| 2025-08-13 | 1.90 | $1.90 | — |
| 2025-08-12 | 1.90 | $1.90 | — |
| 2025-08-11 | 1.90 | $1.90 | — |
| 2025-08-08 | 1.90 | $1.90 | — |
| 2025-08-07 | 1.90 | $1.90 | — |
| 2025-08-06 | 1.90 | $1.90 | — |
| 2025-08-05 | 1.90 | $1.90 | — |
| 2025-08-04 | 1.90 | $1.90 | — |
| 2025-08-01 | 1.90 | $1.90 | — |
| 2025-07-31 | 1.90 | $1.90 | — |
| 2025-07-30 | 1.90 | $1.90 | — |
| 2025-07-29 | 1.90 | $1.90 | — |
| 2025-07-28 | 1.90 | $1.90 | 1510 |
| 2025-07-25 | 1.90 | $1.90 | — |
| 2025-07-24 | 1.89 | $1.90 | — |
| 2025-07-23 | 1.89 | $1.90 | — |
| 2025-07-22 | 1.89 | $1.90 | — |
| 2025-07-21 | 1.89 | $1.90 | 1510 |
| 2025-07-18 | 1.89 | $1.90 | 1510 |
| 2025-07-17 | 1.89 | $1.90 | 1510 |
| 2025-07-16 | 1.89 | $1.90 | 1510 |
| 2025-07-15 | 1.89 | $1.90 | 1510 |
| 2025-07-14 | 1.89 | $1.90 | 1510 |
| 2025-07-11 | 1.89 | $1.90 | 1510 |
| 2025-07-10 | 1.89 | $1.90 | — |
| 2025-07-09 | 1.89 | $1.90 | 1510 |
| 2025-07-08 | 1.89 | $1.90 | 1510 |
| 2025-07-07 | 1.89 | $1.90 | 1510 |
| 2025-07-03 | 1.89 | $1.90 | — |
| 2025-07-02 | 1.89 | $1.90 | 1510 |
| 2025-07-01 | 1.89 | $1.90 | — |
| 2025-06-30 | 1.89 | $1.90 | — |
| 2025-06-27 | 1.89 | $1.90 | — |
| 2025-06-26 | 1.89 | $1.90 | — |
| 2025-06-25 | 1.89 | $1.90 | — |
| 2025-06-24 | 1.89 | $1.90 | — |
| 2025-06-23 | 1.89 | $1.90 | — |
| 2025-06-20 | 1.89 | $1.90 | — |
| 2025-06-18 | 1.89 | $1.90 | — |
| 2025-06-17 | 1.89 | $1.90 | — |
| 2025-06-16 | 1.89 | $1.90 | — |
| 2025-06-13 | 1.89 | $1.90 | — |
| 2025-06-12 | 1.90 | $1.90 | — |
| 2025-06-11 | 1.90 | $1.90 | — |
| 2025-06-10 | 1.90 | $1.90 | — |
| 2025-06-09 | 1.91 | $1.90 | — |
| 2025-06-06 | 1.91 | $1.90 | — |
| 2025-06-05 | 1.92 | $1.90 | — |
| 2025-06-04 | 1.92 | $1.90 | — |
| 2025-06-03 | 1.93 | $1.90 | — |
| 2025-06-02 | 1.94 | $1.90 | — |
| 2025-05-30 | 1.95 | $1.90 | — |
| 2025-05-29 | 1.97 | $1.90 | — |
| 2025-05-28 | 1.98 | $1.90 | 3332 |
| 2025-05-27 | 2.00 | $2.00 | — |
| 2025-05-23 | 2.00 | $2.00 | — |
| 2025-05-22 | 2.00 | $2.00 | — |
| 2025-05-21 | 2.00 | $2.00 | — |
| 2025-05-20 | 2.00 | $2.00 | — |
| 2025-05-19 | 2.00 | $2.00 | — |
| 2025-05-16 | 2.00 | $2.00 | — |
| 2025-05-15 | 2.00 | $2.00 | — |
| 2025-05-14 | 2.00 | $2.00 | — |
| 2025-05-13 | 2.00 | $2.00 | — |
| 2025-05-12 | 2.00 | $2.00 | — |
| 2025-05-09 | 2.00 | $2.00 | — |
| 2025-05-08 | 2.00 | $2.00 | — |
| 2025-05-07 | 2.00 | $2.00 | — |
| 2025-05-06 | 2.00 | $2.00 | — |
| 2025-05-05 | 2.00 | $2.00 | — |
| 2025-05-02 | 2.00 | $2.00 | — |
| 2025-05-01 | 2.00 | $2.00 | — |
| 2025-04-30 | 2.00 | $2.00 | — |
| 2025-04-29 | 2.00 | $2.00 | — |
| 2025-04-28 | 2.00 | $2.00 | — |
| 2025-04-25 | 2.00 | $2.00 | — |
| 2025-04-24 | 2.00 | $2.00 | — |
| 2025-04-23 | 2.00 | $2.00 | — |
| 2025-04-22 | 2.00 | $2.00 | — |
| 2025-04-21 | 2.00 | $2.00 | — |
| 2025-04-17 | 2.00 | $2.00 | — |
| 2025-04-16 | 1.99 | $2.00 | — |
| 2025-04-15 | 1.99 | $2.00 | — |
| 2025-04-14 | 1.99 | $2.00 | — |
| 2025-04-11 | 1.99 | $2.00 | — |
| 2025-04-10 | 1.99 | $2.00 | — |
| 2025-04-09 | 1.99 | $2.00 | — |
| 2025-04-08 | 1.99 | $2.00 | — |
| 2025-04-07 | 1.99 | $2.00 | — |
| 2025-04-04 | 1.99 | $2.00 | — |
| 2025-04-03 | 1.99 | $2.00 | — |
| 2025-04-02 | 1.99 | $2.00 | — |
| 2025-04-01 | 1.99 | $2.00 | — |
| 2025-03-31 | 1.99 | $2.00 | — |
| 2025-03-28 | 1.99 | $2.00 | — |
| 2025-03-27 | 1.98 | $2.00 | — |
| 2025-03-26 | 1.98 | $2.00 | — |
| 2025-03-25 | 1.98 | $2.00 | — |
| 2025-03-24 | 1.98 | $2.00 | — |
| 2025-03-21 | 1.98 | $2.00 | — |
| 2025-03-20 | 1.98 | $2.00 | — |
| 2025-03-19 | 1.98 | $2.00 | — |
| 2025-03-18 | 1.98 | $2.00 | — |
| 2025-03-17 | 1.98 | $2.00 | — |
| 2025-03-14 | 1.97 | $2.00 | — |
| 2025-03-13 | 1.97 | $2.00 | — |
| 2025-03-12 | 1.97 | $2.00 | — |
| 2025-03-11 | 1.97 | $2.00 | — |
| 2025-03-10 | 1.97 | $2.00 | — |
| 2025-03-07 | 1.97 | $2.00 | — |
| 2025-03-06 | 1.97 | $2.00 | — |
| 2025-03-05 | 1.96 | $2.00 | — |
| 2025-03-04 | 1.96 | $2.00 | — |
| 2025-03-03 | 1.96 | $2.00 | — |
| 2025-02-28 | 1.96 | $2.00 | — |
| 2025-02-27 | 1.96 | $2.00 | — |
| 2025-02-26 | 1.96 | $2.00 | — |
| 2025-02-25 | 1.96 | $2.00 | — |
| 2025-02-24 | 1.96 | $2.00 | — |
| 2025-02-21 | 1.97 | $2.00 | 340 |
| 2025-02-20 | 1.97 | $1.92 | — |
| 2025-02-19 | 1.99 | $1.92 | — |
| 2025-02-18 | 2.01 | $1.92 | — |
| 2025-02-14 | 2.04 | $1.92 | — |
| 2025-02-13 | 2.07 | $1.92 | — |
| 2025-02-12 | 2.11 | $1.92 | — |
| 2025-02-11 | 2.16 | $1.92 | 100 |
| 2025-02-10 | 2.21 | $2.21 | — |
| 2025-02-07 | 2.21 | $2.21 | — |
| 2025-02-06 | 2.21 | $2.21 | — |
| 2025-02-05 | 2.21 | $2.21 | — |
| 2025-02-04 | 2.21 | $2.21 | — |
| 2025-02-03 | 2.21 | $2.21 | — |
| 2025-01-31 | 2.21 | $2.21 | — |
| 2025-01-30 | 2.21 | $2.21 | — |
| 2025-01-29 | 2.21 | $2.21 | — |
| 2025-01-28 | 2.21 | $2.21 | — |
| 2025-01-27 | 2.21 | $2.21 | — |
| 2025-01-24 | 2.21 | $2.21 | — |
| 2025-01-23 | 2.21 | $2.21 | — |
| 2025-01-22 | 2.21 | $2.21 | — |
| 2025-01-21 | 2.21 | $2.21 | — |
| 2025-01-17 | 2.21 | $2.21 | — |
| 2025-01-16 | 2.21 | $2.21 | — |
| 2025-01-15 | 2.21 | $2.21 | — |
| 2025-01-14 | 2.21 | $2.21 | — |
| 2025-01-13 | 2.21 | $2.21 | — |
| 2025-01-10 | 2.21 | $2.21 | — |
| 2025-01-08 | 2.21 | $2.21 | — |
| 2025-01-07 | 2.21 | $2.21 | — |
| 2025-01-06 | 2.21 | $2.21 | — |
| 2025-01-03 | 2.21 | $2.21 | — |
| 2025-01-02 | 2.21 | $2.21 | — |
| 2024-12-31 | 2.21 | $2.21 | — |
| 2024-12-30 | 2.21 | $2.21 | — |
| 2024-12-27 | 2.21 | $2.21 | — |
| 2024-12-26 | 2.21 | $2.21 | — |
| 2024-12-24 | 2.21 | $2.21 | — |
| 2024-12-23 | 2.21 | $2.21 | — |
| 2024-12-20 | 2.21 | $2.21 | — |
| 2024-12-19 | 2.21 | $2.21 | — |
| 2024-12-18 | 2.21 | $2.21 | — |
| 2024-12-17 | 2.21 | $2.21 | — |
| 2024-12-16 | 2.21 | $2.21 | — |
| 2024-12-13 | 2.21 | $2.21 | — |
| 2024-12-12 | 2.21 | $2.21 | — |
| 2024-12-11 | 2.21 | $2.21 | — |
| 2024-12-10 | 2.21 | $2.21 | — |
| 2024-12-09 | 2.21 | $2.21 | — |
| 2024-12-06 | 2.21 | $2.21 | — |
| 2024-12-05 | 2.21 | $2.21 | — |
| 2024-12-04 | 2.21 | $2.21 | — |
| 2024-12-03 | 2.21 | $2.21 | — |
| 2024-12-02 | 2.21 | $2.21 | — |
| 2024-11-29 | 2.21 | $2.21 | — |
| 2024-11-27 | 2.21 | $2.21 | — |
| 2024-11-26 | 2.21 | $2.21 | — |
| 2024-11-25 | 2.21 | $2.21 | — |
| 2024-11-22 | 2.21 | $2.21 | — |
| 2024-11-21 | 2.21 | $2.21 | — |
| 2024-11-20 | 2.21 | $2.21 | — |
| 2024-11-19 | 2.21 | $2.21 | — |
| 2024-11-18 | 2.21 | $2.21 | — |
| 2024-11-15 | 2.21 | $2.21 | — |
| 2024-11-14 | 2.21 | $2.21 | — |
| 2024-11-13 | 2.21 | $2.21 | — |
| 2024-11-12 | 2.21 | $2.21 | — |
| 2024-11-11 | 2.21 | $2.21 | — |
| 2024-11-08 | 2.21 | $2.21 | — |
| 2024-11-07 | 2.21 | $2.21 | — |
| 2024-11-06 | 2.21 | $2.21 | — |
| 2024-11-05 | 2.21 | $2.21 | — |
| 2024-11-04 | 2.21 | $2.21 | — |
| 2024-11-01 | 2.21 | $2.21 | — |
| 2024-10-31 | 2.21 | $2.21 | — |
| 2024-10-30 | 2.21 | $2.21 | — |
| 2024-10-29 | 2.21 | $2.21 | — |
| 2024-10-28 | 2.21 | $2.21 | — |
| 2024-10-25 | 2.21 | $2.21 | — |
| 2024-10-24 | 2.21 | $2.21 | — |
| 2024-10-23 | 2.21 | $2.21 | — |
| 2024-10-22 | 2.21 | $2.21 | — |
| 2024-10-21 | 2.21 | $2.21 | — |
| 2024-10-18 | 2.21 | $2.21 | — |
| 2024-10-17 | 2.21 | $2.21 | — |
| 2024-10-16 | 2.21 | $2.21 | — |
| 2024-10-15 | 2.21 | $2.21 | — |
| 2024-10-14 | 2.21 | $2.21 | — |
| 2024-10-11 | 2.21 | $2.21 | — |
| 2024-10-10 | 2.21 | $2.21 | — |
| 2024-10-09 | 2.21 | $2.21 | — |
| 2024-10-08 | 2.21 | $2.21 | — |
| 2024-10-07 | 2.21 | $2.21 | — |
| 2024-10-04 | 2.21 | $2.21 | — |
| 2024-10-03 | 2.21 | $2.21 | — |
| 2024-10-02 | 2.21 | $2.21 | — |
| 2024-10-01 | 2.21 | $2.21 | — |
| 2024-09-30 | 2.21 | $2.21 | — |
| 2024-09-27 | 2.21 | $2.21 | — |
| 2024-09-26 | 2.21 | $2.21 | — |
| 2024-09-25 | 2.21 | $2.21 | — |
| 2024-09-24 | 2.21 | $2.21 | — |
| 2024-09-23 | 2.21 | $2.21 | — |
| 2024-09-20 | 2.21 | $2.21 | — |
| 2024-09-19 | 2.21 | $2.21 | — |
| 2024-09-18 | 2.21 | $2.21 | — |
| 2024-09-17 | 2.21 | $2.21 | — |
| 2024-09-16 | 2.21 | $2.21 | — |
| 2024-09-13 | 2.21 | $2.21 | — |
| 2024-09-12 | 2.21 | $2.21 | — |
| 2024-09-11 | 2.21 | $2.21 | — |
| 2024-09-10 | 2.21 | $2.21 | — |
| 2024-09-09 | 2.21 | $2.21 | — |
| 2024-09-06 | 2.21 | $2.21 | — |
| 2024-09-05 | 2.21 | $2.21 | — |
| 2024-09-04 | 2.21 | $2.21 | — |
| 2024-09-03 | 2.21 | $2.21 | — |
| 2024-08-30 | 2.21 | $2.21 | — |
| 2024-08-29 | 2.21 | $2.21 | — |
| 2024-08-28 | 2.21 | $2.21 | — |
| 2024-08-27 | 2.21 | $2.21 | — |
| 2024-08-26 | 2.21 | $2.21 | — |
| 2024-08-23 | 2.21 | $2.21 | — |
| 2024-08-22 | 2.21 | $2.21 | — |
| 2024-08-21 | 2.21 | $2.21 | — |
| 2024-08-20 | 2.21 | $2.21 | — |
| 2024-08-19 | 2.21 | $2.21 | — |
| 2024-08-16 | 2.21 | $2.21 | — |
| 2024-08-15 | 2.21 | $2.21 | — |
| 2024-08-14 | 2.21 | $2.21 | — |
| 2024-08-13 | 2.21 | $2.21 | — |
| 2024-08-12 | 2.21 | $2.21 | — |
| 2024-08-09 | 2.21 | $2.21 | — |
| 2024-08-08 | 2.21 | $2.21 | — |
| 2024-08-07 | 2.21 | $2.21 | — |
| 2024-08-06 | 2.21 | $2.21 | — |
| 2024-08-05 | 2.21 | $2.21 | — |
| 2024-08-02 | 2.21 | $2.21 | — |
| 2024-08-01 | 2.21 | $2.21 | — |
| 2024-07-31 | 2.21 | $2.21 | — |
| 2024-07-30 | 2.21 | $2.21 | — |
| 2024-07-29 | 2.21 | $2.21 | — |
| 2024-07-26 | 2.21 | $2.21 | — |
| 2024-07-25 | 2.21 | $2.21 | — |
| 2024-07-24 | 2.21 | $2.21 | — |
| 2024-07-23 | 2.21 | $2.21 | — |
| 2024-07-22 | 2.21 | $2.21 | — |
| 2024-07-19 | 2.21 | $2.21 | — |
| 2024-07-18 | 2.21 | $2.21 | — |
| 2024-07-17 | 2.21 | $2.21 | — |
| 2024-07-16 | 2.21 | $2.21 | — |
| 2024-07-15 | 2.21 | $2.21 | — |
| 2024-07-12 | 2.21 | $2.21 | — |
| 2024-07-11 | 2.21 | $2.21 | — |
| 2024-07-10 | 2.21 | $2.21 | — |
| 2024-07-09 | 2.21 | $2.21 | — |
| 2024-07-08 | 2.21 | $2.21 | — |
| 2024-07-05 | 2.21 | $2.21 | — |
| 2024-07-03 | 2.21 | $2.21 | — |
| 2024-07-02 | 2.21 | $2.21 | — |
| 2024-07-01 | 2.21 | $2.21 | — |
| 2024-06-28 | 2.21 | $2.21 | — |
| 2024-06-27 | 2.21 | $2.21 | — |
| 2024-06-26 | 2.21 | $2.21 | — |
| 2024-06-25 | 2.21 | $2.21 | — |
| 2024-06-24 | 2.21 | $2.21 | — |
| 2024-06-21 | 2.21 | $2.21 | — |
| 2024-06-20 | 2.21 | $2.21 | — |
| 2024-06-18 | 2.21 | $2.21 | — |
| 2024-06-17 | 2.21 | $2.21 | — |
| 2024-06-14 | 2.21 | $2.21 | — |
| 2024-06-13 | 2.21 | $2.21 | — |
| 2024-06-12 | 2.21 | $2.21 | — |
| 2024-06-11 | 2.21 | $2.21 | — |
| 2024-06-10 | 2.21 | $2.21 | — |
| 2024-06-07 | 2.21 | $2.21 | — |
| 2024-06-06 | 2.21 | $2.21 | — |
| 2024-06-05 | 2.21 | $2.21 | — |
| 2024-06-04 | 2.21 | $2.21 | — |
| 2024-06-03 | 2.21 | $2.21 | — |
| 2024-05-31 | 2.21 | $2.21 | — |
| 2024-05-30 | 2.21 | $2.21 | — |
| 2024-05-29 | 2.21 | $2.21 | — |
| 2024-05-28 | 2.21 | $2.21 | — |
| 2024-05-24 | 2.21 | $2.21 | — |
| 2024-05-23 | 2.21 | $2.21 | — |
| 2024-05-22 | 2.21 | $2.21 | — |
| 2024-05-21 | 2.21 | $2.21 | — |
| 2024-05-20 | 2.21 | $2.21 | — |
| 2024-05-17 | 2.21 | $2.21 | — |
| 2024-05-16 | 2.21 | $2.21 | — |
| 2024-05-15 | 2.21 | $2.21 | — |
| 2024-05-14 | 2.21 | $2.21 | — |
| 2024-05-13 | 2.21 | $2.21 | — |
| 2024-05-10 | 2.21 | $2.21 | — |
| 2024-05-09 | 2.21 | $2.21 | — |
| 2024-05-08 | 2.21 | $2.21 | — |
| 2024-05-07 | 2.21 | $2.21 | — |
| 2024-05-06 | 2.21 | $2.21 | — |
| 2024-05-03 | 2.21 | $2.21 | — |
| 2024-05-02 | 2.21 | $2.21 | — |
| 2024-05-01 | 2.21 | $2.21 | — |
| 2024-04-30 | 2.21 | $2.21 | — |
| 2024-04-29 | 2.21 | $2.21 | — |
| 2024-04-26 | 2.21 | $2.21 | — |
| 2024-04-25 | 2.21 | $2.21 | — |
| 2024-04-24 | 2.21 | $2.21 | — |
| 2024-04-23 | 2.21 | $2.21 | — |
| 2024-04-22 | 2.21 | $2.21 | — |
| 2024-04-19 | 2.21 | $2.21 | — |
| 2024-04-18 | 2.21 | $2.21 | — |
| 2024-04-17 | 2.21 | $2.21 | — |
| 2024-04-16 | 2.21 | $2.21 | — |
| 2024-04-15 | 2.21 | $2.21 | — |
| 2024-04-12 | 2.21 | $2.21 | — |
| 2024-04-11 | 2.21 | $2.21 | — |
| 2024-04-10 | 2.21 | $2.21 | — |
| 2024-04-09 | 2.21 | $2.21 | — |
| 2024-04-08 | 2.21 | $2.21 | — |
| 2024-04-05 | 2.21 | $2.21 | — |
| 2024-04-04 | 2.21 | $2.21 | — |
| 2024-04-03 | 2.21 | $2.21 | — |
| 2024-04-02 | 2.21 | $2.21 | — |
| 2024-04-01 | 2.21 | $2.21 | — |
| 2024-03-28 | 2.21 | $2.21 | — |
| 2024-03-27 | 2.21 | $2.21 | — |
| 2024-03-26 | 2.21 | $2.21 | — |
| 2024-03-25 | 2.21 | $2.21 | — |
| 2024-03-22 | 2.21 | $2.21 | — |
| 2024-03-21 | 2.21 | $2.21 | — |
| 2024-03-20 | 2.21 | $2.21 | — |
| 2024-03-19 | 2.21 | $2.21 | — |
| 2024-03-18 | 2.21 | $2.21 | — |
| 2024-03-15 | 2.21 | $2.21 | — |
| 2024-03-14 | 2.21 | $2.21 | — |
| 2024-03-13 | 2.21 | $2.21 | — |
| 2024-03-12 | 2.21 | $2.21 | — |
| 2024-03-11 | 2.21 | $2.21 | — |
| 2024-03-08 | 2.21 | $2.21 | — |
| 2024-03-07 | 2.21 | $2.21 | — |
| 2024-03-06 | 2.21 | $2.21 | — |
| 2024-03-05 | 2.21 | $2.21 | — |
| 2024-03-04 | 2.21 | $2.21 | — |
| 2024-03-01 | 2.21 | $2.21 | — |
| 2024-02-29 | 2.21 | $2.21 | — |
| 2024-02-28 | 2.21 | $2.21 | — |
| 2024-02-27 | 2.21 | $2.21 | — |
| 2024-02-26 | 2.21 | $2.21 | — |
| 2024-02-23 | 2.21 | $2.21 | — |
| 2024-02-22 | 2.21 | $2.21 | — |
| 2024-02-21 | 2.21 | $2.21 | — |
| 2024-02-20 | 2.21 | $2.21 | — |
| 2024-02-16 | 2.21 | $2.21 | — |
| 2024-02-15 | 2.21 | $2.21 | — |
| 2024-02-14 | 2.21 | $2.21 | — |
| 2024-02-13 | 2.21 | $2.21 | — |
| 2024-02-12 | 2.21 | $2.21 | — |
| 2024-02-09 | 2.21 | $2.21 | — |
| 2024-02-08 | 2.21 | $2.21 | — |
| 2024-02-07 | 2.21 | $2.21 | — |
| 2024-02-06 | 2.21 | $2.21 | — |
| 2024-02-05 | 2.21 | $2.21 | — |
| 2024-02-02 | 2.21 | $2.21 | — |
| 2024-02-01 | 2.21 | $2.21 | — |
| 2024-01-31 | 2.21 | $2.21 | — |
| 2024-01-30 | 2.21 | $2.21 | — |
| 2024-01-29 | 2.21 | $2.21 | — |
| 2024-01-26 | 2.21 | $2.21 | — |
| 2024-01-25 | 2.21 | $2.21 | — |
| 2024-01-24 | 2.21 | $2.21 | — |
| 2024-01-23 | 2.21 | $2.21 | — |
| 2024-01-22 | 2.21 | $2.21 | — |
| 2024-01-19 | 2.21 | $2.21 | — |
| 2024-01-18 | 2.21 | $2.21 | — |
| 2024-01-17 | 2.21 | $2.21 | — |
| 2024-01-16 | 2.21 | $2.21 | — |
| 2024-01-12 | 2.21 | $2.21 | — |
| 2024-01-11 | 2.21 | $2.21 | — |
| 2024-01-10 | 2.21 | $2.21 | — |
| 2024-01-09 | 2.21 | $2.21 | — |
| 2024-01-08 | 2.21 | $2.21 | — |
| 2024-01-05 | 2.21 | $2.21 | — |
| 2024-01-04 | 2.21 | $2.21 | — |
| 2024-01-03 | 2.21 | $2.21 | — |
| 2024-01-02 | 2.21 | $2.21 | — |
| 2023-12-29 | 2.21 | $2.21 | — |
| 2023-12-28 | 2.21 | $2.21 | — |
| 2023-12-27 | 2.21 | $2.21 | — |
| 2023-12-26 | 2.21 | $2.21 | — |
| 2023-12-22 | 2.21 | $2.21 | — |
| 2023-12-21 | 2.21 | $2.21 | — |
| 2023-12-20 | 2.21 | $2.21 | — |
| 2023-12-19 | 2.21 | $2.21 | — |
| 2023-12-18 | 2.21 | $2.21 | — |
| 2023-12-15 | 2.21 | $2.21 | — |
| 2023-12-14 | 2.21 | $2.21 | — |
| 2023-12-13 | 2.21 | $2.21 | — |
| 2023-12-12 | 2.21 | $2.21 | — |
| 2023-12-11 | 2.21 | $2.21 | — |
| 2023-12-08 | 2.21 | $2.21 | — |
| 2023-12-07 | 2.21 | $2.21 | — |
| 2023-12-06 | 2.21 | $2.21 | — |
| 2023-12-05 | 2.21 | $2.21 | — |
| 2023-12-04 | 2.21 | $2.21 | — |
| 2023-12-01 | 2.21 | $2.21 | — |
| 2023-11-30 | 2.21 | $2.21 | — |
| 2023-11-29 | 2.21 | $2.21 | — |
| 2023-11-28 | 2.21 | $2.21 | — |
| 2023-11-27 | 2.21 | $2.21 | — |
| 2023-11-24 | 2.21 | $2.21 | — |
| 2023-11-22 | 2.21 | $2.21 | — |
| 2023-11-21 | 2.21 | $2.21 | — |
| 2023-11-20 | 2.21 | $2.21 | — |
| 2023-11-17 | 2.21 | $2.21 | — |
| 2023-11-16 | 2.21 | $2.21 | — |
| 2023-11-15 | 2.21 | $2.21 | — |
| 2023-11-14 | 2.21 | $2.21 | — |
| 2023-11-13 | 2.21 | $2.21 | — |
| 2023-11-10 | 2.21 | $2.21 | — |
| 2023-11-09 | 2.21 | $2.21 | — |
| 2023-11-08 | 2.21 | $2.21 | — |
| 2023-11-07 | 2.21 | $2.21 | — |
| 2023-11-06 | 2.21 | $2.21 | — |
| 2023-11-03 | 2.21 | $2.21 | — |
| 2023-11-02 | 2.21 | $2.21 | — |
| 2023-11-01 | 2.21 | $2.21 | — |
| 2023-10-31 | 2.21 | $2.21 | — |
| 2023-10-30 | 2.21 | $2.21 | — |
| 2023-10-27 | 2.21 | $2.21 | — |
| 2023-10-26 | 2.21 | $2.21 | — |
| 2023-10-25 | 2.21 | $2.21 | — |
| 2023-10-24 | 2.21 | $2.21 | — |
| 2023-10-23 | 2.21 | $2.21 | — |
| 2023-10-20 | 2.21 | $2.21 | — |
| 2023-10-19 | 2.21 | $2.21 | — |
| 2023-10-18 | 2.21 | $2.21 | — |
| 2023-10-17 | 2.21 | $2.21 | — |
| 2023-10-16 | 2.21 | $2.21 | — |
| 2023-10-13 | 2.21 | $2.21 | — |
| 2023-10-12 | 2.21 | $2.21 | — |
| 2023-10-11 | 2.21 | $2.21 | — |
| 2023-10-10 | 2.21 | $2.21 | — |
| 2023-10-09 | 2.21 | $2.21 | — |
| 2023-10-06 | 2.21 | $2.21 | — |
| 2023-10-05 | 2.21 | $2.21 | — |
| 2023-10-04 | 2.21 | $2.21 | — |
| 2023-10-03 | 2.21 | $2.21 | — |
| 2023-10-02 | 2.21 | $2.21 | — |
| 2023-09-29 | 2.21 | $2.21 | — |
| 2023-09-28 | 2.21 | $2.21 | — |
| 2023-09-27 | 2.22 | $2.21 | — |
| 2023-09-26 | 2.22 | $2.21 | — |
| 2023-09-25 | 2.22 | $2.21 | — |
| 2023-09-22 | 2.22 | $2.21 | — |
| 2023-09-21 | 2.22 | $2.21 | — |
| 2023-09-20 | 2.22 | $2.21 | — |
| 2023-09-19 | 2.22 | $2.21 | — |
| 2023-09-18 | 2.22 | $2.21 | — |
| 2023-09-15 | 2.22 | $2.21 | — |
| 2023-09-14 | 2.22 | $2.21 | — |
| 2023-09-13 | 2.22 | $2.21 | — |
| 2023-09-12 | 2.22 | $2.21 | — |
| 2023-09-11 | 2.22 | $2.21 | — |
| 2023-09-08 | 2.22 | $2.21 | — |
| 2023-09-07 | 2.22 | $2.21 | — |
| 2023-09-06 | 2.22 | $2.21 | — |
| 2023-09-05 | 2.23 | $2.21 | — |
| 2023-09-01 | 2.23 | $2.21 | — |
| 2023-08-31 | 2.23 | $2.21 | — |
| 2023-08-30 | 2.23 | $2.21 | — |
| 2023-08-29 | 2.23 | $2.21 | — |
| 2023-08-28 | 2.23 | $2.21 | — |
| 2023-08-25 | 2.23 | $2.21 | — |
| 2023-08-24 | 2.23 | $2.21 | — |
| 2023-08-23 | 2.23 | $2.21 | — |
| 2023-08-22 | 2.23 | $2.21 | — |
| 2023-08-21 | 2.23 | $2.21 | — |
| 2023-08-18 | 2.23 | $2.21 | — |
| 2023-08-17 | 2.23 | $2.21 | — |
| 2023-08-16 | 2.23 | $2.21 | — |
| 2023-08-15 | 2.23 | $2.21 | — |
| 2023-08-14 | 2.23 | $2.21 | — |
| 2023-08-11 | 2.23 | $2.21 | — |
| 2023-08-10 | 2.23 | $2.21 | — |
| 2023-08-09 | 2.23 | $2.21 | — |
| 2023-08-08 | 2.23 | $2.21 | — |
| 2023-08-07 | 2.22 | $2.21 | — |
| 2023-08-04 | 2.22 | $2.21 | — |
| 2023-08-03 | 2.21 | $2.21 | — |
| 2023-08-02 | 2.21 | $2.21 | — |
| 2023-08-01 | 2.20 | $2.21 | — |
| 2023-07-31 | 2.19 | $2.21 | — |
| 2023-07-28 | 2.18 | $2.21 | — |
| 2023-07-27 | 2.17 | $2.21 | — |
| 2023-07-26 | 2.15 | $2.21 | — |
| 2023-07-25 | 2.13 | $2.21 | — |
| 2023-07-24 | 2.11 | $2.21 | — |
| 2023-07-21 | 2.08 | $2.21 | — |
| 2023-07-20 | 2.05 | $2.21 | 1510 |
| 2023-07-19 | 2.02 | $2.02 | — |
| 2023-07-18 | 2.02 | $2.02 | — |
| 2023-07-17 | 2.02 | $2.02 | — |
| 2023-07-14 | 2.02 | $2.02 | — |
| 2023-07-13 | 2.02 | $2.02 | — |
| 2023-07-12 | 2.02 | $2.02 | — |
| 2023-07-11 | 2.02 | $2.02 | — |
| 2023-07-10 | 2.02 | $2.02 | — |
| 2023-07-07 | 2.02 | $2.02 | — |
| 2023-07-06 | 2.02 | $2.02 | — |
| 2023-07-05 | 2.02 | $2.02 | — |
| 2023-07-03 | 2.02 | $2.02 | — |
| 2023-06-30 | 2.02 | $2.02 | — |
| 2023-06-29 | 2.02 | $2.02 | — |
| 2023-06-28 | 2.02 | $2.02 | — |
| 2023-06-27 | 2.02 | $2.02 | — |
| 2023-06-26 | 2.02 | $2.02 | — |
| 2023-06-23 | 2.02 | $2.02 | — |
| 2023-06-22 | 2.02 | $2.02 | — |
| 2023-06-21 | 2.02 | $2.02 | — |
| 2023-06-20 | 2.02 | $2.02 | — |
| 2023-06-16 | 2.02 | $2.02 | — |
| 2023-06-15 | 2.02 | $2.02 | — |
| 2023-06-14 | 2.02 | $2.02 | — |
| 2023-06-13 | 2.02 | $2.02 | — |
| 2023-06-12 | 2.02 | $2.02 | — |
| 2023-06-09 | 2.02 | $2.02 | — |
| 2023-06-08 | 2.02 | $2.02 | — |
| 2023-06-07 | 2.02 | $2.02 | — |
| 2023-06-06 | 2.02 | $2.02 | — |
| 2023-06-05 | 2.02 | $2.02 | — |
| 2023-06-02 | 2.02 | $2.02 | — |
| 2023-06-01 | 2.02 | $2.02 | — |
| 2023-05-31 | 2.02 | $2.02 | — |
| 2023-05-30 | 2.02 | $2.02 | — |
| 2023-05-26 | 2.02 | $2.02 | — |
| 2023-05-25 | 2.02 | $2.02 | — |
| 2023-05-24 | 2.02 | $2.02 | — |
| 2023-05-23 | 2.02 | $2.02 | — |
| 2023-05-22 | 2.02 | $2.02 | — |
| 2023-05-19 | 2.02 | $2.02 | — |
| 2023-05-18 | 2.02 | $2.02 | — |
| 2023-05-17 | 2.02 | $2.02 | — |
| 2023-05-16 | 2.02 | $2.02 | — |
| 2023-05-15 | 2.02 | $2.02 | — |
| 2023-05-12 | 2.02 | $2.02 | — |
| 2023-05-11 | 2.02 | $2.02 | — |
| 2023-05-10 | 2.02 | $2.02 | — |
| 2023-05-09 | 2.02 | $2.02 | — |
| 2023-05-08 | 2.02 | $2.02 | — |
| 2023-05-05 | 2.02 | $2.02 | — |
| 2023-05-04 | 2.02 | $2.02 | — |
| 2023-05-03 | 2.02 | $2.02 | — |
| 2023-05-02 | 2.02 | $2.02 | — |
| 2023-05-01 | 2.02 | $2.02 | — |
| 2023-04-28 | 2.02 | $2.02 | — |
| 2023-04-27 | 2.02 | $2.02 | — |
| 2023-04-26 | 2.02 | $2.02 | — |
| 2023-04-25 | 2.02 | $2.02 | — |
| 2023-04-24 | 2.02 | $2.02 | — |
| 2023-04-21 | 2.02 | $2.02 | — |
| 2023-04-20 | 2.02 | $2.02 | — |
| 2023-04-19 | 2.02 | $2.02 | — |
| 2023-04-18 | 2.02 | $2.02 | — |
| 2023-04-17 | 2.02 | $2.02 | — |
| 2023-04-14 | 2.02 | $2.02 | — |
| 2023-04-13 | 2.02 | $2.02 | — |
| 2023-04-12 | 2.02 | $2.02 | — |
| 2023-04-11 | 2.02 | $2.02 | — |
| 2023-04-10 | 2.02 | $2.02 | — |
| 2023-04-06 | 2.02 | $2.02 | — |
| 2023-04-05 | 2.02 | $2.02 | — |
| 2023-04-04 | 2.02 | $2.02 | — |
| 2023-04-03 | 2.02 | $2.02 | — |
| 2023-03-31 | 2.02 | $2.02 | — |
| 2023-03-30 | 2.02 | $2.02 | — |
| 2023-03-29 | 2.02 | $2.02 | — |
| 2023-03-28 | 2.02 | $2.02 | — |
| 2023-03-27 | 2.02 | $2.02 | — |
| 2023-03-24 | 2.02 | $2.02 | — |
| 2023-03-23 | 2.02 | $2.02 | — |
| 2023-03-22 | 2.02 | $2.02 | — |
| 2023-03-21 | 2.02 | $2.02 | — |
| 2023-03-20 | 2.02 | $2.02 | — |
| 2023-03-17 | 2.02 | $2.02 | — |
| 2023-03-16 | 2.02 | $2.02 | — |
| 2023-03-15 | 2.02 | $2.02 | — |
| 2023-03-14 | 2.02 | $2.02 | — |
| 2023-03-13 | 2.02 | $2.02 | — |
| 2023-03-10 | 2.02 | $2.02 | — |
| 2023-03-09 | 2.02 | $2.02 | — |
| 2023-03-08 | 2.02 | $2.02 | — |
| 2023-03-07 | 2.02 | $2.02 | — |
| 2023-03-06 | 2.02 | $2.02 | — |
| 2023-03-03 | 2.02 | $2.02 | — |
| 2023-03-02 | 2.02 | $2.02 | — |
| 2023-03-01 | 2.02 | $2.02 | — |
| 2023-02-28 | 2.02 | $2.02 | — |
| 2023-02-27 | 2.02 | $2.02 | — |
| 2023-02-24 | 2.02 | $2.02 | — |
| 2023-02-23 | 2.02 | $2.02 | — |
| 2023-02-22 | 2.02 | $2.02 | — |
| 2023-02-21 | 2.02 | $2.02 | — |
| 2023-02-17 | 2.02 | $2.02 | — |
| 2023-02-16 | 2.02 | $2.02 | — |
| 2023-02-15 | 2.02 | $2.02 | — |
| 2023-02-14 | 2.02 | $2.02 | — |
| 2023-02-13 | 2.02 | $2.02 | — |
| 2023-02-10 | 2.02 | $2.02 | — |
| 2023-02-09 | 2.02 | $2.02 | — |
| 2023-02-08 | 2.02 | $2.02 | — |
| 2023-02-07 | 2.02 | $2.02 | — |
| 2023-02-06 | 2.02 | $2.02 | — |
| 2023-02-03 | 2.02 | $2.02 | — |
| 2023-02-02 | 2.02 | $2.02 | — |
| 2023-02-01 | 2.02 | $2.02 | — |
| 2023-01-31 | 2.02 | $2.02 | — |
| 2023-01-30 | 2.02 | $2.02 | — |
| 2023-01-27 | 2.02 | $2.02 | — |
| 2023-01-26 | 2.02 | $2.02 | — |
| 2023-01-25 | 2.02 | $2.02 | — |
| 2023-01-24 | 2.02 | $2.02 | — |
| 2023-01-23 | 2.02 | $2.02 | — |
| 2023-01-20 | 2.02 | $2.02 | — |
| 2023-01-19 | 2.02 | $2.02 | — |
| 2023-01-18 | 2.02 | $2.02 | — |
| 2023-01-17 | 2.02 | $2.02 | — |
| 2023-01-13 | 2.02 | $2.02 | — |
| 2023-01-12 | 2.02 | $2.02 | — |
| 2023-01-11 | 2.02 | $2.02 | — |
| 2023-01-10 | 2.02 | $2.02 | — |
| 2023-01-09 | 2.02 | $2.02 | — |
| 2023-01-06 | 2.02 | $2.02 | — |
| 2023-01-05 | 2.02 | $2.02 | — |
| 2023-01-04 | 2.02 | $2.02 | — |
| 2023-01-03 | 2.02 | $2.02 | — |
| 2022-12-30 | 2.02 | $2.02 | — |
| 2022-12-29 | 2.02 | $2.02 | — |
| 2022-12-28 | 2.02 | $2.02 | — |
| 2022-12-27 | 2.02 | $2.02 | — |
| 2022-12-23 | 2.02 | $2.02 | — |
| 2022-12-22 | 2.02 | $2.02 | — |
| 2022-12-21 | 2.02 | $2.02 | — |
| 2022-12-20 | 2.02 | $2.02 | — |
| 2022-12-19 | 2.02 | $2.02 | — |
| 2022-12-16 | 2.02 | $2.02 | — |
| 2022-12-15 | 2.03 | $2.02 | — |
| 2022-12-14 | 2.03 | $2.02 | — |
| 2022-12-13 | 2.03 | $2.02 | — |
| 2022-12-12 | 2.03 | $2.02 | — |
| 2022-12-09 | 2.03 | $2.02 | — |
| 2022-12-08 | 2.03 | $2.02 | — |
| 2022-12-07 | 2.03 | $2.02 | — |
| 2022-12-06 | 2.03 | $2.02 | — |
| 2022-12-05 | 2.03 | $2.02 | — |
| 2022-12-02 | 2.03 | $2.02 | — |
| 2022-12-01 | 2.03 | $2.02 | — |
| 2022-11-30 | 2.03 | $2.02 | — |
| 2022-11-29 | 2.03 | $2.02 | — |
| 2022-11-28 | 2.03 | $2.02 | — |
| 2022-11-25 | 2.04 | $2.02 | — |
| 2022-11-23 | 2.04 | $2.02 | — |
| 2022-11-22 | 2.04 | $2.02 | — |
| 2022-11-21 | 2.04 | $2.02 | — |
| 2022-11-18 | 2.04 | $2.02 | — |
| 2022-11-17 | 2.04 | $2.02 | — |
| 2022-11-16 | 2.04 | $2.02 | — |
| 2022-11-15 | 2.05 | $2.02 | — |
| 2022-11-14 | 2.05 | $2.02 | — |
| 2022-11-11 | 2.05 | $2.02 | — |
| 2022-11-10 | 2.05 | $2.02 | — |
| 2022-11-09 | 2.05 | $2.02 | — |
| 2022-11-08 | 2.05 | $2.02 | — |
| 2022-11-07 | 2.06 | $2.02 | — |
| 2022-11-04 | 2.06 | $2.02 | — |
| 2022-11-03 | 2.06 | $2.02 | — |
| 2022-11-02 | 2.06 | $2.02 | — |
| 2022-11-01 | 2.07 | $2.02 | — |
| 2022-10-31 | 2.07 | $2.02 | — |
| 2022-10-28 | 2.07 | $2.02 | — |
| 2022-10-27 | 2.07 | $2.02 | — |
| 2022-10-26 | 2.08 | $2.02 | — |
| 2022-10-25 | 2.08 | $2.02 | — |
| 2022-10-24 | 2.08 | $2.02 | — |
| 2022-10-21 | 2.08 | $2.02 | — |
| 2022-10-20 | 2.08 | $2.02 | — |
| 2022-10-19 | 2.08 | $2.02 | — |
| 2022-10-18 | 2.08 | $2.02 | — |
| 2022-10-17 | 2.08 | $2.02 | — |
| 2022-10-14 | 2.08 | $2.02 | — |
| 2022-10-13 | 2.08 | $2.02 | — |
| 2022-10-12 | 2.08 | $2.02 | — |
| 2022-10-11 | 2.08 | $2.02 | — |
| 2022-10-10 | 2.07 | $2.02 | — |
| 2022-10-07 | 2.06 | $2.02 | — |
| 2022-10-06 | 2.05 | $2.02 | — |
| 2022-10-05 | 2.04 | $2.02 | — |
| 2022-10-04 | 2.03 | $2.02 | — |
| 2022-10-03 | 2.01 | $2.02 | — |
| 2022-09-30 | 1.99 | $2.02 | — |
| 2022-09-29 | 1.97 | $2.02 | — |
| 2022-09-28 | 1.93 | $2.02 | — |
| 2022-09-27 | 1.90 | $2.02 | — |
| 2022-09-26 | 1.86 | $2.02 | — |
| 2022-09-23 | 1.81 | $2.02 | — |
| 2022-09-22 | 1.75 | $2.02 | — |
| 2022-09-21 | 1.68 | $2.02 | — |
| 2022-09-20 | 1.60 | $2.02 | 250 |
| 2022-09-19 | 1.50 | $1.50 | — |
| 2022-09-16 | 1.50 | $1.50 | — |
| 2022-09-15 | 1.50 | $1.50 | — |
| 2022-09-14 | 1.50 | $1.50 | — |
| 2022-09-13 | 1.50 | $1.50 | — |
| 2022-09-12 | 1.50 | $1.50 | — |
| 2022-09-09 | 1.50 | $1.50 | — |
| 2022-09-08 | 1.50 | $1.50 | — |
| 2022-09-07 | 1.50 | $1.50 | — |
| 2022-09-06 | 1.50 | $1.50 | — |
| 2022-09-02 | 1.50 | $1.50 | — |
| 2022-09-01 | 1.50 | $1.50 | — |
| 2022-08-31 | 1.50 | $1.50 | — |
| 2022-08-30 | 1.51 | $1.50 | — |
| 2022-08-29 | 1.51 | $1.50 | — |
| 2022-08-26 | 1.51 | $1.50 | — |
| 2022-08-25 | 1.51 | $1.50 | — |
| 2022-08-24 | 1.51 | $1.50 | — |
| 2022-08-23 | 1.51 | $1.50 | — |
| 2022-08-22 | 1.51 | $1.50 | — |
| 2022-08-19 | 1.51 | $1.50 | — |
| 2022-08-18 | 1.51 | $1.50 | — |
| 2022-08-17 | 1.51 | $1.50 | — |
| 2022-08-16 | 1.51 | $1.50 | — |
| 2022-08-15 | 1.51 | $1.50 | — |
| 2022-08-12 | 1.51 | $1.50 | — |
| 2022-08-11 | 1.51 | $1.50 | — |
| 2022-08-10 | 1.51 | $1.50 | — |
| 2022-08-09 | 1.52 | $1.50 | — |
| 2022-08-08 | 1.52 | $1.50 | — |
| 2022-08-05 | 1.52 | $1.50 | — |
| 2022-08-04 | 1.52 | $1.50 | — |
| 2022-08-03 | 1.52 | $1.50 | — |
| 2022-08-02 | 1.52 | $1.50 | — |
| 2022-08-01 | 1.52 | $1.50 | — |
| 2022-07-29 | 1.52 | $1.50 | — |
| 2022-07-28 | 1.53 | $1.50 | — |
| 2022-07-27 | 1.53 | $1.50 | — |
| 2022-07-26 | 1.53 | $1.50 | — |
| 2022-07-25 | 1.53 | $1.50 | — |
| 2022-07-22 | 1.53 | $1.50 | — |
| 2022-07-21 | 1.54 | $1.50 | — |
| 2022-07-20 | 1.54 | $1.50 | — |
| 2022-07-19 | 1.54 | $1.50 | — |
| 2022-07-18 | 1.54 | $1.50 | — |
| 2022-07-15 | 1.54 | $1.50 | — |
| 2022-07-14 | 1.54 | $1.50 | — |
| 2022-07-13 | 1.55 | $1.50 | — |
| 2022-07-12 | 1.55 | $1.50 | — |
| 2022-07-11 | 1.55 | $1.50 | — |
| 2022-07-08 | 1.55 | $1.50 | — |
| 2022-07-07 | 1.55 | $1.50 | — |
| 2022-07-06 | 1.55 | $1.50 | — |
| 2022-07-05 | 1.55 | $1.50 | — |
| 2022-07-01 | 1.55 | $1.50 | — |
| 2022-06-30 | 1.55 | $1.50 | — |
| 2022-06-29 | 1.54 | $1.50 | — |
| 2022-06-28 | 1.54 | $1.50 | — |
| 2022-06-27 | 1.53 | $1.50 | — |
| 2022-06-24 | 1.53 | $1.50 | — |
| 2022-06-23 | 1.52 | $1.50 | — |
| 2022-06-22 | 1.51 | $1.50 | — |
| 2022-06-21 | 1.49 | $1.50 | — |
| 2022-06-17 | 1.48 | $1.50 | — |
| 2022-06-16 | 1.46 | $1.50 | — |
| 2022-06-15 | 1.43 | $1.50 | — |
| 2022-06-14 | 1.41 | $1.50 | — |
| 2022-06-13 | 1.37 | $1.50 | — |
| 2022-06-10 | 1.33 | $1.50 | — |
| 2022-06-09 | 1.29 | $1.50 | — |
| 2022-06-08 | 1.23 | $1.50 | — |
| 2022-06-07 | 1.17 | $1.50 | 500 |
| 2022-06-06 | 1.10 | $1.10 | — |
| 2022-06-03 | 1.10 | $1.10 | — |
| 2022-06-02 | 1.10 | $1.10 | — |
| 2022-06-01 | 1.10 | $1.10 | — |
| 2022-05-31 | 1.10 | $1.10 | — |
| 2022-05-27 | 1.10 | $1.10 | — |
| 2022-05-26 | 1.10 | $1.10 | — |
| 2022-05-25 | 1.10 | $1.10 | — |
| 2022-05-24 | 1.10 | $1.10 | — |
| 2022-05-23 | 1.10 | $1.10 | — |
| 2022-05-20 | 1.10 | $1.10 | — |
| 2022-05-19 | 1.10 | $1.10 | — |
| 2022-05-18 | 1.10 | $1.10 | — |
| 2022-05-17 | 1.10 | $1.10 | — |
| 2022-05-16 | 1.10 | $1.10 | — |
| 2022-05-13 | 1.10 | $1.10 | — |
| 2022-05-12 | 1.10 | $1.10 | — |
| 2022-05-11 | 1.10 | $1.10 | — |
| 2022-05-10 | 1.10 | $1.10 | — |
| 2022-05-09 | 1.10 | $1.10 | — |
| 2022-05-06 | 1.10 | $1.10 | — |
| 2022-05-05 | 1.10 | $1.10 | — |
| 2022-05-04 | 1.10 | $1.10 | — |
| 2022-05-03 | 1.10 | $1.10 | — |
| 2022-05-02 | 1.10 | $1.10 | — |
| 2022-04-29 | 1.10 | $1.10 | — |
| 2022-04-28 | 1.10 | $1.10 | — |
| 2022-04-27 | 1.10 | $1.10 | — |
| 2022-04-26 | 1.10 | $1.10 | — |
| 2022-04-25 | 1.10 | $1.10 | — |
| 2022-04-22 | 1.10 | $1.10 | — |
| 2022-04-21 | 1.10 | $1.10 | — |
| 2022-04-20 | 1.10 | $1.10 | — |
| 2022-04-19 | 1.10 | $1.10 | — |
| 2022-04-18 | 1.10 | $1.10 | — |
| 2022-04-14 | 1.10 | $1.10 | — |
| 2022-04-13 | 1.10 | $1.10 | — |
| 2022-04-12 | 1.10 | $1.10 | — |
| 2022-04-11 | 1.10 | $1.10 | — |
| 2022-04-08 | 1.10 | $1.10 | — |
| 2022-04-07 | 1.10 | $1.10 | — |
| 2022-04-06 | 1.10 | $1.10 | — |
| 2022-04-05 | 1.10 | $1.10 | — |
| 2022-04-04 | 1.10 | $1.10 | — |
| 2022-04-01 | 1.10 | $1.10 | — |
| 2022-03-31 | 1.10 | $1.10 | — |
| 2022-03-30 | 1.10 | $1.10 | — |
| 2022-03-29 | 1.10 | $1.10 | — |
| 2022-03-28 | 1.10 | $1.10 | — |
| 2022-03-25 | 1.10 | $1.10 | — |
| 2022-03-24 | 1.10 | $1.10 | — |
| 2022-03-23 | 1.10 | $1.10 | — |
| 2022-03-22 | 1.10 | $1.10 | — |
| 2022-03-21 | 1.10 | $1.10 | — |
| 2022-03-18 | 1.10 | $1.10 | — |
| 2022-03-17 | 1.10 | $1.10 | — |
| 2022-03-16 | 1.09 | $1.10 | — |
| 2022-03-15 | 1.09 | $1.10 | — |
| 2022-03-14 | 1.09 | $1.10 | — |
| 2022-03-11 | 1.09 | $1.10 | — |
| 2022-03-10 | 1.09 | $1.10 | — |
| 2022-03-09 | 1.09 | $1.10 | — |
| 2022-03-08 | 1.09 | $1.10 | — |
| 2022-03-07 | 1.09 | $1.10 | — |
| 2022-03-04 | 1.09 | $1.10 | — |
| 2022-03-03 | 1.09 | $1.10 | — |
| 2022-03-02 | 1.09 | $1.10 | — |
| 2022-03-01 | 1.09 | $1.10 | — |
| 2022-02-28 | 1.09 | $1.10 | — |
| 2022-02-25 | 1.08 | $1.10 | — |
| 2022-02-24 | 1.08 | $1.10 | — |
| 2022-02-23 | 1.08 | $1.10 | — |
| 2022-02-22 | 1.08 | $1.10 | — |
| 2022-02-18 | 1.08 | $1.10 | — |
| 2022-02-17 | 1.08 | $1.10 | — |
| 2022-02-16 | 1.08 | $1.10 | — |
| 2022-02-15 | 1.07 | $1.10 | — |
| 2022-02-14 | 1.07 | $1.10 | — |
| 2022-02-11 | 1.07 | $1.10 | — |
| 2022-02-10 | 1.07 | $1.10 | — |
| 2022-02-09 | 1.07 | $1.10 | — |
| 2022-02-08 | 1.06 | $1.10 | — |
| 2022-02-07 | 1.06 | $1.10 | — |
| 2022-02-04 | 1.06 | $1.10 | — |
| 2022-02-03 | 1.06 | $1.10 | — |
| 2022-02-02 | 1.05 | $1.10 | — |
| 2022-02-01 | 1.05 | $1.10 | — |
| 2022-01-31 | 1.05 | $1.10 | — |
| 2022-01-28 | 1.04 | $1.10 | — |
| 2022-01-27 | 1.04 | $1.10 | — |
| 2022-01-26 | 1.04 | $1.10 | — |
| 2022-01-25 | 1.04 | $1.10 | — |
| 2022-01-24 | 1.03 | $1.10 | — |
| 2022-01-21 | 1.03 | $1.10 | — |
| 2022-01-20 | 1.03 | $1.10 | — |
| 2022-01-19 | 1.02 | $1.10 | — |
| 2022-01-18 | 1.02 | $1.10 | — |
| 2022-01-14 | 1.02 | $1.10 | — |
| 2022-01-13 | 1.02 | $1.10 | — |
| 2022-01-12 | 1.01 | $1.10 | — |
| 2022-01-11 | 1.01 | $1.10 | — |
| 2022-01-10 | 1.01 | $1.10 | — |
| 2022-01-07 | 1.01 | $1.10 | — |
| 2022-01-06 | 1.02 | $1.10 | — |
| 2022-01-05 | 1.02 | $1.10 | — |
| 2022-01-04 | 1.02 | $1.10 | — |
| 2022-01-03 | 1.03 | $1.10 | — |
| 2021-12-31 | 1.04 | $1.10 | — |
| 2021-12-30 | 1.05 | $1.10 | — |
| 2021-12-29 | 1.06 | $1.10 | — |
| 2021-12-28 | 1.08 | $1.10 | — |
| 2021-12-27 | 1.10 | $1.10 | — |
| 2021-12-23 | 1.13 | $1.10 | — |
| 2021-12-22 | 1.17 | $1.10 | — |
| 2021-12-21 | 1.20 | $1.10 | — |
| 2021-12-20 | 1.25 | $1.10 | — |
| 2021-12-17 | 1.31 | $1.10 | — |
| 2021-12-16 | 1.37 | $1.10 | — |
| 2021-12-15 | 1.45 | $1.10 | — |
| 2021-12-14 | 1.54 | $1.10 | 52915 |
| 2021-12-13 | 1.65 | $2.19 | — |
| 2021-12-10 | 1.54 | $2.19 | 134106 |
| 2021-12-09 | 1.42 | $2.19 | 53020 |
| 2021-12-08 | 1.28 | $2.20 | 104500 |
| 2021-12-07 | 1.12 | $1.05 | — |
| 2021-12-06 | 1.17 | $1.05 | — |
| 2021-12-03 | 1.24 | $1.05 | — |
| 2021-12-02 | 1.31 | $1.05 | — |
| 2021-12-01 | 1.41 | $1.05 | — |
| 2021-11-30 | 1.51 | $1.05 | — |
| 2021-11-29 | 1.64 | $1.05 | — |
| 2021-11-26 | 1.79 | $1.05 | — |
| 2021-11-24 | 1.96 | $1.05 | 600 |
| 2021-11-23 | 2.16 | $2.17 | — |
| 2021-11-22 | 2.16 | $2.17 | — |
| 2021-11-19 | 2.15 | $2.17 | — |
| 2021-11-18 | 2.15 | $2.17 | — |
| 2021-11-17 | 2.15 | $2.17 | 13728 |
| 2021-11-16 | 2.14 | $2.14 | — |
| 2021-11-15 | 2.14 | $2.14 | — |
| 2021-11-12 | 2.14 | $2.14 | — |
| 2021-11-11 | 2.14 | $2.14 | — |
| 2021-11-10 | 2.14 | $2.14 | — |
| 2021-11-09 | 2.14 | $2.14 | — |
| 2021-11-08 | 2.14 | $2.14 | — |
| 2021-11-05 | 2.14 | $2.14 | — |
| 2021-11-04 | 2.14 | $2.14 | — |
| 2021-11-03 | 2.14 | $2.14 | — |
| 2021-11-02 | 2.14 | $2.14 | — |
| 2021-11-01 | 2.14 | $2.14 | — |
| 2021-10-29 | 2.14 | $2.14 | — |
| 2021-10-28 | 2.14 | $2.14 | — |
| 2021-10-27 | 2.14 | $2.14 | — |
| 2021-10-26 | 2.14 | $2.14 | — |
| 2021-10-25 | 2.14 | $2.14 | — |
| 2021-10-22 | 2.14 | $2.14 | — |
| 2021-10-21 | 2.14 | $2.14 | — |
| 2021-10-20 | 2.14 | $2.14 | — |
| 2021-10-19 | 2.14 | $2.14 | — |
| 2021-10-18 | 2.14 | $2.14 | — |
| 2021-10-15 | 2.14 | $2.14 | — |
| 2021-10-14 | 2.14 | $2.14 | — |
| 2021-10-13 | 2.14 | $2.14 | — |
| 2021-10-12 | 2.14 | $2.14 | — |
| 2021-10-11 | 2.14 | $2.14 | — |
| 2021-10-08 | 2.14 | $2.14 | — |
| 2021-10-07 | 2.14 | $2.14 | — |
| 2021-10-06 | 2.14 | $2.14 | — |
| 2021-10-05 | 2.14 | $2.14 | — |
| 2021-10-04 | 2.14 | $2.14 | — |
| 2021-10-01 | 2.14 | $2.14 | — |
| 2021-09-30 | 2.14 | $2.14 | — |
| 2021-09-29 | 2.14 | $2.14 | — |
| 2021-09-28 | 2.14 | $2.14 | — |
| 2021-09-27 | 2.14 | $2.14 | — |
| 2021-09-24 | 2.14 | $2.14 | — |
| 2021-09-23 | 2.14 | $2.14 | — |
| 2021-09-22 | 2.14 | $2.14 | — |
| 2021-09-21 | 2.14 | $2.14 | — |
| 2021-09-20 | 2.14 | $2.14 | — |
| 2021-09-17 | 2.14 | $2.14 | — |
| 2021-09-16 | 2.14 | $2.14 | — |
| 2021-09-15 | 2.14 | $2.14 | — |
| 2021-09-14 | 2.14 | $2.14 | — |
| 2021-09-13 | 2.14 | $2.14 | — |
| 2021-09-10 | 2.14 | $2.14 | — |
| 2021-09-09 | 2.14 | $2.14 | — |
| 2021-09-08 | 2.14 | $2.14 | — |
| 2021-09-07 | 2.14 | $2.14 | — |
| 2021-09-03 | 2.14 | $2.14 | — |
| 2021-09-02 | 2.14 | $2.14 | — |
| 2021-09-01 | 2.14 | $2.14 | — |
| 2021-08-31 | 2.14 | $2.14 | — |
| 2021-08-30 | 2.14 | $2.14 | — |
| 2021-08-27 | 2.14 | $2.14 | — |
| 2021-08-26 | 2.14 | $2.14 | — |
| 2021-08-25 | 2.14 | $2.14 | — |
| 2021-08-24 | 2.14 | $2.14 | — |
| 2021-08-23 | 2.14 | $2.14 | — |
| 2021-08-20 | 2.14 | $2.14 | — |
| 2021-08-19 | 2.14 | $2.14 | — |
| 2021-08-18 | 2.14 | $2.14 | — |
| 2021-08-17 | 2.14 | $2.14 | — |
| 2021-08-16 | 2.14 | $2.14 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.90
2026-08-11
Close Price
$1.90
Vol: 1510
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.92
Average
1.93
Maximum
2.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.90 | $1.90 | 1510 |
| 2026-08-10 | 1.90 | $1.90 | 1510 |
| 2026-08-07 | 1.90 | $1.90 | 1510 |
| 2026-08-06 | 1.90 | $1.90 | 1510 |
| 2026-08-05 | 1.90 | $1.90 | — |
| 2026-08-04 | 1.90 | $1.90 | — |
| 2026-08-03 | 1.90 | $1.90 | 1510 |
| 2026-07-31 | 1.90 | $1.90 | 1510 |
| 2026-07-30 | 1.90 | $1.90 | 1510 |
| 2026-07-29 | 1.90 | $1.90 | — |
| 2026-07-28 | 1.90 | $1.90 | — |
| 2026-07-27 | 1.90 | $1.90 | — |
| 2026-07-24 | 1.90 | $1.90 | 1510 |
| 2026-07-23 | 1.90 | $1.90 | 1510 |
| 2026-07-22 | 1.90 | $1.90 | — |
| 2026-07-21 | 1.90 | $1.90 | — |
| 2026-07-20 | 1.90 | $1.90 | 1510 |
| 2026-07-17 | 1.90 | $1.90 | 1510 |
| 2026-07-16 | 1.90 | $1.90 | — |
| 2026-07-15 | 1.90 | $1.90 | — |
| 2026-07-14 | 1.90 | $1.90 | 1510 |
| 2026-07-13 | 1.90 | $1.90 | 1510 |
| 2026-07-10 | 1.90 | $1.90 | 1510 |
| 2026-07-09 | 1.90 | $1.90 | 1510 |
| 2026-07-08 | 1.90 | $1.90 | — |
| 2026-07-07 | 1.90 | $1.90 | — |
| 2026-07-06 | 1.90 | $1.90 | 1510 |
| 2026-07-02 | 1.90 | $1.90 | 1510 |
| 2026-07-01 | 1.90 | $1.90 | 1510 |
| 2026-06-30 | 1.90 | $1.90 | 1510 |
| 2026-06-29 | 1.90 | $1.90 | 1510 |
| 2026-06-26 | 1.90 | $1.90 | 1510 |
| 2026-06-25 | 1.90 | $1.90 | 1510 |
| 2026-06-24 | 1.90 | $1.90 | 1510 |
| 2026-06-23 | 1.90 | $1.90 | 1510 |
| 2026-06-22 | 1.90 | $1.90 | 1510 |
| 2026-06-18 | 1.90 | $1.90 | 1510 |
| 2026-06-17 | 1.90 | $1.90 | 1510 |
| 2026-06-16 | 1.90 | $1.90 | 1510 |
| 2026-06-15 | 1.90 | $1.90 | 1510 |
| 2026-06-12 | 1.90 | $1.90 | 1510 |
| 2026-06-11 | 1.90 | $1.90 | 1510 |
| 2026-06-10 | 1.90 | $1.90 | 1510 |
| 2026-06-09 | 1.90 | $1.90 | 1510 |
| 2026-06-08 | 1.90 | $1.90 | — |
| 2026-06-05 | 1.90 | $1.90 | 1510 |
| 2026-06-04 | 1.90 | $1.90 | 1510 |
| 2026-06-03 | 1.90 | $1.90 | 1510 |
| 2026-06-02 | 1.90 | $1.90 | 1510 |
| 2026-06-01 | 1.90 | $1.90 | 1510 |
| 2026-05-29 | 1.90 | $1.90 | 1510 |
| 2026-05-28 | 1.90 | $1.90 | 1510 |
| 2026-05-27 | 1.90 | $1.90 | 1510 |
| 2026-05-26 | 1.90 | $1.90 | — |
| 2026-05-22 | 1.90 | $1.90 | 1510 |
| 2026-05-21 | 1.90 | $1.90 | 1510 |
| 2026-05-20 | 1.90 | $1.90 | 1510 |
| 2026-05-19 | 1.90 | $1.90 | 1510 |
| 2026-05-18 | 1.90 | $1.90 | 1510 |
| 2026-05-15 | 1.90 | $1.90 | — |
| 2026-05-14 | 1.90 | $1.90 | 1510 |
| 2026-05-13 | 1.90 | $1.90 | 1510 |
| 2026-05-12 | 1.90 | $1.90 | 1510 |
| 2026-05-11 | 1.90 | $1.90 | 1510 |
| 2026-05-08 | 1.90 | $1.90 | 1510 |
| 2026-05-07 | 1.90 | $1.90 | — |
| 2026-05-06 | 1.90 | $1.90 | 1510 |
| 2026-05-05 | 1.90 | $1.90 | 1510 |
| 2026-05-04 | 1.90 | $1.90 | — |
| 2026-05-01 | 1.90 | $1.90 | 1510 |
| 2026-04-30 | 1.90 | $1.90 | 1510 |
| 2026-04-29 | 1.90 | $1.90 | 1510 |
| 2026-04-28 | 1.90 | $1.90 | 1510 |
| 2026-04-27 | 1.90 | $1.90 | 1510 |
| 2026-04-24 | 1.90 | $1.90 | 1510 |
| 2026-04-23 | 1.90 | $1.90 | 1510 |
| 2026-04-22 | 1.90 | $1.90 | 1510 |
| 2026-04-21 | 1.90 | $1.90 | 1510 |
| 2026-04-20 | 1.90 | $1.90 | — |
| 2026-04-17 | 1.90 | $1.90 | 1510 |
| 2026-04-16 | 1.90 | $1.90 | 1510 |
| 2026-04-15 | 1.90 | $1.90 | 1510 |
| 2026-04-14 | 1.90 | $1.90 | 1510 |
| 2026-04-13 | 1.90 | $1.90 | 1510 |
| 2026-04-10 | 1.90 | $1.90 | 1510 |
| 2026-04-09 | 1.90 | $1.90 | 1510 |
| 2026-04-08 | 1.90 | $1.90 | 1510 |
| 2026-04-07 | 1.90 | $1.90 | 1510 |
| 2026-04-06 | 1.90 | $1.90 | 1510 |
| 2026-04-02 | 1.90 | $1.90 | 1510 |
| 2026-04-01 | 1.90 | $1.90 | 1510 |
| 2026-03-31 | 1.90 | $1.90 | 1510 |
| 2026-03-30 | 1.90 | $1.90 | 1510 |
| 2026-03-27 | 1.90 | $1.90 | 1510 |
| 2026-03-26 | 1.90 | $1.90 | 1510 |
| 2026-03-25 | 1.90 | $1.90 | 1510 |
| 2026-03-24 | 1.90 | $1.90 | 1510 |
| 2026-03-23 | 1.90 | $1.90 | 1510 |
| 2026-03-20 | 1.90 | $1.90 | 1510 |
| 2026-03-19 | 1.90 | $1.90 | 1510 |
| 2026-03-18 | 1.90 | $1.90 | 1510 |
| 2026-03-17 | 1.90 | $1.90 | 1510 |
| 2026-03-16 | 1.90 | $1.90 | — |
| 2026-03-13 | 1.90 | $1.90 | 1510 |
| 2026-03-12 | 1.90 | $1.90 | 1510 |
| 2026-03-11 | 1.90 | $1.90 | 1510 |
| 2026-03-10 | 1.90 | $1.90 | 1510 |
| 2026-03-09 | 1.90 | $1.90 | 1510 |
| 2026-03-06 | 1.90 | $1.90 | 1510 |
| 2026-03-05 | 1.90 | $1.90 | 1510 |
| 2026-03-04 | 1.90 | $1.90 | 1510 |
| 2026-03-03 | 1.90 | $1.90 | 1510 |
| 2026-03-02 | 1.90 | $1.90 | 1510 |
| 2026-02-27 | 1.90 | $1.90 | 1510 |
| 2026-02-26 | 1.90 | $1.90 | 1510 |
| 2026-02-25 | 1.90 | $1.90 | 1510 |
| 2026-02-24 | 1.90 | $1.90 | 1510 |
| 2026-02-23 | 1.90 | $1.90 | 1510 |
| 2026-02-20 | 1.90 | $1.90 | — |
| 2026-02-19 | 1.90 | $1.90 | — |
| 2026-02-18 | 1.90 | $1.90 | — |
| 2026-02-17 | 1.90 | $1.90 | — |
| 2026-02-13 | 1.90 | $1.90 | — |
| 2026-02-12 | 1.90 | $1.90 | — |
| 2026-02-11 | 1.90 | $1.90 | — |
| 2026-02-10 | 1.90 | $1.90 | — |
| 2026-02-09 | 1.90 | $1.90 | — |
| 2026-02-06 | 1.90 | $1.90 | — |
| 2026-02-05 | 1.90 | $1.90 | 1510 |
| 2026-02-04 | 1.90 | $1.90 | 1510 |
| 2026-02-03 | 1.90 | $1.90 | 1510 |
| 2026-02-02 | 1.90 | $1.90 | — |
| 2026-01-30 | 1.90 | $1.90 | — |
| 2026-01-29 | 1.90 | $1.90 | 1510 |
| 2026-01-28 | 1.90 | $1.90 | 1510 |
| 2026-01-27 | 1.90 | $1.90 | 1510 |
| 2026-01-26 | 1.90 | $1.90 | 1510 |
| 2026-01-23 | 1.90 | $1.90 | 1510 |
| 2026-01-22 | 1.90 | $1.90 | 1510 |
| 2026-01-21 | 1.90 | $1.90 | 1510 |
| 2026-01-20 | 1.90 | $1.90 | 1510 |
| 2026-01-16 | 1.90 | $1.90 | 1510 |
| 2026-01-15 | 1.90 | $1.90 | 1510 |
| 2026-01-14 | 1.90 | $1.90 | 1510 |
| 2026-01-13 | 1.90 | $1.90 | 1510 |
| 2026-01-12 | 1.90 | $1.90 | 1510 |
| 2026-01-09 | 1.90 | $1.90 | 1510 |
| 2026-01-08 | 1.90 | $1.90 | 1510 |
| 2026-01-07 | 1.90 | $1.90 | 1510 |
| 2026-01-06 | 1.90 | $1.90 | — |
| 2026-01-05 | 1.90 | $1.90 | 1510 |
| 2026-01-02 | 1.90 | $1.90 | 1510 |
| 2025-12-31 | 1.90 | $1.90 | 1510 |
| 2025-12-30 | 1.90 | $1.90 | 1510 |
| 2025-12-29 | 1.90 | $1.90 | 1510 |
| 2025-12-26 | 1.90 | $1.90 | 1510 |
| 2025-12-24 | 1.90 | $1.90 | — |
| 2025-12-23 | 1.90 | $1.90 | 1510 |
| 2025-12-22 | 1.90 | $1.90 | 1510 |
| 2025-12-19 | 1.90 | $1.90 | 1510 |
| 2025-12-18 | 1.90 | $1.90 | 1510 |
| 2025-12-17 | 1.90 | $1.90 | 1510 |
| 2025-12-16 | 1.90 | $1.90 | 1510 |
| 2025-12-15 | 1.90 | $1.90 | — |
| 2025-12-12 | 1.90 | $1.90 | — |
| 2025-12-11 | 1.90 | $1.90 | — |
| 2025-12-10 | 1.90 | $1.90 | — |
| 2025-12-09 | 1.90 | $1.90 | — |
| 2025-12-08 | 1.90 | $1.90 | 1510 |
| 2025-12-05 | 1.90 | $1.90 | 1510 |
| 2025-12-04 | 1.90 | $1.90 | 1510 |
| 2025-12-03 | 1.90 | $1.90 | 1510 |
| 2025-12-02 | 1.90 | $1.90 | 1510 |
| 2025-12-01 | 1.90 | $1.90 | 1510 |
| 2025-11-28 | 1.90 | $1.90 | 1510 |
| 2025-11-26 | 1.90 | $1.90 | 1510 |
| 2025-11-25 | 1.90 | $1.90 | — |
| 2025-11-24 | 1.90 | $1.90 | 1510 |
| 2025-11-21 | 1.90 | $1.90 | 1510 |
| 2025-11-20 | 1.90 | $1.90 | 1510 |
| 2025-11-19 | 1.90 | $1.90 | 1510 |
| 2025-11-18 | 1.90 | $1.90 | 1510 |
| 2025-11-17 | 1.90 | $1.90 | 1510 |
| 2025-11-14 | 1.90 | $1.90 | 1510 |
| 2025-11-13 | 1.90 | $1.90 | 1510 |
| 2025-11-12 | 1.90 | $1.90 | 1510 |
| 2025-11-11 | 1.90 | $1.90 | 1510 |
| 2025-11-10 | 1.90 | $1.90 | 1510 |
| 2025-11-07 | 1.90 | $1.90 | 1510 |
| 2025-11-06 | 1.90 | $1.90 | 1510 |
| 2025-11-05 | 1.90 | $1.90 | 1510 |
| 2025-11-04 | 1.90 | $1.90 | 1510 |
| 2025-11-03 | 1.90 | $1.90 | 1510 |
| 2025-10-31 | 1.90 | $1.90 | 1510 |
| 2025-10-30 | 1.90 | $1.90 | 1510 |
| 2025-10-29 | 1.90 | $1.90 | 1510 |
| 2025-10-28 | 1.90 | $1.90 | — |
| 2025-10-27 | 1.90 | $1.90 | — |
| 2025-10-24 | 1.90 | $1.90 | — |
| 2025-10-23 | 1.90 | $1.90 | — |
| 2025-10-22 | 1.90 | $1.90 | — |
| 2025-10-21 | 1.90 | $1.90 | — |
| 2025-10-20 | 1.90 | $1.90 | — |
| 2025-10-17 | 1.90 | $1.90 | — |
| 2025-10-16 | 1.90 | $1.90 | — |
| 2025-10-15 | 1.90 | $1.90 | — |
| 2025-10-14 | 1.90 | $1.90 | — |
| 2025-10-13 | 1.90 | $1.90 | — |
| 2025-10-10 | 1.90 | $1.90 | — |
| 2025-10-09 | 1.90 | $1.90 | — |
| 2025-10-08 | 1.90 | $1.90 | — |
| 2025-10-07 | 1.90 | $1.90 | — |
| 2025-10-06 | 1.90 | $1.90 | — |
| 2025-10-03 | 1.90 | $1.90 | — |
| 2025-10-02 | 1.90 | $1.90 | — |
| 2025-10-01 | 1.90 | $1.90 | — |
| 2025-09-30 | 1.90 | $1.90 | — |
| 2025-09-29 | 1.90 | $1.90 | — |
| 2025-09-26 | 1.90 | $1.90 | — |
| 2025-09-25 | 1.90 | $1.90 | — |
| 2025-09-24 | 1.90 | $1.90 | — |
| 2025-09-23 | 1.90 | $1.90 | — |
| 2025-09-22 | 1.90 | $1.90 | — |
| 2025-09-19 | 1.90 | $1.90 | — |
| 2025-09-18 | 1.90 | $1.90 | — |
| 2025-09-17 | 1.90 | $1.90 | — |
| 2025-09-16 | 1.90 | $1.90 | — |
| 2025-09-15 | 1.90 | $1.90 | — |
| 2025-09-12 | 1.90 | $1.90 | — |
| 2025-09-11 | 1.90 | $1.90 | — |
| 2025-09-10 | 1.90 | $1.90 | — |
| 2025-09-09 | 1.90 | $1.90 | — |
| 2025-09-08 | 1.90 | $1.90 | — |
| 2025-09-05 | 1.90 | $1.90 | — |
| 2025-09-04 | 1.90 | $1.90 | — |
| 2025-09-03 | 1.90 | $1.90 | — |
| 2025-09-02 | 1.90 | $1.90 | — |
| 2025-08-29 | 1.90 | $1.90 | 1510 |
| 2025-08-28 | 1.90 | $1.90 | — |
| 2025-08-27 | 1.90 | $1.90 | — |
| 2025-08-26 | 1.90 | $1.90 | — |
| 2025-08-25 | 1.90 | $1.90 | — |
| 2025-08-22 | 1.90 | $1.90 | 1510 |
| 2025-08-21 | 1.90 | $1.90 | 1510 |
| 2025-08-20 | 1.90 | $1.90 | 1510 |
| 2025-08-19 | 1.90 | $1.90 | 1510 |
| 2025-08-18 | 1.90 | $1.90 | — |
| 2025-08-15 | 1.90 | $1.90 | — |
| 2025-08-14 | 1.90 | $1.90 | — |
| 2025-08-13 | 1.90 | $1.90 | — |
| 2025-08-12 | 1.90 | $1.90 | — |
| 2025-08-11 | 1.90 | $1.90 | — |
| 2025-08-08 | 1.90 | $1.90 | — |
| 2025-08-07 | 1.90 | $1.90 | — |
| 2025-08-06 | 1.90 | $1.90 | — |
| 2025-08-05 | 1.90 | $1.90 | — |
| 2025-08-04 | 1.90 | $1.90 | — |
| 2025-08-01 | 1.90 | $1.90 | — |
| 2025-07-31 | 1.90 | $1.90 | — |
| 2025-07-30 | 1.90 | $1.90 | — |
| 2025-07-29 | 1.90 | $1.90 | — |
| 2025-07-28 | 1.90 | $1.90 | 1510 |
| 2025-07-25 | 1.90 | $1.90 | — |
| 2025-07-24 | 1.90 | $1.90 | — |
| 2025-07-23 | 1.90 | $1.90 | — |
| 2025-07-22 | 1.90 | $1.90 | — |
| 2025-07-21 | 1.90 | $1.90 | 1510 |
| 2025-07-18 | 1.90 | $1.90 | 1510 |
| 2025-07-17 | 1.90 | $1.90 | 1510 |
| 2025-07-16 | 1.90 | $1.90 | 1510 |
| 2025-07-15 | 1.90 | $1.90 | 1510 |
| 2025-07-14 | 1.90 | $1.90 | 1510 |
| 2025-07-11 | 1.90 | $1.90 | 1510 |
| 2025-07-10 | 1.90 | $1.90 | — |
| 2025-07-09 | 1.90 | $1.90 | 1510 |
| 2025-07-08 | 1.90 | $1.90 | 1510 |
| 2025-07-07 | 1.90 | $1.90 | 1510 |
| 2025-07-03 | 1.89 | $1.90 | — |
| 2025-07-02 | 1.89 | $1.90 | 1510 |
| 2025-07-01 | 1.89 | $1.90 | — |
| 2025-06-30 | 1.89 | $1.90 | — |
| 2025-06-27 | 1.89 | $1.90 | — |
| 2025-06-26 | 1.89 | $1.90 | — |
| 2025-06-25 | 1.89 | $1.90 | — |
| 2025-06-24 | 1.89 | $1.90 | — |
| 2025-06-23 | 1.89 | $1.90 | — |
| 2025-06-20 | 1.88 | $1.90 | — |
| 2025-06-18 | 1.88 | $1.90 | — |
| 2025-06-17 | 1.88 | $1.90 | — |
| 2025-06-16 | 1.88 | $1.90 | — |
| 2025-06-13 | 1.88 | $1.90 | — |
| 2025-06-12 | 1.88 | $1.90 | — |
| 2025-06-11 | 1.88 | $1.90 | — |
| 2025-06-10 | 1.89 | $1.90 | — |
| 2025-06-09 | 1.89 | $1.90 | — |
| 2025-06-06 | 1.89 | $1.90 | — |
| 2025-06-05 | 1.90 | $1.90 | — |
| 2025-06-04 | 1.90 | $1.90 | — |
| 2025-06-03 | 1.91 | $1.90 | — |
| 2025-06-02 | 1.92 | $1.90 | — |
| 2025-05-30 | 1.94 | $1.90 | — |
| 2025-05-29 | 1.95 | $1.90 | — |
| 2025-05-28 | 1.98 | $1.90 | 3332 |
| 2025-05-27 | 2.00 | $2.00 | — |
| 2025-05-23 | 2.00 | $2.00 | — |
| 2025-05-22 | 2.00 | $2.00 | — |
| 2025-05-21 | 2.00 | $2.00 | — |
| 2025-05-20 | 2.00 | $2.00 | — |
| 2025-05-19 | 2.00 | $2.00 | — |
| 2025-05-16 | 2.00 | $2.00 | — |
| 2025-05-15 | 2.00 | $2.00 | — |
| 2025-05-14 | 2.00 | $2.00 | — |
| 2025-05-13 | 2.00 | $2.00 | — |
| 2025-05-12 | 2.00 | $2.00 | — |
| 2025-05-09 | 2.00 | $2.00 | — |
| 2025-05-08 | 2.00 | $2.00 | — |
| 2025-05-07 | 2.00 | $2.00 | — |
| 2025-05-06 | 2.00 | $2.00 | — |
| 2025-05-05 | 2.00 | $2.00 | — |
| 2025-05-02 | 2.00 | $2.00 | — |
| 2025-05-01 | 2.00 | $2.00 | — |
| 2025-04-30 | 2.00 | $2.00 | — |
| 2025-04-29 | 2.00 | $2.00 | — |
| 2025-04-28 | 2.00 | $2.00 | — |
| 2025-04-25 | 2.00 | $2.00 | — |
| 2025-04-24 | 2.00 | $2.00 | — |
| 2025-04-23 | 2.00 | $2.00 | — |
| 2025-04-22 | 2.00 | $2.00 | — |
| 2025-04-21 | 2.00 | $2.00 | — |
| 2025-04-17 | 2.00 | $2.00 | — |
| 2025-04-16 | 2.00 | $2.00 | — |
| 2025-04-15 | 2.01 | $2.00 | — |
| 2025-04-14 | 2.01 | $2.00 | — |
| 2025-04-11 | 2.01 | $2.00 | — |
| 2025-04-10 | 2.01 | $2.00 | — |
| 2025-04-09 | 2.01 | $2.00 | — |
| 2025-04-08 | 2.00 | $2.00 | — |
| 2025-04-07 | 2.00 | $2.00 | — |
| 2025-04-04 | 2.00 | $2.00 | — |
| 2025-04-03 | 2.00 | $2.00 | — |
| 2025-04-02 | 2.00 | $2.00 | — |
| 2025-04-01 | 2.00 | $2.00 | — |
| 2025-03-31 | 2.00 | $2.00 | — |
| 2025-03-28 | 2.00 | $2.00 | — |
| 2025-03-27 | 2.00 | $2.00 | — |
| 2025-03-26 | 2.00 | $2.00 | — |
| 2025-03-25 | 2.00 | $2.00 | — |
| 2025-03-24 | 2.00 | $2.00 | — |
| 2025-03-21 | 2.00 | $2.00 | — |
| 2025-03-20 | 2.00 | $2.00 | — |
| 2025-03-19 | 1.99 | $2.00 | — |
| 2025-03-18 | 1.99 | $2.00 | — |
| 2025-03-17 | 1.99 | $2.00 | — |
| 2025-03-14 | 1.99 | $2.00 | — |
| 2025-03-13 | 1.99 | $2.00 | — |
| 2025-03-12 | 1.98 | $2.00 | — |
| 2025-03-11 | 1.98 | $2.00 | — |
| 2025-03-10 | 1.98 | $2.00 | — |
| 2025-03-07 | 1.97 | $2.00 | — |
| 2025-03-06 | 1.97 | $2.00 | — |
| 2025-03-05 | 1.96 | $2.00 | — |
| 2025-03-04 | 1.96 | $2.00 | — |
| 2025-03-03 | 1.95 | $2.00 | — |
| 2025-02-28 | 1.95 | $2.00 | — |
| 2025-02-27 | 1.94 | $2.00 | — |
| 2025-02-26 | 1.93 | $2.00 | — |
| 2025-02-25 | 1.93 | $2.00 | — |
| 2025-02-24 | 1.92 | $2.00 | — |
| 2025-02-21 | 1.92 | $2.00 | 340 |
| 2025-02-20 | 1.91 | $1.92 | — |
| 2025-02-19 | 1.93 | $1.92 | — |
| 2025-02-18 | 1.95 | $1.92 | — |
| 2025-02-14 | 1.98 | $1.92 | — |
| 2025-02-13 | 2.02 | $1.92 | — |
| 2025-02-12 | 2.07 | $1.92 | — |
| 2025-02-11 | 2.13 | $1.92 | 100 |
| 2025-02-10 | 2.21 | $2.21 | — |
| 2025-02-07 | 2.21 | $2.21 | — |
| 2025-02-06 | 2.21 | $2.21 | — |
| 2025-02-05 | 2.21 | $2.21 | — |
| 2025-02-04 | 2.21 | $2.21 | — |
| 2025-02-03 | 2.21 | $2.21 | — |
| 2025-01-31 | 2.21 | $2.21 | — |
| 2025-01-30 | 2.21 | $2.21 | — |
| 2025-01-29 | 2.21 | $2.21 | — |
| 2025-01-28 | 2.21 | $2.21 | — |
| 2025-01-27 | 2.21 | $2.21 | — |
| 2025-01-24 | 2.21 | $2.21 | — |
| 2025-01-23 | 2.21 | $2.21 | — |
| 2025-01-22 | 2.21 | $2.21 | — |
| 2025-01-21 | 2.21 | $2.21 | — |
| 2025-01-17 | 2.21 | $2.21 | — |
| 2025-01-16 | 2.21 | $2.21 | — |
| 2025-01-15 | 2.21 | $2.21 | — |
| 2025-01-14 | 2.21 | $2.21 | — |
| 2025-01-13 | 2.21 | $2.21 | — |
| 2025-01-10 | 2.21 | $2.21 | — |
| 2025-01-08 | 2.21 | $2.21 | — |
| 2025-01-07 | 2.21 | $2.21 | — |
| 2025-01-06 | 2.21 | $2.21 | — |
| 2025-01-03 | 2.21 | $2.21 | — |
| 2025-01-02 | 2.21 | $2.21 | — |
| 2024-12-31 | 2.21 | $2.21 | — |
| 2024-12-30 | 2.21 | $2.21 | — |
| 2024-12-27 | 2.21 | $2.21 | — |
| 2024-12-26 | 2.21 | $2.21 | — |
| 2024-12-24 | 2.21 | $2.21 | — |
| 2024-12-23 | 2.21 | $2.21 | — |
| 2024-12-20 | 2.21 | $2.21 | — |
| 2024-12-19 | 2.21 | $2.21 | — |
| 2024-12-18 | 2.21 | $2.21 | — |
| 2024-12-17 | 2.21 | $2.21 | — |
| 2024-12-16 | 2.21 | $2.21 | — |
| 2024-12-13 | 2.21 | $2.21 | — |
| 2024-12-12 | 2.21 | $2.21 | — |
| 2024-12-11 | 2.21 | $2.21 | — |
| 2024-12-10 | 2.21 | $2.21 | — |
| 2024-12-09 | 2.21 | $2.21 | — |
| 2024-12-06 | 2.21 | $2.21 | — |
| 2024-12-05 | 2.21 | $2.21 | — |
| 2024-12-04 | 2.21 | $2.21 | — |
| 2024-12-03 | 2.21 | $2.21 | — |
| 2024-12-02 | 2.21 | $2.21 | — |
| 2024-11-29 | 2.21 | $2.21 | — |
| 2024-11-27 | 2.21 | $2.21 | — |
| 2024-11-26 | 2.21 | $2.21 | — |
| 2024-11-25 | 2.21 | $2.21 | — |
| 2024-11-22 | 2.21 | $2.21 | — |
| 2024-11-21 | 2.21 | $2.21 | — |
| 2024-11-20 | 2.21 | $2.21 | — |
| 2024-11-19 | 2.21 | $2.21 | — |
| 2024-11-18 | 2.21 | $2.21 | — |
| 2024-11-15 | 2.21 | $2.21 | — |
| 2024-11-14 | 2.21 | $2.21 | — |
| 2024-11-13 | 2.21 | $2.21 | — |
| 2024-11-12 | 2.21 | $2.21 | — |
| 2024-11-11 | 2.21 | $2.21 | — |
| 2024-11-08 | 2.21 | $2.21 | — |
| 2024-11-07 | 2.21 | $2.21 | — |
| 2024-11-06 | 2.21 | $2.21 | — |
| 2024-11-05 | 2.21 | $2.21 | — |
| 2024-11-04 | 2.21 | $2.21 | — |
| 2024-11-01 | 2.21 | $2.21 | — |
| 2024-10-31 | 2.21 | $2.21 | — |
| 2024-10-30 | 2.21 | $2.21 | — |
| 2024-10-29 | 2.21 | $2.21 | — |
| 2024-10-28 | 2.21 | $2.21 | — |
| 2024-10-25 | 2.21 | $2.21 | — |
| 2024-10-24 | 2.21 | $2.21 | — |
| 2024-10-23 | 2.21 | $2.21 | — |
| 2024-10-22 | 2.21 | $2.21 | — |
| 2024-10-21 | 2.21 | $2.21 | — |
| 2024-10-18 | 2.21 | $2.21 | — |
| 2024-10-17 | 2.21 | $2.21 | — |
| 2024-10-16 | 2.21 | $2.21 | — |
| 2024-10-15 | 2.21 | $2.21 | — |
| 2024-10-14 | 2.21 | $2.21 | — |
| 2024-10-11 | 2.21 | $2.21 | — |
| 2024-10-10 | 2.21 | $2.21 | — |
| 2024-10-09 | 2.21 | $2.21 | — |
| 2024-10-08 | 2.21 | $2.21 | — |
| 2024-10-07 | 2.21 | $2.21 | — |
| 2024-10-04 | 2.21 | $2.21 | — |
| 2024-10-03 | 2.21 | $2.21 | — |
| 2024-10-02 | 2.21 | $2.21 | — |
| 2024-10-01 | 2.21 | $2.21 | — |
| 2024-09-30 | 2.21 | $2.21 | — |
| 2024-09-27 | 2.21 | $2.21 | — |
| 2024-09-26 | 2.21 | $2.21 | — |
| 2024-09-25 | 2.21 | $2.21 | — |
| 2024-09-24 | 2.21 | $2.21 | — |
| 2024-09-23 | 2.21 | $2.21 | — |
| 2024-09-20 | 2.21 | $2.21 | — |
| 2024-09-19 | 2.21 | $2.21 | — |
| 2024-09-18 | 2.21 | $2.21 | — |
| 2024-09-17 | 2.21 | $2.21 | — |
| 2024-09-16 | 2.21 | $2.21 | — |
| 2024-09-13 | 2.21 | $2.21 | — |
| 2024-09-12 | 2.21 | $2.21 | — |
| 2024-09-11 | 2.21 | $2.21 | — |
| 2024-09-10 | 2.21 | $2.21 | — |
| 2024-09-09 | 2.21 | $2.21 | — |
| 2024-09-06 | 2.21 | $2.21 | — |
| 2024-09-05 | 2.21 | $2.21 | — |
| 2024-09-04 | 2.21 | $2.21 | — |
| 2024-09-03 | 2.21 | $2.21 | — |
| 2024-08-30 | 2.21 | $2.21 | — |
| 2024-08-29 | 2.21 | $2.21 | — |
| 2024-08-28 | 2.21 | $2.21 | — |
| 2024-08-27 | 2.21 | $2.21 | — |
| 2024-08-26 | 2.21 | $2.21 | — |
| 2024-08-23 | 2.21 | $2.21 | — |
| 2024-08-22 | 2.21 | $2.21 | — |
| 2024-08-21 | 2.21 | $2.21 | — |
| 2024-08-20 | 2.21 | $2.21 | — |
| 2024-08-19 | 2.21 | $2.21 | — |
| 2024-08-16 | 2.21 | $2.21 | — |
| 2024-08-15 | 2.21 | $2.21 | — |
| 2024-08-14 | 2.21 | $2.21 | — |
| 2024-08-13 | 2.21 | $2.21 | — |
| 2024-08-12 | 2.21 | $2.21 | — |
| 2024-08-09 | 2.21 | $2.21 | — |
| 2024-08-08 | 2.21 | $2.21 | — |
| 2024-08-07 | 2.21 | $2.21 | — |
| 2024-08-06 | 2.21 | $2.21 | — |
| 2024-08-05 | 2.21 | $2.21 | — |
| 2024-08-02 | 2.21 | $2.21 | — |
| 2024-08-01 | 2.21 | $2.21 | — |
| 2024-07-31 | 2.21 | $2.21 | — |
| 2024-07-30 | 2.21 | $2.21 | — |
| 2024-07-29 | 2.21 | $2.21 | — |
| 2024-07-26 | 2.21 | $2.21 | — |
| 2024-07-25 | 2.21 | $2.21 | — |
| 2024-07-24 | 2.21 | $2.21 | — |
| 2024-07-23 | 2.21 | $2.21 | — |
| 2024-07-22 | 2.21 | $2.21 | — |
| 2024-07-19 | 2.21 | $2.21 | — |
| 2024-07-18 | 2.21 | $2.21 | — |
| 2024-07-17 | 2.21 | $2.21 | — |
| 2024-07-16 | 2.21 | $2.21 | — |
| 2024-07-15 | 2.21 | $2.21 | — |
| 2024-07-12 | 2.21 | $2.21 | — |
| 2024-07-11 | 2.21 | $2.21 | — |
| 2024-07-10 | 2.21 | $2.21 | — |
| 2024-07-09 | 2.21 | $2.21 | — |
| 2024-07-08 | 2.21 | $2.21 | — |
| 2024-07-05 | 2.21 | $2.21 | — |
| 2024-07-03 | 2.21 | $2.21 | — |
| 2024-07-02 | 2.21 | $2.21 | — |
| 2024-07-01 | 2.21 | $2.21 | — |
| 2024-06-28 | 2.21 | $2.21 | — |
| 2024-06-27 | 2.21 | $2.21 | — |
| 2024-06-26 | 2.21 | $2.21 | — |
| 2024-06-25 | 2.21 | $2.21 | — |
| 2024-06-24 | 2.21 | $2.21 | — |
| 2024-06-21 | 2.21 | $2.21 | — |
| 2024-06-20 | 2.21 | $2.21 | — |
| 2024-06-18 | 2.21 | $2.21 | — |
| 2024-06-17 | 2.21 | $2.21 | — |
| 2024-06-14 | 2.21 | $2.21 | — |
| 2024-06-13 | 2.21 | $2.21 | — |
| 2024-06-12 | 2.21 | $2.21 | — |
| 2024-06-11 | 2.21 | $2.21 | — |
| 2024-06-10 | 2.21 | $2.21 | — |
| 2024-06-07 | 2.21 | $2.21 | — |
| 2024-06-06 | 2.21 | $2.21 | — |
| 2024-06-05 | 2.21 | $2.21 | — |
| 2024-06-04 | 2.21 | $2.21 | — |
| 2024-06-03 | 2.21 | $2.21 | — |
| 2024-05-31 | 2.21 | $2.21 | — |
| 2024-05-30 | 2.21 | $2.21 | — |
| 2024-05-29 | 2.21 | $2.21 | — |
| 2024-05-28 | 2.21 | $2.21 | — |
| 2024-05-24 | 2.21 | $2.21 | — |
| 2024-05-23 | 2.21 | $2.21 | — |
| 2024-05-22 | 2.21 | $2.21 | — |
| 2024-05-21 | 2.21 | $2.21 | — |
| 2024-05-20 | 2.21 | $2.21 | — |
| 2024-05-17 | 2.21 | $2.21 | — |
| 2024-05-16 | 2.21 | $2.21 | — |
| 2024-05-15 | 2.21 | $2.21 | — |
| 2024-05-14 | 2.21 | $2.21 | — |
| 2024-05-13 | 2.21 | $2.21 | — |
| 2024-05-10 | 2.21 | $2.21 | — |
| 2024-05-09 | 2.21 | $2.21 | — |
| 2024-05-08 | 2.21 | $2.21 | — |
| 2024-05-07 | 2.21 | $2.21 | — |
| 2024-05-06 | 2.21 | $2.21 | — |
| 2024-05-03 | 2.21 | $2.21 | — |
| 2024-05-02 | 2.21 | $2.21 | — |
| 2024-05-01 | 2.21 | $2.21 | — |
| 2024-04-30 | 2.21 | $2.21 | — |
| 2024-04-29 | 2.21 | $2.21 | — |
| 2024-04-26 | 2.21 | $2.21 | — |
| 2024-04-25 | 2.21 | $2.21 | — |
| 2024-04-24 | 2.21 | $2.21 | — |
| 2024-04-23 | 2.21 | $2.21 | — |
| 2024-04-22 | 2.21 | $2.21 | — |
| 2024-04-19 | 2.21 | $2.21 | — |
| 2024-04-18 | 2.21 | $2.21 | — |
| 2024-04-17 | 2.21 | $2.21 | — |
| 2024-04-16 | 2.21 | $2.21 | — |
| 2024-04-15 | 2.21 | $2.21 | — |
| 2024-04-12 | 2.21 | $2.21 | — |
| 2024-04-11 | 2.21 | $2.21 | — |
| 2024-04-10 | 2.21 | $2.21 | — |
| 2024-04-09 | 2.21 | $2.21 | — |
| 2024-04-08 | 2.21 | $2.21 | — |
| 2024-04-05 | 2.21 | $2.21 | — |
| 2024-04-04 | 2.21 | $2.21 | — |
| 2024-04-03 | 2.21 | $2.21 | — |
| 2024-04-02 | 2.21 | $2.21 | — |
| 2024-04-01 | 2.21 | $2.21 | — |
| 2024-03-28 | 2.21 | $2.21 | — |
| 2024-03-27 | 2.21 | $2.21 | — |
| 2024-03-26 | 2.21 | $2.21 | — |
| 2024-03-25 | 2.21 | $2.21 | — |
| 2024-03-22 | 2.21 | $2.21 | — |
| 2024-03-21 | 2.21 | $2.21 | — |
| 2024-03-20 | 2.21 | $2.21 | — |
| 2024-03-19 | 2.21 | $2.21 | — |
| 2024-03-18 | 2.21 | $2.21 | — |
| 2024-03-15 | 2.21 | $2.21 | — |
| 2024-03-14 | 2.21 | $2.21 | — |
| 2024-03-13 | 2.21 | $2.21 | — |
| 2024-03-12 | 2.21 | $2.21 | — |
| 2024-03-11 | 2.21 | $2.21 | — |
| 2024-03-08 | 2.21 | $2.21 | — |
| 2024-03-07 | 2.21 | $2.21 | — |
| 2024-03-06 | 2.21 | $2.21 | — |
| 2024-03-05 | 2.21 | $2.21 | — |
| 2024-03-04 | 2.21 | $2.21 | — |
| 2024-03-01 | 2.21 | $2.21 | — |
| 2024-02-29 | 2.21 | $2.21 | — |
| 2024-02-28 | 2.21 | $2.21 | — |
| 2024-02-27 | 2.21 | $2.21 | — |
| 2024-02-26 | 2.21 | $2.21 | — |
| 2024-02-23 | 2.21 | $2.21 | — |
| 2024-02-22 | 2.21 | $2.21 | — |
| 2024-02-21 | 2.21 | $2.21 | — |
| 2024-02-20 | 2.21 | $2.21 | — |
| 2024-02-16 | 2.21 | $2.21 | — |
| 2024-02-15 | 2.21 | $2.21 | — |
| 2024-02-14 | 2.21 | $2.21 | — |
| 2024-02-13 | 2.21 | $2.21 | — |
| 2024-02-12 | 2.21 | $2.21 | — |
| 2024-02-09 | 2.21 | $2.21 | — |
| 2024-02-08 | 2.21 | $2.21 | — |
| 2024-02-07 | 2.21 | $2.21 | — |
| 2024-02-06 | 2.21 | $2.21 | — |
| 2024-02-05 | 2.21 | $2.21 | — |
| 2024-02-02 | 2.21 | $2.21 | — |
| 2024-02-01 | 2.21 | $2.21 | — |
| 2024-01-31 | 2.21 | $2.21 | — |
| 2024-01-30 | 2.21 | $2.21 | — |
| 2024-01-29 | 2.21 | $2.21 | — |
| 2024-01-26 | 2.21 | $2.21 | — |
| 2024-01-25 | 2.21 | $2.21 | — |
| 2024-01-24 | 2.21 | $2.21 | — |
| 2024-01-23 | 2.21 | $2.21 | — |
| 2024-01-22 | 2.21 | $2.21 | — |
| 2024-01-19 | 2.21 | $2.21 | — |
| 2024-01-18 | 2.21 | $2.21 | — |
| 2024-01-17 | 2.21 | $2.21 | — |
| 2024-01-16 | 2.21 | $2.21 | — |
| 2024-01-12 | 2.21 | $2.21 | — |
| 2024-01-11 | 2.21 | $2.21 | — |
| 2024-01-10 | 2.21 | $2.21 | — |
| 2024-01-09 | 2.21 | $2.21 | — |
| 2024-01-08 | 2.21 | $2.21 | — |
| 2024-01-05 | 2.21 | $2.21 | — |
| 2024-01-04 | 2.21 | $2.21 | — |
| 2024-01-03 | 2.21 | $2.21 | — |
| 2024-01-02 | 2.21 | $2.21 | — |
| 2023-12-29 | 2.21 | $2.21 | — |
| 2023-12-28 | 2.21 | $2.21 | — |
| 2023-12-27 | 2.21 | $2.21 | — |
| 2023-12-26 | 2.21 | $2.21 | — |
| 2023-12-22 | 2.21 | $2.21 | — |
| 2023-12-21 | 2.21 | $2.21 | — |
| 2023-12-20 | 2.21 | $2.21 | — |
| 2023-12-19 | 2.21 | $2.21 | — |
| 2023-12-18 | 2.21 | $2.21 | — |
| 2023-12-15 | 2.21 | $2.21 | — |
| 2023-12-14 | 2.21 | $2.21 | — |
| 2023-12-13 | 2.21 | $2.21 | — |
| 2023-12-12 | 2.21 | $2.21 | — |
| 2023-12-11 | 2.21 | $2.21 | — |
| 2023-12-08 | 2.21 | $2.21 | — |
| 2023-12-07 | 2.21 | $2.21 | — |
| 2023-12-06 | 2.21 | $2.21 | — |
| 2023-12-05 | 2.21 | $2.21 | — |
| 2023-12-04 | 2.21 | $2.21 | — |
| 2023-12-01 | 2.21 | $2.21 | — |
| 2023-11-30 | 2.21 | $2.21 | — |
| 2023-11-29 | 2.21 | $2.21 | — |
| 2023-11-28 | 2.21 | $2.21 | — |
| 2023-11-27 | 2.21 | $2.21 | — |
| 2023-11-24 | 2.21 | $2.21 | — |
| 2023-11-22 | 2.21 | $2.21 | — |
| 2023-11-21 | 2.21 | $2.21 | — |
| 2023-11-20 | 2.21 | $2.21 | — |
| 2023-11-17 | 2.21 | $2.21 | — |
| 2023-11-16 | 2.21 | $2.21 | — |
| 2023-11-15 | 2.21 | $2.21 | — |
| 2023-11-14 | 2.21 | $2.21 | — |
| 2023-11-13 | 2.21 | $2.21 | — |
| 2023-11-10 | 2.21 | $2.21 | — |
| 2023-11-09 | 2.21 | $2.21 | — |
| 2023-11-08 | 2.21 | $2.21 | — |
| 2023-11-07 | 2.21 | $2.21 | — |
| 2023-11-06 | 2.21 | $2.21 | — |
| 2023-11-03 | 2.21 | $2.21 | — |
| 2023-11-02 | 2.21 | $2.21 | — |
| 2023-11-01 | 2.21 | $2.21 | — |
| 2023-10-31 | 2.21 | $2.21 | — |
| 2023-10-30 | 2.21 | $2.21 | — |
| 2023-10-27 | 2.21 | $2.21 | — |
| 2023-10-26 | 2.21 | $2.21 | — |
| 2023-10-25 | 2.21 | $2.21 | — |
| 2023-10-24 | 2.21 | $2.21 | — |
| 2023-10-23 | 2.21 | $2.21 | — |
| 2023-10-20 | 2.21 | $2.21 | — |
| 2023-10-19 | 2.21 | $2.21 | — |
| 2023-10-18 | 2.21 | $2.21 | — |
| 2023-10-17 | 2.21 | $2.21 | — |
| 2023-10-16 | 2.21 | $2.21 | — |
| 2023-10-13 | 2.21 | $2.21 | — |
| 2023-10-12 | 2.21 | $2.21 | — |
| 2023-10-11 | 2.21 | $2.21 | — |
| 2023-10-10 | 2.21 | $2.21 | — |
| 2023-10-09 | 2.21 | $2.21 | — |
| 2023-10-06 | 2.21 | $2.21 | — |
| 2023-10-05 | 2.21 | $2.21 | — |
| 2023-10-04 | 2.21 | $2.21 | — |
| 2023-10-03 | 2.21 | $2.21 | — |
| 2023-10-02 | 2.21 | $2.21 | — |
| 2023-09-29 | 2.21 | $2.21 | — |
| 2023-09-28 | 2.21 | $2.21 | — |
| 2023-09-27 | 2.21 | $2.21 | — |
| 2023-09-26 | 2.21 | $2.21 | — |
| 2023-09-25 | 2.21 | $2.21 | — |
| 2023-09-22 | 2.21 | $2.21 | — |
| 2023-09-21 | 2.21 | $2.21 | — |
| 2023-09-20 | 2.21 | $2.21 | — |
| 2023-09-19 | 2.21 | $2.21 | — |
| 2023-09-18 | 2.21 | $2.21 | — |
| 2023-09-15 | 2.21 | $2.21 | — |
| 2023-09-14 | 2.21 | $2.21 | — |
| 2023-09-13 | 2.21 | $2.21 | — |
| 2023-09-12 | 2.21 | $2.21 | — |
| 2023-09-11 | 2.21 | $2.21 | — |
| 2023-09-08 | 2.21 | $2.21 | — |
| 2023-09-07 | 2.21 | $2.21 | — |
| 2023-09-06 | 2.21 | $2.21 | — |
| 2023-09-05 | 2.21 | $2.21 | — |
| 2023-09-01 | 2.21 | $2.21 | — |
| 2023-08-31 | 2.21 | $2.21 | — |
| 2023-08-30 | 2.21 | $2.21 | — |
| 2023-08-29 | 2.22 | $2.21 | — |
| 2023-08-28 | 2.22 | $2.21 | — |
| 2023-08-25 | 2.22 | $2.21 | — |
| 2023-08-24 | 2.22 | $2.21 | — |
| 2023-08-23 | 2.22 | $2.21 | — |
| 2023-08-22 | 2.22 | $2.21 | — |
| 2023-08-21 | 2.23 | $2.21 | — |
| 2023-08-18 | 2.23 | $2.21 | — |
| 2023-08-17 | 2.23 | $2.21 | — |
| 2023-08-16 | 2.23 | $2.21 | — |
| 2023-08-15 | 2.24 | $2.21 | — |
| 2023-08-14 | 2.24 | $2.21 | — |
| 2023-08-11 | 2.24 | $2.21 | — |
| 2023-08-10 | 2.24 | $2.21 | — |
| 2023-08-09 | 2.24 | $2.21 | — |
| 2023-08-08 | 2.24 | $2.21 | — |
| 2023-08-07 | 2.24 | $2.21 | — |
| 2023-08-04 | 2.24 | $2.21 | — |
| 2023-08-03 | 2.24 | $2.21 | — |
| 2023-08-02 | 2.24 | $2.21 | — |
| 2023-08-01 | 2.23 | $2.21 | — |
| 2023-07-31 | 2.23 | $2.21 | — |
| 2023-07-28 | 2.22 | $2.21 | — |
| 2023-07-27 | 2.21 | $2.21 | — |
| 2023-07-26 | 2.19 | $2.21 | — |
| 2023-07-25 | 2.17 | $2.21 | — |
| 2023-07-24 | 2.14 | $2.21 | — |
| 2023-07-21 | 2.11 | $2.21 | — |
| 2023-07-20 | 2.07 | $2.21 | 1510 |
| 2023-07-19 | 2.02 | $2.02 | — |
| 2023-07-18 | 2.02 | $2.02 | — |
| 2023-07-17 | 2.02 | $2.02 | — |
| 2023-07-14 | 2.02 | $2.02 | — |
| 2023-07-13 | 2.02 | $2.02 | — |
| 2023-07-12 | 2.02 | $2.02 | — |
| 2023-07-11 | 2.02 | $2.02 | — |
| 2023-07-10 | 2.02 | $2.02 | — |
| 2023-07-07 | 2.02 | $2.02 | — |
| 2023-07-06 | 2.02 | $2.02 | — |
| 2023-07-05 | 2.02 | $2.02 | — |
| 2023-07-03 | 2.02 | $2.02 | — |
| 2023-06-30 | 2.02 | $2.02 | — |
| 2023-06-29 | 2.02 | $2.02 | — |
| 2023-06-28 | 2.02 | $2.02 | — |
| 2023-06-27 | 2.02 | $2.02 | — |
| 2023-06-26 | 2.02 | $2.02 | — |
| 2023-06-23 | 2.02 | $2.02 | — |
| 2023-06-22 | 2.02 | $2.02 | — |
| 2023-06-21 | 2.02 | $2.02 | — |
| 2023-06-20 | 2.02 | $2.02 | — |
| 2023-06-16 | 2.02 | $2.02 | — |
| 2023-06-15 | 2.02 | $2.02 | — |
| 2023-06-14 | 2.02 | $2.02 | — |
| 2023-06-13 | 2.02 | $2.02 | — |
| 2023-06-12 | 2.02 | $2.02 | — |
| 2023-06-09 | 2.02 | $2.02 | — |
| 2023-06-08 | 2.02 | $2.02 | — |
| 2023-06-07 | 2.02 | $2.02 | — |
| 2023-06-06 | 2.02 | $2.02 | — |
| 2023-06-05 | 2.02 | $2.02 | — |
| 2023-06-02 | 2.02 | $2.02 | — |
| 2023-06-01 | 2.02 | $2.02 | — |
| 2023-05-31 | 2.02 | $2.02 | — |
| 2023-05-30 | 2.02 | $2.02 | — |
| 2023-05-26 | 2.02 | $2.02 | — |
| 2023-05-25 | 2.02 | $2.02 | — |
| 2023-05-24 | 2.02 | $2.02 | — |
| 2023-05-23 | 2.02 | $2.02 | — |
| 2023-05-22 | 2.02 | $2.02 | — |
| 2023-05-19 | 2.02 | $2.02 | — |
| 2023-05-18 | 2.02 | $2.02 | — |
| 2023-05-17 | 2.02 | $2.02 | — |
| 2023-05-16 | 2.02 | $2.02 | — |
| 2023-05-15 | 2.02 | $2.02 | — |
| 2023-05-12 | 2.02 | $2.02 | — |
| 2023-05-11 | 2.02 | $2.02 | — |
| 2023-05-10 | 2.02 | $2.02 | — |
| 2023-05-09 | 2.02 | $2.02 | — |
| 2023-05-08 | 2.02 | $2.02 | — |
| 2023-05-05 | 2.02 | $2.02 | — |
| 2023-05-04 | 2.02 | $2.02 | — |
| 2023-05-03 | 2.02 | $2.02 | — |
| 2023-05-02 | 2.02 | $2.02 | — |
| 2023-05-01 | 2.02 | $2.02 | — |
| 2023-04-28 | 2.02 | $2.02 | — |
| 2023-04-27 | 2.02 | $2.02 | — |
| 2023-04-26 | 2.02 | $2.02 | — |
| 2023-04-25 | 2.02 | $2.02 | — |
| 2023-04-24 | 2.02 | $2.02 | — |
| 2023-04-21 | 2.02 | $2.02 | — |
| 2023-04-20 | 2.02 | $2.02 | — |
| 2023-04-19 | 2.02 | $2.02 | — |
| 2023-04-18 | 2.02 | $2.02 | — |
| 2023-04-17 | 2.02 | $2.02 | — |
| 2023-04-14 | 2.02 | $2.02 | — |
| 2023-04-13 | 2.02 | $2.02 | — |
| 2023-04-12 | 2.02 | $2.02 | — |
| 2023-04-11 | 2.02 | $2.02 | — |
| 2023-04-10 | 2.02 | $2.02 | — |
| 2023-04-06 | 2.02 | $2.02 | — |
| 2023-04-05 | 2.02 | $2.02 | — |
| 2023-04-04 | 2.02 | $2.02 | — |
| 2023-04-03 | 2.02 | $2.02 | — |
| 2023-03-31 | 2.02 | $2.02 | — |
| 2023-03-30 | 2.02 | $2.02 | — |
| 2023-03-29 | 2.02 | $2.02 | — |
| 2023-03-28 | 2.02 | $2.02 | — |
| 2023-03-27 | 2.02 | $2.02 | — |
| 2023-03-24 | 2.02 | $2.02 | — |
| 2023-03-23 | 2.02 | $2.02 | — |
| 2023-03-22 | 2.02 | $2.02 | — |
| 2023-03-21 | 2.02 | $2.02 | — |
| 2023-03-20 | 2.02 | $2.02 | — |
| 2023-03-17 | 2.02 | $2.02 | — |
| 2023-03-16 | 2.02 | $2.02 | — |
| 2023-03-15 | 2.02 | $2.02 | — |
| 2023-03-14 | 2.02 | $2.02 | — |
| 2023-03-13 | 2.02 | $2.02 | — |
| 2023-03-10 | 2.02 | $2.02 | — |
| 2023-03-09 | 2.02 | $2.02 | — |
| 2023-03-08 | 2.02 | $2.02 | — |
| 2023-03-07 | 2.02 | $2.02 | — |
| 2023-03-06 | 2.02 | $2.02 | — |
| 2023-03-03 | 2.02 | $2.02 | — |
| 2023-03-02 | 2.02 | $2.02 | — |
| 2023-03-01 | 2.02 | $2.02 | — |
| 2023-02-28 | 2.02 | $2.02 | — |
| 2023-02-27 | 2.02 | $2.02 | — |
| 2023-02-24 | 2.02 | $2.02 | — |
| 2023-02-23 | 2.02 | $2.02 | — |
| 2023-02-22 | 2.02 | $2.02 | — |
| 2023-02-21 | 2.02 | $2.02 | — |
| 2023-02-17 | 2.02 | $2.02 | — |
| 2023-02-16 | 2.02 | $2.02 | — |
| 2023-02-15 | 2.02 | $2.02 | — |
| 2023-02-14 | 2.02 | $2.02 | — |
| 2023-02-13 | 2.02 | $2.02 | — |
| 2023-02-10 | 2.02 | $2.02 | — |
| 2023-02-09 | 2.02 | $2.02 | — |
| 2023-02-08 | 2.02 | $2.02 | — |
| 2023-02-07 | 2.02 | $2.02 | — |
| 2023-02-06 | 2.02 | $2.02 | — |
| 2023-02-03 | 2.02 | $2.02 | — |
| 2023-02-02 | 2.02 | $2.02 | — |
| 2023-02-01 | 2.02 | $2.02 | — |
| 2023-01-31 | 2.02 | $2.02 | — |
| 2023-01-30 | 2.02 | $2.02 | — |
| 2023-01-27 | 2.02 | $2.02 | — |
| 2023-01-26 | 2.02 | $2.02 | — |
| 2023-01-25 | 2.02 | $2.02 | — |
| 2023-01-24 | 2.02 | $2.02 | — |
| 2023-01-23 | 2.02 | $2.02 | — |
| 2023-01-20 | 2.02 | $2.02 | — |
| 2023-01-19 | 2.02 | $2.02 | — |
| 2023-01-18 | 2.02 | $2.02 | — |
| 2023-01-17 | 2.02 | $2.02 | — |
| 2023-01-13 | 2.02 | $2.02 | — |
| 2023-01-12 | 2.02 | $2.02 | — |
| 2023-01-11 | 2.02 | $2.02 | — |
| 2023-01-10 | 2.02 | $2.02 | — |
| 2023-01-09 | 2.02 | $2.02 | — |
| 2023-01-06 | 2.02 | $2.02 | — |
| 2023-01-05 | 2.02 | $2.02 | — |
| 2023-01-04 | 2.02 | $2.02 | — |
| 2023-01-03 | 2.02 | $2.02 | — |
| 2022-12-30 | 2.02 | $2.02 | — |
| 2022-12-29 | 2.02 | $2.02 | — |
| 2022-12-28 | 2.02 | $2.02 | — |
| 2022-12-27 | 2.01 | $2.02 | — |
| 2022-12-23 | 2.01 | $2.02 | — |
| 2022-12-22 | 2.01 | $2.02 | — |
| 2022-12-21 | 2.01 | $2.02 | — |
| 2022-12-20 | 2.01 | $2.02 | — |
| 2022-12-19 | 2.01 | $2.02 | — |
| 2022-12-16 | 2.01 | $2.02 | — |
| 2022-12-15 | 2.01 | $2.02 | — |
| 2022-12-14 | 2.01 | $2.02 | — |
| 2022-12-13 | 2.01 | $2.02 | — |
| 2022-12-12 | 2.01 | $2.02 | — |
| 2022-12-09 | 2.01 | $2.02 | — |
| 2022-12-08 | 2.01 | $2.02 | — |
| 2022-12-07 | 2.01 | $2.02 | — |
| 2022-12-06 | 2.01 | $2.02 | — |
| 2022-12-05 | 2.01 | $2.02 | — |
| 2022-12-02 | 2.01 | $2.02 | — |
| 2022-12-01 | 2.01 | $2.02 | — |
| 2022-11-30 | 2.01 | $2.02 | — |
| 2022-11-29 | 2.01 | $2.02 | — |
| 2022-11-28 | 2.01 | $2.02 | — |
| 2022-11-25 | 2.01 | $2.02 | — |
| 2022-11-23 | 2.01 | $2.02 | — |
| 2022-11-22 | 2.01 | $2.02 | — |
| 2022-11-21 | 2.01 | $2.02 | — |
| 2022-11-18 | 2.01 | $2.02 | — |
| 2022-11-17 | 2.01 | $2.02 | — |
| 2022-11-16 | 2.01 | $2.02 | — |
| 2022-11-15 | 2.01 | $2.02 | — |
| 2022-11-14 | 2.01 | $2.02 | — |
| 2022-11-11 | 2.01 | $2.02 | — |
| 2022-11-10 | 2.01 | $2.02 | — |
| 2022-11-09 | 2.02 | $2.02 | — |
| 2022-11-08 | 2.02 | $2.02 | — |
| 2022-11-07 | 2.02 | $2.02 | — |
| 2022-11-04 | 2.02 | $2.02 | — |
| 2022-11-03 | 2.02 | $2.02 | — |
| 2022-11-02 | 2.03 | $2.02 | — |
| 2022-11-01 | 2.03 | $2.02 | — |
| 2022-10-31 | 2.03 | $2.02 | — |
| 2022-10-28 | 2.04 | $2.02 | — |
| 2022-10-27 | 2.04 | $2.02 | — |
| 2022-10-26 | 2.04 | $2.02 | — |
| 2022-10-25 | 2.05 | $2.02 | — |
| 2022-10-24 | 2.05 | $2.02 | — |
| 2022-10-21 | 2.06 | $2.02 | — |
| 2022-10-20 | 2.06 | $2.02 | — |
| 2022-10-19 | 2.07 | $2.02 | — |
| 2022-10-18 | 2.08 | $2.02 | — |
| 2022-10-17 | 2.08 | $2.02 | — |
| 2022-10-14 | 2.09 | $2.02 | — |
| 2022-10-13 | 2.09 | $2.02 | — |
| 2022-10-12 | 2.10 | $2.02 | — |
| 2022-10-11 | 2.10 | $2.02 | — |
| 2022-10-10 | 2.11 | $2.02 | — |
| 2022-10-07 | 2.11 | $2.02 | — |
| 2022-10-06 | 2.11 | $2.02 | — |
| 2022-10-05 | 2.11 | $2.02 | — |
| 2022-10-04 | 2.10 | $2.02 | — |
| 2022-10-03 | 2.10 | $2.02 | — |
| 2022-09-30 | 2.08 | $2.02 | — |
| 2022-09-29 | 2.06 | $2.02 | — |
| 2022-09-28 | 2.04 | $2.02 | — |
| 2022-09-27 | 2.00 | $2.02 | — |
| 2022-09-26 | 1.96 | $2.02 | — |
| 2022-09-23 | 1.90 | $2.02 | — |
| 2022-09-22 | 1.83 | $2.02 | — |
| 2022-09-21 | 1.74 | $2.02 | — |
| 2022-09-20 | 1.63 | $2.02 | 250 |
| 2022-09-19 | 1.50 | $1.50 | — |
| 2022-09-16 | 1.50 | $1.50 | — |
| 2022-09-15 | 1.50 | $1.50 | — |
| 2022-09-14 | 1.50 | $1.50 | — |
| 2022-09-13 | 1.50 | $1.50 | — |
| 2022-09-12 | 1.50 | $1.50 | — |
| 2022-09-09 | 1.50 | $1.50 | — |
| 2022-09-08 | 1.50 | $1.50 | — |
| 2022-09-07 | 1.49 | $1.50 | — |
| 2022-09-06 | 1.49 | $1.50 | — |
| 2022-09-02 | 1.49 | $1.50 | — |
| 2022-09-01 | 1.49 | $1.50 | — |
| 2022-08-31 | 1.49 | $1.50 | — |
| 2022-08-30 | 1.49 | $1.50 | — |
| 2022-08-29 | 1.49 | $1.50 | — |
| 2022-08-26 | 1.49 | $1.50 | — |
| 2022-08-25 | 1.49 | $1.50 | — |
| 2022-08-24 | 1.49 | $1.50 | — |
| 2022-08-23 | 1.49 | $1.50 | — |
| 2022-08-22 | 1.49 | $1.50 | — |
| 2022-08-19 | 1.49 | $1.50 | — |
| 2022-08-18 | 1.49 | $1.50 | — |
| 2022-08-17 | 1.49 | $1.50 | — |
| 2022-08-16 | 1.49 | $1.50 | — |
| 2022-08-15 | 1.49 | $1.50 | — |
| 2022-08-12 | 1.49 | $1.50 | — |
| 2022-08-11 | 1.49 | $1.50 | — |
| 2022-08-10 | 1.49 | $1.50 | — |
| 2022-08-09 | 1.49 | $1.50 | — |
| 2022-08-08 | 1.49 | $1.50 | — |
| 2022-08-05 | 1.49 | $1.50 | — |
| 2022-08-04 | 1.49 | $1.50 | — |
| 2022-08-03 | 1.49 | $1.50 | — |
| 2022-08-02 | 1.49 | $1.50 | — |
| 2022-08-01 | 1.50 | $1.50 | — |
| 2022-07-29 | 1.50 | $1.50 | — |
| 2022-07-28 | 1.50 | $1.50 | — |
| 2022-07-27 | 1.50 | $1.50 | — |
| 2022-07-26 | 1.50 | $1.50 | — |
| 2022-07-25 | 1.50 | $1.50 | — |
| 2022-07-22 | 1.51 | $1.50 | — |
| 2022-07-21 | 1.51 | $1.50 | — |
| 2022-07-20 | 1.51 | $1.50 | — |
| 2022-07-19 | 1.51 | $1.50 | — |
| 2022-07-18 | 1.52 | $1.50 | — |
| 2022-07-15 | 1.52 | $1.50 | — |
| 2022-07-14 | 1.52 | $1.50 | — |
| 2022-07-13 | 1.53 | $1.50 | — |
| 2022-07-12 | 1.53 | $1.50 | — |
| 2022-07-11 | 1.54 | $1.50 | — |
| 2022-07-08 | 1.54 | $1.50 | — |
| 2022-07-07 | 1.54 | $1.50 | — |
| 2022-07-06 | 1.55 | $1.50 | — |
| 2022-07-05 | 1.55 | $1.50 | — |
| 2022-07-01 | 1.56 | $1.50 | — |
| 2022-06-30 | 1.56 | $1.50 | — |
| 2022-06-29 | 1.57 | $1.50 | — |
| 2022-06-28 | 1.57 | $1.50 | — |
| 2022-06-27 | 1.57 | $1.50 | — |
| 2022-06-24 | 1.57 | $1.50 | — |
| 2022-06-23 | 1.57 | $1.50 | — |
| 2022-06-22 | 1.57 | $1.50 | — |
| 2022-06-21 | 1.56 | $1.50 | — |
| 2022-06-17 | 1.55 | $1.50 | — |
| 2022-06-16 | 1.54 | $1.50 | — |
| 2022-06-15 | 1.52 | $1.50 | — |
| 2022-06-14 | 1.49 | $1.50 | — |
| 2022-06-13 | 1.46 | $1.50 | — |
| 2022-06-10 | 1.41 | $1.50 | — |
| 2022-06-09 | 1.36 | $1.50 | — |
| 2022-06-08 | 1.29 | $1.50 | — |
| 2022-06-07 | 1.20 | $1.50 | 500 |
| 2022-06-06 | 1.10 | $1.10 | — |
| 2022-06-03 | 1.10 | $1.10 | — |
| 2022-06-02 | 1.10 | $1.10 | — |
| 2022-06-01 | 1.10 | $1.10 | — |
| 2022-05-31 | 1.10 | $1.10 | — |
| 2022-05-27 | 1.10 | $1.10 | — |
| 2022-05-26 | 1.10 | $1.10 | — |
| 2022-05-25 | 1.10 | $1.10 | — |
| 2022-05-24 | 1.10 | $1.10 | — |
| 2022-05-23 | 1.10 | $1.10 | — |
| 2022-05-20 | 1.10 | $1.10 | — |
| 2022-05-19 | 1.10 | $1.10 | — |
| 2022-05-18 | 1.10 | $1.10 | — |
| 2022-05-17 | 1.10 | $1.10 | — |
| 2022-05-16 | 1.10 | $1.10 | — |
| 2022-05-13 | 1.10 | $1.10 | — |
| 2022-05-12 | 1.10 | $1.10 | — |
| 2022-05-11 | 1.10 | $1.10 | — |
| 2022-05-10 | 1.10 | $1.10 | — |
| 2022-05-09 | 1.10 | $1.10 | — |
| 2022-05-06 | 1.10 | $1.10 | — |
| 2022-05-05 | 1.10 | $1.10 | — |
| 2022-05-04 | 1.10 | $1.10 | — |
| 2022-05-03 | 1.10 | $1.10 | — |
| 2022-05-02 | 1.10 | $1.10 | — |
| 2022-04-29 | 1.10 | $1.10 | — |
| 2022-04-28 | 1.10 | $1.10 | — |
| 2022-04-27 | 1.10 | $1.10 | — |
| 2022-04-26 | 1.10 | $1.10 | — |
| 2022-04-25 | 1.10 | $1.10 | — |
| 2022-04-22 | 1.10 | $1.10 | — |
| 2022-04-21 | 1.10 | $1.10 | — |
| 2022-04-20 | 1.10 | $1.10 | — |
| 2022-04-19 | 1.10 | $1.10 | — |
| 2022-04-18 | 1.10 | $1.10 | — |
| 2022-04-14 | 1.10 | $1.10 | — |
| 2022-04-13 | 1.10 | $1.10 | — |
| 2022-04-12 | 1.10 | $1.10 | — |
| 2022-04-11 | 1.10 | $1.10 | — |
| 2022-04-08 | 1.10 | $1.10 | — |
| 2022-04-07 | 1.10 | $1.10 | — |
| 2022-04-06 | 1.10 | $1.10 | — |
| 2022-04-05 | 1.10 | $1.10 | — |
| 2022-04-04 | 1.10 | $1.10 | — |
| 2022-04-01 | 1.10 | $1.10 | — |
| 2022-03-31 | 1.10 | $1.10 | — |
| 2022-03-30 | 1.10 | $1.10 | — |
| 2022-03-29 | 1.11 | $1.10 | — |
| 2022-03-28 | 1.11 | $1.10 | — |
| 2022-03-25 | 1.11 | $1.10 | — |
| 2022-03-24 | 1.11 | $1.10 | — |
| 2022-03-23 | 1.11 | $1.10 | — |
| 2022-03-22 | 1.11 | $1.10 | — |
| 2022-03-21 | 1.11 | $1.10 | — |
| 2022-03-18 | 1.11 | $1.10 | — |
| 2022-03-17 | 1.11 | $1.10 | — |
| 2022-03-16 | 1.11 | $1.10 | — |
| 2022-03-15 | 1.11 | $1.10 | — |
| 2022-03-14 | 1.11 | $1.10 | — |
| 2022-03-11 | 1.11 | $1.10 | — |
| 2022-03-10 | 1.11 | $1.10 | — |
| 2022-03-09 | 1.11 | $1.10 | — |
| 2022-03-08 | 1.11 | $1.10 | — |
| 2022-03-07 | 1.11 | $1.10 | — |
| 2022-03-04 | 1.11 | $1.10 | — |
| 2022-03-03 | 1.11 | $1.10 | — |
| 2022-03-02 | 1.11 | $1.10 | — |
| 2022-03-01 | 1.11 | $1.10 | — |
| 2022-02-28 | 1.11 | $1.10 | — |
| 2022-02-25 | 1.12 | $1.10 | — |
| 2022-02-24 | 1.12 | $1.10 | — |
| 2022-02-23 | 1.12 | $1.10 | — |
| 2022-02-22 | 1.12 | $1.10 | — |
| 2022-02-18 | 1.12 | $1.10 | — |
| 2022-02-17 | 1.12 | $1.10 | — |
| 2022-02-16 | 1.12 | $1.10 | — |
| 2022-02-15 | 1.12 | $1.10 | — |
| 2022-02-14 | 1.12 | $1.10 | — |
| 2022-02-11 | 1.12 | $1.10 | — |
| 2022-02-10 | 1.12 | $1.10 | — |
| 2022-02-09 | 1.12 | $1.10 | — |
| 2022-02-08 | 1.11 | $1.10 | — |
| 2022-02-07 | 1.11 | $1.10 | — |
| 2022-02-04 | 1.11 | $1.10 | — |
| 2022-02-03 | 1.11 | $1.10 | — |
| 2022-02-02 | 1.11 | $1.10 | — |
| 2022-02-01 | 1.11 | $1.10 | — |
| 2022-01-31 | 1.11 | $1.10 | — |
| 2022-01-28 | 1.10 | $1.10 | — |
| 2022-01-27 | 1.10 | $1.10 | — |
| 2022-01-26 | 1.10 | $1.10 | — |
| 2022-01-25 | 1.09 | $1.10 | — |
| 2022-01-24 | 1.09 | $1.10 | — |
| 2022-01-21 | 1.08 | $1.10 | — |
| 2022-01-20 | 1.08 | $1.10 | — |
| 2022-01-19 | 1.07 | $1.10 | — |
| 2022-01-18 | 1.07 | $1.10 | — |
| 2022-01-14 | 1.06 | $1.10 | — |
| 2022-01-13 | 1.06 | $1.10 | — |
| 2022-01-12 | 1.05 | $1.10 | — |
| 2022-01-11 | 1.05 | $1.10 | — |
| 2022-01-10 | 1.04 | $1.10 | — |
| 2022-01-07 | 1.03 | $1.10 | — |
| 2022-01-06 | 1.03 | $1.10 | — |
| 2022-01-05 | 1.02 | $1.10 | — |
| 2022-01-04 | 1.02 | $1.10 | — |
| 2022-01-03 | 1.02 | $1.10 | — |
| 2021-12-31 | 1.02 | $1.10 | — |
| 2021-12-30 | 1.02 | $1.10 | — |
| 2021-12-29 | 1.03 | $1.10 | — |
| 2021-12-28 | 1.04 | $1.10 | — |
| 2021-12-27 | 1.06 | $1.10 | — |
| 2021-12-23 | 1.08 | $1.10 | — |
| 2021-12-22 | 1.11 | $1.10 | — |
| 2021-12-21 | 1.15 | $1.10 | — |
| 2021-12-20 | 1.20 | $1.10 | — |
| 2021-12-17 | 1.27 | $1.10 | — |
| 2021-12-16 | 1.36 | $1.10 | — |
| 2021-12-15 | 1.46 | $1.10 | — |
| 2021-12-14 | 1.59 | $1.10 | 52915 |
| 2021-12-13 | 1.75 | $2.19 | — |
| 2021-12-10 | 1.59 | $2.19 | 134106 |
| 2021-12-09 | 1.41 | $2.19 | 53020 |
| 2021-12-08 | 1.19 | $2.20 | 104500 |
| 2021-12-07 | 0.92 | $1.05 | — |
| 2021-12-06 | 0.96 | $1.05 | — |
| 2021-12-03 | 1.01 | $1.05 | — |
| 2021-12-02 | 1.08 | $1.05 | — |
| 2021-12-01 | 1.18 | $1.05 | — |
| 2021-11-30 | 1.30 | $1.05 | — |
| 2021-11-29 | 1.45 | $1.05 | — |
| 2021-11-26 | 1.64 | $1.05 | — |
| 2021-11-24 | 1.88 | $1.05 | 600 |
| 2021-11-23 | 2.17 | $2.17 | — |
| 2021-11-22 | 2.16 | $2.17 | — |
| 2021-11-19 | 2.16 | $2.17 | — |
| 2021-11-18 | 2.15 | $2.17 | — |
| 2021-11-17 | 2.15 | $2.17 | 13728 |
| 2021-11-16 | 2.14 | $2.14 | — |
| 2021-11-15 | 2.14 | $2.14 | — |
| 2021-11-12 | 2.14 | $2.14 | — |
| 2021-11-11 | 2.14 | $2.14 | — |
| 2021-11-10 | 2.14 | $2.14 | — |
| 2021-11-09 | 2.14 | $2.14 | — |
| 2021-11-08 | 2.14 | $2.14 | — |
| 2021-11-05 | 2.14 | $2.14 | — |
| 2021-11-04 | 2.14 | $2.14 | — |
| 2021-11-03 | 2.14 | $2.14 | — |
| 2021-11-02 | 2.14 | $2.14 | — |
| 2021-11-01 | 2.14 | $2.14 | — |
| 2021-10-29 | 2.14 | $2.14 | — |
| 2021-10-28 | 2.14 | $2.14 | — |
| 2021-10-27 | 2.14 | $2.14 | — |
| 2021-10-26 | 2.14 | $2.14 | — |
| 2021-10-25 | 2.14 | $2.14 | — |
| 2021-10-22 | 2.14 | $2.14 | — |
| 2021-10-21 | 2.14 | $2.14 | — |
| 2021-10-20 | 2.14 | $2.14 | — |
| 2021-10-19 | 2.14 | $2.14 | — |
| 2021-10-18 | 2.14 | $2.14 | — |
| 2021-10-15 | 2.14 | $2.14 | — |
| 2021-10-14 | 2.14 | $2.14 | — |
| 2021-10-13 | 2.14 | $2.14 | — |
| 2021-10-12 | 2.14 | $2.14 | — |
| 2021-10-11 | 2.14 | $2.14 | — |
| 2021-10-08 | 2.14 | $2.14 | — |
| 2021-10-07 | 2.14 | $2.14 | — |
| 2021-10-06 | 2.14 | $2.14 | — |
| 2021-10-05 | 2.14 | $2.14 | — |
| 2021-10-04 | 2.14 | $2.14 | — |
| 2021-10-01 | 2.14 | $2.14 | — |
| 2021-09-30 | 2.14 | $2.14 | — |
| 2021-09-29 | 2.14 | $2.14 | — |
| 2021-09-28 | 2.14 | $2.14 | — |
| 2021-09-27 | 2.14 | $2.14 | — |
| 2021-09-24 | 2.14 | $2.14 | — |
| 2021-09-23 | 2.14 | $2.14 | — |
| 2021-09-22 | 2.14 | $2.14 | — |
| 2021-09-21 | 2.14 | $2.14 | — |
| 2021-09-20 | 2.14 | $2.14 | — |
| 2021-09-17 | 2.14 | $2.14 | — |
| 2021-09-16 | 2.14 | $2.14 | — |
| 2021-09-15 | 2.14 | $2.14 | — |
| 2021-09-14 | 2.14 | $2.14 | — |
| 2021-09-13 | 2.14 | $2.14 | — |
| 2021-09-10 | 2.14 | $2.14 | — |
| 2021-09-09 | 2.14 | $2.14 | — |
| 2021-09-08 | 2.14 | $2.14 | — |
| 2021-09-07 | 2.14 | $2.14 | — |
| 2021-09-03 | 2.14 | $2.14 | — |
| 2021-09-02 | 2.14 | $2.14 | — |
| 2021-09-01 | 2.14 | $2.14 | — |
| 2021-08-31 | 2.14 | $2.14 | — |
| 2021-08-30 | 2.14 | $2.14 | — |
| 2021-08-27 | 2.14 | $2.14 | — |
| 2021-08-26 | 2.14 | $2.14 | — |
| 2021-08-25 | 2.14 | $2.14 | — |
| 2021-08-24 | 2.14 | $2.14 | — |
| 2021-08-23 | 2.14 | $2.14 | — |
| 2021-08-20 | 2.14 | $2.14 | — |
| 2021-08-19 | 2.14 | $2.14 | — |
| 2021-08-18 | 2.14 | $2.14 | — |
| 2021-08-17 | 2.14 | $2.14 | — |
| 2021-08-16 | 2.14 | $2.14 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.47
2026-08-11
Close Price
$1.90
Vol: 1510
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
59.79
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.47 | $1.90 | 1510 |
| 2026-08-10 | 2.47 | $1.90 | 1510 |
| 2026-08-07 | 2.47 | $1.90 | 1510 |
| 2026-08-06 | 2.47 | $1.90 | 1510 |
| 2026-08-05 | 2.47 | $1.90 | — |
| 2026-08-04 | 2.47 | $1.90 | — |
| 2026-08-03 | 2.47 | $1.90 | 1510 |
| 2026-07-31 | 2.47 | $1.90 | 1510 |
| 2026-07-30 | 2.47 | $1.90 | 1510 |
| 2026-07-29 | 2.47 | $1.90 | — |
| 2026-07-28 | 2.47 | $1.90 | — |
| 2026-07-27 | 2.47 | $1.90 | — |
| 2026-07-24 | 2.47 | $1.90 | 1510 |
| 2026-07-23 | 2.47 | $1.90 | 1510 |
| 2026-07-22 | 2.47 | $1.90 | — |
| 2026-07-21 | 2.47 | $1.90 | — |
| 2026-07-20 | 2.47 | $1.90 | 1510 |
| 2026-07-17 | 2.47 | $1.90 | 1510 |
| 2026-07-16 | 2.47 | $1.90 | — |
| 2026-07-15 | 2.47 | $1.90 | — |
| 2026-07-14 | 2.47 | $1.90 | 1510 |
| 2026-07-13 | 2.47 | $1.90 | 1510 |
| 2026-07-10 | 2.47 | $1.90 | 1510 |
| 2026-07-09 | 2.47 | $1.90 | 1510 |
| 2026-07-08 | 2.47 | $1.90 | — |
| 2026-07-07 | 2.47 | $1.90 | — |
| 2026-07-06 | 2.47 | $1.90 | 1510 |
| 2026-07-02 | 2.47 | $1.90 | 1510 |
| 2026-07-01 | 2.47 | $1.90 | 1510 |
| 2026-06-30 | 2.47 | $1.90 | 1510 |
| 2026-06-29 | 2.47 | $1.90 | 1510 |
| 2026-06-26 | 2.47 | $1.90 | 1510 |
| 2026-06-25 | 2.47 | $1.90 | 1510 |
| 2026-06-24 | 2.47 | $1.90 | 1510 |
| 2026-06-23 | 2.47 | $1.90 | 1510 |
| 2026-06-22 | 2.47 | $1.90 | 1510 |
| 2026-06-18 | 2.47 | $1.90 | 1510 |
| 2026-06-17 | 2.47 | $1.90 | 1510 |
| 2026-06-16 | 2.47 | $1.90 | 1510 |
| 2026-06-15 | 2.47 | $1.90 | 1510 |
| 2026-06-12 | 2.47 | $1.90 | 1510 |
| 2026-06-11 | 2.47 | $1.90 | 1510 |
| 2026-06-10 | 2.47 | $1.90 | 1510 |
| 2026-06-09 | 2.47 | $1.90 | 1510 |
| 2026-06-08 | 2.47 | $1.90 | — |
| 2026-06-05 | 2.47 | $1.90 | 1510 |
| 2026-06-04 | 2.47 | $1.90 | 1510 |
| 2026-06-03 | 2.47 | $1.90 | 1510 |
| 2026-06-02 | 2.47 | $1.90 | 1510 |
| 2026-06-01 | 2.47 | $1.90 | 1510 |
| 2026-05-29 | 2.47 | $1.90 | 1510 |
| 2026-05-28 | 2.47 | $1.90 | 1510 |
| 2026-05-27 | 2.47 | $1.90 | 1510 |
| 2026-05-26 | 2.47 | $1.90 | — |
| 2026-05-22 | 2.47 | $1.90 | 1510 |
| 2026-05-21 | 2.47 | $1.90 | 1510 |
| 2026-05-20 | 2.47 | $1.90 | 1510 |
| 2026-05-19 | 2.47 | $1.90 | 1510 |
| 2026-05-18 | 2.47 | $1.90 | 1510 |
| 2026-05-15 | 2.47 | $1.90 | — |
| 2026-05-14 | 2.47 | $1.90 | 1510 |
| 2026-05-13 | 2.47 | $1.90 | 1510 |
| 2026-05-12 | 2.47 | $1.90 | 1510 |
| 2026-05-11 | 2.47 | $1.90 | 1510 |
| 2026-05-08 | 2.47 | $1.90 | 1510 |
| 2026-05-07 | 2.47 | $1.90 | — |
| 2026-05-06 | 2.47 | $1.90 | 1510 |
| 2026-05-05 | 2.47 | $1.90 | 1510 |
| 2026-05-04 | 2.47 | $1.90 | — |
| 2026-05-01 | 2.47 | $1.90 | 1510 |
| 2026-04-30 | 2.47 | $1.90 | 1510 |
| 2026-04-29 | 2.47 | $1.90 | 1510 |
| 2026-04-28 | 2.47 | $1.90 | 1510 |
| 2026-04-27 | 2.47 | $1.90 | 1510 |
| 2026-04-24 | 2.47 | $1.90 | 1510 |
| 2026-04-23 | 2.47 | $1.90 | 1510 |
| 2026-04-22 | 2.47 | $1.90 | 1510 |
| 2026-04-21 | 2.47 | $1.90 | 1510 |
| 2026-04-20 | 2.47 | $1.90 | — |
| 2026-04-17 | 2.47 | $1.90 | 1510 |
| 2026-04-16 | 2.47 | $1.90 | 1510 |
| 2026-04-15 | 2.47 | $1.90 | 1510 |
| 2026-04-14 | 2.47 | $1.90 | 1510 |
| 2026-04-13 | 2.47 | $1.90 | 1510 |
| 2026-04-10 | 2.47 | $1.90 | 1510 |
| 2026-04-09 | 2.47 | $1.90 | 1510 |
| 2026-04-08 | 2.47 | $1.90 | 1510 |
| 2026-04-07 | 2.47 | $1.90 | 1510 |
| 2026-04-06 | 2.47 | $1.90 | 1510 |
| 2026-04-02 | 2.47 | $1.90 | 1510 |
| 2026-04-01 | 2.47 | $1.90 | 1510 |
| 2026-03-31 | 2.47 | $1.90 | 1510 |
| 2026-03-30 | 2.47 | $1.90 | 1510 |
| 2026-03-27 | 2.47 | $1.90 | 1510 |
| 2026-03-26 | 2.47 | $1.90 | 1510 |
| 2026-03-25 | 2.47 | $1.90 | 1510 |
| 2026-03-24 | 2.47 | $1.90 | 1510 |
| 2026-03-23 | 2.47 | $1.90 | 1510 |
| 2026-03-20 | 2.47 | $1.90 | 1510 |
| 2026-03-19 | 2.47 | $1.90 | 1510 |
| 2026-03-18 | 2.47 | $1.90 | 1510 |
| 2026-03-17 | 2.47 | $1.90 | 1510 |
| 2026-03-16 | 2.47 | $1.90 | — |
| 2026-03-13 | 2.47 | $1.90 | 1510 |
| 2026-03-12 | 2.47 | $1.90 | 1510 |
| 2026-03-11 | 2.47 | $1.90 | 1510 |
| 2026-03-10 | 2.47 | $1.90 | 1510 |
| 2026-03-09 | 2.47 | $1.90 | 1510 |
| 2026-03-06 | 2.47 | $1.90 | 1510 |
| 2026-03-05 | 2.47 | $1.90 | 1510 |
| 2026-03-04 | 2.47 | $1.90 | 1510 |
| 2026-03-03 | 2.47 | $1.90 | 1510 |
| 2026-03-02 | 2.47 | $1.90 | 1510 |
| 2026-02-27 | 2.47 | $1.90 | 1510 |
| 2026-02-26 | 2.47 | $1.90 | 1510 |
| 2026-02-25 | 2.47 | $1.90 | 1510 |
| 2026-02-24 | 2.47 | $1.90 | 1510 |
| 2026-02-23 | 2.47 | $1.90 | 1510 |
| 2026-02-20 | 2.47 | $1.90 | — |
| 2026-02-19 | 2.47 | $1.90 | — |
| 2026-02-18 | 2.47 | $1.90 | — |
| 2026-02-17 | 2.47 | $1.90 | — |
| 2026-02-13 | 2.47 | $1.90 | — |
| 2026-02-12 | 2.47 | $1.90 | — |
| 2026-02-11 | 2.47 | $1.90 | — |
| 2026-02-10 | 2.47 | $1.90 | — |
| 2026-02-09 | 2.47 | $1.90 | — |
| 2026-02-06 | 2.47 | $1.90 | — |
| 2026-02-05 | 2.47 | $1.90 | 1510 |
| 2026-02-04 | 2.47 | $1.90 | 1510 |
| 2026-02-03 | 2.47 | $1.90 | 1510 |
| 2026-02-02 | 2.47 | $1.90 | — |
| 2026-01-30 | 2.47 | $1.90 | — |
| 2026-01-29 | 2.47 | $1.90 | 1510 |
| 2026-01-28 | 2.47 | $1.90 | 1510 |
| 2026-01-27 | 2.47 | $1.90 | 1510 |
| 2026-01-26 | 2.47 | $1.90 | 1510 |
| 2026-01-23 | 2.47 | $1.90 | 1510 |
| 2026-01-22 | 2.47 | $1.90 | 1510 |
| 2026-01-21 | 2.47 | $1.90 | 1510 |
| 2026-01-20 | 2.47 | $1.90 | 1510 |
| 2026-01-16 | 2.47 | $1.90 | 1510 |
| 2026-01-15 | 2.47 | $1.90 | 1510 |
| 2026-01-14 | 2.47 | $1.90 | 1510 |
| 2026-01-13 | 2.47 | $1.90 | 1510 |
| 2026-01-12 | 2.47 | $1.90 | 1510 |
| 2026-01-09 | 2.47 | $1.90 | 1510 |
| 2026-01-08 | 2.47 | $1.90 | 1510 |
| 2026-01-07 | 2.47 | $1.90 | 1510 |
| 2026-01-06 | 2.47 | $1.90 | — |
| 2026-01-05 | 2.47 | $1.90 | 1510 |
| 2026-01-02 | 2.47 | $1.90 | 1510 |
| 2025-12-31 | 2.47 | $1.90 | 1510 |
| 2025-12-30 | 2.47 | $1.90 | 1510 |
| 2025-12-29 | 2.47 | $1.90 | 1510 |
| 2025-12-26 | 2.47 | $1.90 | 1510 |
| 2025-12-24 | 2.47 | $1.90 | — |
| 2025-12-23 | 2.47 | $1.90 | 1510 |
| 2025-12-22 | 2.47 | $1.90 | 1510 |
| 2025-12-19 | 2.47 | $1.90 | 1510 |
| 2025-12-18 | 2.47 | $1.90 | 1510 |
| 2025-12-17 | 2.47 | $1.90 | 1510 |
| 2025-12-16 | 2.47 | $1.90 | 1510 |
| 2025-12-15 | 2.47 | $1.90 | — |
| 2025-12-12 | 2.47 | $1.90 | — |
| 2025-12-11 | 2.47 | $1.90 | — |
| 2025-12-10 | 2.47 | $1.90 | — |
| 2025-12-09 | 2.47 | $1.90 | — |
| 2025-12-08 | 2.47 | $1.90 | 1510 |
| 2025-12-05 | 2.47 | $1.90 | 1510 |
| 2025-12-04 | 2.47 | $1.90 | 1510 |
| 2025-12-03 | 2.47 | $1.90 | 1510 |
| 2025-12-02 | 2.47 | $1.90 | 1510 |
| 2025-12-01 | 2.47 | $1.90 | 1510 |
| 2025-11-28 | 2.47 | $1.90 | 1510 |
| 2025-11-26 | 2.47 | $1.90 | 1510 |
| 2025-11-25 | 2.47 | $1.90 | — |
| 2025-11-24 | 2.47 | $1.90 | 1510 |
| 2025-11-21 | 2.47 | $1.90 | 1510 |
| 2025-11-20 | 2.47 | $1.90 | 1510 |
| 2025-11-19 | 2.47 | $1.90 | 1510 |
| 2025-11-18 | 2.47 | $1.90 | 1510 |
| 2025-11-17 | 2.47 | $1.90 | 1510 |
| 2025-11-14 | 2.47 | $1.90 | 1510 |
| 2025-11-13 | 2.47 | $1.90 | 1510 |
| 2025-11-12 | 2.47 | $1.90 | 1510 |
| 2025-11-11 | 2.47 | $1.90 | 1510 |
| 2025-11-10 | 2.47 | $1.90 | 1510 |
| 2025-11-07 | 2.47 | $1.90 | 1510 |
| 2025-11-06 | 2.47 | $1.90 | 1510 |
| 2025-11-05 | 2.47 | $1.90 | 1510 |
| 2025-11-04 | 2.47 | $1.90 | 1510 |
| 2025-11-03 | 2.47 | $1.90 | 1510 |
| 2025-10-31 | 2.47 | $1.90 | 1510 |
| 2025-10-30 | 2.47 | $1.90 | 1510 |
| 2025-10-29 | 2.47 | $1.90 | 1510 |
| 2025-10-28 | 2.47 | $1.90 | — |
| 2025-10-27 | 2.47 | $1.90 | — |
| 2025-10-24 | 2.47 | $1.90 | — |
| 2025-10-23 | 2.47 | $1.90 | — |
| 2025-10-22 | 2.47 | $1.90 | — |
| 2025-10-21 | 2.47 | $1.90 | — |
| 2025-10-20 | 2.47 | $1.90 | — |
| 2025-10-17 | 2.47 | $1.90 | — |
| 2025-10-16 | 2.47 | $1.90 | — |
| 2025-10-15 | 2.47 | $1.90 | — |
| 2025-10-14 | 2.47 | $1.90 | — |
| 2025-10-13 | 2.47 | $1.90 | — |
| 2025-10-10 | 2.47 | $1.90 | — |
| 2025-10-09 | 2.47 | $1.90 | — |
| 2025-10-08 | 2.47 | $1.90 | — |
| 2025-10-07 | 2.47 | $1.90 | — |
| 2025-10-06 | 2.47 | $1.90 | — |
| 2025-10-03 | 2.47 | $1.90 | — |
| 2025-10-02 | 2.47 | $1.90 | — |
| 2025-10-01 | 2.47 | $1.90 | — |
| 2025-09-30 | 2.47 | $1.90 | — |
| 2025-09-29 | 2.47 | $1.90 | — |
| 2025-09-26 | 2.47 | $1.90 | — |
| 2025-09-25 | 2.47 | $1.90 | — |
| 2025-09-24 | 2.47 | $1.90 | — |
| 2025-09-23 | 2.47 | $1.90 | — |
| 2025-09-22 | 2.47 | $1.90 | — |
| 2025-09-19 | 2.47 | $1.90 | — |
| 2025-09-18 | 2.47 | $1.90 | — |
| 2025-09-17 | 2.47 | $1.90 | — |
| 2025-09-16 | 2.47 | $1.90 | — |
| 2025-09-15 | 2.47 | $1.90 | — |
| 2025-09-12 | 2.47 | $1.90 | — |
| 2025-09-11 | 2.47 | $1.90 | — |
| 2025-09-10 | 2.47 | $1.90 | — |
| 2025-09-09 | 2.47 | $1.90 | — |
| 2025-09-08 | 2.47 | $1.90 | — |
| 2025-09-05 | 2.47 | $1.90 | — |
| 2025-09-04 | 2.47 | $1.90 | — |
| 2025-09-03 | 2.47 | $1.90 | — |
| 2025-09-02 | 2.47 | $1.90 | — |
| 2025-08-29 | 2.47 | $1.90 | 1510 |
| 2025-08-28 | 2.47 | $1.90 | — |
| 2025-08-27 | 2.47 | $1.90 | — |
| 2025-08-26 | 2.47 | $1.90 | — |
| 2025-08-25 | 2.47 | $1.90 | — |
| 2025-08-22 | 2.47 | $1.90 | 1510 |
| 2025-08-21 | 2.47 | $1.90 | 1510 |
| 2025-08-20 | 2.47 | $1.90 | 1510 |
| 2025-08-19 | 2.47 | $1.90 | 1510 |
| 2025-08-18 | 2.47 | $1.90 | — |
| 2025-08-15 | 2.47 | $1.90 | — |
| 2025-08-14 | 2.47 | $1.90 | — |
| 2025-08-13 | 2.47 | $1.90 | — |
| 2025-08-12 | 2.47 | $1.90 | — |
| 2025-08-11 | 2.47 | $1.90 | — |
| 2025-08-08 | 2.47 | $1.90 | — |
| 2025-08-07 | 2.47 | $1.90 | — |
| 2025-08-06 | 2.47 | $1.90 | — |
| 2025-08-05 | 2.47 | $1.90 | — |
| 2025-08-04 | 2.47 | $1.90 | — |
| 2025-08-01 | 2.47 | $1.90 | — |
| 2025-07-31 | 2.47 | $1.90 | — |
| 2025-07-30 | 2.47 | $1.90 | — |
| 2025-07-29 | 2.47 | $1.90 | — |
| 2025-07-28 | 2.47 | $1.90 | 1510 |
| 2025-07-25 | 2.47 | $1.90 | — |
| 2025-07-24 | 2.47 | $1.90 | — |
| 2025-07-23 | 2.47 | $1.90 | — |
| 2025-07-22 | 2.47 | $1.90 | — |
| 2025-07-21 | 2.47 | $1.90 | 1510 |
| 2025-07-18 | 2.47 | $1.90 | 1510 |
| 2025-07-17 | 2.47 | $1.90 | 1510 |
| 2025-07-16 | 2.47 | $1.90 | 1510 |
| 2025-07-15 | 2.47 | $1.90 | 1510 |
| 2025-07-14 | 2.47 | $1.90 | 1510 |
| 2025-07-11 | 2.47 | $1.90 | 1510 |
| 2025-07-10 | 2.47 | $1.90 | — |
| 2025-07-09 | 2.47 | $1.90 | 1510 |
| 2025-07-08 | 2.47 | $1.90 | 1510 |
| 2025-07-07 | 2.47 | $1.90 | 1510 |
| 2025-07-03 | 2.47 | $1.90 | — |
| 2025-07-02 | 2.47 | $1.90 | 1510 |
| 2025-07-01 | 2.47 | $1.90 | — |
| 2025-06-30 | 2.47 | $1.90 | — |
| 2025-06-27 | 2.47 | $1.90 | — |
| 2025-06-26 | 2.47 | $1.90 | — |
| 2025-06-25 | 2.47 | $1.90 | — |
| 2025-06-24 | 2.47 | $1.90 | — |
| 2025-06-23 | 2.47 | $1.90 | — |
| 2025-06-20 | 2.47 | $1.90 | — |
| 2025-06-18 | 2.47 | $1.90 | — |
| 2025-06-17 | 2.47 | $1.90 | — |
| 2025-06-16 | 2.47 | $1.90 | — |
| 2025-06-13 | 2.47 | $1.90 | — |
| 2025-06-12 | 2.47 | $1.90 | — |
| 2025-06-11 | 2.47 | $1.90 | — |
| 2025-06-10 | 2.47 | $1.90 | — |
| 2025-06-09 | 2.47 | $1.90 | — |
| 2025-06-06 | 2.47 | $1.90 | — |
| 2025-06-05 | 2.47 | $1.90 | — |
| 2025-06-04 | 2.47 | $1.90 | — |
| 2025-06-03 | 2.47 | $1.90 | — |
| 2025-06-02 | 2.47 | $1.90 | — |
| 2025-05-30 | 2.47 | $1.90 | — |
| 2025-05-29 | 2.47 | $1.90 | — |
| 2025-05-28 | 2.47 | $1.90 | 3332 |
| 2025-05-27 | 28.32 | $2.00 | — |
| 2025-05-23 | 28.32 | $2.00 | — |
| 2025-05-22 | 28.32 | $2.00 | — |
| 2025-05-21 | 28.32 | $2.00 | — |
| 2025-05-20 | 28.32 | $2.00 | — |
| 2025-05-19 | 28.32 | $2.00 | — |
| 2025-05-16 | 28.32 | $2.00 | — |
| 2025-05-15 | 28.32 | $2.00 | — |
| 2025-05-14 | 28.32 | $2.00 | — |
| 2025-05-13 | 28.32 | $2.00 | — |
| 2025-05-12 | 28.32 | $2.00 | — |
| 2025-05-09 | 28.32 | $2.00 | — |
| 2025-05-08 | 28.32 | $2.00 | — |
| 2025-05-07 | 28.32 | $2.00 | — |
| 2025-05-06 | 28.32 | $2.00 | — |
| 2025-05-05 | 28.32 | $2.00 | — |
| 2025-05-02 | 28.32 | $2.00 | — |
| 2025-05-01 | 28.32 | $2.00 | — |
| 2025-04-30 | 28.32 | $2.00 | — |
| 2025-04-29 | 28.32 | $2.00 | — |
| 2025-04-28 | 28.32 | $2.00 | — |
| 2025-04-25 | 28.32 | $2.00 | — |
| 2025-04-24 | 28.32 | $2.00 | — |
| 2025-04-23 | 28.32 | $2.00 | — |
| 2025-04-22 | 28.32 | $2.00 | — |
| 2025-04-21 | 28.32 | $2.00 | — |
| 2025-04-17 | 28.32 | $2.00 | — |
| 2025-04-16 | 28.32 | $2.00 | — |
| 2025-04-15 | 28.32 | $2.00 | — |
| 2025-04-14 | 28.32 | $2.00 | — |
| 2025-04-11 | 28.32 | $2.00 | — |
| 2025-04-10 | 28.32 | $2.00 | — |
| 2025-04-09 | 28.32 | $2.00 | — |
| 2025-04-08 | 28.32 | $2.00 | — |
| 2025-04-07 | 28.32 | $2.00 | — |
| 2025-04-04 | 28.32 | $2.00 | — |
| 2025-04-03 | 28.32 | $2.00 | — |
| 2025-04-02 | 28.32 | $2.00 | — |
| 2025-04-01 | 28.32 | $2.00 | — |
| 2025-03-31 | 28.32 | $2.00 | — |
| 2025-03-28 | 28.32 | $2.00 | — |
| 2025-03-27 | 28.32 | $2.00 | — |
| 2025-03-26 | 28.32 | $2.00 | — |
| 2025-03-25 | 28.32 | $2.00 | — |
| 2025-03-24 | 28.32 | $2.00 | — |
| 2025-03-21 | 28.32 | $2.00 | — |
| 2025-03-20 | 28.32 | $2.00 | — |
| 2025-03-19 | 28.32 | $2.00 | — |
| 2025-03-18 | 28.32 | $2.00 | — |
| 2025-03-17 | 28.32 | $2.00 | — |
| 2025-03-14 | 28.32 | $2.00 | — |
| 2025-03-13 | 28.32 | $2.00 | — |
| 2025-03-12 | 28.32 | $2.00 | — |
| 2025-03-11 | 28.32 | $2.00 | — |
| 2025-03-10 | 28.32 | $2.00 | — |
| 2025-03-07 | 28.32 | $2.00 | — |
| 2025-03-06 | 28.32 | $2.00 | — |
| 2025-03-05 | 28.32 | $2.00 | — |
| 2025-03-04 | 28.32 | $2.00 | — |
| 2025-03-03 | 28.32 | $2.00 | — |
| 2025-02-28 | 28.32 | $2.00 | — |
| 2025-02-27 | 28.32 | $2.00 | — |
| 2025-02-26 | 28.32 | $2.00 | — |
| 2025-02-25 | 28.32 | $2.00 | — |
| 2025-02-24 | 28.32 | $2.00 | — |
| 2025-02-21 | 28.32 | $2.00 | 340 |
| 2025-02-20 | 0.00 | $1.92 | — |
| 2025-02-19 | 0.00 | $1.92 | — |
| 2025-02-18 | 0.00 | $1.92 | — |
| 2025-02-14 | 0.00 | $1.92 | — |
| 2025-02-13 | 0.00 | $1.92 | — |
| 2025-02-12 | 0.00 | $1.92 | — |
| 2025-02-11 | 0.00 | $1.92 | 100 |
| 2025-02-10 | 100.00 | $2.21 | — |
| 2025-02-07 | 100.00 | $2.21 | — |
| 2025-02-06 | 100.00 | $2.21 | — |
| 2025-02-05 | 100.00 | $2.21 | — |
| 2025-02-04 | 100.00 | $2.21 | — |
| 2025-02-03 | 100.00 | $2.21 | — |
| 2025-01-31 | 100.00 | $2.21 | — |
| 2025-01-30 | 100.00 | $2.21 | — |
| 2025-01-29 | 100.00 | $2.21 | — |
| 2025-01-28 | 100.00 | $2.21 | — |
| 2025-01-27 | 100.00 | $2.21 | — |
| 2025-01-24 | 100.00 | $2.21 | — |
| 2025-01-23 | 100.00 | $2.21 | — |
| 2025-01-22 | 100.00 | $2.21 | — |
| 2025-01-21 | 100.00 | $2.21 | — |
| 2025-01-17 | 100.00 | $2.21 | — |
| 2025-01-16 | 100.00 | $2.21 | — |
| 2025-01-15 | 100.00 | $2.21 | — |
| 2025-01-14 | 100.00 | $2.21 | — |
| 2025-01-13 | 100.00 | $2.21 | — |
| 2025-01-10 | 100.00 | $2.21 | — |
| 2025-01-08 | 100.00 | $2.21 | — |
| 2025-01-07 | 100.00 | $2.21 | — |
| 2025-01-06 | 100.00 | $2.21 | — |
| 2025-01-03 | 100.00 | $2.21 | — |
| 2025-01-02 | 100.00 | $2.21 | — |
| 2024-12-31 | 100.00 | $2.21 | — |
| 2024-12-30 | 100.00 | $2.21 | — |
| 2024-12-27 | 100.00 | $2.21 | — |
| 2024-12-26 | 100.00 | $2.21 | — |
| 2024-12-24 | 100.00 | $2.21 | — |
| 2024-12-23 | 100.00 | $2.21 | — |
| 2024-12-20 | 100.00 | $2.21 | — |
| 2024-12-19 | 100.00 | $2.21 | — |
| 2024-12-18 | 100.00 | $2.21 | — |
| 2024-12-17 | 100.00 | $2.21 | — |
| 2024-12-16 | 100.00 | $2.21 | — |
| 2024-12-13 | 100.00 | $2.21 | — |
| 2024-12-12 | 100.00 | $2.21 | — |
| 2024-12-11 | 100.00 | $2.21 | — |
| 2024-12-10 | 100.00 | $2.21 | — |
| 2024-12-09 | 100.00 | $2.21 | — |
| 2024-12-06 | 100.00 | $2.21 | — |
| 2024-12-05 | 100.00 | $2.21 | — |
| 2024-12-04 | 100.00 | $2.21 | — |
| 2024-12-03 | 100.00 | $2.21 | — |
| 2024-12-02 | 100.00 | $2.21 | — |
| 2024-11-29 | 100.00 | $2.21 | — |
| 2024-11-27 | 100.00 | $2.21 | — |
| 2024-11-26 | 100.00 | $2.21 | — |
| 2024-11-25 | 100.00 | $2.21 | — |
| 2024-11-22 | 100.00 | $2.21 | — |
| 2024-11-21 | 100.00 | $2.21 | — |
| 2024-11-20 | 100.00 | $2.21 | — |
| 2024-11-19 | 100.00 | $2.21 | — |
| 2024-11-18 | 100.00 | $2.21 | — |
| 2024-11-15 | 100.00 | $2.21 | — |
| 2024-11-14 | 100.00 | $2.21 | — |
| 2024-11-13 | 100.00 | $2.21 | — |
| 2024-11-12 | 100.00 | $2.21 | — |
| 2024-11-11 | 100.00 | $2.21 | — |
| 2024-11-08 | 100.00 | $2.21 | — |
| 2024-11-07 | 100.00 | $2.21 | — |
| 2024-11-06 | 100.00 | $2.21 | — |
| 2024-11-05 | 100.00 | $2.21 | — |
| 2024-11-04 | 100.00 | $2.21 | — |
| 2024-11-01 | 100.00 | $2.21 | — |
| 2024-10-31 | 100.00 | $2.21 | — |
| 2024-10-30 | 100.00 | $2.21 | — |
| 2024-10-29 | 100.00 | $2.21 | — |
| 2024-10-28 | 100.00 | $2.21 | — |
| 2024-10-25 | 100.00 | $2.21 | — |
| 2024-10-24 | 100.00 | $2.21 | — |
| 2024-10-23 | 100.00 | $2.21 | — |
| 2024-10-22 | 100.00 | $2.21 | — |
| 2024-10-21 | 100.00 | $2.21 | — |
| 2024-10-18 | 100.00 | $2.21 | — |
| 2024-10-17 | 100.00 | $2.21 | — |
| 2024-10-16 | 100.00 | $2.21 | — |
| 2024-10-15 | 100.00 | $2.21 | — |
| 2024-10-14 | 100.00 | $2.21 | — |
| 2024-10-11 | 100.00 | $2.21 | — |
| 2024-10-10 | 100.00 | $2.21 | — |
| 2024-10-09 | 100.00 | $2.21 | — |
| 2024-10-08 | 100.00 | $2.21 | — |
| 2024-10-07 | 100.00 | $2.21 | — |
| 2024-10-04 | 100.00 | $2.21 | — |
| 2024-10-03 | 100.00 | $2.21 | — |
| 2024-10-02 | 100.00 | $2.21 | — |
| 2024-10-01 | 100.00 | $2.21 | — |
| 2024-09-30 | 100.00 | $2.21 | — |
| 2024-09-27 | 100.00 | $2.21 | — |
| 2024-09-26 | 100.00 | $2.21 | — |
| 2024-09-25 | 100.00 | $2.21 | — |
| 2024-09-24 | 100.00 | $2.21 | — |
| 2024-09-23 | 100.00 | $2.21 | — |
| 2024-09-20 | 100.00 | $2.21 | — |
| 2024-09-19 | 100.00 | $2.21 | — |
| 2024-09-18 | 100.00 | $2.21 | — |
| 2024-09-17 | 100.00 | $2.21 | — |
| 2024-09-16 | 100.00 | $2.21 | — |
| 2024-09-13 | 100.00 | $2.21 | — |
| 2024-09-12 | 100.00 | $2.21 | — |
| 2024-09-11 | 100.00 | $2.21 | — |
| 2024-09-10 | 100.00 | $2.21 | — |
| 2024-09-09 | 100.00 | $2.21 | — |
| 2024-09-06 | 100.00 | $2.21 | — |
| 2024-09-05 | 100.00 | $2.21 | — |
| 2024-09-04 | 100.00 | $2.21 | — |
| 2024-09-03 | 100.00 | $2.21 | — |
| 2024-08-30 | 100.00 | $2.21 | — |
| 2024-08-29 | 100.00 | $2.21 | — |
| 2024-08-28 | 100.00 | $2.21 | — |
| 2024-08-27 | 100.00 | $2.21 | — |
| 2024-08-26 | 100.00 | $2.21 | — |
| 2024-08-23 | 100.00 | $2.21 | — |
| 2024-08-22 | 100.00 | $2.21 | — |
| 2024-08-21 | 100.00 | $2.21 | — |
| 2024-08-20 | 100.00 | $2.21 | — |
| 2024-08-19 | 100.00 | $2.21 | — |
| 2024-08-16 | 100.00 | $2.21 | — |
| 2024-08-15 | 100.00 | $2.21 | — |
| 2024-08-14 | 100.00 | $2.21 | — |
| 2024-08-13 | 100.00 | $2.21 | — |
| 2024-08-12 | 100.00 | $2.21 | — |
| 2024-08-09 | 100.00 | $2.21 | — |
| 2024-08-08 | 100.00 | $2.21 | — |
| 2024-08-07 | 100.00 | $2.21 | — |
| 2024-08-06 | 100.00 | $2.21 | — |
| 2024-08-05 | 100.00 | $2.21 | — |
| 2024-08-02 | 100.00 | $2.21 | — |
| 2024-08-01 | 100.00 | $2.21 | — |
| 2024-07-31 | 100.00 | $2.21 | — |
| 2024-07-30 | 100.00 | $2.21 | — |
| 2024-07-29 | 100.00 | $2.21 | — |
| 2024-07-26 | 100.00 | $2.21 | — |
| 2024-07-25 | 100.00 | $2.21 | — |
| 2024-07-24 | 100.00 | $2.21 | — |
| 2024-07-23 | 100.00 | $2.21 | — |
| 2024-07-22 | 100.00 | $2.21 | — |
| 2024-07-19 | 100.00 | $2.21 | — |
| 2024-07-18 | 100.00 | $2.21 | — |
| 2024-07-17 | 100.00 | $2.21 | — |
| 2024-07-16 | 100.00 | $2.21 | — |
| 2024-07-15 | 100.00 | $2.21 | — |
| 2024-07-12 | 100.00 | $2.21 | — |
| 2024-07-11 | 100.00 | $2.21 | — |
| 2024-07-10 | 100.00 | $2.21 | — |
| 2024-07-09 | 100.00 | $2.21 | — |
| 2024-07-08 | 100.00 | $2.21 | — |
| 2024-07-05 | 100.00 | $2.21 | — |
| 2024-07-03 | 100.00 | $2.21 | — |
| 2024-07-02 | 100.00 | $2.21 | — |
| 2024-07-01 | 100.00 | $2.21 | — |
| 2024-06-28 | 100.00 | $2.21 | — |
| 2024-06-27 | 100.00 | $2.21 | — |
| 2024-06-26 | 100.00 | $2.21 | — |
| 2024-06-25 | 100.00 | $2.21 | — |
| 2024-06-24 | 100.00 | $2.21 | — |
| 2024-06-21 | 100.00 | $2.21 | — |
| 2024-06-20 | 100.00 | $2.21 | — |
| 2024-06-18 | 100.00 | $2.21 | — |
| 2024-06-17 | 100.00 | $2.21 | — |
| 2024-06-14 | 100.00 | $2.21 | — |
| 2024-06-13 | 100.00 | $2.21 | — |
| 2024-06-12 | 100.00 | $2.21 | — |
| 2024-06-11 | 100.00 | $2.21 | — |
| 2024-06-10 | 100.00 | $2.21 | — |
| 2024-06-07 | 100.00 | $2.21 | — |
| 2024-06-06 | 100.00 | $2.21 | — |
| 2024-06-05 | 100.00 | $2.21 | — |
| 2024-06-04 | 100.00 | $2.21 | — |
| 2024-06-03 | 100.00 | $2.21 | — |
| 2024-05-31 | 100.00 | $2.21 | — |
| 2024-05-30 | 100.00 | $2.21 | — |
| 2024-05-29 | 100.00 | $2.21 | — |
| 2024-05-28 | 100.00 | $2.21 | — |
| 2024-05-24 | 100.00 | $2.21 | — |
| 2024-05-23 | 100.00 | $2.21 | — |
| 2024-05-22 | 100.00 | $2.21 | — |
| 2024-05-21 | 100.00 | $2.21 | — |
| 2024-05-20 | 100.00 | $2.21 | — |
| 2024-05-17 | 100.00 | $2.21 | — |
| 2024-05-16 | 100.00 | $2.21 | — |
| 2024-05-15 | 100.00 | $2.21 | — |
| 2024-05-14 | 100.00 | $2.21 | — |
| 2024-05-13 | 100.00 | $2.21 | — |
| 2024-05-10 | 100.00 | $2.21 | — |
| 2024-05-09 | 100.00 | $2.21 | — |
| 2024-05-08 | 100.00 | $2.21 | — |
| 2024-05-07 | 100.00 | $2.21 | — |
| 2024-05-06 | 100.00 | $2.21 | — |
| 2024-05-03 | 100.00 | $2.21 | — |
| 2024-05-02 | 100.00 | $2.21 | — |
| 2024-05-01 | 100.00 | $2.21 | — |
| 2024-04-30 | 100.00 | $2.21 | — |
| 2024-04-29 | 100.00 | $2.21 | — |
| 2024-04-26 | 100.00 | $2.21 | — |
| 2024-04-25 | 100.00 | $2.21 | — |
| 2024-04-24 | 100.00 | $2.21 | — |
| 2024-04-23 | 100.00 | $2.21 | — |
| 2024-04-22 | 100.00 | $2.21 | — |
| 2024-04-19 | 100.00 | $2.21 | — |
| 2024-04-18 | 100.00 | $2.21 | — |
| 2024-04-17 | 100.00 | $2.21 | — |
| 2024-04-16 | 100.00 | $2.21 | — |
| 2024-04-15 | 100.00 | $2.21 | — |
| 2024-04-12 | 100.00 | $2.21 | — |
| 2024-04-11 | 100.00 | $2.21 | — |
| 2024-04-10 | 100.00 | $2.21 | — |
| 2024-04-09 | 100.00 | $2.21 | — |
| 2024-04-08 | 100.00 | $2.21 | — |
| 2024-04-05 | 100.00 | $2.21 | — |
| 2024-04-04 | 100.00 | $2.21 | — |
| 2024-04-03 | 100.00 | $2.21 | — |
| 2024-04-02 | 100.00 | $2.21 | — |
| 2024-04-01 | 100.00 | $2.21 | — |
| 2024-03-28 | 100.00 | $2.21 | — |
| 2024-03-27 | 100.00 | $2.21 | — |
| 2024-03-26 | 100.00 | $2.21 | — |
| 2024-03-25 | 100.00 | $2.21 | — |
| 2024-03-22 | 100.00 | $2.21 | — |
| 2024-03-21 | 100.00 | $2.21 | — |
| 2024-03-20 | 100.00 | $2.21 | — |
| 2024-03-19 | 100.00 | $2.21 | — |
| 2024-03-18 | 100.00 | $2.21 | — |
| 2024-03-15 | 100.00 | $2.21 | — |
| 2024-03-14 | 100.00 | $2.21 | — |
| 2024-03-13 | 100.00 | $2.21 | — |
| 2024-03-12 | 100.00 | $2.21 | — |
| 2024-03-11 | 100.00 | $2.21 | — |
| 2024-03-08 | 100.00 | $2.21 | — |
| 2024-03-07 | 100.00 | $2.21 | — |
| 2024-03-06 | 100.00 | $2.21 | — |
| 2024-03-05 | 100.00 | $2.21 | — |
| 2024-03-04 | 100.00 | $2.21 | — |
| 2024-03-01 | 100.00 | $2.21 | — |
| 2024-02-29 | 100.00 | $2.21 | — |
| 2024-02-28 | 100.00 | $2.21 | — |
| 2024-02-27 | 100.00 | $2.21 | — |
| 2024-02-26 | 100.00 | $2.21 | — |
| 2024-02-23 | 100.00 | $2.21 | — |
| 2024-02-22 | 100.00 | $2.21 | — |
| 2024-02-21 | 100.00 | $2.21 | — |
| 2024-02-20 | 100.00 | $2.21 | — |
| 2024-02-16 | 100.00 | $2.21 | — |
| 2024-02-15 | 100.00 | $2.21 | — |
| 2024-02-14 | 100.00 | $2.21 | — |
| 2024-02-13 | 100.00 | $2.21 | — |
| 2024-02-12 | 100.00 | $2.21 | — |
| 2024-02-09 | 100.00 | $2.21 | — |
| 2024-02-08 | 100.00 | $2.21 | — |
| 2024-02-07 | 100.00 | $2.21 | — |
| 2024-02-06 | 100.00 | $2.21 | — |
| 2024-02-05 | 100.00 | $2.21 | — |
| 2024-02-02 | 100.00 | $2.21 | — |
| 2024-02-01 | 100.00 | $2.21 | — |
| 2024-01-31 | 100.00 | $2.21 | — |
| 2024-01-30 | 100.00 | $2.21 | — |
| 2024-01-29 | 100.00 | $2.21 | — |
| 2024-01-26 | 100.00 | $2.21 | — |
| 2024-01-25 | 100.00 | $2.21 | — |
| 2024-01-24 | 100.00 | $2.21 | — |
| 2024-01-23 | 100.00 | $2.21 | — |
| 2024-01-22 | 100.00 | $2.21 | — |
| 2024-01-19 | 100.00 | $2.21 | — |
| 2024-01-18 | 100.00 | $2.21 | — |
| 2024-01-17 | 100.00 | $2.21 | — |
| 2024-01-16 | 100.00 | $2.21 | — |
| 2024-01-12 | 100.00 | $2.21 | — |
| 2024-01-11 | 100.00 | $2.21 | — |
| 2024-01-10 | 100.00 | $2.21 | — |
| 2024-01-09 | 100.00 | $2.21 | — |
| 2024-01-08 | 100.00 | $2.21 | — |
| 2024-01-05 | 100.00 | $2.21 | — |
| 2024-01-04 | 100.00 | $2.21 | — |
| 2024-01-03 | 100.00 | $2.21 | — |
| 2024-01-02 | 100.00 | $2.21 | — |
| 2023-12-29 | 100.00 | $2.21 | — |
| 2023-12-28 | 100.00 | $2.21 | — |
| 2023-12-27 | 100.00 | $2.21 | — |
| 2023-12-26 | 100.00 | $2.21 | — |
| 2023-12-22 | 100.00 | $2.21 | — |
| 2023-12-21 | 100.00 | $2.21 | — |
| 2023-12-20 | 100.00 | $2.21 | — |
| 2023-12-19 | 100.00 | $2.21 | — |
| 2023-12-18 | 100.00 | $2.21 | — |
| 2023-12-15 | 100.00 | $2.21 | — |
| 2023-12-14 | 100.00 | $2.21 | — |
| 2023-12-13 | 100.00 | $2.21 | — |
| 2023-12-12 | 100.00 | $2.21 | — |
| 2023-12-11 | 100.00 | $2.21 | — |
| 2023-12-08 | 100.00 | $2.21 | — |
| 2023-12-07 | 100.00 | $2.21 | — |
| 2023-12-06 | 100.00 | $2.21 | — |
| 2023-12-05 | 100.00 | $2.21 | — |
| 2023-12-04 | 100.00 | $2.21 | — |
| 2023-12-01 | 100.00 | $2.21 | — |
| 2023-11-30 | 100.00 | $2.21 | — |
| 2023-11-29 | 100.00 | $2.21 | — |
| 2023-11-28 | 100.00 | $2.21 | — |
| 2023-11-27 | 100.00 | $2.21 | — |
| 2023-11-24 | 100.00 | $2.21 | — |
| 2023-11-22 | 100.00 | $2.21 | — |
| 2023-11-21 | 100.00 | $2.21 | — |
| 2023-11-20 | 100.00 | $2.21 | — |
| 2023-11-17 | 100.00 | $2.21 | — |
| 2023-11-16 | 100.00 | $2.21 | — |
| 2023-11-15 | 100.00 | $2.21 | — |
| 2023-11-14 | 100.00 | $2.21 | — |
| 2023-11-13 | 100.00 | $2.21 | — |
| 2023-11-10 | 100.00 | $2.21 | — |
| 2023-11-09 | 100.00 | $2.21 | — |
| 2023-11-08 | 100.00 | $2.21 | — |
| 2023-11-07 | 100.00 | $2.21 | — |
| 2023-11-06 | 100.00 | $2.21 | — |
| 2023-11-03 | 100.00 | $2.21 | — |
| 2023-11-02 | 100.00 | $2.21 | — |
| 2023-11-01 | 100.00 | $2.21 | — |
| 2023-10-31 | 100.00 | $2.21 | — |
| 2023-10-30 | 100.00 | $2.21 | — |
| 2023-10-27 | 100.00 | $2.21 | — |
| 2023-10-26 | 100.00 | $2.21 | — |
| 2023-10-25 | 100.00 | $2.21 | — |
| 2023-10-24 | 100.00 | $2.21 | — |
| 2023-10-23 | 100.00 | $2.21 | — |
| 2023-10-20 | 100.00 | $2.21 | — |
| 2023-10-19 | 100.00 | $2.21 | — |
| 2023-10-18 | 100.00 | $2.21 | — |
| 2023-10-17 | 100.00 | $2.21 | — |
| 2023-10-16 | 100.00 | $2.21 | — |
| 2023-10-13 | 100.00 | $2.21 | — |
| 2023-10-12 | 100.00 | $2.21 | — |
| 2023-10-11 | 100.00 | $2.21 | — |
| 2023-10-10 | 100.00 | $2.21 | — |
| 2023-10-09 | 100.00 | $2.21 | — |
| 2023-10-06 | 100.00 | $2.21 | — |
| 2023-10-05 | 100.00 | $2.21 | — |
| 2023-10-04 | 100.00 | $2.21 | — |
| 2023-10-03 | 100.00 | $2.21 | — |
| 2023-10-02 | 100.00 | $2.21 | — |
| 2023-09-29 | 100.00 | $2.21 | — |
| 2023-09-28 | 100.00 | $2.21 | — |
| 2023-09-27 | 100.00 | $2.21 | — |
| 2023-09-26 | 100.00 | $2.21 | — |
| 2023-09-25 | 100.00 | $2.21 | — |
| 2023-09-22 | 100.00 | $2.21 | — |
| 2023-09-21 | 100.00 | $2.21 | — |
| 2023-09-20 | 100.00 | $2.21 | — |
| 2023-09-19 | 100.00 | $2.21 | — |
| 2023-09-18 | 100.00 | $2.21 | — |
| 2023-09-15 | 100.00 | $2.21 | — |
| 2023-09-14 | 100.00 | $2.21 | — |
| 2023-09-13 | 100.00 | $2.21 | — |
| 2023-09-12 | 100.00 | $2.21 | — |
| 2023-09-11 | 100.00 | $2.21 | — |
| 2023-09-08 | 100.00 | $2.21 | — |
| 2023-09-07 | 100.00 | $2.21 | — |
| 2023-09-06 | 100.00 | $2.21 | — |
| 2023-09-05 | 100.00 | $2.21 | — |
| 2023-09-01 | 100.00 | $2.21 | — |
| 2023-08-31 | 100.00 | $2.21 | — |
| 2023-08-30 | 100.00 | $2.21 | — |
| 2023-08-29 | 100.00 | $2.21 | — |
| 2023-08-28 | 100.00 | $2.21 | — |
| 2023-08-25 | 100.00 | $2.21 | — |
| 2023-08-24 | 100.00 | $2.21 | — |
| 2023-08-23 | 100.00 | $2.21 | — |
| 2023-08-22 | 100.00 | $2.21 | — |
| 2023-08-21 | 100.00 | $2.21 | — |
| 2023-08-18 | 100.00 | $2.21 | — |
| 2023-08-17 | 100.00 | $2.21 | — |
| 2023-08-16 | 100.00 | $2.21 | — |
| 2023-08-15 | 100.00 | $2.21 | — |
| 2023-08-14 | 100.00 | $2.21 | — |
| 2023-08-11 | 100.00 | $2.21 | — |
| 2023-08-10 | 100.00 | $2.21 | — |
| 2023-08-09 | 100.00 | $2.21 | — |
| 2023-08-08 | 100.00 | $2.21 | — |
| 2023-08-07 | 100.00 | $2.21 | — |
| 2023-08-04 | 100.00 | $2.21 | — |
| 2023-08-03 | 100.00 | $2.21 | — |
| 2023-08-02 | 100.00 | $2.21 | — |
| 2023-08-01 | 100.00 | $2.21 | — |
| 2023-07-31 | 100.00 | $2.21 | — |
| 2023-07-28 | 100.00 | $2.21 | — |
| 2023-07-27 | 100.00 | $2.21 | — |
| 2023-07-26 | 100.00 | $2.21 | — |
| 2023-07-25 | 100.00 | $2.21 | — |
| 2023-07-24 | 100.00 | $2.21 | — |
| 2023-07-21 | 100.00 | $2.21 | — |
| 2023-07-20 | 100.00 | $2.21 | 1510 |
| 2023-07-19 | 99.98 | $2.02 | — |
| 2023-07-18 | 99.98 | $2.02 | — |
| 2023-07-17 | 99.98 | $2.02 | — |
| 2023-07-14 | 99.98 | $2.02 | — |
| 2023-07-13 | 99.98 | $2.02 | — |
| 2023-07-12 | 99.98 | $2.02 | — |
| 2023-07-11 | 99.98 | $2.02 | — |
| 2023-07-10 | 99.98 | $2.02 | — |
| 2023-07-07 | 99.98 | $2.02 | — |
| 2023-07-06 | 99.98 | $2.02 | — |
| 2023-07-05 | 99.98 | $2.02 | — |
| 2023-07-03 | 99.98 | $2.02 | — |
| 2023-06-30 | 99.98 | $2.02 | — |
| 2023-06-29 | 99.98 | $2.02 | — |
| 2023-06-28 | 99.98 | $2.02 | — |
| 2023-06-27 | 99.98 | $2.02 | — |
| 2023-06-26 | 99.98 | $2.02 | — |
| 2023-06-23 | 99.98 | $2.02 | — |
| 2023-06-22 | 99.98 | $2.02 | — |
| 2023-06-21 | 99.98 | $2.02 | — |
| 2023-06-20 | 99.98 | $2.02 | — |
| 2023-06-16 | 99.98 | $2.02 | — |
| 2023-06-15 | 99.98 | $2.02 | — |
| 2023-06-14 | 99.98 | $2.02 | — |
| 2023-06-13 | 99.98 | $2.02 | — |
| 2023-06-12 | 99.98 | $2.02 | — |
| 2023-06-09 | 99.98 | $2.02 | — |
| 2023-06-08 | 99.98 | $2.02 | — |
| 2023-06-07 | 99.98 | $2.02 | — |
| 2023-06-06 | 99.98 | $2.02 | — |
| 2023-06-05 | 99.98 | $2.02 | — |
| 2023-06-02 | 99.98 | $2.02 | — |
| 2023-06-01 | 99.98 | $2.02 | — |
| 2023-05-31 | 99.98 | $2.02 | — |
| 2023-05-30 | 99.98 | $2.02 | — |
| 2023-05-26 | 99.98 | $2.02 | — |
| 2023-05-25 | 99.98 | $2.02 | — |
| 2023-05-24 | 99.98 | $2.02 | — |
| 2023-05-23 | 99.98 | $2.02 | — |
| 2023-05-22 | 99.98 | $2.02 | — |
| 2023-05-19 | 99.98 | $2.02 | — |
| 2023-05-18 | 99.98 | $2.02 | — |
| 2023-05-17 | 99.98 | $2.02 | — |
| 2023-05-16 | 99.98 | $2.02 | — |
| 2023-05-15 | 99.98 | $2.02 | — |
| 2023-05-12 | 99.98 | $2.02 | — |
| 2023-05-11 | 99.98 | $2.02 | — |
| 2023-05-10 | 99.98 | $2.02 | — |
| 2023-05-09 | 99.98 | $2.02 | — |
| 2023-05-08 | 99.98 | $2.02 | — |
| 2023-05-05 | 99.98 | $2.02 | — |
| 2023-05-04 | 99.98 | $2.02 | — |
| 2023-05-03 | 99.98 | $2.02 | — |
| 2023-05-02 | 99.98 | $2.02 | — |
| 2023-05-01 | 99.98 | $2.02 | — |
| 2023-04-28 | 99.98 | $2.02 | — |
| 2023-04-27 | 99.98 | $2.02 | — |
| 2023-04-26 | 99.98 | $2.02 | — |
| 2023-04-25 | 99.98 | $2.02 | — |
| 2023-04-24 | 99.98 | $2.02 | — |
| 2023-04-21 | 99.98 | $2.02 | — |
| 2023-04-20 | 99.98 | $2.02 | — |
| 2023-04-19 | 99.98 | $2.02 | — |
| 2023-04-18 | 99.98 | $2.02 | — |
| 2023-04-17 | 99.98 | $2.02 | — |
| 2023-04-14 | 99.98 | $2.02 | — |
| 2023-04-13 | 99.98 | $2.02 | — |
| 2023-04-12 | 99.98 | $2.02 | — |
| 2023-04-11 | 99.98 | $2.02 | — |
| 2023-04-10 | 99.98 | $2.02 | — |
| 2023-04-06 | 99.98 | $2.02 | — |
| 2023-04-05 | 99.98 | $2.02 | — |
| 2023-04-04 | 99.98 | $2.02 | — |
| 2023-04-03 | 99.98 | $2.02 | — |
| 2023-03-31 | 99.98 | $2.02 | — |
| 2023-03-30 | 99.98 | $2.02 | — |
| 2023-03-29 | 99.98 | $2.02 | — |
| 2023-03-28 | 99.98 | $2.02 | — |
| 2023-03-27 | 99.98 | $2.02 | — |
| 2023-03-24 | 99.98 | $2.02 | — |
| 2023-03-23 | 99.98 | $2.02 | — |
| 2023-03-22 | 99.98 | $2.02 | — |
| 2023-03-21 | 99.98 | $2.02 | — |
| 2023-03-20 | 99.98 | $2.02 | — |
| 2023-03-17 | 99.98 | $2.02 | — |
| 2023-03-16 | 99.98 | $2.02 | — |
| 2023-03-15 | 99.98 | $2.02 | — |
| 2023-03-14 | 99.98 | $2.02 | — |
| 2023-03-13 | 99.98 | $2.02 | — |
| 2023-03-10 | 99.98 | $2.02 | — |
| 2023-03-09 | 99.98 | $2.02 | — |
| 2023-03-08 | 99.98 | $2.02 | — |
| 2023-03-07 | 99.98 | $2.02 | — |
| 2023-03-06 | 99.98 | $2.02 | — |
| 2023-03-03 | 99.98 | $2.02 | — |
| 2023-03-02 | 99.98 | $2.02 | — |
| 2023-03-01 | 99.98 | $2.02 | — |
| 2023-02-28 | 99.98 | $2.02 | — |
| 2023-02-27 | 99.98 | $2.02 | — |
| 2023-02-24 | 99.98 | $2.02 | — |
| 2023-02-23 | 99.98 | $2.02 | — |
| 2023-02-22 | 99.98 | $2.02 | — |
| 2023-02-21 | 99.98 | $2.02 | — |
| 2023-02-17 | 99.98 | $2.02 | — |
| 2023-02-16 | 99.98 | $2.02 | — |
| 2023-02-15 | 99.98 | $2.02 | — |
| 2023-02-14 | 99.98 | $2.02 | — |
| 2023-02-13 | 99.98 | $2.02 | — |
| 2023-02-10 | 99.98 | $2.02 | — |
| 2023-02-09 | 99.98 | $2.02 | — |
| 2023-02-08 | 99.98 | $2.02 | — |
| 2023-02-07 | 99.98 | $2.02 | — |
| 2023-02-06 | 99.98 | $2.02 | — |
| 2023-02-03 | 99.98 | $2.02 | — |
| 2023-02-02 | 99.98 | $2.02 | — |
| 2023-02-01 | 99.98 | $2.02 | — |
| 2023-01-31 | 99.98 | $2.02 | — |
| 2023-01-30 | 99.98 | $2.02 | — |
| 2023-01-27 | 99.98 | $2.02 | — |
| 2023-01-26 | 99.98 | $2.02 | — |
| 2023-01-25 | 99.98 | $2.02 | — |
| 2023-01-24 | 99.98 | $2.02 | — |
| 2023-01-23 | 99.98 | $2.02 | — |
| 2023-01-20 | 99.98 | $2.02 | — |
| 2023-01-19 | 99.98 | $2.02 | — |
| 2023-01-18 | 99.98 | $2.02 | — |
| 2023-01-17 | 99.98 | $2.02 | — |
| 2023-01-13 | 99.98 | $2.02 | — |
| 2023-01-12 | 99.98 | $2.02 | — |
| 2023-01-11 | 99.98 | $2.02 | — |
| 2023-01-10 | 99.98 | $2.02 | — |
| 2023-01-09 | 99.98 | $2.02 | — |
| 2023-01-06 | 99.98 | $2.02 | — |
| 2023-01-05 | 99.98 | $2.02 | — |
| 2023-01-04 | 99.98 | $2.02 | — |
| 2023-01-03 | 99.98 | $2.02 | — |
| 2022-12-30 | 99.98 | $2.02 | — |
| 2022-12-29 | 99.98 | $2.02 | — |
| 2022-12-28 | 99.98 | $2.02 | — |
| 2022-12-27 | 99.98 | $2.02 | — |
| 2022-12-23 | 99.98 | $2.02 | — |
| 2022-12-22 | 99.98 | $2.02 | — |
| 2022-12-21 | 99.98 | $2.02 | — |
| 2022-12-20 | 99.98 | $2.02 | — |
| 2022-12-19 | 99.98 | $2.02 | — |
| 2022-12-16 | 99.98 | $2.02 | — |
| 2022-12-15 | 99.98 | $2.02 | — |
| 2022-12-14 | 99.98 | $2.02 | — |
| 2022-12-13 | 99.98 | $2.02 | — |
| 2022-12-12 | 99.98 | $2.02 | — |
| 2022-12-09 | 99.98 | $2.02 | — |
| 2022-12-08 | 99.98 | $2.02 | — |
| 2022-12-07 | 99.98 | $2.02 | — |
| 2022-12-06 | 99.98 | $2.02 | — |
| 2022-12-05 | 99.98 | $2.02 | — |
| 2022-12-02 | 99.98 | $2.02 | — |
| 2022-12-01 | 99.98 | $2.02 | — |
| 2022-11-30 | 99.98 | $2.02 | — |
| 2022-11-29 | 99.98 | $2.02 | — |
| 2022-11-28 | 99.98 | $2.02 | — |
| 2022-11-25 | 99.98 | $2.02 | — |
| 2022-11-23 | 99.98 | $2.02 | — |
| 2022-11-22 | 99.98 | $2.02 | — |
| 2022-11-21 | 99.98 | $2.02 | — |
| 2022-11-18 | 99.98 | $2.02 | — |
| 2022-11-17 | 99.98 | $2.02 | — |
| 2022-11-16 | 99.98 | $2.02 | — |
| 2022-11-15 | 99.98 | $2.02 | — |
| 2022-11-14 | 99.98 | $2.02 | — |
| 2022-11-11 | 99.98 | $2.02 | — |
| 2022-11-10 | 99.98 | $2.02 | — |
| 2022-11-09 | 99.98 | $2.02 | — |
| 2022-11-08 | 99.98 | $2.02 | — |
| 2022-11-07 | 99.98 | $2.02 | — |
| 2022-11-04 | 99.98 | $2.02 | — |
| 2022-11-03 | 99.98 | $2.02 | — |
| 2022-11-02 | 99.98 | $2.02 | — |
| 2022-11-01 | 99.98 | $2.02 | — |
| 2022-10-31 | 99.98 | $2.02 | — |
| 2022-10-28 | 99.98 | $2.02 | — |
| 2022-10-27 | 99.98 | $2.02 | — |
| 2022-10-26 | 99.98 | $2.02 | — |
| 2022-10-25 | 99.98 | $2.02 | — |
| 2022-10-24 | 99.98 | $2.02 | — |
| 2022-10-21 | 99.98 | $2.02 | — |
| 2022-10-20 | 99.98 | $2.02 | — |
| 2022-10-19 | 99.98 | $2.02 | — |
| 2022-10-18 | 99.98 | $2.02 | — |
| 2022-10-17 | 99.98 | $2.02 | — |
| 2022-10-14 | 99.98 | $2.02 | — |
| 2022-10-13 | 99.98 | $2.02 | — |
| 2022-10-12 | 99.98 | $2.02 | — |
| 2022-10-11 | 99.98 | $2.02 | — |
| 2022-10-10 | 99.98 | $2.02 | — |
| 2022-10-07 | 99.98 | $2.02 | — |
| 2022-10-06 | 99.98 | $2.02 | — |
| 2022-10-05 | 99.98 | $2.02 | — |
| 2022-10-04 | 99.98 | $2.02 | — |
| 2022-10-03 | 99.98 | $2.02 | — |
| 2022-09-30 | 99.98 | $2.02 | — |
| 2022-09-29 | 99.98 | $2.02 | — |
| 2022-09-28 | 99.98 | $2.02 | — |
| 2022-09-27 | 99.98 | $2.02 | — |
| 2022-09-26 | 99.98 | $2.02 | — |
| 2022-09-23 | 99.98 | $2.02 | — |
| 2022-09-22 | 99.98 | $2.02 | — |
| 2022-09-21 | 99.98 | $2.02 | — |
| 2022-09-20 | 99.98 | $2.02 | 250 |
| 2022-09-19 | 99.12 | $1.50 | — |
| 2022-09-16 | 99.12 | $1.50 | — |
| 2022-09-15 | 99.12 | $1.50 | — |
| 2022-09-14 | 99.12 | $1.50 | — |
| 2022-09-13 | 99.12 | $1.50 | — |
| 2022-09-12 | 99.12 | $1.50 | — |
| 2022-09-09 | 99.12 | $1.50 | — |
| 2022-09-08 | 99.12 | $1.50 | — |
| 2022-09-07 | 99.12 | $1.50 | — |
| 2022-09-06 | 99.12 | $1.50 | — |
| 2022-09-02 | 99.12 | $1.50 | — |
| 2022-09-01 | 99.12 | $1.50 | — |
| 2022-08-31 | 99.12 | $1.50 | — |
| 2022-08-30 | 99.12 | $1.50 | — |
| 2022-08-29 | 99.12 | $1.50 | — |
| 2022-08-26 | 99.12 | $1.50 | — |
| 2022-08-25 | 99.12 | $1.50 | — |
| 2022-08-24 | 99.12 | $1.50 | — |
| 2022-08-23 | 99.12 | $1.50 | — |
| 2022-08-22 | 99.12 | $1.50 | — |
| 2022-08-19 | 99.12 | $1.50 | — |
| 2022-08-18 | 99.12 | $1.50 | — |
| 2022-08-17 | 99.12 | $1.50 | — |
| 2022-08-16 | 99.12 | $1.50 | — |
| 2022-08-15 | 99.12 | $1.50 | — |
| 2022-08-12 | 99.12 | $1.50 | — |
| 2022-08-11 | 99.12 | $1.50 | — |
| 2022-08-10 | 99.12 | $1.50 | — |
| 2022-08-09 | 99.12 | $1.50 | — |
| 2022-08-08 | 99.12 | $1.50 | — |
| 2022-08-05 | 99.12 | $1.50 | — |
| 2022-08-04 | 99.12 | $1.50 | — |
| 2022-08-03 | 99.12 | $1.50 | — |
| 2022-08-02 | 99.12 | $1.50 | — |
| 2022-08-01 | 99.12 | $1.50 | — |
| 2022-07-29 | 99.12 | $1.50 | — |
| 2022-07-28 | 99.12 | $1.50 | — |
| 2022-07-27 | 99.12 | $1.50 | — |
| 2022-07-26 | 99.12 | $1.50 | — |
| 2022-07-25 | 99.12 | $1.50 | — |
| 2022-07-22 | 99.12 | $1.50 | — |
| 2022-07-21 | 99.12 | $1.50 | — |
| 2022-07-20 | 99.12 | $1.50 | — |
| 2022-07-19 | 99.12 | $1.50 | — |
| 2022-07-18 | 99.12 | $1.50 | — |
| 2022-07-15 | 99.12 | $1.50 | — |
| 2022-07-14 | 99.12 | $1.50 | — |
| 2022-07-13 | 99.12 | $1.50 | — |
| 2022-07-12 | 99.12 | $1.50 | — |
| 2022-07-11 | 99.12 | $1.50 | — |
| 2022-07-08 | 99.12 | $1.50 | — |
| 2022-07-07 | 99.12 | $1.50 | — |
| 2022-07-06 | 99.12 | $1.50 | — |
| 2022-07-05 | 99.12 | $1.50 | — |
| 2022-07-01 | 99.12 | $1.50 | — |
| 2022-06-30 | 99.12 | $1.50 | — |
| 2022-06-29 | 99.12 | $1.50 | — |
| 2022-06-28 | 99.12 | $1.50 | — |
| 2022-06-27 | 99.12 | $1.50 | — |
| 2022-06-24 | 99.12 | $1.50 | — |
| 2022-06-23 | 99.12 | $1.50 | — |
| 2022-06-22 | 99.12 | $1.50 | — |
| 2022-06-21 | 99.12 | $1.50 | — |
| 2022-06-17 | 99.12 | $1.50 | — |
| 2022-06-16 | 99.12 | $1.50 | — |
| 2022-06-15 | 99.12 | $1.50 | — |
| 2022-06-14 | 99.12 | $1.50 | — |
| 2022-06-13 | 99.12 | $1.50 | — |
| 2022-06-10 | 99.12 | $1.50 | — |
| 2022-06-09 | 99.12 | $1.50 | — |
| 2022-06-08 | 99.12 | $1.50 | — |
| 2022-06-07 | 99.12 | $1.50 | 500 |
| 2022-06-06 | 36.18 | $1.10 | — |
| 2022-06-03 | 36.18 | $1.10 | — |
| 2022-06-02 | 36.18 | $1.10 | — |
| 2022-06-01 | 36.18 | $1.10 | — |
| 2022-05-31 | 36.18 | $1.10 | — |
| 2022-05-27 | 36.18 | $1.10 | — |
| 2022-05-26 | 36.18 | $1.10 | — |
| 2022-05-25 | 36.18 | $1.10 | — |
| 2022-05-24 | 36.18 | $1.10 | — |
| 2022-05-23 | 36.18 | $1.10 | — |
| 2022-05-20 | 36.18 | $1.10 | — |
| 2022-05-19 | 36.18 | $1.10 | — |
| 2022-05-18 | 36.18 | $1.10 | — |
| 2022-05-17 | 36.18 | $1.10 | — |
| 2022-05-16 | 36.18 | $1.10 | — |
| 2022-05-13 | 36.18 | $1.10 | — |
| 2022-05-12 | 36.18 | $1.10 | — |
| 2022-05-11 | 36.18 | $1.10 | — |
| 2022-05-10 | 36.18 | $1.10 | — |
| 2022-05-09 | 36.18 | $1.10 | — |
| 2022-05-06 | 36.18 | $1.10 | — |
| 2022-05-05 | 36.18 | $1.10 | — |
| 2022-05-04 | 36.18 | $1.10 | — |
| 2022-05-03 | 36.18 | $1.10 | — |
| 2022-05-02 | 36.18 | $1.10 | — |
| 2022-04-29 | 36.18 | $1.10 | — |
| 2022-04-28 | 36.18 | $1.10 | — |
| 2022-04-27 | 36.18 | $1.10 | — |
| 2022-04-26 | 36.18 | $1.10 | — |
| 2022-04-25 | 36.18 | $1.10 | — |
| 2022-04-22 | 36.18 | $1.10 | — |
| 2022-04-21 | 36.18 | $1.10 | — |
| 2022-04-20 | 36.18 | $1.10 | — |
| 2022-04-19 | 36.18 | $1.10 | — |
| 2022-04-18 | 36.18 | $1.10 | — |
| 2022-04-14 | 36.18 | $1.10 | — |
| 2022-04-13 | 36.18 | $1.10 | — |
| 2022-04-12 | 36.18 | $1.10 | — |
| 2022-04-11 | 36.18 | $1.10 | — |
| 2022-04-08 | 36.18 | $1.10 | — |
| 2022-04-07 | 36.18 | $1.10 | — |
| 2022-04-06 | 36.18 | $1.10 | — |
| 2022-04-05 | 36.18 | $1.10 | — |
| 2022-04-04 | 36.18 | $1.10 | — |
| 2022-04-01 | 36.18 | $1.10 | — |
| 2022-03-31 | 36.18 | $1.10 | — |
| 2022-03-30 | 36.18 | $1.10 | — |
| 2022-03-29 | 36.18 | $1.10 | — |
| 2022-03-28 | 36.18 | $1.10 | — |
| 2022-03-25 | 36.18 | $1.10 | — |
| 2022-03-24 | 36.18 | $1.10 | — |
| 2022-03-23 | 36.18 | $1.10 | — |
| 2022-03-22 | 36.18 | $1.10 | — |
| 2022-03-21 | 36.18 | $1.10 | — |
| 2022-03-18 | 36.18 | $1.10 | — |
| 2022-03-17 | 36.18 | $1.10 | — |
| 2022-03-16 | 36.18 | $1.10 | — |
| 2022-03-15 | 36.18 | $1.10 | — |
| 2022-03-14 | 36.18 | $1.10 | — |
| 2022-03-11 | 36.18 | $1.10 | — |
| 2022-03-10 | 36.18 | $1.10 | — |
| 2022-03-09 | 36.18 | $1.10 | — |
| 2022-03-08 | 36.18 | $1.10 | — |
| 2022-03-07 | 36.18 | $1.10 | — |
| 2022-03-04 | 36.18 | $1.10 | — |
| 2022-03-03 | 36.18 | $1.10 | — |
| 2022-03-02 | 36.18 | $1.10 | — |
| 2022-03-01 | 36.18 | $1.10 | — |
| 2022-02-28 | 36.18 | $1.10 | — |
| 2022-02-25 | 36.18 | $1.10 | — |
| 2022-02-24 | 36.18 | $1.10 | — |
| 2022-02-23 | 36.18 | $1.10 | — |
| 2022-02-22 | 36.18 | $1.10 | — |
| 2022-02-18 | 36.18 | $1.10 | — |
| 2022-02-17 | 36.18 | $1.10 | — |
| 2022-02-16 | 36.18 | $1.10 | — |
| 2022-02-15 | 36.18 | $1.10 | — |
| 2022-02-14 | 36.18 | $1.10 | — |
| 2022-02-11 | 36.18 | $1.10 | — |
| 2022-02-10 | 36.18 | $1.10 | — |
| 2022-02-09 | 36.18 | $1.10 | — |
| 2022-02-08 | 36.18 | $1.10 | — |
| 2022-02-07 | 36.18 | $1.10 | — |
| 2022-02-04 | 36.18 | $1.10 | — |
| 2022-02-03 | 36.18 | $1.10 | — |
| 2022-02-02 | 36.18 | $1.10 | — |
| 2022-02-01 | 36.18 | $1.10 | — |
| 2022-01-31 | 36.18 | $1.10 | — |
| 2022-01-28 | 36.18 | $1.10 | — |
| 2022-01-27 | 36.18 | $1.10 | — |
| 2022-01-26 | 36.18 | $1.10 | — |
| 2022-01-25 | 36.18 | $1.10 | — |
| 2022-01-24 | 36.18 | $1.10 | — |
| 2022-01-21 | 36.18 | $1.10 | — |
| 2022-01-20 | 36.18 | $1.10 | — |
| 2022-01-19 | 36.18 | $1.10 | — |
| 2022-01-18 | 36.18 | $1.10 | — |
| 2022-01-14 | 36.18 | $1.10 | — |
| 2022-01-13 | 36.18 | $1.10 | — |
| 2022-01-12 | 36.18 | $1.10 | — |
| 2022-01-11 | 36.18 | $1.10 | — |
| 2022-01-10 | 36.18 | $1.10 | — |
| 2022-01-07 | 36.18 | $1.10 | — |
| 2022-01-06 | 36.18 | $1.10 | — |
| 2022-01-05 | 36.18 | $1.10 | — |
| 2022-01-04 | 36.18 | $1.10 | — |
| 2022-01-03 | 36.18 | $1.10 | — |
| 2021-12-31 | 36.18 | $1.10 | — |
| 2021-12-30 | 36.18 | $1.10 | — |
| 2021-12-29 | 36.18 | $1.10 | — |
| 2021-12-28 | 36.18 | $1.10 | — |
| 2021-12-27 | 36.18 | $1.10 | — |
| 2021-12-23 | 36.18 | $1.10 | — |
| 2021-12-22 | 36.18 | $1.10 | — |
| 2021-12-21 | 36.18 | $1.10 | — |
| 2021-12-20 | 36.18 | $1.10 | — |
| 2021-12-17 | 36.18 | $1.10 | — |
| 2021-12-16 | 36.18 | $1.10 | — |
| 2021-12-15 | 36.18 | $1.10 | — |
| 2021-12-14 | 36.18 | $1.10 | 52915 |
| 2021-12-13 | 61.91 | $2.19 | — |
| 2021-12-10 | 61.91 | $2.19 | 134106 |
| 2021-12-09 | 61.91 | $2.19 | 53020 |
| 2021-12-08 | 62.26 | $2.20 | 104500 |
| 2021-12-07 | 2.03 | $1.05 | — |
| 2021-12-06 | 2.03 | $1.05 | — |
| 2021-12-03 | 2.03 | $1.05 | — |
| 2021-12-02 | 2.03 | $1.05 | — |
| 2021-12-01 | 2.03 | $1.05 | — |
| 2021-11-30 | 2.03 | $1.05 | — |
| 2021-11-29 | 2.03 | $1.05 | — |
| 2021-11-26 | 2.03 | $1.05 | — |
| 2021-11-24 | 2.03 | $1.05 | 600 |
| 2021-11-23 | 100.00 | $2.17 | — |
| 2021-11-22 | 100.00 | $2.17 | — |
| 2021-11-19 | 100.00 | $2.17 | — |
| 2021-11-18 | 100.00 | $2.17 | — |
| 2021-11-17 | 100.00 | $2.17 | 13728 |
| 2021-11-16 | 0.00 | $2.14 | — |
| 2021-11-15 | 0.00 | $2.14 | — |
| 2021-11-12 | 0.00 | $2.14 | — |
| 2021-11-11 | 0.00 | $2.14 | — |
| 2021-11-10 | 0.00 | $2.14 | — |
| 2021-11-09 | 0.00 | $2.14 | — |
| 2021-11-08 | 0.00 | $2.14 | — |
| 2021-11-05 | 0.00 | $2.14 | — |
| 2021-11-04 | 0.00 | $2.14 | — |
| 2021-11-03 | 0.00 | $2.14 | — |
| 2021-11-02 | 0.00 | $2.14 | — |
| 2021-11-01 | 0.00 | $2.14 | — |
| 2021-10-29 | 0.00 | $2.14 | — |
| 2021-10-28 | 0.00 | $2.14 | — |
| 2021-10-27 | 0.00 | $2.14 | — |
| 2021-10-26 | 0.00 | $2.14 | — |
| 2021-10-25 | 0.00 | $2.14 | — |
| 2021-10-22 | 0.00 | $2.14 | — |
| 2021-10-21 | 0.00 | $2.14 | — |
| 2021-10-20 | 0.00 | $2.14 | — |
| 2021-10-19 | 0.00 | $2.14 | — |
| 2021-10-18 | 0.00 | $2.14 | — |
| 2021-10-15 | 0.00 | $2.14 | — |
| 2021-10-14 | 0.00 | $2.14 | — |
| 2021-10-13 | 0.00 | $2.14 | — |
| 2021-10-12 | 0.00 | $2.14 | — |
| 2021-10-11 | 0.00 | $2.14 | — |
| 2021-10-08 | 0.00 | $2.14 | — |
| 2021-10-07 | 0.00 | $2.14 | — |
| 2021-10-06 | 0.00 | $2.14 | — |
| 2021-10-05 | 0.00 | $2.14 | — |
| 2021-10-04 | 0.00 | $2.14 | — |
| 2021-10-01 | 0.00 | $2.14 | — |
| 2021-09-30 | 0.00 | $2.14 | — |
| 2021-09-29 | 0.00 | $2.14 | — |
| 2021-09-28 | 0.00 | $2.14 | — |
| 2021-09-27 | 0.00 | $2.14 | — |
| 2021-09-24 | 0.00 | $2.14 | — |
| 2021-09-23 | 0.00 | $2.14 | — |
| 2021-09-22 | 0.00 | $2.14 | — |
| 2021-09-21 | 0.00 | $2.14 | — |
| 2021-09-20 | 0.00 | $2.14 | — |
| 2021-09-17 | 0.00 | $2.14 | — |
| 2021-09-16 | 0.00 | $2.14 | — |
| 2021-09-15 | 0.00 | $2.14 | — |
| 2021-09-14 | 0.00 | $2.14 | — |
| 2021-09-13 | 0.00 | $2.14 | — |
| 2021-09-10 | 0.00 | $2.14 | — |
| 2021-09-09 | 0.00 | $2.14 | — |
| 2021-09-08 | 0.00 | $2.14 | — |
| 2021-09-07 | 0.00 | $2.14 | — |
| 2021-09-03 | 0.00 | $2.14 | — |
| 2021-09-02 | 0.00 | $2.14 | — |
| 2021-09-01 | 0.00 | $2.14 | — |
| 2021-08-31 | 0.00 | $2.14 | — |
| 2021-08-30 | 0.00 | $2.14 | — |
| 2021-08-27 | 0.00 | $2.14 | — |
| 2021-08-26 | 0.00 | $2.14 | — |
| 2021-08-25 | 0.00 | $2.14 | — |
| 2021-08-24 | 0.00 | $2.14 | — |
| 2021-08-23 | 0.00 | $2.14 | — |
| 2021-08-20 | 0.00 | $2.14 | — |
| 2021-08-19 | 0.00 | $2.14 | — |
| 2021-08-18 | 0.00 | $2.14 | — |
| 2021-08-17 | 0.00 | $2.14 | — |
| 2021-08-16 | 0.00 | $2.14 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-06-24
Close Price
$1.90
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-24 | -100.00 | $1.90 | — |
| 2025-06-23 | -100.00 | $1.90 | — |
| 2025-06-20 | -100.00 | $1.90 | — |
| 2025-06-18 | -100.00 | $1.90 | — |
| 2025-06-17 | -100.00 | $1.90 | — |
| 2025-06-16 | -100.00 | $1.90 | — |
| 2025-06-13 | -100.00 | $1.90 | — |
| 2025-06-12 | -100.00 | $1.90 | — |
| 2025-06-11 | -100.00 | $1.90 | — |
| 2025-06-10 | -100.00 | $1.90 | — |
| 2025-06-09 | -100.00 | $1.90 | — |
| 2025-06-06 | -100.00 | $1.90 | — |
| 2025-06-05 | -100.00 | $1.90 | — |
| 2025-06-04 | -100.00 | $1.90 | — |
| 2025-06-03 | -100.00 | $1.90 | — |
| 2025-06-02 | -100.00 | $1.90 | — |
| 2025-05-30 | -100.00 | $1.90 | — |
| 2025-05-29 | -100.00 | $1.90 | — |
| 2025-05-28 | -100.00 | $1.90 | 3332 |
| 2025-03-19 | 0.00 | $2.00 | — |
| 2025-03-18 | 0.00 | $2.00 | — |
| 2025-03-17 | 0.00 | $2.00 | — |
| 2025-03-14 | 0.00 | $2.00 | — |
| 2025-03-13 | 0.00 | $2.00 | — |
| 2025-03-12 | 0.00 | $2.00 | — |
| 2025-03-11 | 0.00 | $2.00 | — |
| 2025-03-10 | -72.41 | $2.00 | — |
| 2025-03-07 | -72.41 | $2.00 | — |
| 2025-03-06 | -72.41 | $2.00 | — |
| 2025-03-05 | -72.41 | $2.00 | — |
| 2025-03-04 | -72.41 | $2.00 | — |
| 2025-03-03 | -72.41 | $2.00 | — |
| 2025-02-28 | -72.41 | $2.00 | — |
| 2025-02-27 | -72.41 | $2.00 | — |
| 2025-02-26 | -72.41 | $2.00 | — |
| 2025-02-25 | -72.41 | $2.00 | — |
| 2025-02-24 | -72.41 | $2.00 | — |
| 2025-02-21 | -72.41 | $2.00 | 340 |
| 2025-02-20 | -100.00 | $1.92 | — |
| 2025-02-19 | -100.00 | $1.92 | — |
| 2025-02-18 | -100.00 | $1.92 | — |
| 2025-02-14 | -100.00 | $1.92 | — |
| 2025-02-13 | -100.00 | $1.92 | — |
| 2025-02-12 | -100.00 | $1.92 | — |
| 2025-02-11 | -100.00 | $1.92 | 100 |
| 2023-08-15 | 0.00 | $2.21 | — |
| 2023-08-14 | 0.00 | $2.21 | — |
| 2023-08-11 | 0.00 | $2.21 | — |
| 2023-08-10 | 0.00 | $2.21 | — |
| 2023-08-09 | 0.00 | $2.21 | — |
| 2023-08-08 | 0.00 | $2.21 | — |
| 2023-08-07 | 0.00 | $2.21 | — |
| 2023-08-04 | 0.00 | $2.21 | — |
| 2023-08-03 | 0.00 | $2.21 | — |
| 2023-08-02 | 0.00 | $2.21 | — |
| 2023-08-01 | 0.00 | $2.21 | — |
| 2023-07-31 | 0.00 | $2.21 | — |
| 2023-07-28 | 0.00 | $2.21 | — |
| 2023-07-27 | 0.00 | $2.21 | — |
| 2023-07-26 | 0.00 | $2.21 | — |
| 2023-07-25 | 0.00 | $2.21 | — |
| 2023-07-24 | 0.00 | $2.21 | — |
| 2023-07-21 | 0.00 | $2.21 | — |
| 2023-07-20 | 0.00 | $2.21 | 1510 |
| 2022-10-14 | 0.00 | $2.02 | — |
| 2022-10-13 | 0.00 | $2.02 | — |
| 2022-10-12 | 0.00 | $2.02 | — |
| 2022-10-11 | 0.00 | $2.02 | — |
| 2022-10-10 | 0.00 | $2.02 | — |
| 2022-10-07 | 0.00 | $2.02 | — |
| 2022-10-06 | 0.00 | $2.02 | — |
| 2022-10-05 | 0.00 | $2.02 | — |
| 2022-10-04 | 0.00 | $2.02 | — |
| 2022-10-03 | 0.00 | $2.02 | — |
| 2022-09-30 | 0.00 | $2.02 | — |
| 2022-09-29 | 0.00 | $2.02 | — |
| 2022-09-28 | 0.00 | $2.02 | — |
| 2022-09-27 | 0.00 | $2.02 | — |
| 2022-09-26 | 0.00 | $2.02 | — |
| 2022-09-23 | 0.00 | $2.02 | — |
| 2022-09-22 | 0.00 | $2.02 | — |
| 2022-09-21 | 0.00 | $2.02 | — |
| 2022-09-20 | 0.00 | $2.02 | 250 |
| 2022-07-05 | 0.00 | $1.50 | — |
| 2022-07-01 | 0.00 | $1.50 | — |
| 2022-06-30 | 0.00 | $1.50 | — |
| 2022-06-29 | 0.00 | $1.50 | — |
| 2022-06-28 | 0.00 | $1.50 | — |
| 2022-06-27 | 0.00 | $1.50 | — |
| 2022-06-24 | 0.00 | $1.50 | — |
| 2022-06-23 | 0.00 | $1.50 | — |
| 2022-06-22 | 0.00 | $1.50 | — |
| 2022-06-21 | 0.00 | $1.50 | — |
| 2022-06-17 | 0.00 | $1.50 | — |
| 2022-06-16 | 0.00 | $1.50 | — |
| 2022-06-15 | 0.00 | $1.50 | — |
| 2022-06-14 | 0.00 | $1.50 | — |
| 2022-06-13 | 0.00 | $1.50 | — |
| 2022-06-10 | 0.00 | $1.50 | — |
| 2022-06-09 | 0.00 | $1.50 | — |
| 2022-06-08 | 0.00 | $1.50 | — |
| 2022-06-07 | 0.00 | $1.50 | 500 |
| 2022-01-11 | -100.00 | $1.10 | — |
| 2022-01-10 | -100.00 | $1.10 | — |
| 2022-01-07 | -100.00 | $1.10 | — |
| 2022-01-06 | -100.00 | $1.10 | — |
| 2022-01-05 | -100.00 | $1.10 | — |
| 2022-01-04 | -95.83 | $1.10 | — |
| 2022-01-03 | -95.83 | $1.10 | — |
| 2021-12-31 | -95.83 | $1.10 | — |
| 2021-12-30 | -95.83 | $1.10 | — |
| 2021-12-29 | -95.83 | $1.10 | — |
| 2021-12-28 | -95.83 | $1.10 | — |
| 2021-12-27 | -95.83 | $1.10 | — |
| 2021-12-23 | -95.83 | $1.10 | — |
| 2021-12-22 | -95.83 | $1.10 | — |
| 2021-12-21 | -95.83 | $1.10 | — |
| 2021-12-20 | -95.83 | $1.10 | — |
| 2021-12-17 | -95.83 | $1.10 | — |
| 2021-12-16 | -95.83 | $1.10 | — |
| 2021-12-15 | -95.83 | $1.10 | — |
| 2021-12-14 | -95.83 | $1.10 | 52915 |
| 2021-12-13 | -5.00 | $2.19 | — |
| 2021-12-10 | -5.00 | $2.19 | 134106 |
| 2021-12-09 | -5.00 | $2.19 | 53020 |
| 2021-12-08 | -4.17 | $2.20 | 104500 |
| 2021-12-07 | -100.00 | $1.05 | — |
| 2021-12-06 | -100.00 | $1.05 | — |
| 2021-12-03 | -100.00 | $1.05 | — |
| 2021-12-02 | -100.00 | $1.05 | — |
| 2021-12-01 | -100.00 | $1.05 | — |
| 2021-11-30 | -100.00 | $1.05 | — |
| 2021-11-29 | -100.00 | $1.05 | — |
| 2021-11-26 | -100.00 | $1.05 | — |
| 2021-11-24 | -100.00 | $1.05 | 600 |
| 2021-11-23 | 0.00 | $2.17 | — |
| 2021-11-22 | 0.00 | $2.17 | — |
| 2021-11-19 | 0.00 | $2.17 | — |
| 2021-11-18 | 0.00 | $2.17 | — |
| 2021-11-17 | 0.00 | $2.17 | 13728 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
95.05
2026-08-11
Close Price
$1.90
Vol: 1510Average Directional Index - Detailed Analysis
Minimum
25.02
Average
87.33
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 95.05 | $1.90 | 1510 |
| 2026-08-10 | 95.05 | $1.90 | 1510 |
| 2026-08-07 | 95.05 | $1.90 | 1510 |
| 2026-08-06 | 95.05 | $1.90 | 1510 |
| 2026-08-05 | 95.05 | $1.90 | — |
| 2026-08-04 | 95.05 | $1.90 | — |
| 2026-08-03 | 95.05 | $1.90 | 1510 |
| 2026-07-31 | 95.05 | $1.90 | 1510 |
| 2026-07-30 | 95.05 | $1.90 | 1510 |
| 2026-07-29 | 95.05 | $1.90 | — |
| 2026-07-28 | 95.05 | $1.90 | — |
| 2026-07-27 | 95.05 | $1.90 | — |
| 2026-07-24 | 95.05 | $1.90 | 1510 |
| 2026-07-23 | 95.05 | $1.90 | 1510 |
| 2026-07-22 | 95.05 | $1.90 | — |
| 2026-07-21 | 95.05 | $1.90 | — |
| 2026-07-20 | 95.05 | $1.90 | 1510 |
| 2026-07-17 | 95.05 | $1.90 | 1510 |
| 2026-07-16 | 95.05 | $1.90 | — |
| 2026-07-15 | 95.05 | $1.90 | — |
| 2026-07-14 | 95.05 | $1.90 | 1510 |
| 2026-07-13 | 95.05 | $1.90 | 1510 |
| 2026-07-10 | 95.05 | $1.90 | 1510 |
| 2026-07-09 | 95.05 | $1.90 | 1510 |
| 2026-07-08 | 95.05 | $1.90 | — |
| 2026-07-07 | 95.05 | $1.90 | — |
| 2026-07-06 | 95.05 | $1.90 | 1510 |
| 2026-07-02 | 95.05 | $1.90 | 1510 |
| 2026-07-01 | 95.05 | $1.90 | 1510 |
| 2026-06-30 | 95.05 | $1.90 | 1510 |
| 2026-06-29 | 95.05 | $1.90 | 1510 |
| 2026-06-26 | 95.05 | $1.90 | 1510 |
| 2026-06-25 | 95.05 | $1.90 | 1510 |
| 2026-06-24 | 95.05 | $1.90 | 1510 |
| 2026-06-23 | 95.05 | $1.90 | 1510 |
| 2026-06-22 | 95.05 | $1.90 | 1510 |
| 2026-06-18 | 95.05 | $1.90 | 1510 |
| 2026-06-17 | 95.05 | $1.90 | 1510 |
| 2026-06-16 | 95.05 | $1.90 | 1510 |
| 2026-06-15 | 95.05 | $1.90 | 1510 |
| 2026-06-12 | 95.05 | $1.90 | 1510 |
| 2026-06-11 | 95.05 | $1.90 | 1510 |
| 2026-06-10 | 95.05 | $1.90 | 1510 |
| 2026-06-09 | 95.05 | $1.90 | 1510 |
| 2026-06-08 | 95.05 | $1.90 | — |
| 2026-06-05 | 95.05 | $1.90 | 1510 |
| 2026-06-04 | 95.05 | $1.90 | 1510 |
| 2026-06-03 | 95.05 | $1.90 | 1510 |
| 2026-06-02 | 95.05 | $1.90 | 1510 |
| 2026-06-01 | 95.05 | $1.90 | 1510 |
| 2026-05-29 | 95.05 | $1.90 | 1510 |
| 2026-05-28 | 95.05 | $1.90 | 1510 |
| 2026-05-27 | 95.05 | $1.90 | 1510 |
| 2026-05-26 | 95.05 | $1.90 | — |
| 2026-05-22 | 95.05 | $1.90 | 1510 |
| 2026-05-21 | 95.05 | $1.90 | 1510 |
| 2026-05-20 | 95.05 | $1.90 | 1510 |
| 2026-05-19 | 95.05 | $1.90 | 1510 |
| 2026-05-18 | 95.05 | $1.90 | 1510 |
| 2026-05-15 | 95.05 | $1.90 | — |
| 2026-05-14 | 95.05 | $1.90 | 1510 |
| 2026-05-13 | 95.05 | $1.90 | 1510 |
| 2026-05-12 | 95.05 | $1.90 | 1510 |
| 2026-05-11 | 95.05 | $1.90 | 1510 |
| 2026-05-08 | 95.05 | $1.90 | 1510 |
| 2026-05-07 | 95.05 | $1.90 | — |
| 2026-05-06 | 95.05 | $1.90 | 1510 |
| 2026-05-05 | 95.05 | $1.90 | 1510 |
| 2026-05-04 | 95.05 | $1.90 | — |
| 2026-05-01 | 95.05 | $1.90 | 1510 |
| 2026-04-30 | 95.05 | $1.90 | 1510 |
| 2026-04-29 | 95.05 | $1.90 | 1510 |
| 2026-04-28 | 95.05 | $1.90 | 1510 |
| 2026-04-27 | 95.05 | $1.90 | 1510 |
| 2026-04-24 | 95.05 | $1.90 | 1510 |
| 2026-04-23 | 95.05 | $1.90 | 1510 |
| 2026-04-22 | 95.05 | $1.90 | 1510 |
| 2026-04-21 | 95.05 | $1.90 | 1510 |
| 2026-04-20 | 95.05 | $1.90 | — |
| 2026-04-17 | 95.05 | $1.90 | 1510 |
| 2026-04-16 | 95.05 | $1.90 | 1510 |
| 2026-04-15 | 95.05 | $1.90 | 1510 |
| 2026-04-14 | 95.05 | $1.90 | 1510 |
| 2026-04-13 | 95.05 | $1.90 | 1510 |
| 2026-04-10 | 95.05 | $1.90 | 1510 |
| 2026-04-09 | 95.05 | $1.90 | 1510 |
| 2026-04-08 | 95.05 | $1.90 | 1510 |
| 2026-04-07 | 95.05 | $1.90 | 1510 |
| 2026-04-06 | 95.05 | $1.90 | 1510 |
| 2026-04-02 | 95.05 | $1.90 | 1510 |
| 2026-04-01 | 95.05 | $1.90 | 1510 |
| 2026-03-31 | 95.05 | $1.90 | 1510 |
| 2026-03-30 | 95.05 | $1.90 | 1510 |
| 2026-03-27 | 95.05 | $1.90 | 1510 |
| 2026-03-26 | 95.05 | $1.90 | 1510 |
| 2026-03-25 | 95.05 | $1.90 | 1510 |
| 2026-03-24 | 95.05 | $1.90 | 1510 |
| 2026-03-23 | 95.05 | $1.90 | 1510 |
| 2026-03-20 | 95.05 | $1.90 | 1510 |
| 2026-03-19 | 95.05 | $1.90 | 1510 |
| 2026-03-18 | 95.05 | $1.90 | 1510 |
| 2026-03-17 | 95.05 | $1.90 | 1510 |
| 2026-03-16 | 95.05 | $1.90 | — |
| 2026-03-13 | 95.05 | $1.90 | 1510 |
| 2026-03-12 | 95.05 | $1.90 | 1510 |
| 2026-03-11 | 95.05 | $1.90 | 1510 |
| 2026-03-10 | 95.05 | $1.90 | 1510 |
| 2026-03-09 | 95.05 | $1.90 | 1510 |
| 2026-03-06 | 95.05 | $1.90 | 1510 |
| 2026-03-05 | 95.05 | $1.90 | 1510 |
| 2026-03-04 | 95.05 | $1.90 | 1510 |
| 2026-03-03 | 95.05 | $1.90 | 1510 |
| 2026-03-02 | 95.05 | $1.90 | 1510 |
| 2026-02-27 | 95.05 | $1.90 | 1510 |
| 2026-02-26 | 95.05 | $1.90 | 1510 |
| 2026-02-25 | 95.05 | $1.90 | 1510 |
| 2026-02-24 | 95.05 | $1.90 | 1510 |
| 2026-02-23 | 95.05 | $1.90 | 1510 |
| 2026-02-20 | 95.05 | $1.90 | — |
| 2026-02-19 | 95.05 | $1.90 | — |
| 2026-02-18 | 95.05 | $1.90 | — |
| 2026-02-17 | 95.05 | $1.90 | — |
| 2026-02-13 | 95.05 | $1.90 | — |
| 2026-02-12 | 95.05 | $1.90 | — |
| 2026-02-11 | 95.05 | $1.90 | — |
| 2026-02-10 | 95.05 | $1.90 | — |
| 2026-02-09 | 95.05 | $1.90 | — |
| 2026-02-06 | 95.05 | $1.90 | — |
| 2026-02-05 | 95.05 | $1.90 | 1510 |
| 2026-02-04 | 95.05 | $1.90 | 1510 |
| 2026-02-03 | 95.05 | $1.90 | 1510 |
| 2026-02-02 | 95.05 | $1.90 | — |
| 2026-01-30 | 95.05 | $1.90 | — |
| 2026-01-29 | 95.05 | $1.90 | 1510 |
| 2026-01-28 | 95.05 | $1.90 | 1510 |
| 2026-01-27 | 95.05 | $1.90 | 1510 |
| 2026-01-26 | 95.05 | $1.90 | 1510 |
| 2026-01-23 | 95.04 | $1.90 | 1510 |
| 2026-01-22 | 95.04 | $1.90 | 1510 |
| 2026-01-21 | 95.04 | $1.90 | 1510 |
| 2026-01-20 | 95.04 | $1.90 | 1510 |
| 2026-01-16 | 95.04 | $1.90 | 1510 |
| 2026-01-15 | 95.04 | $1.90 | 1510 |
| 2026-01-14 | 95.04 | $1.90 | 1510 |
| 2026-01-13 | 95.04 | $1.90 | 1510 |
| 2026-01-12 | 95.04 | $1.90 | 1510 |
| 2026-01-09 | 95.04 | $1.90 | 1510 |
| 2026-01-08 | 95.04 | $1.90 | 1510 |
| 2026-01-07 | 95.04 | $1.90 | 1510 |
| 2026-01-06 | 95.04 | $1.90 | — |
| 2026-01-05 | 95.04 | $1.90 | 1510 |
| 2026-01-02 | 95.03 | $1.90 | 1510 |
| 2025-12-31 | 95.03 | $1.90 | 1510 |
| 2025-12-30 | 95.03 | $1.90 | 1510 |
| 2025-12-29 | 95.03 | $1.90 | 1510 |
| 2025-12-26 | 95.03 | $1.90 | 1510 |
| 2025-12-24 | 95.03 | $1.90 | — |
| 2025-12-23 | 95.03 | $1.90 | 1510 |
| 2025-12-22 | 95.03 | $1.90 | 1510 |
| 2025-12-19 | 95.02 | $1.90 | 1510 |
| 2025-12-18 | 95.02 | $1.90 | 1510 |
| 2025-12-17 | 95.02 | $1.90 | 1510 |
| 2025-12-16 | 95.02 | $1.90 | 1510 |
| 2025-12-15 | 95.02 | $1.90 | — |
| 2025-12-12 | 95.01 | $1.90 | — |
| 2025-12-11 | 95.01 | $1.90 | — |
| 2025-12-10 | 95.01 | $1.90 | — |
| 2025-12-09 | 95.01 | $1.90 | — |
| 2025-12-08 | 95.01 | $1.90 | 1510 |
| 2025-12-05 | 95.00 | $1.90 | 1510 |
| 2025-12-04 | 95.00 | $1.90 | 1510 |
| 2025-12-03 | 95.00 | $1.90 | 1510 |
| 2025-12-02 | 94.99 | $1.90 | 1510 |
| 2025-12-01 | 94.99 | $1.90 | 1510 |
| 2025-11-28 | 94.99 | $1.90 | 1510 |
| 2025-11-26 | 94.98 | $1.90 | 1510 |
| 2025-11-25 | 94.98 | $1.90 | — |
| 2025-11-24 | 94.98 | $1.90 | 1510 |
| 2025-11-21 | 94.97 | $1.90 | 1510 |
| 2025-11-20 | 94.97 | $1.90 | 1510 |
| 2025-11-19 | 94.96 | $1.90 | 1510 |
| 2025-11-18 | 94.96 | $1.90 | 1510 |
| 2025-11-17 | 94.95 | $1.90 | 1510 |
| 2025-11-14 | 94.95 | $1.90 | 1510 |
| 2025-11-13 | 94.94 | $1.90 | 1510 |
| 2025-11-12 | 94.94 | $1.90 | 1510 |
| 2025-11-11 | 94.93 | $1.90 | 1510 |
| 2025-11-10 | 94.93 | $1.90 | 1510 |
| 2025-11-07 | 94.92 | $1.90 | 1510 |
| 2025-11-06 | 94.91 | $1.90 | 1510 |
| 2025-11-05 | 94.90 | $1.90 | 1510 |
| 2025-11-04 | 94.90 | $1.90 | 1510 |
| 2025-11-03 | 94.89 | $1.90 | 1510 |
| 2025-10-31 | 94.88 | $1.90 | 1510 |
| 2025-10-30 | 94.87 | $1.90 | 1510 |
| 2025-10-29 | 94.86 | $1.90 | 1510 |
| 2025-10-28 | 94.85 | $1.90 | — |
| 2025-10-27 | 94.84 | $1.90 | — |
| 2025-10-24 | 94.83 | $1.90 | — |
| 2025-10-23 | 94.81 | $1.90 | — |
| 2025-10-22 | 94.80 | $1.90 | — |
| 2025-10-21 | 94.79 | $1.90 | — |
| 2025-10-20 | 94.77 | $1.90 | — |
| 2025-10-17 | 94.76 | $1.90 | — |
| 2025-10-16 | 94.74 | $1.90 | — |
| 2025-10-15 | 94.73 | $1.90 | — |
| 2025-10-14 | 94.71 | $1.90 | — |
| 2025-10-13 | 94.69 | $1.90 | — |
| 2025-10-10 | 94.67 | $1.90 | — |
| 2025-10-09 | 94.65 | $1.90 | — |
| 2025-10-08 | 94.63 | $1.90 | — |
| 2025-10-07 | 94.61 | $1.90 | — |
| 2025-10-06 | 94.59 | $1.90 | — |
| 2025-10-03 | 94.56 | $1.90 | — |
| 2025-10-02 | 94.54 | $1.90 | — |
| 2025-10-01 | 94.51 | $1.90 | — |
| 2025-09-30 | 94.48 | $1.90 | — |
| 2025-09-29 | 94.45 | $1.90 | — |
| 2025-09-26 | 94.42 | $1.90 | — |
| 2025-09-25 | 94.39 | $1.90 | — |
| 2025-09-24 | 94.35 | $1.90 | — |
| 2025-09-23 | 94.31 | $1.90 | — |
| 2025-09-22 | 94.27 | $1.90 | — |
| 2025-09-19 | 94.23 | $1.90 | — |
| 2025-09-18 | 94.19 | $1.90 | — |
| 2025-09-17 | 94.14 | $1.90 | — |
| 2025-09-16 | 94.10 | $1.90 | — |
| 2025-09-15 | 94.05 | $1.90 | — |
| 2025-09-12 | 93.99 | $1.90 | — |
| 2025-09-11 | 93.94 | $1.90 | — |
| 2025-09-10 | 93.88 | $1.90 | — |
| 2025-09-09 | 93.82 | $1.90 | — |
| 2025-09-08 | 93.75 | $1.90 | — |
| 2025-09-05 | 93.68 | $1.90 | — |
| 2025-09-04 | 93.61 | $1.90 | — |
| 2025-09-03 | 93.53 | $1.90 | — |
| 2025-09-02 | 93.45 | $1.90 | — |
| 2025-08-29 | 93.37 | $1.90 | 1510 |
| 2025-08-28 | 93.28 | $1.90 | — |
| 2025-08-27 | 93.19 | $1.90 | — |
| 2025-08-26 | 93.09 | $1.90 | — |
| 2025-08-25 | 92.99 | $1.90 | — |
| 2025-08-22 | 92.88 | $1.90 | 1510 |
| 2025-08-21 | 92.76 | $1.90 | 1510 |
| 2025-08-20 | 92.64 | $1.90 | 1510 |
| 2025-08-19 | 92.51 | $1.90 | 1510 |
| 2025-08-18 | 92.38 | $1.90 | — |
| 2025-08-15 | 92.24 | $1.90 | — |
| 2025-08-14 | 92.09 | $1.90 | — |
| 2025-08-13 | 91.94 | $1.90 | — |
| 2025-08-12 | 91.77 | $1.90 | — |
| 2025-08-11 | 91.60 | $1.90 | — |
| 2025-08-08 | 91.42 | $1.90 | — |
| 2025-08-07 | 91.23 | $1.90 | — |
| 2025-08-06 | 91.02 | $1.90 | — |
| 2025-08-05 | 90.81 | $1.90 | — |
| 2025-08-04 | 90.59 | $1.90 | — |
| 2025-08-01 | 90.35 | $1.90 | — |
| 2025-07-31 | 90.11 | $1.90 | — |
| 2025-07-30 | 89.85 | $1.90 | — |
| 2025-07-29 | 89.57 | $1.90 | — |
| 2025-07-28 | 89.28 | $1.90 | 1510 |
| 2025-07-25 | 88.98 | $1.90 | — |
| 2025-07-24 | 88.66 | $1.90 | — |
| 2025-07-23 | 88.32 | $1.90 | — |
| 2025-07-22 | 87.97 | $1.90 | — |
| 2025-07-21 | 87.59 | $1.90 | 1510 |
| 2025-07-18 | 87.20 | $1.90 | 1510 |
| 2025-07-17 | 86.79 | $1.90 | 1510 |
| 2025-07-16 | 86.35 | $1.90 | 1510 |
| 2025-07-15 | 85.90 | $1.90 | 1510 |
| 2025-07-14 | 85.41 | $1.90 | 1510 |
| 2025-07-11 | 84.91 | $1.90 | 1510 |
| 2025-07-10 | 84.37 | $1.90 | — |
| 2025-07-09 | 83.81 | $1.90 | 1510 |
| 2025-07-08 | 83.22 | $1.90 | 1510 |
| 2025-07-07 | 82.60 | $1.90 | 1510 |
| 2025-07-03 | 81.94 | $1.90 | — |
| 2025-07-02 | 81.25 | $1.90 | 1510 |
| 2025-07-01 | 80.52 | $1.90 | — |
| 2025-06-30 | 79.76 | $1.90 | — |
| 2025-06-27 | 78.95 | $1.90 | — |
| 2025-06-26 | 78.10 | $1.90 | — |
| 2025-06-25 | 77.21 | $1.90 | — |
| 2025-06-24 | 76.27 | $1.90 | — |
| 2025-06-23 | 75.29 | $1.90 | — |
| 2025-06-20 | 74.24 | $1.90 | — |
| 2025-06-18 | 73.15 | $1.90 | — |
| 2025-06-17 | 72.00 | $1.90 | — |
| 2025-06-16 | 70.78 | $1.90 | — |
| 2025-06-13 | 69.51 | $1.90 | — |
| 2025-06-12 | 68.16 | $1.90 | — |
| 2025-06-11 | 66.75 | $1.90 | — |
| 2025-06-10 | 65.26 | $1.90 | — |
| 2025-06-09 | 63.69 | $1.90 | — |
| 2025-06-06 | 62.04 | $1.90 | — |
| 2025-06-05 | 60.30 | $1.90 | — |
| 2025-06-04 | 58.47 | $1.90 | — |
| 2025-06-03 | 56.54 | $1.90 | — |
| 2025-06-02 | 54.52 | $1.90 | — |
| 2025-05-30 | 52.38 | $1.90 | — |
| 2025-05-29 | 50.14 | $1.90 | — |
| 2025-05-28 | 47.77 | $1.90 | 3332 |
| 2025-05-27 | 45.28 | $2.00 | — |
| 2025-05-23 | 45.39 | $2.00 | — |
| 2025-05-22 | 45.49 | $2.00 | — |
| 2025-05-21 | 45.60 | $2.00 | — |
| 2025-05-20 | 45.72 | $2.00 | — |
| 2025-05-19 | 45.85 | $2.00 | — |
| 2025-05-16 | 45.98 | $2.00 | — |
| 2025-05-15 | 46.11 | $2.00 | — |
| 2025-05-14 | 46.26 | $2.00 | — |
| 2025-05-13 | 46.41 | $2.00 | — |
| 2025-05-12 | 46.57 | $2.00 | — |
| 2025-05-09 | 46.74 | $2.00 | — |
| 2025-05-08 | 46.92 | $2.00 | — |
| 2025-05-07 | 47.10 | $2.00 | — |
| 2025-05-06 | 47.30 | $2.00 | — |
| 2025-05-05 | 47.51 | $2.00 | — |
| 2025-05-02 | 47.72 | $2.00 | — |
| 2025-05-01 | 47.95 | $2.00 | — |
| 2025-04-30 | 48.19 | $2.00 | — |
| 2025-04-29 | 48.45 | $2.00 | — |
| 2025-04-28 | 48.72 | $2.00 | — |
| 2025-04-25 | 49.00 | $2.00 | — |
| 2025-04-24 | 49.29 | $2.00 | — |
| 2025-04-23 | 49.61 | $2.00 | — |
| 2025-04-22 | 49.93 | $2.00 | — |
| 2025-04-21 | 50.28 | $2.00 | — |
| 2025-04-17 | 50.64 | $2.00 | — |
| 2025-04-16 | 51.03 | $2.00 | — |
| 2025-04-15 | 51.43 | $2.00 | — |
| 2025-04-14 | 51.86 | $2.00 | — |
| 2025-04-11 | 52.30 | $2.00 | — |
| 2025-04-10 | 52.77 | $2.00 | — |
| 2025-04-09 | 53.27 | $2.00 | — |
| 2025-04-08 | 53.79 | $2.00 | — |
| 2025-04-07 | 54.34 | $2.00 | — |
| 2025-04-04 | 54.91 | $2.00 | — |
| 2025-04-03 | 55.52 | $2.00 | — |
| 2025-04-02 | 56.16 | $2.00 | — |
| 2025-04-01 | 56.84 | $2.00 | — |
| 2025-03-31 | 57.54 | $2.00 | — |
| 2025-03-28 | 58.29 | $2.00 | — |
| 2025-03-27 | 59.08 | $2.00 | — |
| 2025-03-26 | 59.90 | $2.00 | — |
| 2025-03-25 | 60.77 | $2.00 | — |
| 2025-03-24 | 61.69 | $2.00 | — |
| 2025-03-21 | 62.65 | $2.00 | — |
| 2025-03-20 | 63.67 | $2.00 | — |
| 2025-03-19 | 64.74 | $2.00 | — |
| 2025-03-18 | 65.86 | $2.00 | — |
| 2025-03-17 | 67.05 | $2.00 | — |
| 2025-03-14 | 68.29 | $2.00 | — |
| 2025-03-13 | 69.60 | $2.00 | — |
| 2025-03-12 | 70.99 | $2.00 | — |
| 2025-03-11 | 72.44 | $2.00 | — |
| 2025-03-10 | 73.97 | $2.00 | — |
| 2025-03-07 | 75.58 | $2.00 | — |
| 2025-03-06 | 77.28 | $2.00 | — |
| 2025-03-05 | 79.06 | $2.00 | — |
| 2025-03-04 | 80.94 | $2.00 | — |
| 2025-03-03 | 82.92 | $2.00 | — |
| 2025-02-28 | 85.00 | $2.00 | — |
| 2025-02-27 | 87.19 | $2.00 | — |
| 2025-02-26 | 89.49 | $2.00 | — |
| 2025-02-25 | 91.92 | $2.00 | — |
| 2025-02-24 | 94.48 | $2.00 | — |
| 2025-02-21 | 97.17 | $2.00 | 340 |
| 2025-02-20 | 100.00 | $1.92 | — |
| 2025-02-19 | 100.00 | $1.92 | — |
| 2025-02-18 | 100.00 | $1.92 | — |
| 2025-02-14 | 100.00 | $1.92 | — |
| 2025-02-13 | 100.00 | $1.92 | — |
| 2025-02-12 | 100.00 | $1.92 | — |
| 2025-02-11 | 100.00 | $1.92 | 100 |
| 2025-02-10 | 100.00 | $2.21 | — |
| 2025-02-07 | 100.00 | $2.21 | — |
| 2025-02-06 | 100.00 | $2.21 | — |
| 2025-02-05 | 100.00 | $2.21 | — |
| 2025-02-04 | 100.00 | $2.21 | — |
| 2025-02-03 | 100.00 | $2.21 | — |
| 2025-01-31 | 100.00 | $2.21 | — |
| 2025-01-30 | 100.00 | $2.21 | — |
| 2025-01-29 | 100.00 | $2.21 | — |
| 2025-01-28 | 100.00 | $2.21 | — |
| 2025-01-27 | 100.00 | $2.21 | — |
| 2025-01-24 | 100.00 | $2.21 | — |
| 2025-01-23 | 100.00 | $2.21 | — |
| 2025-01-22 | 100.00 | $2.21 | — |
| 2025-01-21 | 100.00 | $2.21 | — |
| 2025-01-17 | 100.00 | $2.21 | — |
| 2025-01-16 | 100.00 | $2.21 | — |
| 2025-01-15 | 100.00 | $2.21 | — |
| 2025-01-14 | 100.00 | $2.21 | — |
| 2025-01-13 | 100.00 | $2.21 | — |
| 2025-01-10 | 100.00 | $2.21 | — |
| 2025-01-08 | 100.00 | $2.21 | — |
| 2025-01-07 | 100.00 | $2.21 | — |
| 2025-01-06 | 100.00 | $2.21 | — |
| 2025-01-03 | 100.00 | $2.21 | — |
| 2025-01-02 | 100.00 | $2.21 | — |
| 2024-12-31 | 100.00 | $2.21 | — |
| 2024-12-30 | 100.00 | $2.21 | — |
| 2024-12-27 | 100.00 | $2.21 | — |
| 2024-12-26 | 100.00 | $2.21 | — |
| 2024-12-24 | 100.00 | $2.21 | — |
| 2024-12-23 | 100.00 | $2.21 | — |
| 2024-12-20 | 100.00 | $2.21 | — |
| 2024-12-19 | 100.00 | $2.21 | — |
| 2024-12-18 | 100.00 | $2.21 | — |
| 2024-12-17 | 100.00 | $2.21 | — |
| 2024-12-16 | 100.00 | $2.21 | — |
| 2024-12-13 | 100.00 | $2.21 | — |
| 2024-12-12 | 100.00 | $2.21 | — |
| 2024-12-11 | 100.00 | $2.21 | — |
| 2024-12-10 | 100.00 | $2.21 | — |
| 2024-12-09 | 100.00 | $2.21 | — |
| 2024-12-06 | 100.00 | $2.21 | — |
| 2024-12-05 | 100.00 | $2.21 | — |
| 2024-12-04 | 100.00 | $2.21 | — |
| 2024-12-03 | 100.00 | $2.21 | — |
| 2024-12-02 | 100.00 | $2.21 | — |
| 2024-11-29 | 100.00 | $2.21 | — |
| 2024-11-27 | 100.00 | $2.21 | — |
| 2024-11-26 | 100.00 | $2.21 | — |
| 2024-11-25 | 100.00 | $2.21 | — |
| 2024-11-22 | 100.00 | $2.21 | — |
| 2024-11-21 | 100.00 | $2.21 | — |
| 2024-11-20 | 100.00 | $2.21 | — |
| 2024-11-19 | 100.00 | $2.21 | — |
| 2024-11-18 | 100.00 | $2.21 | — |
| 2024-11-15 | 100.00 | $2.21 | — |
| 2024-11-14 | 100.00 | $2.21 | — |
| 2024-11-13 | 100.00 | $2.21 | — |
| 2024-11-12 | 100.00 | $2.21 | — |
| 2024-11-11 | 100.00 | $2.21 | — |
| 2024-11-08 | 100.00 | $2.21 | — |
| 2024-11-07 | 100.00 | $2.21 | — |
| 2024-11-06 | 100.00 | $2.21 | — |
| 2024-11-05 | 100.00 | $2.21 | — |
| 2024-11-04 | 100.00 | $2.21 | — |
| 2024-11-01 | 100.00 | $2.21 | — |
| 2024-10-31 | 100.00 | $2.21 | — |
| 2024-10-30 | 100.00 | $2.21 | — |
| 2024-10-29 | 100.00 | $2.21 | — |
| 2024-10-28 | 100.00 | $2.21 | — |
| 2024-10-25 | 100.00 | $2.21 | — |
| 2024-10-24 | 100.00 | $2.21 | — |
| 2024-10-23 | 100.00 | $2.21 | — |
| 2024-10-22 | 100.00 | $2.21 | — |
| 2024-10-21 | 100.00 | $2.21 | — |
| 2024-10-18 | 100.00 | $2.21 | — |
| 2024-10-17 | 100.00 | $2.21 | — |
| 2024-10-16 | 100.00 | $2.21 | — |
| 2024-10-15 | 100.00 | $2.21 | — |
| 2024-10-14 | 100.00 | $2.21 | — |
| 2024-10-11 | 100.00 | $2.21 | — |
| 2024-10-10 | 100.00 | $2.21 | — |
| 2024-10-09 | 100.00 | $2.21 | — |
| 2024-10-08 | 100.00 | $2.21 | — |
| 2024-10-07 | 100.00 | $2.21 | — |
| 2024-10-04 | 100.00 | $2.21 | — |
| 2024-10-03 | 100.00 | $2.21 | — |
| 2024-10-02 | 100.00 | $2.21 | — |
| 2024-10-01 | 100.00 | $2.21 | — |
| 2024-09-30 | 100.00 | $2.21 | — |
| 2024-09-27 | 100.00 | $2.21 | — |
| 2024-09-26 | 100.00 | $2.21 | — |
| 2024-09-25 | 100.00 | $2.21 | — |
| 2024-09-24 | 100.00 | $2.21 | — |
| 2024-09-23 | 100.00 | $2.21 | — |
| 2024-09-20 | 100.00 | $2.21 | — |
| 2024-09-19 | 100.00 | $2.21 | — |
| 2024-09-18 | 100.00 | $2.21 | — |
| 2024-09-17 | 100.00 | $2.21 | — |
| 2024-09-16 | 100.00 | $2.21 | — |
| 2024-09-13 | 100.00 | $2.21 | — |
| 2024-09-12 | 100.00 | $2.21 | — |
| 2024-09-11 | 100.00 | $2.21 | — |
| 2024-09-10 | 100.00 | $2.21 | — |
| 2024-09-09 | 100.00 | $2.21 | — |
| 2024-09-06 | 100.00 | $2.21 | — |
| 2024-09-05 | 100.00 | $2.21 | — |
| 2024-09-04 | 100.00 | $2.21 | — |
| 2024-09-03 | 100.00 | $2.21 | — |
| 2024-08-30 | 100.00 | $2.21 | — |
| 2024-08-29 | 100.00 | $2.21 | — |
| 2024-08-28 | 100.00 | $2.21 | — |
| 2024-08-27 | 100.00 | $2.21 | — |
| 2024-08-26 | 100.00 | $2.21 | — |
| 2024-08-23 | 100.00 | $2.21 | — |
| 2024-08-22 | 100.00 | $2.21 | — |
| 2024-08-21 | 100.00 | $2.21 | — |
| 2024-08-20 | 100.00 | $2.21 | — |
| 2024-08-19 | 100.00 | $2.21 | — |
| 2024-08-16 | 100.00 | $2.21 | — |
| 2024-08-15 | 100.00 | $2.21 | — |
| 2024-08-14 | 100.00 | $2.21 | — |
| 2024-08-13 | 100.00 | $2.21 | — |
| 2024-08-12 | 100.00 | $2.21 | — |
| 2024-08-09 | 100.00 | $2.21 | — |
| 2024-08-08 | 100.00 | $2.21 | — |
| 2024-08-07 | 100.00 | $2.21 | — |
| 2024-08-06 | 100.00 | $2.21 | — |
| 2024-08-05 | 100.00 | $2.21 | — |
| 2024-08-02 | 100.00 | $2.21 | — |
| 2024-08-01 | 100.00 | $2.21 | — |
| 2024-07-31 | 100.00 | $2.21 | — |
| 2024-07-30 | 100.00 | $2.21 | — |
| 2024-07-29 | 100.00 | $2.21 | — |
| 2024-07-26 | 100.00 | $2.21 | — |
| 2024-07-25 | 100.00 | $2.21 | — |
| 2024-07-24 | 100.00 | $2.21 | — |
| 2024-07-23 | 100.00 | $2.21 | — |
| 2024-07-22 | 100.00 | $2.21 | — |
| 2024-07-19 | 100.00 | $2.21 | — |
| 2024-07-18 | 100.00 | $2.21 | — |
| 2024-07-17 | 100.00 | $2.21 | — |
| 2024-07-16 | 100.00 | $2.21 | — |
| 2024-07-15 | 100.00 | $2.21 | — |
| 2024-07-12 | 100.00 | $2.21 | — |
| 2024-07-11 | 100.00 | $2.21 | — |
| 2024-07-10 | 100.00 | $2.21 | — |
| 2024-07-09 | 100.00 | $2.21 | — |
| 2024-07-08 | 100.00 | $2.21 | — |
| 2024-07-05 | 100.00 | $2.21 | — |
| 2024-07-03 | 100.00 | $2.21 | — |
| 2024-07-02 | 100.00 | $2.21 | — |
| 2024-07-01 | 100.00 | $2.21 | — |
| 2024-06-28 | 100.00 | $2.21 | — |
| 2024-06-27 | 100.00 | $2.21 | — |
| 2024-06-26 | 100.00 | $2.21 | — |
| 2024-06-25 | 100.00 | $2.21 | — |
| 2024-06-24 | 100.00 | $2.21 | — |
| 2024-06-21 | 100.00 | $2.21 | — |
| 2024-06-20 | 100.00 | $2.21 | — |
| 2024-06-18 | 100.00 | $2.21 | — |
| 2024-06-17 | 100.00 | $2.21 | — |
| 2024-06-14 | 100.00 | $2.21 | — |
| 2024-06-13 | 100.00 | $2.21 | — |
| 2024-06-12 | 100.00 | $2.21 | — |
| 2024-06-11 | 100.00 | $2.21 | — |
| 2024-06-10 | 100.00 | $2.21 | — |
| 2024-06-07 | 100.00 | $2.21 | — |
| 2024-06-06 | 100.00 | $2.21 | — |
| 2024-06-05 | 100.00 | $2.21 | — |
| 2024-06-04 | 100.00 | $2.21 | — |
| 2024-06-03 | 100.00 | $2.21 | — |
| 2024-05-31 | 100.00 | $2.21 | — |
| 2024-05-30 | 100.00 | $2.21 | — |
| 2024-05-29 | 100.00 | $2.21 | — |
| 2024-05-28 | 100.00 | $2.21 | — |
| 2024-05-24 | 100.00 | $2.21 | — |
| 2024-05-23 | 100.00 | $2.21 | — |
| 2024-05-22 | 100.00 | $2.21 | — |
| 2024-05-21 | 100.00 | $2.21 | — |
| 2024-05-20 | 100.00 | $2.21 | — |
| 2024-05-17 | 100.00 | $2.21 | — |
| 2024-05-16 | 100.00 | $2.21 | — |
| 2024-05-15 | 100.00 | $2.21 | — |
| 2024-05-14 | 100.00 | $2.21 | — |
| 2024-05-13 | 100.00 | $2.21 | — |
| 2024-05-10 | 100.00 | $2.21 | — |
| 2024-05-09 | 100.00 | $2.21 | — |
| 2024-05-08 | 100.00 | $2.21 | — |
| 2024-05-07 | 100.00 | $2.21 | — |
| 2024-05-06 | 100.00 | $2.21 | — |
| 2024-05-03 | 100.00 | $2.21 | — |
| 2024-05-02 | 100.00 | $2.21 | — |
| 2024-05-01 | 100.00 | $2.21 | — |
| 2024-04-30 | 100.00 | $2.21 | — |
| 2024-04-29 | 100.00 | $2.21 | — |
| 2024-04-26 | 100.00 | $2.21 | — |
| 2024-04-25 | 100.00 | $2.21 | — |
| 2024-04-24 | 100.00 | $2.21 | — |
| 2024-04-23 | 100.00 | $2.21 | — |
| 2024-04-22 | 100.00 | $2.21 | — |
| 2024-04-19 | 100.00 | $2.21 | — |
| 2024-04-18 | 100.00 | $2.21 | — |
| 2024-04-17 | 100.00 | $2.21 | — |
| 2024-04-16 | 100.00 | $2.21 | — |
| 2024-04-15 | 100.00 | $2.21 | — |
| 2024-04-12 | 100.00 | $2.21 | — |
| 2024-04-11 | 100.00 | $2.21 | — |
| 2024-04-10 | 100.00 | $2.21 | — |
| 2024-04-09 | 100.00 | $2.21 | — |
| 2024-04-08 | 100.00 | $2.21 | — |
| 2024-04-05 | 100.00 | $2.21 | — |
| 2024-04-04 | 100.00 | $2.21 | — |
| 2024-04-03 | 100.00 | $2.21 | — |
| 2024-04-02 | 100.00 | $2.21 | — |
| 2024-04-01 | 100.00 | $2.21 | — |
| 2024-03-28 | 100.00 | $2.21 | — |
| 2024-03-27 | 100.00 | $2.21 | — |
| 2024-03-26 | 100.00 | $2.21 | — |
| 2024-03-25 | 100.00 | $2.21 | — |
| 2024-03-22 | 100.00 | $2.21 | — |
| 2024-03-21 | 100.00 | $2.21 | — |
| 2024-03-20 | 100.00 | $2.21 | — |
| 2024-03-19 | 100.00 | $2.21 | — |
| 2024-03-18 | 100.00 | $2.21 | — |
| 2024-03-15 | 100.00 | $2.21 | — |
| 2024-03-14 | 100.00 | $2.21 | — |
| 2024-03-13 | 100.00 | $2.21 | — |
| 2024-03-12 | 100.00 | $2.21 | — |
| 2024-03-11 | 100.00 | $2.21 | — |
| 2024-03-08 | 100.00 | $2.21 | — |
| 2024-03-07 | 100.00 | $2.21 | — |
| 2024-03-06 | 100.00 | $2.21 | — |
| 2024-03-05 | 100.00 | $2.21 | — |
| 2024-03-04 | 100.00 | $2.21 | — |
| 2024-03-01 | 100.00 | $2.21 | — |
| 2024-02-29 | 100.00 | $2.21 | — |
| 2024-02-28 | 100.00 | $2.21 | — |
| 2024-02-27 | 100.00 | $2.21 | — |
| 2024-02-26 | 100.00 | $2.21 | — |
| 2024-02-23 | 100.00 | $2.21 | — |
| 2024-02-22 | 100.00 | $2.21 | — |
| 2024-02-21 | 100.00 | $2.21 | — |
| 2024-02-20 | 100.00 | $2.21 | — |
| 2024-02-16 | 100.00 | $2.21 | — |
| 2024-02-15 | 100.00 | $2.21 | — |
| 2024-02-14 | 100.00 | $2.21 | — |
| 2024-02-13 | 100.00 | $2.21 | — |
| 2024-02-12 | 100.00 | $2.21 | — |
| 2024-02-09 | 100.00 | $2.21 | — |
| 2024-02-08 | 100.00 | $2.21 | — |
| 2024-02-07 | 100.00 | $2.21 | — |
| 2024-02-06 | 100.00 | $2.21 | — |
| 2024-02-05 | 100.00 | $2.21 | — |
| 2024-02-02 | 100.00 | $2.21 | — |
| 2024-02-01 | 100.00 | $2.21 | — |
| 2024-01-31 | 100.00 | $2.21 | — |
| 2024-01-30 | 100.00 | $2.21 | — |
| 2024-01-29 | 100.00 | $2.21 | — |
| 2024-01-26 | 100.00 | $2.21 | — |
| 2024-01-25 | 100.00 | $2.21 | — |
| 2024-01-24 | 100.00 | $2.21 | — |
| 2024-01-23 | 100.00 | $2.21 | — |
| 2024-01-22 | 100.00 | $2.21 | — |
| 2024-01-19 | 100.00 | $2.21 | — |
| 2024-01-18 | 100.00 | $2.21 | — |
| 2024-01-17 | 100.00 | $2.21 | — |
| 2024-01-16 | 100.00 | $2.21 | — |
| 2024-01-12 | 100.00 | $2.21 | — |
| 2024-01-11 | 100.00 | $2.21 | — |
| 2024-01-10 | 100.00 | $2.21 | — |
| 2024-01-09 | 100.00 | $2.21 | — |
| 2024-01-08 | 100.00 | $2.21 | — |
| 2024-01-05 | 100.00 | $2.21 | — |
| 2024-01-04 | 100.00 | $2.21 | — |
| 2024-01-03 | 100.00 | $2.21 | — |
| 2024-01-02 | 100.00 | $2.21 | — |
| 2023-12-29 | 100.00 | $2.21 | — |
| 2023-12-28 | 100.00 | $2.21 | — |
| 2023-12-27 | 100.00 | $2.21 | — |
| 2023-12-26 | 100.00 | $2.21 | — |
| 2023-12-22 | 100.00 | $2.21 | — |
| 2023-12-21 | 100.00 | $2.21 | — |
| 2023-12-20 | 100.00 | $2.21 | — |
| 2023-12-19 | 100.00 | $2.21 | — |
| 2023-12-18 | 100.00 | $2.21 | — |
| 2023-12-15 | 100.00 | $2.21 | — |
| 2023-12-14 | 100.00 | $2.21 | — |
| 2023-12-13 | 100.00 | $2.21 | — |
| 2023-12-12 | 100.00 | $2.21 | — |
| 2023-12-11 | 100.00 | $2.21 | — |
| 2023-12-08 | 100.00 | $2.21 | — |
| 2023-12-07 | 100.00 | $2.21 | — |
| 2023-12-06 | 100.00 | $2.21 | — |
| 2023-12-05 | 100.00 | $2.21 | — |
| 2023-12-04 | 100.00 | $2.21 | — |
| 2023-12-01 | 100.00 | $2.21 | — |
| 2023-11-30 | 100.00 | $2.21 | — |
| 2023-11-29 | 100.00 | $2.21 | — |
| 2023-11-28 | 100.00 | $2.21 | — |
| 2023-11-27 | 100.00 | $2.21 | — |
| 2023-11-24 | 100.00 | $2.21 | — |
| 2023-11-22 | 100.00 | $2.21 | — |
| 2023-11-21 | 100.00 | $2.21 | — |
| 2023-11-20 | 100.00 | $2.21 | — |
| 2023-11-17 | 100.00 | $2.21 | — |
| 2023-11-16 | 100.00 | $2.21 | — |
| 2023-11-15 | 100.00 | $2.21 | — |
| 2023-11-14 | 100.00 | $2.21 | — |
| 2023-11-13 | 100.00 | $2.21 | — |
| 2023-11-10 | 100.00 | $2.21 | — |
| 2023-11-09 | 100.00 | $2.21 | — |
| 2023-11-08 | 100.00 | $2.21 | — |
| 2023-11-07 | 100.00 | $2.21 | — |
| 2023-11-06 | 100.00 | $2.21 | — |
| 2023-11-03 | 100.00 | $2.21 | — |
| 2023-11-02 | 100.00 | $2.21 | — |
| 2023-11-01 | 100.00 | $2.21 | — |
| 2023-10-31 | 100.00 | $2.21 | — |
| 2023-10-30 | 100.00 | $2.21 | — |
| 2023-10-27 | 100.00 | $2.21 | — |
| 2023-10-26 | 100.00 | $2.21 | — |
| 2023-10-25 | 100.00 | $2.21 | — |
| 2023-10-24 | 100.00 | $2.21 | — |
| 2023-10-23 | 100.00 | $2.21 | — |
| 2023-10-20 | 100.00 | $2.21 | — |
| 2023-10-19 | 100.00 | $2.21 | — |
| 2023-10-18 | 100.00 | $2.21 | — |
| 2023-10-17 | 100.00 | $2.21 | — |
| 2023-10-16 | 100.00 | $2.21 | — |
| 2023-10-13 | 100.00 | $2.21 | — |
| 2023-10-12 | 100.00 | $2.21 | — |
| 2023-10-11 | 100.00 | $2.21 | — |
| 2023-10-10 | 100.00 | $2.21 | — |
| 2023-10-09 | 100.00 | $2.21 | — |
| 2023-10-06 | 100.00 | $2.21 | — |
| 2023-10-05 | 100.00 | $2.21 | — |
| 2023-10-04 | 100.00 | $2.21 | — |
| 2023-10-03 | 100.00 | $2.21 | — |
| 2023-10-02 | 100.00 | $2.21 | — |
| 2023-09-29 | 100.00 | $2.21 | — |
| 2023-09-28 | 100.00 | $2.21 | — |
| 2023-09-27 | 100.00 | $2.21 | — |
| 2023-09-26 | 100.00 | $2.21 | — |
| 2023-09-25 | 100.00 | $2.21 | — |
| 2023-09-22 | 100.00 | $2.21 | — |
| 2023-09-21 | 100.00 | $2.21 | — |
| 2023-09-20 | 100.00 | $2.21 | — |
| 2023-09-19 | 100.00 | $2.21 | — |
| 2023-09-18 | 100.00 | $2.21 | — |
| 2023-09-15 | 100.00 | $2.21 | — |
| 2023-09-14 | 100.00 | $2.21 | — |
| 2023-09-13 | 100.00 | $2.21 | — |
| 2023-09-12 | 100.00 | $2.21 | — |
| 2023-09-11 | 100.00 | $2.21 | — |
| 2023-09-08 | 99.99 | $2.21 | — |
| 2023-09-07 | 99.99 | $2.21 | — |
| 2023-09-06 | 99.99 | $2.21 | — |
| 2023-09-05 | 99.99 | $2.21 | — |
| 2023-09-01 | 99.99 | $2.21 | — |
| 2023-08-31 | 99.99 | $2.21 | — |
| 2023-08-30 | 99.99 | $2.21 | — |
| 2023-08-29 | 99.99 | $2.21 | — |
| 2023-08-28 | 99.99 | $2.21 | — |
| 2023-08-25 | 99.99 | $2.21 | — |
| 2023-08-24 | 99.99 | $2.21 | — |
| 2023-08-23 | 99.99 | $2.21 | — |
| 2023-08-22 | 99.99 | $2.21 | — |
| 2023-08-21 | 99.99 | $2.21 | — |
| 2023-08-18 | 99.99 | $2.21 | — |
| 2023-08-17 | 99.99 | $2.21 | — |
| 2023-08-16 | 99.99 | $2.21 | — |
| 2023-08-15 | 99.99 | $2.21 | — |
| 2023-08-14 | 99.99 | $2.21 | — |
| 2023-08-11 | 99.99 | $2.21 | — |
| 2023-08-10 | 99.99 | $2.21 | — |
| 2023-08-09 | 99.98 | $2.21 | — |
| 2023-08-08 | 99.98 | $2.21 | — |
| 2023-08-07 | 99.98 | $2.21 | — |
| 2023-08-04 | 99.98 | $2.21 | — |
| 2023-08-03 | 99.98 | $2.21 | — |
| 2023-08-02 | 99.98 | $2.21 | — |
| 2023-08-01 | 99.98 | $2.21 | — |
| 2023-07-31 | 99.98 | $2.21 | — |
| 2023-07-28 | 99.98 | $2.21 | — |
| 2023-07-27 | 99.98 | $2.21 | — |
| 2023-07-26 | 99.97 | $2.21 | — |
| 2023-07-25 | 99.97 | $2.21 | — |
| 2023-07-24 | 99.97 | $2.21 | — |
| 2023-07-21 | 99.97 | $2.21 | — |
| 2023-07-20 | 99.97 | $2.21 | 1510 |
| 2023-07-19 | 99.97 | $2.02 | — |
| 2023-07-18 | 99.97 | $2.02 | — |
| 2023-07-17 | 99.97 | $2.02 | — |
| 2023-07-14 | 99.97 | $2.02 | — |
| 2023-07-13 | 99.97 | $2.02 | — |
| 2023-07-12 | 99.97 | $2.02 | — |
| 2023-07-11 | 99.97 | $2.02 | — |
| 2023-07-10 | 99.97 | $2.02 | — |
| 2023-07-07 | 99.97 | $2.02 | — |
| 2023-07-06 | 99.97 | $2.02 | — |
| 2023-07-05 | 99.97 | $2.02 | — |
| 2023-07-03 | 99.97 | $2.02 | — |
| 2023-06-30 | 99.97 | $2.02 | — |
| 2023-06-29 | 99.97 | $2.02 | — |
| 2023-06-28 | 99.97 | $2.02 | — |
| 2023-06-27 | 99.97 | $2.02 | — |
| 2023-06-26 | 99.97 | $2.02 | — |
| 2023-06-23 | 99.97 | $2.02 | — |
| 2023-06-22 | 99.97 | $2.02 | — |
| 2023-06-21 | 99.97 | $2.02 | — |
| 2023-06-20 | 99.97 | $2.02 | — |
| 2023-06-16 | 99.97 | $2.02 | — |
| 2023-06-15 | 99.97 | $2.02 | — |
| 2023-06-14 | 99.97 | $2.02 | — |
| 2023-06-13 | 99.97 | $2.02 | — |
| 2023-06-12 | 99.97 | $2.02 | — |
| 2023-06-09 | 99.97 | $2.02 | — |
| 2023-06-08 | 99.97 | $2.02 | — |
| 2023-06-07 | 99.97 | $2.02 | — |
| 2023-06-06 | 99.97 | $2.02 | — |
| 2023-06-05 | 99.97 | $2.02 | — |
| 2023-06-02 | 99.97 | $2.02 | — |
| 2023-06-01 | 99.97 | $2.02 | — |
| 2023-05-31 | 99.97 | $2.02 | — |
| 2023-05-30 | 99.97 | $2.02 | — |
| 2023-05-26 | 99.97 | $2.02 | — |
| 2023-05-25 | 99.97 | $2.02 | — |
| 2023-05-24 | 99.97 | $2.02 | — |
| 2023-05-23 | 99.97 | $2.02 | — |
| 2023-05-22 | 99.97 | $2.02 | — |
| 2023-05-19 | 99.97 | $2.02 | — |
| 2023-05-18 | 99.97 | $2.02 | — |
| 2023-05-17 | 99.97 | $2.02 | — |
| 2023-05-16 | 99.97 | $2.02 | — |
| 2023-05-15 | 99.97 | $2.02 | — |
| 2023-05-12 | 99.97 | $2.02 | — |
| 2023-05-11 | 99.97 | $2.02 | — |
| 2023-05-10 | 99.97 | $2.02 | — |
| 2023-05-09 | 99.97 | $2.02 | — |
| 2023-05-08 | 99.97 | $2.02 | — |
| 2023-05-05 | 99.97 | $2.02 | — |
| 2023-05-04 | 99.97 | $2.02 | — |
| 2023-05-03 | 99.97 | $2.02 | — |
| 2023-05-02 | 99.97 | $2.02 | — |
| 2023-05-01 | 99.97 | $2.02 | — |
| 2023-04-28 | 99.97 | $2.02 | — |
| 2023-04-27 | 99.97 | $2.02 | — |
| 2023-04-26 | 99.97 | $2.02 | — |
| 2023-04-25 | 99.97 | $2.02 | — |
| 2023-04-24 | 99.96 | $2.02 | — |
| 2023-04-21 | 99.96 | $2.02 | — |
| 2023-04-20 | 99.96 | $2.02 | — |
| 2023-04-19 | 99.96 | $2.02 | — |
| 2023-04-18 | 99.96 | $2.02 | — |
| 2023-04-17 | 99.96 | $2.02 | — |
| 2023-04-14 | 99.96 | $2.02 | — |
| 2023-04-13 | 99.96 | $2.02 | — |
| 2023-04-12 | 99.96 | $2.02 | — |
| 2023-04-11 | 99.96 | $2.02 | — |
| 2023-04-10 | 99.96 | $2.02 | — |
| 2023-04-06 | 99.96 | $2.02 | — |
| 2023-04-05 | 99.96 | $2.02 | — |
| 2023-04-04 | 99.96 | $2.02 | — |
| 2023-04-03 | 99.96 | $2.02 | — |
| 2023-03-31 | 99.96 | $2.02 | — |
| 2023-03-30 | 99.96 | $2.02 | — |
| 2023-03-29 | 99.96 | $2.02 | — |
| 2023-03-28 | 99.96 | $2.02 | — |
| 2023-03-27 | 99.96 | $2.02 | — |
| 2023-03-24 | 99.96 | $2.02 | — |
| 2023-03-23 | 99.96 | $2.02 | — |
| 2023-03-22 | 99.96 | $2.02 | — |
| 2023-03-21 | 99.96 | $2.02 | — |
| 2023-03-20 | 99.96 | $2.02 | — |
| 2023-03-17 | 99.96 | $2.02 | — |
| 2023-03-16 | 99.96 | $2.02 | — |
| 2023-03-15 | 99.96 | $2.02 | — |
| 2023-03-14 | 99.96 | $2.02 | — |
| 2023-03-13 | 99.96 | $2.02 | — |
| 2023-03-10 | 99.96 | $2.02 | — |
| 2023-03-09 | 99.96 | $2.02 | — |
| 2023-03-08 | 99.96 | $2.02 | — |
| 2023-03-07 | 99.96 | $2.02 | — |
| 2023-03-06 | 99.96 | $2.02 | — |
| 2023-03-03 | 99.96 | $2.02 | — |
| 2023-03-02 | 99.96 | $2.02 | — |
| 2023-03-01 | 99.96 | $2.02 | — |
| 2023-02-28 | 99.95 | $2.02 | — |
| 2023-02-27 | 99.95 | $2.02 | — |
| 2023-02-24 | 99.95 | $2.02 | — |
| 2023-02-23 | 99.95 | $2.02 | — |
| 2023-02-22 | 99.95 | $2.02 | — |
| 2023-02-21 | 99.95 | $2.02 | — |
| 2023-02-17 | 99.95 | $2.02 | — |
| 2023-02-16 | 99.95 | $2.02 | — |
| 2023-02-15 | 99.95 | $2.02 | — |
| 2023-02-14 | 99.95 | $2.02 | — |
| 2023-02-13 | 99.95 | $2.02 | — |
| 2023-02-10 | 99.95 | $2.02 | — |
| 2023-02-09 | 99.94 | $2.02 | — |
| 2023-02-08 | 99.94 | $2.02 | — |
| 2023-02-07 | 99.94 | $2.02 | — |
| 2023-02-06 | 99.94 | $2.02 | — |
| 2023-02-03 | 99.94 | $2.02 | — |
| 2023-02-02 | 99.94 | $2.02 | — |
| 2023-02-01 | 99.94 | $2.02 | — |
| 2023-01-31 | 99.94 | $2.02 | — |
| 2023-01-30 | 99.93 | $2.02 | — |
| 2023-01-27 | 99.93 | $2.02 | — |
| 2023-01-26 | 99.93 | $2.02 | — |
| 2023-01-25 | 99.93 | $2.02 | — |
| 2023-01-24 | 99.93 | $2.02 | — |
| 2023-01-23 | 99.92 | $2.02 | — |
| 2023-01-20 | 99.92 | $2.02 | — |
| 2023-01-19 | 99.92 | $2.02 | — |
| 2023-01-18 | 99.92 | $2.02 | — |
| 2023-01-17 | 99.91 | $2.02 | — |
| 2023-01-13 | 99.91 | $2.02 | — |
| 2023-01-12 | 99.91 | $2.02 | — |
| 2023-01-11 | 99.91 | $2.02 | — |
| 2023-01-10 | 99.90 | $2.02 | — |
| 2023-01-09 | 99.90 | $2.02 | — |
| 2023-01-06 | 99.89 | $2.02 | — |
| 2023-01-05 | 99.89 | $2.02 | — |
| 2023-01-04 | 99.89 | $2.02 | — |
| 2023-01-03 | 99.88 | $2.02 | — |
| 2022-12-30 | 99.88 | $2.02 | — |
| 2022-12-29 | 99.87 | $2.02 | — |
| 2022-12-28 | 99.87 | $2.02 | — |
| 2022-12-27 | 99.86 | $2.02 | — |
| 2022-12-23 | 99.86 | $2.02 | — |
| 2022-12-22 | 99.85 | $2.02 | — |
| 2022-12-21 | 99.85 | $2.02 | — |
| 2022-12-20 | 99.84 | $2.02 | — |
| 2022-12-19 | 99.83 | $2.02 | — |
| 2022-12-16 | 99.83 | $2.02 | — |
| 2022-12-15 | 99.82 | $2.02 | — |
| 2022-12-14 | 99.81 | $2.02 | — |
| 2022-12-13 | 99.80 | $2.02 | — |
| 2022-12-12 | 99.79 | $2.02 | — |
| 2022-12-09 | 99.79 | $2.02 | — |
| 2022-12-08 | 99.78 | $2.02 | — |
| 2022-12-07 | 99.77 | $2.02 | — |
| 2022-12-06 | 99.76 | $2.02 | — |
| 2022-12-05 | 99.74 | $2.02 | — |
| 2022-12-02 | 99.73 | $2.02 | — |
| 2022-12-01 | 99.72 | $2.02 | — |
| 2022-11-30 | 99.71 | $2.02 | — |
| 2022-11-29 | 99.69 | $2.02 | — |
| 2022-11-28 | 99.68 | $2.02 | — |
| 2022-11-25 | 99.66 | $2.02 | — |
| 2022-11-23 | 99.65 | $2.02 | — |
| 2022-11-22 | 99.63 | $2.02 | — |
| 2022-11-21 | 99.61 | $2.02 | — |
| 2022-11-18 | 99.60 | $2.02 | — |
| 2022-11-17 | 99.58 | $2.02 | — |
| 2022-11-16 | 99.56 | $2.02 | — |
| 2022-11-15 | 99.53 | $2.02 | — |
| 2022-11-14 | 99.51 | $2.02 | — |
| 2022-11-11 | 99.49 | $2.02 | — |
| 2022-11-10 | 99.46 | $2.02 | — |
| 2022-11-09 | 99.44 | $2.02 | — |
| 2022-11-08 | 99.41 | $2.02 | — |
| 2022-11-07 | 99.38 | $2.02 | — |
| 2022-11-04 | 99.35 | $2.02 | — |
| 2022-11-03 | 99.32 | $2.02 | — |
| 2022-11-02 | 99.28 | $2.02 | — |
| 2022-11-01 | 99.24 | $2.02 | — |
| 2022-10-31 | 99.21 | $2.02 | — |
| 2022-10-28 | 99.17 | $2.02 | — |
| 2022-10-27 | 99.12 | $2.02 | — |
| 2022-10-26 | 99.08 | $2.02 | — |
| 2022-10-25 | 99.03 | $2.02 | — |
| 2022-10-24 | 98.98 | $2.02 | — |
| 2022-10-21 | 98.93 | $2.02 | — |
| 2022-10-20 | 98.88 | $2.02 | — |
| 2022-10-19 | 98.82 | $2.02 | — |
| 2022-10-18 | 98.76 | $2.02 | — |
| 2022-10-17 | 98.70 | $2.02 | — |
| 2022-10-14 | 98.63 | $2.02 | — |
| 2022-10-13 | 98.56 | $2.02 | — |
| 2022-10-12 | 98.49 | $2.02 | — |
| 2022-10-11 | 98.41 | $2.02 | — |
| 2022-10-10 | 98.33 | $2.02 | — |
| 2022-10-07 | 98.24 | $2.02 | — |
| 2022-10-06 | 98.15 | $2.02 | — |
| 2022-10-05 | 98.05 | $2.02 | — |
| 2022-10-04 | 97.95 | $2.02 | — |
| 2022-10-03 | 97.85 | $2.02 | — |
| 2022-09-30 | 97.73 | $2.02 | — |
| 2022-09-29 | 97.62 | $2.02 | — |
| 2022-09-28 | 97.49 | $2.02 | — |
| 2022-09-27 | 97.36 | $2.02 | — |
| 2022-09-26 | 97.23 | $2.02 | — |
| 2022-09-23 | 97.08 | $2.02 | — |
| 2022-09-22 | 96.93 | $2.02 | — |
| 2022-09-21 | 96.77 | $2.02 | — |
| 2022-09-20 | 96.60 | $2.02 | 250 |
| 2022-09-19 | 96.43 | $1.50 | — |
| 2022-09-16 | 96.33 | $1.50 | — |
| 2022-09-15 | 96.23 | $1.50 | — |
| 2022-09-14 | 96.12 | $1.50 | — |
| 2022-09-13 | 96.01 | $1.50 | — |
| 2022-09-12 | 95.89 | $1.50 | — |
| 2022-09-09 | 95.77 | $1.50 | — |
| 2022-09-08 | 95.64 | $1.50 | — |
| 2022-09-07 | 95.50 | $1.50 | — |
| 2022-09-06 | 95.36 | $1.50 | — |
| 2022-09-02 | 95.20 | $1.50 | — |
| 2022-09-01 | 95.04 | $1.50 | — |
| 2022-08-31 | 94.87 | $1.50 | — |
| 2022-08-30 | 94.70 | $1.50 | — |
| 2022-08-29 | 94.51 | $1.50 | — |
| 2022-08-26 | 94.31 | $1.50 | — |
| 2022-08-25 | 94.11 | $1.50 | — |
| 2022-08-24 | 93.89 | $1.50 | — |
| 2022-08-23 | 93.66 | $1.50 | — |
| 2022-08-22 | 93.42 | $1.50 | — |
| 2022-08-19 | 93.16 | $1.50 | — |
| 2022-08-18 | 92.90 | $1.50 | — |
| 2022-08-17 | 92.61 | $1.50 | — |
| 2022-08-16 | 92.32 | $1.50 | — |
| 2022-08-15 | 92.01 | $1.50 | — |
| 2022-08-12 | 91.68 | $1.50 | — |
| 2022-08-11 | 91.33 | $1.50 | — |
| 2022-08-10 | 90.97 | $1.50 | — |
| 2022-08-09 | 90.58 | $1.50 | — |
| 2022-08-08 | 90.18 | $1.50 | — |
| 2022-08-05 | 89.76 | $1.50 | — |
| 2022-08-04 | 89.31 | $1.50 | — |
| 2022-08-03 | 88.84 | $1.50 | — |
| 2022-08-02 | 88.34 | $1.50 | — |
| 2022-08-01 | 87.82 | $1.50 | — |
| 2022-07-29 | 87.27 | $1.50 | — |
| 2022-07-28 | 86.69 | $1.50 | — |
| 2022-07-27 | 86.09 | $1.50 | — |
| 2022-07-26 | 85.45 | $1.50 | — |
| 2022-07-25 | 84.77 | $1.50 | — |
| 2022-07-22 | 84.06 | $1.50 | — |
| 2022-07-21 | 83.32 | $1.50 | — |
| 2022-07-20 | 82.53 | $1.50 | — |
| 2022-07-19 | 81.70 | $1.50 | — |
| 2022-07-18 | 80.83 | $1.50 | — |
| 2022-07-15 | 79.92 | $1.50 | — |
| 2022-07-14 | 78.95 | $1.50 | — |
| 2022-07-13 | 77.94 | $1.50 | — |
| 2022-07-12 | 76.87 | $1.50 | — |
| 2022-07-11 | 75.74 | $1.50 | — |
| 2022-07-08 | 74.56 | $1.50 | — |
| 2022-07-07 | 73.31 | $1.50 | — |
| 2022-07-06 | 72.00 | $1.50 | — |
| 2022-07-05 | 70.62 | $1.50 | — |
| 2022-07-01 | 69.16 | $1.50 | — |
| 2022-06-30 | 67.63 | $1.50 | — |
| 2022-06-29 | 66.02 | $1.50 | — |
| 2022-06-28 | 64.32 | $1.50 | — |
| 2022-06-27 | 62.54 | $1.50 | — |
| 2022-06-24 | 60.66 | $1.50 | — |
| 2022-06-23 | 58.68 | $1.50 | — |
| 2022-06-22 | 56.60 | $1.50 | — |
| 2022-06-21 | 54.40 | $1.50 | — |
| 2022-06-17 | 52.10 | $1.50 | — |
| 2022-06-16 | 49.67 | $1.50 | — |
| 2022-06-15 | 47.11 | $1.50 | — |
| 2022-06-14 | 44.42 | $1.50 | — |
| 2022-06-13 | 41.59 | $1.50 | — |
| 2022-06-10 | 38.60 | $1.50 | — |
| 2022-06-09 | 35.47 | $1.50 | — |
| 2022-06-08 | 32.16 | $1.50 | — |
| 2022-06-07 | 28.68 | $1.50 | 500 |
| 2022-06-06 | 25.02 | $1.10 | — |
| 2022-06-03 | 25.03 | $1.10 | — |
| 2022-06-02 | 25.03 | $1.10 | — |
| 2022-06-01 | 25.04 | $1.10 | — |
| 2022-05-31 | 25.05 | $1.10 | — |
| 2022-05-27 | 25.06 | $1.10 | — |
| 2022-05-26 | 25.07 | $1.10 | — |
| 2022-05-25 | 25.07 | $1.10 | — |
| 2022-05-24 | 25.08 | $1.10 | — |
| 2022-05-23 | 25.09 | $1.10 | — |
| 2022-05-20 | 25.10 | $1.10 | — |
| 2022-05-19 | 25.11 | $1.10 | — |
| 2022-05-18 | 25.13 | $1.10 | — |
| 2022-05-17 | 25.14 | $1.10 | — |
| 2022-05-16 | 25.15 | $1.10 | — |
| 2022-05-13 | 25.16 | $1.10 | — |
| 2022-05-12 | 25.18 | $1.10 | — |
| 2022-05-11 | 25.19 | $1.10 | — |
| 2022-05-10 | 25.21 | $1.10 | — |
| 2022-05-09 | 25.22 | $1.10 | — |
| 2022-05-06 | 25.24 | $1.10 | — |
| 2022-05-05 | 25.26 | $1.10 | — |
| 2022-05-04 | 25.28 | $1.10 | — |
| 2022-05-03 | 25.30 | $1.10 | — |
| 2022-05-02 | 25.32 | $1.10 | — |
| 2022-04-29 | 25.34 | $1.10 | — |
| 2022-04-28 | 25.36 | $1.10 | — |
| 2022-04-27 | 25.39 | $1.10 | — |
| 2022-04-26 | 25.41 | $1.10 | — |
| 2022-04-25 | 25.44 | $1.10 | — |
| 2022-04-22 | 25.47 | $1.10 | — |
| 2022-04-21 | 25.50 | $1.10 | — |
| 2022-04-20 | 25.53 | $1.10 | — |
| 2022-04-19 | 25.56 | $1.10 | — |
| 2022-04-18 | 25.60 | $1.10 | — |
| 2022-04-14 | 25.64 | $1.10 | — |
| 2022-04-13 | 25.68 | $1.10 | — |
| 2022-04-12 | 25.72 | $1.10 | — |
| 2022-04-11 | 25.76 | $1.10 | — |
| 2022-04-08 | 25.81 | $1.10 | — |
| 2022-04-07 | 25.85 | $1.10 | — |
| 2022-04-06 | 25.90 | $1.10 | — |
| 2022-04-05 | 25.96 | $1.10 | — |
| 2022-04-04 | 26.01 | $1.10 | — |
| 2022-04-01 | 26.07 | $1.10 | — |
| 2022-03-31 | 26.13 | $1.10 | — |
| 2022-03-30 | 26.20 | $1.10 | — |
| 2022-03-29 | 26.27 | $1.10 | — |
| 2022-03-28 | 26.34 | $1.10 | — |
| 2022-03-25 | 26.41 | $1.10 | — |
| 2022-03-24 | 26.49 | $1.10 | — |
| 2022-03-23 | 26.58 | $1.10 | — |
| 2022-03-22 | 26.66 | $1.10 | — |
| 2022-03-21 | 26.76 | $1.10 | — |
| 2022-03-18 | 26.86 | $1.10 | — |
| 2022-03-17 | 26.96 | $1.10 | — |
| 2022-03-16 | 27.07 | $1.10 | — |
| 2022-03-15 | 27.18 | $1.10 | — |
| 2022-03-14 | 27.30 | $1.10 | — |
| 2022-03-11 | 27.43 | $1.10 | — |
| 2022-03-10 | 27.56 | $1.10 | — |
| 2022-03-09 | 27.70 | $1.10 | — |
| 2022-03-08 | 27.85 | $1.10 | — |
| 2022-03-07 | 28.00 | $1.10 | — |
| 2022-03-04 | 28.17 | $1.10 | — |
| 2022-03-03 | 28.34 | $1.10 | — |
| 2022-03-02 | 28.52 | $1.10 | — |
| 2022-03-01 | 28.71 | $1.10 | — |
| 2022-02-28 | 28.91 | $1.10 | — |
| 2022-02-25 | 29.12 | $1.10 | — |
| 2022-02-24 | 29.35 | $1.10 | — |
| 2022-02-23 | 29.58 | $1.10 | — |
| 2022-02-22 | 29.83 | $1.10 | — |
| 2022-02-18 | 30.08 | $1.10 | — |
| 2022-02-17 | 30.36 | $1.10 | — |
| 2022-02-16 | 30.65 | $1.10 | — |
| 2022-02-15 | 30.95 | $1.10 | — |
| 2022-02-14 | 31.27 | $1.10 | — |
| 2022-02-11 | 31.60 | $1.10 | — |
| 2022-02-10 | 31.95 | $1.10 | — |
| 2022-02-09 | 32.33 | $1.10 | — |
| 2022-02-08 | 32.72 | $1.10 | — |
| 2022-02-07 | 33.13 | $1.10 | — |
| 2022-02-04 | 33.56 | $1.10 | — |
| 2022-02-03 | 34.02 | $1.10 | — |
| 2022-02-02 | 34.50 | $1.10 | — |
| 2022-02-01 | 35.00 | $1.10 | — |
| 2022-01-31 | 35.53 | $1.10 | — |
| 2022-01-28 | 36.09 | $1.10 | — |
| 2022-01-27 | 36.68 | $1.10 | — |
| 2022-01-26 | 37.30 | $1.10 | — |
| 2022-01-25 | 37.96 | $1.10 | — |
| 2022-01-24 | 38.64 | $1.10 | — |
| 2022-01-21 | 39.37 | $1.10 | — |
| 2022-01-20 | 40.13 | $1.10 | — |
| 2022-01-19 | 40.93 | $1.10 | — |
| 2022-01-18 | 41.77 | $1.10 | — |
| 2022-01-14 | 42.66 | $1.10 | — |
| 2022-01-13 | 43.60 | $1.10 | — |
| 2022-01-12 | 44.58 | $1.10 | — |
| 2022-01-11 | 45.62 | $1.10 | — |
| 2022-01-10 | 46.71 | $1.10 | — |
| 2022-01-07 | 47.85 | $1.10 | — |
| 2022-01-06 | 49.06 | $1.10 | — |
| 2022-01-05 | 50.33 | $1.10 | — |
| 2022-01-04 | 51.67 | $1.10 | — |
| 2022-01-03 | 53.08 | $1.10 | — |
| 2021-12-31 | 54.57 | $1.10 | — |
| 2021-12-30 | 56.13 | $1.10 | — |
| 2021-12-29 | 57.77 | $1.10 | — |
| 2021-12-28 | 59.50 | $1.10 | — |
| 2021-12-27 | 61.32 | $1.10 | — |
| 2021-12-23 | 63.24 | $1.10 | — |
| 2021-12-22 | 65.26 | $1.10 | — |
| 2021-12-21 | 67.38 | $1.10 | — |
| 2021-12-20 | 69.62 | $1.10 | — |
| 2021-12-17 | 71.97 | $1.10 | — |
| 2021-12-16 | 74.45 | $1.10 | — |
| 2021-12-15 | 77.06 | $1.10 | — |
| 2021-12-14 | 79.80 | $1.10 | 52915 |
| 2021-12-13 | 82.69 | $2.19 | — |
| 2021-12-10 | 85.64 | $2.19 | 134106 |
| 2021-12-09 | 88.75 | $2.19 | 53020 |
| 2021-12-08 | 91.99 | $2.20 | 104500 |
| 2021-12-07 | 95.39 | $1.05 | — |
| 2021-12-06 | 95.66 | $1.05 | — |
| 2021-12-03 | 95.94 | $1.05 | — |
| 2021-12-02 | 96.23 | $1.05 | — |
| 2021-12-01 | 96.54 | $1.05 | — |
| 2021-11-30 | 96.87 | $1.05 | — |
| 2021-11-29 | 97.21 | $1.05 | — |
| 2021-11-26 | 97.57 | $1.05 | — |
| 2021-11-24 | 97.95 | $1.05 | 600 |
| 2021-11-23 | 98.35 | $2.17 | — |
| 2021-11-22 | 98.27 | $2.17 | — |
| 2021-11-19 | 98.17 | $2.17 | — |
| 2021-11-18 | 98.08 | $2.17 | — |
| 2021-11-17 | 97.98 | $2.17 | 13728 |
| 2021-11-16 | 97.87 | $2.14 | — |
| 2021-11-15 | 97.76 | $2.14 | — |
| 2021-11-12 | 97.64 | $2.14 | — |
| 2021-11-11 | 97.52 | $2.14 | — |
| 2021-11-10 | 97.39 | $2.14 | — |
| 2021-11-09 | 97.25 | $2.14 | — |
| 2021-11-08 | 97.10 | $2.14 | — |
| 2021-11-05 | 96.95 | $2.14 | — |
| 2021-11-04 | 96.79 | $2.14 | — |
| 2021-11-03 | 96.62 | $2.14 | — |
| 2021-11-02 | 96.44 | $2.14 | — |
| 2021-11-01 | 96.26 | $2.14 | — |
| 2021-10-29 | 96.06 | $2.14 | — |
| 2021-10-28 | 95.85 | $2.14 | — |
| 2021-10-27 | 95.63 | $2.14 | — |
| 2021-10-26 | 95.40 | $2.14 | — |
| 2021-10-25 | 95.16 | $2.14 | — |
| 2021-10-22 | 94.91 | $2.14 | — |
| 2021-10-21 | 94.64 | $2.14 | — |
| 2021-10-20 | 94.36 | $2.14 | — |
| 2021-10-19 | 94.06 | $2.14 | — |
| 2021-10-18 | 93.75 | $2.14 | — |
| 2021-10-15 | 93.42 | $2.14 | — |
| 2021-10-14 | 93.07 | $2.14 | — |
| 2021-10-13 | 92.71 | $2.14 | — |
| 2021-10-12 | 92.32 | $2.14 | — |
| 2021-10-11 | 91.92 | $2.14 | — |
| 2021-10-08 | 91.50 | $2.14 | — |
| 2021-10-07 | 91.05 | $2.14 | — |
| 2021-10-06 | 90.58 | $2.14 | — |
| 2021-10-05 | 90.08 | $2.14 | — |
| 2021-10-04 | 89.56 | $2.14 | — |
| 2021-10-01 | 89.01 | $2.14 | — |
| 2021-09-30 | 88.43 | $2.14 | — |
| 2021-09-29 | 87.82 | $2.14 | — |
| 2021-09-28 | 87.18 | $2.14 | — |
| 2021-09-27 | 86.51 | $2.14 | — |
| 2021-09-24 | 85.80 | $2.14 | — |
| 2021-09-23 | 85.05 | $2.14 | — |
| 2021-09-22 | 84.26 | $2.14 | — |
| 2021-09-21 | 83.43 | $2.14 | — |
| 2021-09-20 | 82.56 | $2.14 | — |
| 2021-09-17 | 81.64 | $2.14 | — |
| 2021-09-16 | 80.68 | $2.14 | — |
| 2021-09-15 | 79.66 | $2.14 | — |
| 2021-09-14 | 78.59 | $2.14 | — |
| 2021-09-13 | 77.46 | $2.14 | — |
| 2021-09-10 | 76.28 | $2.14 | — |
| 2021-09-09 | 75.03 | $2.14 | — |
| 2021-09-08 | 73.71 | $2.14 | — |
| 2021-09-07 | 72.33 | $2.14 | — |
| 2021-09-03 | 70.87 | $2.14 | — |
| 2021-09-02 | 69.34 | $2.14 | — |
| 2021-09-01 | 67.73 | $2.14 | — |
| 2021-08-31 | 66.03 | $2.14 | — |
| 2021-08-30 | 64.24 | $2.14 | — |
| 2021-08-27 | 62.36 | $2.14 | — |
| 2021-08-26 | 60.38 | $2.14 | — |
| 2021-08-25 | 58.29 | $2.14 | — |
| 2021-08-24 | 56.10 | $2.14 | — |
| 2021-08-23 | 53.79 | $2.14 | — |
| 2021-08-20 | 51.35 | $2.14 | — |
| 2021-08-19 | 48.79 | $2.14 | — |
| 2021-08-18 | 46.10 | $2.14 | — |
| 2021-08-17 | 43.26 | $2.14 | — |
| 2021-08-16 | 40.28 | $2.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected