Is Global Atomic Corporation (GLATF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global Atomic Corporation (GLATF) research center and poll results.
OTC : GLATF
Global Atomic Corporation — Technical Indicators
$0.4598 USD
$0.01 (2.45%)
- Volume
- 15.73K
- Average Volume
- 285.28K
- Market Capitalization
- $134.75M
- P/E Ratio
- -13.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.74
- Year Low
- $0.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.23
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.41
2026-08-10
Close Price
$0.46
Vol: 15731
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.35
Average
1.63
Maximum
3.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.41 | $0.46 | 15731 |
| 2026-08-07 | 0.41 | $0.45 | 370300 |
| 2026-08-06 | 0.41 | $0.44 | 46149 |
| 2026-08-05 | 0.41 | $0.42 | 478000 |
| 2026-08-04 | 0.41 | $0.44 | 237943 |
| 2026-08-03 | 0.41 | $0.40 | 22528 |
| 2026-07-31 | 0.41 | $0.38 | 139128 |
| 2026-07-30 | 0.42 | $0.39 | 213940 |
| 2026-07-29 | 0.42 | $0.39 | 375500 |
| 2026-07-28 | 0.42 | $0.40 | 231200 |
| 2026-07-27 | 0.42 | $0.40 | 123826 |
| 2026-07-24 | 0.43 | $0.41 | 78700 |
| 2026-07-23 | 0.43 | $0.43 | 228400 |
| 2026-07-22 | 0.43 | $0.43 | 68500 |
| 2026-07-21 | 0.43 | $0.42 | 68400 |
| 2026-07-20 | 0.44 | $0.39 | 219600 |
| 2026-07-17 | 0.44 | $0.41 | 78015 |
| 2026-07-16 | 0.45 | $0.40 | 330200 |
| 2026-07-15 | 0.45 | $0.40 | 83600 |
| 2026-07-14 | 0.46 | $0.42 | 209839 |
| 2026-07-13 | 0.46 | $0.42 | 126800 |
| 2026-07-10 | 0.46 | $0.43 | 123400 |
| 2026-07-09 | 0.46 | $0.44 | 594339 |
| 2026-07-08 | 0.46 | $0.43 | 148100 |
| 2026-07-07 | 0.47 | $0.44 | 95238 |
| 2026-07-06 | 0.47 | $0.44 | 195914 |
| 2026-07-02 | 0.47 | $0.43 | 63900 |
| 2026-07-01 | 0.48 | $0.44 | 89300 |
| 2026-06-30 | 0.48 | $0.44 | 87323 |
| 2026-06-29 | 0.49 | $0.45 | 116101 |
| 2026-06-26 | 0.49 | $0.45 | 274514 |
| 2026-06-25 | 0.50 | $0.46 | 108100 |
| 2026-06-24 | 0.50 | $0.47 | 323131 |
| 2026-06-23 | 0.50 | $0.48 | 797400 |
| 2026-06-22 | 0.50 | $0.49 | 305600 |
| 2026-06-18 | 0.50 | $0.54 | 1.9M |
| 2026-06-17 | 0.50 | $0.48 | 270646 |
| 2026-06-16 | 0.50 | $0.48 | 195300 |
| 2026-06-15 | 0.50 | $0.49 | 363731 |
| 2026-06-12 | 0.50 | $0.47 | 98144 |
| 2026-06-11 | 0.51 | $0.46 | 297119 |
| 2026-06-10 | 0.52 | $0.44 | 396239 |
| 2026-06-09 | 0.52 | $0.46 | 795000 |
| 2026-06-08 | 0.53 | $0.47 | 232800 |
| 2026-06-05 | 0.53 | $0.48 | 453306 |
| 2026-06-04 | 0.54 | $0.53 | 87700 |
| 2026-06-03 | 0.54 | $0.54 | 175928 |
| 2026-06-02 | 0.54 | $0.56 | 275800 |
| 2026-06-01 | 0.54 | $0.54 | 258500 |
| 2026-05-29 | 0.55 | $0.54 | 257300 |
| 2026-05-28 | 0.55 | $0.53 | 182300 |
| 2026-05-27 | 0.55 | $0.52 | 158437 |
| 2026-05-26 | 0.55 | $0.54 | 348700 |
| 2026-05-22 | 0.55 | $0.49 | 106733 |
| 2026-05-21 | 0.56 | $0.51 | 216200 |
| 2026-05-20 | 0.56 | $0.50 | 292018 |
| 2026-05-19 | 0.57 | $0.49 | 302800 |
| 2026-05-18 | 0.57 | $0.50 | 463848 |
| 2026-05-15 | 0.58 | $0.51 | 693715 |
| 2026-05-14 | 0.58 | $0.56 | 132316 |
| 2026-05-13 | 0.58 | $0.58 | 158041 |
| 2026-05-12 | 0.59 | $0.58 | 136407 |
| 2026-05-11 | 0.59 | $0.60 | 697921 |
| 2026-05-08 | 0.59 | $0.59 | 214800 |
| 2026-05-07 | 0.59 | $0.59 | 263809 |
| 2026-05-06 | 0.58 | $0.60 | 448408 |
| 2026-05-05 | 0.58 | $0.56 | 604020 |
| 2026-05-04 | 0.58 | $0.57 | 484000 |
| 2026-05-01 | 0.58 | $0.58 | 323200 |
| 2026-04-30 | 0.58 | $0.57 | 327300 |
| 2026-04-29 | 0.58 | $0.55 | 879800 |
| 2026-04-28 | 0.58 | $0.57 | 147729 |
| 2026-04-27 | 0.58 | $0.58 | 185800 |
| 2026-04-24 | 0.58 | $0.57 | 142416 |
| 2026-04-23 | 0.57 | $0.59 | 230043 |
| 2026-04-22 | 0.57 | $0.63 | 300500 |
| 2026-04-21 | 0.57 | $0.58 | 222600 |
| 2026-04-20 | 0.57 | $0.61 | 167800 |
| 2026-04-17 | 0.57 | $0.61 | 621600 |
| 2026-04-16 | 0.57 | $0.61 | 271200 |
| 2026-04-15 | 0.57 | $0.60 | 200000 |
| 2026-04-14 | 0.57 | $0.60 | 210907 |
| 2026-04-13 | 0.57 | $0.57 | 81200 |
| 2026-04-10 | 0.58 | $0.59 | 206000 |
| 2026-04-09 | 0.58 | $0.58 | 421927 |
| 2026-04-08 | 0.59 | $0.56 | 253745 |
| 2026-04-07 | 0.59 | $0.54 | 199800 |
| 2026-04-06 | 0.60 | $0.55 | 165500 |
| 2026-04-02 | 0.60 | $0.55 | 262000 |
| 2026-04-01 | 0.61 | $0.55 | 406527 |
| 2026-03-31 | 0.61 | $0.57 | 436823 |
| 2026-03-30 | 0.62 | $0.52 | 273500 |
| 2026-03-27 | 0.62 | $0.55 | 136635 |
| 2026-03-26 | 0.63 | $0.55 | 574400 |
| 2026-03-25 | 0.63 | $0.58 | 172800 |
| 2026-03-24 | 0.64 | $0.58 | 445501 |
| 2026-03-23 | 0.64 | $0.56 | 641300 |
| 2026-03-20 | 0.64 | $0.55 | 580400 |
| 2026-03-19 | 0.64 | $0.60 | 593000 |
| 2026-03-18 | 0.64 | $0.63 | 334900 |
| 2026-03-17 | 0.63 | $0.65 | 390000 |
| 2026-03-16 | 0.63 | $0.65 | 257100 |
| 2026-03-13 | 0.62 | $0.63 | 838005 |
| 2026-03-12 | 0.61 | $0.68 | 839333 |
| 2026-03-11 | 0.60 | $0.71 | 821642 |
| 2026-03-10 | 0.59 | $0.68 | 708512 |
| 2026-03-09 | 0.59 | $0.67 | 974000 |
| 2026-03-06 | 0.58 | $0.61 | 554400 |
| 2026-03-05 | 0.57 | $0.63 | 813123 |
| 2026-03-04 | 0.57 | $0.66 | 621416 |
| 2026-03-03 | 0.56 | $0.64 | 657914 |
| 2026-03-02 | 0.56 | $0.67 | 358448 |
| 2026-02-27 | 0.55 | $0.63 | 400800 |
| 2026-02-26 | 0.55 | $0.63 | 428246 |
| 2026-02-25 | 0.56 | $0.65 | 537200 |
| 2026-02-24 | 0.56 | $0.64 | 1.3M |
| 2026-02-23 | 0.55 | $0.61 | 919820 |
| 2026-02-20 | 0.56 | $0.58 | 800425 |
| 2026-02-19 | 0.56 | $0.55 | 459637 |
| 2026-02-18 | 0.56 | $0.51 | 1.0M |
| 2026-02-17 | 0.56 | $0.50 | 370318 |
| 2026-02-13 | 0.57 | $0.50 | 120500 |
| 2026-02-12 | 0.57 | $0.50 | 129325 |
| 2026-02-11 | 0.57 | $0.51 | 323300 |
| 2026-02-10 | 0.57 | $0.52 | 186732 |
| 2026-02-09 | 0.58 | $0.53 | 448430 |
| 2026-02-06 | 0.59 | $0.50 | 322500 |
| 2026-02-05 | 0.60 | $0.49 | 1.0M |
| 2026-02-04 | 0.61 | $0.53 | 874100 |
| 2026-02-03 | 0.62 | $0.55 | 674625 |
| 2026-02-02 | 0.62 | $0.53 | 689600 |
| 2026-01-30 | 0.63 | $0.58 | 1.7M |
| 2026-01-29 | 0.63 | $0.66 | 956600 |
| 2026-01-28 | 0.62 | $0.68 | 833300 |
| 2026-01-27 | 0.61 | $0.65 | 331211 |
| 2026-01-26 | 0.61 | $0.60 | 466500 |
| 2026-01-23 | 0.60 | $0.64 | 450045 |
| 2026-01-22 | 0.60 | $0.61 | 698600 |
| 2026-01-21 | 0.60 | $0.59 | 518139 |
| 2026-01-20 | 0.59 | $0.60 | 505700 |
| 2026-01-16 | 0.59 | $0.54 | 262300 |
| 2026-01-15 | 0.58 | $0.54 | 641811 |
| 2026-01-14 | 0.58 | $0.57 | 979812 |
| 2026-01-13 | 0.57 | $0.54 | 3.3M |
| 2026-01-12 | 0.56 | $0.68 | 405500 |
| 2026-01-09 | 0.55 | $0.68 | 544946 |
| 2026-01-08 | 0.53 | $0.66 | 603843 |
| 2026-01-07 | 0.52 | $0.74 | 1.4M |
| 2026-01-06 | 0.50 | $0.70 | 604700 |
| 2026-01-05 | 0.49 | $0.70 | 1.0M |
| 2026-01-02 | 0.47 | $0.65 | 1.1M |
| 2025-12-31 | 0.46 | $0.54 | 465600 |
| 2025-12-30 | 0.45 | $0.53 | 378539 |
| 2025-12-29 | 0.44 | $0.52 | 329525 |
| 2025-12-26 | 0.44 | $0.54 | 622437 |
| 2025-12-24 | 0.43 | $0.53 | 143900 |
| 2025-12-23 | 0.42 | $0.54 | 584511 |
| 2025-12-22 | 0.41 | $0.52 | 1.1M |
| 2025-12-19 | 0.40 | $0.54 | 1.4M |
| 2025-12-18 | 0.39 | $0.46 | 362100 |
| 2025-12-17 | 0.38 | $0.43 | 296604 |
| 2025-12-16 | 0.38 | $0.45 | 169735 |
| 2025-12-15 | 0.38 | $0.44 | 385525 |
| 2025-12-12 | 0.37 | $0.45 | 2.2M |
| 2025-12-11 | 0.37 | $0.36 | 524813 |
| 2025-12-10 | 0.37 | $0.38 | 158600 |
| 2025-12-09 | 0.37 | $0.38 | 303802 |
| 2025-12-08 | 0.36 | $0.39 | 561500 |
| 2025-12-05 | 0.36 | $0.38 | 337400 |
| 2025-12-04 | 0.36 | $0.40 | 615528 |
| 2025-12-03 | 0.36 | $0.39 | 458742 |
| 2025-12-02 | 0.35 | $0.38 | 630800 |
| 2025-12-01 | 0.35 | $0.37 | 336000 |
| 2025-11-28 | 0.35 | $0.37 | 399200 |
| 2025-11-26 | 0.35 | $0.37 | 647200 |
| 2025-11-25 | 0.35 | $0.36 | 432221 |
| 2025-11-24 | 0.35 | $0.34 | 255008 |
| 2025-11-21 | 0.35 | $0.34 | 593800 |
| 2025-11-20 | 0.35 | $0.34 | 349615 |
| 2025-11-19 | 0.35 | $0.36 | 491800 |
| 2025-11-18 | 0.35 | $0.36 | 231800 |
| 2025-11-17 | 0.35 | $0.35 | 243000 |
| 2025-11-14 | 0.35 | $0.36 | 761200 |
| 2025-11-13 | 0.35 | $0.36 | 286432 |
| 2025-11-12 | 0.36 | $0.35 | 119231 |
| 2025-11-11 | 0.36 | $0.35 | 205900 |
| 2025-11-10 | 0.37 | $0.35 | 377200 |
| 2025-11-07 | 0.38 | $0.33 | 1.0M |
| 2025-11-06 | 0.39 | $0.32 | 978441 |
| 2025-11-05 | 0.40 | $0.34 | 161700 |
| 2025-11-04 | 0.41 | $0.33 | 577810 |
| 2025-11-03 | 0.42 | $0.35 | 464700 |
| 2025-10-31 | 0.42 | $0.36 | 110914 |
| 2025-10-30 | 0.43 | $0.36 | 303100 |
| 2025-10-29 | 0.44 | $0.36 | 251032 |
| 2025-10-28 | 0.45 | $0.36 | 1.0M |
| 2025-10-27 | 0.46 | $0.34 | 544700 |
| 2025-10-24 | 0.46 | $0.35 | 459216 |
| 2025-10-23 | 0.47 | $0.35 | 494729 |
| 2025-10-22 | 0.48 | $0.37 | 943800 |
| 2025-10-21 | 0.49 | $0.37 | 565144 |
| 2025-10-20 | 0.50 | $0.38 | 561600 |
| 2025-10-17 | 0.50 | $0.39 | 2.0M |
| 2025-10-16 | 0.51 | $0.38 | 4.8M |
| 2025-10-15 | 0.52 | $0.50 | 579219 |
| 2025-10-14 | 0.52 | $0.51 | 253540 |
| 2025-10-13 | 0.51 | $0.53 | 273400 |
| 2025-10-10 | 0.51 | $0.49 | 554532 |
| 2025-10-09 | 0.51 | $0.51 | 604800 |
| 2025-10-08 | 0.51 | $0.53 | 318300 |
| 2025-10-07 | 0.50 | $0.51 | 252500 |
| 2025-10-06 | 0.50 | $0.53 | 419600 |
| 2025-10-03 | 0.50 | $0.50 | 141100 |
| 2025-10-02 | 0.49 | $0.50 | 184100 |
| 2025-10-01 | 0.49 | $0.51 | 255600 |
| 2025-09-30 | 0.48 | $0.54 | 218500 |
| 2025-09-29 | 0.48 | $0.53 | 460627 |
| 2025-09-26 | 0.47 | $0.51 | 397600 |
| 2025-09-25 | 0.46 | $0.53 | 479800 |
| 2025-09-24 | 0.46 | $0.53 | 449301 |
| 2025-09-23 | 0.45 | $0.51 | 630444 |
| 2025-09-22 | 0.45 | $0.54 | 254732 |
| 2025-09-19 | 0.44 | $0.52 | 578500 |
| 2025-09-18 | 0.43 | $0.50 | 224148 |
| 2025-09-17 | 0.42 | $0.49 | 171216 |
| 2025-09-16 | 0.42 | $0.47 | 262900 |
| 2025-09-15 | 0.41 | $0.49 | 981842 |
| 2025-09-12 | 0.40 | $0.45 | 89100 |
| 2025-09-11 | 0.40 | $0.47 | 318600 |
| 2025-09-10 | 0.40 | $0.46 | 198512 |
| 2025-09-09 | 0.39 | $0.46 | 460008 |
| 2025-09-08 | 0.39 | $0.46 | 912400 |
| 2025-09-05 | 0.39 | $0.40 | 340513 |
| 2025-09-04 | 0.39 | $0.40 | 190002 |
| 2025-09-03 | 0.40 | $0.41 | 161600 |
| 2025-09-02 | 0.40 | $0.39 | 821803 |
| 2025-08-29 | 0.40 | $0.41 | 335300 |
| 2025-08-28 | 0.41 | $0.39 | 202417 |
| 2025-08-27 | 0.41 | $0.39 | 155200 |
| 2025-08-26 | 0.41 | $0.41 | 283700 |
| 2025-08-25 | 0.42 | $0.40 | 426900 |
| 2025-08-22 | 0.42 | $0.36 | 195500 |
| 2025-08-21 | 0.43 | $0.37 | 422512 |
| 2025-08-20 | 0.44 | $0.37 | 272028 |
| 2025-08-19 | 0.45 | $0.35 | 194507 |
| 2025-08-18 | 0.46 | $0.37 | 383500 |
| 2025-08-15 | 0.47 | $0.36 | 1.1M |
| 2025-08-14 | 0.48 | $0.36 | 678734 |
| 2025-08-13 | 0.49 | $0.38 | 990807 |
| 2025-08-12 | 0.50 | $0.42 | 502300 |
| 2025-08-11 | 0.50 | $0.43 | 351300 |
| 2025-08-08 | 0.51 | $0.45 | 186200 |
| 2025-08-07 | 0.51 | $0.47 | 115940 |
| 2025-08-06 | 0.51 | $0.47 | 323109 |
| 2025-08-05 | 0.51 | $0.47 | 168032 |
| 2025-08-04 | 0.52 | $0.47 | 65600 |
| 2025-08-01 | 0.52 | $0.47 | 215400 |
| 2025-07-31 | 0.52 | $0.45 | 215409 |
| 2025-07-30 | 0.52 | $0.47 | 233900 |
| 2025-07-29 | 0.52 | $0.47 | 1.5M |
| 2025-07-28 | 0.52 | $0.53 | 409000 |
| 2025-07-25 | 0.52 | $0.56 | 131800 |
| 2025-07-24 | 0.52 | $0.57 | 347500 |
| 2025-07-23 | 0.51 | $0.57 | 113500 |
| 2025-07-22 | 0.51 | $0.57 | 333800 |
| 2025-07-21 | 0.50 | $0.55 | 269622 |
| 2025-07-18 | 0.50 | $0.54 | 403034 |
| 2025-07-17 | 0.50 | $0.52 | 342800 |
| 2025-07-16 | 0.51 | $0.54 | 230900 |
| 2025-07-15 | 0.51 | $0.54 | 629206 |
| 2025-07-14 | 0.52 | $0.53 | 317936 |
| 2025-07-11 | 0.53 | $0.51 | 219843 |
| 2025-07-10 | 0.53 | $0.51 | 380100 |
| 2025-07-09 | 0.54 | $0.49 | 159600 |
| 2025-07-08 | 0.55 | $0.49 | 228526 |
| 2025-07-07 | 0.56 | $0.53 | 238833 |
| 2025-07-03 | 0.57 | $0.52 | 631344 |
| 2025-07-02 | 0.58 | $0.47 | 922700 |
| 2025-07-01 | 0.59 | $0.46 | 456200 |
| 2025-06-30 | 0.60 | $0.46 | 497200 |
| 2025-06-27 | 0.61 | $0.47 | 672833 |
| 2025-06-26 | 0.62 | $0.51 | 302318 |
| 2025-06-25 | 0.63 | $0.48 | 279605 |
| 2025-06-24 | 0.65 | $0.50 | 174543 |
| 2025-06-23 | 0.66 | $0.50 | 149226 |
| 2025-06-20 | 0.66 | $0.52 | 1.0M |
| 2025-06-18 | 0.67 | $0.50 | 3.6M |
| 2025-06-17 | 0.67 | $0.65 | 357900 |
| 2025-06-16 | 0.67 | $0.68 | 370700 |
| 2025-06-13 | 0.67 | $0.65 | 77230 |
| 2025-06-12 | 0.67 | $0.64 | 145400 |
| 2025-06-11 | 0.67 | $0.64 | 317000 |
| 2025-06-10 | 0.67 | $0.67 | 223406 |
| 2025-06-09 | 0.67 | $0.70 | 527100 |
| 2025-06-06 | 0.67 | $0.70 | 66547 |
| 2025-06-05 | 0.67 | $0.69 | 222219 |
| 2025-06-04 | 0.66 | $0.70 | 410500 |
| 2025-06-03 | 0.66 | $0.71 | 182400 |
| 2025-06-02 | 0.65 | $0.64 | 264400 |
| 2025-05-30 | 0.65 | $0.68 | 208224 |
| 2025-05-29 | 0.65 | $0.71 | 643402 |
| 2025-05-28 | 0.64 | $0.76 | 273923 |
| 2025-05-27 | 0.63 | $0.71 | 265800 |
| 2025-05-23 | 0.62 | $0.68 | 481828 |
| 2025-05-22 | 0.61 | $0.62 | 236208 |
| 2025-05-21 | 0.61 | $0.62 | 266805 |
| 2025-05-20 | 0.60 | $0.60 | 180909 |
| 2025-05-19 | 0.59 | $0.64 | 106137 |
| 2025-05-16 | 0.58 | $0.62 | 182500 |
| 2025-05-15 | 0.57 | $0.64 | 275447 |
| 2025-05-14 | 0.56 | $0.65 | 329922 |
| 2025-05-13 | 0.55 | $0.69 | 434600 |
| 2025-05-12 | 0.54 | $0.70 | 227317 |
| 2025-05-09 | 0.53 | $0.66 | 436900 |
| 2025-05-08 | 0.51 | $0.64 | 266219 |
| 2025-05-07 | 0.50 | $0.61 | 200200 |
| 2025-05-06 | 0.49 | $0.62 | 284500 |
| 2025-05-05 | 0.48 | $0.60 | 326100 |
| 2025-05-02 | 0.47 | $0.64 | 1.9M |
| 2025-05-01 | 0.46 | $0.60 | 505529 |
| 2025-04-30 | 0.45 | $0.57 | 576200 |
| 2025-04-29 | 0.45 | $0.56 | 360900 |
| 2025-04-28 | 0.44 | $0.49 | 1.8M |
| 2025-04-25 | 0.44 | $0.52 | 503527 |
| 2025-04-24 | 0.43 | $0.49 | 771327 |
| 2025-04-23 | 0.43 | $0.47 | 135000 |
| 2025-04-22 | 0.42 | $0.41 | 51627 |
| 2025-04-21 | 0.42 | $0.41 | 511108 |
| 2025-04-17 | 0.42 | $0.44 | 724400 |
| 2025-04-16 | 0.42 | $0.42 | 328327 |
| 2025-04-15 | 0.42 | $0.44 | 313747 |
| 2025-04-14 | 0.42 | $0.47 | 580300 |
| 2025-04-11 | 0.41 | $0.47 | 378840 |
| 2025-04-10 | 0.41 | $0.42 | 394700 |
| 2025-04-09 | 0.40 | $0.43 | 527400 |
| 2025-04-08 | 0.40 | $0.38 | 1.4M |
| 2025-04-07 | 0.39 | $0.38 | 522439 |
| 2025-04-04 | 0.39 | $0.38 | 1.2M |
| 2025-04-03 | 0.39 | $0.42 | 794900 |
| 2025-04-02 | 0.38 | $0.46 | 239449 |
| 2025-04-01 | 0.38 | $0.47 | 271800 |
| 2025-03-31 | 0.37 | $0.49 | 1.2M |
| 2025-03-28 | 0.36 | $0.39 | 457746 |
| 2025-03-27 | 0.36 | $0.38 | 156502 |
| 2025-03-26 | 0.36 | $0.40 | 248623 |
| 2025-03-25 | 0.36 | $0.39 | 55600 |
| 2025-03-24 | 0.36 | $0.40 | 42800 |
| 2025-03-21 | 0.36 | $0.38 | 123427 |
| 2025-03-20 | 0.35 | $0.40 | 896406 |
| 2025-03-19 | 0.35 | $0.42 | 463300 |
| 2025-03-18 | 0.35 | $0.38 | 211800 |
| 2025-03-17 | 0.35 | $0.38 | 383440 |
| 2025-03-14 | 0.35 | $0.35 | 530700 |
| 2025-03-13 | 0.36 | $0.33 | 259900 |
| 2025-03-12 | 0.36 | $0.33 | 786301 |
| 2025-03-11 | 0.36 | $0.32 | 196330 |
| 2025-03-10 | 0.36 | $0.31 | 159500 |
| 2025-03-07 | 0.36 | $0.33 | 323500 |
| 2025-03-06 | 0.36 | $0.34 | 370329 |
| 2025-03-05 | 0.37 | $0.36 | 104800 |
| 2025-03-04 | 0.37 | $0.34 | 164148 |
| 2025-03-03 | 0.37 | $0.33 | 325911 |
| 2025-02-28 | 0.38 | $0.35 | 564101 |
| 2025-02-27 | 0.38 | $0.36 | 352500 |
| 2025-02-26 | 0.38 | $0.37 | 312100 |
| 2025-02-25 | 0.39 | $0.36 | 204907 |
| 2025-02-24 | 0.39 | $0.38 | 62347 |
| 2025-02-21 | 0.39 | $0.36 | 235900 |
| 2025-02-20 | 0.41 | $0.39 | 67244 |
| 2025-02-19 | 0.42 | $0.40 | 69700 |
| 2025-02-18 | 0.43 | $0.40 | 341500 |
| 2025-02-14 | 0.44 | $0.36 | 275213 |
| 2025-02-13 | 0.45 | $0.39 | 157000 |
| 2025-02-12 | 0.46 | $0.41 | 996815 |
| 2025-02-11 | 0.47 | $0.33 | 354400 |
| 2025-02-10 | 0.48 | $0.33 | 533610 |
| 2025-02-07 | 0.49 | $0.33 | 1.9M |
| 2025-02-06 | 0.50 | $0.37 | 206500 |
| 2025-02-05 | 0.51 | $0.39 | 266011 |
| 2025-02-04 | 0.52 | $0.42 | 121806 |
| 2025-02-03 | 0.54 | $0.40 | 406917 |
| 2025-01-31 | 0.55 | $0.41 | 425900 |
| 2025-01-30 | 0.55 | $0.44 | 367000 |
| 2025-01-29 | 0.56 | $0.44 | 308600 |
| 2025-01-28 | 0.57 | $0.43 | 160900 |
| 2025-01-27 | 0.57 | $0.43 | 398800 |
| 2025-01-24 | 0.58 | $0.44 | 2.7M |
| 2025-01-23 | 0.59 | $0.64 | 53433 |
| 2025-01-22 | 0.58 | $0.62 | 140300 |
| 2025-01-21 | 0.58 | $0.62 | 110302 |
| 2025-01-17 | 0.57 | $0.61 | 140705 |
| 2025-01-16 | 0.57 | $0.57 | 171332 |
| 2025-01-15 | 0.57 | $0.57 | 55500 |
| 2025-01-14 | 0.57 | $0.56 | 85800 |
| 2025-01-13 | 0.58 | $0.56 | 229400 |
| 2025-01-10 | 0.58 | $0.57 | 144812 |
| 2025-01-08 | 0.58 | $0.58 | 235827 |
| 2025-01-07 | 0.59 | $0.59 | 123112 |
| 2025-01-06 | 0.59 | $0.62 | 153511 |
| 2025-01-03 | 0.60 | $0.63 | 126700 |
| 2025-01-02 | 0.60 | $0.62 | 312500 |
| 2024-12-31 | 0.61 | $0.56 | 106937 |
| 2024-12-30 | 0.62 | $0.55 | 375707 |
| 2024-12-27 | 0.63 | $0.56 | 91600 |
| 2024-12-26 | 0.64 | $0.57 | 68617 |
| 2024-12-24 | 0.65 | $0.55 | 155600 |
| 2024-12-23 | 0.66 | $0.56 | 572500 |
| 2024-12-20 | 0.67 | $0.60 | 992344 |
| 2024-12-19 | 0.68 | $0.54 | 234144 |
| 2024-12-18 | 0.69 | $0.53 | 1.1M |
| 2024-12-17 | 0.71 | $0.55 | 941429 |
| 2024-12-16 | 0.72 | $0.57 | 939000 |
| 2024-12-13 | 0.73 | $0.59 | 387849 |
| 2024-12-12 | 0.74 | $0.62 | 88600 |
| 2024-12-11 | 0.74 | $0.63 | 131542 |
| 2024-12-10 | 0.75 | $0.66 | 189000 |
| 2024-12-09 | 0.75 | $0.66 | 401249 |
| 2024-12-06 | 0.76 | $0.67 | 579820 |
| 2024-12-05 | 0.76 | $0.70 | 901514 |
| 2024-12-04 | 0.77 | $0.76 | 476548 |
| 2024-12-03 | 0.77 | $0.77 | 90200 |
| 2024-12-02 | 0.77 | $0.77 | 267600 |
| 2024-11-29 | 0.77 | $0.78 | 211000 |
| 2024-11-27 | 0.77 | $0.75 | 218600 |
| 2024-11-26 | 0.77 | $0.75 | 72700 |
| 2024-11-25 | 0.77 | $0.77 | 165600 |
| 2024-11-22 | 0.77 | $0.78 | 193934 |
| 2024-11-21 | 0.77 | $0.78 | 169203 |
| 2024-11-20 | 0.78 | $0.78 | 297136 |
| 2024-11-19 | 0.78 | $0.78 | 321800 |
| 2024-11-18 | 0.78 | $0.78 | 376700 |
| 2024-11-15 | 0.79 | $0.76 | 371000 |
| 2024-11-14 | 0.80 | $0.74 | 265708 |
| 2024-11-13 | 0.80 | $0.75 | 298512 |
| 2024-11-12 | 0.81 | $0.76 | 312600 |
| 2024-11-11 | 0.81 | $0.78 | 288137 |
| 2024-11-08 | 0.81 | $0.76 | 445444 |
| 2024-11-07 | 0.82 | $0.77 | 392203 |
| 2024-11-06 | 0.82 | $0.76 | 395945 |
| 2024-11-05 | 0.82 | $0.76 | 98000 |
| 2024-11-04 | 0.82 | $0.75 | 680200 |
| 2024-11-01 | 0.84 | $0.77 | 475900 |
| 2024-10-31 | 0.85 | $0.79 | 556700 |
| 2024-10-30 | 0.86 | $0.80 | 432600 |
| 2024-10-29 | 0.88 | $0.82 | 469330 |
| 2024-10-28 | 0.89 | $0.82 | 321900 |
| 2024-10-25 | 0.90 | $0.80 | 324700 |
| 2024-10-24 | 0.91 | $0.81 | 546820 |
| 2024-10-23 | 0.93 | $0.82 | 500519 |
| 2024-10-22 | 0.94 | $0.86 | 574200 |
| 2024-10-21 | 0.95 | $0.91 | 444400 |
| 2024-10-18 | 0.96 | $0.95 | 878411 |
| 2024-10-17 | 0.96 | $0.85 | 521500 |
| 2024-10-16 | 0.97 | $0.87 | 975800 |
| 2024-10-15 | 0.98 | $0.80 | 578300 |
| 2024-10-14 | 0.99 | $0.81 | 1.5M |
| 2024-10-11 | 1.00 | $0.84 | 586900 |
| 2024-10-10 | 1.00 | $0.83 | 2.1M |
| 2024-10-09 | 1.01 | $0.80 | 2.0M |
| 2024-10-08 | 1.02 | $0.80 | 6.0M |
| 2024-10-07 | 1.03 | $1.05 | 153628 |
| 2024-10-04 | 1.02 | $1.07 | 809100 |
| 2024-10-03 | 1.01 | $0.99 | 210120 |
| 2024-10-02 | 1.01 | $1.04 | 95900 |
| 2024-10-01 | 1.00 | $1.02 | 131400 |
| 2024-09-30 | 0.99 | $1.04 | 713608 |
| 2024-09-27 | 0.99 | $1.09 | 188140 |
| 2024-09-26 | 0.99 | $1.06 | 165115 |
| 2024-09-25 | 0.98 | $1.08 | 148000 |
| 2024-09-24 | 0.98 | $1.07 | 350000 |
| 2024-09-23 | 0.98 | $1.07 | 270700 |
| 2024-09-20 | 0.98 | $1.01 | 267837 |
| 2024-09-19 | 0.97 | $1.01 | 75602 |
| 2024-09-18 | 0.97 | $1.02 | 66322 |
| 2024-09-17 | 0.97 | $1.00 | 77048 |
| 2024-09-16 | 0.97 | $1.01 | 152728 |
| 2024-09-13 | 0.97 | $1.00 | 110900 |
| 2024-09-12 | 0.96 | $1.05 | 113229 |
| 2024-09-11 | 0.96 | $1.01 | 260520 |
| 2024-09-10 | 0.95 | $0.93 | 114905 |
| 2024-09-09 | 0.95 | $0.89 | 194312 |
| 2024-09-06 | 0.95 | $0.89 | 228846 |
| 2024-09-05 | 0.95 | $0.90 | 181900 |
| 2024-09-04 | 0.95 | $0.89 | 61649 |
| 2024-09-03 | 0.95 | $0.88 | 161600 |
| 2024-08-30 | 0.95 | $0.97 | 98300 |
| 2024-08-29 | 0.94 | $0.98 | 102900 |
| 2024-08-28 | 0.94 | $0.97 | 97511 |
| 2024-08-27 | 0.94 | $1.02 | 78600 |
| 2024-08-26 | 0.93 | $1.02 | 131400 |
| 2024-08-23 | 0.93 | $1.07 | 500427 |
| 2024-08-22 | 0.92 | $0.96 | 192900 |
| 2024-08-21 | 0.92 | $1.03 | 150242 |
| 2024-08-20 | 0.92 | $0.99 | 151700 |
| 2024-08-19 | 0.93 | $1.00 | 426520 |
| 2024-08-16 | 0.93 | $0.90 | 103800 |
| 2024-08-15 | 0.95 | $0.94 | 137849 |
| 2024-08-14 | 0.95 | $0.88 | 220423 |
| 2024-08-13 | 0.97 | $0.94 | 92940 |
| 2024-08-12 | 1.00 | $0.96 | 350102 |
| 2024-08-09 | 1.02 | $0.89 | 254300 |
| 2024-08-08 | 1.05 | $0.90 | 151106 |
| 2024-08-07 | 1.08 | $0.83 | 240101 |
| 2024-08-06 | 1.12 | $0.88 | 160245 |
| 2024-08-05 | 1.14 | $0.84 | 120200 |
| 2024-08-02 | 1.17 | $0.87 | 257400 |
| 2024-08-01 | 1.20 | $0.91 | 203700 |
| 2024-07-31 | 1.23 | $0.95 | 233149 |
| 2024-07-30 | 1.25 | $0.94 | 69900 |
| 2024-07-29 | 1.28 | $0.89 | 509900 |
| 2024-07-26 | 1.31 | $0.95 | 161100 |
| 2024-07-25 | 1.34 | $0.96 | 478300 |
| 2024-07-24 | 1.36 | $0.95 | 1.5M |
| 2024-07-23 | 1.38 | $1.14 | 184700 |
| 2024-07-22 | 1.39 | $1.17 | 83457 |
| 2024-07-19 | 1.40 | $1.13 | 261223 |
| 2024-07-18 | 1.41 | $1.10 | 474523 |
| 2024-07-17 | 1.43 | $1.23 | 599066 |
| 2024-07-16 | 1.45 | $1.47 | 82830 |
| 2024-07-15 | 1.45 | $1.47 | 118057 |
| 2024-07-12 | 1.45 | $1.51 | 78257 |
| 2024-07-11 | 1.44 | $1.50 | 85616 |
| 2024-07-10 | 1.44 | $1.52 | 253372 |
| 2024-07-09 | 1.44 | $1.38 | 82899 |
| 2024-07-08 | 1.44 | $1.38 | 54131 |
| 2024-07-05 | 1.44 | $1.38 | 334941 |
| 2024-07-03 | 1.45 | $1.50 | 69763 |
| 2024-07-02 | 1.45 | $1.45 | 137451 |
| 2024-07-01 | 1.45 | $1.48 | 35240 |
| 2024-06-28 | 1.46 | $1.50 | 105622 |
| 2024-06-27 | 1.47 | $1.52 | 101640 |
| 2024-06-26 | 1.49 | $1.49 | 261379 |
| 2024-06-25 | 1.50 | $1.37 | 205147 |
| 2024-06-24 | 1.51 | $1.31 | 343288 |
| 2024-06-21 | 1.54 | $1.31 | 454520 |
| 2024-06-20 | 1.56 | $1.38 | 607381 |
| 2024-06-18 | 1.58 | $1.50 | 201257 |
| 2024-06-17 | 1.59 | $1.51 | 283082 |
| 2024-06-14 | 1.60 | $1.45 | 102323 |
| 2024-06-13 | 1.60 | $1.49 | 93637 |
| 2024-06-12 | 1.61 | $1.46 | 198171 |
| 2024-06-11 | 1.61 | $1.39 | 158456 |
| 2024-06-10 | 1.63 | $1.47 | 96197 |
| 2024-06-07 | 1.63 | $1.42 | 340891 |
| 2024-06-06 | 1.65 | $1.48 | 56253 |
| 2024-06-05 | 1.66 | $1.47 | 320219 |
| 2024-06-04 | 1.67 | $1.50 | 311365 |
| 2024-06-03 | 1.68 | $1.54 | 552312 |
| 2024-05-31 | 1.68 | $1.69 | 153366 |
| 2024-05-30 | 1.68 | $1.73 | 141084 |
| 2024-05-29 | 1.67 | $1.74 | 194160 |
| 2024-05-28 | 1.66 | $1.69 | 556044 |
| 2024-05-24 | 1.65 | $1.75 | 239894 |
| 2024-05-23 | 1.64 | $1.74 | 138078 |
| 2024-05-22 | 1.62 | $1.73 | 222070 |
| 2024-05-21 | 1.61 | $1.77 | 246041 |
| 2024-05-20 | 1.59 | $1.74 | 121854 |
| 2024-05-17 | 1.57 | $1.69 | 284537 |
| 2024-05-16 | 1.56 | $1.58 | 85632 |
| 2024-05-15 | 1.56 | $1.62 | 114502 |
| 2024-05-14 | 1.55 | $1.55 | 288440 |
| 2024-05-13 | 1.55 | $1.61 | 79903 |
| 2024-05-10 | 1.55 | $1.62 | 179691 |
| 2024-05-09 | 1.55 | $1.74 | 131981 |
| 2024-05-08 | 1.56 | $1.68 | 475544 |
| 2024-05-07 | 1.56 | $1.71 | 522949 |
| 2024-05-06 | 1.57 | $1.63 | 187707 |
| 2024-05-03 | 1.57 | $1.55 | 315402 |
| 2024-05-02 | 1.59 | $1.66 | 102075 |
| 2024-05-01 | 1.60 | $1.64 | 225433 |
| 2024-04-30 | 1.61 | $1.52 | 143814 |
| 2024-04-29 | 1.62 | $1.54 | 219164 |
| 2024-04-26 | 1.63 | $1.48 | 173552 |
| 2024-04-25 | 1.64 | $1.40 | 116278 |
| 2024-04-24 | 1.65 | $1.41 | 182446 |
| 2024-04-23 | 1.66 | $1.38 | 100052 |
| 2024-04-22 | 1.68 | $1.33 | 1.1M |
| 2024-04-19 | 1.70 | $1.48 | 453445 |
| 2024-04-18 | 1.71 | $1.55 | 173976 |
| 2024-04-17 | 1.72 | $1.53 | 333373 |
| 2024-04-16 | 1.73 | $1.56 | 343765 |
| 2024-04-15 | 1.73 | $1.59 | 315517 |
| 2024-04-12 | 1.77 | $1.67 | 697107 |
| 2024-04-11 | 1.80 | $1.84 | 163129 |
| 2024-04-10 | 1.81 | $1.77 | 121079 |
| 2024-04-09 | 1.84 | $1.78 | 167612 |
| 2024-04-08 | 1.86 | $1.81 | 291667 |
| 2024-04-05 | 1.89 | $1.85 | 253552 |
| 2024-04-04 | 1.92 | $1.83 | 291113 |
| 2024-04-03 | 1.95 | $1.90 | 455592 |
| 2024-04-02 | 1.97 | $1.75 | 257379 |
| 2024-04-01 | 2.00 | $1.71 | 151016 |
| 2024-03-28 | 2.03 | $1.70 | 703984 |
| 2024-03-27 | 2.07 | $1.61 | 175655 |
| 2024-03-26 | 2.11 | $1.63 | 96647 |
| 2024-03-25 | 2.16 | $1.66 | 645579 |
| 2024-03-22 | 2.19 | $1.75 | 117605 |
| 2024-03-21 | 2.22 | $1.78 | 505998 |
| 2024-03-20 | 2.25 | $1.77 | 465548 |
| 2024-03-19 | 2.28 | $1.62 | 831981 |
| 2024-03-18 | 2.32 | $1.59 | 2.2M |
| 2024-03-15 | 2.36 | $2.31 | 99415 |
| 2024-03-14 | 2.37 | $2.25 | 127656 |
| 2024-03-13 | 2.38 | $2.17 | 296307 |
| 2024-03-12 | 2.40 | $2.25 | 112073 |
| 2024-03-11 | 2.41 | $2.29 | 218132 |
| 2024-03-08 | 2.42 | $2.32 | 113648 |
| 2024-03-07 | 2.43 | $2.45 | 364714 |
| 2024-03-06 | 2.43 | $2.39 | 178414 |
| 2024-03-05 | 2.43 | $2.36 | 226609 |
| 2024-03-04 | 2.44 | $2.37 | 357284 |
| 2024-03-01 | 2.45 | $2.42 | 215990 |
| 2024-02-29 | 2.46 | $2.43 | 408393 |
| 2024-02-28 | 2.46 | $2.43 | 177501 |
| 2024-02-27 | 2.47 | $2.54 | 121877 |
| 2024-02-26 | 2.47 | $2.40 | 656724 |
| 2024-02-23 | 2.47 | $2.31 | 424506 |
| 2024-02-22 | 2.48 | $2.38 | 221483 |
| 2024-02-21 | 2.48 | $2.41 | 174174 |
| 2024-02-20 | 2.49 | $2.30 | 350090 |
| 2024-02-16 | 2.51 | $2.44 | 83191 |
| 2024-02-15 | 2.53 | $2.50 | 117833 |
| 2024-02-14 | 2.54 | $2.50 | 46713 |
| 2024-02-13 | 2.56 | $2.47 | 159557 |
| 2024-02-12 | 2.58 | $2.57 | 242488 |
| 2024-02-09 | 2.58 | $2.46 | 177118 |
| 2024-02-08 | 2.58 | $2.46 | 194882 |
| 2024-02-07 | 2.57 | $2.53 | 75220 |
| 2024-02-06 | 2.56 | $2.41 | 228733 |
| 2024-02-05 | 2.54 | $2.45 | 210160 |
| 2024-02-02 | 2.53 | $2.58 | 161005 |
| 2024-02-01 | 2.50 | $2.64 | 314686 |
| 2024-01-31 | 2.48 | $2.46 | 817348 |
| 2024-01-30 | 2.46 | $2.52 | 796445 |
| 2024-01-29 | 2.44 | $2.54 | 189058 |
| 2024-01-26 | 2.41 | $2.50 | 213657 |
| 2024-01-25 | 2.39 | $2.48 | 520241 |
| 2024-01-24 | 2.37 | $2.40 | 687335 |
| 2024-01-23 | 2.35 | $2.64 | 235335 |
| 2024-01-22 | 2.32 | $2.57 | 433821 |
| 2024-01-19 | 2.29 | $2.85 | 229910 |
| 2024-01-18 | 2.24 | $2.85 | 131924 |
| 2024-01-17 | 2.21 | $2.80 | 165104 |
| 2024-01-16 | 2.17 | $2.81 | 612367 |
| 2024-01-12 | 2.13 | $2.67 | 386422 |
| 2024-01-11 | 2.09 | $2.38 | 274077 |
| 2024-01-10 | 2.06 | $2.27 | 396187 |
| 2024-01-09 | 2.04 | $2.31 | 459131 |
| 2024-01-08 | 2.02 | $2.12 | 224759 |
| 2024-01-05 | 2.00 | $2.13 | 433426 |
| 2024-01-04 | 1.99 | $2.12 | 163524 |
| 2024-01-03 | 1.98 | $2.08 | 296186 |
| 2024-01-02 | 1.97 | $2.08 | 301453 |
| 2023-12-29 | 1.95 | $2.10 | 299863 |
| 2023-12-28 | 1.93 | $1.99 | 378481 |
| 2023-12-27 | 1.92 | $2.06 | 231307 |
| 2023-12-26 | 1.91 | $2.15 | 187805 |
| 2023-12-22 | 1.89 | $2.05 | 235686 |
| 2023-12-21 | 1.89 | $2.05 | 266436 |
| 2023-12-20 | 1.87 | $1.92 | 219768 |
| 2023-12-19 | 1.87 | $1.95 | 378067 |
| 2023-12-18 | 1.88 | $2.08 | 250240 |
| 2023-12-15 | 1.87 | $2.05 | 224448 |
| 2023-12-14 | 1.86 | $1.97 | 360783 |
| 2023-12-13 | 1.86 | $1.89 | 181681 |
| 2023-12-12 | 1.85 | $1.89 | 113741 |
| 2023-12-11 | 1.85 | $1.86 | 73528 |
| 2023-12-08 | 1.83 | $1.84 | 173157 |
| 2023-12-07 | 1.81 | $1.79 | 264558 |
| 2023-12-06 | 1.79 | $1.86 | 150398 |
| 2023-12-05 | 1.77 | $1.87 | 88934 |
| 2023-12-04 | 1.75 | $1.91 | 293303 |
| 2023-12-01 | 1.72 | $1.74 | 160280 |
| 2023-11-30 | 1.71 | $1.73 | 774928 |
| 2023-11-29 | 1.70 | $1.77 | 6811 |
| 2023-11-28 | 1.69 | $1.81 | 8910 |
| 2023-11-27 | 1.67 | $1.86 | 87807 |
| 2023-11-24 | 1.65 | $1.86 | 46914 |
| 2023-11-22 | 1.63 | $1.82 | 14241 |
| 2023-11-21 | 1.62 | $1.92 | 176668 |
| 2023-11-20 | 1.60 | $2.00 | 281754 |
| 2023-11-17 | 1.58 | $1.98 | 324266 |
| 2023-11-16 | 1.55 | $1.88 | 140453 |
| 2023-11-15 | 1.53 | $1.83 | 162196 |
| 2023-11-14 | 1.51 | $1.81 | 413622 |
| 2023-11-13 | 1.50 | $1.76 | 430381 |
| 2023-11-10 | 1.48 | $1.55 | 337882 |
| 2023-11-09 | 1.48 | $1.48 | 325630 |
| 2023-11-08 | 1.47 | $1.43 | 60803 |
| 2023-11-07 | 1.47 | $1.39 | 153684 |
| 2023-11-06 | 1.48 | $1.42 | 122348 |
| 2023-11-03 | 1.49 | $1.45 | 83972 |
| 2023-11-02 | 1.51 | $1.51 | 85006 |
| 2023-11-01 | 1.52 | $1.54 | 114099 |
| 2023-10-31 | 1.52 | $1.50 | 57179 |
| 2023-10-30 | 1.53 | $1.43 | 87661 |
| 2023-10-27 | 1.53 | $1.42 | 63986 |
| 2023-10-26 | 1.55 | $1.50 | 51453 |
| 2023-10-25 | 1.56 | $1.55 | 46443 |
| 2023-10-24 | 1.56 | $1.59 | 152425 |
| 2023-10-23 | 1.56 | $1.53 | 119762 |
| 2023-10-20 | 1.57 | $1.52 | 137145 |
| 2023-10-19 | 1.57 | $1.48 | 65253 |
| 2023-10-18 | 1.57 | $1.43 | 121353 |
| 2023-10-17 | 1.57 | $1.48 | 149591 |
| 2023-10-16 | 1.57 | $1.44 | 114405 |
| 2023-10-13 | 1.58 | $1.41 | 255351 |
| 2023-10-12 | 1.58 | $1.43 | 396162 |
| 2023-10-11 | 1.59 | $1.40 | 424480 |
| 2023-10-10 | 1.60 | $1.47 | 763366 |
| 2023-10-09 | 1.60 | $1.71 | 429998 |
| 2023-10-06 | 1.59 | $1.80 | 157431 |
| 2023-10-05 | 1.57 | $1.74 | 393563 |
| 2023-10-04 | 1.55 | $1.59 | 131892 |
| 2023-10-03 | 1.53 | $1.60 | 239562 |
| 2023-10-02 | 1.52 | $1.60 | 498494 |
| 2023-09-29 | 1.50 | $1.67 | 167259 |
| 2023-09-28 | 1.47 | $1.70 | 87702 |
| 2023-09-27 | 1.45 | $1.61 | 241939 |
| 2023-09-26 | 1.42 | $1.60 | 234601 |
| 2023-09-25 | 1.40 | $1.63 | 120114 |
| 2023-09-22 | 1.37 | $1.58 | 230251 |
| 2023-09-21 | 1.35 | $1.47 | 363442 |
| 2023-09-20 | 1.32 | $1.49 | 86917 |
| 2023-09-19 | 1.30 | $1.49 | 89035 |
| 2023-09-18 | 1.28 | $1.54 | 257770 |
| 2023-09-15 | 1.25 | $1.55 | 413191 |
| 2023-09-14 | 1.22 | $1.64 | 391523 |
| 2023-09-13 | 1.19 | $1.59 | 532397 |
| 2023-09-12 | 1.16 | $1.43 | 234181 |
| 2023-09-11 | 1.15 | $1.49 | 798813 |
| 2023-09-08 | 1.13 | $1.34 | 206583 |
| 2023-09-07 | 1.12 | $1.31 | 184393 |
| 2023-09-06 | 1.10 | $1.30 | 180440 |
| 2023-09-05 | 1.09 | $1.34 | 356705 |
| 2023-09-01 | 1.08 | $1.22 | 170921 |
| 2023-08-31 | 1.07 | $1.17 | 162364 |
| 2023-08-30 | 1.06 | $1.15 | 158035 |
| 2023-08-29 | 1.06 | $1.14 | 188010 |
| 2023-08-28 | 1.07 | $1.13 | 285238 |
| 2023-08-25 | 1.08 | $1.10 | 97035 |
| 2023-08-24 | 1.09 | $1.04 | 814826 |
| 2023-08-23 | 1.12 | $1.01 | 524469 |
| 2023-08-22 | 1.17 | $1.00 | 146860 |
| 2023-08-21 | 1.23 | $1.03 | 1.2M |
| 2023-08-18 | 1.28 | $1.01 | 371737 |
| 2023-08-17 | 1.33 | $0.99 | 232787 |
| 2023-08-16 | 1.39 | $0.98 | 603947 |
| 2023-08-15 | 1.45 | $1.04 | 224129 |
| 2023-08-14 | 1.52 | $1.13 | 196584 |
| 2023-08-11 | 1.57 | $1.14 | 519952 |
| 2023-08-10 | 1.62 | $1.07 | 348608 |
| 2023-08-09 | 1.68 | $0.99 | 638742 |
| 2023-08-08 | 1.75 | $1.08 | 202272 |
| 2023-08-07 | 1.80 | $1.10 | 118222 |
| 2023-08-04 | 1.85 | $1.08 | 679060 |
| 2023-08-03 | 1.90 | $1.10 | 691965 |
| 2023-08-02 | 1.95 | $1.12 | 762382 |
| 2023-08-01 | 2.00 | $1.21 | 473689 |
| 2023-07-31 | 2.05 | $1.30 | 1.5M |
| 2023-07-28 | 2.10 | $1.40 | 2.9M |
| 2023-07-27 | 2.14 | $1.58 | 2.2M |
| 2023-07-26 | 2.17 | $2.02 | 710072 |
| 2023-07-25 | 2.17 | $2.19 | 60631 |
| 2023-07-24 | 2.17 | $2.07 | 22172 |
| 2023-07-21 | 2.17 | $2.12 | 14724 |
| 2023-07-20 | 2.17 | $2.12 | 91724 |
| 2023-07-19 | 2.17 | $2.23 | 61311 |
| 2023-07-18 | 2.17 | $2.28 | 78155 |
| 2023-07-17 | 2.17 | $2.22 | 39800 |
| 2023-07-14 | 2.17 | $2.22 | 30734 |
| 2023-07-13 | 2.17 | $2.26 | 100941 |
| 2023-07-12 | 2.17 | $2.25 | 71921 |
| 2023-07-11 | 2.18 | $2.15 | 9364 |
| 2023-07-10 | 2.18 | $2.15 | 124565 |
| 2023-07-07 | 2.18 | $2.10 | 62875 |
| 2023-07-06 | 2.18 | $2.00 | 150771 |
| 2023-07-05 | 2.19 | $2.11 | 157708 |
| 2023-07-03 | 2.19 | $2.27 | 106138 |
| 2023-06-30 | 2.19 | $2.24 | 60776 |
| 2023-06-29 | 2.18 | $2.22 | 32809 |
| 2023-06-28 | 2.17 | $2.17 | 12154 |
| 2023-06-27 | 2.15 | $2.13 | 41270 |
| 2023-06-26 | 2.14 | $2.07 | 84175 |
| 2023-06-23 | 2.14 | $2.09 | 46716 |
| 2023-06-22 | 2.13 | $2.14 | 114018 |
| 2023-06-21 | 2.13 | $2.18 | 151959 |
| 2023-06-20 | 2.12 | $2.23 | 77147 |
| 2023-06-16 | 2.11 | $2.25 | 111296 |
| 2023-06-15 | 2.10 | $2.28 | 73244 |
| 2023-06-14 | 2.09 | $2.22 | 114295 |
| 2023-06-13 | 2.08 | $2.25 | 174030 |
| 2023-06-12 | 2.07 | $2.29 | 181335 |
| 2023-06-09 | 2.06 | $2.20 | 149522 |
| 2023-06-08 | 2.05 | $2.18 | 38440 |
| 2023-06-07 | 2.05 | $2.16 | 71928 |
| 2023-06-06 | 2.05 | $2.15 | 44316 |
| 2023-06-05 | 2.05 | $2.17 | 258937 |
| 2023-06-02 | 2.04 | $2.15 | 260365 |
| 2023-06-01 | 2.03 | $2.10 | 110269 |
| 2023-05-31 | 2.02 | $1.95 | 282186 |
| 2023-05-30 | 2.02 | $1.85 | 280637 |
| 2023-05-26 | 2.03 | $1.95 | 36639 |
| 2023-05-25 | 2.04 | $1.95 | 40661 |
| 2023-05-24 | 2.04 | $1.98 | 71546 |
| 2023-05-23 | 2.04 | $2.05 | 71471 |
| 2023-05-22 | 2.03 | $2.12 | 106331 |
| 2023-05-19 | 2.02 | $2.02 | 25210 |
| 2023-05-18 | 2.02 | $2.05 | 24245 |
| 2023-05-17 | 2.01 | $2.03 | 101837 |
| 2023-05-16 | 2.01 | $1.99 | 58643 |
| 2023-05-15 | 2.01 | $2.07 | 25344 |
| 2023-05-12 | 2.01 | $2.08 | 21082 |
| 2023-05-11 | 2.01 | $2.05 | 53523 |
| 2023-05-10 | 2.01 | $2.16 | 109579 |
| 2023-05-09 | 2.00 | $2.16 | 340131 |
| 2023-05-08 | 2.00 | $2.07 | 111318 |
| 2023-05-05 | 1.99 | $2.01 | 95845 |
| 2023-05-04 | 1.99 | $1.93 | 37388 |
| 2023-05-03 | 1.99 | $1.96 | 42661 |
| 2023-05-02 | 1.99 | $1.94 | 42969 |
| 2023-05-01 | 2.00 | $1.99 | 86683 |
| 2023-04-28 | 2.01 | $2.13 | 140119 |
| 2023-04-27 | 2.01 | $2.00 | 222798 |
| 2023-04-26 | 2.01 | $1.98 | 83562 |
| 2023-04-25 | 2.01 | $1.92 | 73038 |
| 2023-04-24 | 2.01 | $1.90 | 92025 |
| 2023-04-21 | 2.01 | $1.90 | 75552 |
| 2023-04-20 | 2.01 | $1.96 | 47773 |
| 2023-04-19 | 2.01 | $1.98 | 78864 |
| 2023-04-18 | 2.01 | $2.03 | 40108 |
| 2023-04-17 | 2.01 | $2.02 | 100868 |
| 2023-04-14 | 2.01 | $2.08 | 143157 |
| 2023-04-13 | 2.01 | $2.11 | 55445 |
| 2023-04-12 | 2.00 | $2.00 | 52329 |
| 2023-04-11 | 2.00 | $2.04 | 55598 |
| 2023-04-10 | 1.99 | $1.99 | 62905 |
| 2023-04-06 | 1.99 | $1.92 | 62565 |
| 2023-04-05 | 2.00 | $1.96 | 157732 |
| 2023-04-04 | 2.00 | $2.05 | 56785 |
| 2023-04-03 | 2.00 | $2.07 | 51658 |
| 2023-03-31 | 2.01 | $2.15 | 94157 |
| 2023-03-30 | 2.01 | $2.08 | 106102 |
| 2023-03-29 | 2.01 | $2.01 | 49210 |
| 2023-03-28 | 2.02 | $1.98 | 61217 |
| 2023-03-27 | 2.03 | $1.89 | 92827 |
| 2023-03-24 | 2.05 | $1.92 | 111803 |
| 2023-03-23 | 2.06 | $1.94 | 84921 |
| 2023-03-22 | 2.07 | $2.00 | 80444 |
| 2023-03-21 | 2.07 | $2.03 | 70828 |
| 2023-03-20 | 2.08 | $1.98 | 60616 |
| 2023-03-17 | 2.09 | $2.02 | 140358 |
| 2023-03-16 | 2.11 | $1.97 | 92033 |
| 2023-03-15 | 2.12 | $1.95 | 242679 |
| 2023-03-14 | 2.14 | $1.98 | 111015 |
| 2023-03-13 | 2.17 | $1.98 | 85710 |
| 2023-03-10 | 2.20 | $1.96 | 183811 |
| 2023-03-09 | 2.22 | $1.99 | 389782 |
| 2023-03-08 | 2.24 | $2.06 | 51900 |
| 2023-03-07 | 2.26 | $2.07 | 154339 |
| 2023-03-06 | 2.28 | $2.15 | 241124 |
| 2023-03-03 | 2.30 | $2.15 | 19025 |
| 2023-03-02 | 2.33 | $2.14 | 16492 |
| 2023-03-01 | 2.35 | $2.16 | 119928 |
| 2023-02-28 | 2.38 | $2.25 | 47977 |
| 2023-02-27 | 2.40 | $2.22 | 57970 |
| 2023-02-24 | 2.42 | $2.22 | 260531 |
| 2023-02-23 | 2.44 | $2.07 | 178355 |
| 2023-02-22 | 2.47 | $2.08 | 206986 |
| 2023-02-21 | 2.51 | $2.16 | 465365 |
| 2023-02-17 | 2.55 | $2.26 | 196593 |
| 2023-02-16 | 2.59 | $2.29 | 172071 |
| 2023-02-15 | 2.62 | $2.33 | 924208 |
| 2023-02-14 | 2.64 | $2.32 | 526321 |
| 2023-02-13 | 2.68 | $2.54 | 136834 |
| 2023-02-10 | 2.70 | $2.51 | 116092 |
| 2023-02-09 | 2.72 | $2.41 | 100272 |
| 2023-02-08 | 2.75 | $2.38 | 112943 |
| 2023-02-07 | 2.78 | $2.48 | 64402 |
| 2023-02-06 | 2.80 | $2.46 | 212053 |
| 2023-02-03 | 2.81 | $2.53 | 218267 |
| 2023-02-02 | 2.82 | $2.69 | 138315 |
| 2023-02-01 | 2.81 | $2.71 | 156291 |
| 2023-01-31 | 2.80 | $2.64 | 120051 |
| 2023-01-30 | 2.80 | $2.67 | 178942 |
| 2023-01-27 | 2.79 | $2.66 | 217181 |
| 2023-01-26 | 2.79 | $2.60 | 272605 |
| 2023-01-25 | 2.79 | $2.62 | 746546 |
| 2023-01-24 | 2.79 | $2.90 | 118862 |
| 2023-01-23 | 2.78 | $3.01 | 77888 |
| 2023-01-20 | 2.76 | $3.03 | 59258 |
| 2023-01-19 | 2.73 | $2.86 | 67123 |
| 2023-01-18 | 2.72 | $2.86 | 76706 |
| 2023-01-17 | 2.70 | $3.01 | 113298 |
| 2023-01-13 | 2.67 | $3.04 | 169984 |
| 2023-01-12 | 2.65 | $2.95 | 66358 |
| 2023-01-11 | 2.63 | $2.91 | 39700 |
| 2023-01-10 | 2.62 | $2.96 | 113018 |
| 2023-01-09 | 2.60 | $2.87 | 182153 |
| 2023-01-06 | 2.59 | $2.73 | 156185 |
| 2023-01-05 | 2.58 | $2.64 | 61247 |
| 2023-01-04 | 2.57 | $2.60 | 20683 |
| 2023-01-03 | 2.57 | $2.51 | 220920 |
| 2022-12-30 | 2.58 | $2.58 | 45716 |
| 2022-12-29 | 2.58 | $2.58 | 59775 |
| 2022-12-28 | 2.59 | $2.56 | 89781 |
| 2022-12-27 | 2.59 | $2.68 | 53598 |
| 2022-12-23 | 2.59 | $2.60 | 56936 |
| 2022-12-22 | 2.59 | $2.59 | 102448 |
| 2022-12-21 | 2.60 | $2.65 | 108140 |
| 2022-12-20 | 2.61 | $2.52 | 108745 |
| 2022-12-19 | 2.62 | $2.49 | 113891 |
| 2022-12-16 | 2.63 | $2.52 | 71961 |
| 2022-12-15 | 2.64 | $2.51 | 34782 |
| 2022-12-14 | 2.66 | $2.52 | 64079 |
| 2022-12-13 | 2.68 | $2.58 | 136063 |
| 2022-12-12 | 2.70 | $2.65 | 51471 |
| 2022-12-09 | 2.72 | $2.62 | 94959 |
| 2022-12-08 | 2.75 | $2.71 | 36273 |
| 2022-12-07 | 2.75 | $2.55 | 270834 |
| 2022-12-06 | 2.77 | $2.41 | 149239 |
| 2022-12-05 | 2.80 | $2.56 | 99302 |
| 2022-12-02 | 2.81 | $2.71 | 46299 |
| 2022-12-01 | 2.82 | $2.64 | 72947 |
| 2022-11-30 | 2.82 | $2.80 | 482754 |
| 2022-11-29 | 2.83 | $2.55 | 45899 |
| 2022-11-28 | 2.85 | $2.55 | 105614 |
| 2022-11-25 | 2.87 | $2.72 | 9166 |
| 2022-11-23 | 2.89 | $2.78 | 44064 |
| 2022-11-22 | 2.90 | $2.78 | 40975 |
| 2022-11-21 | 2.91 | $2.72 | 140207 |
| 2022-11-18 | 2.91 | $2.76 | 34290 |
| 2022-11-17 | 2.92 | $2.79 | 36144 |
| 2022-11-16 | 2.92 | $2.83 | 96224 |
| 2022-11-15 | 2.92 | $2.98 | 145435 |
| 2022-11-14 | 2.91 | $2.97 | 79137 |
| 2022-11-11 | 2.91 | $3.09 | 327734 |
| 2022-11-10 | 2.89 | $3.03 | 207047 |
| 2022-11-09 | 2.87 | $2.81 | 71871 |
| 2022-11-08 | 2.86 | $3.03 | 128942 |
| 2022-11-07 | 2.84 | $2.93 | 60990 |
| 2022-11-04 | 2.82 | $2.84 | 93767 |
| 2022-11-03 | 2.81 | $2.74 | 75197 |
| 2022-11-02 | 2.81 | $2.76 | 83501 |
| 2022-11-01 | 2.81 | $2.93 | 53513 |
| 2022-10-31 | 2.80 | $2.93 | 71507 |
| 2022-10-28 | 2.78 | $3.02 | 86888 |
| 2022-10-27 | 2.75 | $3.01 | 162953 |
| 2022-10-26 | 2.73 | $3.01 | 132036 |
| 2022-10-25 | 2.71 | $2.97 | 61860 |
| 2022-10-24 | 2.69 | $2.85 | 24470 |
| 2022-10-21 | 2.66 | $2.92 | 107716 |
| 2022-10-20 | 2.64 | $2.72 | 67209 |
| 2022-10-19 | 2.64 | $2.84 | 83235 |
| 2022-10-18 | 2.64 | $2.85 | 145532 |
| 2022-10-17 | 2.64 | $2.84 | 83845 |
| 2022-10-14 | 2.65 | $2.71 | 57768 |
| 2022-10-13 | 2.65 | $2.76 | 81700 |
| 2022-10-12 | 2.66 | $2.65 | 90901 |
| 2022-10-11 | 2.68 | $2.53 | 102946 |
| 2022-10-10 | 2.72 | $2.55 | 53479 |
| 2022-10-07 | 2.75 | $2.65 | 56628 |
| 2022-10-06 | 2.78 | $2.69 | 75660 |
| 2022-10-05 | 2.81 | $2.71 | 43651 |
| 2022-10-04 | 2.83 | $2.74 | 158404 |
| 2022-10-03 | 2.84 | $2.60 | 146909 |
| 2022-09-30 | 2.85 | $2.48 | 67529 |
| 2022-09-29 | 2.87 | $2.53 | 57746 |
| 2022-09-28 | 2.90 | $2.62 | 97938 |
| 2022-09-27 | 2.93 | $2.49 | 85068 |
| 2022-09-26 | 2.95 | $2.39 | 213958 |
| 2022-09-23 | 2.97 | $2.49 | 236754 |
| 2022-09-22 | 2.99 | $2.73 | 123268 |
| 2022-09-21 | 3.00 | $2.80 | 72967 |
| 2022-09-20 | 2.98 | $2.88 | 83819 |
| 2022-09-19 | 2.95 | $2.95 | 136485 |
| 2022-09-16 | 2.91 | $2.83 | 92337 |
| 2022-09-15 | 2.89 | $2.92 | 183516 |
| 2022-09-14 | 2.86 | $3.10 | 85071 |
| 2022-09-13 | 2.83 | $3.15 | 117399 |
| 2022-09-12 | 2.80 | $3.28 | 75942 |
| 2022-09-09 | 2.76 | $3.25 | 76347 |
| 2022-09-08 | 2.73 | $3.27 | 139607 |
| 2022-09-07 | 2.70 | $3.03 | 81461 |
| 2022-09-06 | 2.68 | $2.99 | 76030 |
| 2022-09-02 | 2.67 | $2.86 | 90557 |
| 2022-09-01 | 2.66 | $2.85 | 261899 |
| 2022-08-31 | 2.65 | $3.13 | 244134 |
| 2022-08-30 | 2.63 | $3.13 | 197599 |
| 2022-08-29 | 2.61 | $3.07 | 245189 |
| 2022-08-26 | 2.59 | $2.74 | 147371 |
| 2022-08-25 | 2.59 | $2.88 | 19921 |
| 2022-08-24 | 2.57 | $2.83 | 338057 |
| 2022-08-23 | 2.56 | $2.42 | 39696 |
| 2022-08-22 | 2.56 | $2.26 | 68644 |
| 2022-08-19 | 2.56 | $2.29 | 236047 |
| 2022-08-18 | 2.56 | $2.39 | 193860 |
| 2022-08-17 | 2.56 | $2.35 | 374928 |
| 2022-08-16 | 2.57 | $2.50 | 111911 |
| 2022-08-15 | 2.57 | $2.40 | 231366 |
| 2022-08-12 | 2.56 | $2.55 | 127095 |
| 2022-08-11 | 2.54 | $2.66 | 58435 |
| 2022-08-10 | 2.52 | $2.66 | 57476 |
| 2022-08-09 | 2.49 | $2.64 | 69730 |
| 2022-08-08 | 2.46 | $2.72 | 72041 |
| 2022-08-05 | 2.43 | $2.67 | 49810 |
| 2022-08-04 | 2.41 | $2.66 | 27480 |
| 2022-08-03 | 2.39 | $2.70 | 43715 |
| 2022-08-02 | 2.36 | $2.78 | 60908 |
| 2022-08-01 | 2.32 | $2.67 | 66456 |
| 2022-07-29 | 2.30 | $2.70 | 58631 |
| 2022-07-28 | 2.28 | $2.60 | 190310 |
| 2022-07-27 | 2.26 | $2.54 | 103392 |
| 2022-07-26 | 2.24 | $2.37 | 21763 |
| 2022-07-25 | 2.25 | $2.39 | 75260 |
| 2022-07-22 | 2.25 | $2.25 | 102779 |
| 2022-07-21 | 2.24 | $2.40 | 62477 |
| 2022-07-20 | 2.23 | $2.56 | 72522 |
| 2022-07-19 | 2.21 | $2.48 | 123416 |
| 2022-07-18 | 2.19 | $2.28 | 107468 |
| 2022-07-15 | 2.18 | $2.18 | 56990 |
| 2022-07-14 | 2.18 | $2.09 | 83066 |
| 2022-07-13 | 2.18 | $2.09 | 75517 |
| 2022-07-12 | 2.19 | $2.06 | 104956 |
| 2022-07-11 | 2.21 | $2.16 | 41670 |
| 2022-07-08 | 2.22 | $2.25 | 103448 |
| 2022-07-07 | 2.25 | $2.22 | 62849 |
| 2022-07-06 | 2.26 | $2.08 | 240987 |
| 2022-07-05 | 2.28 | $2.11 | 95718 |
| 2022-07-01 | 2.30 | $2.25 | 86948 |
| 2022-06-30 | 2.31 | $2.17 | 54893 |
| 2022-06-29 | 2.32 | $2.19 | 56558 |
| 2022-06-28 | 2.33 | $2.31 | 78361 |
| 2022-06-27 | 2.34 | $2.43 | 79257 |
| 2022-06-24 | 2.34 | $2.37 | 84738 |
| 2022-06-23 | 2.33 | $2.09 | 100837 |
| 2022-06-22 | 2.34 | $2.15 | 111876 |
| 2022-06-21 | 2.35 | $2.32 | 83536 |
| 2022-06-17 | 2.34 | $2.09 | 116160 |
| 2022-06-16 | 2.35 | $2.05 | 206885 |
| 2022-06-15 | 2.36 | $2.16 | 94402 |
| 2022-06-14 | 2.38 | $2.11 | 249255 |
| 2022-06-13 | 2.39 | $2.23 | 191239 |
| 2022-06-10 | 2.39 | $2.37 | 93352 |
| 2022-06-09 | 2.38 | $2.43 | 81281 |
| 2022-06-08 | 2.38 | $2.80 | 89604 |
| 2022-06-07 | 2.35 | $2.50 | 13350 |
| 2022-06-06 | 2.34 | $2.49 | 49699 |
| 2022-06-03 | 2.35 | $2.43 | 65868 |
| 2022-06-02 | 2.37 | $2.54 | 82233 |
| 2022-06-01 | 2.39 | $2.35 | 130408 |
| 2022-05-31 | 2.42 | $2.48 | 82539 |
| 2022-05-27 | 2.44 | $2.40 | 40068 |
| 2022-05-26 | 2.46 | $2.38 | 344255 |
| 2022-05-25 | 2.49 | $2.21 | 565 |
| 2022-05-24 | 2.52 | $2.27 | 4332 |
| 2022-05-23 | 2.56 | $2.33 | 51292 |
| 2022-05-20 | 2.59 | $2.23 | 317515 |
| 2022-05-19 | 2.64 | $2.28 | 327192 |
| 2022-05-18 | 2.71 | $2.24 | 377601 |
| 2022-05-17 | 2.77 | $2.44 | 180111 |
| 2022-05-16 | 2.82 | $2.35 | 175792 |
| 2022-05-13 | 2.87 | $2.30 | 232426 |
| 2022-05-12 | 2.92 | $2.17 | 486959 |
| 2022-05-11 | 3.00 | $2.32 | 349384 |
| 2022-05-10 | 3.06 | $2.35 | 153048 |
| 2022-05-09 | 3.11 | $2.34 | 417053 |
| 2022-05-06 | 3.18 | $2.67 | 154596 |
| 2022-05-05 | 3.23 | $2.77 | 134018 |
| 2022-05-04 | 3.26 | $2.98 | 96407 |
| 2022-05-03 | 3.28 | $2.93 | 131301 |
| 2022-05-02 | 3.31 | $2.76 | 144275 |
| 2022-04-29 | 3.34 | $2.83 | 146489 |
| 2022-04-28 | 3.37 | $2.97 | 72143 |
| 2022-04-27 | 3.39 | $2.94 | 96332 |
| 2022-04-26 | 3.42 | $2.92 | 142683 |
| 2022-04-25 | 3.44 | $3.01 | 9147 |
| 2022-04-22 | 3.46 | $3.26 | 27114 |
| 2022-04-21 | 3.47 | $3.64 | 10631 |
| 2022-04-20 | 3.47 | $3.41 | 19405 |
| 2022-04-19 | 3.48 | $3.42 | 395746 |
| 2022-04-18 | 3.50 | $3.34 | 235976 |
| 2022-04-14 | 3.51 | $3.47 | 259739 |
| 2022-04-13 | 3.51 | $3.62 | 298096 |
| 2022-04-12 | 3.51 | $3.49 | 162458 |
| 2022-04-11 | 3.51 | $3.50 | 361892 |
| 2022-04-08 | 3.51 | $3.78 | 26731 |
| 2022-04-07 | 3.50 | $3.56 | 209953 |
| 2022-04-06 | 3.52 | $3.30 | 31739 |
| 2022-04-05 | 3.54 | $3.56 | 29110 |
| 2022-04-04 | 3.56 | $3.40 | 14226 |
| 2022-04-01 | 3.57 | $3.49 | 11037 |
| 2022-03-31 | 3.56 | $3.39 | 291723 |
| 2022-03-30 | 3.57 | $3.35 | 180791 |
| 2022-03-29 | 3.58 | $3.45 | 100850 |
| 2022-03-28 | 3.59 | $3.31 | 79934 |
| 2022-03-25 | 3.60 | $3.51 | 84835 |
| 2022-03-24 | 3.58 | $3.51 | 95275 |
| 2022-03-23 | 3.55 | $3.63 | 192042 |
| 2022-03-22 | 3.51 | $3.58 | 40605 |
| 2022-03-21 | 3.47 | $3.70 | 257772 |
| 2022-03-18 | 3.42 | $3.57 | 9309 |
| 2022-03-17 | 3.37 | $3.55 | 16814 |
| 2022-03-16 | 3.34 | $3.64 | 103900 |
| 2022-03-15 | 3.30 | $3.37 | 123903 |
| 2022-03-14 | 3.27 | $3.54 | 33175 |
| 2022-03-11 | 3.24 | $3.67 | 14089 |
| 2022-03-10 | 3.21 | $3.90 | 33142 |
| 2022-03-09 | 3.16 | $3.75 | 38788 |
| 2022-03-08 | 3.11 | $3.80 | 69732 |
| 2022-03-07 | 3.06 | $3.68 | 167091 |
| 2022-03-04 | 3.01 | $3.22 | 208495 |
| 2022-03-03 | 2.98 | $3.62 | 179355 |
| 2022-03-02 | 2.94 | $3.62 | 8067 |
| 2022-03-01 | 2.89 | $3.60 | 9450 |
| 2022-02-28 | 2.83 | $3.48 | 226498 |
| 2022-02-25 | 2.78 | $3.12 | 220514 |
| 2022-02-24 | 2.74 | $3.01 | 117618 |
| 2022-02-23 | 2.72 | $2.83 | 54262 |
| 2022-02-22 | 2.71 | $2.71 | 124273 |
| 2022-02-18 | 2.70 | $2.66 | 50104 |
| 2022-02-17 | 2.70 | $2.72 | 46222 |
| 2022-02-16 | 2.70 | $2.83 | 56514 |
| 2022-02-15 | 2.70 | $2.85 | 200 |
| 2022-02-14 | 2.69 | $2.82 | 11414 |
| 2022-02-11 | 2.69 | $2.99 | 10818 |
| 2022-02-10 | 2.69 | $2.97 | 28216 |
| 2022-02-09 | 2.70 | $2.97 | 10312 |
| 2022-02-08 | 2.70 | $2.77 | 2666 |
| 2022-02-07 | 2.72 | $2.74 | 205613 |
| 2022-02-04 | 2.74 | $2.66 | 65671 |
| 2022-02-03 | 2.76 | $2.65 | 7566 |
| 2022-02-02 | 2.81 | $2.78 | 8587 |
| 2022-02-01 | 2.84 | $2.68 | 4163 |
| 2022-01-31 | 2.88 | $2.43 | 2316 |
| 2022-01-28 | 2.92 | $2.43 | 325445 |
| 2022-01-27 | 2.95 | $2.39 | 416579 |
| 2022-01-26 | 2.99 | $2.58 | 195993 |
| 2022-01-25 | 3.02 | $2.64 | 116794 |
| 2022-01-24 | 3.06 | $2.50 | 279395 |
| 2022-01-21 | 3.09 | $2.64 | 3382 |
| 2022-01-20 | 3.11 | $2.70 | 82848 |
| 2022-01-19 | 3.13 | $2.79 | 262154 |
| 2022-01-18 | 3.13 | $2.70 | 242071 |
| 2022-01-14 | 3.14 | $2.88 | 178369 |
| 2022-01-13 | 3.14 | $2.89 | 128268 |
| 2022-01-12 | 3.15 | $3.22 | 8384 |
| 2022-01-11 | 3.12 | $3.05 | 2093 |
| 2022-01-10 | 3.11 | $3.03 | 22235 |
| 2022-01-07 | 3.10 | $3.11 | 26587 |
| 2022-01-06 | 3.09 | $3.22 | 53101 |
| 2022-01-05 | 3.09 | $3.52 | 75583 |
| 2022-01-04 | 3.06 | $3.43 | 18697 |
| 2022-01-03 | 3.03 | $3.40 | 53552 |
| 2021-12-31 | 3.01 | $3.29 | 35223 |
| 2021-12-30 | 2.99 | $3.05 | 48583 |
| 2021-12-29 | 2.98 | $3.17 | 53140 |
| 2021-12-28 | 2.98 | $3.26 | 87153 |
| 2021-12-27 | 2.98 | $3.30 | 74663 |
| 2021-12-23 | 2.96 | $3.23 | 70630 |
| 2021-12-22 | 2.96 | $3.07 | 69131 |
| 2021-12-21 | 2.96 | $2.99 | 55173 |
| 2021-12-20 | 2.96 | $2.78 | 120697 |
| 2021-12-17 | 2.98 | $2.88 | 171757 |
| 2021-12-16 | 3.00 | $2.93 | 148498 |
| 2021-12-15 | 3.02 | $3.07 | 187921 |
| 2021-12-14 | 3.03 | $2.68 | 267518 |
| 2021-12-13 | 3.07 | $2.76 | 149012 |
| 2021-12-10 | 3.11 | $2.86 | 137268 |
| 2021-12-09 | 3.15 | $2.96 | 151709 |
| 2021-12-08 | 3.17 | $3.09 | 115609 |
| 2021-12-07 | 3.21 | $3.00 | 120283 |
| 2021-12-06 | 3.24 | $2.87 | 345624 |
| 2021-12-03 | 3.28 | $2.88 | 157164 |
| 2021-12-02 | 3.31 | $3.01 | 146985 |
| 2021-12-01 | 3.34 | $2.85 | 227723 |
| 2021-11-30 | 3.37 | $3.10 | 194165 |
| 2021-11-29 | 3.38 | $3.22 | 102910 |
| 2021-11-26 | 3.38 | $2.99 | 259455 |
| 2021-11-24 | 3.39 | $3.13 | 86876 |
| 2021-11-23 | 3.39 | $3.20 | 102610 |
| 2021-11-22 | 3.40 | $3.02 | 151008 |
| 2021-11-19 | 3.42 | $3.15 | 200289 |
| 2021-11-18 | 3.42 | $3.28 | 96547 |
| 2021-11-17 | 3.44 | $3.26 | 124053 |
| 2021-11-16 | 3.45 | $3.25 | 230470 |
| 2021-11-15 | 3.46 | $3.47 | 279483 |
| 2021-11-12 | 3.46 | $3.68 | 227483 |
| 2021-11-11 | 3.44 | $3.57 | 124349 |
| 2021-11-10 | 3.42 | $3.46 | 278580 |
| 2021-11-09 | 3.41 | $3.75 | 193541 |
| 2021-11-08 | 3.38 | $3.73 | 475287 |
| 2021-11-05 | 3.33 | $3.57 | 79223 |
| 2021-11-04 | 3.28 | $3.59 | 144790 |
| 2021-11-03 | 3.24 | $3.60 | 386791 |
| 2021-11-02 | 3.18 | $3.34 | 213356 |
| 2021-11-01 | 3.14 | $3.34 | 213356 |
| 2021-10-29 | 3.11 | $3.13 | 123315 |
| 2021-10-28 | 3.08 | $3.21 | 300875 |
| 2021-10-27 | 3.05 | $3.21 | 129592 |
| 2021-10-26 | 3.01 | $3.41 | 90303 |
| 2021-10-25 | 2.97 | $3.38 | 133647 |
| 2021-10-22 | 2.93 | $3.27 | 101362 |
| 2021-10-21 | 2.88 | $3.53 | 56897 |
| 2021-10-20 | 2.83 | $3.52 | 146459 |
| 2021-10-19 | 2.78 | $3.38 | 200299 |
| 2021-10-18 | 2.73 | $3.56 | 263420 |
| 2021-10-15 | 2.67 | $3.27 | 85179 |
| 2021-10-14 | 2.66 | $3.23 | 106281 |
| 2021-10-13 | 2.66 | $3.28 | 270107 |
| 2021-10-12 | 2.67 | $3.14 | 201624 |
| 2021-10-11 | 2.68 | $2.65 | 35784 |
| 2021-10-08 | 2.71 | $2.57 | 132328 |
| 2021-10-07 | 2.74 | $2.72 | 93691 |
| 2021-10-06 | 2.75 | $2.46 | 206045 |
| 2021-10-05 | 2.77 | $2.61 | 238091 |
| 2021-10-04 | 2.80 | $2.65 | 201883 |
| 2021-10-01 | 2.82 | $2.59 | 170684 |
| 2021-09-30 | 2.83 | $2.56 | 205146 |
| 2021-09-29 | 2.83 | $2.50 | 303601 |
| 2021-09-28 | 2.83 | $2.48 | 262496 |
| 2021-09-27 | 2.83 | $2.57 | 369586 |
| 2021-09-24 | 2.81 | $2.35 | 418069 |
| 2021-09-23 | 2.81 | $2.49 | 279147 |
| 2021-09-22 | 2.79 | $2.48 | 303370 |
| 2021-09-21 | 2.78 | $2.42 | 764530 |
| 2021-09-20 | 2.77 | $2.46 | 845452 |
| 2021-09-17 | 2.74 | $2.95 | 480848 |
| 2021-09-16 | 2.68 | $3.37 | 197189 |
| 2021-09-15 | 2.61 | $3.45 | 151340 |
| 2021-09-14 | 2.53 | $3.25 | 142736 |
| 2021-09-13 | 2.46 | $3.28 | 243033 |
| 2021-09-10 | 2.40 | $3.09 | 389740 |
| 2021-09-09 | 2.35 | $2.90 | 164019 |
| 2021-09-08 | 2.31 | $2.99 | 161949 |
| 2021-09-07 | 2.27 | $3.15 | 274338 |
| 2021-09-03 | 2.21 | $3.02 | 187482 |
| 2021-09-02 | 2.17 | $2.84 | 230046 |
| 2021-09-01 | 2.14 | $2.53 | 299030 |
| 2021-08-31 | 2.12 | $2.50 | 193467 |
| 2021-08-30 | 2.11 | $2.46 | 157815 |
| 2021-08-27 | 2.11 | $2.25 | 515673 |
| 2021-08-26 | 2.11 | $2.23 | 51937 |
| 2021-08-25 | 2.12 | $2.20 | 280494 |
| 2021-08-24 | 2.12 | $2.25 | 62264 |
| 2021-08-23 | 2.11 | $2.17 | 155886 |
| 2021-08-20 | 2.12 | $1.86 | 119402 |
| 2021-08-19 | 2.14 | $1.84 | 183373 |
| 2021-08-18 | 2.15 | $1.93 | 247740 |
| 2021-08-17 | 2.17 | $1.89 | 74275 |
| 2021-08-16 | 2.17 | $1.92 | 85169 |
| 2021-08-13 | 2.17 | $2.03 | 98023 |
| 2021-08-12 | 2.16 | $2.09 | 35230 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.42
2026-08-10
Close Price
$0.46
Vol: 15731
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
1.63
Maximum
3.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.42 | $0.46 | 15731 |
| 2026-08-07 | 0.42 | $0.45 | 370300 |
| 2026-08-06 | 0.42 | $0.44 | 46149 |
| 2026-08-05 | 0.42 | $0.42 | 478000 |
| 2026-08-04 | 0.42 | $0.44 | 237943 |
| 2026-08-03 | 0.41 | $0.40 | 22528 |
| 2026-07-31 | 0.41 | $0.38 | 139128 |
| 2026-07-30 | 0.42 | $0.39 | 213940 |
| 2026-07-29 | 0.42 | $0.39 | 375500 |
| 2026-07-28 | 0.42 | $0.40 | 231200 |
| 2026-07-27 | 0.43 | $0.40 | 123826 |
| 2026-07-24 | 0.43 | $0.41 | 78700 |
| 2026-07-23 | 0.43 | $0.43 | 228400 |
| 2026-07-22 | 0.43 | $0.43 | 68500 |
| 2026-07-21 | 0.43 | $0.42 | 68400 |
| 2026-07-20 | 0.43 | $0.39 | 219600 |
| 2026-07-17 | 0.44 | $0.41 | 78015 |
| 2026-07-16 | 0.44 | $0.40 | 330200 |
| 2026-07-15 | 0.45 | $0.40 | 83600 |
| 2026-07-14 | 0.45 | $0.42 | 209839 |
| 2026-07-13 | 0.45 | $0.42 | 126800 |
| 2026-07-10 | 0.46 | $0.43 | 123400 |
| 2026-07-09 | 0.46 | $0.44 | 594339 |
| 2026-07-08 | 0.46 | $0.43 | 148100 |
| 2026-07-07 | 0.47 | $0.44 | 95238 |
| 2026-07-06 | 0.47 | $0.44 | 195914 |
| 2026-07-02 | 0.47 | $0.43 | 63900 |
| 2026-07-01 | 0.48 | $0.44 | 89300 |
| 2026-06-30 | 0.48 | $0.44 | 87323 |
| 2026-06-29 | 0.49 | $0.45 | 116101 |
| 2026-06-26 | 0.49 | $0.45 | 274514 |
| 2026-06-25 | 0.49 | $0.46 | 108100 |
| 2026-06-24 | 0.50 | $0.47 | 323131 |
| 2026-06-23 | 0.50 | $0.48 | 797400 |
| 2026-06-22 | 0.50 | $0.49 | 305600 |
| 2026-06-18 | 0.50 | $0.54 | 1.9M |
| 2026-06-17 | 0.50 | $0.48 | 270646 |
| 2026-06-16 | 0.50 | $0.48 | 195300 |
| 2026-06-15 | 0.50 | $0.49 | 363731 |
| 2026-06-12 | 0.51 | $0.47 | 98144 |
| 2026-06-11 | 0.51 | $0.46 | 297119 |
| 2026-06-10 | 0.51 | $0.44 | 396239 |
| 2026-06-09 | 0.52 | $0.46 | 795000 |
| 2026-06-08 | 0.53 | $0.47 | 232800 |
| 2026-06-05 | 0.53 | $0.48 | 453306 |
| 2026-06-04 | 0.54 | $0.53 | 87700 |
| 2026-06-03 | 0.54 | $0.54 | 175928 |
| 2026-06-02 | 0.54 | $0.56 | 275800 |
| 2026-06-01 | 0.54 | $0.54 | 258500 |
| 2026-05-29 | 0.54 | $0.54 | 257300 |
| 2026-05-28 | 0.54 | $0.53 | 182300 |
| 2026-05-27 | 0.54 | $0.52 | 158437 |
| 2026-05-26 | 0.54 | $0.54 | 348700 |
| 2026-05-22 | 0.54 | $0.49 | 106733 |
| 2026-05-21 | 0.55 | $0.51 | 216200 |
| 2026-05-20 | 0.55 | $0.50 | 292018 |
| 2026-05-19 | 0.56 | $0.49 | 302800 |
| 2026-05-18 | 0.57 | $0.50 | 463848 |
| 2026-05-15 | 0.57 | $0.51 | 693715 |
| 2026-05-14 | 0.58 | $0.56 | 132316 |
| 2026-05-13 | 0.58 | $0.58 | 158041 |
| 2026-05-12 | 0.58 | $0.58 | 136407 |
| 2026-05-11 | 0.58 | $0.60 | 697921 |
| 2026-05-08 | 0.58 | $0.59 | 214800 |
| 2026-05-07 | 0.58 | $0.59 | 263809 |
| 2026-05-06 | 0.58 | $0.60 | 448408 |
| 2026-05-05 | 0.58 | $0.56 | 604020 |
| 2026-05-04 | 0.58 | $0.57 | 484000 |
| 2026-05-01 | 0.58 | $0.58 | 323200 |
| 2026-04-30 | 0.58 | $0.57 | 327300 |
| 2026-04-29 | 0.58 | $0.55 | 879800 |
| 2026-04-28 | 0.59 | $0.57 | 147729 |
| 2026-04-27 | 0.59 | $0.58 | 185800 |
| 2026-04-24 | 0.59 | $0.57 | 142416 |
| 2026-04-23 | 0.59 | $0.59 | 230043 |
| 2026-04-22 | 0.59 | $0.63 | 300500 |
| 2026-04-21 | 0.59 | $0.58 | 222600 |
| 2026-04-20 | 0.59 | $0.61 | 167800 |
| 2026-04-17 | 0.58 | $0.61 | 621600 |
| 2026-04-16 | 0.58 | $0.61 | 271200 |
| 2026-04-15 | 0.58 | $0.60 | 200000 |
| 2026-04-14 | 0.58 | $0.60 | 210907 |
| 2026-04-13 | 0.57 | $0.57 | 81200 |
| 2026-04-10 | 0.57 | $0.59 | 206000 |
| 2026-04-09 | 0.57 | $0.58 | 421927 |
| 2026-04-08 | 0.57 | $0.56 | 253745 |
| 2026-04-07 | 0.58 | $0.54 | 199800 |
| 2026-04-06 | 0.58 | $0.55 | 165500 |
| 2026-04-02 | 0.58 | $0.55 | 262000 |
| 2026-04-01 | 0.59 | $0.55 | 406527 |
| 2026-03-31 | 0.59 | $0.57 | 436823 |
| 2026-03-30 | 0.59 | $0.52 | 273500 |
| 2026-03-27 | 0.60 | $0.55 | 136635 |
| 2026-03-26 | 0.60 | $0.55 | 574400 |
| 2026-03-25 | 0.61 | $0.58 | 172800 |
| 2026-03-24 | 0.61 | $0.58 | 445501 |
| 2026-03-23 | 0.62 | $0.56 | 641300 |
| 2026-03-20 | 0.62 | $0.55 | 580400 |
| 2026-03-19 | 0.63 | $0.60 | 593000 |
| 2026-03-18 | 0.63 | $0.63 | 334900 |
| 2026-03-17 | 0.63 | $0.65 | 390000 |
| 2026-03-16 | 0.63 | $0.65 | 257100 |
| 2026-03-13 | 0.63 | $0.63 | 838005 |
| 2026-03-12 | 0.63 | $0.68 | 839333 |
| 2026-03-11 | 0.62 | $0.71 | 821642 |
| 2026-03-10 | 0.62 | $0.68 | 708512 |
| 2026-03-09 | 0.61 | $0.67 | 974000 |
| 2026-03-06 | 0.60 | $0.61 | 554400 |
| 2026-03-05 | 0.60 | $0.63 | 813123 |
| 2026-03-04 | 0.60 | $0.66 | 621416 |
| 2026-03-03 | 0.59 | $0.64 | 657914 |
| 2026-03-02 | 0.59 | $0.67 | 358448 |
| 2026-02-27 | 0.58 | $0.63 | 400800 |
| 2026-02-26 | 0.57 | $0.63 | 428246 |
| 2026-02-25 | 0.57 | $0.65 | 537200 |
| 2026-02-24 | 0.56 | $0.64 | 1.3M |
| 2026-02-23 | 0.55 | $0.61 | 919820 |
| 2026-02-20 | 0.54 | $0.58 | 800425 |
| 2026-02-19 | 0.54 | $0.55 | 459637 |
| 2026-02-18 | 0.54 | $0.51 | 1.0M |
| 2026-02-17 | 0.54 | $0.50 | 370318 |
| 2026-02-13 | 0.55 | $0.50 | 120500 |
| 2026-02-12 | 0.55 | $0.50 | 129325 |
| 2026-02-11 | 0.56 | $0.51 | 323300 |
| 2026-02-10 | 0.56 | $0.52 | 186732 |
| 2026-02-09 | 0.57 | $0.53 | 448430 |
| 2026-02-06 | 0.57 | $0.50 | 322500 |
| 2026-02-05 | 0.58 | $0.49 | 1.0M |
| 2026-02-04 | 0.59 | $0.53 | 874100 |
| 2026-02-03 | 0.59 | $0.55 | 674625 |
| 2026-02-02 | 0.60 | $0.53 | 689600 |
| 2026-01-30 | 0.60 | $0.58 | 1.7M |
| 2026-01-29 | 0.61 | $0.66 | 956600 |
| 2026-01-28 | 0.60 | $0.68 | 833300 |
| 2026-01-27 | 0.59 | $0.65 | 331211 |
| 2026-01-26 | 0.58 | $0.60 | 466500 |
| 2026-01-23 | 0.58 | $0.64 | 450045 |
| 2026-01-22 | 0.58 | $0.61 | 698600 |
| 2026-01-21 | 0.57 | $0.59 | 518139 |
| 2026-01-20 | 0.57 | $0.60 | 505700 |
| 2026-01-16 | 0.57 | $0.54 | 262300 |
| 2026-01-15 | 0.57 | $0.54 | 641811 |
| 2026-01-14 | 0.58 | $0.57 | 979812 |
| 2026-01-13 | 0.58 | $0.54 | 3.3M |
| 2026-01-12 | 0.58 | $0.68 | 405500 |
| 2026-01-09 | 0.57 | $0.68 | 544946 |
| 2026-01-08 | 0.56 | $0.66 | 603843 |
| 2026-01-07 | 0.55 | $0.74 | 1.4M |
| 2026-01-06 | 0.53 | $0.70 | 604700 |
| 2026-01-05 | 0.51 | $0.70 | 1.0M |
| 2026-01-02 | 0.49 | $0.65 | 1.1M |
| 2025-12-31 | 0.47 | $0.54 | 465600 |
| 2025-12-30 | 0.47 | $0.53 | 378539 |
| 2025-12-29 | 0.46 | $0.52 | 329525 |
| 2025-12-26 | 0.45 | $0.54 | 622437 |
| 2025-12-24 | 0.44 | $0.53 | 143900 |
| 2025-12-23 | 0.44 | $0.54 | 584511 |
| 2025-12-22 | 0.42 | $0.52 | 1.1M |
| 2025-12-19 | 0.41 | $0.54 | 1.4M |
| 2025-12-18 | 0.40 | $0.46 | 362100 |
| 2025-12-17 | 0.40 | $0.43 | 296604 |
| 2025-12-16 | 0.39 | $0.45 | 169735 |
| 2025-12-15 | 0.39 | $0.44 | 385525 |
| 2025-12-12 | 0.38 | $0.45 | 2.2M |
| 2025-12-11 | 0.37 | $0.36 | 524813 |
| 2025-12-10 | 0.37 | $0.38 | 158600 |
| 2025-12-09 | 0.37 | $0.38 | 303802 |
| 2025-12-08 | 0.37 | $0.39 | 561500 |
| 2025-12-05 | 0.37 | $0.38 | 337400 |
| 2025-12-04 | 0.37 | $0.40 | 615528 |
| 2025-12-03 | 0.37 | $0.39 | 458742 |
| 2025-12-02 | 0.36 | $0.38 | 630800 |
| 2025-12-01 | 0.36 | $0.37 | 336000 |
| 2025-11-28 | 0.36 | $0.37 | 399200 |
| 2025-11-26 | 0.36 | $0.37 | 647200 |
| 2025-11-25 | 0.36 | $0.36 | 432221 |
| 2025-11-24 | 0.36 | $0.34 | 255008 |
| 2025-11-21 | 0.36 | $0.34 | 593800 |
| 2025-11-20 | 0.36 | $0.34 | 349615 |
| 2025-11-19 | 0.37 | $0.36 | 491800 |
| 2025-11-18 | 0.37 | $0.36 | 231800 |
| 2025-11-17 | 0.37 | $0.35 | 243000 |
| 2025-11-14 | 0.37 | $0.36 | 761200 |
| 2025-11-13 | 0.37 | $0.36 | 286432 |
| 2025-11-12 | 0.37 | $0.35 | 119231 |
| 2025-11-11 | 0.37 | $0.35 | 205900 |
| 2025-11-10 | 0.37 | $0.35 | 377200 |
| 2025-11-07 | 0.38 | $0.33 | 1.0M |
| 2025-11-06 | 0.38 | $0.32 | 978441 |
| 2025-11-05 | 0.39 | $0.34 | 161700 |
| 2025-11-04 | 0.39 | $0.33 | 577810 |
| 2025-11-03 | 0.40 | $0.35 | 464700 |
| 2025-10-31 | 0.40 | $0.36 | 110914 |
| 2025-10-30 | 0.41 | $0.36 | 303100 |
| 2025-10-29 | 0.41 | $0.36 | 251032 |
| 2025-10-28 | 0.42 | $0.36 | 1.0M |
| 2025-10-27 | 0.43 | $0.34 | 544700 |
| 2025-10-24 | 0.44 | $0.35 | 459216 |
| 2025-10-23 | 0.44 | $0.35 | 494729 |
| 2025-10-22 | 0.45 | $0.37 | 943800 |
| 2025-10-21 | 0.46 | $0.37 | 565144 |
| 2025-10-20 | 0.47 | $0.38 | 561600 |
| 2025-10-17 | 0.48 | $0.39 | 2.0M |
| 2025-10-16 | 0.49 | $0.38 | 4.8M |
| 2025-10-15 | 0.50 | $0.50 | 579219 |
| 2025-10-14 | 0.50 | $0.51 | 253540 |
| 2025-10-13 | 0.50 | $0.53 | 273400 |
| 2025-10-10 | 0.50 | $0.49 | 554532 |
| 2025-10-09 | 0.50 | $0.51 | 604800 |
| 2025-10-08 | 0.50 | $0.53 | 318300 |
| 2025-10-07 | 0.50 | $0.51 | 252500 |
| 2025-10-06 | 0.50 | $0.53 | 419600 |
| 2025-10-03 | 0.49 | $0.50 | 141100 |
| 2025-10-02 | 0.49 | $0.50 | 184100 |
| 2025-10-01 | 0.49 | $0.51 | 255600 |
| 2025-09-30 | 0.49 | $0.54 | 218500 |
| 2025-09-29 | 0.49 | $0.53 | 460627 |
| 2025-09-26 | 0.48 | $0.51 | 397600 |
| 2025-09-25 | 0.48 | $0.53 | 479800 |
| 2025-09-24 | 0.47 | $0.53 | 449301 |
| 2025-09-23 | 0.47 | $0.51 | 630444 |
| 2025-09-22 | 0.46 | $0.54 | 254732 |
| 2025-09-19 | 0.46 | $0.52 | 578500 |
| 2025-09-18 | 0.45 | $0.50 | 224148 |
| 2025-09-17 | 0.44 | $0.49 | 171216 |
| 2025-09-16 | 0.44 | $0.47 | 262900 |
| 2025-09-15 | 0.43 | $0.49 | 981842 |
| 2025-09-12 | 0.43 | $0.45 | 89100 |
| 2025-09-11 | 0.43 | $0.47 | 318600 |
| 2025-09-10 | 0.42 | $0.46 | 198512 |
| 2025-09-09 | 0.42 | $0.46 | 460008 |
| 2025-09-08 | 0.41 | $0.46 | 912400 |
| 2025-09-05 | 0.41 | $0.40 | 340513 |
| 2025-09-04 | 0.41 | $0.40 | 190002 |
| 2025-09-03 | 0.41 | $0.41 | 161600 |
| 2025-09-02 | 0.41 | $0.39 | 821803 |
| 2025-08-29 | 0.41 | $0.41 | 335300 |
| 2025-08-28 | 0.41 | $0.39 | 202417 |
| 2025-08-27 | 0.41 | $0.39 | 155200 |
| 2025-08-26 | 0.41 | $0.41 | 283700 |
| 2025-08-25 | 0.42 | $0.40 | 426900 |
| 2025-08-22 | 0.42 | $0.36 | 195500 |
| 2025-08-21 | 0.42 | $0.37 | 422512 |
| 2025-08-20 | 0.43 | $0.37 | 272028 |
| 2025-08-19 | 0.43 | $0.35 | 194507 |
| 2025-08-18 | 0.44 | $0.37 | 383500 |
| 2025-08-15 | 0.45 | $0.36 | 1.1M |
| 2025-08-14 | 0.46 | $0.36 | 678734 |
| 2025-08-13 | 0.47 | $0.38 | 990807 |
| 2025-08-12 | 0.48 | $0.42 | 502300 |
| 2025-08-11 | 0.49 | $0.43 | 351300 |
| 2025-08-08 | 0.50 | $0.45 | 186200 |
| 2025-08-07 | 0.50 | $0.47 | 115940 |
| 2025-08-06 | 0.50 | $0.47 | 323109 |
| 2025-08-05 | 0.51 | $0.47 | 168032 |
| 2025-08-04 | 0.51 | $0.47 | 65600 |
| 2025-08-01 | 0.52 | $0.47 | 215400 |
| 2025-07-31 | 0.52 | $0.45 | 215409 |
| 2025-07-30 | 0.53 | $0.47 | 233900 |
| 2025-07-29 | 0.53 | $0.47 | 1.5M |
| 2025-07-28 | 0.54 | $0.53 | 409000 |
| 2025-07-25 | 0.54 | $0.56 | 131800 |
| 2025-07-24 | 0.54 | $0.57 | 347500 |
| 2025-07-23 | 0.54 | $0.57 | 113500 |
| 2025-07-22 | 0.54 | $0.57 | 333800 |
| 2025-07-21 | 0.53 | $0.55 | 269622 |
| 2025-07-18 | 0.53 | $0.54 | 403034 |
| 2025-07-17 | 0.53 | $0.52 | 342800 |
| 2025-07-16 | 0.53 | $0.54 | 230900 |
| 2025-07-15 | 0.53 | $0.54 | 629206 |
| 2025-07-14 | 0.53 | $0.53 | 317936 |
| 2025-07-11 | 0.53 | $0.51 | 219843 |
| 2025-07-10 | 0.53 | $0.51 | 380100 |
| 2025-07-09 | 0.53 | $0.49 | 159600 |
| 2025-07-08 | 0.54 | $0.49 | 228526 |
| 2025-07-07 | 0.54 | $0.53 | 238833 |
| 2025-07-03 | 0.54 | $0.52 | 631344 |
| 2025-07-02 | 0.55 | $0.47 | 922700 |
| 2025-07-01 | 0.55 | $0.46 | 456200 |
| 2025-06-30 | 0.56 | $0.46 | 497200 |
| 2025-06-27 | 0.58 | $0.47 | 672833 |
| 2025-06-26 | 0.59 | $0.51 | 302318 |
| 2025-06-25 | 0.60 | $0.48 | 279605 |
| 2025-06-24 | 0.61 | $0.50 | 174543 |
| 2025-06-23 | 0.62 | $0.50 | 149226 |
| 2025-06-20 | 0.63 | $0.52 | 1.0M |
| 2025-06-18 | 0.64 | $0.50 | 3.6M |
| 2025-06-17 | 0.66 | $0.65 | 357900 |
| 2025-06-16 | 0.66 | $0.68 | 370700 |
| 2025-06-13 | 0.66 | $0.65 | 77230 |
| 2025-06-12 | 0.66 | $0.64 | 145400 |
| 2025-06-11 | 0.66 | $0.64 | 317000 |
| 2025-06-10 | 0.66 | $0.67 | 223406 |
| 2025-06-09 | 0.66 | $0.70 | 527100 |
| 2025-06-06 | 0.66 | $0.70 | 66547 |
| 2025-06-05 | 0.66 | $0.69 | 222219 |
| 2025-06-04 | 0.65 | $0.70 | 410500 |
| 2025-06-03 | 0.65 | $0.71 | 182400 |
| 2025-06-02 | 0.64 | $0.64 | 264400 |
| 2025-05-30 | 0.64 | $0.68 | 208224 |
| 2025-05-29 | 0.64 | $0.71 | 643402 |
| 2025-05-28 | 0.63 | $0.76 | 273923 |
| 2025-05-27 | 0.62 | $0.71 | 265800 |
| 2025-05-23 | 0.61 | $0.68 | 481828 |
| 2025-05-22 | 0.60 | $0.62 | 236208 |
| 2025-05-21 | 0.60 | $0.62 | 266805 |
| 2025-05-20 | 0.59 | $0.60 | 180909 |
| 2025-05-19 | 0.59 | $0.64 | 106137 |
| 2025-05-16 | 0.59 | $0.62 | 182500 |
| 2025-05-15 | 0.59 | $0.64 | 275447 |
| 2025-05-14 | 0.58 | $0.65 | 329922 |
| 2025-05-13 | 0.57 | $0.69 | 434600 |
| 2025-05-12 | 0.56 | $0.70 | 227317 |
| 2025-05-09 | 0.55 | $0.66 | 436900 |
| 2025-05-08 | 0.53 | $0.64 | 266219 |
| 2025-05-07 | 0.52 | $0.61 | 200200 |
| 2025-05-06 | 0.51 | $0.62 | 284500 |
| 2025-05-05 | 0.50 | $0.60 | 326100 |
| 2025-05-02 | 0.49 | $0.64 | 1.9M |
| 2025-05-01 | 0.48 | $0.60 | 505529 |
| 2025-04-30 | 0.46 | $0.57 | 576200 |
| 2025-04-29 | 0.45 | $0.56 | 360900 |
| 2025-04-28 | 0.44 | $0.49 | 1.8M |
| 2025-04-25 | 0.44 | $0.52 | 503527 |
| 2025-04-24 | 0.43 | $0.49 | 771327 |
| 2025-04-23 | 0.42 | $0.47 | 135000 |
| 2025-04-22 | 0.42 | $0.41 | 51627 |
| 2025-04-21 | 0.42 | $0.41 | 511108 |
| 2025-04-17 | 0.42 | $0.44 | 724400 |
| 2025-04-16 | 0.42 | $0.42 | 328327 |
| 2025-04-15 | 0.42 | $0.44 | 313747 |
| 2025-04-14 | 0.42 | $0.47 | 580300 |
| 2025-04-11 | 0.41 | $0.47 | 378840 |
| 2025-04-10 | 0.40 | $0.42 | 394700 |
| 2025-04-09 | 0.40 | $0.43 | 527400 |
| 2025-04-08 | 0.40 | $0.38 | 1.4M |
| 2025-04-07 | 0.40 | $0.38 | 522439 |
| 2025-04-04 | 0.40 | $0.38 | 1.2M |
| 2025-04-03 | 0.40 | $0.42 | 794900 |
| 2025-04-02 | 0.40 | $0.46 | 239449 |
| 2025-04-01 | 0.40 | $0.47 | 271800 |
| 2025-03-31 | 0.39 | $0.49 | 1.2M |
| 2025-03-28 | 0.38 | $0.39 | 457746 |
| 2025-03-27 | 0.38 | $0.38 | 156502 |
| 2025-03-26 | 0.38 | $0.40 | 248623 |
| 2025-03-25 | 0.37 | $0.39 | 55600 |
| 2025-03-24 | 0.37 | $0.40 | 42800 |
| 2025-03-21 | 0.37 | $0.38 | 123427 |
| 2025-03-20 | 0.37 | $0.40 | 896406 |
| 2025-03-19 | 0.37 | $0.42 | 463300 |
| 2025-03-18 | 0.36 | $0.38 | 211800 |
| 2025-03-17 | 0.36 | $0.38 | 383440 |
| 2025-03-14 | 0.36 | $0.35 | 530700 |
| 2025-03-13 | 0.36 | $0.33 | 259900 |
| 2025-03-12 | 0.36 | $0.33 | 786301 |
| 2025-03-11 | 0.36 | $0.32 | 196330 |
| 2025-03-10 | 0.37 | $0.31 | 159500 |
| 2025-03-07 | 0.37 | $0.33 | 323500 |
| 2025-03-06 | 0.38 | $0.34 | 370329 |
| 2025-03-05 | 0.38 | $0.36 | 104800 |
| 2025-03-04 | 0.38 | $0.34 | 164148 |
| 2025-03-03 | 0.39 | $0.33 | 325911 |
| 2025-02-28 | 0.39 | $0.35 | 564101 |
| 2025-02-27 | 0.40 | $0.36 | 352500 |
| 2025-02-26 | 0.40 | $0.37 | 312100 |
| 2025-02-25 | 0.41 | $0.36 | 204907 |
| 2025-02-24 | 0.41 | $0.38 | 62347 |
| 2025-02-21 | 0.41 | $0.36 | 235900 |
| 2025-02-20 | 0.42 | $0.39 | 67244 |
| 2025-02-19 | 0.42 | $0.40 | 69700 |
| 2025-02-18 | 0.42 | $0.40 | 341500 |
| 2025-02-14 | 0.43 | $0.36 | 275213 |
| 2025-02-13 | 0.43 | $0.39 | 157000 |
| 2025-02-12 | 0.44 | $0.41 | 996815 |
| 2025-02-11 | 0.44 | $0.33 | 354400 |
| 2025-02-10 | 0.45 | $0.33 | 533610 |
| 2025-02-07 | 0.47 | $0.33 | 1.9M |
| 2025-02-06 | 0.48 | $0.37 | 206500 |
| 2025-02-05 | 0.49 | $0.39 | 266011 |
| 2025-02-04 | 0.50 | $0.42 | 121806 |
| 2025-02-03 | 0.51 | $0.40 | 406917 |
| 2025-01-31 | 0.52 | $0.41 | 425900 |
| 2025-01-30 | 0.54 | $0.44 | 367000 |
| 2025-01-29 | 0.55 | $0.44 | 308600 |
| 2025-01-28 | 0.56 | $0.43 | 160900 |
| 2025-01-27 | 0.57 | $0.43 | 398800 |
| 2025-01-24 | 0.59 | $0.44 | 2.7M |
| 2025-01-23 | 0.60 | $0.64 | 53433 |
| 2025-01-22 | 0.60 | $0.62 | 140300 |
| 2025-01-21 | 0.59 | $0.62 | 110302 |
| 2025-01-17 | 0.59 | $0.61 | 140705 |
| 2025-01-16 | 0.59 | $0.57 | 171332 |
| 2025-01-15 | 0.59 | $0.57 | 55500 |
| 2025-01-14 | 0.60 | $0.56 | 85800 |
| 2025-01-13 | 0.60 | $0.56 | 229400 |
| 2025-01-10 | 0.60 | $0.57 | 144812 |
| 2025-01-08 | 0.61 | $0.58 | 235827 |
| 2025-01-07 | 0.61 | $0.59 | 123112 |
| 2025-01-06 | 0.61 | $0.62 | 153511 |
| 2025-01-03 | 0.61 | $0.63 | 126700 |
| 2025-01-02 | 0.61 | $0.62 | 312500 |
| 2024-12-31 | 0.61 | $0.56 | 106937 |
| 2024-12-30 | 0.61 | $0.55 | 375707 |
| 2024-12-27 | 0.62 | $0.56 | 91600 |
| 2024-12-26 | 0.63 | $0.57 | 68617 |
| 2024-12-24 | 0.63 | $0.55 | 155600 |
| 2024-12-23 | 0.64 | $0.56 | 572500 |
| 2024-12-20 | 0.65 | $0.60 | 992344 |
| 2024-12-19 | 0.65 | $0.54 | 234144 |
| 2024-12-18 | 0.67 | $0.53 | 1.1M |
| 2024-12-17 | 0.68 | $0.55 | 941429 |
| 2024-12-16 | 0.70 | $0.57 | 939000 |
| 2024-12-13 | 0.71 | $0.59 | 387849 |
| 2024-12-12 | 0.72 | $0.62 | 88600 |
| 2024-12-11 | 0.73 | $0.63 | 131542 |
| 2024-12-10 | 0.74 | $0.66 | 189000 |
| 2024-12-09 | 0.75 | $0.66 | 401249 |
| 2024-12-06 | 0.76 | $0.67 | 579820 |
| 2024-12-05 | 0.77 | $0.70 | 901514 |
| 2024-12-04 | 0.78 | $0.76 | 476548 |
| 2024-12-03 | 0.78 | $0.77 | 90200 |
| 2024-12-02 | 0.78 | $0.77 | 267600 |
| 2024-11-29 | 0.78 | $0.78 | 211000 |
| 2024-11-27 | 0.78 | $0.75 | 218600 |
| 2024-11-26 | 0.78 | $0.75 | 72700 |
| 2024-11-25 | 0.79 | $0.77 | 165600 |
| 2024-11-22 | 0.79 | $0.78 | 193934 |
| 2024-11-21 | 0.79 | $0.78 | 169203 |
| 2024-11-20 | 0.79 | $0.78 | 297136 |
| 2024-11-19 | 0.79 | $0.78 | 321800 |
| 2024-11-18 | 0.79 | $0.78 | 376700 |
| 2024-11-15 | 0.79 | $0.76 | 371000 |
| 2024-11-14 | 0.80 | $0.74 | 265708 |
| 2024-11-13 | 0.80 | $0.75 | 298512 |
| 2024-11-12 | 0.81 | $0.76 | 312600 |
| 2024-11-11 | 0.81 | $0.78 | 288137 |
| 2024-11-08 | 0.82 | $0.76 | 445444 |
| 2024-11-07 | 0.82 | $0.77 | 392203 |
| 2024-11-06 | 0.83 | $0.76 | 395945 |
| 2024-11-05 | 0.83 | $0.76 | 98000 |
| 2024-11-04 | 0.84 | $0.75 | 680200 |
| 2024-11-01 | 0.85 | $0.77 | 475900 |
| 2024-10-31 | 0.86 | $0.79 | 556700 |
| 2024-10-30 | 0.87 | $0.80 | 432600 |
| 2024-10-29 | 0.87 | $0.82 | 469330 |
| 2024-10-28 | 0.88 | $0.82 | 321900 |
| 2024-10-25 | 0.89 | $0.80 | 324700 |
| 2024-10-24 | 0.90 | $0.81 | 546820 |
| 2024-10-23 | 0.91 | $0.82 | 500519 |
| 2024-10-22 | 0.91 | $0.86 | 574200 |
| 2024-10-21 | 0.92 | $0.91 | 444400 |
| 2024-10-18 | 0.92 | $0.95 | 878411 |
| 2024-10-17 | 0.92 | $0.85 | 521500 |
| 2024-10-16 | 0.93 | $0.87 | 975800 |
| 2024-10-15 | 0.93 | $0.80 | 578300 |
| 2024-10-14 | 0.95 | $0.81 | 1.5M |
| 2024-10-11 | 0.96 | $0.84 | 586900 |
| 2024-10-10 | 0.97 | $0.83 | 2.1M |
| 2024-10-09 | 0.99 | $0.80 | 2.0M |
| 2024-10-08 | 1.01 | $0.80 | 6.0M |
| 2024-10-07 | 1.03 | $1.05 | 153628 |
| 2024-10-04 | 1.02 | $1.07 | 809100 |
| 2024-10-03 | 1.02 | $0.99 | 210120 |
| 2024-10-02 | 1.02 | $1.04 | 95900 |
| 2024-10-01 | 1.02 | $1.02 | 131400 |
| 2024-09-30 | 1.02 | $1.04 | 713608 |
| 2024-09-27 | 1.02 | $1.09 | 188140 |
| 2024-09-26 | 1.01 | $1.06 | 165115 |
| 2024-09-25 | 1.01 | $1.08 | 148000 |
| 2024-09-24 | 1.00 | $1.07 | 350000 |
| 2024-09-23 | 0.99 | $1.07 | 270700 |
| 2024-09-20 | 0.98 | $1.01 | 267837 |
| 2024-09-19 | 0.98 | $1.01 | 75602 |
| 2024-09-18 | 0.98 | $1.02 | 66322 |
| 2024-09-17 | 0.97 | $1.00 | 77048 |
| 2024-09-16 | 0.97 | $1.01 | 152728 |
| 2024-09-13 | 0.97 | $1.00 | 110900 |
| 2024-09-12 | 0.96 | $1.05 | 113229 |
| 2024-09-11 | 0.95 | $1.01 | 260520 |
| 2024-09-10 | 0.95 | $0.93 | 114905 |
| 2024-09-09 | 0.95 | $0.89 | 194312 |
| 2024-09-06 | 0.96 | $0.89 | 228846 |
| 2024-09-05 | 0.96 | $0.90 | 181900 |
| 2024-09-04 | 0.97 | $0.89 | 61649 |
| 2024-09-03 | 0.98 | $0.88 | 161600 |
| 2024-08-30 | 0.99 | $0.97 | 98300 |
| 2024-08-29 | 0.99 | $0.98 | 102900 |
| 2024-08-28 | 0.99 | $0.97 | 97511 |
| 2024-08-27 | 1.00 | $1.02 | 78600 |
| 2024-08-26 | 0.99 | $1.02 | 131400 |
| 2024-08-23 | 0.99 | $1.07 | 500427 |
| 2024-08-22 | 0.98 | $0.96 | 192900 |
| 2024-08-21 | 0.99 | $1.03 | 150242 |
| 2024-08-20 | 0.98 | $0.99 | 151700 |
| 2024-08-19 | 0.98 | $1.00 | 426520 |
| 2024-08-16 | 0.98 | $0.90 | 103800 |
| 2024-08-15 | 0.99 | $0.94 | 137849 |
| 2024-08-14 | 0.99 | $0.88 | 220423 |
| 2024-08-13 | 1.00 | $0.94 | 92940 |
| 2024-08-12 | 1.01 | $0.96 | 350102 |
| 2024-08-09 | 1.02 | $0.89 | 254300 |
| 2024-08-08 | 1.03 | $0.90 | 151106 |
| 2024-08-07 | 1.04 | $0.83 | 240101 |
| 2024-08-06 | 1.07 | $0.88 | 160245 |
| 2024-08-05 | 1.09 | $0.84 | 120200 |
| 2024-08-02 | 1.11 | $0.87 | 257400 |
| 2024-08-01 | 1.14 | $0.91 | 203700 |
| 2024-07-31 | 1.16 | $0.95 | 233149 |
| 2024-07-30 | 1.18 | $0.94 | 69900 |
| 2024-07-29 | 1.21 | $0.89 | 509900 |
| 2024-07-26 | 1.24 | $0.95 | 161100 |
| 2024-07-25 | 1.27 | $0.96 | 478300 |
| 2024-07-24 | 1.31 | $0.95 | 1.5M |
| 2024-07-23 | 1.34 | $1.14 | 184700 |
| 2024-07-22 | 1.37 | $1.17 | 83457 |
| 2024-07-19 | 1.39 | $1.13 | 261223 |
| 2024-07-18 | 1.41 | $1.10 | 474523 |
| 2024-07-17 | 1.45 | $1.23 | 599066 |
| 2024-07-16 | 1.47 | $1.47 | 82830 |
| 2024-07-15 | 1.47 | $1.47 | 118057 |
| 2024-07-12 | 1.47 | $1.51 | 78257 |
| 2024-07-11 | 1.46 | $1.50 | 85616 |
| 2024-07-10 | 1.46 | $1.52 | 253372 |
| 2024-07-09 | 1.45 | $1.38 | 82899 |
| 2024-07-08 | 1.46 | $1.38 | 54131 |
| 2024-07-05 | 1.47 | $1.38 | 334941 |
| 2024-07-03 | 1.48 | $1.50 | 69763 |
| 2024-07-02 | 1.48 | $1.45 | 137451 |
| 2024-07-01 | 1.48 | $1.48 | 35240 |
| 2024-06-28 | 1.48 | $1.50 | 105622 |
| 2024-06-27 | 1.48 | $1.52 | 101640 |
| 2024-06-26 | 1.47 | $1.49 | 261379 |
| 2024-06-25 | 1.47 | $1.37 | 205147 |
| 2024-06-24 | 1.48 | $1.31 | 343288 |
| 2024-06-21 | 1.50 | $1.31 | 454520 |
| 2024-06-20 | 1.52 | $1.38 | 607381 |
| 2024-06-18 | 1.54 | $1.50 | 201257 |
| 2024-06-17 | 1.54 | $1.51 | 283082 |
| 2024-06-14 | 1.54 | $1.45 | 102323 |
| 2024-06-13 | 1.55 | $1.49 | 93637 |
| 2024-06-12 | 1.56 | $1.46 | 198171 |
| 2024-06-11 | 1.57 | $1.39 | 158456 |
| 2024-06-10 | 1.59 | $1.47 | 96197 |
| 2024-06-07 | 1.60 | $1.42 | 340891 |
| 2024-06-06 | 1.62 | $1.48 | 56253 |
| 2024-06-05 | 1.64 | $1.47 | 320219 |
| 2024-06-04 | 1.65 | $1.50 | 311365 |
| 2024-06-03 | 1.67 | $1.54 | 552312 |
| 2024-05-31 | 1.68 | $1.69 | 153366 |
| 2024-05-30 | 1.68 | $1.73 | 141084 |
| 2024-05-29 | 1.68 | $1.74 | 194160 |
| 2024-05-28 | 1.67 | $1.69 | 556044 |
| 2024-05-24 | 1.67 | $1.75 | 239894 |
| 2024-05-23 | 1.66 | $1.74 | 138078 |
| 2024-05-22 | 1.65 | $1.73 | 222070 |
| 2024-05-21 | 1.65 | $1.77 | 246041 |
| 2024-05-20 | 1.63 | $1.74 | 121854 |
| 2024-05-17 | 1.62 | $1.69 | 284537 |
| 2024-05-16 | 1.61 | $1.58 | 85632 |
| 2024-05-15 | 1.62 | $1.62 | 114502 |
| 2024-05-14 | 1.62 | $1.55 | 288440 |
| 2024-05-13 | 1.62 | $1.61 | 79903 |
| 2024-05-10 | 1.63 | $1.62 | 179691 |
| 2024-05-09 | 1.63 | $1.74 | 131981 |
| 2024-05-08 | 1.61 | $1.68 | 475544 |
| 2024-05-07 | 1.61 | $1.71 | 522949 |
| 2024-05-06 | 1.60 | $1.63 | 187707 |
| 2024-05-03 | 1.59 | $1.55 | 315402 |
| 2024-05-02 | 1.60 | $1.66 | 102075 |
| 2024-05-01 | 1.59 | $1.64 | 225433 |
| 2024-04-30 | 1.59 | $1.52 | 143814 |
| 2024-04-29 | 1.59 | $1.54 | 219164 |
| 2024-04-26 | 1.60 | $1.48 | 173552 |
| 2024-04-25 | 1.61 | $1.40 | 116278 |
| 2024-04-24 | 1.63 | $1.41 | 182446 |
| 2024-04-23 | 1.66 | $1.38 | 100052 |
| 2024-04-22 | 1.69 | $1.33 | 1.1M |
| 2024-04-19 | 1.73 | $1.48 | 453445 |
| 2024-04-18 | 1.75 | $1.55 | 173976 |
| 2024-04-17 | 1.77 | $1.53 | 333373 |
| 2024-04-16 | 1.80 | $1.56 | 343765 |
| 2024-04-15 | 1.82 | $1.59 | 315517 |
| 2024-04-12 | 1.85 | $1.67 | 697107 |
| 2024-04-11 | 1.87 | $1.84 | 163129 |
| 2024-04-10 | 1.87 | $1.77 | 121079 |
| 2024-04-09 | 1.88 | $1.78 | 167612 |
| 2024-04-08 | 1.89 | $1.81 | 291667 |
| 2024-04-05 | 1.90 | $1.85 | 253552 |
| 2024-04-04 | 1.90 | $1.83 | 291113 |
| 2024-04-03 | 1.91 | $1.90 | 455592 |
| 2024-04-02 | 1.91 | $1.75 | 257379 |
| 2024-04-01 | 1.93 | $1.71 | 151016 |
| 2024-03-28 | 1.95 | $1.70 | 703984 |
| 2024-03-27 | 1.98 | $1.61 | 175655 |
| 2024-03-26 | 2.02 | $1.63 | 96647 |
| 2024-03-25 | 2.06 | $1.66 | 645579 |
| 2024-03-22 | 2.10 | $1.75 | 117605 |
| 2024-03-21 | 2.14 | $1.78 | 505998 |
| 2024-03-20 | 2.17 | $1.77 | 465548 |
| 2024-03-19 | 2.22 | $1.62 | 831981 |
| 2024-03-18 | 2.28 | $1.59 | 2.2M |
| 2024-03-15 | 2.35 | $2.31 | 99415 |
| 2024-03-14 | 2.36 | $2.25 | 127656 |
| 2024-03-13 | 2.37 | $2.17 | 296307 |
| 2024-03-12 | 2.39 | $2.25 | 112073 |
| 2024-03-11 | 2.40 | $2.29 | 218132 |
| 2024-03-08 | 2.41 | $2.32 | 113648 |
| 2024-03-07 | 2.42 | $2.45 | 364714 |
| 2024-03-06 | 2.42 | $2.39 | 178414 |
| 2024-03-05 | 2.43 | $2.36 | 226609 |
| 2024-03-04 | 2.43 | $2.37 | 357284 |
| 2024-03-01 | 2.44 | $2.42 | 215990 |
| 2024-02-29 | 2.44 | $2.43 | 408393 |
| 2024-02-28 | 2.44 | $2.43 | 177501 |
| 2024-02-27 | 2.44 | $2.54 | 121877 |
| 2024-02-26 | 2.43 | $2.40 | 656724 |
| 2024-02-23 | 2.44 | $2.31 | 424506 |
| 2024-02-22 | 2.45 | $2.38 | 221483 |
| 2024-02-21 | 2.46 | $2.41 | 174174 |
| 2024-02-20 | 2.46 | $2.30 | 350090 |
| 2024-02-16 | 2.48 | $2.44 | 83191 |
| 2024-02-15 | 2.48 | $2.50 | 117833 |
| 2024-02-14 | 2.48 | $2.50 | 46713 |
| 2024-02-13 | 2.48 | $2.47 | 159557 |
| 2024-02-12 | 2.48 | $2.57 | 242488 |
| 2024-02-09 | 2.47 | $2.46 | 177118 |
| 2024-02-08 | 2.47 | $2.46 | 194882 |
| 2024-02-07 | 2.48 | $2.53 | 75220 |
| 2024-02-06 | 2.47 | $2.41 | 228733 |
| 2024-02-05 | 2.48 | $2.45 | 210160 |
| 2024-02-02 | 2.48 | $2.58 | 161005 |
| 2024-02-01 | 2.47 | $2.64 | 314686 |
| 2024-01-31 | 2.45 | $2.46 | 817348 |
| 2024-01-30 | 2.45 | $2.52 | 796445 |
| 2024-01-29 | 2.44 | $2.54 | 189058 |
| 2024-01-26 | 2.43 | $2.50 | 213657 |
| 2024-01-25 | 2.42 | $2.48 | 520241 |
| 2024-01-24 | 2.42 | $2.40 | 687335 |
| 2024-01-23 | 2.42 | $2.64 | 235335 |
| 2024-01-22 | 2.40 | $2.57 | 433821 |
| 2024-01-19 | 2.38 | $2.85 | 229910 |
| 2024-01-18 | 2.33 | $2.85 | 131924 |
| 2024-01-17 | 2.27 | $2.80 | 165104 |
| 2024-01-16 | 2.22 | $2.81 | 612367 |
| 2024-01-12 | 2.15 | $2.67 | 386422 |
| 2024-01-11 | 2.10 | $2.38 | 274077 |
| 2024-01-10 | 2.07 | $2.27 | 396187 |
| 2024-01-09 | 2.05 | $2.31 | 459131 |
| 2024-01-08 | 2.02 | $2.12 | 224759 |
| 2024-01-05 | 2.01 | $2.13 | 433426 |
| 2024-01-04 | 2.00 | $2.12 | 163524 |
| 2024-01-03 | 1.99 | $2.08 | 296186 |
| 2024-01-02 | 1.98 | $2.08 | 301453 |
| 2023-12-29 | 1.96 | $2.10 | 299863 |
| 2023-12-28 | 1.95 | $1.99 | 378481 |
| 2023-12-27 | 1.95 | $2.06 | 231307 |
| 2023-12-26 | 1.93 | $2.15 | 187805 |
| 2023-12-22 | 1.91 | $2.05 | 235686 |
| 2023-12-21 | 1.90 | $2.05 | 266436 |
| 2023-12-20 | 1.88 | $1.92 | 219768 |
| 2023-12-19 | 1.88 | $1.95 | 378067 |
| 2023-12-18 | 1.87 | $2.08 | 250240 |
| 2023-12-15 | 1.85 | $2.05 | 224448 |
| 2023-12-14 | 1.82 | $1.97 | 360783 |
| 2023-12-13 | 1.81 | $1.89 | 181681 |
| 2023-12-12 | 1.80 | $1.89 | 113741 |
| 2023-12-11 | 1.79 | $1.86 | 73528 |
| 2023-12-08 | 1.78 | $1.84 | 173157 |
| 2023-12-07 | 1.78 | $1.79 | 264558 |
| 2023-12-06 | 1.78 | $1.86 | 150398 |
| 2023-12-05 | 1.77 | $1.87 | 88934 |
| 2023-12-04 | 1.76 | $1.91 | 293303 |
| 2023-12-01 | 1.74 | $1.74 | 160280 |
| 2023-11-30 | 1.74 | $1.73 | 774928 |
| 2023-11-29 | 1.74 | $1.77 | 6811 |
| 2023-11-28 | 1.74 | $1.81 | 8910 |
| 2023-11-27 | 1.73 | $1.86 | 87807 |
| 2023-11-24 | 1.72 | $1.86 | 46914 |
| 2023-11-22 | 1.70 | $1.82 | 14241 |
| 2023-11-21 | 1.69 | $1.92 | 176668 |
| 2023-11-20 | 1.67 | $2.00 | 281754 |
| 2023-11-17 | 1.63 | $1.98 | 324266 |
| 2023-11-16 | 1.60 | $1.88 | 140453 |
| 2023-11-15 | 1.57 | $1.83 | 162196 |
| 2023-11-14 | 1.54 | $1.81 | 413622 |
| 2023-11-13 | 1.51 | $1.76 | 430381 |
| 2023-11-10 | 1.49 | $1.55 | 337882 |
| 2023-11-09 | 1.48 | $1.48 | 325630 |
| 2023-11-08 | 1.48 | $1.43 | 60803 |
| 2023-11-07 | 1.48 | $1.39 | 153684 |
| 2023-11-06 | 1.49 | $1.42 | 122348 |
| 2023-11-03 | 1.50 | $1.45 | 83972 |
| 2023-11-02 | 1.51 | $1.51 | 85006 |
| 2023-11-01 | 1.51 | $1.54 | 114099 |
| 2023-10-31 | 1.50 | $1.50 | 57179 |
| 2023-10-30 | 1.50 | $1.43 | 87661 |
| 2023-10-27 | 1.51 | $1.42 | 63986 |
| 2023-10-26 | 1.52 | $1.50 | 51453 |
| 2023-10-25 | 1.52 | $1.55 | 46443 |
| 2023-10-24 | 1.52 | $1.59 | 152425 |
| 2023-10-23 | 1.51 | $1.53 | 119762 |
| 2023-10-20 | 1.51 | $1.52 | 137145 |
| 2023-10-19 | 1.51 | $1.48 | 65253 |
| 2023-10-18 | 1.51 | $1.43 | 121353 |
| 2023-10-17 | 1.52 | $1.48 | 149591 |
| 2023-10-16 | 1.53 | $1.44 | 114405 |
| 2023-10-13 | 1.53 | $1.41 | 255351 |
| 2023-10-12 | 1.55 | $1.43 | 396162 |
| 2023-10-11 | 1.56 | $1.40 | 424480 |
| 2023-10-10 | 1.58 | $1.47 | 763366 |
| 2023-10-09 | 1.59 | $1.71 | 429998 |
| 2023-10-06 | 1.57 | $1.80 | 157431 |
| 2023-10-05 | 1.55 | $1.74 | 393563 |
| 2023-10-04 | 1.53 | $1.59 | 131892 |
| 2023-10-03 | 1.52 | $1.60 | 239562 |
| 2023-10-02 | 1.52 | $1.60 | 498494 |
| 2023-09-29 | 1.51 | $1.67 | 167259 |
| 2023-09-28 | 1.49 | $1.70 | 87702 |
| 2023-09-27 | 1.47 | $1.61 | 241939 |
| 2023-09-26 | 1.45 | $1.60 | 234601 |
| 2023-09-25 | 1.44 | $1.63 | 120114 |
| 2023-09-22 | 1.42 | $1.58 | 230251 |
| 2023-09-21 | 1.40 | $1.47 | 363442 |
| 2023-09-20 | 1.39 | $1.49 | 86917 |
| 2023-09-19 | 1.38 | $1.49 | 89035 |
| 2023-09-18 | 1.37 | $1.54 | 257770 |
| 2023-09-15 | 1.35 | $1.55 | 413191 |
| 2023-09-14 | 1.33 | $1.64 | 391523 |
| 2023-09-13 | 1.30 | $1.59 | 532397 |
| 2023-09-12 | 1.27 | $1.43 | 234181 |
| 2023-09-11 | 1.25 | $1.49 | 798813 |
| 2023-09-08 | 1.23 | $1.34 | 206583 |
| 2023-09-07 | 1.21 | $1.31 | 184393 |
| 2023-09-06 | 1.20 | $1.30 | 180440 |
| 2023-09-05 | 1.19 | $1.34 | 356705 |
| 2023-09-01 | 1.18 | $1.22 | 170921 |
| 2023-08-31 | 1.17 | $1.17 | 162364 |
| 2023-08-30 | 1.17 | $1.15 | 158035 |
| 2023-08-29 | 1.18 | $1.14 | 188010 |
| 2023-08-28 | 1.18 | $1.13 | 285238 |
| 2023-08-25 | 1.19 | $1.10 | 97035 |
| 2023-08-24 | 1.19 | $1.04 | 814826 |
| 2023-08-23 | 1.21 | $1.01 | 524469 |
| 2023-08-22 | 1.23 | $1.00 | 146860 |
| 2023-08-21 | 1.26 | $1.03 | 1.2M |
| 2023-08-18 | 1.28 | $1.01 | 371737 |
| 2023-08-17 | 1.31 | $0.99 | 232787 |
| 2023-08-16 | 1.34 | $0.98 | 603947 |
| 2023-08-15 | 1.38 | $1.04 | 224129 |
| 2023-08-14 | 1.42 | $1.13 | 196584 |
| 2023-08-11 | 1.45 | $1.14 | 519952 |
| 2023-08-10 | 1.48 | $1.07 | 348608 |
| 2023-08-09 | 1.52 | $0.99 | 638742 |
| 2023-08-08 | 1.58 | $1.08 | 202272 |
| 2023-08-07 | 1.63 | $1.10 | 118222 |
| 2023-08-04 | 1.68 | $1.08 | 679060 |
| 2023-08-03 | 1.75 | $1.10 | 691965 |
| 2023-08-02 | 1.82 | $1.12 | 762382 |
| 2023-08-01 | 1.89 | $1.21 | 473689 |
| 2023-07-31 | 1.96 | $1.30 | 1.5M |
| 2023-07-28 | 2.03 | $1.40 | 2.9M |
| 2023-07-27 | 2.10 | $1.58 | 2.2M |
| 2023-07-26 | 2.15 | $2.02 | 710072 |
| 2023-07-25 | 2.17 | $2.19 | 60631 |
| 2023-07-24 | 2.17 | $2.07 | 22172 |
| 2023-07-21 | 2.18 | $2.12 | 14724 |
| 2023-07-20 | 2.18 | $2.12 | 91724 |
| 2023-07-19 | 2.19 | $2.23 | 61311 |
| 2023-07-18 | 2.18 | $2.28 | 78155 |
| 2023-07-17 | 2.17 | $2.22 | 39800 |
| 2023-07-14 | 2.17 | $2.22 | 30734 |
| 2023-07-13 | 2.16 | $2.26 | 100941 |
| 2023-07-12 | 2.15 | $2.25 | 71921 |
| 2023-07-11 | 2.14 | $2.15 | 9364 |
| 2023-07-10 | 2.14 | $2.15 | 124565 |
| 2023-07-07 | 2.14 | $2.10 | 62875 |
| 2023-07-06 | 2.15 | $2.00 | 150771 |
| 2023-07-05 | 2.17 | $2.11 | 157708 |
| 2023-07-03 | 2.17 | $2.27 | 106138 |
| 2023-06-30 | 2.16 | $2.24 | 60776 |
| 2023-06-29 | 2.15 | $2.22 | 32809 |
| 2023-06-28 | 2.14 | $2.17 | 12154 |
| 2023-06-27 | 2.14 | $2.13 | 41270 |
| 2023-06-26 | 2.14 | $2.07 | 84175 |
| 2023-06-23 | 2.15 | $2.09 | 46716 |
| 2023-06-22 | 2.16 | $2.14 | 114018 |
| 2023-06-21 | 2.16 | $2.18 | 151959 |
| 2023-06-20 | 2.16 | $2.23 | 77147 |
| 2023-06-16 | 2.15 | $2.25 | 111296 |
| 2023-06-15 | 2.14 | $2.28 | 73244 |
| 2023-06-14 | 2.13 | $2.22 | 114295 |
| 2023-06-13 | 2.12 | $2.25 | 174030 |
| 2023-06-12 | 2.10 | $2.29 | 181335 |
| 2023-06-09 | 2.08 | $2.20 | 149522 |
| 2023-06-08 | 2.07 | $2.18 | 38440 |
| 2023-06-07 | 2.06 | $2.16 | 71928 |
| 2023-06-06 | 2.05 | $2.15 | 44316 |
| 2023-06-05 | 2.04 | $2.17 | 258937 |
| 2023-06-02 | 2.02 | $2.15 | 260365 |
| 2023-06-01 | 2.01 | $2.10 | 110269 |
| 2023-05-31 | 2.00 | $1.95 | 282186 |
| 2023-05-30 | 2.00 | $1.85 | 280637 |
| 2023-05-26 | 2.02 | $1.95 | 36639 |
| 2023-05-25 | 2.03 | $1.95 | 40661 |
| 2023-05-24 | 2.04 | $1.98 | 71546 |
| 2023-05-23 | 2.04 | $2.05 | 71471 |
| 2023-05-22 | 2.04 | $2.12 | 106331 |
| 2023-05-19 | 2.03 | $2.02 | 25210 |
| 2023-05-18 | 2.03 | $2.05 | 24245 |
| 2023-05-17 | 2.03 | $2.03 | 101837 |
| 2023-05-16 | 2.03 | $1.99 | 58643 |
| 2023-05-15 | 2.04 | $2.07 | 25344 |
| 2023-05-12 | 2.03 | $2.08 | 21082 |
| 2023-05-11 | 2.03 | $2.05 | 53523 |
| 2023-05-10 | 2.03 | $2.16 | 109579 |
| 2023-05-09 | 2.01 | $2.16 | 340131 |
| 2023-05-08 | 2.00 | $2.07 | 111318 |
| 2023-05-05 | 1.99 | $2.01 | 95845 |
| 2023-05-04 | 1.99 | $1.93 | 37388 |
| 2023-05-03 | 1.99 | $1.96 | 42661 |
| 2023-05-02 | 2.00 | $1.94 | 42969 |
| 2023-05-01 | 2.00 | $1.99 | 86683 |
| 2023-04-28 | 2.01 | $2.13 | 140119 |
| 2023-04-27 | 1.99 | $2.00 | 222798 |
| 2023-04-26 | 1.99 | $1.98 | 83562 |
| 2023-04-25 | 1.99 | $1.92 | 73038 |
| 2023-04-24 | 2.00 | $1.90 | 92025 |
| 2023-04-21 | 2.01 | $1.90 | 75552 |
| 2023-04-20 | 2.02 | $1.96 | 47773 |
| 2023-04-19 | 2.03 | $1.98 | 78864 |
| 2023-04-18 | 2.04 | $2.03 | 40108 |
| 2023-04-17 | 2.04 | $2.02 | 100868 |
| 2023-04-14 | 2.04 | $2.08 | 143157 |
| 2023-04-13 | 2.03 | $2.11 | 55445 |
| 2023-04-12 | 2.02 | $2.00 | 52329 |
| 2023-04-11 | 2.03 | $2.04 | 55598 |
| 2023-04-10 | 2.03 | $1.99 | 62905 |
| 2023-04-06 | 2.03 | $1.92 | 62565 |
| 2023-04-05 | 2.04 | $1.96 | 157732 |
| 2023-04-04 | 2.05 | $2.05 | 56785 |
| 2023-04-03 | 2.05 | $2.07 | 51658 |
| 2023-03-31 | 2.05 | $2.15 | 94157 |
| 2023-03-30 | 2.04 | $2.08 | 106102 |
| 2023-03-29 | 2.03 | $2.01 | 49210 |
| 2023-03-28 | 2.03 | $1.98 | 61217 |
| 2023-03-27 | 2.04 | $1.89 | 92827 |
| 2023-03-24 | 2.06 | $1.92 | 111803 |
| 2023-03-23 | 2.07 | $1.94 | 84921 |
| 2023-03-22 | 2.09 | $2.00 | 80444 |
| 2023-03-21 | 2.09 | $2.03 | 70828 |
| 2023-03-20 | 2.10 | $1.98 | 60616 |
| 2023-03-17 | 2.11 | $2.02 | 140358 |
| 2023-03-16 | 2.12 | $1.97 | 92033 |
| 2023-03-15 | 2.14 | $1.95 | 242679 |
| 2023-03-14 | 2.16 | $1.98 | 111015 |
| 2023-03-13 | 2.18 | $1.98 | 85710 |
| 2023-03-10 | 2.20 | $1.96 | 183811 |
| 2023-03-09 | 2.22 | $1.99 | 389782 |
| 2023-03-08 | 2.25 | $2.06 | 51900 |
| 2023-03-07 | 2.27 | $2.07 | 154339 |
| 2023-03-06 | 2.29 | $2.15 | 241124 |
| 2023-03-03 | 2.30 | $2.15 | 19025 |
| 2023-03-02 | 2.32 | $2.14 | 16492 |
| 2023-03-01 | 2.34 | $2.16 | 119928 |
| 2023-02-28 | 2.36 | $2.25 | 47977 |
| 2023-02-27 | 2.37 | $2.22 | 57970 |
| 2023-02-24 | 2.38 | $2.22 | 260531 |
| 2023-02-23 | 2.40 | $2.07 | 178355 |
| 2023-02-22 | 2.44 | $2.08 | 206986 |
| 2023-02-21 | 2.47 | $2.16 | 465365 |
| 2023-02-17 | 2.51 | $2.26 | 196593 |
| 2023-02-16 | 2.53 | $2.29 | 172071 |
| 2023-02-15 | 2.56 | $2.33 | 924208 |
| 2023-02-14 | 2.58 | $2.32 | 526321 |
| 2023-02-13 | 2.61 | $2.54 | 136834 |
| 2023-02-10 | 2.62 | $2.51 | 116092 |
| 2023-02-09 | 2.63 | $2.41 | 100272 |
| 2023-02-08 | 2.65 | $2.38 | 112943 |
| 2023-02-07 | 2.68 | $2.48 | 64402 |
| 2023-02-06 | 2.70 | $2.46 | 212053 |
| 2023-02-03 | 2.73 | $2.53 | 218267 |
| 2023-02-02 | 2.75 | $2.69 | 138315 |
| 2023-02-01 | 2.75 | $2.71 | 156291 |
| 2023-01-31 | 2.76 | $2.64 | 120051 |
| 2023-01-30 | 2.77 | $2.67 | 178942 |
| 2023-01-27 | 2.78 | $2.66 | 217181 |
| 2023-01-26 | 2.79 | $2.60 | 272605 |
| 2023-01-25 | 2.81 | $2.62 | 746546 |
| 2023-01-24 | 2.84 | $2.90 | 118862 |
| 2023-01-23 | 2.83 | $3.01 | 77888 |
| 2023-01-20 | 2.81 | $3.03 | 59258 |
| 2023-01-19 | 2.79 | $2.86 | 67123 |
| 2023-01-18 | 2.78 | $2.86 | 76706 |
| 2023-01-17 | 2.77 | $3.01 | 113298 |
| 2023-01-13 | 2.75 | $3.04 | 169984 |
| 2023-01-12 | 2.72 | $2.95 | 66358 |
| 2023-01-11 | 2.69 | $2.91 | 39700 |
| 2023-01-10 | 2.67 | $2.96 | 113018 |
| 2023-01-09 | 2.64 | $2.87 | 182153 |
| 2023-01-06 | 2.61 | $2.73 | 156185 |
| 2023-01-05 | 2.60 | $2.64 | 61247 |
| 2023-01-04 | 2.60 | $2.60 | 20683 |
| 2023-01-03 | 2.60 | $2.51 | 220920 |
| 2022-12-30 | 2.61 | $2.58 | 45716 |
| 2022-12-29 | 2.61 | $2.58 | 59775 |
| 2022-12-28 | 2.61 | $2.56 | 89781 |
| 2022-12-27 | 2.62 | $2.68 | 53598 |
| 2022-12-23 | 2.61 | $2.60 | 56936 |
| 2022-12-22 | 2.61 | $2.59 | 102448 |
| 2022-12-21 | 2.62 | $2.65 | 108140 |
| 2022-12-20 | 2.61 | $2.52 | 108745 |
| 2022-12-19 | 2.62 | $2.49 | 113891 |
| 2022-12-16 | 2.64 | $2.52 | 71961 |
| 2022-12-15 | 2.65 | $2.51 | 34782 |
| 2022-12-14 | 2.66 | $2.52 | 64079 |
| 2022-12-13 | 2.68 | $2.58 | 136063 |
| 2022-12-12 | 2.69 | $2.65 | 51471 |
| 2022-12-09 | 2.69 | $2.62 | 94959 |
| 2022-12-08 | 2.70 | $2.71 | 36273 |
| 2022-12-07 | 2.70 | $2.55 | 270834 |
| 2022-12-06 | 2.71 | $2.41 | 149239 |
| 2022-12-05 | 2.74 | $2.56 | 99302 |
| 2022-12-02 | 2.76 | $2.71 | 46299 |
| 2022-12-01 | 2.77 | $2.64 | 72947 |
| 2022-11-30 | 2.78 | $2.80 | 482754 |
| 2022-11-29 | 2.78 | $2.55 | 45899 |
| 2022-11-28 | 2.81 | $2.55 | 105614 |
| 2022-11-25 | 2.83 | $2.72 | 9166 |
| 2022-11-23 | 2.85 | $2.78 | 44064 |
| 2022-11-22 | 2.85 | $2.78 | 40975 |
| 2022-11-21 | 2.86 | $2.72 | 140207 |
| 2022-11-18 | 2.88 | $2.76 | 34290 |
| 2022-11-17 | 2.89 | $2.79 | 36144 |
| 2022-11-16 | 2.90 | $2.83 | 96224 |
| 2022-11-15 | 2.91 | $2.98 | 145435 |
| 2022-11-14 | 2.90 | $2.97 | 79137 |
| 2022-11-11 | 2.89 | $3.09 | 327734 |
| 2022-11-10 | 2.87 | $3.03 | 207047 |
| 2022-11-09 | 2.86 | $2.81 | 71871 |
| 2022-11-08 | 2.86 | $3.03 | 128942 |
| 2022-11-07 | 2.84 | $2.93 | 60990 |
| 2022-11-04 | 2.83 | $2.84 | 93767 |
| 2022-11-03 | 2.83 | $2.74 | 75197 |
| 2022-11-02 | 2.84 | $2.76 | 83501 |
| 2022-11-01 | 2.85 | $2.93 | 53513 |
| 2022-10-31 | 2.84 | $2.93 | 71507 |
| 2022-10-28 | 2.84 | $3.02 | 86888 |
| 2022-10-27 | 2.82 | $3.01 | 162953 |
| 2022-10-26 | 2.80 | $3.01 | 132036 |
| 2022-10-25 | 2.77 | $2.97 | 61860 |
| 2022-10-24 | 2.75 | $2.85 | 24470 |
| 2022-10-21 | 2.74 | $2.92 | 107716 |
| 2022-10-20 | 2.72 | $2.72 | 67209 |
| 2022-10-19 | 2.72 | $2.84 | 83235 |
| 2022-10-18 | 2.71 | $2.85 | 145532 |
| 2022-10-17 | 2.70 | $2.84 | 83845 |
| 2022-10-14 | 2.68 | $2.71 | 57768 |
| 2022-10-13 | 2.68 | $2.76 | 81700 |
| 2022-10-12 | 2.67 | $2.65 | 90901 |
| 2022-10-11 | 2.67 | $2.53 | 102946 |
| 2022-10-10 | 2.69 | $2.55 | 53479 |
| 2022-10-07 | 2.70 | $2.65 | 56628 |
| 2022-10-06 | 2.71 | $2.69 | 75660 |
| 2022-10-05 | 2.71 | $2.71 | 43651 |
| 2022-10-04 | 2.71 | $2.74 | 158404 |
| 2022-10-03 | 2.71 | $2.60 | 146909 |
| 2022-09-30 | 2.72 | $2.48 | 67529 |
| 2022-09-29 | 2.75 | $2.53 | 57746 |
| 2022-09-28 | 2.77 | $2.62 | 97938 |
| 2022-09-27 | 2.78 | $2.49 | 85068 |
| 2022-09-26 | 2.81 | $2.39 | 213958 |
| 2022-09-23 | 2.86 | $2.49 | 236754 |
| 2022-09-22 | 2.90 | $2.73 | 123268 |
| 2022-09-21 | 2.92 | $2.80 | 72967 |
| 2022-09-20 | 2.93 | $2.88 | 83819 |
| 2022-09-19 | 2.93 | $2.95 | 136485 |
| 2022-09-16 | 2.93 | $2.83 | 92337 |
| 2022-09-15 | 2.94 | $2.92 | 183516 |
| 2022-09-14 | 2.94 | $3.10 | 85071 |
| 2022-09-13 | 2.93 | $3.15 | 117399 |
| 2022-09-12 | 2.90 | $3.28 | 75942 |
| 2022-09-09 | 2.86 | $3.25 | 76347 |
| 2022-09-08 | 2.82 | $3.27 | 139607 |
| 2022-09-07 | 2.78 | $3.03 | 81461 |
| 2022-09-06 | 2.75 | $2.99 | 76030 |
| 2022-09-02 | 2.73 | $2.86 | 90557 |
| 2022-09-01 | 2.71 | $2.85 | 261899 |
| 2022-08-31 | 2.70 | $3.13 | 244134 |
| 2022-08-30 | 2.65 | $3.13 | 197599 |
| 2022-08-29 | 2.60 | $3.07 | 245189 |
| 2022-08-26 | 2.55 | $2.74 | 147371 |
| 2022-08-25 | 2.53 | $2.88 | 19921 |
| 2022-08-24 | 2.50 | $2.83 | 338057 |
| 2022-08-23 | 2.46 | $2.42 | 39696 |
| 2022-08-22 | 2.46 | $2.26 | 68644 |
| 2022-08-19 | 2.49 | $2.29 | 236047 |
| 2022-08-18 | 2.51 | $2.39 | 193860 |
| 2022-08-17 | 2.52 | $2.35 | 374928 |
| 2022-08-16 | 2.54 | $2.50 | 111911 |
| 2022-08-15 | 2.54 | $2.40 | 231366 |
| 2022-08-12 | 2.56 | $2.55 | 127095 |
| 2022-08-11 | 2.56 | $2.66 | 58435 |
| 2022-08-10 | 2.55 | $2.66 | 57476 |
| 2022-08-09 | 2.53 | $2.64 | 69730 |
| 2022-08-08 | 2.52 | $2.72 | 72041 |
| 2022-08-05 | 2.50 | $2.67 | 49810 |
| 2022-08-04 | 2.48 | $2.66 | 27480 |
| 2022-08-03 | 2.47 | $2.70 | 43715 |
| 2022-08-02 | 2.44 | $2.78 | 60908 |
| 2022-08-01 | 2.40 | $2.67 | 66456 |
| 2022-07-29 | 2.38 | $2.70 | 58631 |
| 2022-07-28 | 2.34 | $2.60 | 190310 |
| 2022-07-27 | 2.32 | $2.54 | 103392 |
| 2022-07-26 | 2.29 | $2.37 | 21763 |
| 2022-07-25 | 2.28 | $2.39 | 75260 |
| 2022-07-22 | 2.27 | $2.25 | 102779 |
| 2022-07-21 | 2.28 | $2.40 | 62477 |
| 2022-07-20 | 2.26 | $2.56 | 72522 |
| 2022-07-19 | 2.23 | $2.48 | 123416 |
| 2022-07-18 | 2.21 | $2.28 | 107468 |
| 2022-07-15 | 2.20 | $2.18 | 56990 |
| 2022-07-14 | 2.20 | $2.09 | 83066 |
| 2022-07-13 | 2.21 | $2.09 | 75517 |
| 2022-07-12 | 2.22 | $2.06 | 104956 |
| 2022-07-11 | 2.24 | $2.16 | 41670 |
| 2022-07-08 | 2.25 | $2.25 | 103448 |
| 2022-07-07 | 2.25 | $2.22 | 62849 |
| 2022-07-06 | 2.25 | $2.08 | 240987 |
| 2022-07-05 | 2.27 | $2.11 | 95718 |
| 2022-07-01 | 2.29 | $2.25 | 86948 |
| 2022-06-30 | 2.29 | $2.17 | 54893 |
| 2022-06-29 | 2.31 | $2.19 | 56558 |
| 2022-06-28 | 2.32 | $2.31 | 78361 |
| 2022-06-27 | 2.32 | $2.43 | 79257 |
| 2022-06-24 | 2.31 | $2.37 | 84738 |
| 2022-06-23 | 2.30 | $2.09 | 100837 |
| 2022-06-22 | 2.32 | $2.15 | 111876 |
| 2022-06-21 | 2.34 | $2.32 | 83536 |
| 2022-06-17 | 2.34 | $2.09 | 116160 |
| 2022-06-16 | 2.37 | $2.05 | 206885 |
| 2022-06-15 | 2.40 | $2.16 | 94402 |
| 2022-06-14 | 2.43 | $2.11 | 249255 |
| 2022-06-13 | 2.46 | $2.23 | 191239 |
| 2022-06-10 | 2.49 | $2.37 | 93352 |
| 2022-06-09 | 2.50 | $2.43 | 81281 |
| 2022-06-08 | 2.51 | $2.80 | 89604 |
| 2022-06-07 | 2.48 | $2.50 | 13350 |
| 2022-06-06 | 2.47 | $2.49 | 49699 |
| 2022-06-03 | 2.47 | $2.43 | 65868 |
| 2022-06-02 | 2.48 | $2.54 | 82233 |
| 2022-06-01 | 2.47 | $2.35 | 130408 |
| 2022-05-31 | 2.48 | $2.48 | 82539 |
| 2022-05-27 | 2.48 | $2.40 | 40068 |
| 2022-05-26 | 2.49 | $2.38 | 344255 |
| 2022-05-25 | 2.50 | $2.21 | 565 |
| 2022-05-24 | 2.53 | $2.27 | 4332 |
| 2022-05-23 | 2.56 | $2.33 | 51292 |
| 2022-05-20 | 2.58 | $2.23 | 317515 |
| 2022-05-19 | 2.62 | $2.28 | 327192 |
| 2022-05-18 | 2.66 | $2.24 | 377601 |
| 2022-05-17 | 2.70 | $2.44 | 180111 |
| 2022-05-16 | 2.73 | $2.35 | 175792 |
| 2022-05-13 | 2.77 | $2.30 | 232426 |
| 2022-05-12 | 2.82 | $2.17 | 486959 |
| 2022-05-11 | 2.89 | $2.32 | 349384 |
| 2022-05-10 | 2.95 | $2.35 | 153048 |
| 2022-05-09 | 3.01 | $2.34 | 417053 |
| 2022-05-06 | 3.08 | $2.67 | 154596 |
| 2022-05-05 | 3.12 | $2.77 | 134018 |
| 2022-05-04 | 3.16 | $2.98 | 96407 |
| 2022-05-03 | 3.18 | $2.93 | 131301 |
| 2022-05-02 | 3.21 | $2.76 | 144275 |
| 2022-04-29 | 3.25 | $2.83 | 146489 |
| 2022-04-28 | 3.30 | $2.97 | 72143 |
| 2022-04-27 | 3.33 | $2.94 | 96332 |
| 2022-04-26 | 3.37 | $2.92 | 142683 |
| 2022-04-25 | 3.42 | $3.01 | 9147 |
| 2022-04-22 | 3.46 | $3.26 | 27114 |
| 2022-04-21 | 3.49 | $3.64 | 10631 |
| 2022-04-20 | 3.47 | $3.41 | 19405 |
| 2022-04-19 | 3.48 | $3.42 | 395746 |
| 2022-04-18 | 3.48 | $3.34 | 235976 |
| 2022-04-14 | 3.50 | $3.47 | 259739 |
| 2022-04-13 | 3.50 | $3.62 | 298096 |
| 2022-04-12 | 3.49 | $3.49 | 162458 |
| 2022-04-11 | 3.49 | $3.50 | 361892 |
| 2022-04-08 | 3.49 | $3.78 | 26731 |
| 2022-04-07 | 3.46 | $3.56 | 209953 |
| 2022-04-06 | 3.44 | $3.30 | 31739 |
| 2022-04-05 | 3.46 | $3.56 | 29110 |
| 2022-04-04 | 3.45 | $3.40 | 14226 |
| 2022-04-01 | 3.45 | $3.49 | 11037 |
| 2022-03-31 | 3.45 | $3.39 | 291723 |
| 2022-03-30 | 3.46 | $3.35 | 180791 |
| 2022-03-29 | 3.47 | $3.45 | 100850 |
| 2022-03-28 | 3.47 | $3.31 | 79934 |
| 2022-03-25 | 3.49 | $3.51 | 84835 |
| 2022-03-24 | 3.48 | $3.51 | 95275 |
| 2022-03-23 | 3.48 | $3.63 | 192042 |
| 2022-03-22 | 3.47 | $3.58 | 40605 |
| 2022-03-21 | 3.45 | $3.70 | 257772 |
| 2022-03-18 | 3.43 | $3.57 | 9309 |
| 2022-03-17 | 3.41 | $3.55 | 16814 |
| 2022-03-16 | 3.40 | $3.64 | 103900 |
| 2022-03-15 | 3.37 | $3.37 | 123903 |
| 2022-03-14 | 3.37 | $3.54 | 33175 |
| 2022-03-11 | 3.36 | $3.67 | 14089 |
| 2022-03-10 | 3.32 | $3.90 | 33142 |
| 2022-03-09 | 3.26 | $3.75 | 38788 |
| 2022-03-08 | 3.21 | $3.80 | 69732 |
| 2022-03-07 | 3.15 | $3.68 | 167091 |
| 2022-03-04 | 3.10 | $3.22 | 208495 |
| 2022-03-03 | 3.08 | $3.62 | 179355 |
| 2022-03-02 | 3.03 | $3.62 | 8067 |
| 2022-03-01 | 2.96 | $3.60 | 9450 |
| 2022-02-28 | 2.90 | $3.48 | 226498 |
| 2022-02-25 | 2.84 | $3.12 | 220514 |
| 2022-02-24 | 2.81 | $3.01 | 117618 |
| 2022-02-23 | 2.78 | $2.83 | 54262 |
| 2022-02-22 | 2.78 | $2.71 | 124273 |
| 2022-02-18 | 2.79 | $2.66 | 50104 |
| 2022-02-17 | 2.80 | $2.72 | 46222 |
| 2022-02-16 | 2.81 | $2.83 | 56514 |
| 2022-02-15 | 2.81 | $2.85 | 200 |
| 2022-02-14 | 2.80 | $2.82 | 11414 |
| 2022-02-11 | 2.80 | $2.99 | 10818 |
| 2022-02-10 | 2.78 | $2.97 | 28216 |
| 2022-02-09 | 2.76 | $2.97 | 10312 |
| 2022-02-08 | 2.74 | $2.77 | 2666 |
| 2022-02-07 | 2.73 | $2.74 | 205613 |
| 2022-02-04 | 2.73 | $2.66 | 65671 |
| 2022-02-03 | 2.74 | $2.65 | 7566 |
| 2022-02-02 | 2.75 | $2.78 | 8587 |
| 2022-02-01 | 2.75 | $2.68 | 4163 |
| 2022-01-31 | 2.75 | $2.43 | 2316 |
| 2022-01-28 | 2.79 | $2.43 | 325445 |
| 2022-01-27 | 2.83 | $2.39 | 416579 |
| 2022-01-26 | 2.87 | $2.58 | 195993 |
| 2022-01-25 | 2.90 | $2.64 | 116794 |
| 2022-01-24 | 2.93 | $2.50 | 279395 |
| 2022-01-21 | 2.98 | $2.64 | 3382 |
| 2022-01-20 | 3.01 | $2.70 | 82848 |
| 2022-01-19 | 3.04 | $2.79 | 262154 |
| 2022-01-18 | 3.07 | $2.70 | 242071 |
| 2022-01-14 | 3.11 | $2.88 | 178369 |
| 2022-01-13 | 3.13 | $2.89 | 128268 |
| 2022-01-12 | 3.16 | $3.22 | 8384 |
| 2022-01-11 | 3.15 | $3.05 | 2093 |
| 2022-01-10 | 3.17 | $3.03 | 22235 |
| 2022-01-07 | 3.18 | $3.11 | 26587 |
| 2022-01-06 | 3.19 | $3.22 | 53101 |
| 2022-01-05 | 3.18 | $3.52 | 75583 |
| 2022-01-04 | 3.15 | $3.43 | 18697 |
| 2022-01-03 | 3.12 | $3.40 | 53552 |
| 2021-12-31 | 3.09 | $3.29 | 35223 |
| 2021-12-30 | 3.07 | $3.05 | 48583 |
| 2021-12-29 | 3.07 | $3.17 | 53140 |
| 2021-12-28 | 3.06 | $3.26 | 87153 |
| 2021-12-27 | 3.04 | $3.30 | 74663 |
| 2021-12-23 | 3.01 | $3.23 | 70630 |
| 2021-12-22 | 2.99 | $3.07 | 69131 |
| 2021-12-21 | 2.98 | $2.99 | 55173 |
| 2021-12-20 | 2.98 | $2.78 | 120697 |
| 2021-12-17 | 3.00 | $2.88 | 171757 |
| 2021-12-16 | 3.01 | $2.93 | 148498 |
| 2021-12-15 | 3.02 | $3.07 | 187921 |
| 2021-12-14 | 3.01 | $2.68 | 267518 |
| 2021-12-13 | 3.05 | $2.76 | 149012 |
| 2021-12-10 | 3.08 | $2.86 | 137268 |
| 2021-12-09 | 3.10 | $2.96 | 151709 |
| 2021-12-08 | 3.12 | $3.09 | 115609 |
| 2021-12-07 | 3.12 | $3.00 | 120283 |
| 2021-12-06 | 3.13 | $2.87 | 345624 |
| 2021-12-03 | 3.16 | $2.88 | 157164 |
| 2021-12-02 | 3.19 | $3.01 | 146985 |
| 2021-12-01 | 3.21 | $2.85 | 227723 |
| 2021-11-30 | 3.25 | $3.10 | 194165 |
| 2021-11-29 | 3.26 | $3.22 | 102910 |
| 2021-11-26 | 3.27 | $2.99 | 259455 |
| 2021-11-24 | 3.30 | $3.13 | 86876 |
| 2021-11-23 | 3.32 | $3.20 | 102610 |
| 2021-11-22 | 3.33 | $3.02 | 151008 |
| 2021-11-19 | 3.36 | $3.15 | 200289 |
| 2021-11-18 | 3.38 | $3.28 | 96547 |
| 2021-11-17 | 3.39 | $3.26 | 124053 |
| 2021-11-16 | 3.41 | $3.25 | 230470 |
| 2021-11-15 | 3.43 | $3.47 | 279483 |
| 2021-11-12 | 3.42 | $3.68 | 227483 |
| 2021-11-11 | 3.39 | $3.57 | 124349 |
| 2021-11-10 | 3.37 | $3.46 | 278580 |
| 2021-11-09 | 3.37 | $3.75 | 193541 |
| 2021-11-08 | 3.32 | $3.73 | 475287 |
| 2021-11-05 | 3.28 | $3.57 | 79223 |
| 2021-11-04 | 3.25 | $3.59 | 144790 |
| 2021-11-03 | 3.22 | $3.60 | 386791 |
| 2021-11-02 | 3.18 | $3.34 | 213356 |
| 2021-11-01 | 3.16 | $3.34 | 213356 |
| 2021-10-29 | 3.14 | $3.13 | 123315 |
| 2021-10-28 | 3.14 | $3.21 | 300875 |
| 2021-10-27 | 3.13 | $3.21 | 129592 |
| 2021-10-26 | 3.13 | $3.41 | 90303 |
| 2021-10-25 | 3.10 | $3.38 | 133647 |
| 2021-10-22 | 3.07 | $3.27 | 101362 |
| 2021-10-21 | 3.04 | $3.53 | 56897 |
| 2021-10-20 | 2.99 | $3.52 | 146459 |
| 2021-10-19 | 2.94 | $3.38 | 200299 |
| 2021-10-18 | 2.89 | $3.56 | 263420 |
| 2021-10-15 | 2.82 | $3.27 | 85179 |
| 2021-10-14 | 2.77 | $3.23 | 106281 |
| 2021-10-13 | 2.73 | $3.28 | 270107 |
| 2021-10-12 | 2.67 | $3.14 | 201624 |
| 2021-10-11 | 2.62 | $2.65 | 35784 |
| 2021-10-08 | 2.62 | $2.57 | 132328 |
| 2021-10-07 | 2.62 | $2.72 | 93691 |
| 2021-10-06 | 2.61 | $2.46 | 206045 |
| 2021-10-05 | 2.63 | $2.61 | 238091 |
| 2021-10-04 | 2.63 | $2.65 | 201883 |
| 2021-10-01 | 2.63 | $2.59 | 170684 |
| 2021-09-30 | 2.63 | $2.56 | 205146 |
| 2021-09-29 | 2.64 | $2.50 | 303601 |
| 2021-09-28 | 2.65 | $2.48 | 262496 |
| 2021-09-27 | 2.67 | $2.57 | 369586 |
| 2021-09-24 | 2.68 | $2.35 | 418069 |
| 2021-09-23 | 2.72 | $2.49 | 279147 |
| 2021-09-22 | 2.74 | $2.48 | 303370 |
| 2021-09-21 | 2.77 | $2.42 | 764530 |
| 2021-09-20 | 2.80 | $2.46 | 845452 |
| 2021-09-17 | 2.84 | $2.95 | 480848 |
| 2021-09-16 | 2.83 | $3.37 | 197189 |
| 2021-09-15 | 2.77 | $3.45 | 151340 |
| 2021-09-14 | 2.70 | $3.25 | 142736 |
| 2021-09-13 | 2.64 | $3.28 | 243033 |
| 2021-09-10 | 2.57 | $3.09 | 389740 |
| 2021-09-09 | 2.52 | $2.90 | 164019 |
| 2021-09-08 | 2.48 | $2.99 | 161949 |
| 2021-09-07 | 2.43 | $3.15 | 274338 |
| 2021-09-03 | 2.35 | $3.02 | 187482 |
| 2021-09-02 | 2.28 | $2.84 | 230046 |
| 2021-09-01 | 2.22 | $2.53 | 299030 |
| 2021-08-31 | 2.19 | $2.50 | 193467 |
| 2021-08-30 | 2.15 | $2.46 | 157815 |
| 2021-08-27 | 2.12 | $2.25 | 515673 |
| 2021-08-26 | 2.11 | $2.23 | 51937 |
| 2021-08-25 | 2.10 | $2.20 | 280494 |
| 2021-08-24 | 2.09 | $2.25 | 62264 |
| 2021-08-23 | 2.07 | $2.17 | 155886 |
| 2021-08-20 | 2.06 | $1.86 | 119402 |
| 2021-08-19 | 2.08 | $1.84 | 183373 |
| 2021-08-18 | 2.10 | $1.93 | 247740 |
| 2021-08-17 | 2.12 | $1.89 | 74275 |
| 2021-08-16 | 2.15 | $1.92 | 85169 |
| 2021-08-13 | 2.17 | $2.03 | 98023 |
| 2021-08-12 | 2.18 | $2.09 | 35230 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.42
2026-08-10
Close Price
$0.46
Vol: 15731
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.34
Average
1.63
Maximum
3.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.42 | $0.46 | 15731 |
| 2026-08-07 | 0.41 | $0.45 | 370300 |
| 2026-08-06 | 0.41 | $0.44 | 46149 |
| 2026-08-05 | 0.41 | $0.42 | 478000 |
| 2026-08-04 | 0.41 | $0.44 | 237943 |
| 2026-08-03 | 0.40 | $0.40 | 22528 |
| 2026-07-31 | 0.41 | $0.38 | 139128 |
| 2026-07-30 | 0.41 | $0.39 | 213940 |
| 2026-07-29 | 0.41 | $0.39 | 375500 |
| 2026-07-28 | 0.41 | $0.40 | 231200 |
| 2026-07-27 | 0.42 | $0.40 | 123826 |
| 2026-07-24 | 0.42 | $0.41 | 78700 |
| 2026-07-23 | 0.42 | $0.43 | 228400 |
| 2026-07-22 | 0.42 | $0.43 | 68500 |
| 2026-07-21 | 0.42 | $0.42 | 68400 |
| 2026-07-20 | 0.42 | $0.39 | 219600 |
| 2026-07-17 | 0.43 | $0.41 | 78015 |
| 2026-07-16 | 0.43 | $0.40 | 330200 |
| 2026-07-15 | 0.44 | $0.40 | 83600 |
| 2026-07-14 | 0.44 | $0.42 | 209839 |
| 2026-07-13 | 0.45 | $0.42 | 126800 |
| 2026-07-10 | 0.45 | $0.43 | 123400 |
| 2026-07-09 | 0.45 | $0.44 | 594339 |
| 2026-07-08 | 0.46 | $0.43 | 148100 |
| 2026-07-07 | 0.46 | $0.44 | 95238 |
| 2026-07-06 | 0.46 | $0.44 | 195914 |
| 2026-07-02 | 0.46 | $0.43 | 63900 |
| 2026-07-01 | 0.47 | $0.44 | 89300 |
| 2026-06-30 | 0.47 | $0.44 | 87323 |
| 2026-06-29 | 0.48 | $0.45 | 116101 |
| 2026-06-26 | 0.48 | $0.45 | 274514 |
| 2026-06-25 | 0.49 | $0.46 | 108100 |
| 2026-06-24 | 0.49 | $0.47 | 323131 |
| 2026-06-23 | 0.49 | $0.48 | 797400 |
| 2026-06-22 | 0.50 | $0.49 | 305600 |
| 2026-06-18 | 0.50 | $0.54 | 1.9M |
| 2026-06-17 | 0.49 | $0.48 | 270646 |
| 2026-06-16 | 0.49 | $0.48 | 195300 |
| 2026-06-15 | 0.50 | $0.49 | 363731 |
| 2026-06-12 | 0.50 | $0.47 | 98144 |
| 2026-06-11 | 0.50 | $0.46 | 297119 |
| 2026-06-10 | 0.51 | $0.44 | 396239 |
| 2026-06-09 | 0.51 | $0.46 | 795000 |
| 2026-06-08 | 0.52 | $0.47 | 232800 |
| 2026-06-05 | 0.53 | $0.48 | 453306 |
| 2026-06-04 | 0.53 | $0.53 | 87700 |
| 2026-06-03 | 0.53 | $0.54 | 175928 |
| 2026-06-02 | 0.53 | $0.56 | 275800 |
| 2026-06-01 | 0.53 | $0.54 | 258500 |
| 2026-05-29 | 0.53 | $0.54 | 257300 |
| 2026-05-28 | 0.53 | $0.53 | 182300 |
| 2026-05-27 | 0.54 | $0.52 | 158437 |
| 2026-05-26 | 0.54 | $0.54 | 348700 |
| 2026-05-22 | 0.54 | $0.49 | 106733 |
| 2026-05-21 | 0.55 | $0.51 | 216200 |
| 2026-05-20 | 0.55 | $0.50 | 292018 |
| 2026-05-19 | 0.56 | $0.49 | 302800 |
| 2026-05-18 | 0.56 | $0.50 | 463848 |
| 2026-05-15 | 0.57 | $0.51 | 693715 |
| 2026-05-14 | 0.58 | $0.56 | 132316 |
| 2026-05-13 | 0.58 | $0.58 | 158041 |
| 2026-05-12 | 0.58 | $0.58 | 136407 |
| 2026-05-11 | 0.58 | $0.60 | 697921 |
| 2026-05-08 | 0.58 | $0.59 | 214800 |
| 2026-05-07 | 0.58 | $0.59 | 263809 |
| 2026-05-06 | 0.58 | $0.60 | 448408 |
| 2026-05-05 | 0.58 | $0.56 | 604020 |
| 2026-05-04 | 0.58 | $0.57 | 484000 |
| 2026-05-01 | 0.58 | $0.58 | 323200 |
| 2026-04-30 | 0.58 | $0.57 | 327300 |
| 2026-04-29 | 0.58 | $0.55 | 879800 |
| 2026-04-28 | 0.59 | $0.57 | 147729 |
| 2026-04-27 | 0.59 | $0.58 | 185800 |
| 2026-04-24 | 0.59 | $0.57 | 142416 |
| 2026-04-23 | 0.59 | $0.59 | 230043 |
| 2026-04-22 | 0.59 | $0.63 | 300500 |
| 2026-04-21 | 0.58 | $0.58 | 222600 |
| 2026-04-20 | 0.58 | $0.61 | 167800 |
| 2026-04-17 | 0.58 | $0.61 | 621600 |
| 2026-04-16 | 0.57 | $0.61 | 271200 |
| 2026-04-15 | 0.57 | $0.60 | 200000 |
| 2026-04-14 | 0.56 | $0.60 | 210907 |
| 2026-04-13 | 0.56 | $0.57 | 81200 |
| 2026-04-10 | 0.56 | $0.59 | 206000 |
| 2026-04-09 | 0.56 | $0.58 | 421927 |
| 2026-04-08 | 0.56 | $0.56 | 253745 |
| 2026-04-07 | 0.57 | $0.54 | 199800 |
| 2026-04-06 | 0.57 | $0.55 | 165500 |
| 2026-04-02 | 0.58 | $0.55 | 262000 |
| 2026-04-01 | 0.58 | $0.55 | 406527 |
| 2026-03-31 | 0.59 | $0.57 | 436823 |
| 2026-03-30 | 0.59 | $0.52 | 273500 |
| 2026-03-27 | 0.60 | $0.55 | 136635 |
| 2026-03-26 | 0.61 | $0.55 | 574400 |
| 2026-03-25 | 0.62 | $0.58 | 172800 |
| 2026-03-24 | 0.63 | $0.58 | 445501 |
| 2026-03-23 | 0.63 | $0.56 | 641300 |
| 2026-03-20 | 0.64 | $0.55 | 580400 |
| 2026-03-19 | 0.65 | $0.60 | 593000 |
| 2026-03-18 | 0.65 | $0.63 | 334900 |
| 2026-03-17 | 0.65 | $0.65 | 390000 |
| 2026-03-16 | 0.65 | $0.65 | 257100 |
| 2026-03-13 | 0.65 | $0.63 | 838005 |
| 2026-03-12 | 0.64 | $0.68 | 839333 |
| 2026-03-11 | 0.64 | $0.71 | 821642 |
| 2026-03-10 | 0.63 | $0.68 | 708512 |
| 2026-03-09 | 0.62 | $0.67 | 974000 |
| 2026-03-06 | 0.61 | $0.61 | 554400 |
| 2026-03-05 | 0.60 | $0.63 | 813123 |
| 2026-03-04 | 0.60 | $0.66 | 621416 |
| 2026-03-03 | 0.59 | $0.64 | 657914 |
| 2026-03-02 | 0.58 | $0.67 | 358448 |
| 2026-02-27 | 0.57 | $0.63 | 400800 |
| 2026-02-26 | 0.56 | $0.63 | 428246 |
| 2026-02-25 | 0.56 | $0.65 | 537200 |
| 2026-02-24 | 0.55 | $0.64 | 1.3M |
| 2026-02-23 | 0.54 | $0.61 | 919820 |
| 2026-02-20 | 0.53 | $0.58 | 800425 |
| 2026-02-19 | 0.53 | $0.55 | 459637 |
| 2026-02-18 | 0.53 | $0.51 | 1.0M |
| 2026-02-17 | 0.54 | $0.50 | 370318 |
| 2026-02-13 | 0.54 | $0.50 | 120500 |
| 2026-02-12 | 0.55 | $0.50 | 129325 |
| 2026-02-11 | 0.56 | $0.51 | 323300 |
| 2026-02-10 | 0.56 | $0.52 | 186732 |
| 2026-02-09 | 0.57 | $0.53 | 448430 |
| 2026-02-06 | 0.57 | $0.50 | 322500 |
| 2026-02-05 | 0.58 | $0.49 | 1.0M |
| 2026-02-04 | 0.59 | $0.53 | 874100 |
| 2026-02-03 | 0.60 | $0.55 | 674625 |
| 2026-02-02 | 0.61 | $0.53 | 689600 |
| 2026-01-30 | 0.62 | $0.58 | 1.7M |
| 2026-01-29 | 0.62 | $0.66 | 956600 |
| 2026-01-28 | 0.62 | $0.68 | 833300 |
| 2026-01-27 | 0.61 | $0.65 | 331211 |
| 2026-01-26 | 0.61 | $0.60 | 466500 |
| 2026-01-23 | 0.61 | $0.64 | 450045 |
| 2026-01-22 | 0.61 | $0.61 | 698600 |
| 2026-01-21 | 0.61 | $0.59 | 518139 |
| 2026-01-20 | 0.61 | $0.60 | 505700 |
| 2026-01-16 | 0.60 | $0.54 | 262300 |
| 2026-01-15 | 0.61 | $0.54 | 641811 |
| 2026-01-14 | 0.61 | $0.57 | 979812 |
| 2026-01-13 | 0.61 | $0.54 | 3.3M |
| 2026-01-12 | 0.61 | $0.68 | 405500 |
| 2026-01-09 | 0.60 | $0.68 | 544946 |
| 2026-01-08 | 0.59 | $0.66 | 603843 |
| 2026-01-07 | 0.57 | $0.74 | 1.4M |
| 2026-01-06 | 0.55 | $0.70 | 604700 |
| 2026-01-05 | 0.53 | $0.70 | 1.0M |
| 2026-01-02 | 0.51 | $0.65 | 1.1M |
| 2025-12-31 | 0.49 | $0.54 | 465600 |
| 2025-12-30 | 0.48 | $0.53 | 378539 |
| 2025-12-29 | 0.47 | $0.52 | 329525 |
| 2025-12-26 | 0.47 | $0.54 | 622437 |
| 2025-12-24 | 0.46 | $0.53 | 143900 |
| 2025-12-23 | 0.44 | $0.54 | 584511 |
| 2025-12-22 | 0.43 | $0.52 | 1.1M |
| 2025-12-19 | 0.42 | $0.54 | 1.4M |
| 2025-12-18 | 0.41 | $0.46 | 362100 |
| 2025-12-17 | 0.40 | $0.43 | 296604 |
| 2025-12-16 | 0.40 | $0.45 | 169735 |
| 2025-12-15 | 0.39 | $0.44 | 385525 |
| 2025-12-12 | 0.38 | $0.45 | 2.2M |
| 2025-12-11 | 0.37 | $0.36 | 524813 |
| 2025-12-10 | 0.37 | $0.38 | 158600 |
| 2025-12-09 | 0.37 | $0.38 | 303802 |
| 2025-12-08 | 0.37 | $0.39 | 561500 |
| 2025-12-05 | 0.37 | $0.38 | 337400 |
| 2025-12-04 | 0.37 | $0.40 | 615528 |
| 2025-12-03 | 0.36 | $0.39 | 458742 |
| 2025-12-02 | 0.36 | $0.38 | 630800 |
| 2025-12-01 | 0.36 | $0.37 | 336000 |
| 2025-11-28 | 0.35 | $0.37 | 399200 |
| 2025-11-26 | 0.35 | $0.37 | 647200 |
| 2025-11-25 | 0.35 | $0.36 | 432221 |
| 2025-11-24 | 0.35 | $0.34 | 255008 |
| 2025-11-21 | 0.35 | $0.34 | 593800 |
| 2025-11-20 | 0.35 | $0.34 | 349615 |
| 2025-11-19 | 0.35 | $0.36 | 491800 |
| 2025-11-18 | 0.35 | $0.36 | 231800 |
| 2025-11-17 | 0.35 | $0.35 | 243000 |
| 2025-11-14 | 0.35 | $0.36 | 761200 |
| 2025-11-13 | 0.35 | $0.36 | 286432 |
| 2025-11-12 | 0.35 | $0.35 | 119231 |
| 2025-11-11 | 0.35 | $0.35 | 205900 |
| 2025-11-10 | 0.35 | $0.35 | 377200 |
| 2025-11-07 | 0.35 | $0.33 | 1.0M |
| 2025-11-06 | 0.36 | $0.32 | 978441 |
| 2025-11-05 | 0.37 | $0.34 | 161700 |
| 2025-11-04 | 0.37 | $0.33 | 577810 |
| 2025-11-03 | 0.38 | $0.35 | 464700 |
| 2025-10-31 | 0.39 | $0.36 | 110914 |
| 2025-10-30 | 0.39 | $0.36 | 303100 |
| 2025-10-29 | 0.40 | $0.36 | 251032 |
| 2025-10-28 | 0.41 | $0.36 | 1.0M |
| 2025-10-27 | 0.42 | $0.34 | 544700 |
| 2025-10-24 | 0.43 | $0.35 | 459216 |
| 2025-10-23 | 0.44 | $0.35 | 494729 |
| 2025-10-22 | 0.45 | $0.37 | 943800 |
| 2025-10-21 | 0.47 | $0.37 | 565144 |
| 2025-10-20 | 0.48 | $0.38 | 561600 |
| 2025-10-17 | 0.49 | $0.39 | 2.0M |
| 2025-10-16 | 0.50 | $0.38 | 4.8M |
| 2025-10-15 | 0.51 | $0.50 | 579219 |
| 2025-10-14 | 0.52 | $0.51 | 253540 |
| 2025-10-13 | 0.52 | $0.53 | 273400 |
| 2025-10-10 | 0.51 | $0.49 | 554532 |
| 2025-10-09 | 0.52 | $0.51 | 604800 |
| 2025-10-08 | 0.52 | $0.53 | 318300 |
| 2025-10-07 | 0.51 | $0.51 | 252500 |
| 2025-10-06 | 0.51 | $0.53 | 419600 |
| 2025-10-03 | 0.51 | $0.50 | 141100 |
| 2025-10-02 | 0.51 | $0.50 | 184100 |
| 2025-10-01 | 0.51 | $0.51 | 255600 |
| 2025-09-30 | 0.51 | $0.54 | 218500 |
| 2025-09-29 | 0.50 | $0.53 | 460627 |
| 2025-09-26 | 0.49 | $0.51 | 397600 |
| 2025-09-25 | 0.49 | $0.53 | 479800 |
| 2025-09-24 | 0.48 | $0.53 | 449301 |
| 2025-09-23 | 0.48 | $0.51 | 630444 |
| 2025-09-22 | 0.47 | $0.54 | 254732 |
| 2025-09-19 | 0.46 | $0.52 | 578500 |
| 2025-09-18 | 0.45 | $0.50 | 224148 |
| 2025-09-17 | 0.44 | $0.49 | 171216 |
| 2025-09-16 | 0.44 | $0.47 | 262900 |
| 2025-09-15 | 0.43 | $0.49 | 981842 |
| 2025-09-12 | 0.42 | $0.45 | 89100 |
| 2025-09-11 | 0.42 | $0.47 | 318600 |
| 2025-09-10 | 0.41 | $0.46 | 198512 |
| 2025-09-09 | 0.41 | $0.46 | 460008 |
| 2025-09-08 | 0.40 | $0.46 | 912400 |
| 2025-09-05 | 0.39 | $0.40 | 340513 |
| 2025-09-04 | 0.39 | $0.40 | 190002 |
| 2025-09-03 | 0.39 | $0.41 | 161600 |
| 2025-09-02 | 0.39 | $0.39 | 821803 |
| 2025-08-29 | 0.39 | $0.41 | 335300 |
| 2025-08-28 | 0.39 | $0.39 | 202417 |
| 2025-08-27 | 0.39 | $0.39 | 155200 |
| 2025-08-26 | 0.39 | $0.41 | 283700 |
| 2025-08-25 | 0.39 | $0.40 | 426900 |
| 2025-08-22 | 0.40 | $0.36 | 195500 |
| 2025-08-21 | 0.40 | $0.37 | 422512 |
| 2025-08-20 | 0.41 | $0.37 | 272028 |
| 2025-08-19 | 0.42 | $0.35 | 194507 |
| 2025-08-18 | 0.43 | $0.37 | 383500 |
| 2025-08-15 | 0.44 | $0.36 | 1.1M |
| 2025-08-14 | 0.45 | $0.36 | 678734 |
| 2025-08-13 | 0.46 | $0.38 | 990807 |
| 2025-08-12 | 0.48 | $0.42 | 502300 |
| 2025-08-11 | 0.48 | $0.43 | 351300 |
| 2025-08-08 | 0.49 | $0.45 | 186200 |
| 2025-08-07 | 0.50 | $0.47 | 115940 |
| 2025-08-06 | 0.50 | $0.47 | 323109 |
| 2025-08-05 | 0.51 | $0.47 | 168032 |
| 2025-08-04 | 0.51 | $0.47 | 65600 |
| 2025-08-01 | 0.51 | $0.47 | 215400 |
| 2025-07-31 | 0.52 | $0.45 | 215409 |
| 2025-07-30 | 0.53 | $0.47 | 233900 |
| 2025-07-29 | 0.53 | $0.47 | 1.5M |
| 2025-07-28 | 0.54 | $0.53 | 409000 |
| 2025-07-25 | 0.54 | $0.56 | 131800 |
| 2025-07-24 | 0.53 | $0.57 | 347500 |
| 2025-07-23 | 0.53 | $0.57 | 113500 |
| 2025-07-22 | 0.52 | $0.57 | 333800 |
| 2025-07-21 | 0.52 | $0.55 | 269622 |
| 2025-07-18 | 0.51 | $0.54 | 403034 |
| 2025-07-17 | 0.51 | $0.52 | 342800 |
| 2025-07-16 | 0.51 | $0.54 | 230900 |
| 2025-07-15 | 0.50 | $0.54 | 629206 |
| 2025-07-14 | 0.50 | $0.53 | 317936 |
| 2025-07-11 | 0.50 | $0.51 | 219843 |
| 2025-07-10 | 0.50 | $0.51 | 380100 |
| 2025-07-09 | 0.51 | $0.49 | 159600 |
| 2025-07-08 | 0.51 | $0.49 | 228526 |
| 2025-07-07 | 0.52 | $0.53 | 238833 |
| 2025-07-03 | 0.52 | $0.52 | 631344 |
| 2025-07-02 | 0.53 | $0.47 | 922700 |
| 2025-07-01 | 0.54 | $0.46 | 456200 |
| 2025-06-30 | 0.55 | $0.46 | 497200 |
| 2025-06-27 | 0.57 | $0.47 | 672833 |
| 2025-06-26 | 0.58 | $0.51 | 302318 |
| 2025-06-25 | 0.60 | $0.48 | 279605 |
| 2025-06-24 | 0.61 | $0.50 | 174543 |
| 2025-06-23 | 0.63 | $0.50 | 149226 |
| 2025-06-20 | 0.64 | $0.52 | 1.0M |
| 2025-06-18 | 0.66 | $0.50 | 3.6M |
| 2025-06-17 | 0.67 | $0.65 | 357900 |
| 2025-06-16 | 0.68 | $0.68 | 370700 |
| 2025-06-13 | 0.67 | $0.65 | 77230 |
| 2025-06-12 | 0.68 | $0.64 | 145400 |
| 2025-06-11 | 0.68 | $0.64 | 317000 |
| 2025-06-10 | 0.68 | $0.67 | 223406 |
| 2025-06-09 | 0.68 | $0.70 | 527100 |
| 2025-06-06 | 0.68 | $0.70 | 66547 |
| 2025-06-05 | 0.68 | $0.69 | 222219 |
| 2025-06-04 | 0.67 | $0.70 | 410500 |
| 2025-06-03 | 0.67 | $0.71 | 182400 |
| 2025-06-02 | 0.66 | $0.64 | 264400 |
| 2025-05-30 | 0.66 | $0.68 | 208224 |
| 2025-05-29 | 0.66 | $0.71 | 643402 |
| 2025-05-28 | 0.66 | $0.76 | 273923 |
| 2025-05-27 | 0.64 | $0.71 | 265800 |
| 2025-05-23 | 0.64 | $0.68 | 481828 |
| 2025-05-22 | 0.63 | $0.62 | 236208 |
| 2025-05-21 | 0.63 | $0.62 | 266805 |
| 2025-05-20 | 0.63 | $0.60 | 180909 |
| 2025-05-19 | 0.63 | $0.64 | 106137 |
| 2025-05-16 | 0.62 | $0.62 | 182500 |
| 2025-05-15 | 0.62 | $0.64 | 275447 |
| 2025-05-14 | 0.61 | $0.65 | 329922 |
| 2025-05-13 | 0.60 | $0.69 | 434600 |
| 2025-05-12 | 0.58 | $0.70 | 227317 |
| 2025-05-09 | 0.57 | $0.66 | 436900 |
| 2025-05-08 | 0.55 | $0.64 | 266219 |
| 2025-05-07 | 0.54 | $0.61 | 200200 |
| 2025-05-06 | 0.53 | $0.62 | 284500 |
| 2025-05-05 | 0.52 | $0.60 | 326100 |
| 2025-05-02 | 0.50 | $0.64 | 1.9M |
| 2025-05-01 | 0.49 | $0.60 | 505529 |
| 2025-04-30 | 0.47 | $0.57 | 576200 |
| 2025-04-29 | 0.46 | $0.56 | 360900 |
| 2025-04-28 | 0.45 | $0.49 | 1.8M |
| 2025-04-25 | 0.44 | $0.52 | 503527 |
| 2025-04-24 | 0.44 | $0.49 | 771327 |
| 2025-04-23 | 0.43 | $0.47 | 135000 |
| 2025-04-22 | 0.43 | $0.41 | 51627 |
| 2025-04-21 | 0.43 | $0.41 | 511108 |
| 2025-04-17 | 0.43 | $0.44 | 724400 |
| 2025-04-16 | 0.43 | $0.42 | 328327 |
| 2025-04-15 | 0.43 | $0.44 | 313747 |
| 2025-04-14 | 0.42 | $0.47 | 580300 |
| 2025-04-11 | 0.42 | $0.47 | 378840 |
| 2025-04-10 | 0.41 | $0.42 | 394700 |
| 2025-04-09 | 0.41 | $0.43 | 527400 |
| 2025-04-08 | 0.41 | $0.38 | 1.4M |
| 2025-04-07 | 0.41 | $0.38 | 522439 |
| 2025-04-04 | 0.41 | $0.38 | 1.2M |
| 2025-04-03 | 0.41 | $0.42 | 794900 |
| 2025-04-02 | 0.41 | $0.46 | 239449 |
| 2025-04-01 | 0.40 | $0.47 | 271800 |
| 2025-03-31 | 0.39 | $0.49 | 1.2M |
| 2025-03-28 | 0.38 | $0.39 | 457746 |
| 2025-03-27 | 0.37 | $0.38 | 156502 |
| 2025-03-26 | 0.37 | $0.40 | 248623 |
| 2025-03-25 | 0.37 | $0.39 | 55600 |
| 2025-03-24 | 0.36 | $0.40 | 42800 |
| 2025-03-21 | 0.36 | $0.38 | 123427 |
| 2025-03-20 | 0.36 | $0.40 | 896406 |
| 2025-03-19 | 0.35 | $0.42 | 463300 |
| 2025-03-18 | 0.35 | $0.38 | 211800 |
| 2025-03-17 | 0.34 | $0.38 | 383440 |
| 2025-03-14 | 0.34 | $0.35 | 530700 |
| 2025-03-13 | 0.34 | $0.33 | 259900 |
| 2025-03-12 | 0.35 | $0.33 | 786301 |
| 2025-03-11 | 0.35 | $0.32 | 196330 |
| 2025-03-10 | 0.35 | $0.31 | 159500 |
| 2025-03-07 | 0.36 | $0.33 | 323500 |
| 2025-03-06 | 0.36 | $0.34 | 370329 |
| 2025-03-05 | 0.36 | $0.36 | 104800 |
| 2025-03-04 | 0.36 | $0.34 | 164148 |
| 2025-03-03 | 0.37 | $0.33 | 325911 |
| 2025-02-28 | 0.37 | $0.35 | 564101 |
| 2025-02-27 | 0.37 | $0.36 | 352500 |
| 2025-02-26 | 0.38 | $0.37 | 312100 |
| 2025-02-25 | 0.38 | $0.36 | 204907 |
| 2025-02-24 | 0.38 | $0.38 | 62347 |
| 2025-02-21 | 0.38 | $0.36 | 235900 |
| 2025-02-20 | 0.39 | $0.39 | 67244 |
| 2025-02-19 | 0.39 | $0.40 | 69700 |
| 2025-02-18 | 0.39 | $0.40 | 341500 |
| 2025-02-14 | 0.40 | $0.36 | 275213 |
| 2025-02-13 | 0.41 | $0.39 | 157000 |
| 2025-02-12 | 0.41 | $0.41 | 996815 |
| 2025-02-11 | 0.42 | $0.33 | 354400 |
| 2025-02-10 | 0.43 | $0.33 | 533610 |
| 2025-02-07 | 0.45 | $0.33 | 1.9M |
| 2025-02-06 | 0.46 | $0.37 | 206500 |
| 2025-02-05 | 0.48 | $0.39 | 266011 |
| 2025-02-04 | 0.49 | $0.42 | 121806 |
| 2025-02-03 | 0.50 | $0.40 | 406917 |
| 2025-01-31 | 0.51 | $0.41 | 425900 |
| 2025-01-30 | 0.53 | $0.44 | 367000 |
| 2025-01-29 | 0.54 | $0.44 | 308600 |
| 2025-01-28 | 0.55 | $0.43 | 160900 |
| 2025-01-27 | 0.56 | $0.43 | 398800 |
| 2025-01-24 | 0.58 | $0.44 | 2.7M |
| 2025-01-23 | 0.59 | $0.64 | 53433 |
| 2025-01-22 | 0.59 | $0.62 | 140300 |
| 2025-01-21 | 0.58 | $0.62 | 110302 |
| 2025-01-17 | 0.58 | $0.61 | 140705 |
| 2025-01-16 | 0.58 | $0.57 | 171332 |
| 2025-01-15 | 0.58 | $0.57 | 55500 |
| 2025-01-14 | 0.58 | $0.56 | 85800 |
| 2025-01-13 | 0.58 | $0.56 | 229400 |
| 2025-01-10 | 0.58 | $0.57 | 144812 |
| 2025-01-08 | 0.58 | $0.58 | 235827 |
| 2025-01-07 | 0.58 | $0.59 | 123112 |
| 2025-01-06 | 0.58 | $0.62 | 153511 |
| 2025-01-03 | 0.58 | $0.63 | 126700 |
| 2025-01-02 | 0.58 | $0.62 | 312500 |
| 2024-12-31 | 0.58 | $0.56 | 106937 |
| 2024-12-30 | 0.58 | $0.55 | 375707 |
| 2024-12-27 | 0.59 | $0.56 | 91600 |
| 2024-12-26 | 0.60 | $0.57 | 68617 |
| 2024-12-24 | 0.61 | $0.55 | 155600 |
| 2024-12-23 | 0.62 | $0.56 | 572500 |
| 2024-12-20 | 0.63 | $0.60 | 992344 |
| 2024-12-19 | 0.64 | $0.54 | 234144 |
| 2024-12-18 | 0.65 | $0.53 | 1.1M |
| 2024-12-17 | 0.67 | $0.55 | 941429 |
| 2024-12-16 | 0.68 | $0.57 | 939000 |
| 2024-12-13 | 0.70 | $0.59 | 387849 |
| 2024-12-12 | 0.71 | $0.62 | 88600 |
| 2024-12-11 | 0.72 | $0.63 | 131542 |
| 2024-12-10 | 0.73 | $0.66 | 189000 |
| 2024-12-09 | 0.74 | $0.66 | 401249 |
| 2024-12-06 | 0.75 | $0.67 | 579820 |
| 2024-12-05 | 0.76 | $0.70 | 901514 |
| 2024-12-04 | 0.77 | $0.76 | 476548 |
| 2024-12-03 | 0.77 | $0.77 | 90200 |
| 2024-12-02 | 0.77 | $0.77 | 267600 |
| 2024-11-29 | 0.77 | $0.78 | 211000 |
| 2024-11-27 | 0.77 | $0.75 | 218600 |
| 2024-11-26 | 0.77 | $0.75 | 72700 |
| 2024-11-25 | 0.77 | $0.77 | 165600 |
| 2024-11-22 | 0.77 | $0.78 | 193934 |
| 2024-11-21 | 0.77 | $0.78 | 169203 |
| 2024-11-20 | 0.77 | $0.78 | 297136 |
| 2024-11-19 | 0.77 | $0.78 | 321800 |
| 2024-11-18 | 0.77 | $0.78 | 376700 |
| 2024-11-15 | 0.77 | $0.76 | 371000 |
| 2024-11-14 | 0.77 | $0.74 | 265708 |
| 2024-11-13 | 0.78 | $0.75 | 298512 |
| 2024-11-12 | 0.79 | $0.76 | 312600 |
| 2024-11-11 | 0.79 | $0.78 | 288137 |
| 2024-11-08 | 0.79 | $0.76 | 445444 |
| 2024-11-07 | 0.80 | $0.77 | 392203 |
| 2024-11-06 | 0.80 | $0.76 | 395945 |
| 2024-11-05 | 0.81 | $0.76 | 98000 |
| 2024-11-04 | 0.82 | $0.75 | 680200 |
| 2024-11-01 | 0.82 | $0.77 | 475900 |
| 2024-10-31 | 0.83 | $0.79 | 556700 |
| 2024-10-30 | 0.84 | $0.80 | 432600 |
| 2024-10-29 | 0.85 | $0.82 | 469330 |
| 2024-10-28 | 0.85 | $0.82 | 321900 |
| 2024-10-25 | 0.86 | $0.80 | 324700 |
| 2024-10-24 | 0.87 | $0.81 | 546820 |
| 2024-10-23 | 0.88 | $0.82 | 500519 |
| 2024-10-22 | 0.90 | $0.86 | 574200 |
| 2024-10-21 | 0.90 | $0.91 | 444400 |
| 2024-10-18 | 0.91 | $0.95 | 878411 |
| 2024-10-17 | 0.91 | $0.85 | 521500 |
| 2024-10-16 | 0.92 | $0.87 | 975800 |
| 2024-10-15 | 0.93 | $0.80 | 578300 |
| 2024-10-14 | 0.95 | $0.81 | 1.5M |
| 2024-10-11 | 0.97 | $0.84 | 586900 |
| 2024-10-10 | 0.98 | $0.83 | 2.1M |
| 2024-10-09 | 1.00 | $0.80 | 2.0M |
| 2024-10-08 | 1.02 | $0.80 | 6.0M |
| 2024-10-07 | 1.04 | $1.05 | 153628 |
| 2024-10-04 | 1.04 | $1.07 | 809100 |
| 2024-10-03 | 1.03 | $0.99 | 210120 |
| 2024-10-02 | 1.04 | $1.04 | 95900 |
| 2024-10-01 | 1.03 | $1.02 | 131400 |
| 2024-09-30 | 1.03 | $1.04 | 713608 |
| 2024-09-27 | 1.02 | $1.09 | 188140 |
| 2024-09-26 | 1.01 | $1.06 | 165115 |
| 2024-09-25 | 1.01 | $1.08 | 148000 |
| 2024-09-24 | 1.00 | $1.07 | 350000 |
| 2024-09-23 | 0.99 | $1.07 | 270700 |
| 2024-09-20 | 0.98 | $1.01 | 267837 |
| 2024-09-19 | 0.98 | $1.01 | 75602 |
| 2024-09-18 | 0.97 | $1.02 | 66322 |
| 2024-09-17 | 0.97 | $1.00 | 77048 |
| 2024-09-16 | 0.97 | $1.01 | 152728 |
| 2024-09-13 | 0.96 | $1.00 | 110900 |
| 2024-09-12 | 0.96 | $1.05 | 113229 |
| 2024-09-11 | 0.95 | $1.01 | 260520 |
| 2024-09-10 | 0.94 | $0.93 | 114905 |
| 2024-09-09 | 0.95 | $0.89 | 194312 |
| 2024-09-06 | 0.95 | $0.89 | 228846 |
| 2024-09-05 | 0.96 | $0.90 | 181900 |
| 2024-09-04 | 0.96 | $0.89 | 61649 |
| 2024-09-03 | 0.97 | $0.88 | 161600 |
| 2024-08-30 | 0.98 | $0.97 | 98300 |
| 2024-08-29 | 0.97 | $0.98 | 102900 |
| 2024-08-28 | 0.97 | $0.97 | 97511 |
| 2024-08-27 | 0.97 | $1.02 | 78600 |
| 2024-08-26 | 0.96 | $1.02 | 131400 |
| 2024-08-23 | 0.95 | $1.07 | 500427 |
| 2024-08-22 | 0.93 | $0.96 | 192900 |
| 2024-08-21 | 0.93 | $1.03 | 150242 |
| 2024-08-20 | 0.92 | $0.99 | 151700 |
| 2024-08-19 | 0.91 | $1.00 | 426520 |
| 2024-08-16 | 0.91 | $0.90 | 103800 |
| 2024-08-15 | 0.91 | $0.94 | 137849 |
| 2024-08-14 | 0.91 | $0.88 | 220423 |
| 2024-08-13 | 0.92 | $0.94 | 92940 |
| 2024-08-12 | 0.93 | $0.96 | 350102 |
| 2024-08-09 | 0.93 | $0.89 | 254300 |
| 2024-08-08 | 0.95 | $0.90 | 151106 |
| 2024-08-07 | 0.97 | $0.83 | 240101 |
| 2024-08-06 | 0.99 | $0.88 | 160245 |
| 2024-08-05 | 1.02 | $0.84 | 120200 |
| 2024-08-02 | 1.05 | $0.87 | 257400 |
| 2024-08-01 | 1.08 | $0.91 | 203700 |
| 2024-07-31 | 1.11 | $0.95 | 233149 |
| 2024-07-30 | 1.14 | $0.94 | 69900 |
| 2024-07-29 | 1.17 | $0.89 | 509900 |
| 2024-07-26 | 1.21 | $0.95 | 161100 |
| 2024-07-25 | 1.25 | $0.96 | 478300 |
| 2024-07-24 | 1.29 | $0.95 | 1.5M |
| 2024-07-23 | 1.33 | $1.14 | 184700 |
| 2024-07-22 | 1.36 | $1.17 | 83457 |
| 2024-07-19 | 1.38 | $1.13 | 261223 |
| 2024-07-18 | 1.40 | $1.10 | 474523 |
| 2024-07-17 | 1.44 | $1.23 | 599066 |
| 2024-07-16 | 1.46 | $1.47 | 82830 |
| 2024-07-15 | 1.45 | $1.47 | 118057 |
| 2024-07-12 | 1.45 | $1.51 | 78257 |
| 2024-07-11 | 1.45 | $1.50 | 85616 |
| 2024-07-10 | 1.44 | $1.52 | 253372 |
| 2024-07-09 | 1.43 | $1.38 | 82899 |
| 2024-07-08 | 1.44 | $1.38 | 54131 |
| 2024-07-05 | 1.44 | $1.38 | 334941 |
| 2024-07-03 | 1.45 | $1.50 | 69763 |
| 2024-07-02 | 1.44 | $1.45 | 137451 |
| 2024-07-01 | 1.44 | $1.48 | 35240 |
| 2024-06-28 | 1.44 | $1.50 | 105622 |
| 2024-06-27 | 1.44 | $1.52 | 101640 |
| 2024-06-26 | 1.44 | $1.49 | 261379 |
| 2024-06-25 | 1.44 | $1.37 | 205147 |
| 2024-06-24 | 1.45 | $1.31 | 343288 |
| 2024-06-21 | 1.47 | $1.31 | 454520 |
| 2024-06-20 | 1.50 | $1.38 | 607381 |
| 2024-06-18 | 1.51 | $1.50 | 201257 |
| 2024-06-17 | 1.52 | $1.51 | 283082 |
| 2024-06-14 | 1.53 | $1.45 | 102323 |
| 2024-06-13 | 1.55 | $1.49 | 93637 |
| 2024-06-12 | 1.56 | $1.46 | 198171 |
| 2024-06-11 | 1.57 | $1.39 | 158456 |
| 2024-06-10 | 1.59 | $1.47 | 96197 |
| 2024-06-07 | 1.61 | $1.42 | 340891 |
| 2024-06-06 | 1.63 | $1.48 | 56253 |
| 2024-06-05 | 1.65 | $1.47 | 320219 |
| 2024-06-04 | 1.67 | $1.50 | 311365 |
| 2024-06-03 | 1.69 | $1.54 | 552312 |
| 2024-05-31 | 1.70 | $1.69 | 153366 |
| 2024-05-30 | 1.70 | $1.73 | 141084 |
| 2024-05-29 | 1.69 | $1.74 | 194160 |
| 2024-05-28 | 1.68 | $1.69 | 556044 |
| 2024-05-24 | 1.68 | $1.75 | 239894 |
| 2024-05-23 | 1.67 | $1.74 | 138078 |
| 2024-05-22 | 1.66 | $1.73 | 222070 |
| 2024-05-21 | 1.65 | $1.77 | 246041 |
| 2024-05-20 | 1.63 | $1.74 | 121854 |
| 2024-05-17 | 1.61 | $1.69 | 284537 |
| 2024-05-16 | 1.60 | $1.58 | 85632 |
| 2024-05-15 | 1.60 | $1.62 | 114502 |
| 2024-05-14 | 1.59 | $1.55 | 288440 |
| 2024-05-13 | 1.59 | $1.61 | 79903 |
| 2024-05-10 | 1.59 | $1.62 | 179691 |
| 2024-05-09 | 1.58 | $1.74 | 131981 |
| 2024-05-08 | 1.56 | $1.68 | 475544 |
| 2024-05-07 | 1.55 | $1.71 | 522949 |
| 2024-05-06 | 1.54 | $1.63 | 187707 |
| 2024-05-03 | 1.53 | $1.55 | 315402 |
| 2024-05-02 | 1.54 | $1.66 | 102075 |
| 2024-05-01 | 1.53 | $1.64 | 225433 |
| 2024-04-30 | 1.53 | $1.52 | 143814 |
| 2024-04-29 | 1.54 | $1.54 | 219164 |
| 2024-04-26 | 1.55 | $1.48 | 173552 |
| 2024-04-25 | 1.56 | $1.40 | 116278 |
| 2024-04-24 | 1.58 | $1.41 | 182446 |
| 2024-04-23 | 1.61 | $1.38 | 100052 |
| 2024-04-22 | 1.64 | $1.33 | 1.1M |
| 2024-04-19 | 1.67 | $1.48 | 453445 |
| 2024-04-18 | 1.69 | $1.55 | 173976 |
| 2024-04-17 | 1.71 | $1.53 | 333373 |
| 2024-04-16 | 1.73 | $1.56 | 343765 |
| 2024-04-15 | 1.75 | $1.59 | 315517 |
| 2024-04-12 | 1.76 | $1.67 | 697107 |
| 2024-04-11 | 1.78 | $1.84 | 163129 |
| 2024-04-10 | 1.77 | $1.77 | 121079 |
| 2024-04-09 | 1.78 | $1.78 | 167612 |
| 2024-04-08 | 1.79 | $1.81 | 291667 |
| 2024-04-05 | 1.79 | $1.85 | 253552 |
| 2024-04-04 | 1.80 | $1.83 | 291113 |
| 2024-04-03 | 1.81 | $1.90 | 455592 |
| 2024-04-02 | 1.82 | $1.75 | 257379 |
| 2024-04-01 | 1.84 | $1.71 | 151016 |
| 2024-03-28 | 1.87 | $1.70 | 703984 |
| 2024-03-27 | 1.91 | $1.61 | 175655 |
| 2024-03-26 | 1.96 | $1.63 | 96647 |
| 2024-03-25 | 2.01 | $1.66 | 645579 |
| 2024-03-22 | 2.06 | $1.75 | 117605 |
| 2024-03-21 | 2.10 | $1.78 | 505998 |
| 2024-03-20 | 2.15 | $1.77 | 465548 |
| 2024-03-19 | 2.20 | $1.62 | 831981 |
| 2024-03-18 | 2.26 | $1.59 | 2.2M |
| 2024-03-15 | 2.34 | $2.31 | 99415 |
| 2024-03-14 | 2.34 | $2.25 | 127656 |
| 2024-03-13 | 2.35 | $2.17 | 296307 |
| 2024-03-12 | 2.38 | $2.25 | 112073 |
| 2024-03-11 | 2.39 | $2.29 | 218132 |
| 2024-03-08 | 2.40 | $2.32 | 113648 |
| 2024-03-07 | 2.41 | $2.45 | 364714 |
| 2024-03-06 | 2.41 | $2.39 | 178414 |
| 2024-03-05 | 2.42 | $2.36 | 226609 |
| 2024-03-04 | 2.42 | $2.37 | 357284 |
| 2024-03-01 | 2.43 | $2.42 | 215990 |
| 2024-02-29 | 2.44 | $2.43 | 408393 |
| 2024-02-28 | 2.44 | $2.43 | 177501 |
| 2024-02-27 | 2.44 | $2.54 | 121877 |
| 2024-02-26 | 2.44 | $2.40 | 656724 |
| 2024-02-23 | 2.44 | $2.31 | 424506 |
| 2024-02-22 | 2.46 | $2.38 | 221483 |
| 2024-02-21 | 2.47 | $2.41 | 174174 |
| 2024-02-20 | 2.48 | $2.30 | 350090 |
| 2024-02-16 | 2.50 | $2.44 | 83191 |
| 2024-02-15 | 2.50 | $2.50 | 117833 |
| 2024-02-14 | 2.51 | $2.50 | 46713 |
| 2024-02-13 | 2.51 | $2.47 | 159557 |
| 2024-02-12 | 2.52 | $2.57 | 242488 |
| 2024-02-09 | 2.52 | $2.46 | 177118 |
| 2024-02-08 | 2.54 | $2.46 | 194882 |
| 2024-02-07 | 2.55 | $2.53 | 75220 |
| 2024-02-06 | 2.55 | $2.41 | 228733 |
| 2024-02-05 | 2.56 | $2.45 | 210160 |
| 2024-02-02 | 2.57 | $2.58 | 161005 |
| 2024-02-01 | 2.56 | $2.64 | 314686 |
| 2024-01-31 | 2.55 | $2.46 | 817348 |
| 2024-01-30 | 2.55 | $2.52 | 796445 |
| 2024-01-29 | 2.54 | $2.54 | 189058 |
| 2024-01-26 | 2.52 | $2.50 | 213657 |
| 2024-01-25 | 2.51 | $2.48 | 520241 |
| 2024-01-24 | 2.50 | $2.40 | 687335 |
| 2024-01-23 | 2.50 | $2.64 | 235335 |
| 2024-01-22 | 2.47 | $2.57 | 433821 |
| 2024-01-19 | 2.44 | $2.85 | 229910 |
| 2024-01-18 | 2.38 | $2.85 | 131924 |
| 2024-01-17 | 2.32 | $2.80 | 165104 |
| 2024-01-16 | 2.26 | $2.81 | 612367 |
| 2024-01-12 | 2.20 | $2.67 | 386422 |
| 2024-01-11 | 2.14 | $2.38 | 274077 |
| 2024-01-10 | 2.11 | $2.27 | 396187 |
| 2024-01-09 | 2.09 | $2.31 | 459131 |
| 2024-01-08 | 2.06 | $2.12 | 224759 |
| 2024-01-05 | 2.05 | $2.13 | 433426 |
| 2024-01-04 | 2.04 | $2.12 | 163524 |
| 2024-01-03 | 2.02 | $2.08 | 296186 |
| 2024-01-02 | 2.01 | $2.08 | 301453 |
| 2023-12-29 | 2.00 | $2.10 | 299863 |
| 2023-12-28 | 1.98 | $1.99 | 378481 |
| 2023-12-27 | 1.98 | $2.06 | 231307 |
| 2023-12-26 | 1.96 | $2.15 | 187805 |
| 2023-12-22 | 1.94 | $2.05 | 235686 |
| 2023-12-21 | 1.92 | $2.05 | 266436 |
| 2023-12-20 | 1.91 | $1.92 | 219768 |
| 2023-12-19 | 1.90 | $1.95 | 378067 |
| 2023-12-18 | 1.90 | $2.08 | 250240 |
| 2023-12-15 | 1.88 | $2.05 | 224448 |
| 2023-12-14 | 1.86 | $1.97 | 360783 |
| 2023-12-13 | 1.85 | $1.89 | 181681 |
| 2023-12-12 | 1.84 | $1.89 | 113741 |
| 2023-12-11 | 1.84 | $1.86 | 73528 |
| 2023-12-08 | 1.84 | $1.84 | 173157 |
| 2023-12-07 | 1.83 | $1.79 | 264558 |
| 2023-12-06 | 1.83 | $1.86 | 150398 |
| 2023-12-05 | 1.83 | $1.87 | 88934 |
| 2023-12-04 | 1.81 | $1.91 | 293303 |
| 2023-12-01 | 1.80 | $1.74 | 160280 |
| 2023-11-30 | 1.79 | $1.73 | 774928 |
| 2023-11-29 | 1.79 | $1.77 | 6811 |
| 2023-11-28 | 1.78 | $1.81 | 8910 |
| 2023-11-27 | 1.77 | $1.86 | 87807 |
| 2023-11-24 | 1.75 | $1.86 | 46914 |
| 2023-11-22 | 1.73 | $1.82 | 14241 |
| 2023-11-21 | 1.71 | $1.92 | 176668 |
| 2023-11-20 | 1.68 | $2.00 | 281754 |
| 2023-11-17 | 1.64 | $1.98 | 324266 |
| 2023-11-16 | 1.60 | $1.88 | 140453 |
| 2023-11-15 | 1.56 | $1.83 | 162196 |
| 2023-11-14 | 1.53 | $1.81 | 413622 |
| 2023-11-13 | 1.50 | $1.76 | 430381 |
| 2023-11-10 | 1.48 | $1.55 | 337882 |
| 2023-11-09 | 1.47 | $1.48 | 325630 |
| 2023-11-08 | 1.47 | $1.43 | 60803 |
| 2023-11-07 | 1.47 | $1.39 | 153684 |
| 2023-11-06 | 1.48 | $1.42 | 122348 |
| 2023-11-03 | 1.49 | $1.45 | 83972 |
| 2023-11-02 | 1.50 | $1.51 | 85006 |
| 2023-11-01 | 1.50 | $1.54 | 114099 |
| 2023-10-31 | 1.49 | $1.50 | 57179 |
| 2023-10-30 | 1.50 | $1.43 | 87661 |
| 2023-10-27 | 1.51 | $1.42 | 63986 |
| 2023-10-26 | 1.52 | $1.50 | 51453 |
| 2023-10-25 | 1.52 | $1.55 | 46443 |
| 2023-10-24 | 1.52 | $1.59 | 152425 |
| 2023-10-23 | 1.52 | $1.53 | 119762 |
| 2023-10-20 | 1.53 | $1.52 | 137145 |
| 2023-10-19 | 1.53 | $1.48 | 65253 |
| 2023-10-18 | 1.54 | $1.43 | 121353 |
| 2023-10-17 | 1.55 | $1.48 | 149591 |
| 2023-10-16 | 1.56 | $1.44 | 114405 |
| 2023-10-13 | 1.57 | $1.41 | 255351 |
| 2023-10-12 | 1.59 | $1.43 | 396162 |
| 2023-10-11 | 1.61 | $1.40 | 424480 |
| 2023-10-10 | 1.62 | $1.47 | 763366 |
| 2023-10-09 | 1.64 | $1.71 | 429998 |
| 2023-10-06 | 1.63 | $1.80 | 157431 |
| 2023-10-05 | 1.60 | $1.74 | 393563 |
| 2023-10-04 | 1.59 | $1.59 | 131892 |
| 2023-10-03 | 1.58 | $1.60 | 239562 |
| 2023-10-02 | 1.57 | $1.60 | 498494 |
| 2023-09-29 | 1.56 | $1.67 | 167259 |
| 2023-09-28 | 1.54 | $1.70 | 87702 |
| 2023-09-27 | 1.52 | $1.61 | 241939 |
| 2023-09-26 | 1.50 | $1.60 | 234601 |
| 2023-09-25 | 1.48 | $1.63 | 120114 |
| 2023-09-22 | 1.46 | $1.58 | 230251 |
| 2023-09-21 | 1.44 | $1.47 | 363442 |
| 2023-09-20 | 1.42 | $1.49 | 86917 |
| 2023-09-19 | 1.40 | $1.49 | 89035 |
| 2023-09-18 | 1.38 | $1.54 | 257770 |
| 2023-09-15 | 1.36 | $1.55 | 413191 |
| 2023-09-14 | 1.32 | $1.64 | 391523 |
| 2023-09-13 | 1.28 | $1.59 | 532397 |
| 2023-09-12 | 1.24 | $1.43 | 234181 |
| 2023-09-11 | 1.21 | $1.49 | 798813 |
| 2023-09-08 | 1.18 | $1.34 | 206583 |
| 2023-09-07 | 1.16 | $1.31 | 184393 |
| 2023-09-06 | 1.14 | $1.30 | 180440 |
| 2023-09-05 | 1.12 | $1.34 | 356705 |
| 2023-09-01 | 1.09 | $1.22 | 170921 |
| 2023-08-31 | 1.08 | $1.17 | 162364 |
| 2023-08-30 | 1.07 | $1.15 | 158035 |
| 2023-08-29 | 1.06 | $1.14 | 188010 |
| 2023-08-28 | 1.05 | $1.13 | 285238 |
| 2023-08-25 | 1.05 | $1.10 | 97035 |
| 2023-08-24 | 1.05 | $1.04 | 814826 |
| 2023-08-23 | 1.05 | $1.01 | 524469 |
| 2023-08-22 | 1.07 | $1.00 | 146860 |
| 2023-08-21 | 1.09 | $1.03 | 1.2M |
| 2023-08-18 | 1.11 | $1.01 | 371737 |
| 2023-08-17 | 1.15 | $0.99 | 232787 |
| 2023-08-16 | 1.18 | $0.98 | 603947 |
| 2023-08-15 | 1.23 | $1.04 | 224129 |
| 2023-08-14 | 1.27 | $1.13 | 196584 |
| 2023-08-11 | 1.32 | $1.14 | 519952 |
| 2023-08-10 | 1.36 | $1.07 | 348608 |
| 2023-08-09 | 1.42 | $0.99 | 638742 |
| 2023-08-08 | 1.49 | $1.08 | 202272 |
| 2023-08-07 | 1.56 | $1.10 | 118222 |
| 2023-08-04 | 1.63 | $1.08 | 679060 |
| 2023-08-03 | 1.71 | $1.10 | 691965 |
| 2023-08-02 | 1.79 | $1.12 | 762382 |
| 2023-08-01 | 1.88 | $1.21 | 473689 |
| 2023-07-31 | 1.96 | $1.30 | 1.5M |
| 2023-07-28 | 2.03 | $1.40 | 2.9M |
| 2023-07-27 | 2.10 | $1.58 | 2.2M |
| 2023-07-26 | 2.16 | $2.02 | 710072 |
| 2023-07-25 | 2.17 | $2.19 | 60631 |
| 2023-07-24 | 2.17 | $2.07 | 22172 |
| 2023-07-21 | 2.18 | $2.12 | 14724 |
| 2023-07-20 | 2.19 | $2.12 | 91724 |
| 2023-07-19 | 2.19 | $2.23 | 61311 |
| 2023-07-18 | 2.19 | $2.28 | 78155 |
| 2023-07-17 | 2.18 | $2.22 | 39800 |
| 2023-07-14 | 2.17 | $2.22 | 30734 |
| 2023-07-13 | 2.17 | $2.26 | 100941 |
| 2023-07-12 | 2.16 | $2.25 | 71921 |
| 2023-07-11 | 2.15 | $2.15 | 9364 |
| 2023-07-10 | 2.16 | $2.15 | 124565 |
| 2023-07-07 | 2.16 | $2.10 | 62875 |
| 2023-07-06 | 2.17 | $2.00 | 150771 |
| 2023-07-05 | 2.19 | $2.11 | 157708 |
| 2023-07-03 | 2.19 | $2.27 | 106138 |
| 2023-06-30 | 2.19 | $2.24 | 60776 |
| 2023-06-29 | 2.18 | $2.22 | 32809 |
| 2023-06-28 | 2.17 | $2.17 | 12154 |
| 2023-06-27 | 2.17 | $2.13 | 41270 |
| 2023-06-26 | 2.17 | $2.07 | 84175 |
| 2023-06-23 | 2.18 | $2.09 | 46716 |
| 2023-06-22 | 2.18 | $2.14 | 114018 |
| 2023-06-21 | 2.18 | $2.18 | 151959 |
| 2023-06-20 | 2.18 | $2.23 | 77147 |
| 2023-06-16 | 2.17 | $2.25 | 111296 |
| 2023-06-15 | 2.15 | $2.28 | 73244 |
| 2023-06-14 | 2.13 | $2.22 | 114295 |
| 2023-06-13 | 2.12 | $2.25 | 174030 |
| 2023-06-12 | 2.10 | $2.29 | 181335 |
| 2023-06-09 | 2.08 | $2.20 | 149522 |
| 2023-06-08 | 2.07 | $2.18 | 38440 |
| 2023-06-07 | 2.06 | $2.16 | 71928 |
| 2023-06-06 | 2.05 | $2.15 | 44316 |
| 2023-06-05 | 2.04 | $2.17 | 258937 |
| 2023-06-02 | 2.02 | $2.15 | 260365 |
| 2023-06-01 | 2.01 | $2.10 | 110269 |
| 2023-05-31 | 2.00 | $1.95 | 282186 |
| 2023-05-30 | 2.01 | $1.85 | 280637 |
| 2023-05-26 | 2.03 | $1.95 | 36639 |
| 2023-05-25 | 2.04 | $1.95 | 40661 |
| 2023-05-24 | 2.05 | $1.98 | 71546 |
| 2023-05-23 | 2.05 | $2.05 | 71471 |
| 2023-05-22 | 2.05 | $2.12 | 106331 |
| 2023-05-19 | 2.04 | $2.02 | 25210 |
| 2023-05-18 | 2.04 | $2.05 | 24245 |
| 2023-05-17 | 2.04 | $2.03 | 101837 |
| 2023-05-16 | 2.03 | $1.99 | 58643 |
| 2023-05-15 | 2.04 | $2.07 | 25344 |
| 2023-05-12 | 2.03 | $2.08 | 21082 |
| 2023-05-11 | 2.02 | $2.05 | 53523 |
| 2023-05-10 | 2.02 | $2.16 | 109579 |
| 2023-05-09 | 2.00 | $2.16 | 340131 |
| 2023-05-08 | 1.99 | $2.07 | 111318 |
| 2023-05-05 | 1.98 | $2.01 | 95845 |
| 2023-05-04 | 1.98 | $1.93 | 37388 |
| 2023-05-03 | 1.99 | $1.96 | 42661 |
| 2023-05-02 | 1.99 | $1.94 | 42969 |
| 2023-05-01 | 2.00 | $1.99 | 86683 |
| 2023-04-28 | 2.00 | $2.13 | 140119 |
| 2023-04-27 | 1.99 | $2.00 | 222798 |
| 2023-04-26 | 1.99 | $1.98 | 83562 |
| 2023-04-25 | 1.99 | $1.92 | 73038 |
| 2023-04-24 | 2.00 | $1.90 | 92025 |
| 2023-04-21 | 2.01 | $1.90 | 75552 |
| 2023-04-20 | 2.02 | $1.96 | 47773 |
| 2023-04-19 | 2.02 | $1.98 | 78864 |
| 2023-04-18 | 2.03 | $2.03 | 40108 |
| 2023-04-17 | 2.02 | $2.02 | 100868 |
| 2023-04-14 | 2.02 | $2.08 | 143157 |
| 2023-04-13 | 2.02 | $2.11 | 55445 |
| 2023-04-12 | 2.01 | $2.00 | 52329 |
| 2023-04-11 | 2.01 | $2.04 | 55598 |
| 2023-04-10 | 2.00 | $1.99 | 62905 |
| 2023-04-06 | 2.00 | $1.92 | 62565 |
| 2023-04-05 | 2.01 | $1.96 | 157732 |
| 2023-04-04 | 2.01 | $2.05 | 56785 |
| 2023-04-03 | 2.01 | $2.07 | 51658 |
| 2023-03-31 | 2.00 | $2.15 | 94157 |
| 2023-03-30 | 1.99 | $2.08 | 106102 |
| 2023-03-29 | 1.98 | $2.01 | 49210 |
| 2023-03-28 | 1.98 | $1.98 | 61217 |
| 2023-03-27 | 1.99 | $1.89 | 92827 |
| 2023-03-24 | 2.00 | $1.92 | 111803 |
| 2023-03-23 | 2.01 | $1.94 | 84921 |
| 2023-03-22 | 2.03 | $2.00 | 80444 |
| 2023-03-21 | 2.03 | $2.03 | 70828 |
| 2023-03-20 | 2.04 | $1.98 | 60616 |
| 2023-03-17 | 2.05 | $2.02 | 140358 |
| 2023-03-16 | 2.06 | $1.97 | 92033 |
| 2023-03-15 | 2.07 | $1.95 | 242679 |
| 2023-03-14 | 2.09 | $1.98 | 111015 |
| 2023-03-13 | 2.11 | $1.98 | 85710 |
| 2023-03-10 | 2.13 | $1.96 | 183811 |
| 2023-03-09 | 2.15 | $1.99 | 389782 |
| 2023-03-08 | 2.18 | $2.06 | 51900 |
| 2023-03-07 | 2.20 | $2.07 | 154339 |
| 2023-03-06 | 2.22 | $2.15 | 241124 |
| 2023-03-03 | 2.23 | $2.15 | 19025 |
| 2023-03-02 | 2.25 | $2.14 | 16492 |
| 2023-03-01 | 2.27 | $2.16 | 119928 |
| 2023-02-28 | 2.29 | $2.25 | 47977 |
| 2023-02-27 | 2.30 | $2.22 | 57970 |
| 2023-02-24 | 2.32 | $2.22 | 260531 |
| 2023-02-23 | 2.34 | $2.07 | 178355 |
| 2023-02-22 | 2.38 | $2.08 | 206986 |
| 2023-02-21 | 2.42 | $2.16 | 465365 |
| 2023-02-17 | 2.46 | $2.26 | 196593 |
| 2023-02-16 | 2.49 | $2.29 | 172071 |
| 2023-02-15 | 2.52 | $2.33 | 924208 |
| 2023-02-14 | 2.55 | $2.32 | 526321 |
| 2023-02-13 | 2.58 | $2.54 | 136834 |
| 2023-02-10 | 2.60 | $2.51 | 116092 |
| 2023-02-09 | 2.62 | $2.41 | 100272 |
| 2023-02-08 | 2.65 | $2.38 | 112943 |
| 2023-02-07 | 2.69 | $2.48 | 64402 |
| 2023-02-06 | 2.72 | $2.46 | 212053 |
| 2023-02-03 | 2.75 | $2.53 | 218267 |
| 2023-02-02 | 2.78 | $2.69 | 138315 |
| 2023-02-01 | 2.79 | $2.71 | 156291 |
| 2023-01-31 | 2.80 | $2.64 | 120051 |
| 2023-01-30 | 2.82 | $2.67 | 178942 |
| 2023-01-27 | 2.83 | $2.66 | 217181 |
| 2023-01-26 | 2.84 | $2.60 | 272605 |
| 2023-01-25 | 2.86 | $2.62 | 746546 |
| 2023-01-24 | 2.88 | $2.90 | 118862 |
| 2023-01-23 | 2.86 | $3.01 | 77888 |
| 2023-01-20 | 2.84 | $3.03 | 59258 |
| 2023-01-19 | 2.81 | $2.86 | 67123 |
| 2023-01-18 | 2.80 | $2.86 | 76706 |
| 2023-01-17 | 2.78 | $3.01 | 113298 |
| 2023-01-13 | 2.75 | $3.04 | 169984 |
| 2023-01-12 | 2.71 | $2.95 | 66358 |
| 2023-01-11 | 2.68 | $2.91 | 39700 |
| 2023-01-10 | 2.66 | $2.96 | 113018 |
| 2023-01-09 | 2.62 | $2.87 | 182153 |
| 2023-01-06 | 2.59 | $2.73 | 156185 |
| 2023-01-05 | 2.58 | $2.64 | 61247 |
| 2023-01-04 | 2.57 | $2.60 | 20683 |
| 2023-01-03 | 2.57 | $2.51 | 220920 |
| 2022-12-30 | 2.58 | $2.58 | 45716 |
| 2022-12-29 | 2.58 | $2.58 | 59775 |
| 2022-12-28 | 2.58 | $2.56 | 89781 |
| 2022-12-27 | 2.58 | $2.68 | 53598 |
| 2022-12-23 | 2.57 | $2.60 | 56936 |
| 2022-12-22 | 2.57 | $2.59 | 102448 |
| 2022-12-21 | 2.57 | $2.65 | 108140 |
| 2022-12-20 | 2.57 | $2.52 | 108745 |
| 2022-12-19 | 2.58 | $2.49 | 113891 |
| 2022-12-16 | 2.59 | $2.52 | 71961 |
| 2022-12-15 | 2.61 | $2.51 | 34782 |
| 2022-12-14 | 2.62 | $2.52 | 64079 |
| 2022-12-13 | 2.64 | $2.58 | 136063 |
| 2022-12-12 | 2.65 | $2.65 | 51471 |
| 2022-12-09 | 2.65 | $2.62 | 94959 |
| 2022-12-08 | 2.67 | $2.71 | 36273 |
| 2022-12-07 | 2.67 | $2.55 | 270834 |
| 2022-12-06 | 2.69 | $2.41 | 149239 |
| 2022-12-05 | 2.73 | $2.56 | 99302 |
| 2022-12-02 | 2.75 | $2.71 | 46299 |
| 2022-12-01 | 2.76 | $2.64 | 72947 |
| 2022-11-30 | 2.78 | $2.80 | 482754 |
| 2022-11-29 | 2.78 | $2.55 | 45899 |
| 2022-11-28 | 2.81 | $2.55 | 105614 |
| 2022-11-25 | 2.84 | $2.72 | 9166 |
| 2022-11-23 | 2.86 | $2.78 | 44064 |
| 2022-11-22 | 2.87 | $2.78 | 40975 |
| 2022-11-21 | 2.88 | $2.72 | 140207 |
| 2022-11-18 | 2.90 | $2.76 | 34290 |
| 2022-11-17 | 2.92 | $2.79 | 36144 |
| 2022-11-16 | 2.93 | $2.83 | 96224 |
| 2022-11-15 | 2.94 | $2.98 | 145435 |
| 2022-11-14 | 2.93 | $2.97 | 79137 |
| 2022-11-11 | 2.93 | $3.09 | 327734 |
| 2022-11-10 | 2.91 | $3.03 | 207047 |
| 2022-11-09 | 2.89 | $2.81 | 71871 |
| 2022-11-08 | 2.90 | $3.03 | 128942 |
| 2022-11-07 | 2.88 | $2.93 | 60990 |
| 2022-11-04 | 2.87 | $2.84 | 93767 |
| 2022-11-03 | 2.86 | $2.74 | 75197 |
| 2022-11-02 | 2.87 | $2.76 | 83501 |
| 2022-11-01 | 2.88 | $2.93 | 53513 |
| 2022-10-31 | 2.86 | $2.93 | 71507 |
| 2022-10-28 | 2.85 | $3.02 | 86888 |
| 2022-10-27 | 2.82 | $3.01 | 162953 |
| 2022-10-26 | 2.80 | $3.01 | 132036 |
| 2022-10-25 | 2.77 | $2.97 | 61860 |
| 2022-10-24 | 2.74 | $2.85 | 24470 |
| 2022-10-21 | 2.72 | $2.92 | 107716 |
| 2022-10-20 | 2.70 | $2.72 | 67209 |
| 2022-10-19 | 2.69 | $2.84 | 83235 |
| 2022-10-18 | 2.67 | $2.85 | 145532 |
| 2022-10-17 | 2.65 | $2.84 | 83845 |
| 2022-10-14 | 2.63 | $2.71 | 57768 |
| 2022-10-13 | 2.63 | $2.76 | 81700 |
| 2022-10-12 | 2.62 | $2.65 | 90901 |
| 2022-10-11 | 2.62 | $2.53 | 102946 |
| 2022-10-10 | 2.64 | $2.55 | 53479 |
| 2022-10-07 | 2.66 | $2.65 | 56628 |
| 2022-10-06 | 2.67 | $2.69 | 75660 |
| 2022-10-05 | 2.68 | $2.71 | 43651 |
| 2022-10-04 | 2.69 | $2.74 | 158404 |
| 2022-10-03 | 2.70 | $2.60 | 146909 |
| 2022-09-30 | 2.73 | $2.48 | 67529 |
| 2022-09-29 | 2.76 | $2.53 | 57746 |
| 2022-09-28 | 2.80 | $2.62 | 97938 |
| 2022-09-27 | 2.83 | $2.49 | 85068 |
| 2022-09-26 | 2.87 | $2.39 | 213958 |
| 2022-09-23 | 2.93 | $2.49 | 236754 |
| 2022-09-22 | 2.98 | $2.73 | 123268 |
| 2022-09-21 | 3.00 | $2.80 | 72967 |
| 2022-09-20 | 3.02 | $2.88 | 83819 |
| 2022-09-19 | 3.02 | $2.95 | 136485 |
| 2022-09-16 | 3.02 | $2.83 | 92337 |
| 2022-09-15 | 3.03 | $2.92 | 183516 |
| 2022-09-14 | 3.02 | $3.10 | 85071 |
| 2022-09-13 | 3.00 | $3.15 | 117399 |
| 2022-09-12 | 2.96 | $3.28 | 75942 |
| 2022-09-09 | 2.91 | $3.25 | 76347 |
| 2022-09-08 | 2.86 | $3.27 | 139607 |
| 2022-09-07 | 2.81 | $3.03 | 81461 |
| 2022-09-06 | 2.78 | $2.99 | 76030 |
| 2022-09-02 | 2.75 | $2.86 | 90557 |
| 2022-09-01 | 2.73 | $2.85 | 261899 |
| 2022-08-31 | 2.71 | $3.13 | 244134 |
| 2022-08-30 | 2.66 | $3.13 | 197599 |
| 2022-08-29 | 2.61 | $3.07 | 245189 |
| 2022-08-26 | 2.56 | $2.74 | 147371 |
| 2022-08-25 | 2.55 | $2.88 | 19921 |
| 2022-08-24 | 2.52 | $2.83 | 338057 |
| 2022-08-23 | 2.49 | $2.42 | 39696 |
| 2022-08-22 | 2.51 | $2.26 | 68644 |
| 2022-08-19 | 2.54 | $2.29 | 236047 |
| 2022-08-18 | 2.56 | $2.39 | 193860 |
| 2022-08-17 | 2.58 | $2.35 | 374928 |
| 2022-08-16 | 2.60 | $2.50 | 111911 |
| 2022-08-15 | 2.60 | $2.40 | 231366 |
| 2022-08-12 | 2.62 | $2.55 | 127095 |
| 2022-08-11 | 2.62 | $2.66 | 58435 |
| 2022-08-10 | 2.61 | $2.66 | 57476 |
| 2022-08-09 | 2.59 | $2.64 | 69730 |
| 2022-08-08 | 2.57 | $2.72 | 72041 |
| 2022-08-05 | 2.55 | $2.67 | 49810 |
| 2022-08-04 | 2.52 | $2.66 | 27480 |
| 2022-08-03 | 2.49 | $2.70 | 43715 |
| 2022-08-02 | 2.46 | $2.78 | 60908 |
| 2022-08-01 | 2.42 | $2.67 | 66456 |
| 2022-07-29 | 2.38 | $2.70 | 58631 |
| 2022-07-28 | 2.34 | $2.60 | 190310 |
| 2022-07-27 | 2.31 | $2.54 | 103392 |
| 2022-07-26 | 2.28 | $2.37 | 21763 |
| 2022-07-25 | 2.27 | $2.39 | 75260 |
| 2022-07-22 | 2.26 | $2.25 | 102779 |
| 2022-07-21 | 2.26 | $2.40 | 62477 |
| 2022-07-20 | 2.24 | $2.56 | 72522 |
| 2022-07-19 | 2.21 | $2.48 | 123416 |
| 2022-07-18 | 2.18 | $2.28 | 107468 |
| 2022-07-15 | 2.17 | $2.18 | 56990 |
| 2022-07-14 | 2.17 | $2.09 | 83066 |
| 2022-07-13 | 2.18 | $2.09 | 75517 |
| 2022-07-12 | 2.19 | $2.06 | 104956 |
| 2022-07-11 | 2.20 | $2.16 | 41670 |
| 2022-07-08 | 2.21 | $2.25 | 103448 |
| 2022-07-07 | 2.21 | $2.22 | 62849 |
| 2022-07-06 | 2.21 | $2.08 | 240987 |
| 2022-07-05 | 2.23 | $2.11 | 95718 |
| 2022-07-01 | 2.25 | $2.25 | 86948 |
| 2022-06-30 | 2.25 | $2.17 | 54893 |
| 2022-06-29 | 2.27 | $2.19 | 56558 |
| 2022-06-28 | 2.28 | $2.31 | 78361 |
| 2022-06-27 | 2.29 | $2.43 | 79257 |
| 2022-06-24 | 2.28 | $2.37 | 84738 |
| 2022-06-23 | 2.27 | $2.09 | 100837 |
| 2022-06-22 | 2.30 | $2.15 | 111876 |
| 2022-06-21 | 2.32 | $2.32 | 83536 |
| 2022-06-17 | 2.32 | $2.09 | 116160 |
| 2022-06-16 | 2.34 | $2.05 | 206885 |
| 2022-06-15 | 2.37 | $2.16 | 94402 |
| 2022-06-14 | 2.39 | $2.11 | 249255 |
| 2022-06-13 | 2.42 | $2.23 | 191239 |
| 2022-06-10 | 2.43 | $2.37 | 93352 |
| 2022-06-09 | 2.44 | $2.43 | 81281 |
| 2022-06-08 | 2.43 | $2.80 | 89604 |
| 2022-06-07 | 2.39 | $2.50 | 13350 |
| 2022-06-06 | 2.37 | $2.49 | 49699 |
| 2022-06-03 | 2.36 | $2.43 | 65868 |
| 2022-06-02 | 2.35 | $2.54 | 82233 |
| 2022-06-01 | 2.34 | $2.35 | 130408 |
| 2022-05-31 | 2.35 | $2.48 | 82539 |
| 2022-05-27 | 2.34 | $2.40 | 40068 |
| 2022-05-26 | 2.35 | $2.38 | 344255 |
| 2022-05-25 | 2.36 | $2.21 | 565 |
| 2022-05-24 | 2.39 | $2.27 | 4332 |
| 2022-05-23 | 2.42 | $2.33 | 51292 |
| 2022-05-20 | 2.44 | $2.23 | 317515 |
| 2022-05-19 | 2.48 | $2.28 | 327192 |
| 2022-05-18 | 2.52 | $2.24 | 377601 |
| 2022-05-17 | 2.57 | $2.44 | 180111 |
| 2022-05-16 | 2.61 | $2.35 | 175792 |
| 2022-05-13 | 2.66 | $2.30 | 232426 |
| 2022-05-12 | 2.72 | $2.17 | 486959 |
| 2022-05-11 | 2.79 | $2.32 | 349384 |
| 2022-05-10 | 2.86 | $2.35 | 153048 |
| 2022-05-09 | 2.94 | $2.34 | 417053 |
| 2022-05-06 | 3.02 | $2.67 | 154596 |
| 2022-05-05 | 3.07 | $2.77 | 134018 |
| 2022-05-04 | 3.12 | $2.98 | 96407 |
| 2022-05-03 | 3.15 | $2.93 | 131301 |
| 2022-05-02 | 3.18 | $2.76 | 144275 |
| 2022-04-29 | 3.24 | $2.83 | 146489 |
| 2022-04-28 | 3.29 | $2.97 | 72143 |
| 2022-04-27 | 3.33 | $2.94 | 96332 |
| 2022-04-26 | 3.37 | $2.92 | 142683 |
| 2022-04-25 | 3.42 | $3.01 | 9147 |
| 2022-04-22 | 3.47 | $3.26 | 27114 |
| 2022-04-21 | 3.49 | $3.64 | 10631 |
| 2022-04-20 | 3.47 | $3.41 | 19405 |
| 2022-04-19 | 3.48 | $3.42 | 395746 |
| 2022-04-18 | 3.49 | $3.34 | 235976 |
| 2022-04-14 | 3.50 | $3.47 | 259739 |
| 2022-04-13 | 3.51 | $3.62 | 298096 |
| 2022-04-12 | 3.50 | $3.49 | 162458 |
| 2022-04-11 | 3.50 | $3.50 | 361892 |
| 2022-04-08 | 3.50 | $3.78 | 26731 |
| 2022-04-07 | 3.47 | $3.56 | 209953 |
| 2022-04-06 | 3.47 | $3.30 | 31739 |
| 2022-04-05 | 3.49 | $3.56 | 29110 |
| 2022-04-04 | 3.49 | $3.40 | 14226 |
| 2022-04-01 | 3.51 | $3.49 | 11037 |
| 2022-03-31 | 3.51 | $3.39 | 291723 |
| 2022-03-30 | 3.53 | $3.35 | 180791 |
| 2022-03-29 | 3.55 | $3.45 | 100850 |
| 2022-03-28 | 3.57 | $3.31 | 79934 |
| 2022-03-25 | 3.59 | $3.51 | 84835 |
| 2022-03-24 | 3.60 | $3.51 | 95275 |
| 2022-03-23 | 3.60 | $3.63 | 192042 |
| 2022-03-22 | 3.59 | $3.58 | 40605 |
| 2022-03-21 | 3.58 | $3.70 | 257772 |
| 2022-03-18 | 3.56 | $3.57 | 9309 |
| 2022-03-17 | 3.54 | $3.55 | 16814 |
| 2022-03-16 | 3.52 | $3.64 | 103900 |
| 2022-03-15 | 3.48 | $3.37 | 123903 |
| 2022-03-14 | 3.48 | $3.54 | 33175 |
| 2022-03-11 | 3.45 | $3.67 | 14089 |
| 2022-03-10 | 3.40 | $3.90 | 33142 |
| 2022-03-09 | 3.33 | $3.75 | 38788 |
| 2022-03-08 | 3.27 | $3.80 | 69732 |
| 2022-03-07 | 3.20 | $3.68 | 167091 |
| 2022-03-04 | 3.14 | $3.22 | 208495 |
| 2022-03-03 | 3.12 | $3.62 | 179355 |
| 2022-03-02 | 3.05 | $3.62 | 8067 |
| 2022-03-01 | 2.98 | $3.60 | 9450 |
| 2022-02-28 | 2.91 | $3.48 | 226498 |
| 2022-02-25 | 2.84 | $3.12 | 220514 |
| 2022-02-24 | 2.81 | $3.01 | 117618 |
| 2022-02-23 | 2.78 | $2.83 | 54262 |
| 2022-02-22 | 2.77 | $2.71 | 124273 |
| 2022-02-18 | 2.77 | $2.66 | 50104 |
| 2022-02-17 | 2.77 | $2.72 | 46222 |
| 2022-02-16 | 2.77 | $2.83 | 56514 |
| 2022-02-15 | 2.76 | $2.85 | 200 |
| 2022-02-14 | 2.74 | $2.82 | 11414 |
| 2022-02-11 | 2.73 | $2.99 | 10818 |
| 2022-02-10 | 2.70 | $2.97 | 28216 |
| 2022-02-09 | 2.67 | $2.97 | 10312 |
| 2022-02-08 | 2.65 | $2.77 | 2666 |
| 2022-02-07 | 2.64 | $2.74 | 205613 |
| 2022-02-04 | 2.64 | $2.66 | 65671 |
| 2022-02-03 | 2.65 | $2.65 | 7566 |
| 2022-02-02 | 2.67 | $2.78 | 8587 |
| 2022-02-01 | 2.68 | $2.68 | 4163 |
| 2022-01-31 | 2.69 | $2.43 | 2316 |
| 2022-01-28 | 2.74 | $2.43 | 325445 |
| 2022-01-27 | 2.79 | $2.39 | 416579 |
| 2022-01-26 | 2.85 | $2.58 | 195993 |
| 2022-01-25 | 2.89 | $2.64 | 116794 |
| 2022-01-24 | 2.93 | $2.50 | 279395 |
| 2022-01-21 | 2.99 | $2.64 | 3382 |
| 2022-01-20 | 3.03 | $2.70 | 82848 |
| 2022-01-19 | 3.07 | $2.79 | 262154 |
| 2022-01-18 | 3.11 | $2.70 | 242071 |
| 2022-01-14 | 3.15 | $2.88 | 178369 |
| 2022-01-13 | 3.17 | $2.89 | 128268 |
| 2022-01-12 | 3.20 | $3.22 | 8384 |
| 2022-01-11 | 3.19 | $3.05 | 2093 |
| 2022-01-10 | 3.19 | $3.03 | 22235 |
| 2022-01-07 | 3.20 | $3.11 | 26587 |
| 2022-01-06 | 3.20 | $3.22 | 53101 |
| 2022-01-05 | 3.19 | $3.52 | 75583 |
| 2022-01-04 | 3.14 | $3.43 | 18697 |
| 2022-01-03 | 3.10 | $3.40 | 53552 |
| 2021-12-31 | 3.07 | $3.29 | 35223 |
| 2021-12-30 | 3.04 | $3.05 | 48583 |
| 2021-12-29 | 3.03 | $3.17 | 53140 |
| 2021-12-28 | 3.01 | $3.26 | 87153 |
| 2021-12-27 | 2.99 | $3.30 | 74663 |
| 2021-12-23 | 2.95 | $3.23 | 70630 |
| 2021-12-22 | 2.93 | $3.07 | 69131 |
| 2021-12-21 | 2.92 | $2.99 | 55173 |
| 2021-12-20 | 2.92 | $2.78 | 120697 |
| 2021-12-17 | 2.93 | $2.88 | 171757 |
| 2021-12-16 | 2.95 | $2.93 | 148498 |
| 2021-12-15 | 2.96 | $3.07 | 187921 |
| 2021-12-14 | 2.95 | $2.68 | 267518 |
| 2021-12-13 | 2.99 | $2.76 | 149012 |
| 2021-12-10 | 3.02 | $2.86 | 137268 |
| 2021-12-09 | 3.05 | $2.96 | 151709 |
| 2021-12-08 | 3.07 | $3.09 | 115609 |
| 2021-12-07 | 3.08 | $3.00 | 120283 |
| 2021-12-06 | 3.10 | $2.87 | 345624 |
| 2021-12-03 | 3.14 | $2.88 | 157164 |
| 2021-12-02 | 3.18 | $3.01 | 146985 |
| 2021-12-01 | 3.22 | $2.85 | 227723 |
| 2021-11-30 | 3.27 | $3.10 | 194165 |
| 2021-11-29 | 3.29 | $3.22 | 102910 |
| 2021-11-26 | 3.31 | $2.99 | 259455 |
| 2021-11-24 | 3.34 | $3.13 | 86876 |
| 2021-11-23 | 3.37 | $3.20 | 102610 |
| 2021-11-22 | 3.39 | $3.02 | 151008 |
| 2021-11-19 | 3.43 | $3.15 | 200289 |
| 2021-11-18 | 3.45 | $3.28 | 96547 |
| 2021-11-17 | 3.47 | $3.26 | 124053 |
| 2021-11-16 | 3.49 | $3.25 | 230470 |
| 2021-11-15 | 3.51 | $3.47 | 279483 |
| 2021-11-12 | 3.50 | $3.68 | 227483 |
| 2021-11-11 | 3.48 | $3.57 | 124349 |
| 2021-11-10 | 3.47 | $3.46 | 278580 |
| 2021-11-09 | 3.46 | $3.75 | 193541 |
| 2021-11-08 | 3.43 | $3.73 | 475287 |
| 2021-11-05 | 3.39 | $3.57 | 79223 |
| 2021-11-04 | 3.36 | $3.59 | 144790 |
| 2021-11-03 | 3.33 | $3.60 | 386791 |
| 2021-11-02 | 3.29 | $3.34 | 213356 |
| 2021-11-01 | 3.27 | $3.34 | 213356 |
| 2021-10-29 | 3.25 | $3.13 | 123315 |
| 2021-10-28 | 3.24 | $3.21 | 300875 |
| 2021-10-27 | 3.23 | $3.21 | 129592 |
| 2021-10-26 | 3.21 | $3.41 | 90303 |
| 2021-10-25 | 3.17 | $3.38 | 133647 |
| 2021-10-22 | 3.12 | $3.27 | 101362 |
| 2021-10-21 | 3.09 | $3.53 | 56897 |
| 2021-10-20 | 3.02 | $3.52 | 146459 |
| 2021-10-19 | 2.95 | $3.38 | 200299 |
| 2021-10-18 | 2.89 | $3.56 | 263420 |
| 2021-10-15 | 2.80 | $3.27 | 85179 |
| 2021-10-14 | 2.75 | $3.23 | 106281 |
| 2021-10-13 | 2.69 | $3.28 | 270107 |
| 2021-10-12 | 2.63 | $3.14 | 201624 |
| 2021-10-11 | 2.59 | $2.65 | 35784 |
| 2021-10-08 | 2.60 | $2.57 | 132328 |
| 2021-10-07 | 2.61 | $2.72 | 93691 |
| 2021-10-06 | 2.61 | $2.46 | 206045 |
| 2021-10-05 | 2.64 | $2.61 | 238091 |
| 2021-10-04 | 2.66 | $2.65 | 201883 |
| 2021-10-01 | 2.68 | $2.59 | 170684 |
| 2021-09-30 | 2.70 | $2.56 | 205146 |
| 2021-09-29 | 2.73 | $2.50 | 303601 |
| 2021-09-28 | 2.76 | $2.48 | 262496 |
| 2021-09-27 | 2.79 | $2.57 | 369586 |
| 2021-09-24 | 2.81 | $2.35 | 418069 |
| 2021-09-23 | 2.86 | $2.49 | 279147 |
| 2021-09-22 | 2.89 | $2.48 | 303370 |
| 2021-09-21 | 2.91 | $2.42 | 764530 |
| 2021-09-20 | 2.95 | $2.46 | 845452 |
| 2021-09-17 | 2.97 | $2.95 | 480848 |
| 2021-09-16 | 2.95 | $3.37 | 197189 |
| 2021-09-15 | 2.88 | $3.45 | 151340 |
| 2021-09-14 | 2.79 | $3.25 | 142736 |
| 2021-09-13 | 2.71 | $3.28 | 243033 |
| 2021-09-10 | 2.63 | $3.09 | 389740 |
| 2021-09-09 | 2.56 | $2.90 | 164019 |
| 2021-09-08 | 2.50 | $2.99 | 161949 |
| 2021-09-07 | 2.43 | $3.15 | 274338 |
| 2021-09-03 | 2.35 | $3.02 | 187482 |
| 2021-09-02 | 2.26 | $2.84 | 230046 |
| 2021-09-01 | 2.20 | $2.53 | 299030 |
| 2021-08-31 | 2.16 | $2.50 | 193467 |
| 2021-08-30 | 2.12 | $2.46 | 157815 |
| 2021-08-27 | 2.09 | $2.25 | 515673 |
| 2021-08-26 | 2.07 | $2.23 | 51937 |
| 2021-08-25 | 2.06 | $2.20 | 280494 |
| 2021-08-24 | 2.06 | $2.25 | 62264 |
| 2021-08-23 | 2.04 | $2.17 | 155886 |
| 2021-08-20 | 2.04 | $1.86 | 119402 |
| 2021-08-19 | 2.07 | $1.84 | 183373 |
| 2021-08-18 | 2.10 | $1.93 | 247740 |
| 2021-08-17 | 2.12 | $1.89 | 74275 |
| 2021-08-16 | 2.14 | $1.92 | 85169 |
| 2021-08-13 | 2.17 | $2.03 | 98023 |
| 2021-08-12 | 2.18 | $2.09 | 35230 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.42
2026-08-10
Close Price
$0.46
Vol: 15731
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
1.62
Maximum
3.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.42 | $0.46 | 15731 |
| 2026-08-07 | 0.41 | $0.45 | 370300 |
| 2026-08-06 | 0.40 | $0.44 | 46149 |
| 2026-08-05 | 0.40 | $0.42 | 478000 |
| 2026-08-04 | 0.39 | $0.44 | 237943 |
| 2026-08-03 | 0.39 | $0.40 | 22528 |
| 2026-07-31 | 0.39 | $0.38 | 139128 |
| 2026-07-30 | 0.39 | $0.39 | 213940 |
| 2026-07-29 | 0.39 | $0.39 | 375500 |
| 2026-07-28 | 0.40 | $0.40 | 231200 |
| 2026-07-27 | 0.40 | $0.40 | 123826 |
| 2026-07-24 | 0.40 | $0.41 | 78700 |
| 2026-07-23 | 0.41 | $0.43 | 228400 |
| 2026-07-22 | 0.40 | $0.43 | 68500 |
| 2026-07-21 | 0.40 | $0.42 | 68400 |
| 2026-07-20 | 0.40 | $0.39 | 219600 |
| 2026-07-17 | 0.41 | $0.41 | 78015 |
| 2026-07-16 | 0.41 | $0.40 | 330200 |
| 2026-07-15 | 0.42 | $0.40 | 83600 |
| 2026-07-14 | 0.42 | $0.42 | 209839 |
| 2026-07-13 | 0.43 | $0.42 | 126800 |
| 2026-07-10 | 0.43 | $0.43 | 123400 |
| 2026-07-09 | 0.43 | $0.44 | 594339 |
| 2026-07-08 | 0.43 | $0.43 | 148100 |
| 2026-07-07 | 0.44 | $0.44 | 95238 |
| 2026-07-06 | 0.44 | $0.44 | 195914 |
| 2026-07-02 | 0.44 | $0.43 | 63900 |
| 2026-07-01 | 0.45 | $0.44 | 89300 |
| 2026-06-30 | 0.46 | $0.44 | 87323 |
| 2026-06-29 | 0.46 | $0.45 | 116101 |
| 2026-06-26 | 0.47 | $0.45 | 274514 |
| 2026-06-25 | 0.47 | $0.46 | 108100 |
| 2026-06-24 | 0.48 | $0.47 | 323131 |
| 2026-06-23 | 0.48 | $0.48 | 797400 |
| 2026-06-22 | 0.48 | $0.49 | 305600 |
| 2026-06-18 | 0.48 | $0.54 | 1.9M |
| 2026-06-17 | 0.47 | $0.48 | 270646 |
| 2026-06-16 | 0.47 | $0.48 | 195300 |
| 2026-06-15 | 0.47 | $0.49 | 363731 |
| 2026-06-12 | 0.47 | $0.47 | 98144 |
| 2026-06-11 | 0.48 | $0.46 | 297119 |
| 2026-06-10 | 0.48 | $0.44 | 396239 |
| 2026-06-09 | 0.50 | $0.46 | 795000 |
| 2026-06-08 | 0.51 | $0.47 | 232800 |
| 2026-06-05 | 0.52 | $0.48 | 453306 |
| 2026-06-04 | 0.53 | $0.53 | 87700 |
| 2026-06-03 | 0.53 | $0.54 | 175928 |
| 2026-06-02 | 0.53 | $0.56 | 275800 |
| 2026-06-01 | 0.52 | $0.54 | 258500 |
| 2026-05-29 | 0.52 | $0.54 | 257300 |
| 2026-05-28 | 0.52 | $0.53 | 182300 |
| 2026-05-27 | 0.52 | $0.52 | 158437 |
| 2026-05-26 | 0.52 | $0.54 | 348700 |
| 2026-05-22 | 0.52 | $0.49 | 106733 |
| 2026-05-21 | 0.53 | $0.51 | 216200 |
| 2026-05-20 | 0.53 | $0.50 | 292018 |
| 2026-05-19 | 0.54 | $0.49 | 302800 |
| 2026-05-18 | 0.55 | $0.50 | 463848 |
| 2026-05-15 | 0.57 | $0.51 | 693715 |
| 2026-05-14 | 0.58 | $0.56 | 132316 |
| 2026-05-13 | 0.58 | $0.58 | 158041 |
| 2026-05-12 | 0.58 | $0.58 | 136407 |
| 2026-05-11 | 0.58 | $0.60 | 697921 |
| 2026-05-08 | 0.58 | $0.59 | 214800 |
| 2026-05-07 | 0.58 | $0.59 | 263809 |
| 2026-05-06 | 0.58 | $0.60 | 448408 |
| 2026-05-05 | 0.57 | $0.56 | 604020 |
| 2026-05-04 | 0.57 | $0.57 | 484000 |
| 2026-05-01 | 0.58 | $0.58 | 323200 |
| 2026-04-30 | 0.58 | $0.57 | 327300 |
| 2026-04-29 | 0.58 | $0.55 | 879800 |
| 2026-04-28 | 0.58 | $0.57 | 147729 |
| 2026-04-27 | 0.59 | $0.58 | 185800 |
| 2026-04-24 | 0.59 | $0.57 | 142416 |
| 2026-04-23 | 0.59 | $0.59 | 230043 |
| 2026-04-22 | 0.59 | $0.63 | 300500 |
| 2026-04-21 | 0.59 | $0.58 | 222600 |
| 2026-04-20 | 0.59 | $0.61 | 167800 |
| 2026-04-17 | 0.58 | $0.61 | 621600 |
| 2026-04-16 | 0.58 | $0.61 | 271200 |
| 2026-04-15 | 0.57 | $0.60 | 200000 |
| 2026-04-14 | 0.57 | $0.60 | 210907 |
| 2026-04-13 | 0.56 | $0.57 | 81200 |
| 2026-04-10 | 0.56 | $0.59 | 206000 |
| 2026-04-09 | 0.56 | $0.58 | 421927 |
| 2026-04-08 | 0.55 | $0.56 | 253745 |
| 2026-04-07 | 0.55 | $0.54 | 199800 |
| 2026-04-06 | 0.56 | $0.55 | 165500 |
| 2026-04-02 | 0.56 | $0.55 | 262000 |
| 2026-04-01 | 0.57 | $0.55 | 406527 |
| 2026-03-31 | 0.57 | $0.57 | 436823 |
| 2026-03-30 | 0.58 | $0.52 | 273500 |
| 2026-03-27 | 0.59 | $0.55 | 136635 |
| 2026-03-26 | 0.60 | $0.55 | 574400 |
| 2026-03-25 | 0.61 | $0.58 | 172800 |
| 2026-03-24 | 0.62 | $0.58 | 445501 |
| 2026-03-23 | 0.63 | $0.56 | 641300 |
| 2026-03-20 | 0.64 | $0.55 | 580400 |
| 2026-03-19 | 0.65 | $0.60 | 593000 |
| 2026-03-18 | 0.66 | $0.63 | 334900 |
| 2026-03-17 | 0.67 | $0.65 | 390000 |
| 2026-03-16 | 0.67 | $0.65 | 257100 |
| 2026-03-13 | 0.67 | $0.63 | 838005 |
| 2026-03-12 | 0.67 | $0.68 | 839333 |
| 2026-03-11 | 0.66 | $0.71 | 821642 |
| 2026-03-10 | 0.65 | $0.68 | 708512 |
| 2026-03-09 | 0.64 | $0.67 | 974000 |
| 2026-03-06 | 0.63 | $0.61 | 554400 |
| 2026-03-05 | 0.63 | $0.63 | 813123 |
| 2026-03-04 | 0.63 | $0.66 | 621416 |
| 2026-03-03 | 0.62 | $0.64 | 657914 |
| 2026-03-02 | 0.61 | $0.67 | 358448 |
| 2026-02-27 | 0.60 | $0.63 | 400800 |
| 2026-02-26 | 0.59 | $0.63 | 428246 |
| 2026-02-25 | 0.58 | $0.65 | 537200 |
| 2026-02-24 | 0.56 | $0.64 | 1.3M |
| 2026-02-23 | 0.54 | $0.61 | 919820 |
| 2026-02-20 | 0.53 | $0.58 | 800425 |
| 2026-02-19 | 0.52 | $0.55 | 459637 |
| 2026-02-18 | 0.52 | $0.51 | 1.0M |
| 2026-02-17 | 0.52 | $0.50 | 370318 |
| 2026-02-13 | 0.53 | $0.50 | 120500 |
| 2026-02-12 | 0.54 | $0.50 | 129325 |
| 2026-02-11 | 0.55 | $0.51 | 323300 |
| 2026-02-10 | 0.56 | $0.52 | 186732 |
| 2026-02-09 | 0.56 | $0.53 | 448430 |
| 2026-02-06 | 0.57 | $0.50 | 322500 |
| 2026-02-05 | 0.59 | $0.49 | 1.0M |
| 2026-02-04 | 0.60 | $0.53 | 874100 |
| 2026-02-03 | 0.62 | $0.55 | 674625 |
| 2026-02-02 | 0.63 | $0.53 | 689600 |
| 2026-01-30 | 0.65 | $0.58 | 1.7M |
| 2026-01-29 | 0.66 | $0.66 | 956600 |
| 2026-01-28 | 0.65 | $0.68 | 833300 |
| 2026-01-27 | 0.64 | $0.65 | 331211 |
| 2026-01-26 | 0.63 | $0.60 | 466500 |
| 2026-01-23 | 0.63 | $0.64 | 450045 |
| 2026-01-22 | 0.63 | $0.61 | 698600 |
| 2026-01-21 | 0.62 | $0.59 | 518139 |
| 2026-01-20 | 0.63 | $0.60 | 505700 |
| 2026-01-16 | 0.63 | $0.54 | 262300 |
| 2026-01-15 | 0.64 | $0.54 | 641811 |
| 2026-01-14 | 0.65 | $0.57 | 979812 |
| 2026-01-13 | 0.66 | $0.54 | 3.3M |
| 2026-01-12 | 0.68 | $0.68 | 405500 |
| 2026-01-09 | 0.67 | $0.68 | 544946 |
| 2026-01-08 | 0.65 | $0.66 | 603843 |
| 2026-01-07 | 0.64 | $0.74 | 1.4M |
| 2026-01-06 | 0.61 | $0.70 | 604700 |
| 2026-01-05 | 0.59 | $0.70 | 1.0M |
| 2026-01-02 | 0.55 | $0.65 | 1.1M |
| 2025-12-31 | 0.53 | $0.54 | 465600 |
| 2025-12-30 | 0.52 | $0.53 | 378539 |
| 2025-12-29 | 0.51 | $0.52 | 329525 |
| 2025-12-26 | 0.50 | $0.54 | 622437 |
| 2025-12-24 | 0.49 | $0.53 | 143900 |
| 2025-12-23 | 0.48 | $0.54 | 584511 |
| 2025-12-22 | 0.46 | $0.52 | 1.1M |
| 2025-12-19 | 0.45 | $0.54 | 1.4M |
| 2025-12-18 | 0.42 | $0.46 | 362100 |
| 2025-12-17 | 0.41 | $0.43 | 296604 |
| 2025-12-16 | 0.41 | $0.45 | 169735 |
| 2025-12-15 | 0.40 | $0.44 | 385525 |
| 2025-12-12 | 0.39 | $0.45 | 2.2M |
| 2025-12-11 | 0.37 | $0.36 | 524813 |
| 2025-12-10 | 0.37 | $0.38 | 158600 |
| 2025-12-09 | 0.37 | $0.38 | 303802 |
| 2025-12-08 | 0.37 | $0.39 | 561500 |
| 2025-12-05 | 0.37 | $0.38 | 337400 |
| 2025-12-04 | 0.36 | $0.40 | 615528 |
| 2025-12-03 | 0.36 | $0.39 | 458742 |
| 2025-12-02 | 0.35 | $0.38 | 630800 |
| 2025-12-01 | 0.35 | $0.37 | 336000 |
| 2025-11-28 | 0.34 | $0.37 | 399200 |
| 2025-11-26 | 0.34 | $0.37 | 647200 |
| 2025-11-25 | 0.34 | $0.36 | 432221 |
| 2025-11-24 | 0.33 | $0.34 | 255008 |
| 2025-11-21 | 0.33 | $0.34 | 593800 |
| 2025-11-20 | 0.34 | $0.34 | 349615 |
| 2025-11-19 | 0.34 | $0.36 | 491800 |
| 2025-11-18 | 0.34 | $0.36 | 231800 |
| 2025-11-17 | 0.33 | $0.35 | 243000 |
| 2025-11-14 | 0.33 | $0.36 | 761200 |
| 2025-11-13 | 0.33 | $0.36 | 286432 |
| 2025-11-12 | 0.33 | $0.35 | 119231 |
| 2025-11-11 | 0.33 | $0.35 | 205900 |
| 2025-11-10 | 0.33 | $0.35 | 377200 |
| 2025-11-07 | 0.33 | $0.33 | 1.0M |
| 2025-11-06 | 0.33 | $0.32 | 978441 |
| 2025-11-05 | 0.34 | $0.34 | 161700 |
| 2025-11-04 | 0.35 | $0.33 | 577810 |
| 2025-11-03 | 0.35 | $0.35 | 464700 |
| 2025-10-31 | 0.36 | $0.36 | 110914 |
| 2025-10-30 | 0.36 | $0.36 | 303100 |
| 2025-10-29 | 0.37 | $0.36 | 251032 |
| 2025-10-28 | 0.38 | $0.36 | 1.0M |
| 2025-10-27 | 0.39 | $0.34 | 544700 |
| 2025-10-24 | 0.40 | $0.35 | 459216 |
| 2025-10-23 | 0.41 | $0.35 | 494729 |
| 2025-10-22 | 0.43 | $0.37 | 943800 |
| 2025-10-21 | 0.44 | $0.37 | 565144 |
| 2025-10-20 | 0.46 | $0.38 | 561600 |
| 2025-10-17 | 0.48 | $0.39 | 2.0M |
| 2025-10-16 | 0.50 | $0.38 | 4.8M |
| 2025-10-15 | 0.52 | $0.50 | 579219 |
| 2025-10-14 | 0.52 | $0.51 | 253540 |
| 2025-10-13 | 0.53 | $0.53 | 273400 |
| 2025-10-10 | 0.52 | $0.49 | 554532 |
| 2025-10-09 | 0.53 | $0.51 | 604800 |
| 2025-10-08 | 0.53 | $0.53 | 318300 |
| 2025-10-07 | 0.53 | $0.51 | 252500 |
| 2025-10-06 | 0.53 | $0.53 | 419600 |
| 2025-10-03 | 0.52 | $0.50 | 141100 |
| 2025-10-02 | 0.52 | $0.50 | 184100 |
| 2025-10-01 | 0.53 | $0.51 | 255600 |
| 2025-09-30 | 0.53 | $0.54 | 218500 |
| 2025-09-29 | 0.52 | $0.53 | 460627 |
| 2025-09-26 | 0.51 | $0.51 | 397600 |
| 2025-09-25 | 0.51 | $0.53 | 479800 |
| 2025-09-24 | 0.50 | $0.53 | 449301 |
| 2025-09-23 | 0.49 | $0.51 | 630444 |
| 2025-09-22 | 0.49 | $0.54 | 254732 |
| 2025-09-19 | 0.47 | $0.52 | 578500 |
| 2025-09-18 | 0.46 | $0.50 | 224148 |
| 2025-09-17 | 0.45 | $0.49 | 171216 |
| 2025-09-16 | 0.44 | $0.47 | 262900 |
| 2025-09-15 | 0.44 | $0.49 | 981842 |
| 2025-09-12 | 0.43 | $0.45 | 89100 |
| 2025-09-11 | 0.42 | $0.47 | 318600 |
| 2025-09-10 | 0.41 | $0.46 | 198512 |
| 2025-09-09 | 0.40 | $0.46 | 460008 |
| 2025-09-08 | 0.39 | $0.46 | 912400 |
| 2025-09-05 | 0.38 | $0.40 | 340513 |
| 2025-09-04 | 0.38 | $0.40 | 190002 |
| 2025-09-03 | 0.38 | $0.41 | 161600 |
| 2025-09-02 | 0.37 | $0.39 | 821803 |
| 2025-08-29 | 0.37 | $0.41 | 335300 |
| 2025-08-28 | 0.37 | $0.39 | 202417 |
| 2025-08-27 | 0.37 | $0.39 | 155200 |
| 2025-08-26 | 0.37 | $0.41 | 283700 |
| 2025-08-25 | 0.36 | $0.40 | 426900 |
| 2025-08-22 | 0.36 | $0.36 | 195500 |
| 2025-08-21 | 0.37 | $0.37 | 422512 |
| 2025-08-20 | 0.37 | $0.37 | 272028 |
| 2025-08-19 | 0.38 | $0.35 | 194507 |
| 2025-08-18 | 0.39 | $0.37 | 383500 |
| 2025-08-15 | 0.40 | $0.36 | 1.1M |
| 2025-08-14 | 0.41 | $0.36 | 678734 |
| 2025-08-13 | 0.43 | $0.38 | 990807 |
| 2025-08-12 | 0.45 | $0.42 | 502300 |
| 2025-08-11 | 0.46 | $0.43 | 351300 |
| 2025-08-08 | 0.47 | $0.45 | 186200 |
| 2025-08-07 | 0.47 | $0.47 | 115940 |
| 2025-08-06 | 0.48 | $0.47 | 323109 |
| 2025-08-05 | 0.48 | $0.47 | 168032 |
| 2025-08-04 | 0.48 | $0.47 | 65600 |
| 2025-08-01 | 0.49 | $0.47 | 215400 |
| 2025-07-31 | 0.50 | $0.45 | 215409 |
| 2025-07-30 | 0.51 | $0.47 | 233900 |
| 2025-07-29 | 0.52 | $0.47 | 1.5M |
| 2025-07-28 | 0.53 | $0.53 | 409000 |
| 2025-07-25 | 0.54 | $0.56 | 131800 |
| 2025-07-24 | 0.53 | $0.57 | 347500 |
| 2025-07-23 | 0.53 | $0.57 | 113500 |
| 2025-07-22 | 0.52 | $0.57 | 333800 |
| 2025-07-21 | 0.51 | $0.55 | 269622 |
| 2025-07-18 | 0.51 | $0.54 | 403034 |
| 2025-07-17 | 0.50 | $0.52 | 342800 |
| 2025-07-16 | 0.50 | $0.54 | 230900 |
| 2025-07-15 | 0.49 | $0.54 | 629206 |
| 2025-07-14 | 0.49 | $0.53 | 317936 |
| 2025-07-11 | 0.48 | $0.51 | 219843 |
| 2025-07-10 | 0.48 | $0.51 | 380100 |
| 2025-07-09 | 0.49 | $0.49 | 159600 |
| 2025-07-08 | 0.49 | $0.49 | 228526 |
| 2025-07-07 | 0.49 | $0.53 | 238833 |
| 2025-07-03 | 0.49 | $0.52 | 631344 |
| 2025-07-02 | 0.49 | $0.47 | 922700 |
| 2025-07-01 | 0.50 | $0.46 | 456200 |
| 2025-06-30 | 0.52 | $0.46 | 497200 |
| 2025-06-27 | 0.53 | $0.47 | 672833 |
| 2025-06-26 | 0.55 | $0.51 | 302318 |
| 2025-06-25 | 0.56 | $0.48 | 279605 |
| 2025-06-24 | 0.59 | $0.50 | 174543 |
| 2025-06-23 | 0.61 | $0.50 | 149226 |
| 2025-06-20 | 0.63 | $0.52 | 1.0M |
| 2025-06-18 | 0.65 | $0.50 | 3.6M |
| 2025-06-17 | 0.69 | $0.65 | 357900 |
| 2025-06-16 | 0.69 | $0.68 | 370700 |
| 2025-06-13 | 0.69 | $0.65 | 77230 |
| 2025-06-12 | 0.70 | $0.64 | 145400 |
| 2025-06-11 | 0.70 | $0.64 | 317000 |
| 2025-06-10 | 0.71 | $0.67 | 223406 |
| 2025-06-09 | 0.72 | $0.70 | 527100 |
| 2025-06-06 | 0.71 | $0.70 | 66547 |
| 2025-06-05 | 0.71 | $0.69 | 222219 |
| 2025-06-04 | 0.71 | $0.70 | 410500 |
| 2025-06-03 | 0.71 | $0.71 | 182400 |
| 2025-06-02 | 0.70 | $0.64 | 264400 |
| 2025-05-30 | 0.71 | $0.68 | 208224 |
| 2025-05-29 | 0.70 | $0.71 | 643402 |
| 2025-05-28 | 0.70 | $0.76 | 273923 |
| 2025-05-27 | 0.68 | $0.71 | 265800 |
| 2025-05-23 | 0.66 | $0.68 | 481828 |
| 2025-05-22 | 0.66 | $0.62 | 236208 |
| 2025-05-21 | 0.66 | $0.62 | 266805 |
| 2025-05-20 | 0.66 | $0.60 | 180909 |
| 2025-05-19 | 0.67 | $0.64 | 106137 |
| 2025-05-16 | 0.66 | $0.62 | 182500 |
| 2025-05-15 | 0.67 | $0.64 | 275447 |
| 2025-05-14 | 0.66 | $0.65 | 329922 |
| 2025-05-13 | 0.66 | $0.69 | 434600 |
| 2025-05-12 | 0.64 | $0.70 | 227317 |
| 2025-05-09 | 0.62 | $0.66 | 436900 |
| 2025-05-08 | 0.61 | $0.64 | 266219 |
| 2025-05-07 | 0.59 | $0.61 | 200200 |
| 2025-05-06 | 0.58 | $0.62 | 284500 |
| 2025-05-05 | 0.57 | $0.60 | 326100 |
| 2025-05-02 | 0.55 | $0.64 | 1.9M |
| 2025-05-01 | 0.53 | $0.60 | 505529 |
| 2025-04-30 | 0.51 | $0.57 | 576200 |
| 2025-04-29 | 0.49 | $0.56 | 360900 |
| 2025-04-28 | 0.47 | $0.49 | 1.8M |
| 2025-04-25 | 0.46 | $0.52 | 503527 |
| 2025-04-24 | 0.45 | $0.49 | 771327 |
| 2025-04-23 | 0.44 | $0.47 | 135000 |
| 2025-04-22 | 0.43 | $0.41 | 51627 |
| 2025-04-21 | 0.43 | $0.41 | 511108 |
| 2025-04-17 | 0.44 | $0.44 | 724400 |
| 2025-04-16 | 0.44 | $0.42 | 328327 |
| 2025-04-15 | 0.44 | $0.44 | 313747 |
| 2025-04-14 | 0.43 | $0.47 | 580300 |
| 2025-04-11 | 0.42 | $0.47 | 378840 |
| 2025-04-10 | 0.41 | $0.42 | 394700 |
| 2025-04-09 | 0.41 | $0.43 | 527400 |
| 2025-04-08 | 0.41 | $0.38 | 1.4M |
| 2025-04-07 | 0.41 | $0.38 | 522439 |
| 2025-04-04 | 0.42 | $0.38 | 1.2M |
| 2025-04-03 | 0.42 | $0.42 | 794900 |
| 2025-04-02 | 0.42 | $0.46 | 239449 |
| 2025-04-01 | 0.41 | $0.47 | 271800 |
| 2025-03-31 | 0.40 | $0.49 | 1.2M |
| 2025-03-28 | 0.38 | $0.39 | 457746 |
| 2025-03-27 | 0.37 | $0.38 | 156502 |
| 2025-03-26 | 0.37 | $0.40 | 248623 |
| 2025-03-25 | 0.37 | $0.39 | 55600 |
| 2025-03-24 | 0.36 | $0.40 | 42800 |
| 2025-03-21 | 0.36 | $0.38 | 123427 |
| 2025-03-20 | 0.35 | $0.40 | 896406 |
| 2025-03-19 | 0.34 | $0.42 | 463300 |
| 2025-03-18 | 0.33 | $0.38 | 211800 |
| 2025-03-17 | 0.32 | $0.38 | 383440 |
| 2025-03-14 | 0.32 | $0.35 | 530700 |
| 2025-03-13 | 0.31 | $0.33 | 259900 |
| 2025-03-12 | 0.31 | $0.33 | 786301 |
| 2025-03-11 | 0.31 | $0.32 | 196330 |
| 2025-03-10 | 0.32 | $0.31 | 159500 |
| 2025-03-07 | 0.32 | $0.33 | 323500 |
| 2025-03-06 | 0.33 | $0.34 | 370329 |
| 2025-03-05 | 0.33 | $0.36 | 104800 |
| 2025-03-04 | 0.33 | $0.34 | 164148 |
| 2025-03-03 | 0.33 | $0.33 | 325911 |
| 2025-02-28 | 0.34 | $0.35 | 564101 |
| 2025-02-27 | 0.34 | $0.36 | 352500 |
| 2025-02-26 | 0.35 | $0.37 | 312100 |
| 2025-02-25 | 0.35 | $0.36 | 204907 |
| 2025-02-24 | 0.35 | $0.38 | 62347 |
| 2025-02-21 | 0.35 | $0.36 | 235900 |
| 2025-02-20 | 0.36 | $0.39 | 67244 |
| 2025-02-19 | 0.35 | $0.40 | 69700 |
| 2025-02-18 | 0.35 | $0.40 | 341500 |
| 2025-02-14 | 0.35 | $0.36 | 275213 |
| 2025-02-13 | 0.36 | $0.39 | 157000 |
| 2025-02-12 | 0.36 | $0.41 | 996815 |
| 2025-02-11 | 0.35 | $0.33 | 354400 |
| 2025-02-10 | 0.37 | $0.33 | 533610 |
| 2025-02-07 | 0.38 | $0.33 | 1.9M |
| 2025-02-06 | 0.40 | $0.37 | 206500 |
| 2025-02-05 | 0.42 | $0.39 | 266011 |
| 2025-02-04 | 0.43 | $0.42 | 121806 |
| 2025-02-03 | 0.44 | $0.40 | 406917 |
| 2025-01-31 | 0.46 | $0.41 | 425900 |
| 2025-01-30 | 0.48 | $0.44 | 367000 |
| 2025-01-29 | 0.49 | $0.44 | 308600 |
| 2025-01-28 | 0.51 | $0.43 | 160900 |
| 2025-01-27 | 0.53 | $0.43 | 398800 |
| 2025-01-24 | 0.56 | $0.44 | 2.7M |
| 2025-01-23 | 0.58 | $0.64 | 53433 |
| 2025-01-22 | 0.57 | $0.62 | 140300 |
| 2025-01-21 | 0.56 | $0.62 | 110302 |
| 2025-01-17 | 0.56 | $0.61 | 140705 |
| 2025-01-16 | 0.55 | $0.57 | 171332 |
| 2025-01-15 | 0.55 | $0.57 | 55500 |
| 2025-01-14 | 0.55 | $0.56 | 85800 |
| 2025-01-13 | 0.56 | $0.56 | 229400 |
| 2025-01-10 | 0.56 | $0.57 | 144812 |
| 2025-01-08 | 0.56 | $0.58 | 235827 |
| 2025-01-07 | 0.56 | $0.59 | 123112 |
| 2025-01-06 | 0.56 | $0.62 | 153511 |
| 2025-01-03 | 0.56 | $0.63 | 126700 |
| 2025-01-02 | 0.55 | $0.62 | 312500 |
| 2024-12-31 | 0.54 | $0.56 | 106937 |
| 2024-12-30 | 0.54 | $0.55 | 375707 |
| 2024-12-27 | 0.54 | $0.56 | 91600 |
| 2024-12-26 | 0.55 | $0.57 | 68617 |
| 2024-12-24 | 0.55 | $0.55 | 155600 |
| 2024-12-23 | 0.56 | $0.56 | 572500 |
| 2024-12-20 | 0.57 | $0.60 | 992344 |
| 2024-12-19 | 0.57 | $0.54 | 234144 |
| 2024-12-18 | 0.59 | $0.53 | 1.1M |
| 2024-12-17 | 0.61 | $0.55 | 941429 |
| 2024-12-16 | 0.63 | $0.57 | 939000 |
| 2024-12-13 | 0.65 | $0.59 | 387849 |
| 2024-12-12 | 0.67 | $0.62 | 88600 |
| 2024-12-11 | 0.68 | $0.63 | 131542 |
| 2024-12-10 | 0.70 | $0.66 | 189000 |
| 2024-12-09 | 0.71 | $0.66 | 401249 |
| 2024-12-06 | 0.72 | $0.67 | 579820 |
| 2024-12-05 | 0.74 | $0.70 | 901514 |
| 2024-12-04 | 0.75 | $0.76 | 476548 |
| 2024-12-03 | 0.75 | $0.77 | 90200 |
| 2024-12-02 | 0.75 | $0.77 | 267600 |
| 2024-11-29 | 0.75 | $0.78 | 211000 |
| 2024-11-27 | 0.75 | $0.75 | 218600 |
| 2024-11-26 | 0.75 | $0.75 | 72700 |
| 2024-11-25 | 0.75 | $0.77 | 165600 |
| 2024-11-22 | 0.75 | $0.78 | 193934 |
| 2024-11-21 | 0.75 | $0.78 | 169203 |
| 2024-11-20 | 0.75 | $0.78 | 297136 |
| 2024-11-19 | 0.74 | $0.78 | 321800 |
| 2024-11-18 | 0.74 | $0.78 | 376700 |
| 2024-11-15 | 0.74 | $0.76 | 371000 |
| 2024-11-14 | 0.74 | $0.74 | 265708 |
| 2024-11-13 | 0.74 | $0.75 | 298512 |
| 2024-11-12 | 0.75 | $0.76 | 312600 |
| 2024-11-11 | 0.75 | $0.78 | 288137 |
| 2024-11-08 | 0.75 | $0.76 | 445444 |
| 2024-11-07 | 0.76 | $0.77 | 392203 |
| 2024-11-06 | 0.76 | $0.76 | 395945 |
| 2024-11-05 | 0.77 | $0.76 | 98000 |
| 2024-11-04 | 0.78 | $0.75 | 680200 |
| 2024-11-01 | 0.79 | $0.77 | 475900 |
| 2024-10-31 | 0.80 | $0.79 | 556700 |
| 2024-10-30 | 0.81 | $0.80 | 432600 |
| 2024-10-29 | 0.82 | $0.82 | 469330 |
| 2024-10-28 | 0.82 | $0.82 | 321900 |
| 2024-10-25 | 0.83 | $0.80 | 324700 |
| 2024-10-24 | 0.84 | $0.81 | 546820 |
| 2024-10-23 | 0.85 | $0.82 | 500519 |
| 2024-10-22 | 0.87 | $0.86 | 574200 |
| 2024-10-21 | 0.87 | $0.91 | 444400 |
| 2024-10-18 | 0.87 | $0.95 | 878411 |
| 2024-10-17 | 0.86 | $0.85 | 521500 |
| 2024-10-16 | 0.87 | $0.87 | 975800 |
| 2024-10-15 | 0.88 | $0.80 | 578300 |
| 2024-10-14 | 0.90 | $0.81 | 1.5M |
| 2024-10-11 | 0.92 | $0.84 | 586900 |
| 2024-10-10 | 0.94 | $0.83 | 2.1M |
| 2024-10-09 | 0.97 | $0.80 | 2.0M |
| 2024-10-08 | 1.00 | $0.80 | 6.0M |
| 2024-10-07 | 1.05 | $1.05 | 153628 |
| 2024-10-04 | 1.04 | $1.07 | 809100 |
| 2024-10-03 | 1.04 | $0.99 | 210120 |
| 2024-10-02 | 1.04 | $1.04 | 95900 |
| 2024-10-01 | 1.04 | $1.02 | 131400 |
| 2024-09-30 | 1.05 | $1.04 | 713608 |
| 2024-09-27 | 1.04 | $1.09 | 188140 |
| 2024-09-26 | 1.03 | $1.06 | 165115 |
| 2024-09-25 | 1.02 | $1.08 | 148000 |
| 2024-09-24 | 1.01 | $1.07 | 350000 |
| 2024-09-23 | 1.00 | $1.07 | 270700 |
| 2024-09-20 | 0.98 | $1.01 | 267837 |
| 2024-09-19 | 0.98 | $1.01 | 75602 |
| 2024-09-18 | 0.97 | $1.02 | 66322 |
| 2024-09-17 | 0.96 | $1.00 | 77048 |
| 2024-09-16 | 0.95 | $1.01 | 152728 |
| 2024-09-13 | 0.94 | $1.00 | 110900 |
| 2024-09-12 | 0.93 | $1.05 | 113229 |
| 2024-09-11 | 0.91 | $1.01 | 260520 |
| 2024-09-10 | 0.89 | $0.93 | 114905 |
| 2024-09-09 | 0.89 | $0.89 | 194312 |
| 2024-09-06 | 0.90 | $0.89 | 228846 |
| 2024-09-05 | 0.91 | $0.90 | 181900 |
| 2024-09-04 | 0.92 | $0.89 | 61649 |
| 2024-09-03 | 0.93 | $0.88 | 161600 |
| 2024-08-30 | 0.94 | $0.97 | 98300 |
| 2024-08-29 | 0.94 | $0.98 | 102900 |
| 2024-08-28 | 0.94 | $0.97 | 97511 |
| 2024-08-27 | 0.94 | $1.02 | 78600 |
| 2024-08-26 | 0.93 | $1.02 | 131400 |
| 2024-08-23 | 0.92 | $1.07 | 500427 |
| 2024-08-22 | 0.89 | $0.96 | 192900 |
| 2024-08-21 | 0.89 | $1.03 | 150242 |
| 2024-08-20 | 0.87 | $0.99 | 151700 |
| 2024-08-19 | 0.85 | $1.00 | 426520 |
| 2024-08-16 | 0.84 | $0.90 | 103800 |
| 2024-08-15 | 0.84 | $0.94 | 137849 |
| 2024-08-14 | 0.83 | $0.88 | 220423 |
| 2024-08-13 | 0.84 | $0.94 | 92940 |
| 2024-08-12 | 0.84 | $0.96 | 350102 |
| 2024-08-09 | 0.83 | $0.89 | 254300 |
| 2024-08-08 | 0.84 | $0.90 | 151106 |
| 2024-08-07 | 0.84 | $0.83 | 240101 |
| 2024-08-06 | 0.87 | $0.88 | 160245 |
| 2024-08-05 | 0.89 | $0.84 | 120200 |
| 2024-08-02 | 0.92 | $0.87 | 257400 |
| 2024-08-01 | 0.95 | $0.91 | 203700 |
| 2024-07-31 | 0.97 | $0.95 | 233149 |
| 2024-07-30 | 1.00 | $0.94 | 69900 |
| 2024-07-29 | 1.03 | $0.89 | 509900 |
| 2024-07-26 | 1.08 | $0.95 | 161100 |
| 2024-07-25 | 1.13 | $0.96 | 478300 |
| 2024-07-24 | 1.18 | $0.95 | 1.5M |
| 2024-07-23 | 1.24 | $1.14 | 184700 |
| 2024-07-22 | 1.27 | $1.17 | 83457 |
| 2024-07-19 | 1.30 | $1.13 | 261223 |
| 2024-07-18 | 1.34 | $1.10 | 474523 |
| 2024-07-17 | 1.40 | $1.23 | 599066 |
| 2024-07-16 | 1.44 | $1.47 | 82830 |
| 2024-07-15 | 1.44 | $1.47 | 118057 |
| 2024-07-12 | 1.44 | $1.51 | 78257 |
| 2024-07-11 | 1.43 | $1.50 | 85616 |
| 2024-07-10 | 1.42 | $1.52 | 253372 |
| 2024-07-09 | 1.40 | $1.38 | 82899 |
| 2024-07-08 | 1.41 | $1.38 | 54131 |
| 2024-07-05 | 1.42 | $1.38 | 334941 |
| 2024-07-03 | 1.43 | $1.50 | 69763 |
| 2024-07-02 | 1.42 | $1.45 | 137451 |
| 2024-07-01 | 1.42 | $1.48 | 35240 |
| 2024-06-28 | 1.42 | $1.50 | 105622 |
| 2024-06-27 | 1.41 | $1.52 | 101640 |
| 2024-06-26 | 1.39 | $1.49 | 261379 |
| 2024-06-25 | 1.38 | $1.37 | 205147 |
| 2024-06-24 | 1.39 | $1.31 | 343288 |
| 2024-06-21 | 1.42 | $1.31 | 454520 |
| 2024-06-20 | 1.45 | $1.38 | 607381 |
| 2024-06-18 | 1.47 | $1.50 | 201257 |
| 2024-06-17 | 1.47 | $1.51 | 283082 |
| 2024-06-14 | 1.47 | $1.45 | 102323 |
| 2024-06-13 | 1.48 | $1.49 | 93637 |
| 2024-06-12 | 1.49 | $1.46 | 198171 |
| 2024-06-11 | 1.50 | $1.39 | 158456 |
| 2024-06-10 | 1.53 | $1.47 | 96197 |
| 2024-06-07 | 1.55 | $1.42 | 340891 |
| 2024-06-06 | 1.59 | $1.48 | 56253 |
| 2024-06-05 | 1.61 | $1.47 | 320219 |
| 2024-06-04 | 1.65 | $1.50 | 311365 |
| 2024-06-03 | 1.68 | $1.54 | 552312 |
| 2024-05-31 | 1.71 | $1.69 | 153366 |
| 2024-05-30 | 1.71 | $1.73 | 141084 |
| 2024-05-29 | 1.70 | $1.74 | 194160 |
| 2024-05-28 | 1.69 | $1.69 | 556044 |
| 2024-05-24 | 1.69 | $1.75 | 239894 |
| 2024-05-23 | 1.67 | $1.74 | 138078 |
| 2024-05-22 | 1.65 | $1.73 | 222070 |
| 2024-05-21 | 1.64 | $1.77 | 246041 |
| 2024-05-20 | 1.61 | $1.74 | 121854 |
| 2024-05-17 | 1.59 | $1.69 | 284537 |
| 2024-05-16 | 1.57 | $1.58 | 85632 |
| 2024-05-15 | 1.57 | $1.62 | 114502 |
| 2024-05-14 | 1.57 | $1.55 | 288440 |
| 2024-05-13 | 1.58 | $1.61 | 79903 |
| 2024-05-10 | 1.57 | $1.62 | 179691 |
| 2024-05-09 | 1.57 | $1.74 | 131981 |
| 2024-05-08 | 1.54 | $1.68 | 475544 |
| 2024-05-07 | 1.52 | $1.71 | 522949 |
| 2024-05-06 | 1.49 | $1.63 | 187707 |
| 2024-05-03 | 1.47 | $1.55 | 315402 |
| 2024-05-02 | 1.46 | $1.66 | 102075 |
| 2024-05-01 | 1.44 | $1.64 | 225433 |
| 2024-04-30 | 1.41 | $1.52 | 143814 |
| 2024-04-29 | 1.41 | $1.54 | 219164 |
| 2024-04-26 | 1.40 | $1.48 | 173552 |
| 2024-04-25 | 1.40 | $1.40 | 116278 |
| 2024-04-24 | 1.42 | $1.41 | 182446 |
| 2024-04-23 | 1.45 | $1.38 | 100052 |
| 2024-04-22 | 1.49 | $1.33 | 1.1M |
| 2024-04-19 | 1.54 | $1.48 | 453445 |
| 2024-04-18 | 1.57 | $1.55 | 173976 |
| 2024-04-17 | 1.60 | $1.53 | 333373 |
| 2024-04-16 | 1.63 | $1.56 | 343765 |
| 2024-04-15 | 1.66 | $1.59 | 315517 |
| 2024-04-12 | 1.69 | $1.67 | 697107 |
| 2024-04-11 | 1.71 | $1.84 | 163129 |
| 2024-04-10 | 1.70 | $1.77 | 121079 |
| 2024-04-09 | 1.70 | $1.78 | 167612 |
| 2024-04-08 | 1.71 | $1.81 | 291667 |
| 2024-04-05 | 1.70 | $1.85 | 253552 |
| 2024-04-04 | 1.69 | $1.83 | 291113 |
| 2024-04-03 | 1.69 | $1.90 | 455592 |
| 2024-04-02 | 1.67 | $1.75 | 257379 |
| 2024-04-01 | 1.67 | $1.71 | 151016 |
| 2024-03-28 | 1.69 | $1.70 | 703984 |
| 2024-03-27 | 1.72 | $1.61 | 175655 |
| 2024-03-26 | 1.77 | $1.63 | 96647 |
| 2024-03-25 | 1.83 | $1.66 | 645579 |
| 2024-03-22 | 1.89 | $1.75 | 117605 |
| 2024-03-21 | 1.94 | $1.78 | 505998 |
| 2024-03-20 | 1.99 | $1.77 | 465548 |
| 2024-03-19 | 2.06 | $1.62 | 831981 |
| 2024-03-18 | 2.16 | $1.59 | 2.2M |
| 2024-03-15 | 2.30 | $2.31 | 99415 |
| 2024-03-14 | 2.30 | $2.25 | 127656 |
| 2024-03-13 | 2.32 | $2.17 | 296307 |
| 2024-03-12 | 2.35 | $2.25 | 112073 |
| 2024-03-11 | 2.38 | $2.29 | 218132 |
| 2024-03-08 | 2.40 | $2.32 | 113648 |
| 2024-03-07 | 2.42 | $2.45 | 364714 |
| 2024-03-06 | 2.41 | $2.39 | 178414 |
| 2024-03-05 | 2.42 | $2.36 | 226609 |
| 2024-03-04 | 2.43 | $2.37 | 357284 |
| 2024-03-01 | 2.45 | $2.42 | 215990 |
| 2024-02-29 | 2.45 | $2.43 | 408393 |
| 2024-02-28 | 2.45 | $2.43 | 177501 |
| 2024-02-27 | 2.46 | $2.54 | 121877 |
| 2024-02-26 | 2.44 | $2.40 | 656724 |
| 2024-02-23 | 2.45 | $2.31 | 424506 |
| 2024-02-22 | 2.47 | $2.38 | 221483 |
| 2024-02-21 | 2.49 | $2.41 | 174174 |
| 2024-02-20 | 2.50 | $2.30 | 350090 |
| 2024-02-16 | 2.54 | $2.44 | 83191 |
| 2024-02-15 | 2.56 | $2.50 | 117833 |
| 2024-02-14 | 2.56 | $2.50 | 46713 |
| 2024-02-13 | 2.57 | $2.47 | 159557 |
| 2024-02-12 | 2.58 | $2.57 | 242488 |
| 2024-02-09 | 2.57 | $2.46 | 177118 |
| 2024-02-08 | 2.58 | $2.46 | 194882 |
| 2024-02-07 | 2.60 | $2.53 | 75220 |
| 2024-02-06 | 2.60 | $2.41 | 228733 |
| 2024-02-05 | 2.63 | $2.45 | 210160 |
| 2024-02-02 | 2.65 | $2.58 | 161005 |
| 2024-02-01 | 2.64 | $2.64 | 314686 |
| 2024-01-31 | 2.62 | $2.46 | 817348 |
| 2024-01-30 | 2.64 | $2.52 | 796445 |
| 2024-01-29 | 2.65 | $2.54 | 189058 |
| 2024-01-26 | 2.65 | $2.50 | 213657 |
| 2024-01-25 | 2.65 | $2.48 | 520241 |
| 2024-01-24 | 2.67 | $2.40 | 687335 |
| 2024-01-23 | 2.70 | $2.64 | 235335 |
| 2024-01-22 | 2.68 | $2.57 | 433821 |
| 2024-01-19 | 2.67 | $2.85 | 229910 |
| 2024-01-18 | 2.60 | $2.85 | 131924 |
| 2024-01-17 | 2.52 | $2.80 | 165104 |
| 2024-01-16 | 2.44 | $2.81 | 612367 |
| 2024-01-12 | 2.34 | $2.67 | 386422 |
| 2024-01-11 | 2.25 | $2.38 | 274077 |
| 2024-01-10 | 2.20 | $2.27 | 396187 |
| 2024-01-09 | 2.17 | $2.31 | 459131 |
| 2024-01-08 | 2.13 | $2.12 | 224759 |
| 2024-01-05 | 2.12 | $2.13 | 433426 |
| 2024-01-04 | 2.11 | $2.12 | 163524 |
| 2024-01-03 | 2.10 | $2.08 | 296186 |
| 2024-01-02 | 2.09 | $2.08 | 301453 |
| 2023-12-29 | 2.08 | $2.10 | 299863 |
| 2023-12-28 | 2.06 | $1.99 | 378481 |
| 2023-12-27 | 2.07 | $2.06 | 231307 |
| 2023-12-26 | 2.05 | $2.15 | 187805 |
| 2023-12-22 | 2.02 | $2.05 | 235686 |
| 2023-12-21 | 2.00 | $2.05 | 266436 |
| 2023-12-20 | 1.98 | $1.92 | 219768 |
| 2023-12-19 | 1.98 | $1.95 | 378067 |
| 2023-12-18 | 1.98 | $2.08 | 250240 |
| 2023-12-15 | 1.95 | $2.05 | 224448 |
| 2023-12-14 | 1.92 | $1.97 | 360783 |
| 2023-12-13 | 1.89 | $1.89 | 181681 |
| 2023-12-12 | 1.89 | $1.89 | 113741 |
| 2023-12-11 | 1.88 | $1.86 | 73528 |
| 2023-12-08 | 1.87 | $1.84 | 173157 |
| 2023-12-07 | 1.87 | $1.79 | 264558 |
| 2023-12-06 | 1.88 | $1.86 | 150398 |
| 2023-12-05 | 1.87 | $1.87 | 88934 |
| 2023-12-04 | 1.86 | $1.91 | 293303 |
| 2023-12-01 | 1.84 | $1.74 | 160280 |
| 2023-11-30 | 1.85 | $1.73 | 774928 |
| 2023-11-29 | 1.86 | $1.77 | 6811 |
| 2023-11-28 | 1.87 | $1.81 | 8910 |
| 2023-11-27 | 1.87 | $1.86 | 87807 |
| 2023-11-24 | 1.85 | $1.86 | 46914 |
| 2023-11-22 | 1.84 | $1.82 | 14241 |
| 2023-11-21 | 1.83 | $1.92 | 176668 |
| 2023-11-20 | 1.80 | $2.00 | 281754 |
| 2023-11-17 | 1.74 | $1.98 | 324266 |
| 2023-11-16 | 1.68 | $1.88 | 140453 |
| 2023-11-15 | 1.63 | $1.83 | 162196 |
| 2023-11-14 | 1.58 | $1.81 | 413622 |
| 2023-11-13 | 1.52 | $1.76 | 430381 |
| 2023-11-10 | 1.47 | $1.55 | 337882 |
| 2023-11-09 | 1.46 | $1.48 | 325630 |
| 2023-11-08 | 1.46 | $1.43 | 60803 |
| 2023-11-07 | 1.46 | $1.39 | 153684 |
| 2023-11-06 | 1.48 | $1.42 | 122348 |
| 2023-11-03 | 1.50 | $1.45 | 83972 |
| 2023-11-02 | 1.51 | $1.51 | 85006 |
| 2023-11-01 | 1.51 | $1.54 | 114099 |
| 2023-10-31 | 1.50 | $1.50 | 57179 |
| 2023-10-30 | 1.50 | $1.43 | 87661 |
| 2023-10-27 | 1.51 | $1.42 | 63986 |
| 2023-10-26 | 1.53 | $1.50 | 51453 |
| 2023-10-25 | 1.54 | $1.55 | 46443 |
| 2023-10-24 | 1.53 | $1.59 | 152425 |
| 2023-10-23 | 1.52 | $1.53 | 119762 |
| 2023-10-20 | 1.52 | $1.52 | 137145 |
| 2023-10-19 | 1.52 | $1.48 | 65253 |
| 2023-10-18 | 1.52 | $1.43 | 121353 |
| 2023-10-17 | 1.54 | $1.48 | 149591 |
| 2023-10-16 | 1.55 | $1.44 | 114405 |
| 2023-10-13 | 1.57 | $1.41 | 255351 |
| 2023-10-12 | 1.60 | $1.43 | 396162 |
| 2023-10-11 | 1.64 | $1.40 | 424480 |
| 2023-10-10 | 1.68 | $1.47 | 763366 |
| 2023-10-09 | 1.71 | $1.71 | 429998 |
| 2023-10-06 | 1.70 | $1.80 | 157431 |
| 2023-10-05 | 1.66 | $1.74 | 393563 |
| 2023-10-04 | 1.63 | $1.59 | 131892 |
| 2023-10-03 | 1.63 | $1.60 | 239562 |
| 2023-10-02 | 1.63 | $1.60 | 498494 |
| 2023-09-29 | 1.62 | $1.67 | 167259 |
| 2023-09-28 | 1.60 | $1.70 | 87702 |
| 2023-09-27 | 1.57 | $1.61 | 241939 |
| 2023-09-26 | 1.55 | $1.60 | 234601 |
| 2023-09-25 | 1.52 | $1.63 | 120114 |
| 2023-09-22 | 1.49 | $1.58 | 230251 |
| 2023-09-21 | 1.47 | $1.47 | 363442 |
| 2023-09-20 | 1.46 | $1.49 | 86917 |
| 2023-09-19 | 1.45 | $1.49 | 89035 |
| 2023-09-18 | 1.43 | $1.54 | 257770 |
| 2023-09-15 | 1.40 | $1.55 | 413191 |
| 2023-09-14 | 1.36 | $1.64 | 391523 |
| 2023-09-13 | 1.30 | $1.59 | 532397 |
| 2023-09-12 | 1.24 | $1.43 | 234181 |
| 2023-09-11 | 1.20 | $1.49 | 798813 |
| 2023-09-08 | 1.15 | $1.34 | 206583 |
| 2023-09-07 | 1.12 | $1.31 | 184393 |
| 2023-09-06 | 1.08 | $1.30 | 180440 |
| 2023-09-05 | 1.05 | $1.34 | 356705 |
| 2023-09-01 | 1.00 | $1.22 | 170921 |
| 2023-08-31 | 0.98 | $1.17 | 162364 |
| 2023-08-30 | 0.96 | $1.15 | 158035 |
| 2023-08-29 | 0.94 | $1.14 | 188010 |
| 2023-08-28 | 0.92 | $1.13 | 285238 |
| 2023-08-25 | 0.91 | $1.10 | 97035 |
| 2023-08-24 | 0.89 | $1.04 | 814826 |
| 2023-08-23 | 0.90 | $1.01 | 524469 |
| 2023-08-22 | 0.90 | $1.00 | 146860 |
| 2023-08-21 | 0.92 | $1.03 | 1.2M |
| 2023-08-18 | 0.93 | $1.01 | 371737 |
| 2023-08-17 | 0.95 | $0.99 | 232787 |
| 2023-08-16 | 0.98 | $0.98 | 603947 |
| 2023-08-15 | 1.02 | $1.04 | 224129 |
| 2023-08-14 | 1.05 | $1.13 | 196584 |
| 2023-08-11 | 1.07 | $1.14 | 519952 |
| 2023-08-10 | 1.10 | $1.07 | 348608 |
| 2023-08-09 | 1.14 | $0.99 | 638742 |
| 2023-08-08 | 1.22 | $1.08 | 202272 |
| 2023-08-07 | 1.28 | $1.10 | 118222 |
| 2023-08-04 | 1.36 | $1.08 | 679060 |
| 2023-08-03 | 1.45 | $1.10 | 691965 |
| 2023-08-02 | 1.56 | $1.12 | 762382 |
| 2023-08-01 | 1.68 | $1.21 | 473689 |
| 2023-07-31 | 1.80 | $1.30 | 1.5M |
| 2023-07-28 | 1.92 | $1.40 | 2.9M |
| 2023-07-27 | 2.05 | $1.58 | 2.2M |
| 2023-07-26 | 2.15 | $2.02 | 710072 |
| 2023-07-25 | 2.18 | $2.19 | 60631 |
| 2023-07-24 | 2.17 | $2.07 | 22172 |
| 2023-07-21 | 2.19 | $2.12 | 14724 |
| 2023-07-20 | 2.21 | $2.12 | 91724 |
| 2023-07-19 | 2.22 | $2.23 | 61311 |
| 2023-07-18 | 2.22 | $2.28 | 78155 |
| 2023-07-17 | 2.20 | $2.22 | 39800 |
| 2023-07-14 | 2.20 | $2.22 | 30734 |
| 2023-07-13 | 2.19 | $2.26 | 100941 |
| 2023-07-12 | 2.17 | $2.25 | 71921 |
| 2023-07-11 | 2.16 | $2.15 | 9364 |
| 2023-07-10 | 2.16 | $2.15 | 124565 |
| 2023-07-07 | 2.16 | $2.10 | 62875 |
| 2023-07-06 | 2.17 | $2.00 | 150771 |
| 2023-07-05 | 2.20 | $2.11 | 157708 |
| 2023-07-03 | 2.22 | $2.27 | 106138 |
| 2023-06-30 | 2.20 | $2.24 | 60776 |
| 2023-06-29 | 2.19 | $2.22 | 32809 |
| 2023-06-28 | 2.18 | $2.17 | 12154 |
| 2023-06-27 | 2.18 | $2.13 | 41270 |
| 2023-06-26 | 2.18 | $2.07 | 84175 |
| 2023-06-23 | 2.20 | $2.09 | 46716 |
| 2023-06-22 | 2.22 | $2.14 | 114018 |
| 2023-06-21 | 2.23 | $2.18 | 151959 |
| 2023-06-20 | 2.23 | $2.23 | 77147 |
| 2023-06-16 | 2.23 | $2.25 | 111296 |
| 2023-06-15 | 2.21 | $2.28 | 73244 |
| 2023-06-14 | 2.19 | $2.22 | 114295 |
| 2023-06-13 | 2.18 | $2.25 | 174030 |
| 2023-06-12 | 2.16 | $2.29 | 181335 |
| 2023-06-09 | 2.13 | $2.20 | 149522 |
| 2023-06-08 | 2.11 | $2.18 | 38440 |
| 2023-06-07 | 2.09 | $2.16 | 71928 |
| 2023-06-06 | 2.07 | $2.15 | 44316 |
| 2023-06-05 | 2.05 | $2.17 | 258937 |
| 2023-06-02 | 2.02 | $2.15 | 260365 |
| 2023-06-01 | 1.99 | $2.10 | 110269 |
| 2023-05-31 | 1.97 | $1.95 | 282186 |
| 2023-05-30 | 1.98 | $1.85 | 280637 |
| 2023-05-26 | 2.01 | $1.95 | 36639 |
| 2023-05-25 | 2.03 | $1.95 | 40661 |
| 2023-05-24 | 2.04 | $1.98 | 71546 |
| 2023-05-23 | 2.06 | $2.05 | 71471 |
| 2023-05-22 | 2.06 | $2.12 | 106331 |
| 2023-05-19 | 2.04 | $2.02 | 25210 |
| 2023-05-18 | 2.04 | $2.05 | 24245 |
| 2023-05-17 | 2.04 | $2.03 | 101837 |
| 2023-05-16 | 2.04 | $1.99 | 58643 |
| 2023-05-15 | 2.05 | $2.07 | 25344 |
| 2023-05-12 | 2.05 | $2.08 | 21082 |
| 2023-05-11 | 2.04 | $2.05 | 53523 |
| 2023-05-10 | 2.04 | $2.16 | 109579 |
| 2023-05-09 | 2.01 | $2.16 | 340131 |
| 2023-05-08 | 1.98 | $2.07 | 111318 |
| 2023-05-05 | 1.96 | $2.01 | 95845 |
| 2023-05-04 | 1.96 | $1.93 | 37388 |
| 2023-05-03 | 1.96 | $1.96 | 42661 |
| 2023-05-02 | 1.97 | $1.94 | 42969 |
| 2023-05-01 | 1.98 | $1.99 | 86683 |
| 2023-04-28 | 1.98 | $2.13 | 140119 |
| 2023-04-27 | 1.95 | $2.00 | 222798 |
| 2023-04-26 | 1.94 | $1.98 | 83562 |
| 2023-04-25 | 1.94 | $1.92 | 73038 |
| 2023-04-24 | 1.95 | $1.90 | 92025 |
| 2023-04-21 | 1.97 | $1.90 | 75552 |
| 2023-04-20 | 1.98 | $1.96 | 47773 |
| 2023-04-19 | 1.99 | $1.98 | 78864 |
| 2023-04-18 | 2.00 | $2.03 | 40108 |
| 2023-04-17 | 2.00 | $2.02 | 100868 |
| 2023-04-14 | 2.00 | $2.08 | 143157 |
| 2023-04-13 | 1.98 | $2.11 | 55445 |
| 2023-04-12 | 1.96 | $2.00 | 52329 |
| 2023-04-11 | 1.96 | $2.04 | 55598 |
| 2023-04-10 | 1.95 | $1.99 | 62905 |
| 2023-04-06 | 1.95 | $1.92 | 62565 |
| 2023-04-05 | 1.97 | $1.96 | 157732 |
| 2023-04-04 | 1.98 | $2.05 | 56785 |
| 2023-04-03 | 1.97 | $2.07 | 51658 |
| 2023-03-31 | 1.96 | $2.15 | 94157 |
| 2023-03-30 | 1.92 | $2.08 | 106102 |
| 2023-03-29 | 1.90 | $2.01 | 49210 |
| 2023-03-28 | 1.89 | $1.98 | 61217 |
| 2023-03-27 | 1.89 | $1.89 | 92827 |
| 2023-03-24 | 1.91 | $1.92 | 111803 |
| 2023-03-23 | 1.92 | $1.94 | 84921 |
| 2023-03-22 | 1.93 | $2.00 | 80444 |
| 2023-03-21 | 1.93 | $2.03 | 70828 |
| 2023-03-20 | 1.93 | $1.98 | 60616 |
| 2023-03-17 | 1.94 | $2.02 | 140358 |
| 2023-03-16 | 1.94 | $1.97 | 92033 |
| 2023-03-15 | 1.95 | $1.95 | 242679 |
| 2023-03-14 | 1.97 | $1.98 | 111015 |
| 2023-03-13 | 1.99 | $1.98 | 85710 |
| 2023-03-10 | 2.01 | $1.96 | 183811 |
| 2023-03-09 | 2.04 | $1.99 | 389782 |
| 2023-03-08 | 2.07 | $2.06 | 51900 |
| 2023-03-07 | 2.09 | $2.07 | 154339 |
| 2023-03-06 | 2.12 | $2.15 | 241124 |
| 2023-03-03 | 2.13 | $2.15 | 19025 |
| 2023-03-02 | 2.14 | $2.14 | 16492 |
| 2023-03-01 | 2.16 | $2.16 | 119928 |
| 2023-02-28 | 2.18 | $2.25 | 47977 |
| 2023-02-27 | 2.18 | $2.22 | 57970 |
| 2023-02-24 | 2.20 | $2.22 | 260531 |
| 2023-02-23 | 2.21 | $2.07 | 178355 |
| 2023-02-22 | 2.26 | $2.08 | 206986 |
| 2023-02-21 | 2.32 | $2.16 | 465365 |
| 2023-02-17 | 2.37 | $2.26 | 196593 |
| 2023-02-16 | 2.40 | $2.29 | 172071 |
| 2023-02-15 | 2.44 | $2.33 | 924208 |
| 2023-02-14 | 2.48 | $2.32 | 526321 |
| 2023-02-13 | 2.52 | $2.54 | 136834 |
| 2023-02-10 | 2.53 | $2.51 | 116092 |
| 2023-02-09 | 2.54 | $2.41 | 100272 |
| 2023-02-08 | 2.57 | $2.38 | 112943 |
| 2023-02-07 | 2.62 | $2.48 | 64402 |
| 2023-02-06 | 2.66 | $2.46 | 212053 |
| 2023-02-03 | 2.71 | $2.53 | 218267 |
| 2023-02-02 | 2.75 | $2.69 | 138315 |
| 2023-02-01 | 2.76 | $2.71 | 156291 |
| 2023-01-31 | 2.77 | $2.64 | 120051 |
| 2023-01-30 | 2.79 | $2.67 | 178942 |
| 2023-01-27 | 2.82 | $2.66 | 217181 |
| 2023-01-26 | 2.85 | $2.60 | 272605 |
| 2023-01-25 | 2.89 | $2.62 | 746546 |
| 2023-01-24 | 2.94 | $2.90 | 118862 |
| 2023-01-23 | 2.94 | $3.01 | 77888 |
| 2023-01-20 | 2.91 | $3.03 | 59258 |
| 2023-01-19 | 2.88 | $2.86 | 67123 |
| 2023-01-18 | 2.88 | $2.86 | 76706 |
| 2023-01-17 | 2.87 | $3.01 | 113298 |
| 2023-01-13 | 2.83 | $3.04 | 169984 |
| 2023-01-12 | 2.78 | $2.95 | 66358 |
| 2023-01-11 | 2.73 | $2.91 | 39700 |
| 2023-01-10 | 2.69 | $2.96 | 113018 |
| 2023-01-09 | 2.63 | $2.87 | 182153 |
| 2023-01-06 | 2.58 | $2.73 | 156185 |
| 2023-01-05 | 2.56 | $2.64 | 61247 |
| 2023-01-04 | 2.54 | $2.60 | 20683 |
| 2023-01-03 | 2.54 | $2.51 | 220920 |
| 2022-12-30 | 2.55 | $2.58 | 45716 |
| 2022-12-29 | 2.55 | $2.58 | 59775 |
| 2022-12-28 | 2.55 | $2.56 | 89781 |
| 2022-12-27 | 2.56 | $2.68 | 53598 |
| 2022-12-23 | 2.54 | $2.60 | 56936 |
| 2022-12-22 | 2.53 | $2.59 | 102448 |
| 2022-12-21 | 2.53 | $2.65 | 108140 |
| 2022-12-20 | 2.51 | $2.52 | 108745 |
| 2022-12-19 | 2.52 | $2.49 | 113891 |
| 2022-12-16 | 2.54 | $2.52 | 71961 |
| 2022-12-15 | 2.55 | $2.51 | 34782 |
| 2022-12-14 | 2.57 | $2.52 | 64079 |
| 2022-12-13 | 2.59 | $2.58 | 136063 |
| 2022-12-12 | 2.61 | $2.65 | 51471 |
| 2022-12-09 | 2.61 | $2.62 | 94959 |
| 2022-12-08 | 2.61 | $2.71 | 36273 |
| 2022-12-07 | 2.60 | $2.55 | 270834 |
| 2022-12-06 | 2.62 | $2.41 | 149239 |
| 2022-12-05 | 2.68 | $2.56 | 99302 |
| 2022-12-02 | 2.71 | $2.71 | 46299 |
| 2022-12-01 | 2.71 | $2.64 | 72947 |
| 2022-11-30 | 2.74 | $2.80 | 482754 |
| 2022-11-29 | 2.73 | $2.55 | 45899 |
| 2022-11-28 | 2.77 | $2.55 | 105614 |
| 2022-11-25 | 2.82 | $2.72 | 9166 |
| 2022-11-23 | 2.84 | $2.78 | 44064 |
| 2022-11-22 | 2.86 | $2.78 | 40975 |
| 2022-11-21 | 2.87 | $2.72 | 140207 |
| 2022-11-18 | 2.91 | $2.76 | 34290 |
| 2022-11-17 | 2.93 | $2.79 | 36144 |
| 2022-11-16 | 2.96 | $2.83 | 96224 |
| 2022-11-15 | 2.98 | $2.98 | 145435 |
| 2022-11-14 | 2.97 | $2.97 | 79137 |
| 2022-11-11 | 2.97 | $3.09 | 327734 |
| 2022-11-10 | 2.93 | $3.03 | 207047 |
| 2022-11-09 | 2.91 | $2.81 | 71871 |
| 2022-11-08 | 2.92 | $3.03 | 128942 |
| 2022-11-07 | 2.89 | $2.93 | 60990 |
| 2022-11-04 | 2.88 | $2.84 | 93767 |
| 2022-11-03 | 2.88 | $2.74 | 75197 |
| 2022-11-02 | 2.91 | $2.76 | 83501 |
| 2022-11-01 | 2.93 | $2.93 | 53513 |
| 2022-10-31 | 2.93 | $2.93 | 71507 |
| 2022-10-28 | 2.92 | $3.02 | 86888 |
| 2022-10-27 | 2.89 | $3.01 | 162953 |
| 2022-10-26 | 2.85 | $3.01 | 132036 |
| 2022-10-25 | 2.81 | $2.97 | 61860 |
| 2022-10-24 | 2.78 | $2.85 | 24470 |
| 2022-10-21 | 2.76 | $2.92 | 107716 |
| 2022-10-20 | 2.72 | $2.72 | 67209 |
| 2022-10-19 | 2.72 | $2.84 | 83235 |
| 2022-10-18 | 2.70 | $2.85 | 145532 |
| 2022-10-17 | 2.67 | $2.84 | 83845 |
| 2022-10-14 | 2.64 | $2.71 | 57768 |
| 2022-10-13 | 2.63 | $2.76 | 81700 |
| 2022-10-12 | 2.60 | $2.65 | 90901 |
| 2022-10-11 | 2.60 | $2.53 | 102946 |
| 2022-10-10 | 2.62 | $2.55 | 53479 |
| 2022-10-07 | 2.65 | $2.65 | 56628 |
| 2022-10-06 | 2.65 | $2.69 | 75660 |
| 2022-10-05 | 2.65 | $2.71 | 43651 |
| 2022-10-04 | 2.64 | $2.74 | 158404 |
| 2022-10-03 | 2.63 | $2.60 | 146909 |
| 2022-09-30 | 2.65 | $2.48 | 67529 |
| 2022-09-29 | 2.69 | $2.53 | 57746 |
| 2022-09-28 | 2.73 | $2.62 | 97938 |
| 2022-09-27 | 2.76 | $2.49 | 85068 |
| 2022-09-26 | 2.81 | $2.39 | 213958 |
| 2022-09-23 | 2.90 | $2.49 | 236754 |
| 2022-09-22 | 2.99 | $2.73 | 123268 |
| 2022-09-21 | 3.03 | $2.80 | 72967 |
| 2022-09-20 | 3.07 | $2.88 | 83819 |
| 2022-09-19 | 3.09 | $2.95 | 136485 |
| 2022-09-16 | 3.11 | $2.83 | 92337 |
| 2022-09-15 | 3.15 | $2.92 | 183516 |
| 2022-09-14 | 3.17 | $3.10 | 85071 |
| 2022-09-13 | 3.16 | $3.15 | 117399 |
| 2022-09-12 | 3.14 | $3.28 | 75942 |
| 2022-09-09 | 3.09 | $3.25 | 76347 |
| 2022-09-08 | 3.03 | $3.27 | 139607 |
| 2022-09-07 | 2.96 | $3.03 | 81461 |
| 2022-09-06 | 2.92 | $2.99 | 76030 |
| 2022-09-02 | 2.89 | $2.86 | 90557 |
| 2022-09-01 | 2.88 | $2.85 | 261899 |
| 2022-08-31 | 2.87 | $3.13 | 244134 |
| 2022-08-30 | 2.79 | $3.13 | 197599 |
| 2022-08-29 | 2.71 | $3.07 | 245189 |
| 2022-08-26 | 2.62 | $2.74 | 147371 |
| 2022-08-25 | 2.59 | $2.88 | 19921 |
| 2022-08-24 | 2.52 | $2.83 | 338057 |
| 2022-08-23 | 2.46 | $2.42 | 39696 |
| 2022-08-22 | 2.46 | $2.26 | 68644 |
| 2022-08-19 | 2.51 | $2.29 | 236047 |
| 2022-08-18 | 2.55 | $2.39 | 193860 |
| 2022-08-17 | 2.58 | $2.35 | 374928 |
| 2022-08-16 | 2.62 | $2.50 | 111911 |
| 2022-08-15 | 2.64 | $2.40 | 231366 |
| 2022-08-12 | 2.68 | $2.55 | 127095 |
| 2022-08-11 | 2.69 | $2.66 | 58435 |
| 2022-08-10 | 2.68 | $2.66 | 57476 |
| 2022-08-09 | 2.67 | $2.64 | 69730 |
| 2022-08-08 | 2.67 | $2.72 | 72041 |
| 2022-08-05 | 2.64 | $2.67 | 49810 |
| 2022-08-04 | 2.62 | $2.66 | 27480 |
| 2022-08-03 | 2.60 | $2.70 | 43715 |
| 2022-08-02 | 2.56 | $2.78 | 60908 |
| 2022-08-01 | 2.50 | $2.67 | 66456 |
| 2022-07-29 | 2.46 | $2.70 | 58631 |
| 2022-07-28 | 2.40 | $2.60 | 190310 |
| 2022-07-27 | 2.35 | $2.54 | 103392 |
| 2022-07-26 | 2.30 | $2.37 | 21763 |
| 2022-07-25 | 2.29 | $2.39 | 75260 |
| 2022-07-22 | 2.27 | $2.25 | 102779 |
| 2022-07-21 | 2.27 | $2.40 | 62477 |
| 2022-07-20 | 2.25 | $2.56 | 72522 |
| 2022-07-19 | 2.18 | $2.48 | 123416 |
| 2022-07-18 | 2.12 | $2.28 | 107468 |
| 2022-07-15 | 2.10 | $2.18 | 56990 |
| 2022-07-14 | 2.09 | $2.09 | 83066 |
| 2022-07-13 | 2.11 | $2.09 | 75517 |
| 2022-07-12 | 2.12 | $2.06 | 104956 |
| 2022-07-11 | 2.14 | $2.16 | 41670 |
| 2022-07-08 | 2.15 | $2.25 | 103448 |
| 2022-07-07 | 2.14 | $2.22 | 62849 |
| 2022-07-06 | 2.14 | $2.08 | 240987 |
| 2022-07-05 | 2.16 | $2.11 | 95718 |
| 2022-07-01 | 2.18 | $2.25 | 86948 |
| 2022-06-30 | 2.18 | $2.17 | 54893 |
| 2022-06-29 | 2.19 | $2.19 | 56558 |
| 2022-06-28 | 2.21 | $2.31 | 78361 |
| 2022-06-27 | 2.20 | $2.43 | 79257 |
| 2022-06-24 | 2.16 | $2.37 | 84738 |
| 2022-06-23 | 2.13 | $2.09 | 100837 |
| 2022-06-22 | 2.16 | $2.15 | 111876 |
| 2022-06-21 | 2.18 | $2.32 | 83536 |
| 2022-06-17 | 2.17 | $2.09 | 116160 |
| 2022-06-16 | 2.20 | $2.05 | 206885 |
| 2022-06-15 | 2.25 | $2.16 | 94402 |
| 2022-06-14 | 2.28 | $2.11 | 249255 |
| 2022-06-13 | 2.34 | $2.23 | 191239 |
| 2022-06-10 | 2.37 | $2.37 | 93352 |
| 2022-06-09 | 2.38 | $2.43 | 81281 |
| 2022-06-08 | 2.39 | $2.80 | 89604 |
| 2022-06-07 | 2.31 | $2.50 | 13350 |
| 2022-06-06 | 2.29 | $2.49 | 49699 |
| 2022-06-03 | 2.27 | $2.43 | 65868 |
| 2022-06-02 | 2.26 | $2.54 | 82233 |
| 2022-06-01 | 2.22 | $2.35 | 130408 |
| 2022-05-31 | 2.22 | $2.48 | 82539 |
| 2022-05-27 | 2.19 | $2.40 | 40068 |
| 2022-05-26 | 2.18 | $2.38 | 344255 |
| 2022-05-25 | 2.17 | $2.21 | 565 |
| 2022-05-24 | 2.19 | $2.27 | 4332 |
| 2022-05-23 | 2.21 | $2.33 | 51292 |
| 2022-05-20 | 2.23 | $2.23 | 317515 |
| 2022-05-19 | 2.26 | $2.28 | 327192 |
| 2022-05-18 | 2.30 | $2.24 | 377601 |
| 2022-05-17 | 2.35 | $2.44 | 180111 |
| 2022-05-16 | 2.36 | $2.35 | 175792 |
| 2022-05-13 | 2.41 | $2.30 | 232426 |
| 2022-05-12 | 2.47 | $2.17 | 486959 |
| 2022-05-11 | 2.57 | $2.32 | 349384 |
| 2022-05-10 | 2.65 | $2.35 | 153048 |
| 2022-05-09 | 2.75 | $2.34 | 417053 |
| 2022-05-06 | 2.86 | $2.67 | 154596 |
| 2022-05-05 | 2.92 | $2.77 | 134018 |
| 2022-05-04 | 2.98 | $2.98 | 96407 |
| 2022-05-03 | 3.00 | $2.93 | 131301 |
| 2022-05-02 | 3.03 | $2.76 | 144275 |
| 2022-04-29 | 3.10 | $2.83 | 146489 |
| 2022-04-28 | 3.18 | $2.97 | 72143 |
| 2022-04-27 | 3.23 | $2.94 | 96332 |
| 2022-04-26 | 3.31 | $2.92 | 142683 |
| 2022-04-25 | 3.40 | $3.01 | 9147 |
| 2022-04-22 | 3.48 | $3.26 | 27114 |
| 2022-04-21 | 3.52 | $3.64 | 10631 |
| 2022-04-20 | 3.50 | $3.41 | 19405 |
| 2022-04-19 | 3.51 | $3.42 | 395746 |
| 2022-04-18 | 3.53 | $3.34 | 235976 |
| 2022-04-14 | 3.56 | $3.47 | 259739 |
| 2022-04-13 | 3.58 | $3.62 | 298096 |
| 2022-04-12 | 3.56 | $3.49 | 162458 |
| 2022-04-11 | 3.56 | $3.50 | 361892 |
| 2022-04-08 | 3.57 | $3.78 | 26731 |
| 2022-04-07 | 3.52 | $3.56 | 209953 |
| 2022-04-06 | 3.50 | $3.30 | 31739 |
| 2022-04-05 | 3.54 | $3.56 | 29110 |
| 2022-04-04 | 3.53 | $3.40 | 14226 |
| 2022-04-01 | 3.55 | $3.49 | 11037 |
| 2022-03-31 | 3.55 | $3.39 | 291723 |
| 2022-03-30 | 3.57 | $3.35 | 180791 |
| 2022-03-29 | 3.61 | $3.45 | 100850 |
| 2022-03-28 | 3.62 | $3.31 | 79934 |
| 2022-03-25 | 3.67 | $3.51 | 84835 |
| 2022-03-24 | 3.69 | $3.51 | 95275 |
| 2022-03-23 | 3.70 | $3.63 | 192042 |
| 2022-03-22 | 3.70 | $3.58 | 40605 |
| 2022-03-21 | 3.70 | $3.70 | 257772 |
| 2022-03-18 | 3.67 | $3.57 | 9309 |
| 2022-03-17 | 3.67 | $3.55 | 16814 |
| 2022-03-16 | 3.67 | $3.64 | 103900 |
| 2022-03-15 | 3.64 | $3.37 | 123903 |
| 2022-03-14 | 3.67 | $3.54 | 33175 |
| 2022-03-11 | 3.67 | $3.67 | 14089 |
| 2022-03-10 | 3.64 | $3.90 | 33142 |
| 2022-03-09 | 3.55 | $3.75 | 38788 |
| 2022-03-08 | 3.47 | $3.80 | 69732 |
| 2022-03-07 | 3.38 | $3.68 | 167091 |
| 2022-03-04 | 3.29 | $3.22 | 208495 |
| 2022-03-03 | 3.29 | $3.62 | 179355 |
| 2022-03-02 | 3.19 | $3.62 | 8067 |
| 2022-03-01 | 3.09 | $3.60 | 9450 |
| 2022-02-28 | 2.97 | $3.48 | 226498 |
| 2022-02-25 | 2.85 | $3.12 | 220514 |
| 2022-02-24 | 2.79 | $3.01 | 117618 |
| 2022-02-23 | 2.75 | $2.83 | 54262 |
| 2022-02-22 | 2.74 | $2.71 | 124273 |
| 2022-02-18 | 2.75 | $2.66 | 50104 |
| 2022-02-17 | 2.77 | $2.72 | 46222 |
| 2022-02-16 | 2.78 | $2.83 | 56514 |
| 2022-02-15 | 2.77 | $2.85 | 200 |
| 2022-02-14 | 2.76 | $2.82 | 11414 |
| 2022-02-11 | 2.75 | $2.99 | 10818 |
| 2022-02-10 | 2.71 | $2.97 | 28216 |
| 2022-02-09 | 2.66 | $2.97 | 10312 |
| 2022-02-08 | 2.60 | $2.77 | 2666 |
| 2022-02-07 | 2.58 | $2.74 | 205613 |
| 2022-02-04 | 2.57 | $2.66 | 65671 |
| 2022-02-03 | 2.57 | $2.65 | 7566 |
| 2022-02-02 | 2.57 | $2.78 | 8587 |
| 2022-02-01 | 2.54 | $2.68 | 4163 |
| 2022-01-31 | 2.53 | $2.43 | 2316 |
| 2022-01-28 | 2.58 | $2.43 | 325445 |
| 2022-01-27 | 2.63 | $2.39 | 416579 |
| 2022-01-26 | 2.70 | $2.58 | 195993 |
| 2022-01-25 | 2.75 | $2.64 | 116794 |
| 2022-01-24 | 2.79 | $2.50 | 279395 |
| 2022-01-21 | 2.86 | $2.64 | 3382 |
| 2022-01-20 | 2.92 | $2.70 | 82848 |
| 2022-01-19 | 2.98 | $2.79 | 262154 |
| 2022-01-18 | 3.02 | $2.70 | 242071 |
| 2022-01-14 | 3.10 | $2.88 | 178369 |
| 2022-01-13 | 3.14 | $2.89 | 128268 |
| 2022-01-12 | 3.20 | $3.22 | 8384 |
| 2022-01-11 | 3.19 | $3.05 | 2093 |
| 2022-01-10 | 3.22 | $3.03 | 22235 |
| 2022-01-07 | 3.25 | $3.11 | 26587 |
| 2022-01-06 | 3.27 | $3.22 | 53101 |
| 2022-01-05 | 3.27 | $3.52 | 75583 |
| 2022-01-04 | 3.21 | $3.43 | 18697 |
| 2022-01-03 | 3.16 | $3.40 | 53552 |
| 2021-12-31 | 3.10 | $3.29 | 35223 |
| 2021-12-30 | 3.06 | $3.05 | 48583 |
| 2021-12-29 | 3.07 | $3.17 | 53140 |
| 2021-12-28 | 3.04 | $3.26 | 87153 |
| 2021-12-27 | 3.00 | $3.30 | 74663 |
| 2021-12-23 | 2.94 | $3.23 | 70630 |
| 2021-12-22 | 2.89 | $3.07 | 69131 |
| 2021-12-21 | 2.86 | $2.99 | 55173 |
| 2021-12-20 | 2.85 | $2.78 | 120697 |
| 2021-12-17 | 2.87 | $2.88 | 171757 |
| 2021-12-16 | 2.89 | $2.93 | 148498 |
| 2021-12-15 | 2.89 | $3.07 | 187921 |
| 2021-12-14 | 2.86 | $2.68 | 267518 |
| 2021-12-13 | 2.92 | $2.76 | 149012 |
| 2021-12-10 | 2.97 | $2.86 | 137268 |
| 2021-12-09 | 3.00 | $2.96 | 151709 |
| 2021-12-08 | 3.02 | $3.09 | 115609 |
| 2021-12-07 | 3.02 | $3.00 | 120283 |
| 2021-12-06 | 3.03 | $2.87 | 345624 |
| 2021-12-03 | 3.08 | $2.88 | 157164 |
| 2021-12-02 | 3.13 | $3.01 | 146985 |
| 2021-12-01 | 3.16 | $2.85 | 227723 |
| 2021-11-30 | 3.23 | $3.10 | 194165 |
| 2021-11-29 | 3.26 | $3.22 | 102910 |
| 2021-11-26 | 3.26 | $2.99 | 259455 |
| 2021-11-24 | 3.32 | $3.13 | 86876 |
| 2021-11-23 | 3.36 | $3.20 | 102610 |
| 2021-11-22 | 3.39 | $3.02 | 151008 |
| 2021-11-19 | 3.46 | $3.15 | 200289 |
| 2021-11-18 | 3.52 | $3.28 | 96547 |
| 2021-11-17 | 3.55 | $3.26 | 124053 |
| 2021-11-16 | 3.60 | $3.25 | 230470 |
| 2021-11-15 | 3.65 | $3.47 | 279483 |
| 2021-11-12 | 3.67 | $3.68 | 227483 |
| 2021-11-11 | 3.64 | $3.57 | 124349 |
| 2021-11-10 | 3.63 | $3.46 | 278580 |
| 2021-11-09 | 3.63 | $3.75 | 193541 |
| 2021-11-08 | 3.58 | $3.73 | 475287 |
| 2021-11-05 | 3.52 | $3.57 | 79223 |
| 2021-11-04 | 3.49 | $3.59 | 144790 |
| 2021-11-03 | 3.44 | $3.60 | 386791 |
| 2021-11-02 | 3.38 | $3.34 | 213356 |
| 2021-11-01 | 3.37 | $3.34 | 213356 |
| 2021-10-29 | 3.35 | $3.13 | 123315 |
| 2021-10-28 | 3.38 | $3.21 | 300875 |
| 2021-10-27 | 3.39 | $3.21 | 129592 |
| 2021-10-26 | 3.40 | $3.41 | 90303 |
| 2021-10-25 | 3.37 | $3.38 | 133647 |
| 2021-10-22 | 3.34 | $3.27 | 101362 |
| 2021-10-21 | 3.33 | $3.53 | 56897 |
| 2021-10-20 | 3.25 | $3.52 | 146459 |
| 2021-10-19 | 3.17 | $3.38 | 200299 |
| 2021-10-18 | 3.10 | $3.56 | 263420 |
| 2021-10-15 | 2.99 | $3.27 | 85179 |
| 2021-10-14 | 2.91 | $3.23 | 106281 |
| 2021-10-13 | 2.83 | $3.28 | 270107 |
| 2021-10-12 | 2.72 | $3.14 | 201624 |
| 2021-10-11 | 2.63 | $2.65 | 35784 |
| 2021-10-08 | 2.62 | $2.57 | 132328 |
| 2021-10-07 | 2.63 | $2.72 | 93691 |
| 2021-10-06 | 2.61 | $2.46 | 206045 |
| 2021-10-05 | 2.64 | $2.61 | 238091 |
| 2021-10-04 | 2.65 | $2.65 | 201883 |
| 2021-10-01 | 2.65 | $2.59 | 170684 |
| 2021-09-30 | 2.66 | $2.56 | 205146 |
| 2021-09-29 | 2.68 | $2.50 | 303601 |
| 2021-09-28 | 2.71 | $2.48 | 262496 |
| 2021-09-27 | 2.75 | $2.57 | 369586 |
| 2021-09-24 | 2.78 | $2.35 | 418069 |
| 2021-09-23 | 2.86 | $2.49 | 279147 |
| 2021-09-22 | 2.92 | $2.48 | 303370 |
| 2021-09-21 | 3.00 | $2.42 | 764530 |
| 2021-09-20 | 3.10 | $2.46 | 845452 |
| 2021-09-17 | 3.20 | $2.95 | 480848 |
| 2021-09-16 | 3.21 | $3.37 | 197189 |
| 2021-09-15 | 3.14 | $3.45 | 151340 |
| 2021-09-14 | 3.04 | $3.25 | 142736 |
| 2021-09-13 | 2.96 | $3.28 | 243033 |
| 2021-09-10 | 2.85 | $3.09 | 389740 |
| 2021-09-09 | 2.78 | $2.90 | 164019 |
| 2021-09-08 | 2.72 | $2.99 | 161949 |
| 2021-09-07 | 2.64 | $3.15 | 274338 |
| 2021-09-03 | 2.51 | $3.02 | 187482 |
| 2021-09-02 | 2.39 | $2.84 | 230046 |
| 2021-09-01 | 2.28 | $2.53 | 299030 |
| 2021-08-31 | 2.22 | $2.50 | 193467 |
| 2021-08-30 | 2.16 | $2.46 | 157815 |
| 2021-08-27 | 2.09 | $2.25 | 515673 |
| 2021-08-26 | 2.06 | $2.23 | 51937 |
| 2021-08-25 | 2.03 | $2.20 | 280494 |
| 2021-08-24 | 2.01 | $2.25 | 62264 |
| 2021-08-23 | 1.96 | $2.17 | 155886 |
| 2021-08-20 | 1.93 | $1.86 | 119402 |
| 2021-08-19 | 1.96 | $1.84 | 183373 |
| 2021-08-18 | 2.00 | $1.93 | 247740 |
| 2021-08-17 | 2.02 | $1.89 | 74275 |
| 2021-08-16 | 2.06 | $1.92 | 85169 |
| 2021-08-13 | 2.10 | $2.03 | 98023 |
| 2021-08-12 | 2.12 | $2.09 | 35230 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.43
2026-08-10
Close Price
$0.46
Vol: 15731
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
1.62
Maximum
3.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.43 | $0.46 | 15731 |
| 2026-08-07 | 0.42 | $0.45 | 370300 |
| 2026-08-06 | 0.41 | $0.44 | 46149 |
| 2026-08-05 | 0.40 | $0.42 | 478000 |
| 2026-08-04 | 0.40 | $0.44 | 237943 |
| 2026-08-03 | 0.39 | $0.40 | 22528 |
| 2026-07-31 | 0.39 | $0.38 | 139128 |
| 2026-07-30 | 0.39 | $0.39 | 213940 |
| 2026-07-29 | 0.40 | $0.39 | 375500 |
| 2026-07-28 | 0.40 | $0.40 | 231200 |
| 2026-07-27 | 0.40 | $0.40 | 123826 |
| 2026-07-24 | 0.41 | $0.41 | 78700 |
| 2026-07-23 | 0.41 | $0.43 | 228400 |
| 2026-07-22 | 0.40 | $0.43 | 68500 |
| 2026-07-21 | 0.40 | $0.42 | 68400 |
| 2026-07-20 | 0.40 | $0.39 | 219600 |
| 2026-07-17 | 0.40 | $0.41 | 78015 |
| 2026-07-16 | 0.40 | $0.40 | 330200 |
| 2026-07-15 | 0.41 | $0.40 | 83600 |
| 2026-07-14 | 0.42 | $0.42 | 209839 |
| 2026-07-13 | 0.42 | $0.42 | 126800 |
| 2026-07-10 | 0.43 | $0.43 | 123400 |
| 2026-07-09 | 0.43 | $0.44 | 594339 |
| 2026-07-08 | 0.43 | $0.43 | 148100 |
| 2026-07-07 | 0.43 | $0.44 | 95238 |
| 2026-07-06 | 0.44 | $0.44 | 195914 |
| 2026-07-02 | 0.44 | $0.43 | 63900 |
| 2026-07-01 | 0.45 | $0.44 | 89300 |
| 2026-06-30 | 0.45 | $0.44 | 87323 |
| 2026-06-29 | 0.46 | $0.45 | 116101 |
| 2026-06-26 | 0.46 | $0.45 | 274514 |
| 2026-06-25 | 0.47 | $0.46 | 108100 |
| 2026-06-24 | 0.48 | $0.47 | 323131 |
| 2026-06-23 | 0.48 | $0.48 | 797400 |
| 2026-06-22 | 0.49 | $0.49 | 305600 |
| 2026-06-18 | 0.48 | $0.54 | 1.9M |
| 2026-06-17 | 0.47 | $0.48 | 270646 |
| 2026-06-16 | 0.47 | $0.48 | 195300 |
| 2026-06-15 | 0.47 | $0.49 | 363731 |
| 2026-06-12 | 0.46 | $0.47 | 98144 |
| 2026-06-11 | 0.47 | $0.46 | 297119 |
| 2026-06-10 | 0.47 | $0.44 | 396239 |
| 2026-06-09 | 0.49 | $0.46 | 795000 |
| 2026-06-08 | 0.50 | $0.47 | 232800 |
| 2026-06-05 | 0.51 | $0.48 | 453306 |
| 2026-06-04 | 0.53 | $0.53 | 87700 |
| 2026-06-03 | 0.53 | $0.54 | 175928 |
| 2026-06-02 | 0.53 | $0.56 | 275800 |
| 2026-06-01 | 0.52 | $0.54 | 258500 |
| 2026-05-29 | 0.51 | $0.54 | 257300 |
| 2026-05-28 | 0.51 | $0.53 | 182300 |
| 2026-05-27 | 0.51 | $0.52 | 158437 |
| 2026-05-26 | 0.51 | $0.54 | 348700 |
| 2026-05-22 | 0.50 | $0.49 | 106733 |
| 2026-05-21 | 0.51 | $0.51 | 216200 |
| 2026-05-20 | 0.52 | $0.50 | 292018 |
| 2026-05-19 | 0.53 | $0.49 | 302800 |
| 2026-05-18 | 0.54 | $0.50 | 463848 |
| 2026-05-15 | 0.56 | $0.51 | 693715 |
| 2026-05-14 | 0.58 | $0.56 | 132316 |
| 2026-05-13 | 0.58 | $0.58 | 158041 |
| 2026-05-12 | 0.58 | $0.58 | 136407 |
| 2026-05-11 | 0.58 | $0.60 | 697921 |
| 2026-05-08 | 0.58 | $0.59 | 214800 |
| 2026-05-07 | 0.58 | $0.59 | 263809 |
| 2026-05-06 | 0.58 | $0.60 | 448408 |
| 2026-05-05 | 0.57 | $0.56 | 604020 |
| 2026-05-04 | 0.57 | $0.57 | 484000 |
| 2026-05-01 | 0.57 | $0.58 | 323200 |
| 2026-04-30 | 0.57 | $0.57 | 327300 |
| 2026-04-29 | 0.58 | $0.55 | 879800 |
| 2026-04-28 | 0.58 | $0.57 | 147729 |
| 2026-04-27 | 0.59 | $0.58 | 185800 |
| 2026-04-24 | 0.59 | $0.57 | 142416 |
| 2026-04-23 | 0.60 | $0.59 | 230043 |
| 2026-04-22 | 0.60 | $0.63 | 300500 |
| 2026-04-21 | 0.59 | $0.58 | 222600 |
| 2026-04-20 | 0.59 | $0.61 | 167800 |
| 2026-04-17 | 0.59 | $0.61 | 621600 |
| 2026-04-16 | 0.58 | $0.61 | 271200 |
| 2026-04-15 | 0.57 | $0.60 | 200000 |
| 2026-04-14 | 0.56 | $0.60 | 210907 |
| 2026-04-13 | 0.55 | $0.57 | 81200 |
| 2026-04-10 | 0.55 | $0.59 | 206000 |
| 2026-04-09 | 0.54 | $0.58 | 421927 |
| 2026-04-08 | 0.53 | $0.56 | 253745 |
| 2026-04-07 | 0.53 | $0.54 | 199800 |
| 2026-04-06 | 0.54 | $0.55 | 165500 |
| 2026-04-02 | 0.54 | $0.55 | 262000 |
| 2026-04-01 | 0.54 | $0.55 | 406527 |
| 2026-03-31 | 0.55 | $0.57 | 436823 |
| 2026-03-30 | 0.55 | $0.52 | 273500 |
| 2026-03-27 | 0.57 | $0.55 | 136635 |
| 2026-03-26 | 0.58 | $0.55 | 574400 |
| 2026-03-25 | 0.59 | $0.58 | 172800 |
| 2026-03-24 | 0.60 | $0.58 | 445501 |
| 2026-03-23 | 0.61 | $0.56 | 641300 |
| 2026-03-20 | 0.63 | $0.55 | 580400 |
| 2026-03-19 | 0.65 | $0.60 | 593000 |
| 2026-03-18 | 0.67 | $0.63 | 334900 |
| 2026-03-17 | 0.67 | $0.65 | 390000 |
| 2026-03-16 | 0.68 | $0.65 | 257100 |
| 2026-03-13 | 0.68 | $0.63 | 838005 |
| 2026-03-12 | 0.69 | $0.68 | 839333 |
| 2026-03-11 | 0.68 | $0.71 | 821642 |
| 2026-03-10 | 0.66 | $0.68 | 708512 |
| 2026-03-09 | 0.65 | $0.67 | 974000 |
| 2026-03-06 | 0.64 | $0.61 | 554400 |
| 2026-03-05 | 0.65 | $0.63 | 813123 |
| 2026-03-04 | 0.64 | $0.66 | 621416 |
| 2026-03-03 | 0.63 | $0.64 | 657914 |
| 2026-03-02 | 0.63 | $0.67 | 358448 |
| 2026-02-27 | 0.61 | $0.63 | 400800 |
| 2026-02-26 | 0.60 | $0.63 | 428246 |
| 2026-02-25 | 0.58 | $0.65 | 537200 |
| 2026-02-24 | 0.56 | $0.64 | 1.3M |
| 2026-02-23 | 0.53 | $0.61 | 919820 |
| 2026-02-20 | 0.51 | $0.58 | 800425 |
| 2026-02-19 | 0.50 | $0.55 | 459637 |
| 2026-02-18 | 0.49 | $0.51 | 1.0M |
| 2026-02-17 | 0.49 | $0.50 | 370318 |
| 2026-02-13 | 0.49 | $0.50 | 120500 |
| 2026-02-12 | 0.50 | $0.50 | 129325 |
| 2026-02-11 | 0.51 | $0.51 | 323300 |
| 2026-02-10 | 0.52 | $0.52 | 186732 |
| 2026-02-09 | 0.53 | $0.53 | 448430 |
| 2026-02-06 | 0.53 | $0.50 | 322500 |
| 2026-02-05 | 0.55 | $0.49 | 1.0M |
| 2026-02-04 | 0.58 | $0.53 | 874100 |
| 2026-02-03 | 0.59 | $0.55 | 674625 |
| 2026-02-02 | 0.61 | $0.53 | 689600 |
| 2026-01-30 | 0.64 | $0.58 | 1.7M |
| 2026-01-29 | 0.65 | $0.66 | 956600 |
| 2026-01-28 | 0.64 | $0.68 | 833300 |
| 2026-01-27 | 0.63 | $0.65 | 331211 |
| 2026-01-26 | 0.62 | $0.60 | 466500 |
| 2026-01-23 | 0.62 | $0.64 | 450045 |
| 2026-01-22 | 0.62 | $0.61 | 698600 |
| 2026-01-21 | 0.62 | $0.59 | 518139 |
| 2026-01-20 | 0.62 | $0.60 | 505700 |
| 2026-01-16 | 0.62 | $0.54 | 262300 |
| 2026-01-15 | 0.64 | $0.54 | 641811 |
| 2026-01-14 | 0.67 | $0.57 | 979812 |
| 2026-01-13 | 0.69 | $0.54 | 3.3M |
| 2026-01-12 | 0.72 | $0.68 | 405500 |
| 2026-01-09 | 0.71 | $0.68 | 544946 |
| 2026-01-08 | 0.70 | $0.66 | 603843 |
| 2026-01-07 | 0.69 | $0.74 | 1.4M |
| 2026-01-06 | 0.66 | $0.70 | 604700 |
| 2026-01-05 | 0.63 | $0.70 | 1.0M |
| 2026-01-02 | 0.59 | $0.65 | 1.1M |
| 2025-12-31 | 0.56 | $0.54 | 465600 |
| 2025-12-30 | 0.55 | $0.53 | 378539 |
| 2025-12-29 | 0.55 | $0.52 | 329525 |
| 2025-12-26 | 0.54 | $0.54 | 622437 |
| 2025-12-24 | 0.53 | $0.53 | 143900 |
| 2025-12-23 | 0.51 | $0.54 | 584511 |
| 2025-12-22 | 0.49 | $0.52 | 1.1M |
| 2025-12-19 | 0.48 | $0.54 | 1.4M |
| 2025-12-18 | 0.45 | $0.46 | 362100 |
| 2025-12-17 | 0.43 | $0.43 | 296604 |
| 2025-12-16 | 0.43 | $0.45 | 169735 |
| 2025-12-15 | 0.42 | $0.44 | 385525 |
| 2025-12-12 | 0.40 | $0.45 | 2.2M |
| 2025-12-11 | 0.38 | $0.36 | 524813 |
| 2025-12-10 | 0.39 | $0.38 | 158600 |
| 2025-12-09 | 0.39 | $0.38 | 303802 |
| 2025-12-08 | 0.39 | $0.39 | 561500 |
| 2025-12-05 | 0.38 | $0.38 | 337400 |
| 2025-12-04 | 0.38 | $0.40 | 615528 |
| 2025-12-03 | 0.37 | $0.39 | 458742 |
| 2025-12-02 | 0.37 | $0.38 | 630800 |
| 2025-12-01 | 0.36 | $0.37 | 336000 |
| 2025-11-28 | 0.35 | $0.37 | 399200 |
| 2025-11-26 | 0.35 | $0.37 | 647200 |
| 2025-11-25 | 0.34 | $0.36 | 432221 |
| 2025-11-24 | 0.34 | $0.34 | 255008 |
| 2025-11-21 | 0.34 | $0.34 | 593800 |
| 2025-11-20 | 0.34 | $0.34 | 349615 |
| 2025-11-19 | 0.34 | $0.36 | 491800 |
| 2025-11-18 | 0.34 | $0.36 | 231800 |
| 2025-11-17 | 0.33 | $0.35 | 243000 |
| 2025-11-14 | 0.33 | $0.36 | 761200 |
| 2025-11-13 | 0.33 | $0.36 | 286432 |
| 2025-11-12 | 0.32 | $0.35 | 119231 |
| 2025-11-11 | 0.32 | $0.35 | 205900 |
| 2025-11-10 | 0.32 | $0.35 | 377200 |
| 2025-11-07 | 0.31 | $0.33 | 1.0M |
| 2025-11-06 | 0.31 | $0.32 | 978441 |
| 2025-11-05 | 0.32 | $0.34 | 161700 |
| 2025-11-04 | 0.32 | $0.33 | 577810 |
| 2025-11-03 | 0.33 | $0.35 | 464700 |
| 2025-10-31 | 0.33 | $0.36 | 110914 |
| 2025-10-30 | 0.33 | $0.36 | 303100 |
| 2025-10-29 | 0.34 | $0.36 | 251032 |
| 2025-10-28 | 0.34 | $0.36 | 1.0M |
| 2025-10-27 | 0.35 | $0.34 | 544700 |
| 2025-10-24 | 0.36 | $0.35 | 459216 |
| 2025-10-23 | 0.38 | $0.35 | 494729 |
| 2025-10-22 | 0.40 | $0.37 | 943800 |
| 2025-10-21 | 0.41 | $0.37 | 565144 |
| 2025-10-20 | 0.44 | $0.38 | 561600 |
| 2025-10-17 | 0.46 | $0.39 | 2.0M |
| 2025-10-16 | 0.49 | $0.38 | 4.8M |
| 2025-10-15 | 0.52 | $0.50 | 579219 |
| 2025-10-14 | 0.53 | $0.51 | 253540 |
| 2025-10-13 | 0.53 | $0.53 | 273400 |
| 2025-10-10 | 0.53 | $0.49 | 554532 |
| 2025-10-09 | 0.53 | $0.51 | 604800 |
| 2025-10-08 | 0.54 | $0.53 | 318300 |
| 2025-10-07 | 0.53 | $0.51 | 252500 |
| 2025-10-06 | 0.54 | $0.53 | 419600 |
| 2025-10-03 | 0.54 | $0.50 | 141100 |
| 2025-10-02 | 0.54 | $0.50 | 184100 |
| 2025-10-01 | 0.55 | $0.51 | 255600 |
| 2025-09-30 | 0.55 | $0.54 | 218500 |
| 2025-09-29 | 0.54 | $0.53 | 460627 |
| 2025-09-26 | 0.54 | $0.51 | 397600 |
| 2025-09-25 | 0.54 | $0.53 | 479800 |
| 2025-09-24 | 0.53 | $0.53 | 449301 |
| 2025-09-23 | 0.53 | $0.51 | 630444 |
| 2025-09-22 | 0.52 | $0.54 | 254732 |
| 2025-09-19 | 0.51 | $0.52 | 578500 |
| 2025-09-18 | 0.49 | $0.50 | 224148 |
| 2025-09-17 | 0.48 | $0.49 | 171216 |
| 2025-09-16 | 0.47 | $0.47 | 262900 |
| 2025-09-15 | 0.46 | $0.49 | 981842 |
| 2025-09-12 | 0.45 | $0.45 | 89100 |
| 2025-09-11 | 0.45 | $0.47 | 318600 |
| 2025-09-10 | 0.43 | $0.46 | 198512 |
| 2025-09-09 | 0.42 | $0.46 | 460008 |
| 2025-09-08 | 0.41 | $0.46 | 912400 |
| 2025-09-05 | 0.39 | $0.40 | 340513 |
| 2025-09-04 | 0.39 | $0.40 | 190002 |
| 2025-09-03 | 0.39 | $0.41 | 161600 |
| 2025-09-02 | 0.38 | $0.39 | 821803 |
| 2025-08-29 | 0.38 | $0.41 | 335300 |
| 2025-08-28 | 0.37 | $0.39 | 202417 |
| 2025-08-27 | 0.36 | $0.39 | 155200 |
| 2025-08-26 | 0.36 | $0.41 | 283700 |
| 2025-08-25 | 0.35 | $0.40 | 426900 |
| 2025-08-22 | 0.34 | $0.36 | 195500 |
| 2025-08-21 | 0.35 | $0.37 | 422512 |
| 2025-08-20 | 0.35 | $0.37 | 272028 |
| 2025-08-19 | 0.36 | $0.35 | 194507 |
| 2025-08-18 | 0.37 | $0.37 | 383500 |
| 2025-08-15 | 0.38 | $0.36 | 1.1M |
| 2025-08-14 | 0.40 | $0.36 | 678734 |
| 2025-08-13 | 0.42 | $0.38 | 990807 |
| 2025-08-12 | 0.44 | $0.42 | 502300 |
| 2025-08-11 | 0.45 | $0.43 | 351300 |
| 2025-08-08 | 0.46 | $0.45 | 186200 |
| 2025-08-07 | 0.47 | $0.47 | 115940 |
| 2025-08-06 | 0.47 | $0.47 | 323109 |
| 2025-08-05 | 0.47 | $0.47 | 168032 |
| 2025-08-04 | 0.48 | $0.47 | 65600 |
| 2025-08-01 | 0.49 | $0.47 | 215400 |
| 2025-07-31 | 0.50 | $0.45 | 215409 |
| 2025-07-30 | 0.51 | $0.47 | 233900 |
| 2025-07-29 | 0.53 | $0.47 | 1.5M |
| 2025-07-28 | 0.55 | $0.53 | 409000 |
| 2025-07-25 | 0.55 | $0.56 | 131800 |
| 2025-07-24 | 0.55 | $0.57 | 347500 |
| 2025-07-23 | 0.54 | $0.57 | 113500 |
| 2025-07-22 | 0.53 | $0.57 | 333800 |
| 2025-07-21 | 0.52 | $0.55 | 269622 |
| 2025-07-18 | 0.51 | $0.54 | 403034 |
| 2025-07-17 | 0.50 | $0.52 | 342800 |
| 2025-07-16 | 0.49 | $0.54 | 230900 |
| 2025-07-15 | 0.49 | $0.54 | 629206 |
| 2025-07-14 | 0.47 | $0.53 | 317936 |
| 2025-07-11 | 0.47 | $0.51 | 219843 |
| 2025-07-10 | 0.46 | $0.51 | 380100 |
| 2025-07-09 | 0.46 | $0.49 | 159600 |
| 2025-07-08 | 0.46 | $0.49 | 228526 |
| 2025-07-07 | 0.46 | $0.53 | 238833 |
| 2025-07-03 | 0.45 | $0.52 | 631344 |
| 2025-07-02 | 0.44 | $0.47 | 922700 |
| 2025-07-01 | 0.45 | $0.46 | 456200 |
| 2025-06-30 | 0.46 | $0.46 | 497200 |
| 2025-06-27 | 0.48 | $0.47 | 672833 |
| 2025-06-26 | 0.50 | $0.51 | 302318 |
| 2025-06-25 | 0.51 | $0.48 | 279605 |
| 2025-06-24 | 0.53 | $0.50 | 174543 |
| 2025-06-23 | 0.56 | $0.50 | 149226 |
| 2025-06-20 | 0.59 | $0.52 | 1.0M |
| 2025-06-18 | 0.62 | $0.50 | 3.6M |
| 2025-06-17 | 0.66 | $0.65 | 357900 |
| 2025-06-16 | 0.67 | $0.68 | 370700 |
| 2025-06-13 | 0.67 | $0.65 | 77230 |
| 2025-06-12 | 0.68 | $0.64 | 145400 |
| 2025-06-11 | 0.69 | $0.64 | 317000 |
| 2025-06-10 | 0.70 | $0.67 | 223406 |
| 2025-06-09 | 0.71 | $0.70 | 527100 |
| 2025-06-06 | 0.71 | $0.70 | 66547 |
| 2025-06-05 | 0.71 | $0.69 | 222219 |
| 2025-06-04 | 0.71 | $0.70 | 410500 |
| 2025-06-03 | 0.71 | $0.71 | 182400 |
| 2025-06-02 | 0.70 | $0.64 | 264400 |
| 2025-05-30 | 0.71 | $0.68 | 208224 |
| 2025-05-29 | 0.71 | $0.71 | 643402 |
| 2025-05-28 | 0.71 | $0.76 | 273923 |
| 2025-05-27 | 0.68 | $0.71 | 265800 |
| 2025-05-23 | 0.66 | $0.68 | 481828 |
| 2025-05-22 | 0.65 | $0.62 | 236208 |
| 2025-05-21 | 0.66 | $0.62 | 266805 |
| 2025-05-20 | 0.67 | $0.60 | 180909 |
| 2025-05-19 | 0.68 | $0.64 | 106137 |
| 2025-05-16 | 0.68 | $0.62 | 182500 |
| 2025-05-15 | 0.69 | $0.64 | 275447 |
| 2025-05-14 | 0.70 | $0.65 | 329922 |
| 2025-05-13 | 0.69 | $0.69 | 434600 |
| 2025-05-12 | 0.68 | $0.70 | 227317 |
| 2025-05-09 | 0.66 | $0.66 | 436900 |
| 2025-05-08 | 0.64 | $0.64 | 266219 |
| 2025-05-07 | 0.62 | $0.61 | 200200 |
| 2025-05-06 | 0.62 | $0.62 | 284500 |
| 2025-05-05 | 0.60 | $0.60 | 326100 |
| 2025-05-02 | 0.59 | $0.64 | 1.9M |
| 2025-05-01 | 0.56 | $0.60 | 505529 |
| 2025-04-30 | 0.53 | $0.57 | 576200 |
| 2025-04-29 | 0.51 | $0.56 | 360900 |
| 2025-04-28 | 0.49 | $0.49 | 1.8M |
| 2025-04-25 | 0.48 | $0.52 | 503527 |
| 2025-04-24 | 0.46 | $0.49 | 771327 |
| 2025-04-23 | 0.45 | $0.47 | 135000 |
| 2025-04-22 | 0.44 | $0.41 | 51627 |
| 2025-04-21 | 0.44 | $0.41 | 511108 |
| 2025-04-17 | 0.45 | $0.44 | 724400 |
| 2025-04-16 | 0.45 | $0.42 | 328327 |
| 2025-04-15 | 0.45 | $0.44 | 313747 |
| 2025-04-14 | 0.45 | $0.47 | 580300 |
| 2025-04-11 | 0.44 | $0.47 | 378840 |
| 2025-04-10 | 0.43 | $0.42 | 394700 |
| 2025-04-09 | 0.43 | $0.43 | 527400 |
| 2025-04-08 | 0.42 | $0.38 | 1.4M |
| 2025-04-07 | 0.43 | $0.38 | 522439 |
| 2025-04-04 | 0.44 | $0.38 | 1.2M |
| 2025-04-03 | 0.45 | $0.42 | 794900 |
| 2025-04-02 | 0.46 | $0.46 | 239449 |
| 2025-04-01 | 0.44 | $0.47 | 271800 |
| 2025-03-31 | 0.43 | $0.49 | 1.2M |
| 2025-03-28 | 0.40 | $0.39 | 457746 |
| 2025-03-27 | 0.40 | $0.38 | 156502 |
| 2025-03-26 | 0.40 | $0.40 | 248623 |
| 2025-03-25 | 0.39 | $0.39 | 55600 |
| 2025-03-24 | 0.39 | $0.40 | 42800 |
| 2025-03-21 | 0.38 | $0.38 | 123427 |
| 2025-03-20 | 0.38 | $0.40 | 896406 |
| 2025-03-19 | 0.37 | $0.42 | 463300 |
| 2025-03-18 | 0.35 | $0.38 | 211800 |
| 2025-03-17 | 0.34 | $0.38 | 383440 |
| 2025-03-14 | 0.33 | $0.35 | 530700 |
| 2025-03-13 | 0.32 | $0.33 | 259900 |
| 2025-03-12 | 0.32 | $0.33 | 786301 |
| 2025-03-11 | 0.32 | $0.32 | 196330 |
| 2025-03-10 | 0.33 | $0.31 | 159500 |
| 2025-03-07 | 0.33 | $0.33 | 323500 |
| 2025-03-06 | 0.34 | $0.34 | 370329 |
| 2025-03-05 | 0.34 | $0.36 | 104800 |
| 2025-03-04 | 0.34 | $0.34 | 164148 |
| 2025-03-03 | 0.34 | $0.33 | 325911 |
| 2025-02-28 | 0.35 | $0.35 | 564101 |
| 2025-02-27 | 0.35 | $0.36 | 352500 |
| 2025-02-26 | 0.35 | $0.37 | 312100 |
| 2025-02-25 | 0.35 | $0.36 | 204907 |
| 2025-02-24 | 0.36 | $0.38 | 62347 |
| 2025-02-21 | 0.36 | $0.36 | 235900 |
| 2025-02-20 | 0.36 | $0.39 | 67244 |
| 2025-02-19 | 0.36 | $0.40 | 69700 |
| 2025-02-18 | 0.35 | $0.40 | 341500 |
| 2025-02-14 | 0.34 | $0.36 | 275213 |
| 2025-02-13 | 0.34 | $0.39 | 157000 |
| 2025-02-12 | 0.34 | $0.41 | 996815 |
| 2025-02-11 | 0.33 | $0.33 | 354400 |
| 2025-02-10 | 0.34 | $0.33 | 533610 |
| 2025-02-07 | 0.36 | $0.33 | 1.9M |
| 2025-02-06 | 0.38 | $0.37 | 206500 |
| 2025-02-05 | 0.40 | $0.39 | 266011 |
| 2025-02-04 | 0.41 | $0.42 | 121806 |
| 2025-02-03 | 0.42 | $0.40 | 406917 |
| 2025-01-31 | 0.44 | $0.41 | 425900 |
| 2025-01-30 | 0.46 | $0.44 | 367000 |
| 2025-01-29 | 0.48 | $0.44 | 308600 |
| 2025-01-28 | 0.50 | $0.43 | 160900 |
| 2025-01-27 | 0.53 | $0.43 | 398800 |
| 2025-01-24 | 0.57 | $0.44 | 2.7M |
| 2025-01-23 | 0.61 | $0.64 | 53433 |
| 2025-01-22 | 0.59 | $0.62 | 140300 |
| 2025-01-21 | 0.58 | $0.62 | 110302 |
| 2025-01-17 | 0.57 | $0.61 | 140705 |
| 2025-01-16 | 0.56 | $0.57 | 171332 |
| 2025-01-15 | 0.56 | $0.57 | 55500 |
| 2025-01-14 | 0.56 | $0.56 | 85800 |
| 2025-01-13 | 0.57 | $0.56 | 229400 |
| 2025-01-10 | 0.57 | $0.57 | 144812 |
| 2025-01-08 | 0.58 | $0.58 | 235827 |
| 2025-01-07 | 0.58 | $0.59 | 123112 |
| 2025-01-06 | 0.58 | $0.62 | 153511 |
| 2025-01-03 | 0.56 | $0.63 | 126700 |
| 2025-01-02 | 0.55 | $0.62 | 312500 |
| 2024-12-31 | 0.53 | $0.56 | 106937 |
| 2024-12-30 | 0.53 | $0.55 | 375707 |
| 2024-12-27 | 0.53 | $0.56 | 91600 |
| 2024-12-26 | 0.53 | $0.57 | 68617 |
| 2024-12-24 | 0.54 | $0.55 | 155600 |
| 2024-12-23 | 0.54 | $0.56 | 572500 |
| 2024-12-20 | 0.55 | $0.60 | 992344 |
| 2024-12-19 | 0.54 | $0.54 | 234144 |
| 2024-12-18 | 0.56 | $0.53 | 1.1M |
| 2024-12-17 | 0.58 | $0.55 | 941429 |
| 2024-12-16 | 0.61 | $0.57 | 939000 |
| 2024-12-13 | 0.63 | $0.59 | 387849 |
| 2024-12-12 | 0.65 | $0.62 | 88600 |
| 2024-12-11 | 0.67 | $0.63 | 131542 |
| 2024-12-10 | 0.69 | $0.66 | 189000 |
| 2024-12-09 | 0.71 | $0.66 | 401249 |
| 2024-12-06 | 0.73 | $0.67 | 579820 |
| 2024-12-05 | 0.75 | $0.70 | 901514 |
| 2024-12-04 | 0.77 | $0.76 | 476548 |
| 2024-12-03 | 0.77 | $0.77 | 90200 |
| 2024-12-02 | 0.76 | $0.77 | 267600 |
| 2024-11-29 | 0.76 | $0.78 | 211000 |
| 2024-11-27 | 0.76 | $0.75 | 218600 |
| 2024-11-26 | 0.76 | $0.75 | 72700 |
| 2024-11-25 | 0.76 | $0.77 | 165600 |
| 2024-11-22 | 0.76 | $0.78 | 193934 |
| 2024-11-21 | 0.76 | $0.78 | 169203 |
| 2024-11-20 | 0.75 | $0.78 | 297136 |
| 2024-11-19 | 0.75 | $0.78 | 321800 |
| 2024-11-18 | 0.74 | $0.78 | 376700 |
| 2024-11-15 | 0.74 | $0.76 | 371000 |
| 2024-11-14 | 0.73 | $0.74 | 265708 |
| 2024-11-13 | 0.74 | $0.75 | 298512 |
| 2024-11-12 | 0.74 | $0.76 | 312600 |
| 2024-11-11 | 0.74 | $0.78 | 288137 |
| 2024-11-08 | 0.74 | $0.76 | 445444 |
| 2024-11-07 | 0.74 | $0.77 | 392203 |
| 2024-11-06 | 0.74 | $0.76 | 395945 |
| 2024-11-05 | 0.75 | $0.76 | 98000 |
| 2024-11-04 | 0.76 | $0.75 | 680200 |
| 2024-11-01 | 0.77 | $0.77 | 475900 |
| 2024-10-31 | 0.78 | $0.79 | 556700 |
| 2024-10-30 | 0.79 | $0.80 | 432600 |
| 2024-10-29 | 0.80 | $0.82 | 469330 |
| 2024-10-28 | 0.80 | $0.82 | 321900 |
| 2024-10-25 | 0.81 | $0.80 | 324700 |
| 2024-10-24 | 0.82 | $0.81 | 546820 |
| 2024-10-23 | 0.84 | $0.82 | 500519 |
| 2024-10-22 | 0.85 | $0.86 | 574200 |
| 2024-10-21 | 0.86 | $0.91 | 444400 |
| 2024-10-18 | 0.85 | $0.95 | 878411 |
| 2024-10-17 | 0.83 | $0.85 | 521500 |
| 2024-10-16 | 0.84 | $0.87 | 975800 |
| 2024-10-15 | 0.84 | $0.80 | 578300 |
| 2024-10-14 | 0.86 | $0.81 | 1.5M |
| 2024-10-11 | 0.89 | $0.84 | 586900 |
| 2024-10-10 | 0.92 | $0.83 | 2.1M |
| 2024-10-09 | 0.95 | $0.80 | 2.0M |
| 2024-10-08 | 1.00 | $0.80 | 6.0M |
| 2024-10-07 | 1.07 | $1.05 | 153628 |
| 2024-10-04 | 1.07 | $1.07 | 809100 |
| 2024-10-03 | 1.06 | $0.99 | 210120 |
| 2024-10-02 | 1.08 | $1.04 | 95900 |
| 2024-10-01 | 1.08 | $1.02 | 131400 |
| 2024-09-30 | 1.09 | $1.04 | 713608 |
| 2024-09-27 | 1.09 | $1.09 | 188140 |
| 2024-09-26 | 1.08 | $1.06 | 165115 |
| 2024-09-25 | 1.07 | $1.08 | 148000 |
| 2024-09-24 | 1.06 | $1.07 | 350000 |
| 2024-09-23 | 1.04 | $1.07 | 270700 |
| 2024-09-20 | 1.02 | $1.01 | 267837 |
| 2024-09-19 | 1.02 | $1.01 | 75602 |
| 2024-09-18 | 1.01 | $1.02 | 66322 |
| 2024-09-17 | 1.00 | $1.00 | 77048 |
| 2024-09-16 | 1.00 | $1.01 | 152728 |
| 2024-09-13 | 0.99 | $1.00 | 110900 |
| 2024-09-12 | 0.97 | $1.05 | 113229 |
| 2024-09-11 | 0.94 | $1.01 | 260520 |
| 2024-09-10 | 0.92 | $0.93 | 114905 |
| 2024-09-09 | 0.92 | $0.89 | 194312 |
| 2024-09-06 | 0.93 | $0.89 | 228846 |
| 2024-09-05 | 0.94 | $0.90 | 181900 |
| 2024-09-04 | 0.95 | $0.89 | 61649 |
| 2024-09-03 | 0.97 | $0.88 | 161600 |
| 2024-08-30 | 1.00 | $0.97 | 98300 |
| 2024-08-29 | 1.00 | $0.98 | 102900 |
| 2024-08-28 | 1.00 | $0.97 | 97511 |
| 2024-08-27 | 1.00 | $1.02 | 78600 |
| 2024-08-26 | 0.99 | $1.02 | 131400 |
| 2024-08-23 | 0.97 | $1.07 | 500427 |
| 2024-08-22 | 0.94 | $0.96 | 192900 |
| 2024-08-21 | 0.93 | $1.03 | 150242 |
| 2024-08-20 | 0.90 | $0.99 | 151700 |
| 2024-08-19 | 0.88 | $1.00 | 426520 |
| 2024-08-16 | 0.85 | $0.90 | 103800 |
| 2024-08-15 | 0.84 | $0.94 | 137849 |
| 2024-08-14 | 0.83 | $0.88 | 220423 |
| 2024-08-13 | 0.83 | $0.94 | 92940 |
| 2024-08-12 | 0.82 | $0.96 | 350102 |
| 2024-08-09 | 0.79 | $0.89 | 254300 |
| 2024-08-08 | 0.79 | $0.90 | 151106 |
| 2024-08-07 | 0.79 | $0.83 | 240101 |
| 2024-08-06 | 0.81 | $0.88 | 160245 |
| 2024-08-05 | 0.82 | $0.84 | 120200 |
| 2024-08-02 | 0.84 | $0.87 | 257400 |
| 2024-08-01 | 0.87 | $0.91 | 203700 |
| 2024-07-31 | 0.90 | $0.95 | 233149 |
| 2024-07-30 | 0.92 | $0.94 | 69900 |
| 2024-07-29 | 0.95 | $0.89 | 509900 |
| 2024-07-26 | 1.00 | $0.95 | 161100 |
| 2024-07-25 | 1.05 | $0.96 | 478300 |
| 2024-07-24 | 1.12 | $0.95 | 1.5M |
| 2024-07-23 | 1.19 | $1.14 | 184700 |
| 2024-07-22 | 1.23 | $1.17 | 83457 |
| 2024-07-19 | 1.27 | $1.13 | 261223 |
| 2024-07-18 | 1.33 | $1.10 | 474523 |
| 2024-07-17 | 1.41 | $1.23 | 599066 |
| 2024-07-16 | 1.47 | $1.47 | 82830 |
| 2024-07-15 | 1.47 | $1.47 | 118057 |
| 2024-07-12 | 1.46 | $1.51 | 78257 |
| 2024-07-11 | 1.45 | $1.50 | 85616 |
| 2024-07-10 | 1.43 | $1.52 | 253372 |
| 2024-07-09 | 1.40 | $1.38 | 82899 |
| 2024-07-08 | 1.41 | $1.38 | 54131 |
| 2024-07-05 | 1.43 | $1.38 | 334941 |
| 2024-07-03 | 1.45 | $1.50 | 69763 |
| 2024-07-02 | 1.43 | $1.45 | 137451 |
| 2024-07-01 | 1.43 | $1.48 | 35240 |
| 2024-06-28 | 1.42 | $1.50 | 105622 |
| 2024-06-27 | 1.40 | $1.52 | 101640 |
| 2024-06-26 | 1.37 | $1.49 | 261379 |
| 2024-06-25 | 1.35 | $1.37 | 205147 |
| 2024-06-24 | 1.36 | $1.31 | 343288 |
| 2024-06-21 | 1.39 | $1.31 | 454520 |
| 2024-06-20 | 1.43 | $1.38 | 607381 |
| 2024-06-18 | 1.45 | $1.50 | 201257 |
| 2024-06-17 | 1.45 | $1.51 | 283082 |
| 2024-06-14 | 1.44 | $1.45 | 102323 |
| 2024-06-13 | 1.46 | $1.49 | 93637 |
| 2024-06-12 | 1.46 | $1.46 | 198171 |
| 2024-06-11 | 1.47 | $1.39 | 158456 |
| 2024-06-10 | 1.51 | $1.47 | 96197 |
| 2024-06-07 | 1.53 | $1.42 | 340891 |
| 2024-06-06 | 1.58 | $1.48 | 56253 |
| 2024-06-05 | 1.62 | $1.47 | 320219 |
| 2024-06-04 | 1.66 | $1.50 | 311365 |
| 2024-06-03 | 1.71 | $1.54 | 552312 |
| 2024-05-31 | 1.76 | $1.69 | 153366 |
| 2024-05-30 | 1.77 | $1.73 | 141084 |
| 2024-05-29 | 1.76 | $1.74 | 194160 |
| 2024-05-28 | 1.76 | $1.69 | 556044 |
| 2024-05-24 | 1.76 | $1.75 | 239894 |
| 2024-05-23 | 1.75 | $1.74 | 138078 |
| 2024-05-22 | 1.73 | $1.73 | 222070 |
| 2024-05-21 | 1.72 | $1.77 | 246041 |
| 2024-05-20 | 1.68 | $1.74 | 121854 |
| 2024-05-17 | 1.65 | $1.69 | 284537 |
| 2024-05-16 | 1.63 | $1.58 | 85632 |
| 2024-05-15 | 1.64 | $1.62 | 114502 |
| 2024-05-14 | 1.63 | $1.55 | 288440 |
| 2024-05-13 | 1.65 | $1.61 | 79903 |
| 2024-05-10 | 1.65 | $1.62 | 179691 |
| 2024-05-09 | 1.65 | $1.74 | 131981 |
| 2024-05-08 | 1.61 | $1.68 | 475544 |
| 2024-05-07 | 1.59 | $1.71 | 522949 |
| 2024-05-06 | 1.54 | $1.63 | 187707 |
| 2024-05-03 | 1.51 | $1.55 | 315402 |
| 2024-05-02 | 1.51 | $1.66 | 102075 |
| 2024-05-01 | 1.46 | $1.64 | 225433 |
| 2024-04-30 | 1.42 | $1.52 | 143814 |
| 2024-04-29 | 1.40 | $1.54 | 219164 |
| 2024-04-26 | 1.38 | $1.48 | 173552 |
| 2024-04-25 | 1.37 | $1.40 | 116278 |
| 2024-04-24 | 1.39 | $1.41 | 182446 |
| 2024-04-23 | 1.42 | $1.38 | 100052 |
| 2024-04-22 | 1.46 | $1.33 | 1.1M |
| 2024-04-19 | 1.52 | $1.48 | 453445 |
| 2024-04-18 | 1.56 | $1.55 | 173976 |
| 2024-04-17 | 1.58 | $1.53 | 333373 |
| 2024-04-16 | 1.62 | $1.56 | 343765 |
| 2024-04-15 | 1.66 | $1.59 | 315517 |
| 2024-04-12 | 1.70 | $1.67 | 697107 |
| 2024-04-11 | 1.72 | $1.84 | 163129 |
| 2024-04-10 | 1.70 | $1.77 | 121079 |
| 2024-04-09 | 1.70 | $1.78 | 167612 |
| 2024-04-08 | 1.69 | $1.81 | 291667 |
| 2024-04-05 | 1.68 | $1.85 | 253552 |
| 2024-04-04 | 1.65 | $1.83 | 291113 |
| 2024-04-03 | 1.62 | $1.90 | 455592 |
| 2024-04-02 | 1.57 | $1.75 | 257379 |
| 2024-04-01 | 1.56 | $1.71 | 151016 |
| 2024-03-28 | 1.57 | $1.70 | 703984 |
| 2024-03-27 | 1.58 | $1.61 | 175655 |
| 2024-03-26 | 1.62 | $1.63 | 96647 |
| 2024-03-25 | 1.68 | $1.66 | 645579 |
| 2024-03-22 | 1.74 | $1.75 | 117605 |
| 2024-03-21 | 1.79 | $1.78 | 505998 |
| 2024-03-20 | 1.84 | $1.77 | 465548 |
| 2024-03-19 | 1.92 | $1.62 | 831981 |
| 2024-03-18 | 2.06 | $1.59 | 2.2M |
| 2024-03-15 | 2.24 | $2.31 | 99415 |
| 2024-03-14 | 2.24 | $2.25 | 127656 |
| 2024-03-13 | 2.25 | $2.17 | 296307 |
| 2024-03-12 | 2.30 | $2.25 | 112073 |
| 2024-03-11 | 2.33 | $2.29 | 218132 |
| 2024-03-08 | 2.35 | $2.32 | 113648 |
| 2024-03-07 | 2.37 | $2.45 | 364714 |
| 2024-03-06 | 2.36 | $2.39 | 178414 |
| 2024-03-05 | 2.36 | $2.36 | 226609 |
| 2024-03-04 | 2.38 | $2.37 | 357284 |
| 2024-03-01 | 2.39 | $2.42 | 215990 |
| 2024-02-29 | 2.39 | $2.43 | 408393 |
| 2024-02-28 | 2.39 | $2.43 | 177501 |
| 2024-02-27 | 2.39 | $2.54 | 121877 |
| 2024-02-26 | 2.36 | $2.40 | 656724 |
| 2024-02-23 | 2.36 | $2.31 | 424506 |
| 2024-02-22 | 2.39 | $2.38 | 221483 |
| 2024-02-21 | 2.41 | $2.41 | 174174 |
| 2024-02-20 | 2.42 | $2.30 | 350090 |
| 2024-02-16 | 2.48 | $2.44 | 83191 |
| 2024-02-15 | 2.50 | $2.50 | 117833 |
| 2024-02-14 | 2.50 | $2.50 | 46713 |
| 2024-02-13 | 2.50 | $2.47 | 159557 |
| 2024-02-12 | 2.52 | $2.57 | 242488 |
| 2024-02-09 | 2.50 | $2.46 | 177118 |
| 2024-02-08 | 2.52 | $2.46 | 194882 |
| 2024-02-07 | 2.54 | $2.53 | 75220 |
| 2024-02-06 | 2.55 | $2.41 | 228733 |
| 2024-02-05 | 2.59 | $2.45 | 210160 |
| 2024-02-02 | 2.62 | $2.58 | 161005 |
| 2024-02-01 | 2.62 | $2.64 | 314686 |
| 2024-01-31 | 2.60 | $2.46 | 817348 |
| 2024-01-30 | 2.63 | $2.52 | 796445 |
| 2024-01-29 | 2.65 | $2.54 | 189058 |
| 2024-01-26 | 2.66 | $2.50 | 213657 |
| 2024-01-25 | 2.69 | $2.48 | 520241 |
| 2024-01-24 | 2.72 | $2.40 | 687335 |
| 2024-01-23 | 2.79 | $2.64 | 235335 |
| 2024-01-22 | 2.78 | $2.57 | 433821 |
| 2024-01-19 | 2.80 | $2.85 | 229910 |
| 2024-01-18 | 2.73 | $2.85 | 131924 |
| 2024-01-17 | 2.63 | $2.80 | 165104 |
| 2024-01-16 | 2.53 | $2.81 | 612367 |
| 2024-01-12 | 2.40 | $2.67 | 386422 |
| 2024-01-11 | 2.28 | $2.38 | 274077 |
| 2024-01-10 | 2.23 | $2.27 | 396187 |
| 2024-01-09 | 2.19 | $2.31 | 459131 |
| 2024-01-08 | 2.14 | $2.12 | 224759 |
| 2024-01-05 | 2.13 | $2.13 | 433426 |
| 2024-01-04 | 2.12 | $2.12 | 163524 |
| 2024-01-03 | 2.10 | $2.08 | 296186 |
| 2024-01-02 | 2.10 | $2.08 | 301453 |
| 2023-12-29 | 2.09 | $2.10 | 299863 |
| 2023-12-28 | 2.07 | $1.99 | 378481 |
| 2023-12-27 | 2.08 | $2.06 | 231307 |
| 2023-12-26 | 2.08 | $2.15 | 187805 |
| 2023-12-22 | 2.03 | $2.05 | 235686 |
| 2023-12-21 | 2.02 | $2.05 | 266436 |
| 2023-12-20 | 1.99 | $1.92 | 219768 |
| 2023-12-19 | 2.00 | $1.95 | 378067 |
| 2023-12-18 | 2.00 | $2.08 | 250240 |
| 2023-12-15 | 1.96 | $2.05 | 224448 |
| 2023-12-14 | 1.92 | $1.97 | 360783 |
| 2023-12-13 | 1.89 | $1.89 | 181681 |
| 2023-12-12 | 1.89 | $1.89 | 113741 |
| 2023-12-11 | 1.88 | $1.86 | 73528 |
| 2023-12-08 | 1.87 | $1.84 | 173157 |
| 2023-12-07 | 1.87 | $1.79 | 264558 |
| 2023-12-06 | 1.89 | $1.86 | 150398 |
| 2023-12-05 | 1.88 | $1.87 | 88934 |
| 2023-12-04 | 1.87 | $1.91 | 293303 |
| 2023-12-01 | 1.85 | $1.74 | 160280 |
| 2023-11-30 | 1.87 | $1.73 | 774928 |
| 2023-11-29 | 1.90 | $1.77 | 6811 |
| 2023-11-28 | 1.92 | $1.81 | 8910 |
| 2023-11-27 | 1.93 | $1.86 | 87807 |
| 2023-11-24 | 1.93 | $1.86 | 46914 |
| 2023-11-22 | 1.92 | $1.82 | 14241 |
| 2023-11-21 | 1.92 | $1.92 | 176668 |
| 2023-11-20 | 1.89 | $2.00 | 281754 |
| 2023-11-17 | 1.82 | $1.98 | 324266 |
| 2023-11-16 | 1.74 | $1.88 | 140453 |
| 2023-11-15 | 1.67 | $1.83 | 162196 |
| 2023-11-14 | 1.61 | $1.81 | 413622 |
| 2023-11-13 | 1.53 | $1.76 | 430381 |
| 2023-11-10 | 1.46 | $1.55 | 337882 |
| 2023-11-09 | 1.43 | $1.48 | 325630 |
| 2023-11-08 | 1.43 | $1.43 | 60803 |
| 2023-11-07 | 1.43 | $1.39 | 153684 |
| 2023-11-06 | 1.45 | $1.42 | 122348 |
| 2023-11-03 | 1.47 | $1.45 | 83972 |
| 2023-11-02 | 1.49 | $1.51 | 85006 |
| 2023-11-01 | 1.48 | $1.54 | 114099 |
| 2023-10-31 | 1.47 | $1.50 | 57179 |
| 2023-10-30 | 1.47 | $1.43 | 87661 |
| 2023-10-27 | 1.49 | $1.42 | 63986 |
| 2023-10-26 | 1.51 | $1.50 | 51453 |
| 2023-10-25 | 1.52 | $1.55 | 46443 |
| 2023-10-24 | 1.51 | $1.59 | 152425 |
| 2023-10-23 | 1.49 | $1.53 | 119762 |
| 2023-10-20 | 1.48 | $1.52 | 137145 |
| 2023-10-19 | 1.48 | $1.48 | 65253 |
| 2023-10-18 | 1.49 | $1.43 | 121353 |
| 2023-10-17 | 1.51 | $1.48 | 149591 |
| 2023-10-16 | 1.53 | $1.44 | 114405 |
| 2023-10-13 | 1.55 | $1.41 | 255351 |
| 2023-10-12 | 1.60 | $1.43 | 396162 |
| 2023-10-11 | 1.65 | $1.40 | 424480 |
| 2023-10-10 | 1.72 | $1.47 | 763366 |
| 2023-10-09 | 1.77 | $1.71 | 429998 |
| 2023-10-06 | 1.77 | $1.80 | 157431 |
| 2023-10-05 | 1.73 | $1.74 | 393563 |
| 2023-10-04 | 1.70 | $1.59 | 131892 |
| 2023-10-03 | 1.71 | $1.60 | 239562 |
| 2023-10-02 | 1.72 | $1.60 | 498494 |
| 2023-09-29 | 1.72 | $1.67 | 167259 |
| 2023-09-28 | 1.71 | $1.70 | 87702 |
| 2023-09-27 | 1.67 | $1.61 | 241939 |
| 2023-09-26 | 1.66 | $1.60 | 234601 |
| 2023-09-25 | 1.65 | $1.63 | 120114 |
| 2023-09-22 | 1.62 | $1.58 | 230251 |
| 2023-09-21 | 1.60 | $1.47 | 363442 |
| 2023-09-20 | 1.60 | $1.49 | 86917 |
| 2023-09-19 | 1.60 | $1.49 | 89035 |
| 2023-09-18 | 1.59 | $1.54 | 257770 |
| 2023-09-15 | 1.57 | $1.55 | 413191 |
| 2023-09-14 | 1.53 | $1.64 | 391523 |
| 2023-09-13 | 1.46 | $1.59 | 532397 |
| 2023-09-12 | 1.39 | $1.43 | 234181 |
| 2023-09-11 | 1.34 | $1.49 | 798813 |
| 2023-09-08 | 1.27 | $1.34 | 206583 |
| 2023-09-07 | 1.24 | $1.31 | 184393 |
| 2023-09-06 | 1.20 | $1.30 | 180440 |
| 2023-09-05 | 1.15 | $1.34 | 356705 |
| 2023-09-01 | 1.08 | $1.22 | 170921 |
| 2023-08-31 | 1.04 | $1.17 | 162364 |
| 2023-08-30 | 1.01 | $1.15 | 158035 |
| 2023-08-29 | 0.98 | $1.14 | 188010 |
| 2023-08-28 | 0.95 | $1.13 | 285238 |
| 2023-08-25 | 0.91 | $1.10 | 97035 |
| 2023-08-24 | 0.88 | $1.04 | 814826 |
| 2023-08-23 | 0.86 | $1.01 | 524469 |
| 2023-08-22 | 0.86 | $1.00 | 146860 |
| 2023-08-21 | 0.85 | $1.03 | 1.2M |
| 2023-08-18 | 0.85 | $1.01 | 371737 |
| 2023-08-17 | 0.85 | $0.99 | 232787 |
| 2023-08-16 | 0.87 | $0.98 | 603947 |
| 2023-08-15 | 0.89 | $1.04 | 224129 |
| 2023-08-14 | 0.91 | $1.13 | 196584 |
| 2023-08-11 | 0.91 | $1.14 | 519952 |
| 2023-08-10 | 0.91 | $1.07 | 348608 |
| 2023-08-09 | 0.94 | $0.99 | 638742 |
| 2023-08-08 | 1.00 | $1.08 | 202272 |
| 2023-08-07 | 1.06 | $1.10 | 118222 |
| 2023-08-04 | 1.13 | $1.08 | 679060 |
| 2023-08-03 | 1.23 | $1.10 | 691965 |
| 2023-08-02 | 1.35 | $1.12 | 762382 |
| 2023-08-01 | 1.50 | $1.21 | 473689 |
| 2023-07-31 | 1.65 | $1.30 | 1.5M |
| 2023-07-28 | 1.81 | $1.40 | 2.9M |
| 2023-07-27 | 1.98 | $1.58 | 2.2M |
| 2023-07-26 | 2.12 | $2.02 | 710072 |
| 2023-07-25 | 2.16 | $2.19 | 60631 |
| 2023-07-24 | 2.15 | $2.07 | 22172 |
| 2023-07-21 | 2.18 | $2.12 | 14724 |
| 2023-07-20 | 2.20 | $2.12 | 91724 |
| 2023-07-19 | 2.23 | $2.23 | 61311 |
| 2023-07-18 | 2.23 | $2.28 | 78155 |
| 2023-07-17 | 2.20 | $2.22 | 39800 |
| 2023-07-14 | 2.20 | $2.22 | 30734 |
| 2023-07-13 | 2.19 | $2.26 | 100941 |
| 2023-07-12 | 2.16 | $2.25 | 71921 |
| 2023-07-11 | 2.14 | $2.15 | 9364 |
| 2023-07-10 | 2.13 | $2.15 | 124565 |
| 2023-07-07 | 2.13 | $2.10 | 62875 |
| 2023-07-06 | 2.15 | $2.00 | 150771 |
| 2023-07-05 | 2.20 | $2.11 | 157708 |
| 2023-07-03 | 2.22 | $2.27 | 106138 |
| 2023-06-30 | 2.20 | $2.24 | 60776 |
| 2023-06-29 | 2.18 | $2.22 | 32809 |
| 2023-06-28 | 2.17 | $2.17 | 12154 |
| 2023-06-27 | 2.17 | $2.13 | 41270 |
| 2023-06-26 | 2.18 | $2.07 | 84175 |
| 2023-06-23 | 2.21 | $2.09 | 46716 |
| 2023-06-22 | 2.24 | $2.14 | 114018 |
| 2023-06-21 | 2.26 | $2.18 | 151959 |
| 2023-06-20 | 2.28 | $2.23 | 77147 |
| 2023-06-16 | 2.27 | $2.25 | 111296 |
| 2023-06-15 | 2.26 | $2.28 | 73244 |
| 2023-06-14 | 2.24 | $2.22 | 114295 |
| 2023-06-13 | 2.23 | $2.25 | 174030 |
| 2023-06-12 | 2.21 | $2.29 | 181335 |
| 2023-06-09 | 2.16 | $2.20 | 149522 |
| 2023-06-08 | 2.14 | $2.18 | 38440 |
| 2023-06-07 | 2.12 | $2.16 | 71928 |
| 2023-06-06 | 2.09 | $2.15 | 44316 |
| 2023-06-05 | 2.07 | $2.17 | 258937 |
| 2023-06-02 | 2.03 | $2.15 | 260365 |
| 2023-06-01 | 1.99 | $2.10 | 110269 |
| 2023-05-31 | 1.96 | $1.95 | 282186 |
| 2023-05-30 | 1.97 | $1.85 | 280637 |
| 2023-05-26 | 2.01 | $1.95 | 36639 |
| 2023-05-25 | 2.03 | $1.95 | 40661 |
| 2023-05-24 | 2.06 | $1.98 | 71546 |
| 2023-05-23 | 2.08 | $2.05 | 71471 |
| 2023-05-22 | 2.08 | $2.12 | 106331 |
| 2023-05-19 | 2.06 | $2.02 | 25210 |
| 2023-05-18 | 2.07 | $2.05 | 24245 |
| 2023-05-17 | 2.07 | $2.03 | 101837 |
| 2023-05-16 | 2.07 | $1.99 | 58643 |
| 2023-05-15 | 2.09 | $2.07 | 25344 |
| 2023-05-12 | 2.09 | $2.08 | 21082 |
| 2023-05-11 | 2.08 | $2.05 | 53523 |
| 2023-05-10 | 2.09 | $2.16 | 109579 |
| 2023-05-09 | 2.05 | $2.16 | 340131 |
| 2023-05-08 | 2.01 | $2.07 | 111318 |
| 2023-05-05 | 1.98 | $2.01 | 95845 |
| 2023-05-04 | 1.97 | $1.93 | 37388 |
| 2023-05-03 | 1.99 | $1.96 | 42661 |
| 2023-05-02 | 1.99 | $1.94 | 42969 |
| 2023-05-01 | 2.01 | $1.99 | 86683 |
| 2023-04-28 | 2.01 | $2.13 | 140119 |
| 2023-04-27 | 1.97 | $2.00 | 222798 |
| 2023-04-26 | 1.96 | $1.98 | 83562 |
| 2023-04-25 | 1.96 | $1.92 | 73038 |
| 2023-04-24 | 1.97 | $1.90 | 92025 |
| 2023-04-21 | 1.99 | $1.90 | 75552 |
| 2023-04-20 | 2.02 | $1.96 | 47773 |
| 2023-04-19 | 2.04 | $1.98 | 78864 |
| 2023-04-18 | 2.05 | $2.03 | 40108 |
| 2023-04-17 | 2.05 | $2.02 | 100868 |
| 2023-04-14 | 2.05 | $2.08 | 143157 |
| 2023-04-13 | 2.04 | $2.11 | 55445 |
| 2023-04-12 | 2.01 | $2.00 | 52329 |
| 2023-04-11 | 2.01 | $2.04 | 55598 |
| 2023-04-10 | 2.00 | $1.99 | 62905 |
| 2023-04-06 | 2.00 | $1.92 | 62565 |
| 2023-04-05 | 2.02 | $1.96 | 157732 |
| 2023-04-04 | 2.04 | $2.05 | 56785 |
| 2023-04-03 | 2.03 | $2.07 | 51658 |
| 2023-03-31 | 2.01 | $2.15 | 94157 |
| 2023-03-30 | 1.96 | $2.08 | 106102 |
| 2023-03-29 | 1.93 | $2.01 | 49210 |
| 2023-03-28 | 1.91 | $1.98 | 61217 |
| 2023-03-27 | 1.90 | $1.89 | 92827 |
| 2023-03-24 | 1.92 | $1.92 | 111803 |
| 2023-03-23 | 1.93 | $1.94 | 84921 |
| 2023-03-22 | 1.94 | $2.00 | 80444 |
| 2023-03-21 | 1.94 | $2.03 | 70828 |
| 2023-03-20 | 1.92 | $1.98 | 60616 |
| 2023-03-17 | 1.93 | $2.02 | 140358 |
| 2023-03-16 | 1.92 | $1.97 | 92033 |
| 2023-03-15 | 1.92 | $1.95 | 242679 |
| 2023-03-14 | 1.94 | $1.98 | 111015 |
| 2023-03-13 | 1.96 | $1.98 | 85710 |
| 2023-03-10 | 1.97 | $1.96 | 183811 |
| 2023-03-09 | 2.01 | $1.99 | 389782 |
| 2023-03-08 | 2.04 | $2.06 | 51900 |
| 2023-03-07 | 2.06 | $2.07 | 154339 |
| 2023-03-06 | 2.08 | $2.15 | 241124 |
| 2023-03-03 | 2.08 | $2.15 | 19025 |
| 2023-03-02 | 2.09 | $2.14 | 16492 |
| 2023-03-01 | 2.10 | $2.16 | 119928 |
| 2023-02-28 | 2.11 | $2.25 | 47977 |
| 2023-02-27 | 2.10 | $2.22 | 57970 |
| 2023-02-24 | 2.10 | $2.22 | 260531 |
| 2023-02-23 | 2.11 | $2.07 | 178355 |
| 2023-02-22 | 2.16 | $2.08 | 206986 |
| 2023-02-21 | 2.22 | $2.16 | 465365 |
| 2023-02-17 | 2.28 | $2.26 | 196593 |
| 2023-02-16 | 2.32 | $2.29 | 172071 |
| 2023-02-15 | 2.36 | $2.33 | 924208 |
| 2023-02-14 | 2.40 | $2.32 | 526321 |
| 2023-02-13 | 2.45 | $2.54 | 136834 |
| 2023-02-10 | 2.45 | $2.51 | 116092 |
| 2023-02-09 | 2.45 | $2.41 | 100272 |
| 2023-02-08 | 2.49 | $2.38 | 112943 |
| 2023-02-07 | 2.55 | $2.48 | 64402 |
| 2023-02-06 | 2.60 | $2.46 | 212053 |
| 2023-02-03 | 2.66 | $2.53 | 218267 |
| 2023-02-02 | 2.71 | $2.69 | 138315 |
| 2023-02-01 | 2.73 | $2.71 | 156291 |
| 2023-01-31 | 2.74 | $2.64 | 120051 |
| 2023-01-30 | 2.78 | $2.67 | 178942 |
| 2023-01-27 | 2.81 | $2.66 | 217181 |
| 2023-01-26 | 2.86 | $2.60 | 272605 |
| 2023-01-25 | 2.93 | $2.62 | 746546 |
| 2023-01-24 | 3.01 | $2.90 | 118862 |
| 2023-01-23 | 3.02 | $3.01 | 77888 |
| 2023-01-20 | 3.00 | $3.03 | 59258 |
| 2023-01-19 | 2.96 | $2.86 | 67123 |
| 2023-01-18 | 2.97 | $2.86 | 76706 |
| 2023-01-17 | 2.97 | $3.01 | 113298 |
| 2023-01-13 | 2.93 | $3.04 | 169984 |
| 2023-01-12 | 2.87 | $2.95 | 66358 |
| 2023-01-11 | 2.81 | $2.91 | 39700 |
| 2023-01-10 | 2.76 | $2.96 | 113018 |
| 2023-01-09 | 2.68 | $2.87 | 182153 |
| 2023-01-06 | 2.61 | $2.73 | 156185 |
| 2023-01-05 | 2.57 | $2.64 | 61247 |
| 2023-01-04 | 2.56 | $2.60 | 20683 |
| 2023-01-03 | 2.54 | $2.51 | 220920 |
| 2022-12-30 | 2.56 | $2.58 | 45716 |
| 2022-12-29 | 2.56 | $2.58 | 59775 |
| 2022-12-28 | 2.56 | $2.56 | 89781 |
| 2022-12-27 | 2.56 | $2.68 | 53598 |
| 2022-12-23 | 2.53 | $2.60 | 56936 |
| 2022-12-22 | 2.52 | $2.59 | 102448 |
| 2022-12-21 | 2.51 | $2.65 | 108140 |
| 2022-12-20 | 2.48 | $2.52 | 108745 |
| 2022-12-19 | 2.48 | $2.49 | 113891 |
| 2022-12-16 | 2.50 | $2.52 | 71961 |
| 2022-12-15 | 2.51 | $2.51 | 34782 |
| 2022-12-14 | 2.53 | $2.52 | 64079 |
| 2022-12-13 | 2.55 | $2.58 | 136063 |
| 2022-12-12 | 2.56 | $2.65 | 51471 |
| 2022-12-09 | 2.56 | $2.62 | 94959 |
| 2022-12-08 | 2.55 | $2.71 | 36273 |
| 2022-12-07 | 2.53 | $2.55 | 270834 |
| 2022-12-06 | 2.54 | $2.41 | 149239 |
| 2022-12-05 | 2.61 | $2.56 | 99302 |
| 2022-12-02 | 2.65 | $2.71 | 46299 |
| 2022-12-01 | 2.65 | $2.64 | 72947 |
| 2022-11-30 | 2.68 | $2.80 | 482754 |
| 2022-11-29 | 2.65 | $2.55 | 45899 |
| 2022-11-28 | 2.71 | $2.55 | 105614 |
| 2022-11-25 | 2.77 | $2.72 | 9166 |
| 2022-11-23 | 2.80 | $2.78 | 44064 |
| 2022-11-22 | 2.82 | $2.78 | 40975 |
| 2022-11-21 | 2.84 | $2.72 | 140207 |
| 2022-11-18 | 2.89 | $2.76 | 34290 |
| 2022-11-17 | 2.93 | $2.79 | 36144 |
| 2022-11-16 | 2.97 | $2.83 | 96224 |
| 2022-11-15 | 3.00 | $2.98 | 145435 |
| 2022-11-14 | 3.00 | $2.97 | 79137 |
| 2022-11-11 | 3.00 | $3.09 | 327734 |
| 2022-11-10 | 2.95 | $3.03 | 207047 |
| 2022-11-09 | 2.92 | $2.81 | 71871 |
| 2022-11-08 | 2.94 | $3.03 | 128942 |
| 2022-11-07 | 2.91 | $2.93 | 60990 |
| 2022-11-04 | 2.89 | $2.84 | 93767 |
| 2022-11-03 | 2.90 | $2.74 | 75197 |
| 2022-11-02 | 2.94 | $2.76 | 83501 |
| 2022-11-01 | 2.99 | $2.93 | 53513 |
| 2022-10-31 | 2.98 | $2.93 | 71507 |
| 2022-10-28 | 2.98 | $3.02 | 86888 |
| 2022-10-27 | 2.95 | $3.01 | 162953 |
| 2022-10-26 | 2.90 | $3.01 | 132036 |
| 2022-10-25 | 2.85 | $2.97 | 61860 |
| 2022-10-24 | 2.81 | $2.85 | 24470 |
| 2022-10-21 | 2.78 | $2.92 | 107716 |
| 2022-10-20 | 2.74 | $2.72 | 67209 |
| 2022-10-19 | 2.74 | $2.84 | 83235 |
| 2022-10-18 | 2.70 | $2.85 | 145532 |
| 2022-10-17 | 2.66 | $2.84 | 83845 |
| 2022-10-14 | 2.60 | $2.71 | 57768 |
| 2022-10-13 | 2.58 | $2.76 | 81700 |
| 2022-10-12 | 2.54 | $2.65 | 90901 |
| 2022-10-11 | 2.53 | $2.53 | 102946 |
| 2022-10-10 | 2.55 | $2.55 | 53479 |
| 2022-10-07 | 2.58 | $2.65 | 56628 |
| 2022-10-06 | 2.57 | $2.69 | 75660 |
| 2022-10-05 | 2.56 | $2.71 | 43651 |
| 2022-10-04 | 2.54 | $2.74 | 158404 |
| 2022-10-03 | 2.50 | $2.60 | 146909 |
| 2022-09-30 | 2.51 | $2.48 | 67529 |
| 2022-09-29 | 2.55 | $2.53 | 57746 |
| 2022-09-28 | 2.59 | $2.62 | 97938 |
| 2022-09-27 | 2.62 | $2.49 | 85068 |
| 2022-09-26 | 2.69 | $2.39 | 213958 |
| 2022-09-23 | 2.81 | $2.49 | 236754 |
| 2022-09-22 | 2.93 | $2.73 | 123268 |
| 2022-09-21 | 2.99 | $2.80 | 72967 |
| 2022-09-20 | 3.05 | $2.88 | 83819 |
| 2022-09-19 | 3.09 | $2.95 | 136485 |
| 2022-09-16 | 3.12 | $2.83 | 92337 |
| 2022-09-15 | 3.19 | $2.92 | 183516 |
| 2022-09-14 | 3.24 | $3.10 | 85071 |
| 2022-09-13 | 3.25 | $3.15 | 117399 |
| 2022-09-12 | 3.24 | $3.28 | 75942 |
| 2022-09-09 | 3.18 | $3.25 | 76347 |
| 2022-09-08 | 3.12 | $3.27 | 139607 |
| 2022-09-07 | 3.03 | $3.03 | 81461 |
| 2022-09-06 | 2.99 | $2.99 | 76030 |
| 2022-09-02 | 2.96 | $2.86 | 90557 |
| 2022-09-01 | 2.96 | $2.85 | 261899 |
| 2022-08-31 | 2.96 | $3.13 | 244134 |
| 2022-08-30 | 2.87 | $3.13 | 197599 |
| 2022-08-29 | 2.76 | $3.07 | 245189 |
| 2022-08-26 | 2.64 | $2.74 | 147371 |
| 2022-08-25 | 2.60 | $2.88 | 19921 |
| 2022-08-24 | 2.50 | $2.83 | 338057 |
| 2022-08-23 | 2.40 | $2.42 | 39696 |
| 2022-08-22 | 2.40 | $2.26 | 68644 |
| 2022-08-19 | 2.46 | $2.29 | 236047 |
| 2022-08-18 | 2.52 | $2.39 | 193860 |
| 2022-08-17 | 2.57 | $2.35 | 374928 |
| 2022-08-16 | 2.63 | $2.50 | 111911 |
| 2022-08-15 | 2.66 | $2.40 | 231366 |
| 2022-08-12 | 2.73 | $2.55 | 127095 |
| 2022-08-11 | 2.76 | $2.66 | 58435 |
| 2022-08-10 | 2.76 | $2.66 | 57476 |
| 2022-08-09 | 2.77 | $2.64 | 69730 |
| 2022-08-08 | 2.77 | $2.72 | 72041 |
| 2022-08-05 | 2.75 | $2.67 | 49810 |
| 2022-08-04 | 2.74 | $2.66 | 27480 |
| 2022-08-03 | 2.72 | $2.70 | 43715 |
| 2022-08-02 | 2.69 | $2.78 | 60908 |
| 2022-08-01 | 2.62 | $2.67 | 66456 |
| 2022-07-29 | 2.57 | $2.70 | 58631 |
| 2022-07-28 | 2.50 | $2.60 | 190310 |
| 2022-07-27 | 2.44 | $2.54 | 103392 |
| 2022-07-26 | 2.38 | $2.37 | 21763 |
| 2022-07-25 | 2.37 | $2.39 | 75260 |
| 2022-07-22 | 2.35 | $2.25 | 102779 |
| 2022-07-21 | 2.36 | $2.40 | 62477 |
| 2022-07-20 | 2.33 | $2.56 | 72522 |
| 2022-07-19 | 2.24 | $2.48 | 123416 |
| 2022-07-18 | 2.16 | $2.28 | 107468 |
| 2022-07-15 | 2.13 | $2.18 | 56990 |
| 2022-07-14 | 2.11 | $2.09 | 83066 |
| 2022-07-13 | 2.13 | $2.09 | 75517 |
| 2022-07-12 | 2.15 | $2.06 | 104956 |
| 2022-07-11 | 2.18 | $2.16 | 41670 |
| 2022-07-08 | 2.19 | $2.25 | 103448 |
| 2022-07-07 | 2.17 | $2.22 | 62849 |
| 2022-07-06 | 2.17 | $2.08 | 240987 |
| 2022-07-05 | 2.20 | $2.11 | 95718 |
| 2022-07-01 | 2.23 | $2.25 | 86948 |
| 2022-06-30 | 2.23 | $2.17 | 54893 |
| 2022-06-29 | 2.25 | $2.19 | 56558 |
| 2022-06-28 | 2.26 | $2.31 | 78361 |
| 2022-06-27 | 2.25 | $2.43 | 79257 |
| 2022-06-24 | 2.20 | $2.37 | 84738 |
| 2022-06-23 | 2.15 | $2.09 | 100837 |
| 2022-06-22 | 2.18 | $2.15 | 111876 |
| 2022-06-21 | 2.20 | $2.32 | 83536 |
| 2022-06-17 | 2.18 | $2.09 | 116160 |
| 2022-06-16 | 2.22 | $2.05 | 206885 |
| 2022-06-15 | 2.29 | $2.16 | 94402 |
| 2022-06-14 | 2.34 | $2.11 | 249255 |
| 2022-06-13 | 2.41 | $2.23 | 191239 |
| 2022-06-10 | 2.47 | $2.37 | 93352 |
| 2022-06-09 | 2.49 | $2.43 | 81281 |
| 2022-06-08 | 2.50 | $2.80 | 89604 |
| 2022-06-07 | 2.40 | $2.50 | 13350 |
| 2022-06-06 | 2.36 | $2.49 | 49699 |
| 2022-06-03 | 2.33 | $2.43 | 65868 |
| 2022-06-02 | 2.30 | $2.54 | 82233 |
| 2022-06-01 | 2.24 | $2.35 | 130408 |
| 2022-05-31 | 2.23 | $2.48 | 82539 |
| 2022-05-27 | 2.18 | $2.40 | 40068 |
| 2022-05-26 | 2.14 | $2.38 | 344255 |
| 2022-05-25 | 2.10 | $2.21 | 565 |
| 2022-05-24 | 2.12 | $2.27 | 4332 |
| 2022-05-23 | 2.12 | $2.33 | 51292 |
| 2022-05-20 | 2.11 | $2.23 | 317515 |
| 2022-05-19 | 2.14 | $2.28 | 327192 |
| 2022-05-18 | 2.16 | $2.24 | 377601 |
| 2022-05-17 | 2.20 | $2.44 | 180111 |
| 2022-05-16 | 2.19 | $2.35 | 175792 |
| 2022-05-13 | 2.21 | $2.30 | 232426 |
| 2022-05-12 | 2.27 | $2.17 | 486959 |
| 2022-05-11 | 2.38 | $2.32 | 349384 |
| 2022-05-10 | 2.47 | $2.35 | 153048 |
| 2022-05-09 | 2.57 | $2.34 | 417053 |
| 2022-05-06 | 2.71 | $2.67 | 154596 |
| 2022-05-05 | 2.78 | $2.77 | 134018 |
| 2022-05-04 | 2.83 | $2.98 | 96407 |
| 2022-05-03 | 2.84 | $2.93 | 131301 |
| 2022-05-02 | 2.86 | $2.76 | 144275 |
| 2022-04-29 | 2.95 | $2.83 | 146489 |
| 2022-04-28 | 3.03 | $2.97 | 72143 |
| 2022-04-27 | 3.10 | $2.94 | 96332 |
| 2022-04-26 | 3.18 | $2.92 | 142683 |
| 2022-04-25 | 3.30 | $3.01 | 9147 |
| 2022-04-22 | 3.42 | $3.26 | 27114 |
| 2022-04-21 | 3.48 | $3.64 | 10631 |
| 2022-04-20 | 3.43 | $3.41 | 19405 |
| 2022-04-19 | 3.45 | $3.42 | 395746 |
| 2022-04-18 | 3.47 | $3.34 | 235976 |
| 2022-04-14 | 3.52 | $3.47 | 259739 |
| 2022-04-13 | 3.54 | $3.62 | 298096 |
| 2022-04-12 | 3.51 | $3.49 | 162458 |
| 2022-04-11 | 3.52 | $3.50 | 361892 |
| 2022-04-08 | 3.53 | $3.78 | 26731 |
| 2022-04-07 | 3.45 | $3.56 | 209953 |
| 2022-04-06 | 3.42 | $3.30 | 31739 |
| 2022-04-05 | 3.47 | $3.56 | 29110 |
| 2022-04-04 | 3.45 | $3.40 | 14226 |
| 2022-04-01 | 3.47 | $3.49 | 11037 |
| 2022-03-31 | 3.47 | $3.39 | 291723 |
| 2022-03-30 | 3.51 | $3.35 | 180791 |
| 2022-03-29 | 3.56 | $3.45 | 100850 |
| 2022-03-28 | 3.59 | $3.31 | 79934 |
| 2022-03-25 | 3.67 | $3.51 | 84835 |
| 2022-03-24 | 3.70 | $3.51 | 95275 |
| 2022-03-23 | 3.73 | $3.63 | 192042 |
| 2022-03-22 | 3.74 | $3.58 | 40605 |
| 2022-03-21 | 3.75 | $3.70 | 257772 |
| 2022-03-18 | 3.73 | $3.57 | 9309 |
| 2022-03-17 | 3.75 | $3.55 | 16814 |
| 2022-03-16 | 3.76 | $3.64 | 103900 |
| 2022-03-15 | 3.76 | $3.37 | 123903 |
| 2022-03-14 | 3.83 | $3.54 | 33175 |
| 2022-03-11 | 3.85 | $3.67 | 14089 |
| 2022-03-10 | 3.84 | $3.90 | 33142 |
| 2022-03-09 | 3.74 | $3.75 | 38788 |
| 2022-03-08 | 3.67 | $3.80 | 69732 |
| 2022-03-07 | 3.56 | $3.68 | 167091 |
| 2022-03-04 | 3.46 | $3.22 | 208495 |
| 2022-03-03 | 3.48 | $3.62 | 179355 |
| 2022-03-02 | 3.38 | $3.62 | 8067 |
| 2022-03-01 | 3.24 | $3.60 | 9450 |
| 2022-02-28 | 3.08 | $3.48 | 226498 |
| 2022-02-25 | 2.93 | $3.12 | 220514 |
| 2022-02-24 | 2.85 | $3.01 | 117618 |
| 2022-02-23 | 2.79 | $2.83 | 54262 |
| 2022-02-22 | 2.77 | $2.71 | 124273 |
| 2022-02-18 | 2.79 | $2.66 | 50104 |
| 2022-02-17 | 2.82 | $2.72 | 46222 |
| 2022-02-16 | 2.85 | $2.83 | 56514 |
| 2022-02-15 | 2.84 | $2.85 | 200 |
| 2022-02-14 | 2.83 | $2.82 | 11414 |
| 2022-02-11 | 2.82 | $2.99 | 10818 |
| 2022-02-10 | 2.75 | $2.97 | 28216 |
| 2022-02-09 | 2.68 | $2.97 | 10312 |
| 2022-02-08 | 2.60 | $2.77 | 2666 |
| 2022-02-07 | 2.56 | $2.74 | 205613 |
| 2022-02-04 | 2.53 | $2.66 | 65671 |
| 2022-02-03 | 2.51 | $2.65 | 7566 |
| 2022-02-02 | 2.50 | $2.78 | 8587 |
| 2022-02-01 | 2.44 | $2.68 | 4163 |
| 2022-01-31 | 2.41 | $2.43 | 2316 |
| 2022-01-28 | 2.45 | $2.43 | 325445 |
| 2022-01-27 | 2.51 | $2.39 | 416579 |
| 2022-01-26 | 2.59 | $2.58 | 195993 |
| 2022-01-25 | 2.64 | $2.64 | 116794 |
| 2022-01-24 | 2.68 | $2.50 | 279395 |
| 2022-01-21 | 2.77 | $2.64 | 3382 |
| 2022-01-20 | 2.84 | $2.70 | 82848 |
| 2022-01-19 | 2.91 | $2.79 | 262154 |
| 2022-01-18 | 2.97 | $2.70 | 242071 |
| 2022-01-14 | 3.08 | $2.88 | 178369 |
| 2022-01-13 | 3.14 | $2.89 | 128268 |
| 2022-01-12 | 3.22 | $3.22 | 8384 |
| 2022-01-11 | 3.22 | $3.05 | 2093 |
| 2022-01-10 | 3.26 | $3.03 | 22235 |
| 2022-01-07 | 3.32 | $3.11 | 26587 |
| 2022-01-06 | 3.36 | $3.22 | 53101 |
| 2022-01-05 | 3.38 | $3.52 | 75583 |
| 2022-01-04 | 3.30 | $3.43 | 18697 |
| 2022-01-03 | 3.23 | $3.40 | 53552 |
| 2021-12-31 | 3.16 | $3.29 | 35223 |
| 2021-12-30 | 3.11 | $3.05 | 48583 |
| 2021-12-29 | 3.12 | $3.17 | 53140 |
| 2021-12-28 | 3.09 | $3.26 | 87153 |
| 2021-12-27 | 3.03 | $3.30 | 74663 |
| 2021-12-23 | 2.94 | $3.23 | 70630 |
| 2021-12-22 | 2.86 | $3.07 | 69131 |
| 2021-12-21 | 2.81 | $2.99 | 55173 |
| 2021-12-20 | 2.77 | $2.78 | 120697 |
| 2021-12-17 | 2.80 | $2.88 | 171757 |
| 2021-12-16 | 2.80 | $2.93 | 148498 |
| 2021-12-15 | 2.80 | $3.07 | 187921 |
| 2021-12-14 | 2.74 | $2.68 | 267518 |
| 2021-12-13 | 2.80 | $2.76 | 149012 |
| 2021-12-10 | 2.85 | $2.86 | 137268 |
| 2021-12-09 | 2.89 | $2.96 | 151709 |
| 2021-12-08 | 2.90 | $3.09 | 115609 |
| 2021-12-07 | 2.88 | $3.00 | 120283 |
| 2021-12-06 | 2.88 | $2.87 | 345624 |
| 2021-12-03 | 2.92 | $2.88 | 157164 |
| 2021-12-02 | 2.98 | $3.01 | 146985 |
| 2021-12-01 | 3.01 | $2.85 | 227723 |
| 2021-11-30 | 3.09 | $3.10 | 194165 |
| 2021-11-29 | 3.12 | $3.22 | 102910 |
| 2021-11-26 | 3.12 | $2.99 | 259455 |
| 2021-11-24 | 3.19 | $3.13 | 86876 |
| 2021-11-23 | 3.24 | $3.20 | 102610 |
| 2021-11-22 | 3.27 | $3.02 | 151008 |
| 2021-11-19 | 3.37 | $3.15 | 200289 |
| 2021-11-18 | 3.44 | $3.28 | 96547 |
| 2021-11-17 | 3.50 | $3.26 | 124053 |
| 2021-11-16 | 3.57 | $3.25 | 230470 |
| 2021-11-15 | 3.65 | $3.47 | 279483 |
| 2021-11-12 | 3.69 | $3.68 | 227483 |
| 2021-11-11 | 3.66 | $3.57 | 124349 |
| 2021-11-10 | 3.66 | $3.46 | 278580 |
| 2021-11-09 | 3.69 | $3.75 | 193541 |
| 2021-11-08 | 3.63 | $3.73 | 475287 |
| 2021-11-05 | 3.56 | $3.57 | 79223 |
| 2021-11-04 | 3.52 | $3.59 | 144790 |
| 2021-11-03 | 3.47 | $3.60 | 386791 |
| 2021-11-02 | 3.40 | $3.34 | 213356 |
| 2021-11-01 | 3.39 | $3.34 | 213356 |
| 2021-10-29 | 3.38 | $3.13 | 123315 |
| 2021-10-28 | 3.43 | $3.21 | 300875 |
| 2021-10-27 | 3.46 | $3.21 | 129592 |
| 2021-10-26 | 3.50 | $3.41 | 90303 |
| 2021-10-25 | 3.48 | $3.38 | 133647 |
| 2021-10-22 | 3.46 | $3.27 | 101362 |
| 2021-10-21 | 3.47 | $3.53 | 56897 |
| 2021-10-20 | 3.39 | $3.52 | 146459 |
| 2021-10-19 | 3.29 | $3.38 | 200299 |
| 2021-10-18 | 3.21 | $3.56 | 263420 |
| 2021-10-15 | 3.06 | $3.27 | 85179 |
| 2021-10-14 | 2.96 | $3.23 | 106281 |
| 2021-10-13 | 2.85 | $3.28 | 270107 |
| 2021-10-12 | 2.70 | $3.14 | 201624 |
| 2021-10-11 | 2.56 | $2.65 | 35784 |
| 2021-10-08 | 2.54 | $2.57 | 132328 |
| 2021-10-07 | 2.55 | $2.72 | 93691 |
| 2021-10-06 | 2.52 | $2.46 | 206045 |
| 2021-10-05 | 2.55 | $2.61 | 238091 |
| 2021-10-04 | 2.55 | $2.65 | 201883 |
| 2021-10-01 | 2.54 | $2.59 | 170684 |
| 2021-09-30 | 2.55 | $2.56 | 205146 |
| 2021-09-29 | 2.56 | $2.50 | 303601 |
| 2021-09-28 | 2.60 | $2.48 | 262496 |
| 2021-09-27 | 2.66 | $2.57 | 369586 |
| 2021-09-24 | 2.70 | $2.35 | 418069 |
| 2021-09-23 | 2.81 | $2.49 | 279147 |
| 2021-09-22 | 2.91 | $2.48 | 303370 |
| 2021-09-21 | 3.03 | $2.42 | 764530 |
| 2021-09-20 | 3.19 | $2.46 | 845452 |
| 2021-09-17 | 3.37 | $2.95 | 480848 |
| 2021-09-16 | 3.43 | $3.37 | 197189 |
| 2021-09-15 | 3.37 | $3.45 | 151340 |
| 2021-09-14 | 3.25 | $3.25 | 142736 |
| 2021-09-13 | 3.17 | $3.28 | 243033 |
| 2021-09-10 | 3.06 | $3.09 | 389740 |
| 2021-09-09 | 2.98 | $2.90 | 164019 |
| 2021-09-08 | 2.94 | $2.99 | 161949 |
| 2021-09-07 | 2.85 | $3.15 | 274338 |
| 2021-09-03 | 2.69 | $3.02 | 187482 |
| 2021-09-02 | 2.53 | $2.84 | 230046 |
| 2021-09-01 | 2.39 | $2.53 | 299030 |
| 2021-08-31 | 2.31 | $2.50 | 193467 |
| 2021-08-30 | 2.23 | $2.46 | 157815 |
| 2021-08-27 | 2.14 | $2.25 | 515673 |
| 2021-08-26 | 2.10 | $2.23 | 51937 |
| 2021-08-25 | 2.06 | $2.20 | 280494 |
| 2021-08-24 | 2.01 | $2.25 | 62264 |
| 2021-08-23 | 1.94 | $2.17 | 155886 |
| 2021-08-20 | 1.89 | $1.86 | 119402 |
| 2021-08-19 | 1.92 | $1.84 | 183373 |
| 2021-08-18 | 1.97 | $1.93 | 247740 |
| 2021-08-17 | 2.00 | $1.89 | 74275 |
| 2021-08-16 | 2.04 | $1.92 | 85169 |
| 2021-08-13 | 2.10 | $2.03 | 98023 |
| 2021-08-12 | 2.12 | $2.09 | 35230 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.99
2026-08-10
Close Price
$0.46
Vol: 15731
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.88
Average
47.92
Maximum
78.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 53.99 | $0.46 | 15731 |
| 2026-08-07 | 52.03 | $0.45 | 370300 |
| 2026-08-06 | 49.59 | $0.44 | 46149 |
| 2026-08-05 | 46.67 | $0.42 | 478000 |
| 2026-08-04 | 49.27 | $0.44 | 237943 |
| 2026-08-03 | 41.71 | $0.40 | 22528 |
| 2026-07-31 | 36.89 | $0.38 | 139128 |
| 2026-07-30 | 38.70 | $0.39 | 213940 |
| 2026-07-29 | 38.61 | $0.39 | 375500 |
| 2026-07-28 | 39.41 | $0.40 | 231200 |
| 2026-07-27 | 39.06 | $0.40 | 123826 |
| 2026-07-24 | 40.75 | $0.41 | 78700 |
| 2026-07-23 | 43.80 | $0.43 | 228400 |
| 2026-07-22 | 44.87 | $0.43 | 68500 |
| 2026-07-21 | 41.75 | $0.42 | 68400 |
| 2026-07-20 | 35.36 | $0.39 | 219600 |
| 2026-07-17 | 38.21 | $0.41 | 78015 |
| 2026-07-16 | 35.12 | $0.40 | 330200 |
| 2026-07-15 | 35.40 | $0.40 | 83600 |
| 2026-07-14 | 38.83 | $0.42 | 209839 |
| 2026-07-13 | 37.98 | $0.42 | 126800 |
| 2026-07-10 | 39.54 | $0.43 | 123400 |
| 2026-07-09 | 40.21 | $0.44 | 594339 |
| 2026-07-08 | 39.16 | $0.43 | 148100 |
| 2026-07-07 | 40.12 | $0.44 | 95238 |
| 2026-07-06 | 41.10 | $0.44 | 195914 |
| 2026-07-02 | 39.00 | $0.43 | 63900 |
| 2026-07-01 | 39.37 | $0.44 | 89300 |
| 2026-06-30 | 40.33 | $0.44 | 87323 |
| 2026-06-29 | 41.04 | $0.45 | 116101 |
| 2026-06-26 | 41.04 | $0.45 | 274514 |
| 2026-06-25 | 41.96 | $0.46 | 108100 |
| 2026-06-24 | 43.37 | $0.47 | 323131 |
| 2026-06-23 | 44.53 | $0.48 | 797400 |
| 2026-06-22 | 46.29 | $0.49 | 305600 |
| 2026-06-18 | 52.95 | $0.54 | 1.9M |
| 2026-06-17 | 42.80 | $0.48 | 270646 |
| 2026-06-16 | 43.25 | $0.48 | 195300 |
| 2026-06-15 | 44.23 | $0.49 | 363731 |
| 2026-06-12 | 40.90 | $0.47 | 98144 |
| 2026-06-11 | 39.55 | $0.46 | 297119 |
| 2026-06-10 | 35.97 | $0.44 | 396239 |
| 2026-06-09 | 37.38 | $0.46 | 795000 |
| 2026-06-08 | 39.03 | $0.47 | 232800 |
| 2026-06-05 | 39.53 | $0.48 | 453306 |
| 2026-06-04 | 46.85 | $0.53 | 87700 |
| 2026-06-03 | 47.19 | $0.54 | 175928 |
| 2026-06-02 | 50.84 | $0.56 | 275800 |
| 2026-06-01 | 48.28 | $0.54 | 258500 |
| 2026-05-29 | 47.29 | $0.54 | 257300 |
| 2026-05-28 | 46.10 | $0.53 | 182300 |
| 2026-05-27 | 44.92 | $0.52 | 158437 |
| 2026-05-26 | 46.63 | $0.54 | 348700 |
| 2026-05-22 | 39.31 | $0.49 | 106733 |
| 2026-05-21 | 41.55 | $0.51 | 216200 |
| 2026-05-20 | 40.35 | $0.50 | 292018 |
| 2026-05-19 | 38.49 | $0.49 | 302800 |
| 2026-05-18 | 39.31 | $0.50 | 463848 |
| 2026-05-15 | 40.90 | $0.51 | 693715 |
| 2026-05-14 | 45.98 | $0.56 | 132316 |
| 2026-05-13 | 49.99 | $0.58 | 158041 |
| 2026-05-12 | 49.86 | $0.58 | 136407 |
| 2026-05-11 | 52.54 | $0.60 | 697921 |
| 2026-05-08 | 50.50 | $0.59 | 214800 |
| 2026-05-07 | 50.50 | $0.59 | 263809 |
| 2026-05-06 | 52.38 | $0.60 | 448408 |
| 2026-05-05 | 46.62 | $0.56 | 604020 |
| 2026-05-04 | 48.25 | $0.57 | 484000 |
| 2026-05-01 | 49.31 | $0.58 | 323200 |
| 2026-04-30 | 48.72 | $0.57 | 327300 |
| 2026-04-29 | 45.42 | $0.55 | 879800 |
| 2026-04-28 | 47.26 | $0.57 | 147729 |
| 2026-04-27 | 49.40 | $0.58 | 185800 |
| 2026-04-24 | 47.83 | $0.57 | 142416 |
| 2026-04-23 | 50.31 | $0.59 | 230043 |
| 2026-04-22 | 55.35 | $0.63 | 300500 |
| 2026-04-21 | 48.79 | $0.58 | 222600 |
| 2026-04-20 | 53.83 | $0.61 | 167800 |
| 2026-04-17 | 53.83 | $0.61 | 621600 |
| 2026-04-16 | 53.18 | $0.61 | 271200 |
| 2026-04-15 | 52.52 | $0.60 | 200000 |
| 2026-04-14 | 52.05 | $0.60 | 210907 |
| 2026-04-13 | 49.27 | $0.57 | 81200 |
| 2026-04-10 | 50.61 | $0.59 | 206000 |
| 2026-04-09 | 49.99 | $0.58 | 421927 |
| 2026-04-08 | 46.84 | $0.56 | 253745 |
| 2026-04-07 | 45.48 | $0.54 | 199800 |
| 2026-04-06 | 45.67 | $0.55 | 165500 |
| 2026-04-02 | 45.48 | $0.55 | 262000 |
| 2026-04-01 | 46.06 | $0.55 | 406527 |
| 2026-03-31 | 47.56 | $0.57 | 436823 |
| 2026-03-30 | 42.22 | $0.52 | 273500 |
| 2026-03-27 | 45.15 | $0.55 | 136635 |
| 2026-03-26 | 44.82 | $0.55 | 574400 |
| 2026-03-25 | 47.40 | $0.58 | 172800 |
| 2026-03-24 | 47.64 | $0.58 | 445501 |
| 2026-03-23 | 46.19 | $0.56 | 641300 |
| 2026-03-20 | 44.74 | $0.55 | 580400 |
| 2026-03-19 | 49.51 | $0.60 | 593000 |
| 2026-03-18 | 51.98 | $0.63 | 334900 |
| 2026-03-17 | 54.97 | $0.65 | 390000 |
| 2026-03-16 | 54.43 | $0.65 | 257100 |
| 2026-03-13 | 53.13 | $0.63 | 838005 |
| 2026-03-12 | 58.39 | $0.68 | 839333 |
| 2026-03-11 | 61.92 | $0.71 | 821642 |
| 2026-03-10 | 59.32 | $0.68 | 708512 |
| 2026-03-09 | 58.80 | $0.67 | 974000 |
| 2026-03-06 | 53.60 | $0.61 | 554400 |
| 2026-03-05 | 55.54 | $0.63 | 813123 |
| 2026-03-04 | 59.08 | $0.66 | 621416 |
| 2026-03-03 | 57.25 | $0.64 | 657914 |
| 2026-03-02 | 60.92 | $0.67 | 358448 |
| 2026-02-27 | 57.22 | $0.63 | 400800 |
| 2026-02-26 | 58.24 | $0.63 | 428246 |
| 2026-02-25 | 60.32 | $0.65 | 537200 |
| 2026-02-24 | 58.97 | $0.64 | 1.3M |
| 2026-02-23 | 56.39 | $0.61 | 919820 |
| 2026-02-20 | 53.86 | $0.58 | 800425 |
| 2026-02-19 | 51.00 | $0.55 | 459637 |
| 2026-02-18 | 46.86 | $0.51 | 1.0M |
| 2026-02-17 | 46.18 | $0.50 | 370318 |
| 2026-02-13 | 46.09 | $0.50 | 120500 |
| 2026-02-12 | 45.69 | $0.50 | 129325 |
| 2026-02-11 | 46.46 | $0.51 | 323300 |
| 2026-02-10 | 47.66 | $0.52 | 186732 |
| 2026-02-09 | 48.39 | $0.53 | 448430 |
| 2026-02-06 | 45.90 | $0.50 | 322500 |
| 2026-02-05 | 44.79 | $0.49 | 1.0M |
| 2026-02-04 | 48.13 | $0.53 | 874100 |
| 2026-02-03 | 49.38 | $0.55 | 674625 |
| 2026-02-02 | 47.35 | $0.53 | 689600 |
| 2026-01-30 | 51.69 | $0.58 | 1.7M |
| 2026-01-29 | 59.79 | $0.66 | 956600 |
| 2026-01-28 | 61.59 | $0.68 | 833300 |
| 2026-01-27 | 59.34 | $0.65 | 331211 |
| 2026-01-26 | 55.80 | $0.60 | 466500 |
| 2026-01-23 | 59.60 | $0.64 | 450045 |
| 2026-01-22 | 57.17 | $0.61 | 698600 |
| 2026-01-21 | 56.25 | $0.59 | 518139 |
| 2026-01-20 | 56.31 | $0.60 | 505700 |
| 2026-01-16 | 51.74 | $0.54 | 262300 |
| 2026-01-15 | 51.74 | $0.54 | 641811 |
| 2026-01-14 | 54.18 | $0.57 | 979812 |
| 2026-01-13 | 52.41 | $0.54 | 3.3M |
| 2026-01-12 | 68.52 | $0.68 | 405500 |
| 2026-01-09 | 68.50 | $0.68 | 544946 |
| 2026-01-08 | 66.91 | $0.66 | 603843 |
| 2026-01-07 | 78.57 | $0.74 | 1.4M |
| 2026-01-06 | 76.49 | $0.70 | 604700 |
| 2026-01-05 | 77.16 | $0.70 | 1.0M |
| 2026-01-02 | 74.12 | $0.65 | 1.1M |
| 2025-12-31 | 65.19 | $0.54 | 465600 |
| 2025-12-30 | 64.40 | $0.53 | 378539 |
| 2025-12-29 | 63.59 | $0.52 | 329525 |
| 2025-12-26 | 66.45 | $0.54 | 622437 |
| 2025-12-24 | 66.02 | $0.53 | 143900 |
| 2025-12-23 | 66.75 | $0.54 | 584511 |
| 2025-12-22 | 65.38 | $0.52 | 1.1M |
| 2025-12-19 | 68.57 | $0.54 | 1.4M |
| 2025-12-18 | 59.92 | $0.46 | 362100 |
| 2025-12-17 | 56.18 | $0.43 | 296604 |
| 2025-12-16 | 60.57 | $0.45 | 169735 |
| 2025-12-15 | 58.99 | $0.44 | 385525 |
| 2025-12-12 | 61.73 | $0.45 | 2.2M |
| 2025-12-11 | 45.64 | $0.36 | 524813 |
| 2025-12-10 | 49.35 | $0.38 | 158600 |
| 2025-12-09 | 48.86 | $0.38 | 303802 |
| 2025-12-08 | 50.81 | $0.39 | 561500 |
| 2025-12-05 | 49.94 | $0.38 | 337400 |
| 2025-12-04 | 54.82 | $0.40 | 615528 |
| 2025-12-03 | 51.14 | $0.39 | 458742 |
| 2025-12-02 | 49.63 | $0.38 | 630800 |
| 2025-12-01 | 47.34 | $0.37 | 336000 |
| 2025-11-28 | 48.17 | $0.37 | 399200 |
| 2025-11-26 | 46.61 | $0.37 | 647200 |
| 2025-11-25 | 44.71 | $0.36 | 432221 |
| 2025-11-24 | 40.88 | $0.34 | 255008 |
| 2025-11-21 | 40.52 | $0.34 | 593800 |
| 2025-11-20 | 39.72 | $0.34 | 349615 |
| 2025-11-19 | 42.92 | $0.36 | 491800 |
| 2025-11-18 | 44.12 | $0.36 | 231800 |
| 2025-11-17 | 41.04 | $0.35 | 243000 |
| 2025-11-14 | 42.86 | $0.36 | 761200 |
| 2025-11-13 | 42.30 | $0.36 | 286432 |
| 2025-11-12 | 41.00 | $0.35 | 119231 |
| 2025-11-11 | 39.99 | $0.35 | 205900 |
| 2025-11-10 | 40.81 | $0.35 | 377200 |
| 2025-11-07 | 35.98 | $0.33 | 1.0M |
| 2025-11-06 | 34.15 | $0.32 | 978441 |
| 2025-11-05 | 36.13 | $0.34 | 161700 |
| 2025-11-04 | 34.43 | $0.33 | 577810 |
| 2025-11-03 | 36.39 | $0.35 | 464700 |
| 2025-10-31 | 38.32 | $0.36 | 110914 |
| 2025-10-30 | 37.70 | $0.36 | 303100 |
| 2025-10-29 | 36.57 | $0.36 | 251032 |
| 2025-10-28 | 36.89 | $0.36 | 1.0M |
| 2025-10-27 | 34.28 | $0.34 | 544700 |
| 2025-10-24 | 35.06 | $0.35 | 459216 |
| 2025-10-23 | 35.14 | $0.35 | 494729 |
| 2025-10-22 | 36.64 | $0.37 | 943800 |
| 2025-10-21 | 36.78 | $0.37 | 565144 |
| 2025-10-20 | 37.72 | $0.38 | 561600 |
| 2025-10-17 | 38.75 | $0.39 | 2.0M |
| 2025-10-16 | 37.57 | $0.38 | 4.8M |
| 2025-10-15 | 50.82 | $0.50 | 579219 |
| 2025-10-14 | 53.49 | $0.51 | 253540 |
| 2025-10-13 | 55.37 | $0.53 | 273400 |
| 2025-10-10 | 50.90 | $0.49 | 554532 |
| 2025-10-09 | 53.02 | $0.51 | 604800 |
| 2025-10-08 | 57.16 | $0.53 | 318300 |
| 2025-10-07 | 54.21 | $0.51 | 252500 |
| 2025-10-06 | 56.93 | $0.53 | 419600 |
| 2025-10-03 | 53.64 | $0.50 | 141100 |
| 2025-10-02 | 53.58 | $0.50 | 184100 |
| 2025-10-01 | 54.71 | $0.51 | 255600 |
| 2025-09-30 | 60.55 | $0.54 | 218500 |
| 2025-09-29 | 59.35 | $0.53 | 460627 |
| 2025-09-26 | 56.08 | $0.51 | 397600 |
| 2025-09-25 | 59.89 | $0.53 | 479800 |
| 2025-09-24 | 60.49 | $0.53 | 449301 |
| 2025-09-23 | 58.14 | $0.51 | 630444 |
| 2025-09-22 | 62.37 | $0.54 | 254732 |
| 2025-09-19 | 60.54 | $0.52 | 578500 |
| 2025-09-18 | 57.95 | $0.50 | 224148 |
| 2025-09-17 | 57.27 | $0.49 | 171216 |
| 2025-09-16 | 53.80 | $0.47 | 262900 |
| 2025-09-15 | 56.90 | $0.49 | 981842 |
| 2025-09-12 | 51.61 | $0.45 | 89100 |
| 2025-09-11 | 53.85 | $0.47 | 318600 |
| 2025-09-10 | 52.81 | $0.46 | 198512 |
| 2025-09-09 | 53.13 | $0.46 | 460008 |
| 2025-09-08 | 52.77 | $0.46 | 912400 |
| 2025-09-05 | 43.78 | $0.40 | 340513 |
| 2025-09-04 | 43.68 | $0.40 | 190002 |
| 2025-09-03 | 45.38 | $0.41 | 161600 |
| 2025-09-02 | 41.69 | $0.39 | 821803 |
| 2025-08-29 | 44.56 | $0.41 | 335300 |
| 2025-08-28 | 40.25 | $0.39 | 202417 |
| 2025-08-27 | 40.33 | $0.39 | 155200 |
| 2025-08-26 | 42.74 | $0.41 | 283700 |
| 2025-08-25 | 41.23 | $0.40 | 426900 |
| 2025-08-22 | 32.95 | $0.36 | 195500 |
| 2025-08-21 | 33.53 | $0.37 | 422512 |
| 2025-08-20 | 33.18 | $0.37 | 272028 |
| 2025-08-19 | 30.16 | $0.35 | 194507 |
| 2025-08-18 | 31.45 | $0.37 | 383500 |
| 2025-08-15 | 29.83 | $0.36 | 1.1M |
| 2025-08-14 | 30.42 | $0.36 | 678734 |
| 2025-08-13 | 31.40 | $0.38 | 990807 |
| 2025-08-12 | 35.49 | $0.42 | 502300 |
| 2025-08-11 | 36.98 | $0.43 | 351300 |
| 2025-08-08 | 39.31 | $0.45 | 186200 |
| 2025-08-07 | 41.82 | $0.47 | 115940 |
| 2025-08-06 | 41.92 | $0.47 | 323109 |
| 2025-08-05 | 41.77 | $0.47 | 168032 |
| 2025-08-04 | 41.30 | $0.47 | 65600 |
| 2025-08-01 | 41.15 | $0.47 | 215400 |
| 2025-07-31 | 38.41 | $0.45 | 215409 |
| 2025-07-30 | 40.61 | $0.47 | 233900 |
| 2025-07-29 | 40.46 | $0.47 | 1.5M |
| 2025-07-28 | 46.66 | $0.53 | 409000 |
| 2025-07-25 | 50.99 | $0.56 | 131800 |
| 2025-07-24 | 52.75 | $0.57 | 347500 |
| 2025-07-23 | 52.60 | $0.57 | 113500 |
| 2025-07-22 | 52.14 | $0.57 | 333800 |
| 2025-07-21 | 50.56 | $0.55 | 269622 |
| 2025-07-18 | 48.90 | $0.54 | 403034 |
| 2025-07-17 | 47.16 | $0.52 | 342800 |
| 2025-07-16 | 48.68 | $0.54 | 230900 |
| 2025-07-15 | 48.59 | $0.54 | 629206 |
| 2025-07-14 | 47.36 | $0.53 | 317936 |
| 2025-07-11 | 45.15 | $0.51 | 219843 |
| 2025-07-10 | 45.10 | $0.51 | 380100 |
| 2025-07-09 | 43.29 | $0.49 | 159600 |
| 2025-07-08 | 43.29 | $0.49 | 228526 |
| 2025-07-07 | 46.81 | $0.53 | 238833 |
| 2025-07-03 | 45.68 | $0.52 | 631344 |
| 2025-07-02 | 39.96 | $0.47 | 922700 |
| 2025-07-01 | 39.29 | $0.46 | 456200 |
| 2025-06-30 | 38.50 | $0.46 | 497200 |
| 2025-06-27 | 39.33 | $0.47 | 672833 |
| 2025-06-26 | 42.47 | $0.51 | 302318 |
| 2025-06-25 | 39.31 | $0.48 | 279605 |
| 2025-06-24 | 40.35 | $0.50 | 174543 |
| 2025-06-23 | 40.70 | $0.50 | 149226 |
| 2025-06-20 | 42.09 | $0.52 | 1.0M |
| 2025-06-18 | 39.89 | $0.50 | 3.6M |
| 2025-06-17 | 52.54 | $0.65 | 357900 |
| 2025-06-16 | 56.62 | $0.68 | 370700 |
| 2025-06-13 | 53.37 | $0.65 | 77230 |
| 2025-06-12 | 52.37 | $0.64 | 145400 |
| 2025-06-11 | 52.37 | $0.64 | 317000 |
| 2025-06-10 | 55.68 | $0.67 | 223406 |
| 2025-06-09 | 58.65 | $0.70 | 527100 |
| 2025-06-06 | 58.50 | $0.70 | 66547 |
| 2025-06-05 | 58.11 | $0.69 | 222219 |
| 2025-06-04 | 59.09 | $0.70 | 410500 |
| 2025-06-03 | 60.04 | $0.71 | 182400 |
| 2025-06-02 | 55.16 | $0.64 | 264400 |
| 2025-05-30 | 59.03 | $0.68 | 208224 |
| 2025-05-29 | 61.81 | $0.71 | 643402 |
| 2025-05-28 | 67.89 | $0.76 | 273923 |
| 2025-05-27 | 64.95 | $0.71 | 265800 |
| 2025-05-23 | 62.43 | $0.68 | 481828 |
| 2025-05-22 | 57.72 | $0.62 | 236208 |
| 2025-05-21 | 57.53 | $0.62 | 266805 |
| 2025-05-20 | 56.03 | $0.60 | 180909 |
| 2025-05-19 | 60.36 | $0.64 | 106137 |
| 2025-05-16 | 58.58 | $0.62 | 182500 |
| 2025-05-15 | 61.68 | $0.64 | 275447 |
| 2025-05-14 | 62.95 | $0.65 | 329922 |
| 2025-05-13 | 68.28 | $0.69 | 434600 |
| 2025-05-12 | 69.97 | $0.70 | 227317 |
| 2025-05-09 | 67.36 | $0.66 | 436900 |
| 2025-05-08 | 65.90 | $0.64 | 266219 |
| 2025-05-07 | 63.42 | $0.61 | 200200 |
| 2025-05-06 | 64.59 | $0.62 | 284500 |
| 2025-05-05 | 63.75 | $0.60 | 326100 |
| 2025-05-02 | 68.58 | $0.64 | 1.9M |
| 2025-05-01 | 65.90 | $0.60 | 505529 |
| 2025-04-30 | 63.54 | $0.57 | 576200 |
| 2025-04-29 | 62.93 | $0.56 | 360900 |
| 2025-04-28 | 57.27 | $0.49 | 1.8M |
| 2025-04-25 | 60.51 | $0.52 | 503527 |
| 2025-04-24 | 57.44 | $0.49 | 771327 |
| 2025-04-23 | 55.45 | $0.47 | 135000 |
| 2025-04-22 | 49.48 | $0.41 | 51627 |
| 2025-04-21 | 49.59 | $0.41 | 511108 |
| 2025-04-17 | 52.43 | $0.44 | 724400 |
| 2025-04-16 | 50.57 | $0.42 | 328327 |
| 2025-04-15 | 53.27 | $0.44 | 313747 |
| 2025-04-14 | 56.80 | $0.47 | 580300 |
| 2025-04-11 | 56.36 | $0.47 | 378840 |
| 2025-04-10 | 51.49 | $0.42 | 394700 |
| 2025-04-09 | 52.72 | $0.43 | 527400 |
| 2025-04-08 | 47.01 | $0.38 | 1.4M |
| 2025-04-07 | 46.71 | $0.38 | 522439 |
| 2025-04-04 | 46.71 | $0.38 | 1.2M |
| 2025-04-03 | 51.18 | $0.42 | 794900 |
| 2025-04-02 | 56.75 | $0.46 | 239449 |
| 2025-04-01 | 57.70 | $0.47 | 271800 |
| 2025-03-31 | 60.78 | $0.49 | 1.2M |
| 2025-03-28 | 48.57 | $0.39 | 457746 |
| 2025-03-27 | 47.14 | $0.38 | 156502 |
| 2025-03-26 | 49.22 | $0.40 | 248623 |
| 2025-03-25 | 48.50 | $0.39 | 55600 |
| 2025-03-24 | 49.94 | $0.40 | 42800 |
| 2025-03-21 | 47.06 | $0.38 | 123427 |
| 2025-03-20 | 50.27 | $0.40 | 896406 |
| 2025-03-19 | 52.45 | $0.42 | 463300 |
| 2025-03-18 | 46.38 | $0.38 | 211800 |
| 2025-03-17 | 46.46 | $0.38 | 383440 |
| 2025-03-14 | 42.70 | $0.35 | 530700 |
| 2025-03-13 | 38.87 | $0.33 | 259900 |
| 2025-03-12 | 39.03 | $0.33 | 786301 |
| 2025-03-11 | 36.97 | $0.32 | 196330 |
| 2025-03-10 | 35.50 | $0.31 | 159500 |
| 2025-03-07 | 37.05 | $0.33 | 323500 |
| 2025-03-06 | 38.27 | $0.34 | 370329 |
| 2025-03-05 | 40.12 | $0.36 | 104800 |
| 2025-03-04 | 37.18 | $0.34 | 164148 |
| 2025-03-03 | 35.17 | $0.33 | 325911 |
| 2025-02-28 | 37.20 | $0.35 | 564101 |
| 2025-02-27 | 37.69 | $0.36 | 352500 |
| 2025-02-26 | 38.55 | $0.37 | 312100 |
| 2025-02-25 | 38.41 | $0.36 | 204907 |
| 2025-02-24 | 39.37 | $0.38 | 62347 |
| 2025-02-21 | 37.66 | $0.36 | 235900 |
| 2025-02-20 | 39.94 | $0.39 | 67244 |
| 2025-02-19 | 40.87 | $0.40 | 69700 |
| 2025-02-18 | 41.08 | $0.40 | 341500 |
| 2025-02-14 | 35.09 | $0.36 | 275213 |
| 2025-02-13 | 37.90 | $0.39 | 157000 |
| 2025-02-12 | 39.49 | $0.41 | 996815 |
| 2025-02-11 | 27.92 | $0.33 | 354400 |
| 2025-02-10 | 28.00 | $0.33 | 533610 |
| 2025-02-07 | 26.48 | $0.33 | 1.9M |
| 2025-02-06 | 29.29 | $0.37 | 206500 |
| 2025-02-05 | 30.70 | $0.39 | 266011 |
| 2025-02-04 | 32.49 | $0.42 | 121806 |
| 2025-02-03 | 30.80 | $0.40 | 406917 |
| 2025-01-31 | 30.90 | $0.41 | 425900 |
| 2025-01-30 | 33.34 | $0.44 | 367000 |
| 2025-01-29 | 33.37 | $0.44 | 308600 |
| 2025-01-28 | 31.60 | $0.43 | 160900 |
| 2025-01-27 | 31.09 | $0.43 | 398800 |
| 2025-01-24 | 32.00 | $0.44 | 2.7M |
| 2025-01-23 | 51.49 | $0.64 | 53433 |
| 2025-01-22 | 47.88 | $0.62 | 140300 |
| 2025-01-21 | 47.12 | $0.62 | 110302 |
| 2025-01-17 | 45.69 | $0.61 | 140705 |
| 2025-01-16 | 39.28 | $0.57 | 171332 |
| 2025-01-15 | 38.98 | $0.57 | 55500 |
| 2025-01-14 | 37.26 | $0.56 | 85800 |
| 2025-01-13 | 37.76 | $0.56 | 229400 |
| 2025-01-10 | 38.53 | $0.57 | 144812 |
| 2025-01-08 | 40.23 | $0.58 | 235827 |
| 2025-01-07 | 40.88 | $0.59 | 123112 |
| 2025-01-06 | 44.07 | $0.62 | 153511 |
| 2025-01-03 | 45.30 | $0.63 | 126700 |
| 2025-01-02 | 43.67 | $0.62 | 312500 |
| 2024-12-31 | 35.23 | $0.56 | 106937 |
| 2024-12-30 | 32.77 | $0.55 | 375707 |
| 2024-12-27 | 33.62 | $0.56 | 91600 |
| 2024-12-26 | 34.29 | $0.57 | 68617 |
| 2024-12-24 | 32.08 | $0.55 | 155600 |
| 2024-12-23 | 32.70 | $0.56 | 572500 |
| 2024-12-20 | 35.64 | $0.60 | 992344 |
| 2024-12-19 | 24.65 | $0.54 | 234144 |
| 2024-12-18 | 23.18 | $0.53 | 1.1M |
| 2024-12-17 | 24.43 | $0.55 | 941429 |
| 2024-12-16 | 25.55 | $0.57 | 939000 |
| 2024-12-13 | 27.43 | $0.59 | 387849 |
| 2024-12-12 | 29.52 | $0.62 | 88600 |
| 2024-12-11 | 30.42 | $0.63 | 131542 |
| 2024-12-10 | 32.28 | $0.66 | 189000 |
| 2024-12-09 | 32.99 | $0.66 | 401249 |
| 2024-12-06 | 33.54 | $0.67 | 579820 |
| 2024-12-05 | 36.36 | $0.70 | 901514 |
| 2024-12-04 | 42.83 | $0.76 | 476548 |
| 2024-12-03 | 44.08 | $0.77 | 90200 |
| 2024-12-02 | 44.02 | $0.77 | 267600 |
| 2024-11-29 | 44.44 | $0.78 | 211000 |
| 2024-11-27 | 40.78 | $0.75 | 218600 |
| 2024-11-26 | 40.61 | $0.75 | 72700 |
| 2024-11-25 | 42.71 | $0.77 | 165600 |
| 2024-11-22 | 43.82 | $0.78 | 193934 |
| 2024-11-21 | 44.04 | $0.78 | 169203 |
| 2024-11-20 | 43.10 | $0.78 | 297136 |
| 2024-11-19 | 44.02 | $0.78 | 321800 |
| 2024-11-18 | 43.43 | $0.78 | 376700 |
| 2024-11-15 | 41.05 | $0.76 | 371000 |
| 2024-11-14 | 38.59 | $0.74 | 265708 |
| 2024-11-13 | 39.24 | $0.75 | 298512 |
| 2024-11-12 | 40.41 | $0.76 | 312600 |
| 2024-11-11 | 41.32 | $0.78 | 288137 |
| 2024-11-08 | 39.99 | $0.76 | 445444 |
| 2024-11-07 | 40.47 | $0.77 | 392203 |
| 2024-11-06 | 38.94 | $0.76 | 395945 |
| 2024-11-05 | 39.35 | $0.76 | 98000 |
| 2024-11-04 | 38.21 | $0.75 | 680200 |
| 2024-11-01 | 39.48 | $0.77 | 475900 |
| 2024-10-31 | 40.36 | $0.79 | 556700 |
| 2024-10-30 | 41.26 | $0.80 | 432600 |
| 2024-10-29 | 42.16 | $0.82 | 469330 |
| 2024-10-28 | 42.16 | $0.82 | 321900 |
| 2024-10-25 | 41.00 | $0.80 | 324700 |
| 2024-10-24 | 41.53 | $0.81 | 546820 |
| 2024-10-23 | 41.89 | $0.82 | 500519 |
| 2024-10-22 | 44.28 | $0.86 | 574200 |
| 2024-10-21 | 46.58 | $0.91 | 444400 |
| 2024-10-18 | 49.12 | $0.95 | 878411 |
| 2024-10-17 | 42.40 | $0.85 | 521500 |
| 2024-10-16 | 43.50 | $0.87 | 975800 |
| 2024-10-15 | 38.39 | $0.80 | 578300 |
| 2024-10-14 | 38.75 | $0.81 | 1.5M |
| 2024-10-11 | 40.41 | $0.84 | 586900 |
| 2024-10-10 | 39.63 | $0.83 | 2.1M |
| 2024-10-09 | 37.21 | $0.80 | 2.0M |
| 2024-10-08 | 37.21 | $0.80 | 6.0M |
| 2024-10-07 | 51.30 | $1.05 | 153628 |
| 2024-10-04 | 52.82 | $1.07 | 809100 |
| 2024-10-03 | 46.68 | $0.99 | 210120 |
| 2024-10-02 | 50.64 | $1.04 | 95900 |
| 2024-10-01 | 49.06 | $1.02 | 131400 |
| 2024-09-30 | 50.60 | $1.04 | 713608 |
| 2024-09-27 | 54.69 | $1.09 | 188140 |
| 2024-09-26 | 52.51 | $1.06 | 165115 |
| 2024-09-25 | 54.16 | $1.08 | 148000 |
| 2024-09-24 | 53.46 | $1.07 | 350000 |
| 2024-09-23 | 53.46 | $1.07 | 270700 |
| 2024-09-20 | 49.28 | $1.01 | 267837 |
| 2024-09-19 | 49.28 | $1.01 | 75602 |
| 2024-09-18 | 49.96 | $1.02 | 66322 |
| 2024-09-17 | 48.62 | $1.00 | 77048 |
| 2024-09-16 | 49.25 | $1.01 | 152728 |
| 2024-09-13 | 48.62 | $1.00 | 110900 |
| 2024-09-12 | 51.65 | $1.05 | 113229 |
| 2024-09-11 | 49.25 | $1.01 | 260520 |
| 2024-09-10 | 43.95 | $0.93 | 114905 |
| 2024-09-09 | 41.10 | $0.89 | 194312 |
| 2024-09-06 | 40.96 | $0.89 | 228846 |
| 2024-09-05 | 41.35 | $0.90 | 181900 |
| 2024-09-04 | 40.58 | $0.89 | 61649 |
| 2024-09-03 | 40.21 | $0.88 | 161600 |
| 2024-08-30 | 44.58 | $0.97 | 98300 |
| 2024-08-29 | 44.73 | $0.98 | 102900 |
| 2024-08-28 | 44.43 | $0.97 | 97511 |
| 2024-08-27 | 46.66 | $1.02 | 78600 |
| 2024-08-26 | 46.66 | $1.02 | 131400 |
| 2024-08-23 | 48.98 | $1.07 | 500427 |
| 2024-08-22 | 43.07 | $0.96 | 192900 |
| 2024-08-21 | 46.31 | $1.03 | 150242 |
| 2024-08-20 | 44.03 | $0.99 | 151700 |
| 2024-08-19 | 44.48 | $1.00 | 426520 |
| 2024-08-16 | 38.52 | $0.90 | 103800 |
| 2024-08-15 | 40.13 | $0.94 | 137849 |
| 2024-08-14 | 36.39 | $0.88 | 220423 |
| 2024-08-13 | 38.54 | $0.94 | 92940 |
| 2024-08-12 | 39.32 | $0.96 | 350102 |
| 2024-08-09 | 34.90 | $0.89 | 254300 |
| 2024-08-08 | 35.37 | $0.90 | 151106 |
| 2024-08-07 | 30.84 | $0.83 | 240101 |
| 2024-08-06 | 32.35 | $0.88 | 160245 |
| 2024-08-05 | 29.75 | $0.84 | 120200 |
| 2024-08-02 | 30.51 | $0.87 | 257400 |
| 2024-08-01 | 31.63 | $0.91 | 203700 |
| 2024-07-31 | 32.86 | $0.95 | 233149 |
| 2024-07-30 | 32.33 | $0.94 | 69900 |
| 2024-07-29 | 29.57 | $0.89 | 509900 |
| 2024-07-26 | 31.14 | $0.95 | 161100 |
| 2024-07-25 | 31.27 | $0.96 | 478300 |
| 2024-07-24 | 31.20 | $0.95 | 1.5M |
| 2024-07-23 | 36.61 | $1.14 | 184700 |
| 2024-07-22 | 37.61 | $1.17 | 83457 |
| 2024-07-19 | 35.38 | $1.13 | 261223 |
| 2024-07-18 | 33.69 | $1.10 | 474523 |
| 2024-07-17 | 37.75 | $1.23 | 599066 |
| 2024-07-16 | 47.86 | $1.47 | 82830 |
| 2024-07-15 | 47.86 | $1.47 | 118057 |
| 2024-07-12 | 49.87 | $1.51 | 78257 |
| 2024-07-11 | 49.36 | $1.50 | 85616 |
| 2024-07-10 | 50.33 | $1.52 | 253372 |
| 2024-07-09 | 42.92 | $1.38 | 82899 |
| 2024-07-08 | 42.92 | $1.38 | 54131 |
| 2024-07-05 | 42.92 | $1.38 | 334941 |
| 2024-07-03 | 48.20 | $1.50 | 69763 |
| 2024-07-02 | 45.55 | $1.45 | 137451 |
| 2024-07-01 | 46.92 | $1.48 | 35240 |
| 2024-06-28 | 47.83 | $1.50 | 105622 |
| 2024-06-27 | 48.73 | $1.52 | 101640 |
| 2024-06-26 | 47.32 | $1.49 | 261379 |
| 2024-06-25 | 41.17 | $1.37 | 205147 |
| 2024-06-24 | 37.72 | $1.31 | 343288 |
| 2024-06-21 | 37.72 | $1.31 | 454520 |
| 2024-06-20 | 40.20 | $1.38 | 607381 |
| 2024-06-18 | 45.03 | $1.50 | 201257 |
| 2024-06-17 | 45.47 | $1.51 | 283082 |
| 2024-06-14 | 42.31 | $1.45 | 102323 |
| 2024-06-13 | 43.92 | $1.49 | 93637 |
| 2024-06-12 | 42.36 | $1.46 | 198171 |
| 2024-06-11 | 38.56 | $1.39 | 158456 |
| 2024-06-10 | 41.53 | $1.47 | 96197 |
| 2024-06-07 | 38.73 | $1.42 | 340891 |
| 2024-06-06 | 40.96 | $1.48 | 56253 |
| 2024-06-05 | 40.42 | $1.47 | 320219 |
| 2024-06-04 | 41.51 | $1.50 | 311365 |
| 2024-06-03 | 42.98 | $1.54 | 552312 |
| 2024-05-31 | 49.20 | $1.69 | 153366 |
| 2024-05-30 | 51.07 | $1.73 | 141084 |
| 2024-05-29 | 51.54 | $1.74 | 194160 |
| 2024-05-28 | 49.34 | $1.69 | 556044 |
| 2024-05-24 | 52.03 | $1.75 | 239894 |
| 2024-05-23 | 51.61 | $1.74 | 138078 |
| 2024-05-22 | 51.21 | $1.73 | 222070 |
| 2024-05-21 | 52.88 | $1.77 | 246041 |
| 2024-05-20 | 51.76 | $1.74 | 121854 |
| 2024-05-17 | 49.87 | $1.69 | 284537 |
| 2024-05-16 | 45.39 | $1.58 | 85632 |
| 2024-05-15 | 46.84 | $1.62 | 114502 |
| 2024-05-14 | 43.87 | $1.55 | 288440 |
| 2024-05-13 | 45.96 | $1.61 | 79903 |
| 2024-05-10 | 46.31 | $1.62 | 179691 |
| 2024-05-09 | 50.70 | $1.74 | 131981 |
| 2024-05-08 | 48.37 | $1.68 | 475544 |
| 2024-05-07 | 49.48 | $1.71 | 522949 |
| 2024-05-06 | 46.37 | $1.63 | 187707 |
| 2024-05-03 | 43.03 | $1.55 | 315402 |
| 2024-05-02 | 46.84 | $1.66 | 102075 |
| 2024-05-01 | 46.01 | $1.64 | 225433 |
| 2024-04-30 | 40.78 | $1.52 | 143814 |
| 2024-04-29 | 41.41 | $1.54 | 219164 |
| 2024-04-26 | 38.69 | $1.48 | 173552 |
| 2024-04-25 | 34.85 | $1.40 | 116278 |
| 2024-04-24 | 35.11 | $1.41 | 182446 |
| 2024-04-23 | 33.70 | $1.38 | 100052 |
| 2024-04-22 | 31.32 | $1.33 | 1.1M |
| 2024-04-19 | 34.88 | $1.48 | 453445 |
| 2024-04-18 | 36.73 | $1.55 | 173976 |
| 2024-04-17 | 35.81 | $1.53 | 333373 |
| 2024-04-16 | 36.57 | $1.56 | 343765 |
| 2024-04-15 | 37.32 | $1.59 | 315517 |
| 2024-04-12 | 39.37 | $1.67 | 697107 |
| 2024-04-11 | 44.29 | $1.84 | 163129 |
| 2024-04-10 | 41.43 | $1.77 | 121079 |
| 2024-04-09 | 41.72 | $1.78 | 167612 |
| 2024-04-08 | 42.57 | $1.81 | 291667 |
| 2024-04-05 | 43.70 | $1.85 | 253552 |
| 2024-04-04 | 42.99 | $1.83 | 291113 |
| 2024-04-03 | 44.89 | $1.90 | 455592 |
| 2024-04-02 | 39.42 | $1.75 | 257379 |
| 2024-04-01 | 37.86 | $1.71 | 151016 |
| 2024-03-28 | 37.47 | $1.70 | 703984 |
| 2024-03-27 | 33.99 | $1.61 | 175655 |
| 2024-03-26 | 34.40 | $1.63 | 96647 |
| 2024-03-25 | 34.99 | $1.66 | 645579 |
| 2024-03-22 | 36.80 | $1.75 | 117605 |
| 2024-03-21 | 37.41 | $1.78 | 505998 |
| 2024-03-20 | 37.08 | $1.77 | 465548 |
| 2024-03-19 | 31.94 | $1.62 | 831981 |
| 2024-03-18 | 30.87 | $1.59 | 2.2M |
| 2024-03-15 | 48.17 | $2.31 | 99415 |
| 2024-03-14 | 45.76 | $2.25 | 127656 |
| 2024-03-13 | 42.37 | $2.17 | 296307 |
| 2024-03-12 | 45.05 | $2.25 | 112073 |
| 2024-03-11 | 46.44 | $2.29 | 218132 |
| 2024-03-08 | 47.49 | $2.32 | 113648 |
| 2024-03-07 | 52.34 | $2.45 | 364714 |
| 2024-03-06 | 50.10 | $2.39 | 178414 |
| 2024-03-05 | 48.96 | $2.36 | 226609 |
| 2024-03-04 | 49.32 | $2.37 | 357284 |
| 2024-03-01 | 51.08 | $2.42 | 215990 |
| 2024-02-29 | 51.43 | $2.43 | 408393 |
| 2024-02-28 | 51.43 | $2.43 | 177501 |
| 2024-02-27 | 55.18 | $2.54 | 121877 |
| 2024-02-26 | 50.85 | $2.40 | 656724 |
| 2024-02-23 | 47.77 | $2.31 | 424506 |
| 2024-02-22 | 50.09 | $2.38 | 221483 |
| 2024-02-21 | 51.10 | $2.41 | 174174 |
| 2024-02-20 | 47.41 | $2.30 | 350090 |
| 2024-02-16 | 52.17 | $2.44 | 83191 |
| 2024-02-15 | 54.40 | $2.50 | 117833 |
| 2024-02-14 | 54.40 | $2.50 | 46713 |
| 2024-02-13 | 53.50 | $2.47 | 159557 |
| 2024-02-12 | 57.05 | $2.57 | 242488 |
| 2024-02-09 | 53.85 | $2.46 | 177118 |
| 2024-02-08 | 53.85 | $2.46 | 194882 |
| 2024-02-07 | 56.25 | $2.53 | 75220 |
| 2024-02-06 | 52.82 | $2.41 | 228733 |
| 2024-02-05 | 54.17 | $2.45 | 210160 |
| 2024-02-02 | 58.79 | $2.58 | 161005 |
| 2024-02-01 | 61.08 | $2.64 | 314686 |
| 2024-01-31 | 56.23 | $2.46 | 817348 |
| 2024-01-30 | 58.54 | $2.52 | 796445 |
| 2024-01-29 | 59.31 | $2.54 | 189058 |
| 2024-01-26 | 58.26 | $2.50 | 213657 |
| 2024-01-25 | 57.75 | $2.48 | 520241 |
| 2024-01-24 | 55.67 | $2.40 | 687335 |
| 2024-01-23 | 64.75 | $2.64 | 235335 |
| 2024-01-22 | 63.08 | $2.57 | 433821 |
| 2024-01-19 | 76.93 | $2.85 | 229910 |
| 2024-01-18 | 76.93 | $2.85 | 131924 |
| 2024-01-17 | 76.09 | $2.80 | 165104 |
| 2024-01-16 | 76.62 | $2.81 | 612367 |
| 2024-01-12 | 74.21 | $2.67 | 386422 |
| 2024-01-11 | 67.66 | $2.38 | 274077 |
| 2024-01-10 | 64.41 | $2.27 | 396187 |
| 2024-01-09 | 66.73 | $2.31 | 459131 |
| 2024-01-08 | 60.26 | $2.12 | 224759 |
| 2024-01-05 | 60.85 | $2.13 | 433426 |
| 2024-01-04 | 60.49 | $2.12 | 163524 |
| 2024-01-03 | 59.02 | $2.08 | 296186 |
| 2024-01-02 | 59.02 | $2.08 | 301453 |
| 2023-12-29 | 60.03 | $2.10 | 299863 |
| 2023-12-28 | 56.12 | $1.99 | 378481 |
| 2023-12-27 | 59.64 | $2.06 | 231307 |
| 2023-12-26 | 64.59 | $2.15 | 187805 |
| 2023-12-22 | 61.19 | $2.05 | 235686 |
| 2023-12-21 | 61.19 | $2.05 | 266436 |
| 2023-12-20 | 56.27 | $1.92 | 219768 |
| 2023-12-19 | 57.88 | $1.95 | 378067 |
| 2023-12-18 | 65.60 | $2.08 | 250240 |
| 2023-12-15 | 64.57 | $2.05 | 224448 |
| 2023-12-14 | 61.64 | $1.97 | 360783 |
| 2023-12-13 | 58.37 | $1.89 | 181681 |
| 2023-12-12 | 58.37 | $1.89 | 113741 |
| 2023-12-11 | 57.13 | $1.86 | 73528 |
| 2023-12-08 | 56.31 | $1.84 | 173157 |
| 2023-12-07 | 54.23 | $1.79 | 264558 |
| 2023-12-06 | 57.90 | $1.86 | 150398 |
| 2023-12-05 | 58.44 | $1.87 | 88934 |
| 2023-12-04 | 60.57 | $1.91 | 293303 |
| 2023-12-01 | 53.51 | $1.74 | 160280 |
| 2023-11-30 | 53.28 | $1.73 | 774928 |
| 2023-11-29 | 55.34 | $1.77 | 6811 |
| 2023-11-28 | 57.66 | $1.81 | 8910 |
| 2023-11-27 | 60.17 | $1.86 | 87807 |
| 2023-11-24 | 60.17 | $1.86 | 46914 |
| 2023-11-22 | 58.76 | $1.82 | 14241 |
| 2023-11-21 | 64.06 | $1.92 | 176668 |
| 2023-11-20 | 68.95 | $2.00 | 281754 |
| 2023-11-17 | 68.47 | $1.98 | 324266 |
| 2023-11-16 | 65.50 | $1.88 | 140453 |
| 2023-11-15 | 63.80 | $1.83 | 162196 |
| 2023-11-14 | 63.15 | $1.81 | 413622 |
| 2023-11-13 | 61.44 | $1.76 | 430381 |
| 2023-11-10 | 53.08 | $1.55 | 337882 |
| 2023-11-09 | 49.59 | $1.48 | 325630 |
| 2023-11-08 | 46.92 | $1.43 | 60803 |
| 2023-11-07 | 44.69 | $1.39 | 153684 |
| 2023-11-06 | 45.83 | $1.42 | 122348 |
| 2023-11-03 | 47.26 | $1.45 | 83972 |
| 2023-11-02 | 50.48 | $1.51 | 85006 |
| 2023-11-01 | 51.83 | $1.54 | 114099 |
| 2023-10-31 | 49.94 | $1.50 | 57179 |
| 2023-10-30 | 46.45 | $1.43 | 87661 |
| 2023-10-27 | 46.12 | $1.42 | 63986 |
| 2023-10-26 | 49.55 | $1.50 | 51453 |
| 2023-10-25 | 51.85 | $1.55 | 46443 |
| 2023-10-24 | 53.93 | $1.59 | 152425 |
| 2023-10-23 | 51.37 | $1.53 | 119762 |
| 2023-10-20 | 50.83 | $1.52 | 137145 |
| 2023-10-19 | 49.05 | $1.48 | 65253 |
| 2023-10-18 | 46.76 | $1.43 | 121353 |
| 2023-10-17 | 48.85 | $1.48 | 149591 |
| 2023-10-16 | 47.24 | $1.44 | 114405 |
| 2023-10-13 | 45.71 | $1.41 | 255351 |
| 2023-10-12 | 46.39 | $1.43 | 396162 |
| 2023-10-11 | 45.19 | $1.40 | 424480 |
| 2023-10-10 | 47.72 | $1.47 | 763366 |
| 2023-10-09 | 58.41 | $1.71 | 429998 |
| 2023-10-06 | 63.47 | $1.80 | 157431 |
| 2023-10-05 | 61.35 | $1.74 | 393563 |
| 2023-10-04 | 55.16 | $1.59 | 131892 |
| 2023-10-03 | 55.73 | $1.60 | 239562 |
| 2023-10-02 | 55.73 | $1.60 | 498494 |
| 2023-09-29 | 59.76 | $1.67 | 167259 |
| 2023-09-28 | 61.31 | $1.70 | 87702 |
| 2023-09-27 | 57.83 | $1.61 | 241939 |
| 2023-09-26 | 57.43 | $1.60 | 234601 |
| 2023-09-25 | 59.04 | $1.63 | 120114 |
| 2023-09-22 | 56.94 | $1.58 | 230251 |
| 2023-09-21 | 52.50 | $1.47 | 363442 |
| 2023-09-20 | 53.70 | $1.49 | 86917 |
| 2023-09-19 | 53.66 | $1.49 | 89035 |
| 2023-09-18 | 55.92 | $1.54 | 257770 |
| 2023-09-15 | 56.40 | $1.55 | 413191 |
| 2023-09-14 | 60.98 | $1.64 | 391523 |
| 2023-09-13 | 59.02 | $1.59 | 532397 |
| 2023-09-12 | 52.92 | $1.43 | 234181 |
| 2023-09-11 | 55.72 | $1.49 | 798813 |
| 2023-09-08 | 48.96 | $1.34 | 206583 |
| 2023-09-07 | 47.52 | $1.31 | 184393 |
| 2023-09-06 | 47.00 | $1.30 | 180440 |
| 2023-09-05 | 48.90 | $1.34 | 356705 |
| 2023-09-01 | 42.27 | $1.22 | 170921 |
| 2023-08-31 | 38.93 | $1.17 | 162364 |
| 2023-08-30 | 38.00 | $1.15 | 158035 |
| 2023-08-29 | 37.40 | $1.14 | 188010 |
| 2023-08-28 | 36.82 | $1.13 | 285238 |
| 2023-08-25 | 35.09 | $1.10 | 97035 |
| 2023-08-24 | 31.54 | $1.04 | 814826 |
| 2023-08-23 | 29.72 | $1.01 | 524469 |
| 2023-08-22 | 29.29 | $1.00 | 146860 |
| 2023-08-21 | 29.95 | $1.03 | 1.2M |
| 2023-08-18 | 28.83 | $1.01 | 371737 |
| 2023-08-17 | 27.46 | $0.99 | 232787 |
| 2023-08-16 | 27.40 | $0.98 | 603947 |
| 2023-08-15 | 28.51 | $1.04 | 224129 |
| 2023-08-14 | 30.33 | $1.13 | 196584 |
| 2023-08-11 | 30.61 | $1.14 | 519952 |
| 2023-08-10 | 27.21 | $1.07 | 348608 |
| 2023-08-09 | 22.88 | $0.99 | 638742 |
| 2023-08-08 | 24.42 | $1.08 | 202272 |
| 2023-08-07 | 24.76 | $1.10 | 118222 |
| 2023-08-04 | 23.58 | $1.08 | 679060 |
| 2023-08-03 | 23.89 | $1.10 | 691965 |
| 2023-08-02 | 24.22 | $1.12 | 762382 |
| 2023-08-01 | 25.52 | $1.21 | 473689 |
| 2023-07-31 | 27.00 | $1.30 | 1.5M |
| 2023-07-28 | 28.69 | $1.40 | 2.9M |
| 2023-07-27 | 32.12 | $1.58 | 2.2M |
| 2023-07-26 | 44.49 | $2.02 | 710072 |
| 2023-07-25 | 51.82 | $2.19 | 60631 |
| 2023-07-24 | 45.84 | $2.07 | 22172 |
| 2023-07-21 | 48.20 | $2.12 | 14724 |
| 2023-07-20 | 48.20 | $2.12 | 91724 |
| 2023-07-19 | 53.44 | $2.23 | 61311 |
| 2023-07-18 | 56.48 | $2.28 | 78155 |
| 2023-07-17 | 53.82 | $2.22 | 39800 |
| 2023-07-14 | 53.66 | $2.22 | 30734 |
| 2023-07-13 | 55.66 | $2.26 | 100941 |
| 2023-07-12 | 55.20 | $2.25 | 71921 |
| 2023-07-11 | 51.04 | $2.15 | 9364 |
| 2023-07-10 | 50.81 | $2.15 | 124565 |
| 2023-07-07 | 48.76 | $2.10 | 62875 |
| 2023-07-06 | 43.55 | $2.00 | 150771 |
| 2023-07-05 | 48.70 | $2.11 | 157708 |
| 2023-07-03 | 57.73 | $2.27 | 106138 |
| 2023-06-30 | 56.33 | $2.24 | 60776 |
| 2023-06-29 | 55.32 | $2.22 | 32809 |
| 2023-06-28 | 52.86 | $2.17 | 12154 |
| 2023-06-27 | 50.77 | $2.13 | 41270 |
| 2023-06-26 | 47.48 | $2.07 | 84175 |
| 2023-06-23 | 48.30 | $2.09 | 46716 |
| 2023-06-22 | 51.04 | $2.14 | 114018 |
| 2023-06-21 | 53.31 | $2.18 | 151959 |
| 2023-06-20 | 56.17 | $2.23 | 77147 |
| 2023-06-16 | 57.34 | $2.25 | 111296 |
| 2023-06-15 | 59.05 | $2.28 | 73244 |
| 2023-06-14 | 56.56 | $2.22 | 114295 |
| 2023-06-13 | 58.03 | $2.25 | 174030 |
| 2023-06-12 | 60.56 | $2.29 | 181335 |
| 2023-06-09 | 56.91 | $2.20 | 149522 |
| 2023-06-08 | 56.05 | $2.18 | 38440 |
| 2023-06-07 | 55.24 | $2.16 | 71928 |
| 2023-06-06 | 54.58 | $2.15 | 44316 |
| 2023-06-05 | 55.81 | $2.17 | 258937 |
| 2023-06-02 | 55.04 | $2.15 | 260365 |
| 2023-06-01 | 53.09 | $2.10 | 110269 |
| 2023-05-31 | 46.49 | $1.95 | 282186 |
| 2023-05-30 | 40.97 | $1.85 | 280637 |
| 2023-05-26 | 45.42 | $1.95 | 36639 |
| 2023-05-25 | 45.42 | $1.95 | 40661 |
| 2023-05-24 | 46.82 | $1.98 | 71546 |
| 2023-05-23 | 49.93 | $2.05 | 71471 |
| 2023-05-22 | 53.40 | $2.12 | 106331 |
| 2023-05-19 | 48.55 | $2.02 | 25210 |
| 2023-05-18 | 50.03 | $2.05 | 24245 |
| 2023-05-17 | 49.05 | $2.03 | 101837 |
| 2023-05-16 | 46.81 | $1.99 | 58643 |
| 2023-05-15 | 50.82 | $2.07 | 25344 |
| 2023-05-12 | 51.31 | $2.08 | 21082 |
| 2023-05-11 | 49.84 | $2.05 | 53523 |
| 2023-05-10 | 55.43 | $2.16 | 109579 |
| 2023-05-09 | 55.41 | $2.16 | 340131 |
| 2023-05-08 | 51.48 | $2.07 | 111318 |
| 2023-05-05 | 48.60 | $2.01 | 95845 |
| 2023-05-04 | 44.41 | $1.93 | 37388 |
| 2023-05-03 | 45.74 | $1.96 | 42661 |
| 2023-05-02 | 44.69 | $1.94 | 42969 |
| 2023-05-01 | 46.84 | $1.99 | 86683 |
| 2023-04-28 | 53.68 | $2.13 | 140119 |
| 2023-04-27 | 46.83 | $2.00 | 222798 |
| 2023-04-26 | 45.35 | $1.98 | 83562 |
| 2023-04-25 | 41.98 | $1.92 | 73038 |
| 2023-04-24 | 40.84 | $1.90 | 92025 |
| 2023-04-21 | 40.72 | $1.90 | 75552 |
| 2023-04-20 | 43.05 | $1.96 | 47773 |
| 2023-04-19 | 44.14 | $1.98 | 78864 |
| 2023-04-18 | 46.46 | $2.03 | 40108 |
| 2023-04-17 | 45.83 | $2.02 | 100868 |
| 2023-04-14 | 48.52 | $2.08 | 143157 |
| 2023-04-13 | 49.91 | $2.11 | 55445 |
| 2023-04-12 | 44.36 | $2.00 | 52329 |
| 2023-04-11 | 46.13 | $2.04 | 55598 |
| 2023-04-10 | 43.45 | $1.99 | 62905 |
| 2023-04-06 | 39.45 | $1.92 | 62565 |
| 2023-04-05 | 41.02 | $1.96 | 157732 |
| 2023-04-04 | 44.85 | $2.05 | 56785 |
| 2023-04-03 | 45.89 | $2.07 | 51658 |
| 2023-03-31 | 49.54 | $2.15 | 94157 |
| 2023-03-30 | 45.82 | $2.08 | 106102 |
| 2023-03-29 | 41.73 | $2.01 | 49210 |
| 2023-03-28 | 39.88 | $1.98 | 61217 |
| 2023-03-27 | 33.92 | $1.89 | 92827 |
| 2023-03-24 | 35.02 | $1.92 | 111803 |
| 2023-03-23 | 35.57 | $1.94 | 84921 |
| 2023-03-22 | 38.02 | $2.00 | 80444 |
| 2023-03-21 | 39.30 | $2.03 | 70828 |
| 2023-03-20 | 35.98 | $1.98 | 60616 |
| 2023-03-17 | 37.46 | $2.02 | 140358 |
| 2023-03-16 | 34.24 | $1.97 | 92033 |
| 2023-03-15 | 32.93 | $1.95 | 242679 |
| 2023-03-14 | 33.89 | $1.98 | 111015 |
| 2023-03-13 | 33.89 | $1.98 | 85710 |
| 2023-03-10 | 32.70 | $1.96 | 183811 |
| 2023-03-09 | 33.64 | $1.99 | 389782 |
| 2023-03-08 | 35.74 | $2.06 | 51900 |
| 2023-03-07 | 35.89 | $2.07 | 154339 |
| 2023-03-06 | 38.31 | $2.15 | 241124 |
| 2023-03-03 | 38.44 | $2.15 | 19025 |
| 2023-03-02 | 38.10 | $2.14 | 16492 |
| 2023-03-01 | 38.65 | $2.16 | 119928 |
| 2023-02-28 | 41.20 | $2.25 | 47977 |
| 2023-02-27 | 39.90 | $2.22 | 57970 |
| 2023-02-24 | 39.90 | $2.22 | 260531 |
| 2023-02-23 | 33.22 | $2.07 | 178355 |
| 2023-02-22 | 33.46 | $2.08 | 206986 |
| 2023-02-21 | 35.36 | $2.16 | 465365 |
| 2023-02-17 | 37.93 | $2.26 | 196593 |
| 2023-02-16 | 38.75 | $2.29 | 172071 |
| 2023-02-15 | 39.79 | $2.33 | 924208 |
| 2023-02-14 | 39.40 | $2.32 | 526321 |
| 2023-02-13 | 45.66 | $2.54 | 136834 |
| 2023-02-10 | 44.52 | $2.51 | 116092 |
| 2023-02-09 | 40.56 | $2.41 | 100272 |
| 2023-02-08 | 39.33 | $2.38 | 112943 |
| 2023-02-07 | 42.09 | $2.48 | 64402 |
| 2023-02-06 | 41.11 | $2.46 | 212053 |
| 2023-02-03 | 43.16 | $2.53 | 218267 |
| 2023-02-02 | 48.17 | $2.69 | 138315 |
| 2023-02-01 | 48.84 | $2.71 | 156291 |
| 2023-01-31 | 46.37 | $2.64 | 120051 |
| 2023-01-30 | 47.30 | $2.67 | 178942 |
| 2023-01-27 | 46.96 | $2.66 | 217181 |
| 2023-01-26 | 44.96 | $2.60 | 272605 |
| 2023-01-25 | 45.42 | $2.62 | 746546 |
| 2023-01-24 | 54.23 | $2.90 | 118862 |
| 2023-01-23 | 58.58 | $3.01 | 77888 |
| 2023-01-20 | 59.02 | $3.03 | 59258 |
| 2023-01-19 | 54.01 | $2.86 | 67123 |
| 2023-01-18 | 54.01 | $2.86 | 76706 |
| 2023-01-17 | 59.96 | $3.01 | 113298 |
| 2023-01-13 | 61.17 | $3.04 | 169984 |
| 2023-01-12 | 58.80 | $2.95 | 66358 |
| 2023-01-11 | 57.67 | $2.91 | 39700 |
| 2023-01-10 | 59.61 | $2.96 | 113018 |
| 2023-01-09 | 57.14 | $2.87 | 182153 |
| 2023-01-06 | 52.88 | $2.73 | 156185 |
| 2023-01-05 | 49.84 | $2.64 | 61247 |
| 2023-01-04 | 48.44 | $2.60 | 20683 |
| 2023-01-03 | 44.96 | $2.51 | 220920 |
| 2022-12-30 | 47.19 | $2.58 | 45716 |
| 2022-12-29 | 47.35 | $2.58 | 59775 |
| 2022-12-28 | 46.49 | $2.56 | 89781 |
| 2022-12-27 | 50.39 | $2.68 | 53598 |
| 2022-12-23 | 47.72 | $2.60 | 56936 |
| 2022-12-22 | 47.39 | $2.59 | 102448 |
| 2022-12-21 | 49.10 | $2.65 | 108140 |
| 2022-12-20 | 44.89 | $2.52 | 108745 |
| 2022-12-19 | 43.85 | $2.49 | 113891 |
| 2022-12-16 | 44.65 | $2.52 | 71961 |
| 2022-12-15 | 44.33 | $2.51 | 34782 |
| 2022-12-14 | 44.58 | $2.52 | 64079 |
| 2022-12-13 | 45.96 | $2.58 | 136063 |
| 2022-12-12 | 47.76 | $2.65 | 51471 |
| 2022-12-09 | 46.95 | $2.62 | 94959 |
| 2022-12-08 | 49.13 | $2.71 | 36273 |
| 2022-12-07 | 44.81 | $2.55 | 270834 |
| 2022-12-06 | 40.61 | $2.41 | 149239 |
| 2022-12-05 | 43.89 | $2.56 | 99302 |
| 2022-12-02 | 47.82 | $2.71 | 46299 |
| 2022-12-01 | 45.58 | $2.64 | 72947 |
| 2022-11-30 | 50.07 | $2.80 | 482754 |
| 2022-11-29 | 41.83 | $2.55 | 45899 |
| 2022-11-28 | 41.83 | $2.55 | 105614 |
| 2022-11-25 | 46.45 | $2.72 | 9166 |
| 2022-11-23 | 48.36 | $2.78 | 44064 |
| 2022-11-22 | 48.20 | $2.78 | 40975 |
| 2022-11-21 | 46.46 | $2.72 | 140207 |
| 2022-11-18 | 47.46 | $2.76 | 34290 |
| 2022-11-17 | 48.38 | $2.79 | 36144 |
| 2022-11-16 | 49.46 | $2.83 | 96224 |
| 2022-11-15 | 53.74 | $2.98 | 145435 |
| 2022-11-14 | 53.49 | $2.97 | 79137 |
| 2022-11-11 | 57.07 | $3.09 | 327734 |
| 2022-11-10 | 55.57 | $3.03 | 207047 |
| 2022-11-09 | 49.92 | $2.81 | 71871 |
| 2022-11-08 | 56.91 | $3.03 | 128942 |
| 2022-11-07 | 54.14 | $2.93 | 60990 |
| 2022-11-04 | 51.46 | $2.84 | 93767 |
| 2022-11-03 | 48.28 | $2.74 | 75197 |
| 2022-11-02 | 48.89 | $2.76 | 83501 |
| 2022-11-01 | 54.43 | $2.93 | 53513 |
| 2022-10-31 | 54.43 | $2.93 | 71507 |
| 2022-10-28 | 57.55 | $3.02 | 86888 |
| 2022-10-27 | 57.29 | $3.01 | 162953 |
| 2022-10-26 | 57.30 | $3.01 | 132036 |
| 2022-10-25 | 56.21 | $2.97 | 61860 |
| 2022-10-24 | 53.34 | $2.85 | 24470 |
| 2022-10-21 | 55.29 | $2.92 | 107716 |
| 2022-10-20 | 50.10 | $2.72 | 67209 |
| 2022-10-19 | 53.75 | $2.84 | 83235 |
| 2022-10-18 | 54.00 | $2.85 | 145532 |
| 2022-10-17 | 53.79 | $2.84 | 83845 |
| 2022-10-14 | 50.41 | $2.71 | 57768 |
| 2022-10-13 | 51.71 | $2.76 | 81700 |
| 2022-10-12 | 48.88 | $2.65 | 90901 |
| 2022-10-11 | 45.34 | $2.53 | 102946 |
| 2022-10-10 | 45.90 | $2.55 | 53479 |
| 2022-10-07 | 48.38 | $2.65 | 56628 |
| 2022-10-06 | 49.39 | $2.69 | 75660 |
| 2022-10-05 | 49.88 | $2.71 | 43651 |
| 2022-10-04 | 50.61 | $2.74 | 158404 |
| 2022-10-03 | 47.21 | $2.60 | 146909 |
| 2022-09-30 | 44.08 | $2.48 | 67529 |
| 2022-09-29 | 45.14 | $2.53 | 57746 |
| 2022-09-28 | 47.07 | $2.62 | 97938 |
| 2022-09-27 | 43.76 | $2.49 | 85068 |
| 2022-09-26 | 41.07 | $2.39 | 213958 |
| 2022-09-23 | 43.03 | $2.49 | 236754 |
| 2022-09-22 | 48.27 | $2.73 | 123268 |
| 2022-09-21 | 49.96 | $2.80 | 72967 |
| 2022-09-20 | 51.94 | $2.88 | 83819 |
| 2022-09-19 | 53.70 | $2.95 | 136485 |
| 2022-09-16 | 50.99 | $2.83 | 92337 |
| 2022-09-15 | 53.23 | $2.92 | 183516 |
| 2022-09-14 | 58.00 | $3.10 | 85071 |
| 2022-09-13 | 59.41 | $3.15 | 117399 |
| 2022-09-12 | 63.21 | $3.28 | 75942 |
| 2022-09-09 | 62.60 | $3.25 | 76347 |
| 2022-09-08 | 63.31 | $3.27 | 139607 |
| 2022-09-07 | 58.95 | $3.03 | 81461 |
| 2022-09-06 | 58.27 | $2.99 | 76030 |
| 2022-09-02 | 55.71 | $2.86 | 90557 |
| 2022-09-01 | 55.51 | $2.85 | 261899 |
| 2022-08-31 | 63.06 | $3.13 | 244134 |
| 2022-08-30 | 63.07 | $3.13 | 197599 |
| 2022-08-29 | 61.99 | $3.07 | 245189 |
| 2022-08-26 | 55.82 | $2.74 | 147371 |
| 2022-08-25 | 59.79 | $2.88 | 19921 |
| 2022-08-24 | 58.81 | $2.83 | 338057 |
| 2022-08-23 | 48.98 | $2.42 | 39696 |
| 2022-08-22 | 44.03 | $2.26 | 68644 |
| 2022-08-19 | 44.80 | $2.29 | 236047 |
| 2022-08-18 | 47.44 | $2.39 | 193860 |
| 2022-08-17 | 46.24 | $2.35 | 374928 |
| 2022-08-16 | 50.35 | $2.50 | 111911 |
| 2022-08-15 | 47.39 | $2.40 | 231366 |
| 2022-08-12 | 51.79 | $2.55 | 127095 |
| 2022-08-11 | 55.37 | $2.66 | 58435 |
| 2022-08-10 | 55.37 | $2.66 | 57476 |
| 2022-08-09 | 54.85 | $2.64 | 69730 |
| 2022-08-08 | 57.25 | $2.72 | 72041 |
| 2022-08-05 | 56.15 | $2.67 | 49810 |
| 2022-08-04 | 55.91 | $2.66 | 27480 |
| 2022-08-03 | 57.06 | $2.70 | 43715 |
| 2022-08-02 | 59.38 | $2.78 | 60908 |
| 2022-08-01 | 57.11 | $2.67 | 66456 |
| 2022-07-29 | 57.95 | $2.70 | 58631 |
| 2022-07-28 | 55.94 | $2.60 | 190310 |
| 2022-07-27 | 54.63 | $2.54 | 103392 |
| 2022-07-26 | 50.70 | $2.37 | 21763 |
| 2022-07-25 | 51.26 | $2.39 | 75260 |
| 2022-07-22 | 48.02 | $2.25 | 102779 |
| 2022-07-21 | 51.55 | $2.40 | 62477 |
| 2022-07-20 | 55.74 | $2.56 | 72522 |
| 2022-07-19 | 53.83 | $2.48 | 123416 |
| 2022-07-18 | 49.13 | $2.28 | 107468 |
| 2022-07-15 | 46.48 | $2.18 | 56990 |
| 2022-07-14 | 44.00 | $2.09 | 83066 |
| 2022-07-13 | 43.84 | $2.09 | 75517 |
| 2022-07-12 | 43.18 | $2.06 | 104956 |
| 2022-07-11 | 45.22 | $2.16 | 41670 |
| 2022-07-08 | 47.13 | $2.25 | 103448 |
| 2022-07-07 | 46.28 | $2.22 | 62849 |
| 2022-07-06 | 42.95 | $2.08 | 240987 |
| 2022-07-05 | 43.54 | $2.11 | 95718 |
| 2022-07-01 | 46.24 | $2.25 | 86948 |
| 2022-06-30 | 44.37 | $2.17 | 54893 |
| 2022-06-29 | 44.74 | $2.19 | 56558 |
| 2022-06-28 | 46.87 | $2.31 | 78361 |
| 2022-06-27 | 49.30 | $2.43 | 79257 |
| 2022-06-24 | 48.08 | $2.37 | 84738 |
| 2022-06-23 | 41.83 | $2.09 | 100837 |
| 2022-06-22 | 42.88 | $2.15 | 111876 |
| 2022-06-21 | 45.99 | $2.32 | 83536 |
| 2022-06-17 | 40.44 | $2.09 | 116160 |
| 2022-06-16 | 39.41 | $2.05 | 206885 |
| 2022-06-15 | 41.27 | $2.16 | 94402 |
| 2022-06-14 | 40.05 | $2.11 | 249255 |
| 2022-06-13 | 42.06 | $2.23 | 191239 |
| 2022-06-10 | 44.50 | $2.37 | 93352 |
| 2022-06-09 | 45.59 | $2.43 | 81281 |
| 2022-06-08 | 53.18 | $2.80 | 89604 |
| 2022-06-07 | 46.21 | $2.50 | 13350 |
| 2022-06-06 | 46.03 | $2.49 | 49699 |
| 2022-06-03 | 44.55 | $2.43 | 65868 |
| 2022-06-02 | 46.79 | $2.54 | 82233 |
| 2022-06-01 | 42.02 | $2.35 | 130408 |
| 2022-05-31 | 44.62 | $2.48 | 82539 |
| 2022-05-27 | 42.54 | $2.40 | 40068 |
| 2022-05-26 | 42.02 | $2.38 | 344255 |
| 2022-05-25 | 37.48 | $2.21 | 565 |
| 2022-05-24 | 38.48 | $2.27 | 4332 |
| 2022-05-23 | 39.50 | $2.33 | 51292 |
| 2022-05-20 | 36.88 | $2.23 | 317515 |
| 2022-05-19 | 37.61 | $2.28 | 327192 |
| 2022-05-18 | 36.66 | $2.24 | 377601 |
| 2022-05-17 | 39.73 | $2.44 | 180111 |
| 2022-05-16 | 37.50 | $2.35 | 175792 |
| 2022-05-13 | 36.19 | $2.30 | 232426 |
| 2022-05-12 | 32.94 | $2.17 | 486959 |
| 2022-05-11 | 34.93 | $2.32 | 349384 |
| 2022-05-10 | 35.33 | $2.35 | 153048 |
| 2022-05-09 | 35.09 | $2.34 | 417053 |
| 2022-05-06 | 39.67 | $2.67 | 154596 |
| 2022-05-05 | 41.21 | $2.77 | 134018 |
| 2022-05-04 | 44.69 | $2.98 | 96407 |
| 2022-05-03 | 43.61 | $2.93 | 131301 |
| 2022-05-02 | 39.83 | $2.76 | 144275 |
| 2022-04-29 | 40.91 | $2.83 | 146489 |
| 2022-04-28 | 43.11 | $2.97 | 72143 |
| 2022-04-27 | 42.48 | $2.94 | 96332 |
| 2022-04-26 | 42.05 | $2.92 | 142683 |
| 2022-04-25 | 43.38 | $3.01 | 9147 |
| 2022-04-22 | 47.31 | $3.26 | 27114 |
| 2022-04-21 | 54.22 | $3.64 | 10631 |
| 2022-04-20 | 50.00 | $3.41 | 19405 |
| 2022-04-19 | 50.19 | $3.42 | 395746 |
| 2022-04-18 | 48.72 | $3.34 | 235976 |
| 2022-04-14 | 51.01 | $3.47 | 259739 |
| 2022-04-13 | 54.01 | $3.62 | 298096 |
| 2022-04-12 | 51.75 | $3.49 | 162458 |
| 2022-04-11 | 51.84 | $3.50 | 361892 |
| 2022-04-08 | 57.38 | $3.78 | 26731 |
| 2022-04-07 | 53.76 | $3.56 | 209953 |
| 2022-04-06 | 48.85 | $3.30 | 31739 |
| 2022-04-05 | 54.34 | $3.56 | 29110 |
| 2022-04-04 | 51.12 | $3.40 | 14226 |
| 2022-04-01 | 53.13 | $3.49 | 11037 |
| 2022-03-31 | 51.11 | $3.39 | 291723 |
| 2022-03-30 | 50.30 | $3.35 | 180791 |
| 2022-03-29 | 52.36 | $3.45 | 100850 |
| 2022-03-28 | 49.61 | $3.31 | 79934 |
| 2022-03-25 | 53.88 | $3.51 | 84835 |
| 2022-03-24 | 53.88 | $3.51 | 95275 |
| 2022-03-23 | 56.44 | $3.63 | 192042 |
| 2022-03-22 | 55.59 | $3.58 | 40605 |
| 2022-03-21 | 58.18 | $3.70 | 257772 |
| 2022-03-18 | 55.99 | $3.57 | 9309 |
| 2022-03-17 | 55.75 | $3.55 | 16814 |
| 2022-03-16 | 57.53 | $3.64 | 103900 |
| 2022-03-15 | 53.20 | $3.37 | 123903 |
| 2022-03-14 | 56.68 | $3.54 | 33175 |
| 2022-03-11 | 59.51 | $3.67 | 14089 |
| 2022-03-10 | 64.96 | $3.90 | 33142 |
| 2022-03-09 | 62.85 | $3.75 | 38788 |
| 2022-03-08 | 64.07 | $3.80 | 69732 |
| 2022-03-07 | 62.35 | $3.68 | 167091 |
| 2022-03-04 | 54.74 | $3.22 | 208495 |
| 2022-03-03 | 65.84 | $3.62 | 179355 |
| 2022-03-02 | 65.84 | $3.62 | 8067 |
| 2022-03-01 | 65.53 | $3.60 | 9450 |
| 2022-02-28 | 63.62 | $3.48 | 226498 |
| 2022-02-25 | 56.82 | $3.12 | 220514 |
| 2022-02-24 | 54.27 | $3.01 | 117618 |
| 2022-02-23 | 49.86 | $2.83 | 54262 |
| 2022-02-22 | 46.54 | $2.71 | 124273 |
| 2022-02-18 | 45.10 | $2.66 | 50104 |
| 2022-02-17 | 46.60 | $2.72 | 46222 |
| 2022-02-16 | 49.26 | $2.83 | 56514 |
| 2022-02-15 | 49.71 | $2.85 | 200 |
| 2022-02-14 | 49.01 | $2.82 | 11414 |
| 2022-02-11 | 53.22 | $2.99 | 10818 |
| 2022-02-10 | 52.76 | $2.97 | 28216 |
| 2022-02-09 | 52.72 | $2.97 | 10312 |
| 2022-02-08 | 48.14 | $2.77 | 2666 |
| 2022-02-07 | 47.51 | $2.74 | 205613 |
| 2022-02-04 | 45.52 | $2.66 | 65671 |
| 2022-02-03 | 45.36 | $2.65 | 7566 |
| 2022-02-02 | 47.93 | $2.78 | 8587 |
| 2022-02-01 | 45.68 | $2.68 | 4163 |
| 2022-01-31 | 39.48 | $2.43 | 2316 |
| 2022-01-28 | 39.39 | $2.43 | 325445 |
| 2022-01-27 | 38.34 | $2.39 | 416579 |
| 2022-01-26 | 41.57 | $2.58 | 195993 |
| 2022-01-25 | 42.67 | $2.64 | 116794 |
| 2022-01-24 | 39.19 | $2.50 | 279395 |
| 2022-01-21 | 41.54 | $2.64 | 3382 |
| 2022-01-20 | 42.58 | $2.70 | 82848 |
| 2022-01-19 | 44.10 | $2.79 | 262154 |
| 2022-01-18 | 42.13 | $2.70 | 242071 |
| 2022-01-14 | 45.20 | $2.88 | 178369 |
| 2022-01-13 | 45.43 | $2.89 | 128268 |
| 2022-01-12 | 51.69 | $3.22 | 8384 |
| 2022-01-11 | 48.20 | $3.05 | 2093 |
| 2022-01-10 | 47.82 | $3.03 | 22235 |
| 2022-01-07 | 49.37 | $3.11 | 26587 |
| 2022-01-06 | 51.56 | $3.22 | 53101 |
| 2022-01-05 | 58.30 | $3.52 | 75583 |
| 2022-01-04 | 56.66 | $3.43 | 18697 |
| 2022-01-03 | 56.12 | $3.40 | 53552 |
| 2021-12-31 | 54.15 | $3.29 | 35223 |
| 2021-12-30 | 49.46 | $3.05 | 48583 |
| 2021-12-29 | 51.99 | $3.17 | 53140 |
| 2021-12-28 | 53.95 | $3.26 | 87153 |
| 2021-12-27 | 54.83 | $3.30 | 74663 |
| 2021-12-23 | 53.52 | $3.23 | 70630 |
| 2021-12-22 | 50.60 | $3.07 | 69131 |
| 2021-12-21 | 48.99 | $2.99 | 55173 |
| 2021-12-20 | 44.68 | $2.78 | 120697 |
| 2021-12-17 | 46.50 | $2.88 | 171757 |
| 2021-12-16 | 47.40 | $2.93 | 148498 |
| 2021-12-15 | 49.98 | $3.07 | 187921 |
| 2021-12-14 | 41.57 | $2.68 | 267518 |
| 2021-12-13 | 42.98 | $2.76 | 149012 |
| 2021-12-10 | 44.78 | $2.86 | 137268 |
| 2021-12-09 | 46.63 | $2.96 | 151709 |
| 2021-12-08 | 49.15 | $3.09 | 115609 |
| 2021-12-07 | 47.28 | $3.00 | 120283 |
| 2021-12-06 | 44.48 | $2.87 | 345624 |
| 2021-12-03 | 44.72 | $2.88 | 157164 |
| 2021-12-02 | 46.91 | $3.01 | 146985 |
| 2021-12-01 | 43.47 | $2.85 | 227723 |
| 2021-11-30 | 48.05 | $3.10 | 194165 |
| 2021-11-29 | 50.50 | $3.22 | 102910 |
| 2021-11-26 | 45.49 | $2.99 | 259455 |
| 2021-11-24 | 48.28 | $3.13 | 86876 |
| 2021-11-23 | 49.67 | $3.20 | 102610 |
| 2021-11-22 | 45.77 | $3.02 | 151008 |
| 2021-11-19 | 48.37 | $3.15 | 200289 |
| 2021-11-18 | 51.13 | $3.28 | 96547 |
| 2021-11-17 | 50.72 | $3.26 | 124053 |
| 2021-11-16 | 50.62 | $3.25 | 230470 |
| 2021-11-15 | 55.13 | $3.47 | 279483 |
| 2021-11-12 | 60.10 | $3.68 | 227483 |
| 2021-11-11 | 58.22 | $3.57 | 124349 |
| 2021-11-10 | 56.27 | $3.46 | 278580 |
| 2021-11-09 | 63.72 | $3.75 | 193541 |
| 2021-11-08 | 63.41 | $3.73 | 475287 |
| 2021-11-05 | 60.80 | $3.57 | 79223 |
| 2021-11-04 | 61.32 | $3.59 | 144790 |
| 2021-11-03 | 61.57 | $3.60 | 386791 |
| 2021-11-02 | 57.28 | $3.34 | 213356 |
| 2021-11-01 | 57.28 | $3.34 | 213356 |
| 2021-10-29 | 53.49 | $3.13 | 123315 |
| 2021-10-28 | 55.19 | $3.21 | 300875 |
| 2021-10-27 | 55.26 | $3.21 | 129592 |
| 2021-10-26 | 59.65 | $3.41 | 90303 |
| 2021-10-25 | 59.23 | $3.38 | 133647 |
| 2021-10-22 | 57.50 | $3.27 | 101362 |
| 2021-10-21 | 63.46 | $3.53 | 56897 |
| 2021-10-20 | 63.36 | $3.52 | 146459 |
| 2021-10-19 | 61.39 | $3.38 | 200299 |
| 2021-10-18 | 65.62 | $3.56 | 263420 |
| 2021-10-15 | 61.49 | $3.27 | 85179 |
| 2021-10-14 | 60.92 | $3.23 | 106281 |
| 2021-10-13 | 62.11 | $3.28 | 270107 |
| 2021-10-12 | 60.05 | $3.14 | 201624 |
| 2021-10-11 | 51.26 | $2.65 | 35784 |
| 2021-10-08 | 49.53 | $2.57 | 132328 |
| 2021-10-07 | 52.74 | $2.72 | 93691 |
| 2021-10-06 | 47.01 | $2.46 | 206045 |
| 2021-10-05 | 50.35 | $2.61 | 238091 |
| 2021-10-04 | 51.37 | $2.65 | 201883 |
| 2021-10-01 | 49.97 | $2.59 | 170684 |
| 2021-09-30 | 49.36 | $2.56 | 205146 |
| 2021-09-29 | 48.06 | $2.50 | 303601 |
| 2021-09-28 | 47.63 | $2.48 | 262496 |
| 2021-09-27 | 49.43 | $2.57 | 369586 |
| 2021-09-24 | 44.67 | $2.35 | 418069 |
| 2021-09-23 | 47.32 | $2.49 | 279147 |
| 2021-09-22 | 47.05 | $2.48 | 303370 |
| 2021-09-21 | 45.87 | $2.42 | 764530 |
| 2021-09-20 | 46.56 | $2.46 | 845452 |
| 2021-09-17 | 56.64 | $2.95 | 480848 |
| 2021-09-16 | 68.56 | $3.37 | 197189 |
| 2021-09-15 | 71.29 | $3.45 | 151340 |
| 2021-09-14 | 68.21 | $3.25 | 142736 |
| 2021-09-13 | 69.41 | $3.28 | 243033 |
| 2021-09-10 | 66.32 | $3.09 | 389740 |
| 2021-09-09 | 62.74 | $2.90 | 164019 |
| 2021-09-08 | 66.01 | $2.99 | 161949 |
| 2021-09-07 | 72.01 | $3.15 | 274338 |
| 2021-09-03 | 69.86 | $3.02 | 187482 |
| 2021-09-02 | 66.48 | $2.84 | 230046 |
| 2021-09-01 | 58.93 | $2.53 | 299030 |
| 2021-08-31 | 58.06 | $2.50 | 193467 |
| 2021-08-30 | 56.91 | $2.46 | 157815 |
| 2021-08-27 | 50.06 | $2.25 | 515673 |
| 2021-08-26 | 49.22 | $2.23 | 51937 |
| 2021-08-25 | 48.25 | $2.20 | 280494 |
| 2021-08-24 | 49.91 | $2.25 | 62264 |
| 2021-08-23 | 47.02 | $2.17 | 155886 |
| 2021-08-20 | 33.45 | $1.86 | 119402 |
| 2021-08-19 | 32.38 | $1.84 | 183373 |
| 2021-08-18 | 34.77 | $1.93 | 247740 |
| 2021-08-17 | 32.67 | $1.89 | 74275 |
| 2021-08-16 | 33.44 | $1.92 | 85169 |
| 2021-08-13 | 36.42 | $2.03 | 98023 |
| 2021-08-12 | 38.19 | $2.09 | 35230 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$0.46
Vol: 15731
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.46 | 15731 |
| 2026-08-07 | -15.70 | $0.45 | 370300 |
| 2026-08-06 | -24.83 | $0.44 | 46149 |
| 2026-08-05 | -35.13 | $0.42 | 478000 |
| 2026-08-04 | -25.24 | $0.44 | 237943 |
| 2026-08-03 | -49.45 | $0.40 | 22528 |
| 2026-07-31 | -62.72 | $0.38 | 139128 |
| 2026-07-30 | -91.69 | $0.39 | 213940 |
| 2026-07-29 | -92.26 | $0.39 | 375500 |
| 2026-07-28 | -80.35 | $0.40 | 231200 |
| 2026-07-27 | -81.91 | $0.40 | 123826 |
| 2026-07-24 | -70.11 | $0.41 | 78700 |
| 2026-07-23 | -60.59 | $0.43 | 228400 |
| 2026-07-22 | -55.25 | $0.43 | 68500 |
| 2026-07-21 | -69.95 | $0.42 | 68400 |
| 2026-07-20 | -93.32 | $0.39 | 219600 |
| 2026-07-17 | -82.58 | $0.41 | 78015 |
| 2026-07-16 | -89.26 | $0.40 | 330200 |
| 2026-07-15 | -88.15 | $0.40 | 83600 |
| 2026-07-14 | -75.18 | $0.42 | 209839 |
| 2026-07-13 | -77.10 | $0.42 | 126800 |
| 2026-07-10 | -71.34 | $0.43 | 123400 |
| 2026-07-09 | -68.88 | $0.44 | 594339 |
| 2026-07-08 | -71.51 | $0.43 | 148100 |
| 2026-07-07 | -67.73 | $0.44 | 95238 |
| 2026-07-06 | -63.84 | $0.44 | 195914 |
| 2026-07-02 | -69.59 | $0.43 | 63900 |
| 2026-07-01 | -68.00 | $0.44 | 89300 |
| 2026-06-30 | -65.84 | $0.44 | 87323 |
| 2026-06-29 | -73.71 | $0.45 | 116101 |
| 2026-06-26 | -73.71 | $0.45 | 274514 |
| 2026-06-25 | -68.87 | $0.46 | 108100 |
| 2026-06-24 | -61.54 | $0.47 | 323131 |
| 2026-06-23 | -55.54 | $0.48 | 797400 |
| 2026-06-22 | -46.58 | $0.49 | 305600 |
| 2026-06-18 | -16.60 | $0.54 | 1.9M |
| 2026-06-17 | -55.54 | $0.48 | 270646 |
| 2026-06-16 | -53.57 | $0.48 | 195300 |
| 2026-06-15 | -49.18 | $0.49 | 363731 |
| 2026-06-12 | -61.28 | $0.47 | 98144 |
| 2026-06-11 | -80.84 | $0.46 | 297119 |
| 2026-06-10 | -95.42 | $0.44 | 396239 |
| 2026-06-09 | -88.52 | $0.46 | 795000 |
| 2026-06-08 | -99.84 | $0.47 | 232800 |
| 2026-06-05 | -96.54 | $0.48 | 453306 |
| 2026-06-04 | -57.04 | $0.53 | 87700 |
| 2026-06-03 | -55.31 | $0.54 | 175928 |
| 2026-06-02 | -37.15 | $0.56 | 275800 |
| 2026-06-01 | -49.37 | $0.54 | 258500 |
| 2026-05-29 | -54.04 | $0.54 | 257300 |
| 2026-05-28 | -59.67 | $0.53 | 182300 |
| 2026-05-27 | -65.30 | $0.52 | 158437 |
| 2026-05-26 | -55.39 | $0.54 | 348700 |
| 2026-05-22 | -88.49 | $0.49 | 106733 |
| 2026-05-21 | -74.75 | $0.51 | 216200 |
| 2026-05-20 | -82.54 | $0.50 | 292018 |
| 2026-05-19 | -89.37 | $0.49 | 302800 |
| 2026-05-18 | -92.86 | $0.50 | 463848 |
| 2026-05-15 | -94.97 | $0.51 | 693715 |
| 2026-05-14 | -87.22 | $0.56 | 132316 |
| 2026-05-13 | -60.10 | $0.58 | 158041 |
| 2026-05-12 | -60.98 | $0.58 | 136407 |
| 2026-05-11 | -43.41 | $0.60 | 697921 |
| 2026-05-08 | -57.56 | $0.59 | 214800 |
| 2026-05-07 | -57.56 | $0.59 | 263809 |
| 2026-05-06 | -44.49 | $0.60 | 448408 |
| 2026-05-05 | -84.39 | $0.56 | 604020 |
| 2026-05-04 | -66.52 | $0.57 | 484000 |
| 2026-05-01 | -59.55 | $0.58 | 323200 |
| 2026-04-30 | -63.11 | $0.57 | 327300 |
| 2026-04-29 | -84.00 | $0.55 | 879800 |
| 2026-04-28 | -52.48 | $0.57 | 147729 |
| 2026-04-27 | -41.40 | $0.58 | 185800 |
| 2026-04-24 | -49.17 | $0.57 | 142416 |
| 2026-04-23 | -36.17 | $0.59 | 230043 |
| 2026-04-22 | -12.13 | $0.63 | 300500 |
| 2026-04-21 | -44.46 | $0.58 | 222600 |
| 2026-04-20 | -22.77 | $0.61 | 167800 |
| 2026-04-17 | -22.52 | $0.61 | 621600 |
| 2026-04-16 | -9.60 | $0.61 | 271200 |
| 2026-04-15 | -37.43 | $0.60 | 200000 |
| 2026-04-14 | -39.59 | $0.60 | 210907 |
| 2026-04-13 | -54.26 | $0.57 | 81200 |
| 2026-04-10 | -58.69 | $0.59 | 206000 |
| 2026-04-09 | -62.50 | $0.58 | 421927 |
| 2026-04-08 | -73.19 | $0.56 | 253745 |
| 2026-04-07 | -77.67 | $0.54 | 199800 |
| 2026-04-06 | -76.90 | $0.55 | 165500 |
| 2026-04-02 | -77.59 | $0.55 | 262000 |
| 2026-04-01 | -75.04 | $0.55 | 406527 |
| 2026-03-31 | -68.41 | $0.57 | 436823 |
| 2026-03-30 | -94.59 | $0.52 | 273500 |
| 2026-03-27 | -91.47 | $0.55 | 136635 |
| 2026-03-26 | -92.95 | $0.55 | 574400 |
| 2026-03-25 | -78.95 | $0.58 | 172800 |
| 2026-03-24 | -77.68 | $0.58 | 445501 |
| 2026-03-23 | -84.87 | $0.56 | 641300 |
| 2026-03-20 | -100.00 | $0.55 | 580400 |
| 2026-03-19 | -68.59 | $0.60 | 593000 |
| 2026-03-18 | -48.39 | $0.63 | 334900 |
| 2026-03-17 | -32.64 | $0.65 | 390000 |
| 2026-03-16 | -30.99 | $0.65 | 257100 |
| 2026-03-13 | -36.88 | $0.63 | 838005 |
| 2026-03-12 | -17.36 | $0.68 | 839333 |
| 2026-03-11 | 0.00 | $0.71 | 821642 |
| 2026-03-10 | -8.83 | $0.68 | 708512 |
| 2026-03-09 | -11.75 | $0.67 | 974000 |
| 2026-03-06 | -37.04 | $0.61 | 554400 |
| 2026-03-05 | -29.57 | $0.63 | 813123 |
| 2026-03-04 | -13.04 | $0.66 | 621416 |
| 2026-03-03 | -19.44 | $0.64 | 657914 |
| 2026-03-02 | -3.69 | $0.67 | 358448 |
| 2026-02-27 | -23.57 | $0.63 | 400800 |
| 2026-02-26 | -28.25 | $0.63 | 428246 |
| 2026-02-25 | -20.95 | $0.65 | 537200 |
| 2026-02-24 | -28.02 | $0.64 | 1.3M |
| 2026-02-23 | -40.95 | $0.61 | 919820 |
| 2026-02-20 | -52.84 | $0.58 | 800425 |
| 2026-02-19 | -65.43 | $0.55 | 459637 |
| 2026-02-18 | -82.07 | $0.51 | 1.0M |
| 2026-02-17 | -84.66 | $0.50 | 370318 |
| 2026-02-13 | -85.04 | $0.50 | 120500 |
| 2026-02-12 | -86.72 | $0.50 | 129325 |
| 2026-02-11 | -82.76 | $0.51 | 323300 |
| 2026-02-10 | -76.60 | $0.52 | 186732 |
| 2026-02-09 | -74.88 | $0.53 | 448430 |
| 2026-02-06 | -86.34 | $0.50 | 322500 |
| 2026-02-05 | -96.85 | $0.49 | 1.0M |
| 2026-02-04 | -87.61 | $0.53 | 874100 |
| 2026-02-03 | -84.28 | $0.55 | 674625 |
| 2026-02-02 | -94.89 | $0.53 | 689600 |
| 2026-01-30 | -71.53 | $0.58 | 1.7M |
| 2026-01-29 | -35.20 | $0.66 | 956600 |
| 2026-01-28 | -28.08 | $0.68 | 833300 |
| 2026-01-27 | -41.18 | $0.65 | 331211 |
| 2026-01-26 | -60.69 | $0.60 | 466500 |
| 2026-01-23 | -45.64 | $0.64 | 450045 |
| 2026-01-22 | -56.42 | $0.61 | 698600 |
| 2026-01-21 | -61.05 | $0.59 | 518139 |
| 2026-01-20 | -51.75 | $0.60 | 505700 |
| 2026-01-16 | -66.62 | $0.54 | 262300 |
| 2026-01-15 | -64.69 | $0.54 | 641811 |
| 2026-01-14 | -56.29 | $0.57 | 979812 |
| 2026-01-13 | -62.42 | $0.54 | 3.3M |
| 2026-01-12 | -18.28 | $0.68 | 405500 |
| 2026-01-09 | -15.45 | $0.68 | 544946 |
| 2026-01-08 | -21.81 | $0.66 | 603843 |
| 2026-01-07 | -2.10 | $0.74 | 1.4M |
| 2026-01-06 | -6.47 | $0.70 | 604700 |
| 2026-01-05 | -5.41 | $0.70 | 1.0M |
| 2026-01-02 | -1.57 | $0.65 | 1.1M |
| 2025-12-31 | -11.49 | $0.54 | 465600 |
| 2025-12-30 | -10.67 | $0.53 | 378539 |
| 2025-12-29 | -14.68 | $0.52 | 329525 |
| 2025-12-26 | -6.40 | $0.54 | 622437 |
| 2025-12-24 | -8.67 | $0.53 | 143900 |
| 2025-12-23 | -6.02 | $0.54 | 584511 |
| 2025-12-22 | -12.64 | $0.52 | 1.1M |
| 2025-12-19 | 0.00 | $0.54 | 1.4M |
| 2025-12-18 | -25.00 | $0.46 | 362100 |
| 2025-12-17 | -40.69 | $0.43 | 296604 |
| 2025-12-16 | -27.87 | $0.45 | 169735 |
| 2025-12-15 | -34.54 | $0.44 | 385525 |
| 2025-12-12 | -26.78 | $0.45 | 2.2M |
| 2025-12-11 | -59.87 | $0.36 | 524813 |
| 2025-12-10 | -41.43 | $0.38 | 158600 |
| 2025-12-09 | -43.69 | $0.38 | 303802 |
| 2025-12-08 | -34.16 | $0.39 | 561500 |
| 2025-12-05 | -33.32 | $0.38 | 337400 |
| 2025-12-04 | -5.03 | $0.40 | 615528 |
| 2025-12-03 | -6.25 | $0.39 | 458742 |
| 2025-12-02 | -7.57 | $0.38 | 630800 |
| 2025-12-01 | -21.10 | $0.37 | 336000 |
| 2025-11-28 | -18.34 | $0.37 | 399200 |
| 2025-11-26 | -27.50 | $0.37 | 647200 |
| 2025-11-25 | -38.44 | $0.36 | 432221 |
| 2025-11-24 | -59.52 | $0.34 | 255008 |
| 2025-11-21 | -61.43 | $0.34 | 593800 |
| 2025-11-20 | -65.88 | $0.34 | 349615 |
| 2025-11-19 | -39.95 | $0.36 | 491800 |
| 2025-11-18 | -30.78 | $0.36 | 231800 |
| 2025-11-17 | -48.85 | $0.35 | 243000 |
| 2025-11-14 | -55.67 | $0.36 | 761200 |
| 2025-11-13 | -57.95 | $0.36 | 286432 |
| 2025-11-12 | -72.36 | $0.35 | 119231 |
| 2025-11-11 | -82.77 | $0.35 | 205900 |
| 2025-11-10 | -80.01 | $0.35 | 377200 |
| 2025-11-07 | -91.01 | $0.33 | 1.0M |
| 2025-11-06 | -97.84 | $0.32 | 978441 |
| 2025-11-05 | -95.81 | $0.34 | 161700 |
| 2025-11-04 | -99.38 | $0.33 | 577810 |
| 2025-11-03 | -92.65 | $0.35 | 464700 |
| 2025-10-31 | -85.51 | $0.36 | 110914 |
| 2025-10-30 | -86.94 | $0.36 | 303100 |
| 2025-10-29 | -89.56 | $0.36 | 251032 |
| 2025-10-28 | -88.74 | $0.36 | 1.0M |
| 2025-10-27 | -94.81 | $0.34 | 544700 |
| 2025-10-24 | -98.95 | $0.35 | 459216 |
| 2025-10-23 | -99.04 | $0.35 | 494729 |
| 2025-10-22 | -93.67 | $0.37 | 943800 |
| 2025-10-21 | -97.89 | $0.37 | 565144 |
| 2025-10-20 | -95.22 | $0.38 | 561600 |
| 2025-10-17 | -90.82 | $0.39 | 2.0M |
| 2025-10-16 | -97.36 | $0.38 | 4.8M |
| 2025-10-15 | -86.83 | $0.50 | 579219 |
| 2025-10-14 | -53.25 | $0.51 | 253540 |
| 2025-10-13 | -43.90 | $0.53 | 273400 |
| 2025-10-10 | -57.90 | $0.49 | 554532 |
| 2025-10-09 | -48.95 | $0.51 | 604800 |
| 2025-10-08 | -32.58 | $0.53 | 318300 |
| 2025-10-07 | -46.78 | $0.51 | 252500 |
| 2025-10-06 | -36.41 | $0.53 | 419600 |
| 2025-10-03 | -44.09 | $0.50 | 141100 |
| 2025-10-02 | -40.89 | $0.50 | 184100 |
| 2025-10-01 | -37.27 | $0.51 | 255600 |
| 2025-09-30 | -18.69 | $0.54 | 218500 |
| 2025-09-29 | -23.52 | $0.53 | 460627 |
| 2025-09-26 | -35.88 | $0.51 | 397600 |
| 2025-09-25 | -25.58 | $0.53 | 479800 |
| 2025-09-24 | -17.68 | $0.53 | 449301 |
| 2025-09-23 | -22.01 | $0.51 | 630444 |
| 2025-09-22 | -2.94 | $0.54 | 254732 |
| 2025-09-19 | -5.88 | $0.52 | 578500 |
| 2025-09-18 | -8.40 | $0.50 | 224148 |
| 2025-09-17 | -5.79 | $0.49 | 171216 |
| 2025-09-16 | -20.43 | $0.47 | 262900 |
| 2025-09-15 | -1.67 | $0.49 | 981842 |
| 2025-09-12 | -26.07 | $0.45 | 89100 |
| 2025-09-11 | -17.38 | $0.47 | 318600 |
| 2025-09-10 | -18.78 | $0.46 | 198512 |
| 2025-09-09 | -17.44 | $0.46 | 460008 |
| 2025-09-08 | -19.25 | $0.46 | 912400 |
| 2025-09-05 | -57.33 | $0.40 | 340513 |
| 2025-09-04 | -63.08 | $0.40 | 190002 |
| 2025-09-03 | -55.28 | $0.41 | 161600 |
| 2025-09-02 | -68.64 | $0.39 | 821803 |
| 2025-08-29 | -55.25 | $0.41 | 335300 |
| 2025-08-28 | -70.02 | $0.39 | 202417 |
| 2025-08-27 | -69.63 | $0.39 | 155200 |
| 2025-08-26 | -57.80 | $0.41 | 283700 |
| 2025-08-25 | -65.92 | $0.40 | 426900 |
| 2025-08-22 | -92.49 | $0.36 | 195500 |
| 2025-08-21 | -90.54 | $0.37 | 422512 |
| 2025-08-20 | -91.32 | $0.37 | 272028 |
| 2025-08-19 | -99.33 | $0.35 | 194507 |
| 2025-08-18 | -94.74 | $0.37 | 383500 |
| 2025-08-15 | -98.09 | $0.36 | 1.1M |
| 2025-08-14 | -95.21 | $0.36 | 678734 |
| 2025-08-13 | -98.33 | $0.38 | 990807 |
| 2025-08-12 | -95.75 | $0.42 | 502300 |
| 2025-08-11 | -88.36 | $0.43 | 351300 |
| 2025-08-08 | -76.67 | $0.45 | 186200 |
| 2025-08-07 | -64.91 | $0.47 | 115940 |
| 2025-08-06 | -64.44 | $0.47 | 323109 |
| 2025-08-05 | -64.97 | $0.47 | 168032 |
| 2025-08-04 | -66.67 | $0.47 | 65600 |
| 2025-08-01 | -79.31 | $0.47 | 215400 |
| 2025-07-31 | -100.00 | $0.45 | 215409 |
| 2025-07-30 | -73.90 | $0.47 | 233900 |
| 2025-07-29 | -74.17 | $0.47 | 1.5M |
| 2025-07-28 | -37.09 | $0.53 | 409000 |
| 2025-07-25 | -15.50 | $0.56 | 131800 |
| 2025-07-24 | -7.28 | $0.57 | 347500 |
| 2025-07-23 | -8.08 | $0.57 | 113500 |
| 2025-07-22 | -10.60 | $0.57 | 333800 |
| 2025-07-21 | -18.77 | $0.55 | 269622 |
| 2025-07-18 | -23.80 | $0.54 | 403034 |
| 2025-07-17 | -35.10 | $0.52 | 342800 |
| 2025-07-16 | -62.47 | $0.54 | 230900 |
| 2025-07-15 | -62.77 | $0.54 | 629206 |
| 2025-07-14 | -66.55 | $0.53 | 317936 |
| 2025-07-11 | -73.28 | $0.51 | 219843 |
| 2025-07-10 | -73.45 | $0.51 | 380100 |
| 2025-07-09 | -79.09 | $0.49 | 159600 |
| 2025-07-08 | -80.59 | $0.49 | 228526 |
| 2025-07-07 | -67.29 | $0.53 | 238833 |
| 2025-07-03 | -70.88 | $0.52 | 631344 |
| 2025-07-02 | -87.77 | $0.47 | 922700 |
| 2025-07-01 | -89.65 | $0.46 | 456200 |
| 2025-06-30 | -93.64 | $0.46 | 497200 |
| 2025-06-27 | -95.78 | $0.47 | 672833 |
| 2025-06-26 | -86.21 | $0.51 | 302318 |
| 2025-06-25 | -96.81 | $0.48 | 279605 |
| 2025-06-24 | -91.76 | $0.50 | 174543 |
| 2025-06-23 | -90.03 | $0.50 | 149226 |
| 2025-06-20 | -83.10 | $0.52 | 1.0M |
| 2025-06-18 | -90.89 | $0.50 | 3.6M |
| 2025-06-17 | -62.22 | $0.65 | 357900 |
| 2025-06-16 | -42.17 | $0.68 | 370700 |
| 2025-06-13 | -61.11 | $0.65 | 77230 |
| 2025-06-12 | -66.67 | $0.64 | 145400 |
| 2025-06-11 | -66.67 | $0.64 | 317000 |
| 2025-06-10 | -49.56 | $0.67 | 223406 |
| 2025-06-09 | -35.11 | $0.70 | 527100 |
| 2025-06-06 | -36.11 | $0.70 | 66547 |
| 2025-06-05 | -38.89 | $0.69 | 222219 |
| 2025-06-04 | -33.72 | $0.70 | 410500 |
| 2025-06-03 | -28.61 | $0.71 | 182400 |
| 2025-06-02 | -65.00 | $0.64 | 264400 |
| 2025-05-30 | -44.44 | $0.68 | 208224 |
| 2025-05-29 | -30.56 | $0.71 | 643402 |
| 2025-05-28 | -2.06 | $0.76 | 273923 |
| 2025-05-27 | -14.72 | $0.71 | 265800 |
| 2025-05-23 | -25.18 | $0.68 | 481828 |
| 2025-05-22 | -45.43 | $0.62 | 236208 |
| 2025-05-21 | -43.52 | $0.62 | 266805 |
| 2025-05-20 | -47.43 | $0.60 | 180909 |
| 2025-05-19 | -32.49 | $0.64 | 106137 |
| 2025-05-16 | -38.14 | $0.62 | 182500 |
| 2025-05-15 | -30.83 | $0.64 | 275447 |
| 2025-05-14 | -27.91 | $0.65 | 329922 |
| 2025-05-13 | -16.22 | $0.69 | 434600 |
| 2025-05-12 | -2.58 | $0.70 | 227317 |
| 2025-05-09 | 0.00 | $0.66 | 436900 |
| 2025-05-08 | -4.29 | $0.64 | 266219 |
| 2025-05-07 | -15.87 | $0.61 | 200200 |
| 2025-05-06 | -12.67 | $0.62 | 284500 |
| 2025-05-05 | -15.53 | $0.60 | 326100 |
| 2025-05-02 | -3.33 | $0.64 | 1.9M |
| 2025-05-01 | -10.39 | $0.60 | 505529 |
| 2025-04-30 | -10.58 | $0.57 | 576200 |
| 2025-04-29 | -4.50 | $0.56 | 360900 |
| 2025-04-28 | -28.66 | $0.49 | 1.8M |
| 2025-04-25 | 0.00 | $0.52 | 503527 |
| 2025-04-24 | -15.94 | $0.49 | 771327 |
| 2025-04-23 | -28.39 | $0.47 | 135000 |
| 2025-04-22 | -61.46 | $0.41 | 51627 |
| 2025-04-21 | -60.90 | $0.41 | 511108 |
| 2025-04-17 | -46.11 | $0.44 | 724400 |
| 2025-04-16 | -56.36 | $0.42 | 328327 |
| 2025-04-15 | -42.40 | $0.44 | 313747 |
| 2025-04-14 | -25.28 | $0.47 | 580300 |
| 2025-04-11 | -28.02 | $0.47 | 378840 |
| 2025-04-10 | -45.39 | $0.42 | 394700 |
| 2025-04-09 | -40.38 | $0.43 | 527400 |
| 2025-04-08 | -64.28 | $0.38 | 1.4M |
| 2025-04-07 | -62.04 | $0.38 | 522439 |
| 2025-04-04 | -62.01 | $0.38 | 1.2M |
| 2025-04-03 | -43.02 | $0.42 | 794900 |
| 2025-04-02 | -22.53 | $0.46 | 239449 |
| 2025-04-01 | -19.28 | $0.47 | 271800 |
| 2025-03-31 | 0.00 | $0.49 | 1.2M |
| 2025-03-28 | -27.12 | $0.39 | 457746 |
| 2025-03-27 | -34.75 | $0.38 | 156502 |
| 2025-03-26 | -22.51 | $0.40 | 248623 |
| 2025-03-25 | -26.59 | $0.39 | 55600 |
| 2025-03-24 | -17.86 | $0.40 | 42800 |
| 2025-03-21 | -34.75 | $0.38 | 123427 |
| 2025-03-20 | -15.01 | $0.40 | 896406 |
| 2025-03-19 | -2.37 | $0.42 | 463300 |
| 2025-03-18 | -33.76 | $0.38 | 211800 |
| 2025-03-17 | -33.25 | $0.38 | 383440 |
| 2025-03-14 | -58.20 | $0.35 | 530700 |
| 2025-03-13 | -75.94 | $0.33 | 259900 |
| 2025-03-12 | -74.77 | $0.33 | 786301 |
| 2025-03-11 | -84.38 | $0.32 | 196330 |
| 2025-03-10 | -91.14 | $0.31 | 159500 |
| 2025-03-07 | -83.58 | $0.33 | 323500 |
| 2025-03-06 | -73.01 | $0.34 | 370329 |
| 2025-03-05 | -57.51 | $0.36 | 104800 |
| 2025-03-04 | -73.33 | $0.34 | 164148 |
| 2025-03-03 | -83.83 | $0.33 | 325911 |
| 2025-02-28 | -68.42 | $0.35 | 564101 |
| 2025-02-27 | -68.15 | $0.36 | 352500 |
| 2025-02-26 | -61.70 | $0.37 | 312100 |
| 2025-02-25 | -62.91 | $0.36 | 204907 |
| 2025-02-24 | -59.24 | $0.38 | 62347 |
| 2025-02-21 | -77.60 | $0.36 | 235900 |
| 2025-02-20 | -75.69 | $0.39 | 67244 |
| 2025-02-19 | -72.40 | $0.40 | 69700 |
| 2025-02-18 | -71.67 | $0.40 | 341500 |
| 2025-02-14 | -85.92 | $0.36 | 275213 |
| 2025-02-13 | -75.00 | $0.39 | 157000 |
| 2025-02-12 | -69.17 | $0.41 | 996815 |
| 2025-02-11 | -92.53 | $0.33 | 354400 |
| 2025-02-10 | -92.17 | $0.33 | 533610 |
| 2025-02-07 | -94.96 | $0.33 | 1.9M |
| 2025-02-06 | -99.96 | $0.37 | 206500 |
| 2025-02-05 | -94.62 | $0.39 | 266011 |
| 2025-02-04 | -86.86 | $0.42 | 121806 |
| 2025-02-03 | -90.50 | $0.40 | 406917 |
| 2025-01-31 | -99.34 | $0.41 | 425900 |
| 2025-01-30 | -90.52 | $0.44 | 367000 |
| 2025-01-29 | -90.33 | $0.44 | 308600 |
| 2025-01-28 | -95.28 | $0.43 | 160900 |
| 2025-01-27 | -96.71 | $0.43 | 398800 |
| 2025-01-24 | -100.00 | $0.44 | 2.7M |
| 2025-01-23 | -22.51 | $0.64 | 53433 |
| 2025-01-22 | -40.56 | $0.62 | 140300 |
| 2025-01-21 | -40.88 | $0.62 | 110302 |
| 2025-01-17 | -46.61 | $0.61 | 140705 |
| 2025-01-16 | -72.68 | $0.57 | 171332 |
| 2025-01-15 | -73.83 | $0.57 | 55500 |
| 2025-01-14 | -80.54 | $0.56 | 85800 |
| 2025-01-13 | -77.18 | $0.56 | 229400 |
| 2025-01-10 | -72.03 | $0.57 | 144812 |
| 2025-01-08 | -60.74 | $0.58 | 235827 |
| 2025-01-07 | -56.44 | $0.59 | 123112 |
| 2025-01-06 | -55.61 | $0.62 | 153511 |
| 2025-01-03 | -55.93 | $0.63 | 126700 |
| 2025-01-02 | -66.58 | $0.62 | 312500 |
| 2024-12-31 | -86.28 | $0.56 | 106937 |
| 2024-12-30 | -91.35 | $0.55 | 375707 |
| 2024-12-27 | -87.81 | $0.56 | 91600 |
| 2024-12-26 | -85.00 | $0.57 | 68617 |
| 2024-12-24 | -89.83 | $0.55 | 155600 |
| 2024-12-23 | -86.95 | $0.56 | 572500 |
| 2024-12-20 | -74.05 | $0.60 | 992344 |
| 2024-12-19 | -96.05 | $0.54 | 234144 |
| 2024-12-18 | -98.65 | $0.53 | 1.1M |
| 2024-12-17 | -100.00 | $0.55 | 941429 |
| 2024-12-16 | -97.27 | $0.57 | 939000 |
| 2024-12-13 | -94.08 | $0.59 | 387849 |
| 2024-12-12 | -95.46 | $0.62 | 88600 |
| 2024-12-11 | -94.92 | $0.63 | 131542 |
| 2024-12-10 | -94.60 | $0.66 | 189000 |
| 2024-12-09 | -91.94 | $0.66 | 401249 |
| 2024-12-06 | -91.37 | $0.67 | 579820 |
| 2024-12-05 | -90.77 | $0.70 | 901514 |
| 2024-12-04 | -59.87 | $0.76 | 476548 |
| 2024-12-03 | -49.46 | $0.77 | 90200 |
| 2024-12-02 | -49.82 | $0.77 | 267600 |
| 2024-11-29 | -46.12 | $0.78 | 211000 |
| 2024-11-27 | -71.67 | $0.75 | 218600 |
| 2024-11-26 | -75.49 | $0.75 | 72700 |
| 2024-11-25 | -75.05 | $0.77 | 165600 |
| 2024-11-22 | -69.42 | $0.78 | 193934 |
| 2024-11-21 | -68.27 | $0.78 | 169203 |
| 2024-11-20 | -72.21 | $0.78 | 297136 |
| 2024-11-19 | -67.03 | $0.78 | 321800 |
| 2024-11-18 | -69.69 | $0.78 | 376700 |
| 2024-11-15 | -85.75 | $0.76 | 371000 |
| 2024-11-14 | -93.55 | $0.74 | 265708 |
| 2024-11-13 | -90.61 | $0.75 | 298512 |
| 2024-11-12 | -84.70 | $0.76 | 312600 |
| 2024-11-11 | -80.09 | $0.78 | 288137 |
| 2024-11-08 | -90.00 | $0.76 | 445444 |
| 2024-11-07 | -87.22 | $0.77 | 392203 |
| 2024-11-06 | -93.36 | $0.76 | 395945 |
| 2024-11-05 | -90.77 | $0.76 | 98000 |
| 2024-11-04 | -95.56 | $0.75 | 680200 |
| 2024-11-01 | -91.50 | $0.77 | 475900 |
| 2024-10-31 | -88.46 | $0.79 | 556700 |
| 2024-10-30 | -84.62 | $0.80 | 432600 |
| 2024-10-29 | -80.77 | $0.82 | 469330 |
| 2024-10-28 | -80.77 | $0.82 | 321900 |
| 2024-10-25 | -84.62 | $0.80 | 324700 |
| 2024-10-24 | -82.05 | $0.81 | 546820 |
| 2024-10-23 | -80.26 | $0.82 | 500519 |
| 2024-10-22 | -68.45 | $0.86 | 574200 |
| 2024-10-21 | -57.69 | $0.91 | 444400 |
| 2024-10-18 | -46.41 | $0.95 | 878411 |
| 2024-10-17 | -71.79 | $0.85 | 521500 |
| 2024-10-16 | -66.67 | $0.87 | 975800 |
| 2024-10-15 | -83.90 | $0.80 | 578300 |
| 2024-10-14 | -82.05 | $0.81 | 1.5M |
| 2024-10-11 | -81.86 | $0.84 | 586900 |
| 2024-10-10 | -84.89 | $0.83 | 2.1M |
| 2024-10-09 | -94.29 | $0.80 | 2.0M |
| 2024-10-08 | -94.29 | $0.80 | 6.0M |
| 2024-10-07 | -32.79 | $1.05 | 153628 |
| 2024-10-04 | -22.06 | $1.07 | 809100 |
| 2024-10-03 | -45.11 | $0.99 | 210120 |
| 2024-10-02 | -25.93 | $1.04 | 95900 |
| 2024-10-01 | -33.33 | $1.02 | 131400 |
| 2024-09-30 | -25.93 | $1.04 | 713608 |
| 2024-09-27 | -7.41 | $1.09 | 188140 |
| 2024-09-26 | -18.52 | $1.06 | 165115 |
| 2024-09-25 | -11.11 | $1.08 | 148000 |
| 2024-09-24 | -14.81 | $1.07 | 350000 |
| 2024-09-23 | -11.54 | $1.07 | 270700 |
| 2024-09-20 | -37.04 | $1.01 | 267837 |
| 2024-09-19 | -37.04 | $1.01 | 75602 |
| 2024-09-18 | -33.33 | $1.02 | 66322 |
| 2024-09-17 | -40.74 | $1.00 | 77048 |
| 2024-09-16 | -37.04 | $1.01 | 152728 |
| 2024-09-13 | -40.74 | $1.00 | 110900 |
| 2024-09-12 | -22.22 | $1.05 | 113229 |
| 2024-09-11 | -37.04 | $1.01 | 260520 |
| 2024-09-10 | -66.67 | $0.93 | 114905 |
| 2024-09-09 | -81.11 | $0.89 | 194312 |
| 2024-09-06 | -81.81 | $0.89 | 228846 |
| 2024-09-05 | -77.56 | $0.90 | 181900 |
| 2024-09-04 | -80.11 | $0.89 | 61649 |
| 2024-09-03 | -73.13 | $0.88 | 161600 |
| 2024-08-30 | -43.18 | $0.97 | 98300 |
| 2024-08-29 | -42.23 | $0.98 | 102900 |
| 2024-08-28 | -43.85 | $0.97 | 97511 |
| 2024-08-27 | -28.62 | $1.02 | 78600 |
| 2024-08-26 | -28.62 | $1.02 | 131400 |
| 2024-08-23 | -12.72 | $1.07 | 500427 |
| 2024-08-22 | -40.07 | $0.96 | 192900 |
| 2024-08-21 | -14.57 | $1.03 | 150242 |
| 2024-08-20 | -29.14 | $0.99 | 151700 |
| 2024-08-19 | -46.81 | $1.00 | 426520 |
| 2024-08-16 | -72.80 | $0.90 | 103800 |
| 2024-08-15 | -63.50 | $0.94 | 137849 |
| 2024-08-14 | -84.26 | $0.88 | 220423 |
| 2024-08-13 | -77.49 | $0.94 | 92940 |
| 2024-08-12 | -76.64 | $0.96 | 350102 |
| 2024-08-09 | -86.81 | $0.89 | 254300 |
| 2024-08-08 | -86.15 | $0.90 | 151106 |
| 2024-08-07 | -95.11 | $0.83 | 240101 |
| 2024-08-06 | -88.95 | $0.88 | 160245 |
| 2024-08-05 | -98.27 | $0.84 | 120200 |
| 2024-08-02 | -96.73 | $0.87 | 257400 |
| 2024-08-01 | -96.27 | $0.91 | 203700 |
| 2024-07-31 | -90.40 | $0.95 | 233149 |
| 2024-07-30 | -91.64 | $0.94 | 69900 |
| 2024-07-29 | -98.16 | $0.89 | 509900 |
| 2024-07-26 | -94.30 | $0.95 | 161100 |
| 2024-07-25 | -93.52 | $0.96 | 478300 |
| 2024-07-24 | -94.25 | $0.95 | 1.5M |
| 2024-07-23 | -91.30 | $1.14 | 184700 |
| 2024-07-22 | -84.78 | $1.17 | 83457 |
| 2024-07-19 | -93.48 | $1.13 | 261223 |
| 2024-07-18 | -100.00 | $1.10 | 474523 |
| 2024-07-17 | -94.29 | $1.23 | 599066 |
| 2024-07-16 | -30.00 | $1.47 | 82830 |
| 2024-07-15 | -30.00 | $1.47 | 118057 |
| 2024-07-12 | -16.67 | $1.51 | 78257 |
| 2024-07-11 | -20.00 | $1.50 | 85616 |
| 2024-07-10 | -10.34 | $1.52 | 253372 |
| 2024-07-09 | -58.62 | $1.38 | 82899 |
| 2024-07-08 | -58.62 | $1.38 | 54131 |
| 2024-07-05 | -58.62 | $1.38 | 334941 |
| 2024-07-03 | -17.24 | $1.50 | 69763 |
| 2024-07-02 | -34.48 | $1.45 | 137451 |
| 2024-07-01 | -50.00 | $1.48 | 35240 |
| 2024-06-28 | -50.00 | $1.50 | 105622 |
| 2024-06-27 | -50.94 | $1.52 | 101640 |
| 2024-06-26 | -56.60 | $1.49 | 261379 |
| 2024-06-25 | -79.25 | $1.37 | 205147 |
| 2024-06-24 | -90.74 | $1.31 | 343288 |
| 2024-06-21 | -94.23 | $1.31 | 454520 |
| 2024-06-20 | -95.45 | $1.38 | 607381 |
| 2024-06-18 | -71.43 | $1.50 | 201257 |
| 2024-06-17 | -69.05 | $1.51 | 283082 |
| 2024-06-14 | -83.33 | $1.45 | 102323 |
| 2024-06-13 | -73.81 | $1.49 | 93637 |
| 2024-06-12 | -80.95 | $1.46 | 198171 |
| 2024-06-11 | -97.62 | $1.39 | 158456 |
| 2024-06-10 | -84.62 | $1.47 | 96197 |
| 2024-06-07 | -97.44 | $1.42 | 340891 |
| 2024-06-06 | -91.43 | $1.48 | 56253 |
| 2024-06-05 | -94.29 | $1.47 | 320219 |
| 2024-06-04 | -93.75 | $1.50 | 311365 |
| 2024-06-03 | -86.67 | $1.54 | 552312 |
| 2024-05-31 | -37.93 | $1.69 | 153366 |
| 2024-05-30 | -24.14 | $1.73 | 141084 |
| 2024-05-29 | -20.69 | $1.74 | 194160 |
| 2024-05-28 | -34.38 | $1.69 | 556044 |
| 2024-05-24 | -14.71 | $1.75 | 239894 |
| 2024-05-23 | -14.63 | $1.74 | 138078 |
| 2024-05-22 | -15.91 | $1.73 | 222070 |
| 2024-05-21 | -6.67 | $1.77 | 246041 |
| 2024-05-20 | -8.33 | $1.74 | 121854 |
| 2024-05-17 | -18.75 | $1.69 | 284537 |
| 2024-05-16 | -41.67 | $1.58 | 85632 |
| 2024-05-15 | -33.33 | $1.62 | 114502 |
| 2024-05-14 | -47.92 | $1.55 | 288440 |
| 2024-05-13 | -35.42 | $1.61 | 79903 |
| 2024-05-10 | -33.33 | $1.62 | 179691 |
| 2024-05-09 | -18.52 | $1.74 | 131981 |
| 2024-05-08 | -30.91 | $1.68 | 475544 |
| 2024-05-07 | -25.45 | $1.71 | 522949 |
| 2024-05-06 | -40.00 | $1.63 | 187707 |
| 2024-05-03 | -54.55 | $1.55 | 315402 |
| 2024-05-02 | -38.98 | $1.66 | 102075 |
| 2024-05-01 | -50.72 | $1.64 | 225433 |
| 2024-04-30 | -68.12 | $1.52 | 143814 |
| 2024-04-29 | -65.22 | $1.54 | 219164 |
| 2024-04-26 | -73.91 | $1.48 | 173552 |
| 2024-04-25 | -85.51 | $1.40 | 116278 |
| 2024-04-24 | -84.06 | $1.41 | 182446 |
| 2024-04-23 | -88.41 | $1.38 | 100052 |
| 2024-04-22 | -95.65 | $1.33 | 1.1M |
| 2024-04-19 | -100.00 | $1.48 | 453445 |
| 2024-04-18 | -89.80 | $1.55 | 173976 |
| 2024-04-17 | -93.88 | $1.53 | 333373 |
| 2024-04-16 | -87.76 | $1.56 | 343765 |
| 2024-04-15 | -81.63 | $1.59 | 315517 |
| 2024-04-12 | -79.52 | $1.67 | 697107 |
| 2024-04-11 | -59.04 | $1.84 | 163129 |
| 2024-04-10 | -67.47 | $1.77 | 121079 |
| 2024-04-09 | -66.27 | $1.78 | 167612 |
| 2024-04-08 | -65.93 | $1.81 | 291667 |
| 2024-04-05 | -63.54 | $1.85 | 253552 |
| 2024-04-04 | -65.98 | $1.83 | 291113 |
| 2024-04-03 | -58.76 | $1.90 | 455592 |
| 2024-04-02 | -75.73 | $1.75 | 257379 |
| 2024-04-01 | -79.61 | $1.71 | 151016 |
| 2024-03-28 | -80.58 | $1.70 | 703984 |
| 2024-03-27 | -89.42 | $1.61 | 175655 |
| 2024-03-26 | -87.50 | $1.63 | 96647 |
| 2024-03-25 | -85.05 | $1.66 | 645579 |
| 2024-03-22 | -76.64 | $1.75 | 117605 |
| 2024-03-21 | -73.83 | $1.78 | 505998 |
| 2024-03-20 | -74.77 | $1.77 | 465548 |
| 2024-03-19 | -88.79 | $1.62 | 831981 |
| 2024-03-18 | -98.02 | $1.59 | 2.2M |
| 2024-03-15 | -56.25 | $2.31 | 99415 |
| 2024-03-14 | -68.75 | $2.25 | 127656 |
| 2024-03-13 | -95.56 | $2.17 | 296307 |
| 2024-03-12 | -100.00 | $2.25 | 112073 |
| 2024-03-11 | -93.94 | $2.29 | 218132 |
| 2024-03-08 | -87.50 | $2.32 | 113648 |
| 2024-03-07 | -46.88 | $2.45 | 364714 |
| 2024-03-06 | -65.63 | $2.39 | 178414 |
| 2024-03-05 | -75.00 | $2.36 | 226609 |
| 2024-03-04 | -71.88 | $2.37 | 357284 |
| 2024-03-01 | -63.16 | $2.42 | 215990 |
| 2024-02-29 | -60.53 | $2.43 | 408393 |
| 2024-02-28 | -60.53 | $2.43 | 177501 |
| 2024-02-27 | -31.58 | $2.54 | 121877 |
| 2024-02-26 | -68.42 | $2.40 | 656724 |
| 2024-02-23 | -92.11 | $2.31 | 424506 |
| 2024-02-22 | -73.68 | $2.38 | 221483 |
| 2024-02-21 | -69.05 | $2.41 | 174174 |
| 2024-02-20 | -95.35 | $2.30 | 350090 |
| 2024-02-16 | -85.71 | $2.44 | 83191 |
| 2024-02-15 | -75.00 | $2.50 | 117833 |
| 2024-02-14 | -75.00 | $2.50 | 46713 |
| 2024-02-13 | -80.77 | $2.47 | 159557 |
| 2024-02-12 | -61.54 | $2.57 | 242488 |
| 2024-02-09 | -81.13 | $2.46 | 177118 |
| 2024-02-08 | -69.35 | $2.46 | 194882 |
| 2024-02-07 | -58.06 | $2.53 | 75220 |
| 2024-02-06 | -60.76 | $2.41 | 228733 |
| 2024-02-05 | -53.66 | $2.45 | 210160 |
| 2024-02-02 | -37.80 | $2.58 | 161005 |
| 2024-02-01 | -30.12 | $2.64 | 314686 |
| 2024-01-31 | -50.59 | $2.46 | 817348 |
| 2024-01-30 | -41.57 | $2.52 | 796445 |
| 2024-01-29 | -38.89 | $2.54 | 189058 |
| 2024-01-26 | -42.39 | $2.50 | 213657 |
| 2024-01-25 | -44.57 | $2.48 | 520241 |
| 2024-01-24 | -53.26 | $2.40 | 687335 |
| 2024-01-23 | -27.17 | $2.64 | 235335 |
| 2024-01-22 | -32.65 | $2.57 | 433821 |
| 2024-01-19 | -4.04 | $2.85 | 229910 |
| 2024-01-18 | -2.04 | $2.85 | 131924 |
| 2024-01-17 | -7.14 | $2.80 | 165104 |
| 2024-01-16 | -6.12 | $2.81 | 612367 |
| 2024-01-12 | -1.18 | $2.67 | 386422 |
| 2024-01-11 | -3.51 | $2.38 | 274077 |
| 2024-01-10 | -20.69 | $2.27 | 396187 |
| 2024-01-09 | -10.71 | $2.31 | 459131 |
| 2024-01-08 | -13.51 | $2.12 | 224759 |
| 2024-01-05 | -10.00 | $2.13 | 433426 |
| 2024-01-04 | -12.50 | $2.12 | 163524 |
| 2024-01-03 | -22.50 | $2.08 | 296186 |
| 2024-01-02 | -22.50 | $2.08 | 301453 |
| 2023-12-29 | -15.56 | $2.10 | 299863 |
| 2023-12-28 | -34.62 | $1.99 | 378481 |
| 2023-12-27 | -21.15 | $2.06 | 231307 |
| 2023-12-26 | -3.85 | $2.15 | 187805 |
| 2023-12-22 | -18.37 | $2.05 | 235686 |
| 2023-12-21 | -18.37 | $2.05 | 266436 |
| 2023-12-20 | -44.90 | $1.92 | 219768 |
| 2023-12-19 | -38.78 | $1.95 | 378067 |
| 2023-12-18 | -12.24 | $2.08 | 250240 |
| 2023-12-15 | -3.61 | $2.05 | 224448 |
| 2023-12-14 | -22.89 | $1.97 | 360783 |
| 2023-12-13 | -42.17 | $1.89 | 181681 |
| 2023-12-12 | -42.17 | $1.89 | 113741 |
| 2023-12-11 | -43.16 | $1.86 | 73528 |
| 2023-12-08 | -34.19 | $1.84 | 173157 |
| 2023-12-07 | -41.79 | $1.79 | 264558 |
| 2023-12-06 | -28.67 | $1.86 | 150398 |
| 2023-12-05 | -27.27 | $1.87 | 88934 |
| 2023-12-04 | -21.68 | $1.91 | 293303 |
| 2023-12-01 | -46.15 | $1.74 | 160280 |
| 2023-11-30 | -46.85 | $1.73 | 774928 |
| 2023-11-29 | -41.26 | $1.77 | 6811 |
| 2023-11-28 | -35.10 | $1.81 | 8910 |
| 2023-11-27 | -28.67 | $1.86 | 87807 |
| 2023-11-24 | -28.67 | $1.86 | 46914 |
| 2023-11-22 | -34.27 | $1.82 | 14241 |
| 2023-11-21 | -20.49 | $1.92 | 176668 |
| 2023-11-20 | -4.41 | $2.00 | 281754 |
| 2023-11-17 | -0.32 | $1.98 | 324266 |
| 2023-11-16 | -0.84 | $1.88 | 140453 |
| 2023-11-15 | -9.43 | $1.83 | 162196 |
| 2023-11-14 | -13.21 | $1.81 | 413622 |
| 2023-11-13 | -11.20 | $1.76 | 430381 |
| 2023-11-10 | -20.00 | $1.55 | 337882 |
| 2023-11-09 | -48.00 | $1.48 | 325630 |
| 2023-11-08 | -68.00 | $1.43 | 60803 |
| 2023-11-07 | -70.00 | $1.39 | 153684 |
| 2023-11-06 | -78.30 | $1.42 | 122348 |
| 2023-11-03 | -72.45 | $1.45 | 83972 |
| 2023-11-02 | -60.56 | $1.51 | 85006 |
| 2023-11-01 | -55.56 | $1.54 | 114099 |
| 2023-10-31 | -62.96 | $1.50 | 57179 |
| 2023-10-30 | -75.93 | $1.43 | 87661 |
| 2023-10-27 | -77.13 | $1.42 | 63986 |
| 2023-10-26 | -62.96 | $1.50 | 51453 |
| 2023-10-25 | -54.07 | $1.55 | 46443 |
| 2023-10-24 | -46.30 | $1.59 | 152425 |
| 2023-10-23 | -57.04 | $1.53 | 119762 |
| 2023-10-20 | -59.26 | $1.52 | 137145 |
| 2023-10-19 | -66.67 | $1.48 | 65253 |
| 2023-10-18 | -75.93 | $1.43 | 121353 |
| 2023-10-17 | -66.67 | $1.48 | 149591 |
| 2023-10-16 | -73.33 | $1.44 | 114405 |
| 2023-10-13 | -79.63 | $1.41 | 255351 |
| 2023-10-12 | -76.30 | $1.43 | 396162 |
| 2023-10-11 | -81.48 | $1.40 | 424480 |
| 2023-10-10 | -84.09 | $1.47 | 763366 |
| 2023-10-09 | -29.55 | $1.71 | 429998 |
| 2023-10-06 | -7.69 | $1.80 | 157431 |
| 2023-10-05 | -6.19 | $1.74 | 393563 |
| 2023-10-04 | -34.29 | $1.59 | 131892 |
| 2023-10-03 | -32.38 | $1.60 | 239562 |
| 2023-10-02 | -31.78 | $1.60 | 498494 |
| 2023-09-29 | -15.77 | $1.67 | 167259 |
| 2023-09-28 | -10.94 | $1.70 | 87702 |
| 2023-09-27 | -24.62 | $1.61 | 241939 |
| 2023-09-26 | -26.15 | $1.60 | 234601 |
| 2023-09-25 | -20.90 | $1.63 | 120114 |
| 2023-09-22 | -25.66 | $1.58 | 230251 |
| 2023-09-21 | -38.96 | $1.47 | 363442 |
| 2023-09-20 | -34.94 | $1.49 | 86917 |
| 2023-09-19 | -35.06 | $1.49 | 89035 |
| 2023-09-18 | -29.11 | $1.54 | 257770 |
| 2023-09-15 | -26.83 | $1.55 | 413191 |
| 2023-09-14 | -12.41 | $1.64 | 391523 |
| 2023-09-13 | -0.78 | $1.59 | 532397 |
| 2023-09-12 | -15.79 | $1.43 | 234181 |
| 2023-09-11 | -2.73 | $1.49 | 798813 |
| 2023-09-08 | -11.36 | $1.34 | 206583 |
| 2023-09-07 | -13.69 | $1.31 | 184393 |
| 2023-09-06 | -16.07 | $1.30 | 180440 |
| 2023-09-05 | -2.72 | $1.34 | 356705 |
| 2023-09-01 | -6.02 | $1.22 | 170921 |
| 2023-08-31 | -6.52 | $1.17 | 162364 |
| 2023-08-30 | -13.04 | $1.15 | 158035 |
| 2023-08-29 | -24.00 | $1.14 | 188010 |
| 2023-08-28 | -51.35 | $1.13 | 285238 |
| 2023-08-25 | -66.96 | $1.10 | 97035 |
| 2023-08-24 | -87.67 | $1.04 | 814826 |
| 2023-08-23 | -93.67 | $1.01 | 524469 |
| 2023-08-22 | -95.58 | $1.00 | 146860 |
| 2023-08-21 | -93.85 | $1.03 | 1.2M |
| 2023-08-18 | -95.38 | $1.01 | 371737 |
| 2023-08-17 | -98.57 | $0.99 | 232787 |
| 2023-08-16 | -98.66 | $0.98 | 603947 |
| 2023-08-15 | -94.50 | $1.04 | 224129 |
| 2023-08-14 | -87.98 | $1.13 | 196584 |
| 2023-08-11 | -87.00 | $1.14 | 519952 |
| 2023-08-10 | -92.25 | $1.07 | 348608 |
| 2023-08-09 | -98.58 | $0.99 | 638742 |
| 2023-08-08 | -94.57 | $1.08 | 202272 |
| 2023-08-07 | -96.00 | $1.10 | 118222 |
| 2023-08-04 | -97.88 | $1.08 | 679060 |
| 2023-08-03 | -96.24 | $1.10 | 691965 |
| 2023-08-02 | -99.24 | $1.12 | 762382 |
| 2023-08-01 | -99.41 | $1.21 | 473689 |
| 2023-07-31 | -91.74 | $1.30 | 1.5M |
| 2023-07-28 | -92.40 | $1.40 | 2.9M |
| 2023-07-27 | -97.30 | $1.58 | 2.2M |
| 2023-07-26 | -79.55 | $2.02 | 710072 |
| 2023-07-25 | -34.38 | $2.19 | 60631 |
| 2023-07-24 | -71.88 | $2.07 | 22172 |
| 2023-07-21 | -56.25 | $2.12 | 14724 |
| 2023-07-20 | -56.25 | $2.12 | 91724 |
| 2023-07-19 | -23.44 | $2.23 | 61311 |
| 2023-07-18 | -6.25 | $2.28 | 78155 |
| 2023-07-17 | -24.56 | $2.22 | 39800 |
| 2023-07-14 | -25.63 | $2.22 | 30734 |
| 2023-07-13 | -13.75 | $2.26 | 100941 |
| 2023-07-12 | -24.29 | $2.25 | 71921 |
| 2023-07-11 | -51.40 | $2.15 | 9364 |
| 2023-07-10 | -52.86 | $2.15 | 124565 |
| 2023-07-07 | -65.71 | $2.10 | 62875 |
| 2023-07-06 | -95.71 | $2.00 | 150771 |
| 2023-07-05 | -75.86 | $2.11 | 157708 |
| 2023-07-03 | -20.69 | $2.27 | 106138 |
| 2023-06-30 | -30.69 | $2.24 | 60776 |
| 2023-06-29 | -32.35 | $2.22 | 32809 |
| 2023-06-28 | -28.04 | $2.17 | 12154 |
| 2023-06-27 | -35.09 | $2.13 | 41270 |
| 2023-06-26 | -45.61 | $2.07 | 84175 |
| 2023-06-23 | -42.81 | $2.09 | 46716 |
| 2023-06-22 | -33.60 | $2.14 | 114018 |
| 2023-06-21 | -26.32 | $2.18 | 151959 |
| 2023-06-20 | -17.54 | $2.23 | 77147 |
| 2023-06-16 | -14.04 | $2.25 | 111296 |
| 2023-06-15 | -8.89 | $2.28 | 73244 |
| 2023-06-14 | -19.30 | $2.22 | 114295 |
| 2023-06-13 | -14.74 | $2.25 | 174030 |
| 2023-06-12 | -1.87 | $2.29 | 181335 |
| 2023-06-09 | -0.02 | $2.20 | 149522 |
| 2023-06-08 | -2.33 | $2.18 | 38440 |
| 2023-06-07 | -9.71 | $2.16 | 71928 |
| 2023-06-06 | -13.29 | $2.15 | 44316 |
| 2023-06-05 | -7.66 | $2.17 | 258937 |
| 2023-06-02 | -12.16 | $2.15 | 260365 |
| 2023-06-01 | -23.42 | $2.10 | 110269 |
| 2023-05-31 | -57.21 | $1.95 | 282186 |
| 2023-05-30 | -95.99 | $1.85 | 280637 |
| 2023-05-26 | -89.44 | $1.95 | 36639 |
| 2023-05-25 | -89.44 | $1.95 | 40661 |
| 2023-05-24 | -78.17 | $1.98 | 71546 |
| 2023-05-23 | -54.26 | $2.05 | 71471 |
| 2023-05-22 | -25.93 | $2.12 | 106331 |
| 2023-05-19 | -56.79 | $2.02 | 25210 |
| 2023-05-18 | -47.53 | $2.05 | 24245 |
| 2023-05-17 | -53.70 | $2.03 | 101837 |
| 2023-05-16 | -67.59 | $1.99 | 58643 |
| 2023-05-15 | -41.36 | $2.07 | 25344 |
| 2023-05-12 | -38.27 | $2.08 | 21082 |
| 2023-05-11 | -48.15 | $2.05 | 53523 |
| 2023-05-10 | -13.55 | $2.16 | 109579 |
| 2023-05-09 | -3.55 | $2.16 | 340131 |
| 2023-05-08 | -24.00 | $2.07 | 111318 |
| 2023-05-05 | -48.00 | $2.01 | 95845 |
| 2023-05-04 | -80.00 | $1.93 | 37388 |
| 2023-05-03 | -68.00 | $1.96 | 42661 |
| 2023-05-02 | -76.00 | $1.94 | 42969 |
| 2023-05-01 | -60.71 | $1.99 | 86683 |
| 2023-04-28 | -10.71 | $2.13 | 140119 |
| 2023-04-27 | -57.11 | $2.00 | 222798 |
| 2023-04-26 | -66.07 | $1.98 | 83562 |
| 2023-04-25 | -85.71 | $1.92 | 73038 |
| 2023-04-24 | -92.14 | $1.90 | 92025 |
| 2023-04-21 | -90.75 | $1.90 | 75552 |
| 2023-04-20 | -71.55 | $1.96 | 47773 |
| 2023-04-19 | -62.83 | $1.98 | 78864 |
| 2023-04-18 | -44.68 | $2.03 | 40108 |
| 2023-04-17 | -48.87 | $2.02 | 100868 |
| 2023-04-14 | -27.92 | $2.08 | 143157 |
| 2023-04-13 | -17.45 | $2.11 | 55445 |
| 2023-04-12 | -53.33 | $2.00 | 52329 |
| 2023-04-11 | -39.97 | $2.04 | 55598 |
| 2023-04-10 | -56.67 | $1.99 | 62905 |
| 2023-04-06 | -80.00 | $1.92 | 62565 |
| 2023-04-05 | -66.67 | $1.96 | 157732 |
| 2023-04-04 | -36.67 | $2.05 | 56785 |
| 2023-04-03 | -29.00 | $2.07 | 51658 |
| 2023-03-31 | -17.14 | $2.15 | 94157 |
| 2023-03-30 | -37.14 | $2.08 | 106102 |
| 2023-03-29 | -62.50 | $2.01 | 49210 |
| 2023-03-28 | -70.00 | $1.98 | 61217 |
| 2023-03-27 | -92.68 | $1.89 | 92827 |
| 2023-03-24 | -87.70 | $1.92 | 111803 |
| 2023-03-23 | -84.63 | $1.94 | 84921 |
| 2023-03-22 | -71.31 | $2.00 | 80444 |
| 2023-03-21 | -64.65 | $2.03 | 70828 |
| 2023-03-20 | -75.41 | $1.98 | 60616 |
| 2023-03-17 | -67.21 | $2.02 | 140358 |
| 2023-03-16 | -77.46 | $1.97 | 92033 |
| 2023-03-15 | -81.56 | $1.95 | 242679 |
| 2023-03-14 | -86.49 | $1.98 | 111015 |
| 2023-03-13 | -86.49 | $1.98 | 85710 |
| 2023-03-10 | -98.51 | $1.96 | 183811 |
| 2023-03-09 | -98.05 | $1.99 | 389782 |
| 2023-03-08 | -94.41 | $2.06 | 51900 |
| 2023-03-07 | -93.56 | $2.07 | 154339 |
| 2023-03-06 | -80.17 | $2.15 | 241124 |
| 2023-03-03 | -80.79 | $2.15 | 19025 |
| 2023-03-02 | -85.19 | $2.14 | 16492 |
| 2023-03-01 | -82.73 | $2.16 | 119928 |
| 2023-02-28 | -71.43 | $2.25 | 47977 |
| 2023-02-27 | -75.32 | $2.22 | 57970 |
| 2023-02-24 | -75.32 | $2.22 | 260531 |
| 2023-02-23 | -97.33 | $2.07 | 178355 |
| 2023-02-22 | -98.63 | $2.08 | 206986 |
| 2023-02-21 | -94.38 | $2.16 | 465365 |
| 2023-02-17 | -84.54 | $2.26 | 196593 |
| 2023-02-16 | -81.34 | $2.29 | 172071 |
| 2023-02-15 | -77.32 | $2.33 | 924208 |
| 2023-02-14 | -100.00 | $2.32 | 526321 |
| 2023-02-13 | -77.62 | $2.54 | 136834 |
| 2023-02-10 | -81.82 | $2.51 | 116092 |
| 2023-02-09 | -95.80 | $2.41 | 100272 |
| 2023-02-08 | -100.00 | $2.38 | 112943 |
| 2023-02-07 | -91.11 | $2.48 | 64402 |
| 2023-02-06 | -94.81 | $2.46 | 212053 |
| 2023-02-03 | -96.80 | $2.53 | 218267 |
| 2023-02-02 | -71.68 | $2.69 | 138315 |
| 2023-02-01 | -65.81 | $2.71 | 156291 |
| 2023-01-31 | -69.47 | $2.64 | 120051 |
| 2023-01-30 | -64.89 | $2.67 | 178942 |
| 2023-01-27 | -66.41 | $2.66 | 217181 |
| 2023-01-26 | -75.57 | $2.60 | 272605 |
| 2023-01-25 | -72.98 | $2.62 | 746546 |
| 2023-01-24 | -29.77 | $2.90 | 118862 |
| 2023-01-23 | -12.37 | $3.01 | 77888 |
| 2023-01-20 | -10.69 | $3.03 | 59258 |
| 2023-01-19 | -36.09 | $2.86 | 67123 |
| 2023-01-18 | -36.09 | $2.86 | 76706 |
| 2023-01-17 | -13.08 | $3.01 | 113298 |
| 2023-01-13 | -2.10 | $3.04 | 169984 |
| 2023-01-12 | -8.77 | $2.95 | 66358 |
| 2023-01-11 | -15.79 | $2.91 | 39700 |
| 2023-01-10 | -3.64 | $2.96 | 113018 |
| 2023-01-09 | -13.04 | $2.87 | 182153 |
| 2023-01-06 | -11.63 | $2.73 | 156185 |
| 2023-01-05 | -34.38 | $2.64 | 61247 |
| 2023-01-04 | -42.86 | $2.60 | 20683 |
| 2023-01-03 | -70.00 | $2.51 | 220920 |
| 2022-12-30 | -50.00 | $2.58 | 45716 |
| 2022-12-29 | -60.87 | $2.58 | 59775 |
| 2022-12-28 | -67.94 | $2.56 | 89781 |
| 2022-12-27 | -42.09 | $2.68 | 53598 |
| 2022-12-23 | -58.64 | $2.60 | 56936 |
| 2022-12-22 | -60.70 | $2.59 | 102448 |
| 2022-12-21 | -48.91 | $2.65 | 108140 |
| 2022-12-20 | -75.18 | $2.52 | 108745 |
| 2022-12-19 | -81.39 | $2.49 | 113891 |
| 2022-12-16 | -75.18 | $2.52 | 71961 |
| 2022-12-15 | -77.25 | $2.51 | 34782 |
| 2022-12-14 | -78.18 | $2.52 | 64079 |
| 2022-12-13 | -73.97 | $2.58 | 136063 |
| 2022-12-12 | -64.29 | $2.65 | 51471 |
| 2022-12-09 | -70.67 | $2.62 | 94959 |
| 2022-12-08 | -58.67 | $2.71 | 36273 |
| 2022-12-07 | -80.00 | $2.55 | 270834 |
| 2022-12-06 | -98.67 | $2.41 | 149239 |
| 2022-12-05 | -91.54 | $2.56 | 99302 |
| 2022-12-02 | -67.69 | $2.71 | 46299 |
| 2022-12-01 | -79.23 | $2.64 | 72947 |
| 2022-11-30 | -53.85 | $2.80 | 482754 |
| 2022-11-29 | -97.56 | $2.55 | 45899 |
| 2022-11-28 | -97.56 | $2.55 | 105614 |
| 2022-11-25 | -92.13 | $2.72 | 9166 |
| 2022-11-23 | -78.72 | $2.78 | 44064 |
| 2022-11-22 | -79.79 | $2.78 | 40975 |
| 2022-11-21 | -91.49 | $2.72 | 140207 |
| 2022-11-18 | -83.72 | $2.76 | 34290 |
| 2022-11-17 | -76.60 | $2.79 | 36144 |
| 2022-11-16 | -69.11 | $2.83 | 96224 |
| 2022-11-15 | -36.72 | $2.98 | 145435 |
| 2022-11-14 | -38.86 | $2.97 | 79137 |
| 2022-11-11 | -12.96 | $3.09 | 327734 |
| 2022-11-10 | -10.88 | $3.03 | 207047 |
| 2022-11-09 | -46.43 | $2.81 | 71871 |
| 2022-11-08 | -7.02 | $3.03 | 128942 |
| 2022-11-07 | -22.58 | $2.93 | 60990 |
| 2022-11-04 | -37.10 | $2.84 | 93767 |
| 2022-11-03 | -53.23 | $2.74 | 75197 |
| 2022-11-02 | -50.00 | $2.76 | 83501 |
| 2022-11-01 | -22.58 | $2.93 | 53513 |
| 2022-10-31 | -22.58 | $2.93 | 71507 |
| 2022-10-28 | -7.58 | $3.02 | 86888 |
| 2022-10-27 | -9.09 | $3.01 | 162953 |
| 2022-10-26 | -4.84 | $3.01 | 132036 |
| 2022-10-25 | 0.00 | $2.97 | 61860 |
| 2022-10-24 | -13.32 | $2.85 | 24470 |
| 2022-10-21 | -0.91 | $2.92 | 107716 |
| 2022-10-20 | -33.33 | $2.72 | 67209 |
| 2022-10-19 | -9.80 | $2.84 | 83235 |
| 2022-10-18 | -10.00 | $2.85 | 145532 |
| 2022-10-17 | -14.81 | $2.84 | 83845 |
| 2022-10-14 | -46.77 | $2.71 | 57768 |
| 2022-10-13 | -39.19 | $2.76 | 81700 |
| 2022-10-12 | -62.95 | $2.65 | 90901 |
| 2022-10-11 | -82.07 | $2.53 | 102946 |
| 2022-10-10 | -80.00 | $2.55 | 53479 |
| 2022-10-07 | -70.65 | $2.65 | 56628 |
| 2022-10-06 | -69.00 | $2.69 | 75660 |
| 2022-10-05 | -67.02 | $2.71 | 43651 |
| 2022-10-04 | -64.00 | $2.74 | 158404 |
| 2022-10-03 | -78.00 | $2.60 | 146909 |
| 2022-09-30 | -90.00 | $2.48 | 67529 |
| 2022-09-29 | -85.00 | $2.53 | 57746 |
| 2022-09-28 | -76.00 | $2.62 | 97938 |
| 2022-09-27 | -89.00 | $2.49 | 85068 |
| 2022-09-26 | -99.00 | $2.39 | 213958 |
| 2022-09-23 | -95.75 | $2.49 | 236754 |
| 2022-09-22 | -92.87 | $2.73 | 123268 |
| 2022-09-21 | -62.70 | $2.80 | 72967 |
| 2022-09-20 | -47.62 | $2.88 | 83819 |
| 2022-09-19 | -37.07 | $2.95 | 136485 |
| 2022-09-16 | -47.41 | $2.83 | 92337 |
| 2022-09-15 | -39.57 | $2.92 | 183516 |
| 2022-09-14 | -24.13 | $3.10 | 85071 |
| 2022-09-13 | -19.83 | $3.15 | 117399 |
| 2022-09-12 | -8.62 | $3.28 | 75942 |
| 2022-09-09 | -11.64 | $3.25 | 76347 |
| 2022-09-08 | -0.94 | $3.27 | 139607 |
| 2022-09-07 | -20.30 | $3.03 | 81461 |
| 2022-09-06 | -23.76 | $2.99 | 76030 |
| 2022-09-02 | -36.63 | $2.86 | 90557 |
| 2022-09-01 | -37.61 | $2.85 | 261899 |
| 2022-08-31 | -9.95 | $3.13 | 244134 |
| 2022-08-30 | -9.90 | $3.13 | 197599 |
| 2022-08-29 | -13.78 | $3.07 | 245189 |
| 2022-08-26 | -26.76 | $2.74 | 147371 |
| 2022-08-25 | 0.00 | $2.88 | 19921 |
| 2022-08-24 | -3.10 | $2.83 | 338057 |
| 2022-08-23 | -68.25 | $2.42 | 39696 |
| 2022-08-22 | -93.65 | $2.26 | 68644 |
| 2022-08-19 | -92.56 | $2.29 | 236047 |
| 2022-08-18 | -74.19 | $2.39 | 193860 |
| 2022-08-17 | -80.65 | $2.35 | 374928 |
| 2022-08-16 | -56.45 | $2.50 | 111911 |
| 2022-08-15 | -72.58 | $2.40 | 231366 |
| 2022-08-12 | -48.39 | $2.55 | 127095 |
| 2022-08-11 | -23.75 | $2.66 | 58435 |
| 2022-08-10 | -21.30 | $2.66 | 57476 |
| 2022-08-09 | -23.60 | $2.64 | 69730 |
| 2022-08-08 | -14.97 | $2.72 | 72041 |
| 2022-08-05 | -20.18 | $2.67 | 49810 |
| 2022-08-04 | -21.30 | $2.66 | 27480 |
| 2022-08-03 | -16.82 | $2.70 | 43715 |
| 2022-08-02 | -0.60 | $2.78 | 60908 |
| 2022-08-01 | -7.77 | $2.67 | 66456 |
| 2022-07-29 | 0.00 | $2.70 | 58631 |
| 2022-07-28 | -4.08 | $2.60 | 190310 |
| 2022-07-27 | -6.43 | $2.54 | 103392 |
| 2022-07-26 | -34.57 | $2.37 | 21763 |
| 2022-07-25 | -30.87 | $2.39 | 75260 |
| 2022-07-22 | -53.05 | $2.25 | 102779 |
| 2022-07-21 | -28.94 | $2.40 | 62477 |
| 2022-07-20 | -2.99 | $2.56 | 72522 |
| 2022-07-19 | -6.68 | $2.48 | 123416 |
| 2022-07-18 | -41.67 | $2.28 | 107468 |
| 2022-07-15 | -59.78 | $2.18 | 56990 |
| 2022-07-14 | -76.00 | $2.09 | 83066 |
| 2022-07-13 | -81.73 | $2.09 | 75517 |
| 2022-07-12 | -86.54 | $2.06 | 104956 |
| 2022-07-11 | -67.31 | $2.16 | 41670 |
| 2022-07-08 | -63.31 | $2.25 | 103448 |
| 2022-07-07 | -75.00 | $2.22 | 62849 |
| 2022-07-06 | -90.11 | $2.08 | 240987 |
| 2022-07-05 | -89.66 | $2.11 | 95718 |
| 2022-07-01 | -73.56 | $2.25 | 86948 |
| 2022-06-30 | -82.76 | $2.17 | 54893 |
| 2022-06-29 | -80.46 | $2.19 | 56558 |
| 2022-06-28 | -67.24 | $2.31 | 78361 |
| 2022-06-27 | -52.87 | $2.43 | 79257 |
| 2022-06-24 | -59.71 | $2.37 | 84738 |
| 2022-06-23 | -91.95 | $2.09 | 100837 |
| 2022-06-22 | -85.06 | $2.15 | 111876 |
| 2022-06-21 | -65.52 | $2.32 | 83536 |
| 2022-06-17 | -91.95 | $2.09 | 116160 |
| 2022-06-16 | -96.55 | $2.05 | 206885 |
| 2022-06-15 | -87.95 | $2.16 | 94402 |
| 2022-06-14 | -93.98 | $2.11 | 249255 |
| 2022-06-13 | -90.34 | $2.23 | 191239 |
| 2022-06-10 | -67.53 | $2.37 | 93352 |
| 2022-06-09 | -59.74 | $2.43 | 81281 |
| 2022-06-08 | -11.69 | $2.80 | 89604 |
| 2022-06-07 | -31.45 | $2.50 | 13350 |
| 2022-06-06 | -32.73 | $2.49 | 49699 |
| 2022-06-03 | -50.79 | $2.43 | 65868 |
| 2022-06-02 | -60.14 | $2.54 | 82233 |
| 2022-06-01 | -78.17 | $2.35 | 130408 |
| 2022-05-31 | -65.83 | $2.48 | 82539 |
| 2022-05-27 | -73.43 | $2.40 | 40068 |
| 2022-05-26 | -75.32 | $2.38 | 344255 |
| 2022-05-25 | -91.46 | $2.21 | 565 |
| 2022-05-24 | -85.85 | $2.27 | 4332 |
| 2022-05-23 | -80.07 | $2.33 | 51292 |
| 2022-05-20 | -90.35 | $2.23 | 317515 |
| 2022-05-19 | -87.35 | $2.28 | 327192 |
| 2022-05-18 | -92.31 | $2.24 | 377601 |
| 2022-05-17 | -79.49 | $2.44 | 180111 |
| 2022-05-16 | -85.26 | $2.35 | 175792 |
| 2022-05-13 | -88.62 | $2.30 | 232426 |
| 2022-05-12 | -97.66 | $2.17 | 486959 |
| 2022-05-11 | -97.44 | $2.32 | 349384 |
| 2022-05-10 | -95.51 | $2.35 | 153048 |
| 2022-05-09 | -96.15 | $2.34 | 417053 |
| 2022-05-06 | -92.13 | $2.67 | 154596 |
| 2022-05-05 | -90.72 | $2.77 | 134018 |
| 2022-05-04 | -72.88 | $2.98 | 96407 |
| 2022-05-03 | -77.12 | $2.93 | 131301 |
| 2022-05-02 | -91.53 | $2.76 | 144275 |
| 2022-04-29 | -94.39 | $2.83 | 146489 |
| 2022-04-28 | -81.31 | $2.97 | 72143 |
| 2022-04-27 | -93.75 | $2.94 | 96332 |
| 2022-04-26 | -97.36 | $2.92 | 142683 |
| 2022-04-25 | -100.00 | $3.01 | 9147 |
| 2022-04-22 | -93.23 | $3.26 | 27114 |
| 2022-04-21 | -35.34 | $3.64 | 10631 |
| 2022-04-20 | -74.48 | $3.41 | 19405 |
| 2022-04-19 | -72.76 | $3.42 | 395746 |
| 2022-04-18 | -86.21 | $3.34 | 235976 |
| 2022-04-14 | -64.66 | $3.47 | 259739 |
| 2022-04-13 | -37.93 | $3.62 | 298096 |
| 2022-04-12 | -60.34 | $3.49 | 162458 |
| 2022-04-11 | -56.56 | $3.50 | 361892 |
| 2022-04-08 | -10.23 | $3.78 | 26731 |
| 2022-04-07 | -44.15 | $3.56 | 209953 |
| 2022-04-06 | -91.67 | $3.30 | 31739 |
| 2022-04-05 | -60.71 | $3.56 | 29110 |
| 2022-04-04 | -79.82 | $3.40 | 14226 |
| 2022-04-01 | -69.05 | $3.49 | 11037 |
| 2022-03-31 | -78.16 | $3.39 | 291723 |
| 2022-03-30 | -82.76 | $3.35 | 180791 |
| 2022-03-29 | -71.32 | $3.45 | 100850 |
| 2022-03-28 | -87.36 | $3.31 | 79934 |
| 2022-03-25 | -64.17 | $3.51 | 84835 |
| 2022-03-24 | -48.52 | $3.51 | 95275 |
| 2022-03-23 | -30.56 | $3.63 | 192042 |
| 2022-03-22 | -34.03 | $3.58 | 40605 |
| 2022-03-21 | -25.69 | $3.70 | 257772 |
| 2022-03-18 | -35.07 | $3.57 | 9309 |
| 2022-03-17 | -36.11 | $3.55 | 16814 |
| 2022-03-16 | -30.02 | $3.64 | 103900 |
| 2022-03-15 | -48.61 | $3.37 | 123903 |
| 2022-03-14 | -36.81 | $3.54 | 33175 |
| 2022-03-11 | -27.78 | $3.67 | 14089 |
| 2022-03-10 | -11.81 | $3.90 | 33142 |
| 2022-03-09 | -5.88 | $3.75 | 38788 |
| 2022-03-08 | -1.68 | $3.80 | 69732 |
| 2022-03-07 | -9.04 | $3.68 | 167091 |
| 2022-03-04 | -43.45 | $3.22 | 208495 |
| 2022-03-03 | -8.90 | $3.62 | 179355 |
| 2022-03-02 | -8.90 | $3.62 | 8067 |
| 2022-03-01 | 0.00 | $3.60 | 9450 |
| 2022-02-28 | -7.08 | $3.48 | 226498 |
| 2022-02-25 | -4.88 | $3.12 | 220514 |
| 2022-02-24 | -4.70 | $3.01 | 117618 |
| 2022-02-23 | -30.00 | $2.83 | 54262 |
| 2022-02-22 | -47.14 | $2.71 | 124273 |
| 2022-02-18 | -54.29 | $2.66 | 50104 |
| 2022-02-17 | -45.33 | $2.72 | 46222 |
| 2022-02-16 | -29.93 | $2.83 | 56514 |
| 2022-02-15 | -27.36 | $2.85 | 200 |
| 2022-02-14 | -31.43 | $2.82 | 11414 |
| 2022-02-11 | -2.29 | $2.99 | 10818 |
| 2022-02-10 | -14.86 | $2.97 | 28216 |
| 2022-02-09 | -32.69 | $2.97 | 10312 |
| 2022-02-08 | -54.33 | $2.77 | 2666 |
| 2022-02-07 | -57.13 | $2.74 | 205613 |
| 2022-02-04 | -66.05 | $2.66 | 65671 |
| 2022-02-03 | -72.85 | $2.65 | 7566 |
| 2022-02-02 | -63.64 | $2.78 | 8587 |
| 2022-02-01 | -71.90 | $2.68 | 4163 |
| 2022-01-31 | -92.56 | $2.43 | 2316 |
| 2022-01-28 | -92.85 | $2.43 | 325445 |
| 2022-01-27 | -96.59 | $2.39 | 416579 |
| 2022-01-26 | -80.42 | $2.58 | 195993 |
| 2022-01-25 | -75.20 | $2.64 | 116794 |
| 2022-01-24 | -87.06 | $2.50 | 279395 |
| 2022-01-21 | -100.00 | $2.64 | 3382 |
| 2022-01-20 | -94.44 | $2.70 | 82848 |
| 2022-01-19 | -84.78 | $2.79 | 262154 |
| 2022-01-18 | -94.71 | $2.70 | 242071 |
| 2022-01-14 | -81.07 | $2.88 | 178369 |
| 2022-01-13 | -79.52 | $2.89 | 128268 |
| 2022-01-12 | -34.18 | $3.22 | 8384 |
| 2022-01-11 | -49.73 | $3.05 | 2093 |
| 2022-01-10 | -51.49 | $3.03 | 22235 |
| 2022-01-07 | -43.56 | $3.11 | 26587 |
| 2022-01-06 | -32.67 | $3.22 | 53101 |
| 2022-01-05 | -2.72 | $3.52 | 75583 |
| 2022-01-04 | -4.30 | $3.43 | 18697 |
| 2022-01-03 | -5.49 | $3.40 | 53552 |
| 2021-12-31 | -8.54 | $3.29 | 35223 |
| 2021-12-30 | -37.80 | $3.05 | 48583 |
| 2021-12-29 | -23.17 | $3.17 | 53140 |
| 2021-12-28 | -12.20 | $3.26 | 87153 |
| 2021-12-27 | -6.17 | $3.30 | 74663 |
| 2021-12-23 | -10.78 | $3.23 | 70630 |
| 2021-12-22 | -31.17 | $3.07 | 69131 |
| 2021-12-21 | -41.94 | $2.99 | 55173 |
| 2021-12-20 | -69.09 | $2.78 | 120697 |
| 2021-12-17 | -55.84 | $2.88 | 171757 |
| 2021-12-16 | -57.14 | $2.93 | 148498 |
| 2021-12-15 | -41.76 | $3.07 | 187921 |
| 2021-12-14 | -85.85 | $2.68 | 267518 |
| 2021-12-13 | -88.49 | $2.76 | 149012 |
| 2021-12-10 | -81.30 | $2.86 | 137268 |
| 2021-12-09 | -74.10 | $2.96 | 151709 |
| 2021-12-08 | -64.75 | $3.09 | 115609 |
| 2021-12-07 | -71.22 | $3.00 | 120283 |
| 2021-12-06 | -80.58 | $2.87 | 345624 |
| 2021-12-03 | -90.66 | $2.88 | 157164 |
| 2021-12-02 | -80.33 | $3.01 | 146985 |
| 2021-12-01 | -98.71 | $2.85 | 227723 |
| 2021-11-30 | -76.72 | $3.10 | 194165 |
| 2021-11-29 | -66.03 | $3.22 | 102910 |
| 2021-11-26 | -86.25 | $2.99 | 259455 |
| 2021-11-24 | -88.66 | $3.13 | 86876 |
| 2021-11-23 | -81.65 | $3.20 | 102610 |
| 2021-11-22 | -100.00 | $3.02 | 151008 |
| 2021-11-19 | -88.42 | $3.15 | 200289 |
| 2021-11-18 | -74.75 | $3.28 | 96547 |
| 2021-11-17 | -76.84 | $3.26 | 124053 |
| 2021-11-16 | -77.37 | $3.25 | 230470 |
| 2021-11-15 | -54.75 | $3.47 | 279483 |
| 2021-11-12 | -28.89 | $3.68 | 227483 |
| 2021-11-11 | -41.11 | $3.57 | 124349 |
| 2021-11-10 | -53.34 | $3.46 | 278580 |
| 2021-11-09 | -21.11 | $3.75 | 193541 |
| 2021-11-08 | -3.54 | $3.73 | 475287 |
| 2021-11-05 | -17.39 | $3.57 | 79223 |
| 2021-11-04 | -14.48 | $3.59 | 144790 |
| 2021-11-03 | -2.59 | $3.60 | 386791 |
| 2021-11-02 | -22.23 | $3.34 | 213356 |
| 2021-11-01 | -22.23 | $3.34 | 213356 |
| 2021-10-29 | -39.73 | $3.13 | 123315 |
| 2021-10-28 | -33.31 | $3.21 | 300875 |
| 2021-10-27 | -33.06 | $3.21 | 129592 |
| 2021-10-26 | -16.65 | $3.41 | 90303 |
| 2021-10-25 | -18.90 | $3.38 | 133647 |
| 2021-10-22 | -27.41 | $3.27 | 101362 |
| 2021-10-21 | -5.97 | $3.53 | 56897 |
| 2021-10-20 | -6.50 | $3.52 | 146459 |
| 2021-10-19 | -16.97 | $3.38 | 200299 |
| 2021-10-18 | -1.95 | $3.56 | 263420 |
| 2021-10-15 | -17.26 | $3.27 | 85179 |
| 2021-10-14 | -20.33 | $3.23 | 106281 |
| 2021-10-13 | -25.15 | $3.28 | 270107 |
| 2021-10-12 | -35.56 | $3.14 | 201624 |
| 2021-10-11 | -71.85 | $2.65 | 35784 |
| 2021-10-08 | -77.78 | $2.57 | 132328 |
| 2021-10-07 | -67.04 | $2.72 | 93691 |
| 2021-10-06 | -85.93 | $2.46 | 206045 |
| 2021-10-05 | -75.04 | $2.61 | 238091 |
| 2021-10-04 | -71.85 | $2.65 | 201883 |
| 2021-10-01 | -76.52 | $2.59 | 170684 |
| 2021-09-30 | -78.56 | $2.56 | 205146 |
| 2021-09-29 | -82.96 | $2.50 | 303601 |
| 2021-09-28 | -84.44 | $2.48 | 262496 |
| 2021-09-27 | -76.42 | $2.57 | 369586 |
| 2021-09-24 | -89.44 | $2.35 | 418069 |
| 2021-09-23 | -79.62 | $2.49 | 279147 |
| 2021-09-22 | -77.76 | $2.48 | 303370 |
| 2021-09-21 | -81.63 | $2.42 | 764530 |
| 2021-09-20 | -70.05 | $2.46 | 845452 |
| 2021-09-17 | -36.85 | $2.95 | 480848 |
| 2021-09-16 | -13.81 | $3.37 | 197189 |
| 2021-09-15 | -3.53 | $3.45 | 151340 |
| 2021-09-14 | -15.56 | $3.25 | 142736 |
| 2021-09-13 | -12.50 | $3.28 | 243033 |
| 2021-09-10 | -14.09 | $3.09 | 389740 |
| 2021-09-09 | -26.92 | $2.90 | 164019 |
| 2021-09-08 | -20.64 | $2.99 | 161949 |
| 2021-09-07 | -10.07 | $3.15 | 274338 |
| 2021-09-03 | -9.02 | $3.02 | 187482 |
| 2021-09-02 | -16.94 | $2.84 | 230046 |
| 2021-09-01 | 0.00 | $2.53 | 299030 |
| 2021-08-31 | 0.00 | $2.50 | 193467 |
| 2021-08-30 | -2.99 | $2.46 | 157815 |
| 2021-08-27 | -32.31 | $2.25 | 515673 |
| 2021-08-26 | -35.85 | $2.23 | 51937 |
| 2021-08-25 | -40.00 | $2.20 | 280494 |
| 2021-08-24 | -32.38 | $2.25 | 62264 |
| 2021-08-23 | -45.09 | $2.17 | 155886 |
| 2021-08-20 | -92.31 | $1.86 | 119402 |
| 2021-08-19 | -95.38 | $1.84 | 183373 |
| 2021-08-18 | -86.89 | $1.93 | 247740 |
| 2021-08-17 | -93.44 | $1.89 | 74275 |
| 2021-08-16 | -88.52 | $1.92 | 85169 |
| 2021-08-13 | -66.15 | $2.03 | 98023 |
| 2021-08-12 | -56.92 | $2.09 | 35230 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.84
2026-08-10
Close Price
$0.46
Vol: 15731Average Directional Index - Detailed Analysis
Minimum
6.95
Average
18.04
Maximum
42.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 17.84 | $0.46 | 15731 |
| 2026-08-07 | 18.54 | $0.45 | 370300 |
| 2026-08-06 | 19.12 | $0.44 | 46149 |
| 2026-08-05 | 19.56 | $0.42 | 478000 |
| 2026-08-04 | 20.02 | $0.44 | 237943 |
| 2026-08-03 | 20.19 | $0.40 | 22528 |
| 2026-07-31 | 19.49 | $0.38 | 139128 |
| 2026-07-30 | 18.75 | $0.39 | 213940 |
| 2026-07-29 | 18.85 | $0.39 | 375500 |
| 2026-07-28 | 19.03 | $0.40 | 231200 |
| 2026-07-27 | 19.03 | $0.40 | 123826 |
| 2026-07-24 | 19.04 | $0.41 | 78700 |
| 2026-07-23 | 19.34 | $0.43 | 228400 |
| 2026-07-22 | 19.79 | $0.43 | 68500 |
| 2026-07-21 | 20.28 | $0.42 | 68400 |
| 2026-07-20 | 20.12 | $0.39 | 219600 |
| 2026-07-17 | 19.94 | $0.41 | 78015 |
| 2026-07-16 | 19.99 | $0.40 | 330200 |
| 2026-07-15 | 19.88 | $0.40 | 83600 |
| 2026-07-14 | 19.95 | $0.42 | 209839 |
| 2026-07-13 | 20.34 | $0.42 | 126800 |
| 2026-07-10 | 20.77 | $0.43 | 123400 |
| 2026-07-09 | 20.47 | $0.44 | 594339 |
| 2026-07-08 | 20.16 | $0.43 | 148100 |
| 2026-07-07 | 19.63 | $0.44 | 95238 |
| 2026-07-06 | 19.13 | $0.44 | 195914 |
| 2026-07-02 | 18.60 | $0.43 | 63900 |
| 2026-07-01 | 18.28 | $0.44 | 89300 |
| 2026-06-30 | 18.04 | $0.44 | 87323 |
| 2026-06-29 | 17.78 | $0.45 | 116101 |
| 2026-06-26 | 18.36 | $0.45 | 274514 |
| 2026-06-25 | 18.74 | $0.46 | 108100 |
| 2026-06-24 | 19.35 | $0.47 | 323131 |
| 2026-06-23 | 19.61 | $0.48 | 797400 |
| 2026-06-22 | 20.18 | $0.49 | 305600 |
| 2026-06-18 | 21.04 | $0.54 | 1.9M |
| 2026-06-17 | 21.91 | $0.48 | 270646 |
| 2026-06-16 | 21.59 | $0.48 | 195300 |
| 2026-06-15 | 20.90 | $0.49 | 363731 |
| 2026-06-12 | 20.17 | $0.47 | 98144 |
| 2026-06-11 | 19.14 | $0.46 | 297119 |
| 2026-06-10 | 18.50 | $0.44 | 396239 |
| 2026-06-09 | 17.62 | $0.46 | 795000 |
| 2026-06-08 | 16.71 | $0.47 | 232800 |
| 2026-06-05 | 16.20 | $0.48 | 453306 |
| 2026-06-04 | 15.67 | $0.53 | 87700 |
| 2026-06-03 | 15.99 | $0.54 | 175928 |
| 2026-06-02 | 16.42 | $0.56 | 275800 |
| 2026-06-01 | 16.87 | $0.54 | 258500 |
| 2026-05-29 | 16.68 | $0.54 | 257300 |
| 2026-05-28 | 16.33 | $0.53 | 182300 |
| 2026-05-27 | 15.90 | $0.52 | 158437 |
| 2026-05-26 | 15.92 | $0.54 | 348700 |
| 2026-05-22 | 15.94 | $0.49 | 106733 |
| 2026-05-21 | 15.19 | $0.51 | 216200 |
| 2026-05-20 | 14.41 | $0.50 | 292018 |
| 2026-05-19 | 13.58 | $0.49 | 302800 |
| 2026-05-18 | 12.42 | $0.50 | 463848 |
| 2026-05-15 | 11.39 | $0.51 | 693715 |
| 2026-05-14 | 10.53 | $0.56 | 132316 |
| 2026-05-13 | 10.43 | $0.58 | 158041 |
| 2026-05-12 | 10.32 | $0.58 | 136407 |
| 2026-05-11 | 10.45 | $0.60 | 697921 |
| 2026-05-08 | 10.59 | $0.59 | 214800 |
| 2026-05-07 | 10.91 | $0.59 | 263809 |
| 2026-05-06 | 11.28 | $0.60 | 448408 |
| 2026-05-05 | 11.54 | $0.56 | 604020 |
| 2026-05-04 | 11.34 | $0.57 | 484000 |
| 2026-05-01 | 11.24 | $0.58 | 323200 |
| 2026-04-30 | 11.41 | $0.57 | 327300 |
| 2026-04-29 | 11.38 | $0.55 | 879800 |
| 2026-04-28 | 11.14 | $0.57 | 147729 |
| 2026-04-27 | 11.13 | $0.58 | 185800 |
| 2026-04-24 | 11.12 | $0.57 | 142416 |
| 2026-04-23 | 11.18 | $0.59 | 230043 |
| 2026-04-22 | 11.25 | $0.63 | 300500 |
| 2026-04-21 | 11.60 | $0.58 | 222600 |
| 2026-04-20 | 11.68 | $0.61 | 167800 |
| 2026-04-17 | 12.21 | $0.61 | 621600 |
| 2026-04-16 | 12.75 | $0.61 | 271200 |
| 2026-04-15 | 12.71 | $0.60 | 200000 |
| 2026-04-14 | 12.71 | $0.60 | 210907 |
| 2026-04-13 | 12.89 | $0.57 | 81200 |
| 2026-04-10 | 13.09 | $0.59 | 206000 |
| 2026-04-09 | 13.29 | $0.58 | 421927 |
| 2026-04-08 | 13.61 | $0.56 | 253745 |
| 2026-04-07 | 14.19 | $0.54 | 199800 |
| 2026-04-06 | 14.66 | $0.55 | 165500 |
| 2026-04-02 | 15.22 | $0.55 | 262000 |
| 2026-04-01 | 15.81 | $0.55 | 406527 |
| 2026-03-31 | 16.62 | $0.57 | 436823 |
| 2026-03-30 | 17.07 | $0.52 | 273500 |
| 2026-03-27 | 17.74 | $0.55 | 136635 |
| 2026-03-26 | 18.01 | $0.55 | 574400 |
| 2026-03-25 | 18.41 | $0.58 | 172800 |
| 2026-03-24 | 19.14 | $0.58 | 445501 |
| 2026-03-23 | 19.59 | $0.56 | 641300 |
| 2026-03-20 | 20.05 | $0.55 | 580400 |
| 2026-03-19 | 20.71 | $0.60 | 593000 |
| 2026-03-18 | 21.78 | $0.63 | 334900 |
| 2026-03-17 | 22.37 | $0.65 | 390000 |
| 2026-03-16 | 22.84 | $0.65 | 257100 |
| 2026-03-13 | 23.07 | $0.63 | 838005 |
| 2026-03-12 | 23.31 | $0.68 | 839333 |
| 2026-03-11 | 22.74 | $0.71 | 821642 |
| 2026-03-10 | 22.26 | $0.68 | 708512 |
| 2026-03-09 | 21.98 | $0.67 | 974000 |
| 2026-03-06 | 21.85 | $0.61 | 554400 |
| 2026-03-05 | 22.04 | $0.63 | 813123 |
| 2026-03-04 | 22.07 | $0.66 | 621416 |
| 2026-03-03 | 21.87 | $0.64 | 657914 |
| 2026-03-02 | 21.74 | $0.67 | 358448 |
| 2026-02-27 | 21.43 | $0.63 | 400800 |
| 2026-02-26 | 21.10 | $0.63 | 428246 |
| 2026-02-25 | 20.97 | $0.65 | 537200 |
| 2026-02-24 | 20.44 | $0.64 | 1.3M |
| 2026-02-23 | 20.05 | $0.61 | 919820 |
| 2026-02-20 | 19.77 | $0.58 | 800425 |
| 2026-02-19 | 20.01 | $0.55 | 459637 |
| 2026-02-18 | 20.56 | $0.51 | 1.0M |
| 2026-02-17 | 21.24 | $0.50 | 370318 |
| 2026-02-13 | 22.35 | $0.50 | 120500 |
| 2026-02-12 | 23.22 | $0.50 | 129325 |
| 2026-02-11 | 24.13 | $0.51 | 323300 |
| 2026-02-10 | 25.02 | $0.52 | 186732 |
| 2026-02-09 | 25.96 | $0.53 | 448430 |
| 2026-02-06 | 27.29 | $0.50 | 322500 |
| 2026-02-05 | 28.54 | $0.49 | 1.0M |
| 2026-02-04 | 30.01 | $0.53 | 874100 |
| 2026-02-03 | 31.36 | $0.55 | 674625 |
| 2026-02-02 | 32.61 | $0.53 | 689600 |
| 2026-01-30 | 33.85 | $0.58 | 1.7M |
| 2026-01-29 | 34.56 | $0.66 | 956600 |
| 2026-01-28 | 34.22 | $0.68 | 833300 |
| 2026-01-27 | 33.90 | $0.65 | 331211 |
| 2026-01-26 | 33.86 | $0.60 | 466500 |
| 2026-01-23 | 33.82 | $0.64 | 450045 |
| 2026-01-22 | 33.98 | $0.61 | 698600 |
| 2026-01-21 | 34.33 | $0.59 | 518139 |
| 2026-01-20 | 34.70 | $0.60 | 505700 |
| 2026-01-16 | 35.39 | $0.54 | 262300 |
| 2026-01-15 | 36.62 | $0.54 | 641811 |
| 2026-01-14 | 37.64 | $0.57 | 979812 |
| 2026-01-13 | 38.90 | $0.54 | 3.3M |
| 2026-01-12 | 40.23 | $0.68 | 405500 |
| 2026-01-09 | 39.13 | $0.68 | 544946 |
| 2026-01-08 | 37.98 | $0.66 | 603843 |
| 2026-01-07 | 36.77 | $0.74 | 1.4M |
| 2026-01-06 | 34.87 | $0.70 | 604700 |
| 2026-01-05 | 32.98 | $0.70 | 1.0M |
| 2026-01-02 | 30.99 | $0.65 | 1.1M |
| 2025-12-31 | 29.22 | $0.54 | 465600 |
| 2025-12-30 | 28.02 | $0.53 | 378539 |
| 2025-12-29 | 26.86 | $0.52 | 329525 |
| 2025-12-26 | 25.74 | $0.54 | 622437 |
| 2025-12-24 | 24.26 | $0.53 | 143900 |
| 2025-12-23 | 22.79 | $0.54 | 584511 |
| 2025-12-22 | 21.25 | $0.52 | 1.1M |
| 2025-12-19 | 19.61 | $0.54 | 1.4M |
| 2025-12-18 | 17.96 | $0.46 | 362100 |
| 2025-12-17 | 16.96 | $0.43 | 296604 |
| 2025-12-16 | 15.91 | $0.45 | 169735 |
| 2025-12-15 | 14.61 | $0.44 | 385525 |
| 2025-12-12 | 13.24 | $0.45 | 2.2M |
| 2025-12-11 | 11.81 | $0.36 | 524813 |
| 2025-12-10 | 12.02 | $0.38 | 158600 |
| 2025-12-09 | 12.03 | $0.38 | 303802 |
| 2025-12-08 | 12.15 | $0.39 | 561500 |
| 2025-12-05 | 12.20 | $0.38 | 337400 |
| 2025-12-04 | 12.07 | $0.40 | 615528 |
| 2025-12-03 | 12.12 | $0.39 | 458742 |
| 2025-12-02 | 12.54 | $0.38 | 630800 |
| 2025-12-01 | 13.17 | $0.37 | 336000 |
| 2025-11-28 | 13.82 | $0.37 | 399200 |
| 2025-11-26 | 14.52 | $0.37 | 647200 |
| 2025-11-25 | 15.19 | $0.36 | 432221 |
| 2025-11-24 | 15.66 | $0.34 | 255008 |
| 2025-11-21 | 16.07 | $0.34 | 593800 |
| 2025-11-20 | 16.02 | $0.34 | 349615 |
| 2025-11-19 | 16.11 | $0.36 | 491800 |
| 2025-11-18 | 16.62 | $0.36 | 231800 |
| 2025-11-17 | 17.06 | $0.35 | 243000 |
| 2025-11-14 | 17.62 | $0.36 | 761200 |
| 2025-11-13 | 18.09 | $0.36 | 286432 |
| 2025-11-12 | 18.95 | $0.35 | 119231 |
| 2025-11-11 | 19.16 | $0.35 | 205900 |
| 2025-11-10 | 19.30 | $0.35 | 377200 |
| 2025-11-07 | 19.44 | $0.33 | 1.0M |
| 2025-11-06 | 19.18 | $0.32 | 978441 |
| 2025-11-05 | 19.00 | $0.34 | 161700 |
| 2025-11-04 | 19.02 | $0.33 | 577810 |
| 2025-11-03 | 19.04 | $0.35 | 464700 |
| 2025-10-31 | 19.33 | $0.36 | 110914 |
| 2025-10-30 | 19.74 | $0.36 | 303100 |
| 2025-10-29 | 19.61 | $0.36 | 251032 |
| 2025-10-28 | 19.65 | $0.36 | 1.0M |
| 2025-10-27 | 19.69 | $0.34 | 544700 |
| 2025-10-24 | 19.46 | $0.35 | 459216 |
| 2025-10-23 | 19.46 | $0.35 | 494729 |
| 2025-10-22 | 18.97 | $0.37 | 943800 |
| 2025-10-21 | 18.49 | $0.37 | 565144 |
| 2025-10-20 | 18.13 | $0.38 | 561600 |
| 2025-10-17 | 17.80 | $0.39 | 2.0M |
| 2025-10-16 | 16.82 | $0.38 | 4.8M |
| 2025-10-15 | 15.85 | $0.50 | 579219 |
| 2025-10-14 | 16.56 | $0.51 | 253540 |
| 2025-10-13 | 17.32 | $0.53 | 273400 |
| 2025-10-10 | 18.21 | $0.49 | 554532 |
| 2025-10-09 | 19.16 | $0.51 | 604800 |
| 2025-10-08 | 19.89 | $0.53 | 318300 |
| 2025-10-07 | 20.10 | $0.51 | 252500 |
| 2025-10-06 | 20.57 | $0.53 | 419600 |
| 2025-10-03 | 21.07 | $0.50 | 141100 |
| 2025-10-02 | 21.70 | $0.50 | 184100 |
| 2025-10-01 | 22.15 | $0.51 | 255600 |
| 2025-09-30 | 22.44 | $0.54 | 218500 |
| 2025-09-29 | 22.47 | $0.53 | 460627 |
| 2025-09-26 | 22.64 | $0.51 | 397600 |
| 2025-09-25 | 22.31 | $0.53 | 479800 |
| 2025-09-24 | 21.97 | $0.53 | 449301 |
| 2025-09-23 | 21.05 | $0.51 | 630444 |
| 2025-09-22 | 20.23 | $0.54 | 254732 |
| 2025-09-19 | 19.49 | $0.52 | 578500 |
| 2025-09-18 | 18.83 | $0.50 | 224148 |
| 2025-09-17 | 18.35 | $0.49 | 171216 |
| 2025-09-16 | 17.96 | $0.47 | 262900 |
| 2025-09-15 | 17.23 | $0.49 | 981842 |
| 2025-09-12 | 16.61 | $0.45 | 89100 |
| 2025-09-11 | 16.29 | $0.47 | 318600 |
| 2025-09-10 | 15.78 | $0.46 | 198512 |
| 2025-09-09 | 15.52 | $0.46 | 460008 |
| 2025-09-08 | 15.32 | $0.46 | 912400 |
| 2025-09-05 | 15.10 | $0.40 | 340513 |
| 2025-09-04 | 15.70 | $0.40 | 190002 |
| 2025-09-03 | 16.43 | $0.41 | 161600 |
| 2025-09-02 | 16.76 | $0.39 | 821803 |
| 2025-08-29 | 17.19 | $0.41 | 335300 |
| 2025-08-28 | 18.05 | $0.39 | 202417 |
| 2025-08-27 | 18.61 | $0.39 | 155200 |
| 2025-08-26 | 19.06 | $0.41 | 283700 |
| 2025-08-25 | 19.54 | $0.40 | 426900 |
| 2025-08-22 | 20.04 | $0.36 | 195500 |
| 2025-08-21 | 20.09 | $0.37 | 422512 |
| 2025-08-20 | 19.47 | $0.37 | 272028 |
| 2025-08-19 | 18.73 | $0.35 | 194507 |
| 2025-08-18 | 18.01 | $0.37 | 383500 |
| 2025-08-15 | 17.34 | $0.36 | 1.1M |
| 2025-08-14 | 16.59 | $0.36 | 678734 |
| 2025-08-13 | 15.81 | $0.38 | 990807 |
| 2025-08-12 | 15.18 | $0.42 | 502300 |
| 2025-08-11 | 14.99 | $0.43 | 351300 |
| 2025-08-08 | 14.98 | $0.45 | 186200 |
| 2025-08-07 | 15.27 | $0.47 | 115940 |
| 2025-08-06 | 15.57 | $0.47 | 323109 |
| 2025-08-05 | 15.58 | $0.47 | 168032 |
| 2025-08-04 | 15.55 | $0.47 | 65600 |
| 2025-08-01 | 15.31 | $0.47 | 215400 |
| 2025-07-31 | 15.37 | $0.45 | 215409 |
| 2025-07-30 | 15.61 | $0.47 | 233900 |
| 2025-07-29 | 16.01 | $0.47 | 1.5M |
| 2025-07-28 | 16.44 | $0.53 | 409000 |
| 2025-07-25 | 17.13 | $0.56 | 131800 |
| 2025-07-24 | 17.11 | $0.57 | 347500 |
| 2025-07-23 | 16.94 | $0.57 | 113500 |
| 2025-07-22 | 16.77 | $0.57 | 333800 |
| 2025-07-21 | 16.58 | $0.55 | 269622 |
| 2025-07-18 | 16.40 | $0.54 | 403034 |
| 2025-07-17 | 16.58 | $0.52 | 342800 |
| 2025-07-16 | 16.68 | $0.54 | 230900 |
| 2025-07-15 | 16.79 | $0.54 | 629206 |
| 2025-07-14 | 17.00 | $0.53 | 317936 |
| 2025-07-11 | 17.63 | $0.51 | 219843 |
| 2025-07-10 | 18.21 | $0.51 | 380100 |
| 2025-07-09 | 18.82 | $0.49 | 159600 |
| 2025-07-08 | 19.71 | $0.49 | 228526 |
| 2025-07-07 | 20.64 | $0.53 | 238833 |
| 2025-07-03 | 21.37 | $0.52 | 631344 |
| 2025-07-02 | 22.39 | $0.47 | 922700 |
| 2025-07-01 | 22.87 | $0.46 | 456200 |
| 2025-06-30 | 23.20 | $0.46 | 497200 |
| 2025-06-27 | 23.61 | $0.47 | 672833 |
| 2025-06-26 | 24.23 | $0.51 | 302318 |
| 2025-06-25 | 25.03 | $0.48 | 279605 |
| 2025-06-24 | 25.61 | $0.50 | 174543 |
| 2025-06-23 | 26.29 | $0.50 | 149226 |
| 2025-06-20 | 27.07 | $0.52 | 1.0M |
| 2025-06-18 | 27.92 | $0.50 | 3.6M |
| 2025-06-17 | 28.82 | $0.65 | 357900 |
| 2025-06-16 | 29.11 | $0.68 | 370700 |
| 2025-06-13 | 29.28 | $0.65 | 77230 |
| 2025-06-12 | 29.81 | $0.64 | 145400 |
| 2025-06-11 | 30.52 | $0.64 | 317000 |
| 2025-06-10 | 31.22 | $0.67 | 223406 |
| 2025-06-09 | 31.80 | $0.70 | 527100 |
| 2025-06-06 | 31.78 | $0.70 | 66547 |
| 2025-06-05 | 32.04 | $0.69 | 222219 |
| 2025-06-04 | 31.97 | $0.70 | 410500 |
| 2025-06-03 | 32.20 | $0.71 | 182400 |
| 2025-06-02 | 32.44 | $0.64 | 264400 |
| 2025-05-30 | 33.03 | $0.68 | 208224 |
| 2025-05-29 | 33.15 | $0.71 | 643402 |
| 2025-05-28 | 32.76 | $0.76 | 273923 |
| 2025-05-27 | 32.28 | $0.71 | 265800 |
| 2025-05-23 | 31.89 | $0.68 | 481828 |
| 2025-05-22 | 31.51 | $0.62 | 236208 |
| 2025-05-21 | 31.87 | $0.62 | 266805 |
| 2025-05-20 | 32.42 | $0.60 | 180909 |
| 2025-05-19 | 33.04 | $0.64 | 106137 |
| 2025-05-16 | 33.11 | $0.62 | 182500 |
| 2025-05-15 | 33.19 | $0.64 | 275447 |
| 2025-05-14 | 32.96 | $0.65 | 329922 |
| 2025-05-13 | 32.42 | $0.69 | 434600 |
| 2025-05-12 | 31.08 | $0.70 | 227317 |
| 2025-05-09 | 29.89 | $0.66 | 436900 |
| 2025-05-08 | 28.97 | $0.64 | 266219 |
| 2025-05-07 | 28.08 | $0.61 | 200200 |
| 2025-05-06 | 27.32 | $0.62 | 284500 |
| 2025-05-05 | 26.51 | $0.60 | 326100 |
| 2025-05-02 | 25.26 | $0.64 | 1.9M |
| 2025-05-01 | 23.84 | $0.60 | 505529 |
| 2025-04-30 | 22.48 | $0.57 | 576200 |
| 2025-04-29 | 21.31 | $0.56 | 360900 |
| 2025-04-28 | 20.26 | $0.49 | 1.8M |
| 2025-04-25 | 19.31 | $0.52 | 503527 |
| 2025-04-24 | 18.62 | $0.49 | 771327 |
| 2025-04-23 | 18.09 | $0.47 | 135000 |
| 2025-04-22 | 17.85 | $0.41 | 51627 |
| 2025-04-21 | 18.24 | $0.41 | 511108 |
| 2025-04-17 | 18.66 | $0.44 | 724400 |
| 2025-04-16 | 18.98 | $0.42 | 328327 |
| 2025-04-15 | 19.40 | $0.44 | 313747 |
| 2025-04-14 | 19.81 | $0.47 | 580300 |
| 2025-04-11 | 19.72 | $0.47 | 378840 |
| 2025-04-10 | 19.76 | $0.42 | 394700 |
| 2025-04-09 | 20.01 | $0.43 | 527400 |
| 2025-04-08 | 20.48 | $0.38 | 1.4M |
| 2025-04-07 | 21.18 | $0.38 | 522439 |
| 2025-04-04 | 22.23 | $0.38 | 1.2M |
| 2025-04-03 | 23.07 | $0.42 | 794900 |
| 2025-04-02 | 23.12 | $0.46 | 239449 |
| 2025-04-01 | 22.48 | $0.47 | 271800 |
| 2025-03-31 | 21.81 | $0.49 | 1.2M |
| 2025-03-28 | 21.29 | $0.39 | 457746 |
| 2025-03-27 | 21.80 | $0.38 | 156502 |
| 2025-03-26 | 22.27 | $0.40 | 248623 |
| 2025-03-25 | 22.92 | $0.39 | 55600 |
| 2025-03-24 | 23.73 | $0.40 | 42800 |
| 2025-03-21 | 24.58 | $0.38 | 123427 |
| 2025-03-20 | 25.87 | $0.40 | 896406 |
| 2025-03-19 | 27.08 | $0.42 | 463300 |
| 2025-03-18 | 28.35 | $0.38 | 211800 |
| 2025-03-17 | 29.27 | $0.38 | 383440 |
| 2025-03-14 | 30.24 | $0.35 | 530700 |
| 2025-03-13 | 30.88 | $0.33 | 259900 |
| 2025-03-12 | 31.14 | $0.33 | 786301 |
| 2025-03-11 | 31.28 | $0.32 | 196330 |
| 2025-03-10 | 31.22 | $0.31 | 159500 |
| 2025-03-07 | 31.15 | $0.33 | 323500 |
| 2025-03-06 | 30.68 | $0.34 | 370329 |
| 2025-03-05 | 30.39 | $0.36 | 104800 |
| 2025-03-04 | 30.17 | $0.34 | 164148 |
| 2025-03-03 | 29.57 | $0.33 | 325911 |
| 2025-02-28 | 28.93 | $0.35 | 564101 |
| 2025-02-27 | 28.44 | $0.36 | 352500 |
| 2025-02-26 | 28.03 | $0.37 | 312100 |
| 2025-02-25 | 27.51 | $0.36 | 204907 |
| 2025-02-24 | 27.11 | $0.38 | 62347 |
| 2025-02-21 | 26.75 | $0.36 | 235900 |
| 2025-02-20 | 26.39 | $0.39 | 67244 |
| 2025-02-19 | 26.18 | $0.40 | 69700 |
| 2025-02-18 | 26.04 | $0.40 | 341500 |
| 2025-02-14 | 25.81 | $0.36 | 275213 |
| 2025-02-13 | 25.57 | $0.39 | 157000 |
| 2025-02-12 | 25.64 | $0.41 | 996815 |
| 2025-02-11 | 25.60 | $0.33 | 354400 |
| 2025-02-10 | 24.36 | $0.33 | 533610 |
| 2025-02-07 | 23.06 | $0.33 | 1.9M |
| 2025-02-06 | 21.69 | $0.37 | 206500 |
| 2025-02-05 | 20.63 | $0.39 | 266011 |
| 2025-02-04 | 19.66 | $0.42 | 121806 |
| 2025-02-03 | 18.71 | $0.40 | 406917 |
| 2025-01-31 | 17.54 | $0.41 | 425900 |
| 2025-01-30 | 16.49 | $0.44 | 367000 |
| 2025-01-29 | 15.59 | $0.44 | 308600 |
| 2025-01-28 | 14.62 | $0.43 | 160900 |
| 2025-01-27 | 13.61 | $0.43 | 398800 |
| 2025-01-24 | 12.54 | $0.44 | 2.7M |
| 2025-01-23 | 11.57 | $0.64 | 53433 |
| 2025-01-22 | 12.02 | $0.62 | 140300 |
| 2025-01-21 | 12.57 | $0.62 | 110302 |
| 2025-01-17 | 12.70 | $0.61 | 140705 |
| 2025-01-16 | 12.91 | $0.57 | 171332 |
| 2025-01-15 | 13.38 | $0.57 | 55500 |
| 2025-01-14 | 14.06 | $0.56 | 85800 |
| 2025-01-13 | 14.77 | $0.56 | 229400 |
| 2025-01-10 | 15.19 | $0.57 | 144812 |
| 2025-01-08 | 15.81 | $0.58 | 235827 |
| 2025-01-07 | 16.46 | $0.59 | 123112 |
| 2025-01-06 | 17.20 | $0.62 | 153511 |
| 2025-01-03 | 17.56 | $0.63 | 126700 |
| 2025-01-02 | 18.47 | $0.62 | 312500 |
| 2024-12-31 | 19.42 | $0.56 | 106937 |
| 2024-12-30 | 19.39 | $0.55 | 375707 |
| 2024-12-27 | 19.40 | $0.56 | 91600 |
| 2024-12-26 | 19.53 | $0.57 | 68617 |
| 2024-12-24 | 19.67 | $0.55 | 155600 |
| 2024-12-23 | 19.31 | $0.56 | 572500 |
| 2024-12-20 | 19.04 | $0.60 | 992344 |
| 2024-12-19 | 18.76 | $0.54 | 234144 |
| 2024-12-18 | 17.49 | $0.53 | 1.1M |
| 2024-12-17 | 16.14 | $0.55 | 941429 |
| 2024-12-16 | 14.91 | $0.57 | 939000 |
| 2024-12-13 | 13.70 | $0.59 | 387849 |
| 2024-12-12 | 12.59 | $0.62 | 88600 |
| 2024-12-11 | 11.70 | $0.63 | 131542 |
| 2024-12-10 | 10.87 | $0.66 | 189000 |
| 2024-12-09 | 10.21 | $0.66 | 401249 |
| 2024-12-06 | 9.56 | $0.67 | 579820 |
| 2024-12-05 | 8.94 | $0.70 | 901514 |
| 2024-12-04 | 8.61 | $0.76 | 476548 |
| 2024-12-03 | 9.00 | $0.77 | 90200 |
| 2024-12-02 | 9.18 | $0.77 | 267600 |
| 2024-11-29 | 9.40 | $0.78 | 211000 |
| 2024-11-27 | 9.62 | $0.75 | 218600 |
| 2024-11-26 | 9.49 | $0.75 | 72700 |
| 2024-11-25 | 9.49 | $0.77 | 165600 |
| 2024-11-22 | 9.55 | $0.78 | 193934 |
| 2024-11-21 | 9.66 | $0.78 | 169203 |
| 2024-11-20 | 9.60 | $0.78 | 297136 |
| 2024-11-19 | 9.61 | $0.78 | 321800 |
| 2024-11-18 | 9.92 | $0.78 | 376700 |
| 2024-11-15 | 10.25 | $0.76 | 371000 |
| 2024-11-14 | 10.19 | $0.74 | 265708 |
| 2024-11-13 | 9.90 | $0.75 | 298512 |
| 2024-11-12 | 9.78 | $0.76 | 312600 |
| 2024-11-11 | 9.69 | $0.78 | 288137 |
| 2024-11-08 | 9.59 | $0.76 | 445444 |
| 2024-11-07 | 9.66 | $0.77 | 392203 |
| 2024-11-06 | 9.85 | $0.76 | 395945 |
| 2024-11-05 | 9.87 | $0.76 | 98000 |
| 2024-11-04 | 9.96 | $0.75 | 680200 |
| 2024-11-01 | 10.06 | $0.77 | 475900 |
| 2024-10-31 | 10.31 | $0.79 | 556700 |
| 2024-10-30 | 10.62 | $0.80 | 432600 |
| 2024-10-29 | 11.17 | $0.82 | 469330 |
| 2024-10-28 | 11.65 | $0.82 | 321900 |
| 2024-10-25 | 11.64 | $0.80 | 324700 |
| 2024-10-24 | 11.67 | $0.81 | 546820 |
| 2024-10-23 | 11.68 | $0.82 | 500519 |
| 2024-10-22 | 11.79 | $0.86 | 574200 |
| 2024-10-21 | 12.14 | $0.91 | 444400 |
| 2024-10-18 | 12.77 | $0.95 | 878411 |
| 2024-10-17 | 13.44 | $0.85 | 521500 |
| 2024-10-16 | 13.50 | $0.87 | 975800 |
| 2024-10-15 | 13.56 | $0.80 | 578300 |
| 2024-10-14 | 13.07 | $0.81 | 1.5M |
| 2024-10-11 | 12.55 | $0.84 | 586900 |
| 2024-10-10 | 12.43 | $0.83 | 2.1M |
| 2024-10-09 | 12.30 | $0.80 | 2.0M |
| 2024-10-08 | 11.89 | $0.80 | 6.0M |
| 2024-10-07 | 11.46 | $1.05 | 153628 |
| 2024-10-04 | 11.75 | $1.07 | 809100 |
| 2024-10-03 | 11.77 | $0.99 | 210120 |
| 2024-10-02 | 12.21 | $1.04 | 95900 |
| 2024-10-01 | 12.70 | $1.02 | 131400 |
| 2024-09-30 | 12.87 | $1.04 | 713608 |
| 2024-09-27 | 13.13 | $1.09 | 188140 |
| 2024-09-26 | 13.56 | $1.06 | 165115 |
| 2024-09-25 | 14.02 | $1.08 | 148000 |
| 2024-09-24 | 14.42 | $1.07 | 350000 |
| 2024-09-23 | 15.15 | $1.07 | 270700 |
| 2024-09-20 | 15.75 | $1.01 | 267837 |
| 2024-09-19 | 16.14 | $1.01 | 75602 |
| 2024-09-18 | 16.37 | $1.02 | 66322 |
| 2024-09-17 | 16.43 | $1.00 | 77048 |
| 2024-09-16 | 17.20 | $1.01 | 152728 |
| 2024-09-13 | 17.92 | $1.00 | 110900 |
| 2024-09-12 | 18.68 | $1.05 | 113229 |
| 2024-09-11 | 19.53 | $1.01 | 260520 |
| 2024-09-10 | 20.54 | $0.93 | 114905 |
| 2024-09-09 | 20.70 | $0.89 | 194312 |
| 2024-09-06 | 20.50 | $0.89 | 228846 |
| 2024-09-05 | 20.28 | $0.90 | 181900 |
| 2024-09-04 | 20.24 | $0.89 | 61649 |
| 2024-09-03 | 20.08 | $0.88 | 161600 |
| 2024-08-30 | 20.00 | $0.97 | 98300 |
| 2024-08-29 | 20.42 | $0.98 | 102900 |
| 2024-08-28 | 20.90 | $0.97 | 97511 |
| 2024-08-27 | 21.44 | $1.02 | 78600 |
| 2024-08-26 | 22.25 | $1.02 | 131400 |
| 2024-08-23 | 23.17 | $1.07 | 500427 |
| 2024-08-22 | 24.21 | $0.96 | 192900 |
| 2024-08-21 | 24.77 | $1.03 | 150242 |
| 2024-08-20 | 25.65 | $0.99 | 151700 |
| 2024-08-19 | 26.58 | $1.00 | 426520 |
| 2024-08-16 | 27.48 | $0.90 | 103800 |
| 2024-08-15 | 27.81 | $0.94 | 137849 |
| 2024-08-14 | 27.94 | $0.88 | 220423 |
| 2024-08-13 | 27.87 | $0.94 | 92940 |
| 2024-08-12 | 28.05 | $0.96 | 350102 |
| 2024-08-09 | 28.25 | $0.89 | 254300 |
| 2024-08-08 | 28.00 | $0.90 | 151106 |
| 2024-08-07 | 27.47 | $0.83 | 240101 |
| 2024-08-06 | 26.92 | $0.88 | 160245 |
| 2024-08-05 | 25.98 | $0.84 | 120200 |
| 2024-08-02 | 25.10 | $0.87 | 257400 |
| 2024-08-01 | 24.23 | $0.91 | 203700 |
| 2024-07-31 | 23.47 | $0.95 | 233149 |
| 2024-07-30 | 22.46 | $0.94 | 69900 |
| 2024-07-29 | 21.21 | $0.89 | 509900 |
| 2024-07-26 | 19.90 | $0.95 | 161100 |
| 2024-07-25 | 18.68 | $0.96 | 478300 |
| 2024-07-24 | 17.32 | $0.95 | 1.5M |
| 2024-07-23 | 15.91 | $1.14 | 184700 |
| 2024-07-22 | 15.10 | $1.17 | 83457 |
| 2024-07-19 | 14.17 | $1.13 | 261223 |
| 2024-07-18 | 13.20 | $1.10 | 474523 |
| 2024-07-17 | 12.18 | $1.23 | 599066 |
| 2024-07-16 | 11.50 | $1.47 | 82830 |
| 2024-07-15 | 11.88 | $1.47 | 118057 |
| 2024-07-12 | 12.46 | $1.51 | 78257 |
| 2024-07-11 | 12.97 | $1.50 | 85616 |
| 2024-07-10 | 13.51 | $1.52 | 253372 |
| 2024-07-09 | 14.19 | $1.38 | 82899 |
| 2024-07-08 | 14.23 | $1.38 | 54131 |
| 2024-07-05 | 13.99 | $1.38 | 334941 |
| 2024-07-03 | 13.78 | $1.50 | 69763 |
| 2024-07-02 | 14.03 | $1.45 | 137451 |
| 2024-07-01 | 14.16 | $1.48 | 35240 |
| 2024-06-28 | 14.68 | $1.50 | 105622 |
| 2024-06-27 | 15.40 | $1.52 | 101640 |
| 2024-06-26 | 15.98 | $1.49 | 261379 |
| 2024-06-25 | 16.58 | $1.37 | 205147 |
| 2024-06-24 | 16.22 | $1.31 | 343288 |
| 2024-06-21 | 15.34 | $1.31 | 454520 |
| 2024-06-20 | 14.50 | $1.38 | 607381 |
| 2024-06-18 | 13.99 | $1.50 | 201257 |
| 2024-06-17 | 14.07 | $1.51 | 283082 |
| 2024-06-14 | 13.98 | $1.45 | 102323 |
| 2024-06-13 | 13.73 | $1.49 | 93637 |
| 2024-06-12 | 13.64 | $1.46 | 198171 |
| 2024-06-11 | 13.30 | $1.39 | 158456 |
| 2024-06-10 | 12.87 | $1.47 | 96197 |
| 2024-06-07 | 12.57 | $1.42 | 340891 |
| 2024-06-06 | 12.18 | $1.48 | 56253 |
| 2024-06-05 | 11.96 | $1.47 | 320219 |
| 2024-06-04 | 11.74 | $1.50 | 311365 |
| 2024-06-03 | 11.64 | $1.54 | 552312 |
| 2024-05-31 | 11.64 | $1.69 | 153366 |
| 2024-05-30 | 11.98 | $1.73 | 141084 |
| 2024-05-29 | 12.33 | $1.74 | 194160 |
| 2024-05-28 | 12.97 | $1.69 | 556044 |
| 2024-05-24 | 13.54 | $1.75 | 239894 |
| 2024-05-23 | 13.91 | $1.74 | 138078 |
| 2024-05-22 | 14.51 | $1.73 | 222070 |
| 2024-05-21 | 15.15 | $1.77 | 246041 |
| 2024-05-20 | 15.70 | $1.74 | 121854 |
| 2024-05-17 | 16.52 | $1.69 | 284537 |
| 2024-05-16 | 17.22 | $1.58 | 85632 |
| 2024-05-15 | 17.33 | $1.62 | 114502 |
| 2024-05-14 | 17.46 | $1.55 | 288440 |
| 2024-05-13 | 17.67 | $1.61 | 79903 |
| 2024-05-10 | 18.21 | $1.62 | 179691 |
| 2024-05-09 | 18.86 | $1.74 | 131981 |
| 2024-05-08 | 19.69 | $1.68 | 475544 |
| 2024-05-07 | 20.31 | $1.71 | 522949 |
| 2024-05-06 | 21.32 | $1.63 | 187707 |
| 2024-05-03 | 21.70 | $1.55 | 315402 |
| 2024-05-02 | 22.10 | $1.66 | 102075 |
| 2024-05-01 | 22.82 | $1.64 | 225433 |
| 2024-04-30 | 23.59 | $1.52 | 143814 |
| 2024-04-29 | 23.73 | $1.54 | 219164 |
| 2024-04-26 | 23.81 | $1.48 | 173552 |
| 2024-04-25 | 23.61 | $1.40 | 116278 |
| 2024-04-24 | 22.96 | $1.41 | 182446 |
| 2024-04-23 | 22.27 | $1.38 | 100052 |
| 2024-04-22 | 21.48 | $1.33 | 1.1M |
| 2024-04-19 | 20.66 | $1.48 | 453445 |
| 2024-04-18 | 20.31 | $1.55 | 173976 |
| 2024-04-17 | 20.09 | $1.53 | 333373 |
| 2024-04-16 | 19.89 | $1.56 | 343765 |
| 2024-04-15 | 19.57 | $1.59 | 315517 |
| 2024-04-12 | 19.52 | $1.67 | 697107 |
| 2024-04-11 | 19.72 | $1.84 | 163129 |
| 2024-04-10 | 20.26 | $1.77 | 121079 |
| 2024-04-09 | 20.54 | $1.78 | 167612 |
| 2024-04-08 | 20.90 | $1.81 | 291667 |
| 2024-04-05 | 21.40 | $1.85 | 253552 |
| 2024-04-04 | 21.92 | $1.83 | 291113 |
| 2024-04-03 | 22.57 | $1.90 | 455592 |
| 2024-04-02 | 23.05 | $1.75 | 257379 |
| 2024-04-01 | 22.65 | $1.71 | 151016 |
| 2024-03-28 | 22.13 | $1.70 | 703984 |
| 2024-03-27 | 21.54 | $1.61 | 175655 |
| 2024-03-26 | 20.55 | $1.63 | 96647 |
| 2024-03-25 | 19.58 | $1.66 | 645579 |
| 2024-03-22 | 18.55 | $1.75 | 117605 |
| 2024-03-21 | 17.76 | $1.78 | 505998 |
| 2024-03-20 | 16.93 | $1.77 | 465548 |
| 2024-03-19 | 15.74 | $1.62 | 831981 |
| 2024-03-18 | 13.78 | $1.59 | 2.2M |
| 2024-03-15 | 11.83 | $2.31 | 99415 |
| 2024-03-14 | 11.60 | $2.25 | 127656 |
| 2024-03-13 | 10.88 | $2.17 | 296307 |
| 2024-03-12 | 10.35 | $2.25 | 112073 |
| 2024-03-11 | 10.28 | $2.29 | 218132 |
| 2024-03-08 | 10.32 | $2.32 | 113648 |
| 2024-03-07 | 10.65 | $2.45 | 364714 |
| 2024-03-06 | 11.16 | $2.39 | 178414 |
| 2024-03-05 | 11.64 | $2.36 | 226609 |
| 2024-03-04 | 12.15 | $2.37 | 357284 |
| 2024-03-01 | 12.58 | $2.42 | 215990 |
| 2024-02-29 | 13.20 | $2.43 | 408393 |
| 2024-02-28 | 13.85 | $2.43 | 177501 |
| 2024-02-27 | 14.28 | $2.54 | 121877 |
| 2024-02-26 | 14.73 | $2.40 | 656724 |
| 2024-02-23 | 15.48 | $2.31 | 424506 |
| 2024-02-22 | 15.65 | $2.38 | 221483 |
| 2024-02-21 | 16.20 | $2.41 | 174174 |
| 2024-02-20 | 16.50 | $2.30 | 350090 |
| 2024-02-16 | 16.82 | $2.44 | 83191 |
| 2024-02-15 | 17.45 | $2.50 | 117833 |
| 2024-02-14 | 18.11 | $2.50 | 46713 |
| 2024-02-13 | 18.47 | $2.47 | 159557 |
| 2024-02-12 | 19.00 | $2.57 | 242488 |
| 2024-02-09 | 19.49 | $2.46 | 177118 |
| 2024-02-08 | 20.33 | $2.46 | 194882 |
| 2024-02-07 | 21.22 | $2.53 | 75220 |
| 2024-02-06 | 22.11 | $2.41 | 228733 |
| 2024-02-05 | 23.23 | $2.45 | 210160 |
| 2024-02-02 | 24.42 | $2.58 | 161005 |
| 2024-02-01 | 25.03 | $2.64 | 314686 |
| 2024-01-31 | 25.67 | $2.46 | 817348 |
| 2024-01-30 | 26.58 | $2.52 | 796445 |
| 2024-01-29 | 27.03 | $2.54 | 189058 |
| 2024-01-26 | 27.54 | $2.50 | 213657 |
| 2024-01-25 | 28.19 | $2.48 | 520241 |
| 2024-01-24 | 28.91 | $2.40 | 687335 |
| 2024-01-23 | 29.66 | $2.64 | 235335 |
| 2024-01-22 | 29.62 | $2.57 | 433821 |
| 2024-01-19 | 29.51 | $2.85 | 229910 |
| 2024-01-18 | 28.53 | $2.85 | 131924 |
| 2024-01-17 | 27.17 | $2.80 | 165104 |
| 2024-01-16 | 25.74 | $2.81 | 612367 |
| 2024-01-12 | 23.91 | $2.67 | 386422 |
| 2024-01-11 | 22.33 | $2.38 | 274077 |
| 2024-01-10 | 21.40 | $2.27 | 396187 |
| 2024-01-09 | 20.44 | $2.31 | 459131 |
| 2024-01-08 | 19.50 | $2.12 | 224759 |
| 2024-01-05 | 19.35 | $2.13 | 433426 |
| 2024-01-04 | 18.98 | $2.12 | 163524 |
| 2024-01-03 | 18.58 | $2.08 | 296186 |
| 2024-01-02 | 18.29 | $2.08 | 301453 |
| 2023-12-29 | 18.02 | $2.10 | 299863 |
| 2023-12-28 | 17.74 | $1.99 | 378481 |
| 2023-12-27 | 17.82 | $2.06 | 231307 |
| 2023-12-26 | 17.45 | $2.15 | 187805 |
| 2023-12-22 | 17.07 | $2.05 | 235686 |
| 2023-12-21 | 16.90 | $2.05 | 266436 |
| 2023-12-20 | 16.76 | $1.92 | 219768 |
| 2023-12-19 | 16.95 | $1.95 | 378067 |
| 2023-12-18 | 17.16 | $2.08 | 250240 |
| 2023-12-15 | 16.45 | $2.05 | 224448 |
| 2023-12-14 | 16.02 | $1.97 | 360783 |
| 2023-12-13 | 15.96 | $1.89 | 181681 |
| 2023-12-12 | 16.13 | $1.89 | 113741 |
| 2023-12-11 | 16.47 | $1.86 | 73528 |
| 2023-12-08 | 16.70 | $1.84 | 173157 |
| 2023-12-07 | 17.20 | $1.79 | 264558 |
| 2023-12-06 | 17.71 | $1.86 | 150398 |
| 2023-12-05 | 17.79 | $1.87 | 88934 |
| 2023-12-04 | 17.87 | $1.91 | 293303 |
| 2023-12-01 | 17.84 | $1.74 | 160280 |
| 2023-11-30 | 18.37 | $1.73 | 774928 |
| 2023-11-29 | 19.01 | $1.77 | 6811 |
| 2023-11-28 | 18.97 | $1.81 | 8910 |
| 2023-11-27 | 18.74 | $1.86 | 87807 |
| 2023-11-24 | 18.29 | $1.86 | 46914 |
| 2023-11-22 | 17.72 | $1.82 | 14241 |
| 2023-11-21 | 17.12 | $1.92 | 176668 |
| 2023-11-20 | 15.97 | $2.00 | 281754 |
| 2023-11-17 | 14.86 | $1.98 | 324266 |
| 2023-11-16 | 13.83 | $1.88 | 140453 |
| 2023-11-15 | 13.08 | $1.83 | 162196 |
| 2023-11-14 | 12.38 | $1.81 | 413622 |
| 2023-11-13 | 11.64 | $1.76 | 430381 |
| 2023-11-10 | 11.10 | $1.55 | 337882 |
| 2023-11-09 | 11.43 | $1.48 | 325630 |
| 2023-11-08 | 11.74 | $1.43 | 60803 |
| 2023-11-07 | 11.64 | $1.39 | 153684 |
| 2023-11-06 | 11.68 | $1.42 | 122348 |
| 2023-11-03 | 11.80 | $1.45 | 83972 |
| 2023-11-02 | 12.16 | $1.51 | 85006 |
| 2023-11-01 | 12.68 | $1.54 | 114099 |
| 2023-10-31 | 13.25 | $1.50 | 57179 |
| 2023-10-30 | 13.62 | $1.43 | 87661 |
| 2023-10-27 | 13.91 | $1.42 | 63986 |
| 2023-10-26 | 14.10 | $1.50 | 51453 |
| 2023-10-25 | 14.67 | $1.55 | 46443 |
| 2023-10-24 | 15.17 | $1.59 | 152425 |
| 2023-10-23 | 15.74 | $1.53 | 119762 |
| 2023-10-20 | 16.44 | $1.52 | 137145 |
| 2023-10-19 | 17.27 | $1.48 | 65253 |
| 2023-10-18 | 17.92 | $1.43 | 121353 |
| 2023-10-17 | 18.59 | $1.48 | 149591 |
| 2023-10-16 | 19.27 | $1.44 | 114405 |
| 2023-10-13 | 19.79 | $1.41 | 255351 |
| 2023-10-12 | 20.24 | $1.43 | 396162 |
| 2023-10-11 | 20.84 | $1.40 | 424480 |
| 2023-10-10 | 21.48 | $1.47 | 763366 |
| 2023-10-09 | 22.56 | $1.71 | 429998 |
| 2023-10-06 | 23.14 | $1.80 | 157431 |
| 2023-10-05 | 23.01 | $1.74 | 393563 |
| 2023-10-04 | 23.24 | $1.59 | 131892 |
| 2023-10-03 | 24.09 | $1.60 | 239562 |
| 2023-10-02 | 24.25 | $1.60 | 498494 |
| 2023-09-29 | 24.46 | $1.67 | 167259 |
| 2023-09-28 | 24.13 | $1.70 | 87702 |
| 2023-09-27 | 23.80 | $1.61 | 241939 |
| 2023-09-26 | 23.74 | $1.60 | 234601 |
| 2023-09-25 | 23.68 | $1.63 | 120114 |
| 2023-09-22 | 23.73 | $1.58 | 230251 |
| 2023-09-21 | 23.98 | $1.47 | 363442 |
| 2023-09-20 | 24.82 | $1.49 | 86917 |
| 2023-09-19 | 25.26 | $1.49 | 89035 |
| 2023-09-18 | 25.81 | $1.54 | 257770 |
| 2023-09-15 | 26.38 | $1.55 | 413191 |
| 2023-09-14 | 26.30 | $1.64 | 391523 |
| 2023-09-13 | 26.21 | $1.59 | 532397 |
| 2023-09-12 | 26.74 | $1.43 | 234181 |
| 2023-09-11 | 27.64 | $1.49 | 798813 |
| 2023-09-08 | 28.70 | $1.34 | 206583 |
| 2023-09-07 | 29.99 | $1.31 | 184393 |
| 2023-09-06 | 31.21 | $1.30 | 180440 |
| 2023-09-05 | 32.59 | $1.34 | 356705 |
| 2023-09-01 | 33.95 | $1.22 | 170921 |
| 2023-08-31 | 34.63 | $1.17 | 162364 |
| 2023-08-30 | 34.92 | $1.15 | 158035 |
| 2023-08-29 | 35.17 | $1.14 | 188010 |
| 2023-08-28 | 35.48 | $1.13 | 285238 |
| 2023-08-25 | 35.59 | $1.10 | 97035 |
| 2023-08-24 | 35.42 | $1.04 | 814826 |
| 2023-08-23 | 35.02 | $1.01 | 524469 |
| 2023-08-22 | 34.38 | $1.00 | 146860 |
| 2023-08-21 | 33.70 | $1.03 | 1.2M |
| 2023-08-18 | 33.04 | $1.01 | 371737 |
| 2023-08-17 | 32.07 | $0.99 | 232787 |
| 2023-08-16 | 31.12 | $0.98 | 603947 |
| 2023-08-15 | 30.11 | $1.04 | 224129 |
| 2023-08-14 | 29.18 | $1.13 | 196584 |
| 2023-08-11 | 28.30 | $1.14 | 519952 |
| 2023-08-10 | 27.12 | $1.07 | 348608 |
| 2023-08-09 | 25.51 | $0.99 | 638742 |
| 2023-08-08 | 23.81 | $1.08 | 202272 |
| 2023-08-07 | 22.10 | $1.10 | 118222 |
| 2023-08-04 | 20.39 | $1.08 | 679060 |
| 2023-08-03 | 18.60 | $1.10 | 691965 |
| 2023-08-02 | 16.72 | $1.12 | 762382 |
| 2023-08-01 | 14.83 | $1.21 | 473689 |
| 2023-07-31 | 12.99 | $1.30 | 1.5M |
| 2023-07-28 | 11.07 | $1.40 | 2.9M |
| 2023-07-27 | 9.25 | $1.58 | 2.2M |
| 2023-07-26 | 7.79 | $2.02 | 710072 |
| 2023-07-25 | 7.42 | $2.19 | 60631 |
| 2023-07-24 | 7.60 | $2.07 | 22172 |
| 2023-07-21 | 7.33 | $2.12 | 14724 |
| 2023-07-20 | 7.14 | $2.12 | 91724 |
| 2023-07-19 | 6.95 | $2.23 | 61311 |
| 2023-07-18 | 7.09 | $2.28 | 78155 |
| 2023-07-17 | 7.35 | $2.22 | 39800 |
| 2023-07-14 | 7.67 | $2.22 | 30734 |
| 2023-07-13 | 7.91 | $2.26 | 100941 |
| 2023-07-12 | 7.98 | $2.25 | 71921 |
| 2023-07-11 | 8.32 | $2.15 | 9364 |
| 2023-07-10 | 8.36 | $2.15 | 124565 |
| 2023-07-07 | 8.23 | $2.10 | 62875 |
| 2023-07-06 | 7.89 | $2.00 | 150771 |
| 2023-07-05 | 7.51 | $2.11 | 157708 |
| 2023-07-03 | 7.64 | $2.27 | 106138 |
| 2023-06-30 | 7.39 | $2.24 | 60776 |
| 2023-06-29 | 7.42 | $2.22 | 32809 |
| 2023-06-28 | 7.51 | $2.17 | 12154 |
| 2023-06-27 | 7.77 | $2.13 | 41270 |
| 2023-06-26 | 7.76 | $2.07 | 84175 |
| 2023-06-23 | 7.68 | $2.09 | 46716 |
| 2023-06-22 | 7.77 | $2.14 | 114018 |
| 2023-06-21 | 8.16 | $2.18 | 151959 |
| 2023-06-20 | 8.48 | $2.23 | 77147 |
| 2023-06-16 | 8.63 | $2.25 | 111296 |
| 2023-06-15 | 8.54 | $2.28 | 73244 |
| 2023-06-14 | 8.55 | $2.22 | 114295 |
| 2023-06-13 | 8.66 | $2.25 | 174030 |
| 2023-06-12 | 8.43 | $2.29 | 181335 |
| 2023-06-09 | 8.34 | $2.20 | 149522 |
| 2023-06-08 | 8.78 | $2.18 | 38440 |
| 2023-06-07 | 9.12 | $2.16 | 71928 |
| 2023-06-06 | 9.44 | $2.15 | 44316 |
| 2023-06-05 | 9.94 | $2.17 | 258937 |
| 2023-06-02 | 10.04 | $2.15 | 260365 |
| 2023-06-01 | 10.36 | $2.10 | 110269 |
| 2023-05-31 | 10.70 | $1.95 | 282186 |
| 2023-05-30 | 10.22 | $1.85 | 280637 |
| 2023-05-26 | 10.08 | $1.95 | 36639 |
| 2023-05-25 | 10.59 | $1.95 | 40661 |
| 2023-05-24 | 11.10 | $1.98 | 71546 |
| 2023-05-23 | 11.53 | $2.05 | 71471 |
| 2023-05-22 | 11.39 | $2.12 | 106331 |
| 2023-05-19 | 11.24 | $2.02 | 25210 |
| 2023-05-18 | 11.52 | $2.05 | 24245 |
| 2023-05-17 | 12.00 | $2.03 | 101837 |
| 2023-05-16 | 12.63 | $1.99 | 58643 |
| 2023-05-15 | 13.17 | $2.07 | 25344 |
| 2023-05-12 | 13.12 | $2.08 | 21082 |
| 2023-05-11 | 13.07 | $2.05 | 53523 |
| 2023-05-10 | 13.02 | $2.16 | 109579 |
| 2023-05-09 | 12.36 | $2.16 | 340131 |
| 2023-05-08 | 11.81 | $2.07 | 111318 |
| 2023-05-05 | 11.64 | $2.01 | 95845 |
| 2023-05-04 | 11.87 | $1.93 | 37388 |
| 2023-05-03 | 12.48 | $1.96 | 42661 |
| 2023-05-02 | 13.07 | $1.94 | 42969 |
| 2023-05-01 | 13.62 | $1.99 | 86683 |
| 2023-04-28 | 13.94 | $2.13 | 140119 |
| 2023-04-27 | 14.14 | $2.00 | 222798 |
| 2023-04-26 | 14.79 | $1.98 | 83562 |
| 2023-04-25 | 15.48 | $1.92 | 73038 |
| 2023-04-24 | 15.48 | $1.90 | 92025 |
| 2023-04-21 | 15.48 | $1.90 | 75552 |
| 2023-04-20 | 15.59 | $1.96 | 47773 |
| 2023-04-19 | 15.93 | $1.98 | 78864 |
| 2023-04-18 | 16.21 | $2.03 | 40108 |
| 2023-04-17 | 16.78 | $2.02 | 100868 |
| 2023-04-14 | 17.53 | $2.08 | 143157 |
| 2023-04-13 | 18.31 | $2.11 | 55445 |
| 2023-04-12 | 19.14 | $2.00 | 52329 |
| 2023-04-11 | 19.83 | $2.04 | 55598 |
| 2023-04-10 | 20.62 | $1.99 | 62905 |
| 2023-04-06 | 20.96 | $1.92 | 62565 |
| 2023-04-05 | 21.13 | $1.96 | 157732 |
| 2023-04-04 | 21.39 | $2.05 | 56785 |
| 2023-04-03 | 22.05 | $2.07 | 51658 |
| 2023-03-31 | 22.95 | $2.15 | 94157 |
| 2023-03-30 | 23.83 | $2.08 | 106102 |
| 2023-03-29 | 24.54 | $2.01 | 49210 |
| 2023-03-28 | 24.81 | $1.98 | 61217 |
| 2023-03-27 | 24.76 | $1.89 | 92827 |
| 2023-03-24 | 24.34 | $1.92 | 111803 |
| 2023-03-23 | 23.90 | $1.94 | 84921 |
| 2023-03-22 | 23.60 | $2.00 | 80444 |
| 2023-03-21 | 23.55 | $2.03 | 70828 |
| 2023-03-20 | 23.32 | $1.98 | 60616 |
| 2023-03-17 | 23.07 | $2.02 | 140358 |
| 2023-03-16 | 22.60 | $1.97 | 92033 |
| 2023-03-15 | 21.82 | $1.95 | 242679 |
| 2023-03-14 | 21.00 | $1.98 | 111015 |
| 2023-03-13 | 20.49 | $1.98 | 85710 |
| 2023-03-10 | 19.89 | $1.96 | 183811 |
| 2023-03-09 | 19.48 | $1.99 | 389782 |
| 2023-03-08 | 19.14 | $2.06 | 51900 |
| 2023-03-07 | 18.99 | $2.07 | 154339 |
| 2023-03-06 | 18.83 | $2.15 | 241124 |
| 2023-03-03 | 19.00 | $2.15 | 19025 |
| 2023-03-02 | 18.88 | $2.14 | 16492 |
| 2023-03-01 | 18.79 | $2.16 | 119928 |
| 2023-02-28 | 18.55 | $2.25 | 47977 |
| 2023-02-27 | 18.49 | $2.22 | 57970 |
| 2023-02-24 | 18.46 | $2.22 | 260531 |
| 2023-02-23 | 18.31 | $2.07 | 178355 |
| 2023-02-22 | 17.22 | $2.08 | 206986 |
| 2023-02-21 | 16.11 | $2.16 | 465365 |
| 2023-02-17 | 15.14 | $2.26 | 196593 |
| 2023-02-16 | 14.41 | $2.29 | 172071 |
| 2023-02-15 | 13.70 | $2.33 | 924208 |
| 2023-02-14 | 12.91 | $2.32 | 526321 |
| 2023-02-13 | 12.70 | $2.54 | 136834 |
| 2023-02-10 | 13.02 | $2.51 | 116092 |
| 2023-02-09 | 13.11 | $2.41 | 100272 |
| 2023-02-08 | 13.20 | $2.38 | 112943 |
| 2023-02-07 | 13.09 | $2.48 | 64402 |
| 2023-02-06 | 13.11 | $2.46 | 212053 |
| 2023-02-03 | 13.14 | $2.53 | 218267 |
| 2023-02-02 | 13.47 | $2.69 | 138315 |
| 2023-02-01 | 13.91 | $2.71 | 156291 |
| 2023-01-31 | 14.62 | $2.64 | 120051 |
| 2023-01-30 | 15.12 | $2.67 | 178942 |
| 2023-01-27 | 15.87 | $2.66 | 217181 |
| 2023-01-26 | 16.60 | $2.60 | 272605 |
| 2023-01-25 | 17.28 | $2.62 | 746546 |
| 2023-01-24 | 18.06 | $2.90 | 118862 |
| 2023-01-23 | 17.79 | $3.01 | 77888 |
| 2023-01-20 | 16.69 | $3.03 | 59258 |
| 2023-01-19 | 15.65 | $2.86 | 67123 |
| 2023-01-18 | 15.02 | $2.86 | 76706 |
| 2023-01-17 | 14.17 | $3.01 | 113298 |
| 2023-01-13 | 13.15 | $3.04 | 169984 |
| 2023-01-12 | 12.21 | $2.95 | 66358 |
| 2023-01-11 | 11.53 | $2.91 | 39700 |
| 2023-01-10 | 10.82 | $2.96 | 113018 |
| 2023-01-09 | 10.13 | $2.87 | 182153 |
| 2023-01-06 | 9.56 | $2.73 | 156185 |
| 2023-01-05 | 9.59 | $2.64 | 61247 |
| 2023-01-04 | 10.01 | $2.60 | 20683 |
| 2023-01-03 | 10.19 | $2.51 | 220920 |
| 2022-12-30 | 10.38 | $2.58 | 45716 |
| 2022-12-29 | 10.90 | $2.58 | 59775 |
| 2022-12-28 | 11.30 | $2.56 | 89781 |
| 2022-12-27 | 11.72 | $2.68 | 53598 |
| 2022-12-23 | 12.16 | $2.60 | 56936 |
| 2022-12-22 | 12.43 | $2.59 | 102448 |
| 2022-12-21 | 12.82 | $2.65 | 108140 |
| 2022-12-20 | 13.26 | $2.52 | 108745 |
| 2022-12-19 | 13.16 | $2.49 | 113891 |
| 2022-12-16 | 13.28 | $2.52 | 71961 |
| 2022-12-15 | 13.41 | $2.51 | 34782 |
| 2022-12-14 | 13.42 | $2.52 | 64079 |
| 2022-12-13 | 13.53 | $2.58 | 136063 |
| 2022-12-12 | 13.85 | $2.65 | 51471 |
| 2022-12-09 | 14.00 | $2.62 | 94959 |
| 2022-12-08 | 14.28 | $2.71 | 36273 |
| 2022-12-07 | 14.59 | $2.55 | 270834 |
| 2022-12-06 | 14.46 | $2.41 | 149239 |
| 2022-12-05 | 14.09 | $2.56 | 99302 |
| 2022-12-02 | 14.14 | $2.71 | 46299 |
| 2022-12-01 | 14.02 | $2.64 | 72947 |
| 2022-11-30 | 14.13 | $2.80 | 482754 |
| 2022-11-29 | 14.25 | $2.55 | 45899 |
| 2022-11-28 | 13.19 | $2.55 | 105614 |
| 2022-11-25 | 12.08 | $2.72 | 9166 |
| 2022-11-23 | 11.38 | $2.78 | 44064 |
| 2022-11-22 | 10.70 | $2.78 | 40975 |
| 2022-11-21 | 10.06 | $2.72 | 140207 |
| 2022-11-18 | 9.24 | $2.76 | 34290 |
| 2022-11-17 | 8.56 | $2.79 | 36144 |
| 2022-11-16 | 7.85 | $2.83 | 96224 |
| 2022-11-15 | 7.48 | $2.98 | 145435 |
| 2022-11-14 | 7.66 | $2.97 | 79137 |
| 2022-11-11 | 7.84 | $3.09 | 327734 |
| 2022-11-10 | 8.02 | $3.03 | 207047 |
| 2022-11-09 | 8.30 | $2.81 | 71871 |
| 2022-11-08 | 8.30 | $3.03 | 128942 |
| 2022-11-07 | 8.71 | $2.93 | 60990 |
| 2022-11-04 | 8.67 | $2.84 | 93767 |
| 2022-11-03 | 8.43 | $2.74 | 75197 |
| 2022-11-02 | 7.98 | $2.76 | 83501 |
| 2022-11-01 | 7.73 | $2.93 | 53513 |
| 2022-10-31 | 8.09 | $2.93 | 71507 |
| 2022-10-28 | 8.48 | $3.02 | 86888 |
| 2022-10-27 | 8.75 | $3.01 | 162953 |
| 2022-10-26 | 9.04 | $3.01 | 132036 |
| 2022-10-25 | 8.97 | $2.97 | 61860 |
| 2022-10-24 | 9.17 | $2.85 | 24470 |
| 2022-10-21 | 9.61 | $2.92 | 107716 |
| 2022-10-20 | 10.07 | $2.72 | 67209 |
| 2022-10-19 | 10.53 | $2.84 | 83235 |
| 2022-10-18 | 10.85 | $2.85 | 145532 |
| 2022-10-17 | 10.99 | $2.84 | 83845 |
| 2022-10-14 | 11.21 | $2.71 | 57768 |
| 2022-10-13 | 11.74 | $2.76 | 81700 |
| 2022-10-12 | 12.30 | $2.65 | 90901 |
| 2022-10-11 | 12.58 | $2.53 | 102946 |
| 2022-10-10 | 12.66 | $2.55 | 53479 |
| 2022-10-07 | 12.92 | $2.65 | 56628 |
| 2022-10-06 | 13.59 | $2.69 | 75660 |
| 2022-10-05 | 14.21 | $2.71 | 43651 |
| 2022-10-04 | 14.71 | $2.74 | 158404 |
| 2022-10-03 | 15.27 | $2.60 | 146909 |
| 2022-09-30 | 15.55 | $2.48 | 67529 |
| 2022-09-29 | 15.58 | $2.53 | 57746 |
| 2022-09-28 | 15.61 | $2.62 | 97938 |
| 2022-09-27 | 15.79 | $2.49 | 85068 |
| 2022-09-26 | 15.70 | $2.39 | 213958 |
| 2022-09-23 | 15.45 | $2.49 | 236754 |
| 2022-09-22 | 15.36 | $2.73 | 123268 |
| 2022-09-21 | 15.87 | $2.80 | 72967 |
| 2022-09-20 | 16.61 | $2.88 | 83819 |
| 2022-09-19 | 17.42 | $2.95 | 136485 |
| 2022-09-16 | 18.27 | $2.83 | 92337 |
| 2022-09-15 | 18.77 | $2.92 | 183516 |
| 2022-09-14 | 19.07 | $3.10 | 85071 |
| 2022-09-13 | 18.67 | $3.15 | 117399 |
| 2022-09-12 | 18.08 | $3.28 | 75942 |
| 2022-09-09 | 17.35 | $3.25 | 76347 |
| 2022-09-08 | 16.47 | $3.27 | 139607 |
| 2022-09-07 | 15.73 | $3.03 | 81461 |
| 2022-09-06 | 15.50 | $2.99 | 76030 |
| 2022-09-02 | 15.26 | $2.86 | 90557 |
| 2022-09-01 | 15.29 | $2.85 | 261899 |
| 2022-08-31 | 15.28 | $3.13 | 244134 |
| 2022-08-30 | 14.41 | $3.13 | 197599 |
| 2022-08-29 | 13.49 | $3.07 | 245189 |
| 2022-08-26 | 12.58 | $2.74 | 147371 |
| 2022-08-25 | 12.22 | $2.88 | 19921 |
| 2022-08-24 | 11.58 | $2.83 | 338057 |
| 2022-08-23 | 10.98 | $2.42 | 39696 |
| 2022-08-22 | 11.53 | $2.26 | 68644 |
| 2022-08-19 | 11.69 | $2.29 | 236047 |
| 2022-08-18 | 11.95 | $2.39 | 193860 |
| 2022-08-17 | 12.49 | $2.35 | 374928 |
| 2022-08-16 | 13.05 | $2.50 | 111911 |
| 2022-08-15 | 13.71 | $2.40 | 231366 |
| 2022-08-12 | 14.32 | $2.55 | 127095 |
| 2022-08-11 | 14.35 | $2.66 | 58435 |
| 2022-08-10 | 13.89 | $2.66 | 57476 |
| 2022-08-09 | 13.52 | $2.64 | 69730 |
| 2022-08-08 | 13.14 | $2.72 | 72041 |
| 2022-08-05 | 12.35 | $2.67 | 49810 |
| 2022-08-04 | 11.84 | $2.66 | 27480 |
| 2022-08-03 | 11.12 | $2.70 | 43715 |
| 2022-08-02 | 10.29 | $2.78 | 60908 |
| 2022-08-01 | 9.57 | $2.67 | 66456 |
| 2022-07-29 | 8.94 | $2.70 | 58631 |
| 2022-07-28 | 8.35 | $2.60 | 190310 |
| 2022-07-27 | 7.90 | $2.54 | 103392 |
| 2022-07-26 | 7.58 | $2.37 | 21763 |
| 2022-07-25 | 7.70 | $2.39 | 75260 |
| 2022-07-22 | 7.83 | $2.25 | 102779 |
| 2022-07-21 | 7.99 | $2.40 | 62477 |
| 2022-07-20 | 7.73 | $2.56 | 72522 |
| 2022-07-19 | 7.29 | $2.48 | 123416 |
| 2022-07-18 | 6.98 | $2.28 | 107468 |
| 2022-07-15 | 6.99 | $2.18 | 56990 |
| 2022-07-14 | 7.19 | $2.09 | 83066 |
| 2022-07-13 | 7.15 | $2.09 | 75517 |
| 2022-07-12 | 7.24 | $2.06 | 104956 |
| 2022-07-11 | 7.42 | $2.16 | 41670 |
| 2022-07-08 | 7.74 | $2.25 | 103448 |
| 2022-07-07 | 8.01 | $2.22 | 62849 |
| 2022-07-06 | 8.43 | $2.08 | 240987 |
| 2022-07-05 | 8.70 | $2.11 | 95718 |
| 2022-07-01 | 9.14 | $2.25 | 86948 |
| 2022-06-30 | 9.46 | $2.17 | 54893 |
| 2022-06-29 | 9.95 | $2.19 | 56558 |
| 2022-06-28 | 10.24 | $2.31 | 78361 |
| 2022-06-27 | 10.32 | $2.43 | 79257 |
| 2022-06-24 | 10.18 | $2.37 | 84738 |
| 2022-06-23 | 10.30 | $2.09 | 100837 |
| 2022-06-22 | 10.78 | $2.15 | 111876 |
| 2022-06-21 | 11.09 | $2.32 | 83536 |
| 2022-06-17 | 11.36 | $2.09 | 116160 |
| 2022-06-16 | 11.53 | $2.05 | 206885 |
| 2022-06-15 | 11.70 | $2.16 | 94402 |
| 2022-06-14 | 11.58 | $2.11 | 249255 |
| 2022-06-13 | 11.46 | $2.23 | 191239 |
| 2022-06-10 | 11.60 | $2.37 | 93352 |
| 2022-06-09 | 12.03 | $2.43 | 81281 |
| 2022-06-08 | 12.61 | $2.80 | 89604 |
| 2022-06-07 | 12.34 | $2.50 | 13350 |
| 2022-06-06 | 12.93 | $2.49 | 49699 |
| 2022-06-03 | 13.55 | $2.43 | 65868 |
| 2022-06-02 | 14.20 | $2.54 | 82233 |
| 2022-06-01 | 14.68 | $2.35 | 130408 |
| 2022-05-31 | 14.96 | $2.48 | 82539 |
| 2022-05-27 | 15.60 | $2.40 | 40068 |
| 2022-05-26 | 15.90 | $2.38 | 344255 |
| 2022-05-25 | 16.10 | $2.21 | 565 |
| 2022-05-24 | 15.80 | $2.27 | 4332 |
| 2022-05-23 | 15.61 | $2.33 | 51292 |
| 2022-05-20 | 15.41 | $2.23 | 317515 |
| 2022-05-19 | 15.04 | $2.28 | 327192 |
| 2022-05-18 | 14.74 | $2.24 | 377601 |
| 2022-05-17 | 14.42 | $2.44 | 180111 |
| 2022-05-16 | 14.39 | $2.35 | 175792 |
| 2022-05-13 | 14.09 | $2.30 | 232426 |
| 2022-05-12 | 13.77 | $2.17 | 486959 |
| 2022-05-11 | 13.21 | $2.32 | 349384 |
| 2022-05-10 | 12.91 | $2.35 | 153048 |
| 2022-05-09 | 12.43 | $2.34 | 417053 |
| 2022-05-06 | 11.94 | $2.67 | 154596 |
| 2022-05-05 | 11.92 | $2.77 | 134018 |
| 2022-05-04 | 12.24 | $2.98 | 96407 |
| 2022-05-03 | 12.25 | $2.93 | 131301 |
| 2022-05-02 | 12.05 | $2.76 | 144275 |
| 2022-04-29 | 11.47 | $2.83 | 146489 |
| 2022-04-28 | 11.09 | $2.97 | 72143 |
| 2022-04-27 | 10.39 | $2.94 | 96332 |
| 2022-04-26 | 9.84 | $2.92 | 142683 |
| 2022-04-25 | 9.29 | $3.01 | 9147 |
| 2022-04-22 | 8.91 | $3.26 | 27114 |
| 2022-04-21 | 8.90 | $3.64 | 10631 |
| 2022-04-20 | 8.87 | $3.41 | 19405 |
| 2022-04-19 | 9.25 | $3.42 | 395746 |
| 2022-04-18 | 9.66 | $3.34 | 235976 |
| 2022-04-14 | 10.05 | $3.47 | 259739 |
| 2022-04-13 | 10.17 | $3.62 | 298096 |
| 2022-04-12 | 10.03 | $3.49 | 162458 |
| 2022-04-11 | 10.24 | $3.50 | 361892 |
| 2022-04-08 | 10.36 | $3.78 | 26731 |
| 2022-04-07 | 10.03 | $3.56 | 209953 |
| 2022-04-06 | 10.16 | $3.30 | 31739 |
| 2022-04-05 | 10.68 | $3.56 | 29110 |
| 2022-04-04 | 10.91 | $3.40 | 14226 |
| 2022-04-01 | 11.28 | $3.49 | 11037 |
| 2022-03-31 | 11.78 | $3.39 | 291723 |
| 2022-03-30 | 12.38 | $3.35 | 180791 |
| 2022-03-29 | 13.02 | $3.45 | 100850 |
| 2022-03-28 | 13.70 | $3.31 | 79934 |
| 2022-03-25 | 14.41 | $3.51 | 84835 |
| 2022-03-24 | 14.68 | $3.51 | 95275 |
| 2022-03-23 | 14.97 | $3.63 | 192042 |
| 2022-03-22 | 15.01 | $3.58 | 40605 |
| 2022-03-21 | 15.10 | $3.70 | 257772 |
| 2022-03-18 | 15.09 | $3.57 | 9309 |
| 2022-03-17 | 15.32 | $3.55 | 16814 |
| 2022-03-16 | 15.64 | $3.64 | 103900 |
| 2022-03-15 | 15.92 | $3.37 | 123903 |
| 2022-03-14 | 16.46 | $3.54 | 33175 |
| 2022-03-11 | 16.32 | $3.67 | 14089 |
| 2022-03-10 | 15.90 | $3.90 | 33142 |
| 2022-03-09 | 15.00 | $3.75 | 38788 |
| 2022-03-08 | 14.47 | $3.80 | 69732 |
| 2022-03-07 | 13.90 | $3.68 | 167091 |
| 2022-03-04 | 13.37 | $3.22 | 208495 |
| 2022-03-03 | 13.36 | $3.62 | 179355 |
| 2022-03-02 | 12.14 | $3.62 | 8067 |
| 2022-03-01 | 10.82 | $3.60 | 9450 |
| 2022-02-28 | 9.62 | $3.48 | 226498 |
| 2022-02-25 | 8.42 | $3.12 | 220514 |
| 2022-02-24 | 7.92 | $3.01 | 117618 |
| 2022-02-23 | 7.75 | $2.83 | 54262 |
| 2022-02-22 | 7.88 | $2.71 | 124273 |
| 2022-02-18 | 8.21 | $2.66 | 50104 |
| 2022-02-17 | 8.61 | $2.72 | 46222 |
| 2022-02-16 | 8.90 | $2.83 | 56514 |
| 2022-02-15 | 8.92 | $2.85 | 200 |
| 2022-02-14 | 9.22 | $2.82 | 11414 |
| 2022-02-11 | 9.54 | $2.99 | 10818 |
| 2022-02-10 | 9.54 | $2.97 | 28216 |
| 2022-02-09 | 9.57 | $2.97 | 10312 |
| 2022-02-08 | 9.64 | $2.77 | 2666 |
| 2022-02-07 | 10.10 | $2.74 | 205613 |
| 2022-02-04 | 10.57 | $2.66 | 65671 |
| 2022-02-03 | 10.91 | $2.65 | 7566 |
| 2022-02-02 | 11.43 | $2.78 | 8587 |
| 2022-02-01 | 11.93 | $2.68 | 4163 |
| 2022-01-31 | 12.46 | $2.43 | 2316 |
| 2022-01-28 | 12.23 | $2.43 | 325445 |
| 2022-01-27 | 11.99 | $2.39 | 416579 |
| 2022-01-26 | 11.80 | $2.58 | 195993 |
| 2022-01-25 | 12.02 | $2.64 | 116794 |
| 2022-01-24 | 12.05 | $2.50 | 279395 |
| 2022-01-21 | 11.58 | $2.64 | 3382 |
| 2022-01-20 | 11.69 | $2.70 | 82848 |
| 2022-01-19 | 11.92 | $2.79 | 262154 |
| 2022-01-18 | 12.16 | $2.70 | 242071 |
| 2022-01-14 | 12.29 | $2.88 | 178369 |
| 2022-01-13 | 12.63 | $2.89 | 128268 |
| 2022-01-12 | 13.29 | $3.22 | 8384 |
| 2022-01-11 | 13.35 | $3.05 | 2093 |
| 2022-01-10 | 13.79 | $3.03 | 22235 |
| 2022-01-07 | 14.23 | $3.11 | 26587 |
| 2022-01-06 | 14.46 | $3.22 | 53101 |
| 2022-01-05 | 14.52 | $3.52 | 75583 |
| 2022-01-04 | 14.09 | $3.43 | 18697 |
| 2022-01-03 | 13.78 | $3.40 | 53552 |
| 2021-12-31 | 13.49 | $3.29 | 35223 |
| 2021-12-30 | 13.40 | $3.05 | 48583 |
| 2021-12-29 | 13.63 | $3.17 | 53140 |
| 2021-12-28 | 13.83 | $3.26 | 87153 |
| 2021-12-27 | 13.58 | $3.30 | 74663 |
| 2021-12-23 | 13.33 | $3.23 | 70630 |
| 2021-12-22 | 13.22 | $3.07 | 69131 |
| 2021-12-21 | 13.35 | $2.99 | 55173 |
| 2021-12-20 | 13.74 | $2.78 | 120697 |
| 2021-12-17 | 14.44 | $2.88 | 171757 |
| 2021-12-16 | 15.17 | $2.93 | 148498 |
| 2021-12-15 | 15.65 | $3.07 | 187921 |
| 2021-12-14 | 16.37 | $2.68 | 267518 |
| 2021-12-13 | 16.15 | $2.76 | 149012 |
| 2021-12-10 | 16.22 | $2.86 | 137268 |
| 2021-12-09 | 16.60 | $2.96 | 151709 |
| 2021-12-08 | 17.25 | $3.09 | 115609 |
| 2021-12-07 | 18.09 | $3.00 | 120283 |
| 2021-12-06 | 18.88 | $2.87 | 345624 |
| 2021-12-03 | 19.21 | $2.88 | 157164 |
| 2021-12-02 | 20.13 | $3.01 | 146985 |
| 2021-12-01 | 20.99 | $2.85 | 227723 |
| 2021-11-30 | 22.04 | $3.10 | 194165 |
| 2021-11-29 | 22.91 | $3.22 | 102910 |
| 2021-11-26 | 23.82 | $2.99 | 259455 |
| 2021-11-24 | 24.85 | $3.13 | 86876 |
| 2021-11-23 | 25.72 | $3.20 | 102610 |
| 2021-11-22 | 26.63 | $3.02 | 151008 |
| 2021-11-19 | 27.63 | $3.15 | 200289 |
| 2021-11-18 | 28.33 | $3.28 | 96547 |
| 2021-11-17 | 28.80 | $3.26 | 124053 |
| 2021-11-16 | 29.34 | $3.25 | 230470 |
| 2021-11-15 | 29.91 | $3.47 | 279483 |
| 2021-11-12 | 30.00 | $3.68 | 227483 |
| 2021-11-11 | 29.68 | $3.57 | 124349 |
| 2021-11-10 | 29.73 | $3.46 | 278580 |
| 2021-11-09 | 29.78 | $3.75 | 193541 |
| 2021-11-08 | 29.04 | $3.73 | 475287 |
| 2021-11-05 | 28.54 | $3.57 | 79223 |
| 2021-11-04 | 28.25 | $3.59 | 144790 |
| 2021-11-03 | 27.95 | $3.60 | 386791 |
| 2021-11-02 | 27.86 | $3.34 | 213356 |
| 2021-11-01 | 28.00 | $3.34 | 213356 |
| 2021-10-29 | 28.34 | $3.13 | 123315 |
| 2021-10-28 | 29.08 | $3.21 | 300875 |
| 2021-10-27 | 29.65 | $3.21 | 129592 |
| 2021-10-26 | 29.95 | $3.41 | 90303 |
| 2021-10-25 | 29.95 | $3.38 | 133647 |
| 2021-10-22 | 29.98 | $3.27 | 101362 |
| 2021-10-21 | 30.01 | $3.53 | 56897 |
| 2021-10-20 | 29.62 | $3.52 | 146459 |
| 2021-10-19 | 29.20 | $3.38 | 200299 |
| 2021-10-18 | 28.64 | $3.56 | 263420 |
| 2021-10-15 | 27.84 | $3.27 | 85179 |
| 2021-10-14 | 27.39 | $3.23 | 106281 |
| 2021-10-13 | 26.78 | $3.28 | 270107 |
| 2021-10-12 | 26.16 | $3.14 | 201624 |
| 2021-10-11 | 25.91 | $2.65 | 35784 |
| 2021-10-08 | 26.45 | $2.57 | 132328 |
| 2021-10-07 | 27.02 | $2.72 | 93691 |
| 2021-10-06 | 27.67 | $2.46 | 206045 |
| 2021-10-05 | 28.61 | $2.61 | 238091 |
| 2021-10-04 | 29.20 | $2.65 | 201883 |
| 2021-10-01 | 29.71 | $2.59 | 170684 |
| 2021-09-30 | 30.54 | $2.56 | 205146 |
| 2021-09-29 | 31.45 | $2.50 | 303601 |
| 2021-09-28 | 32.56 | $2.48 | 262496 |
| 2021-09-27 | 33.73 | $2.57 | 369586 |
| 2021-09-24 | 35.03 | $2.35 | 418069 |
| 2021-09-23 | 36.55 | $2.49 | 279147 |
| 2021-09-22 | 37.89 | $2.48 | 303370 |
| 2021-09-21 | 39.18 | $2.42 | 764530 |
| 2021-09-20 | 40.53 | $2.46 | 845452 |
| 2021-09-17 | 41.95 | $2.95 | 480848 |
| 2021-09-16 | 42.40 | $3.37 | 197189 |
| 2021-09-15 | 41.59 | $3.45 | 151340 |
| 2021-09-14 | 40.85 | $3.25 | 142736 |
| 2021-09-13 | 40.08 | $3.28 | 243033 |
| 2021-09-10 | 39.04 | $3.09 | 389740 |
| 2021-09-09 | 38.12 | $2.90 | 164019 |
| 2021-09-08 | 37.42 | $2.99 | 161949 |
| 2021-09-07 | 36.56 | $3.15 | 274338 |
| 2021-09-03 | 35.16 | $3.02 | 187482 |
| 2021-09-02 | 33.81 | $2.84 | 230046 |
| 2021-09-01 | 32.46 | $2.53 | 299030 |
| 2021-08-31 | 31.59 | $2.50 | 193467 |
| 2021-08-30 | 30.71 | $2.46 | 157815 |
| 2021-08-27 | 29.81 | $2.25 | 515673 |
| 2021-08-26 | 29.09 | $2.23 | 51937 |
| 2021-08-25 | 28.41 | $2.20 | 280494 |
| 2021-08-24 | 27.68 | $2.25 | 62264 |
| 2021-08-23 | 26.76 | $2.17 | 155886 |
| 2021-08-20 | 25.97 | $1.86 | 119402 |
| 2021-08-19 | 25.53 | $1.84 | 183373 |
| 2021-08-18 | 25.07 | $1.93 | 247740 |
| 2021-08-17 | 24.34 | $1.89 | 74275 |
| 2021-08-16 | 23.67 | $1.92 | 85169 |
| 2021-08-13 | 22.79 | $2.03 | 98023 |
| 2021-08-12 | 21.61 | $2.09 | 35230 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected