Is Global Quest Ltd. (GLBB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global Quest Ltd. (GLBB) research center and poll results.
OTC : GLBB
Global Quest Ltd. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1.4K
- Average Volume
- 1.3K
- Market Capitalization
- $1K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.50
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 1400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1400 |
| 2026-08-07 | 0.00 | $0.00 | 1400 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 159 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 1400 |
| 2026-07-30 | 0.00 | $0.00 | 1400 |
| 2026-07-29 | 0.00 | $0.00 | 1400 |
| 2026-07-28 | 0.00 | $0.00 | 1400 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1400 |
| 2026-07-23 | 0.00 | $0.00 | 1400 |
| 2026-07-22 | 0.00 | $0.00 | 1400 |
| 2026-07-21 | 0.00 | $0.00 | 1400 |
| 2026-07-20 | 0.00 | $0.00 | 1400 |
| 2026-07-17 | 0.00 | $0.00 | 1400 |
| 2026-07-16 | 0.00 | $0.00 | 1400 |
| 2026-07-15 | 0.00 | $0.00 | 1400 |
| 2026-07-14 | 0.00 | $0.00 | 1400 |
| 2026-07-13 | 0.00 | $0.00 | 1400 |
| 2026-07-10 | 0.00 | $0.00 | 1400 |
| 2026-07-09 | 0.00 | $0.00 | 1400 |
| 2026-07-08 | 0.00 | $0.00 | 1400 |
| 2026-07-07 | 0.00 | $0.00 | 1400 |
| 2026-07-06 | 0.00 | $0.00 | 3050 |
| 2026-07-02 | 0.00 | $0.00 | 1400 |
| 2026-07-01 | 0.00 | $0.00 | 1400 |
| 2026-06-30 | 0.00 | $0.00 | 1400 |
| 2026-06-29 | 0.00 | $0.00 | 1400 |
| 2026-06-26 | 0.00 | $0.00 | 1400 |
| 2026-06-25 | 0.00 | $0.00 | 1400 |
| 2026-06-24 | 0.00 | $0.00 | 1400 |
| 2026-06-23 | 0.00 | $0.00 | 1400 |
| 2026-06-22 | 0.00 | $0.00 | 1400 |
| 2026-06-18 | 0.00 | $0.00 | 1400 |
| 2026-06-17 | 0.00 | $0.00 | 1400 |
| 2026-06-16 | 0.00 | $0.00 | 1400 |
| 2026-06-15 | 0.00 | $0.00 | 1400 |
| 2026-06-12 | 0.00 | $0.00 | 1400 |
| 2026-06-11 | 0.00 | $0.00 | 1400 |
| 2026-06-10 | 0.00 | $0.00 | 1400 |
| 2026-06-09 | 0.00 | $0.00 | 1400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1400 |
| 2026-06-04 | 0.00 | $0.00 | 1400 |
| 2026-06-03 | 0.00 | $0.00 | 1400 |
| 2026-06-02 | 0.00 | $0.00 | 1400 |
| 2026-06-01 | 0.00 | $0.00 | 1400 |
| 2026-05-29 | 0.00 | $0.00 | 1400 |
| 2026-05-28 | 0.00 | $0.00 | 1400 |
| 2026-05-27 | 0.00 | $0.00 | 1400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1400 |
| 2026-05-21 | 0.00 | $0.00 | 1400 |
| 2026-05-20 | 0.00 | $0.00 | 1400 |
| 2026-05-19 | 0.00 | $0.00 | 1400 |
| 2026-05-18 | 0.00 | $0.00 | 1400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1400 |
| 2026-05-13 | 0.00 | $0.00 | 1400 |
| 2026-05-12 | 0.00 | $0.00 | 1400 |
| 2026-05-11 | 0.00 | $0.00 | 1400 |
| 2026-05-08 | 0.00 | $0.00 | 1400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1400 |
| 2026-05-05 | 0.00 | $0.00 | 1400 |
| 2026-05-04 | 0.00 | $0.00 | 1400 |
| 2026-05-01 | 0.00 | $0.00 | 1400 |
| 2026-04-30 | 0.00 | $0.00 | 1400 |
| 2026-04-29 | 0.00 | $0.00 | 1400 |
| 2026-04-28 | 0.00 | $0.00 | 1400 |
| 2026-04-27 | 0.00 | $0.00 | 1400 |
| 2026-04-24 | 0.00 | $0.00 | 1400 |
| 2026-04-23 | 0.00 | $0.00 | 1400 |
| 2026-04-22 | 0.00 | $0.00 | 1400 |
| 2026-04-21 | 0.00 | $0.00 | 1400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1400 |
| 2026-04-16 | 0.00 | $0.00 | 1400 |
| 2026-04-15 | 0.00 | $0.00 | 1400 |
| 2026-04-14 | 0.00 | $0.00 | 1400 |
| 2026-04-13 | 0.00 | $0.00 | 1400 |
| 2026-04-10 | 0.00 | $0.00 | 1400 |
| 2026-04-09 | 0.00 | $0.00 | 1400 |
| 2026-04-08 | 0.00 | $0.00 | 1400 |
| 2026-04-07 | 0.00 | $0.00 | 1400 |
| 2026-04-06 | 0.00 | $0.00 | 1400 |
| 2026-04-02 | 0.00 | $0.00 | 1400 |
| 2026-04-01 | 0.00 | $0.00 | 1400 |
| 2026-03-31 | 0.00 | $0.00 | 1400 |
| 2026-03-30 | 0.00 | $0.00 | 1400 |
| 2026-03-27 | 0.00 | $0.00 | 1400 |
| 2026-03-26 | 0.00 | $0.00 | 1400 |
| 2026-03-25 | 0.00 | $0.00 | 1400 |
| 2026-03-24 | 0.00 | $0.00 | 1400 |
| 2026-03-23 | 0.00 | $0.00 | 1400 |
| 2026-03-20 | 0.00 | $0.00 | 1400 |
| 2026-03-19 | 0.00 | $0.00 | 1400 |
| 2026-03-18 | 0.00 | $0.00 | 1400 |
| 2026-03-17 | 0.00 | $0.00 | 1400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1400 |
| 2026-03-12 | 0.00 | $0.00 | 1400 |
| 2026-03-11 | 0.00 | $0.00 | 1400 |
| 2026-03-10 | 0.00 | $0.00 | 1400 |
| 2026-03-09 | 0.00 | $0.00 | 1400 |
| 2026-03-06 | 0.00 | $0.00 | 1400 |
| 2026-03-05 | 0.00 | $0.00 | 1400 |
| 2026-03-04 | 0.00 | $0.00 | 1400 |
| 2026-03-03 | 0.00 | $0.00 | 1400 |
| 2026-03-02 | 0.00 | $0.00 | 1400 |
| 2026-02-27 | 0.00 | $0.00 | 1400 |
| 2026-02-26 | 0.00 | $0.00 | 1400 |
| 2026-02-25 | 0.00 | $0.00 | 1400 |
| 2026-02-24 | 0.00 | $0.00 | 1400 |
| 2026-02-23 | 0.00 | $0.00 | 1400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1400 |
| 2026-02-04 | 0.00 | $0.00 | 1400 |
| 2026-02-03 | 0.00 | $0.00 | 1400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1400 |
| 2026-01-28 | 0.00 | $0.00 | 1400 |
| 2026-01-27 | 0.00 | $0.00 | 1400 |
| 2026-01-26 | 0.00 | $0.00 | 1400 |
| 2026-01-23 | 0.00 | $0.00 | 1400 |
| 2026-01-22 | 0.00 | $0.00 | 1400 |
| 2026-01-21 | 0.00 | $0.00 | 1400 |
| 2026-01-20 | 0.00 | $0.00 | 1400 |
| 2026-01-16 | 0.00 | $0.00 | 1400 |
| 2026-01-15 | 0.00 | $0.00 | 1400 |
| 2026-01-14 | 0.00 | $0.00 | 1400 |
| 2026-01-13 | 0.00 | $0.00 | 1400 |
| 2026-01-12 | 0.00 | $0.00 | 1400 |
| 2026-01-09 | 0.00 | $0.00 | 1400 |
| 2026-01-08 | 0.00 | $0.00 | 1400 |
| 2026-01-07 | 0.00 | $0.00 | 1400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1400 |
| 2026-01-02 | 0.00 | $0.00 | 1400 |
| 2025-12-31 | 0.00 | $0.00 | 1400 |
| 2025-12-30 | 0.00 | $0.00 | 1400 |
| 2025-12-29 | 0.00 | $0.00 | 1400 |
| 2025-12-26 | 0.00 | $0.00 | 1400 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1400 |
| 2025-12-22 | 0.00 | $0.00 | 1400 |
| 2025-12-19 | 0.00 | $0.00 | 1400 |
| 2025-12-18 | 0.00 | $0.00 | 1400 |
| 2025-12-17 | 0.00 | $0.00 | 1400 |
| 2025-12-16 | 0.00 | $0.00 | 1400 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1400 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1400 |
| 2025-12-05 | 0.00 | $0.00 | 1400 |
| 2025-12-04 | 0.00 | $0.00 | 1400 |
| 2025-12-03 | 0.00 | $0.00 | 1400 |
| 2025-12-02 | 0.00 | $0.00 | 1400 |
| 2025-12-01 | 0.00 | $0.00 | 1400 |
| 2025-11-28 | 0.00 | $0.00 | 1400 |
| 2025-11-26 | 0.00 | $0.00 | 1400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1400 |
| 2025-11-21 | 0.00 | $0.00 | 1400 |
| 2025-11-20 | 0.00 | $0.00 | 1400 |
| 2025-11-19 | 0.00 | $0.00 | 1400 |
| 2025-11-18 | 0.00 | $0.00 | 1400 |
| 2025-11-17 | 0.00 | $0.00 | 1400 |
| 2025-11-14 | 0.00 | $0.00 | 1400 |
| 2025-11-13 | 0.00 | $0.00 | 1400 |
| 2025-11-12 | 0.00 | $0.00 | 1400 |
| 2025-11-11 | 0.00 | $0.00 | 1400 |
| 2025-11-10 | 0.00 | $0.00 | 1400 |
| 2025-11-07 | 0.00 | $0.00 | 1400 |
| 2025-11-06 | 0.00 | $0.00 | 1400 |
| 2025-11-05 | 0.00 | $0.00 | 1400 |
| 2025-11-04 | 0.00 | $0.00 | 1400 |
| 2025-11-03 | 0.00 | $0.00 | 1400 |
| 2025-10-31 | 0.00 | $0.00 | 1400 |
| 2025-10-30 | 0.00 | $0.00 | 1400 |
| 2025-10-29 | 0.00 | $0.00 | 1400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1400 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1400 |
| 2025-08-21 | 0.00 | $0.00 | 1400 |
| 2025-08-20 | 0.00 | $0.00 | 1400 |
| 2025-08-19 | 0.00 | $0.00 | 1400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1400 |
| 2025-07-25 | 0.00 | $0.00 | 1400 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1400 |
| 2025-07-18 | 0.00 | $0.00 | 1400 |
| 2025-07-17 | 0.00 | $0.00 | 1400 |
| 2025-07-16 | 0.00 | $0.00 | 1400 |
| 2025-07-15 | 0.00 | $0.00 | 1400 |
| 2025-07-14 | 0.00 | $0.00 | 1400 |
| 2025-07-11 | 0.00 | $0.00 | 1400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1400 |
| 2025-07-08 | 0.00 | $0.00 | 1400 |
| 2025-07-07 | 0.00 | $0.00 | 1400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 261 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1400 |
| 2025-05-21 | 0.00 | $0.00 | 1400 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 1400 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 1400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1400 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1400 |
| 2025-03-31 | 0.00 | $0.00 | 1400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1400 |
| 2025-03-26 | 0.00 | $0.00 | 1400 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1400 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1400 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1400 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 500 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 1400 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 705 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 200 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 760454 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 2110 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 500 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 100 |
| 2022-10-31 | 0.00 | $0.00 | 887 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 1100 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 1000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 868 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 779 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 23825 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 1000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 100 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 275 |
| 2022-01-03 | 0.00 | $0.00 | 185 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 1278 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 237 |
| 2021-12-27 | 0.00 | $0.00 | 1000 |
| 2021-12-23 | 0.00 | $0.00 | 2150 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 383 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 1000 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 216 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 100 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 1520 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 1400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1400 |
| 2026-08-07 | 0.00 | $0.00 | 1400 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 159 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 1400 |
| 2026-07-30 | 0.00 | $0.00 | 1400 |
| 2026-07-29 | 0.00 | $0.00 | 1400 |
| 2026-07-28 | 0.00 | $0.00 | 1400 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1400 |
| 2026-07-23 | 0.00 | $0.00 | 1400 |
| 2026-07-22 | 0.00 | $0.00 | 1400 |
| 2026-07-21 | 0.00 | $0.00 | 1400 |
| 2026-07-20 | 0.00 | $0.00 | 1400 |
| 2026-07-17 | 0.00 | $0.00 | 1400 |
| 2026-07-16 | 0.00 | $0.00 | 1400 |
| 2026-07-15 | 0.00 | $0.00 | 1400 |
| 2026-07-14 | 0.00 | $0.00 | 1400 |
| 2026-07-13 | 0.00 | $0.00 | 1400 |
| 2026-07-10 | 0.00 | $0.00 | 1400 |
| 2026-07-09 | 0.00 | $0.00 | 1400 |
| 2026-07-08 | 0.00 | $0.00 | 1400 |
| 2026-07-07 | 0.00 | $0.00 | 1400 |
| 2026-07-06 | 0.00 | $0.00 | 3050 |
| 2026-07-02 | 0.00 | $0.00 | 1400 |
| 2026-07-01 | 0.00 | $0.00 | 1400 |
| 2026-06-30 | 0.00 | $0.00 | 1400 |
| 2026-06-29 | 0.00 | $0.00 | 1400 |
| 2026-06-26 | 0.00 | $0.00 | 1400 |
| 2026-06-25 | 0.00 | $0.00 | 1400 |
| 2026-06-24 | 0.00 | $0.00 | 1400 |
| 2026-06-23 | 0.00 | $0.00 | 1400 |
| 2026-06-22 | 0.00 | $0.00 | 1400 |
| 2026-06-18 | 0.00 | $0.00 | 1400 |
| 2026-06-17 | 0.00 | $0.00 | 1400 |
| 2026-06-16 | 0.00 | $0.00 | 1400 |
| 2026-06-15 | 0.00 | $0.00 | 1400 |
| 2026-06-12 | 0.00 | $0.00 | 1400 |
| 2026-06-11 | 0.00 | $0.00 | 1400 |
| 2026-06-10 | 0.00 | $0.00 | 1400 |
| 2026-06-09 | 0.00 | $0.00 | 1400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1400 |
| 2026-06-04 | 0.00 | $0.00 | 1400 |
| 2026-06-03 | 0.00 | $0.00 | 1400 |
| 2026-06-02 | 0.00 | $0.00 | 1400 |
| 2026-06-01 | 0.00 | $0.00 | 1400 |
| 2026-05-29 | 0.00 | $0.00 | 1400 |
| 2026-05-28 | 0.00 | $0.00 | 1400 |
| 2026-05-27 | 0.00 | $0.00 | 1400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1400 |
| 2026-05-21 | 0.00 | $0.00 | 1400 |
| 2026-05-20 | 0.00 | $0.00 | 1400 |
| 2026-05-19 | 0.00 | $0.00 | 1400 |
| 2026-05-18 | 0.00 | $0.00 | 1400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1400 |
| 2026-05-13 | 0.00 | $0.00 | 1400 |
| 2026-05-12 | 0.00 | $0.00 | 1400 |
| 2026-05-11 | 0.00 | $0.00 | 1400 |
| 2026-05-08 | 0.00 | $0.00 | 1400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1400 |
| 2026-05-05 | 0.00 | $0.00 | 1400 |
| 2026-05-04 | 0.00 | $0.00 | 1400 |
| 2026-05-01 | 0.00 | $0.00 | 1400 |
| 2026-04-30 | 0.00 | $0.00 | 1400 |
| 2026-04-29 | 0.00 | $0.00 | 1400 |
| 2026-04-28 | 0.00 | $0.00 | 1400 |
| 2026-04-27 | 0.00 | $0.00 | 1400 |
| 2026-04-24 | 0.00 | $0.00 | 1400 |
| 2026-04-23 | 0.00 | $0.00 | 1400 |
| 2026-04-22 | 0.00 | $0.00 | 1400 |
| 2026-04-21 | 0.00 | $0.00 | 1400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1400 |
| 2026-04-16 | 0.00 | $0.00 | 1400 |
| 2026-04-15 | 0.00 | $0.00 | 1400 |
| 2026-04-14 | 0.00 | $0.00 | 1400 |
| 2026-04-13 | 0.00 | $0.00 | 1400 |
| 2026-04-10 | 0.00 | $0.00 | 1400 |
| 2026-04-09 | 0.00 | $0.00 | 1400 |
| 2026-04-08 | 0.00 | $0.00 | 1400 |
| 2026-04-07 | 0.00 | $0.00 | 1400 |
| 2026-04-06 | 0.00 | $0.00 | 1400 |
| 2026-04-02 | 0.00 | $0.00 | 1400 |
| 2026-04-01 | 0.00 | $0.00 | 1400 |
| 2026-03-31 | 0.00 | $0.00 | 1400 |
| 2026-03-30 | 0.00 | $0.00 | 1400 |
| 2026-03-27 | 0.00 | $0.00 | 1400 |
| 2026-03-26 | 0.00 | $0.00 | 1400 |
| 2026-03-25 | 0.00 | $0.00 | 1400 |
| 2026-03-24 | 0.00 | $0.00 | 1400 |
| 2026-03-23 | 0.00 | $0.00 | 1400 |
| 2026-03-20 | 0.00 | $0.00 | 1400 |
| 2026-03-19 | 0.00 | $0.00 | 1400 |
| 2026-03-18 | 0.00 | $0.00 | 1400 |
| 2026-03-17 | 0.00 | $0.00 | 1400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1400 |
| 2026-03-12 | 0.00 | $0.00 | 1400 |
| 2026-03-11 | 0.00 | $0.00 | 1400 |
| 2026-03-10 | 0.00 | $0.00 | 1400 |
| 2026-03-09 | 0.00 | $0.00 | 1400 |
| 2026-03-06 | 0.00 | $0.00 | 1400 |
| 2026-03-05 | 0.00 | $0.00 | 1400 |
| 2026-03-04 | 0.00 | $0.00 | 1400 |
| 2026-03-03 | 0.00 | $0.00 | 1400 |
| 2026-03-02 | 0.00 | $0.00 | 1400 |
| 2026-02-27 | 0.00 | $0.00 | 1400 |
| 2026-02-26 | 0.00 | $0.00 | 1400 |
| 2026-02-25 | 0.00 | $0.00 | 1400 |
| 2026-02-24 | 0.00 | $0.00 | 1400 |
| 2026-02-23 | 0.00 | $0.00 | 1400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1400 |
| 2026-02-04 | 0.00 | $0.00 | 1400 |
| 2026-02-03 | 0.00 | $0.00 | 1400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1400 |
| 2026-01-28 | 0.00 | $0.00 | 1400 |
| 2026-01-27 | 0.00 | $0.00 | 1400 |
| 2026-01-26 | 0.00 | $0.00 | 1400 |
| 2026-01-23 | 0.00 | $0.00 | 1400 |
| 2026-01-22 | 0.00 | $0.00 | 1400 |
| 2026-01-21 | 0.00 | $0.00 | 1400 |
| 2026-01-20 | 0.00 | $0.00 | 1400 |
| 2026-01-16 | 0.00 | $0.00 | 1400 |
| 2026-01-15 | 0.00 | $0.00 | 1400 |
| 2026-01-14 | 0.00 | $0.00 | 1400 |
| 2026-01-13 | 0.00 | $0.00 | 1400 |
| 2026-01-12 | 0.00 | $0.00 | 1400 |
| 2026-01-09 | 0.00 | $0.00 | 1400 |
| 2026-01-08 | 0.00 | $0.00 | 1400 |
| 2026-01-07 | 0.00 | $0.00 | 1400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1400 |
| 2026-01-02 | 0.00 | $0.00 | 1400 |
| 2025-12-31 | 0.00 | $0.00 | 1400 |
| 2025-12-30 | 0.00 | $0.00 | 1400 |
| 2025-12-29 | 0.00 | $0.00 | 1400 |
| 2025-12-26 | 0.00 | $0.00 | 1400 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1400 |
| 2025-12-22 | 0.00 | $0.00 | 1400 |
| 2025-12-19 | 0.00 | $0.00 | 1400 |
| 2025-12-18 | 0.00 | $0.00 | 1400 |
| 2025-12-17 | 0.00 | $0.00 | 1400 |
| 2025-12-16 | 0.00 | $0.00 | 1400 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1400 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1400 |
| 2025-12-05 | 0.00 | $0.00 | 1400 |
| 2025-12-04 | 0.00 | $0.00 | 1400 |
| 2025-12-03 | 0.00 | $0.00 | 1400 |
| 2025-12-02 | 0.00 | $0.00 | 1400 |
| 2025-12-01 | 0.00 | $0.00 | 1400 |
| 2025-11-28 | 0.00 | $0.00 | 1400 |
| 2025-11-26 | 0.00 | $0.00 | 1400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1400 |
| 2025-11-21 | 0.00 | $0.00 | 1400 |
| 2025-11-20 | 0.00 | $0.00 | 1400 |
| 2025-11-19 | 0.00 | $0.00 | 1400 |
| 2025-11-18 | 0.00 | $0.00 | 1400 |
| 2025-11-17 | 0.00 | $0.00 | 1400 |
| 2025-11-14 | 0.00 | $0.00 | 1400 |
| 2025-11-13 | 0.00 | $0.00 | 1400 |
| 2025-11-12 | 0.00 | $0.00 | 1400 |
| 2025-11-11 | 0.00 | $0.00 | 1400 |
| 2025-11-10 | 0.00 | $0.00 | 1400 |
| 2025-11-07 | 0.00 | $0.00 | 1400 |
| 2025-11-06 | 0.00 | $0.00 | 1400 |
| 2025-11-05 | 0.00 | $0.00 | 1400 |
| 2025-11-04 | 0.00 | $0.00 | 1400 |
| 2025-11-03 | 0.00 | $0.00 | 1400 |
| 2025-10-31 | 0.00 | $0.00 | 1400 |
| 2025-10-30 | 0.00 | $0.00 | 1400 |
| 2025-10-29 | 0.00 | $0.00 | 1400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1400 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1400 |
| 2025-08-21 | 0.00 | $0.00 | 1400 |
| 2025-08-20 | 0.00 | $0.00 | 1400 |
| 2025-08-19 | 0.00 | $0.00 | 1400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1400 |
| 2025-07-25 | 0.00 | $0.00 | 1400 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1400 |
| 2025-07-18 | 0.00 | $0.00 | 1400 |
| 2025-07-17 | 0.00 | $0.00 | 1400 |
| 2025-07-16 | 0.00 | $0.00 | 1400 |
| 2025-07-15 | 0.00 | $0.00 | 1400 |
| 2025-07-14 | 0.00 | $0.00 | 1400 |
| 2025-07-11 | 0.00 | $0.00 | 1400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1400 |
| 2025-07-08 | 0.00 | $0.00 | 1400 |
| 2025-07-07 | 0.00 | $0.00 | 1400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 261 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1400 |
| 2025-05-21 | 0.00 | $0.00 | 1400 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 1400 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 1400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1400 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1400 |
| 2025-03-31 | 0.00 | $0.00 | 1400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1400 |
| 2025-03-26 | 0.00 | $0.00 | 1400 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1400 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1400 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1400 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 500 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 1400 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 705 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 200 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 760454 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 2110 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 500 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 100 |
| 2022-10-31 | 0.00 | $0.00 | 887 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 1100 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 1000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 868 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 779 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 23825 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 1000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 100 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 275 |
| 2022-01-03 | 0.00 | $0.00 | 185 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 1278 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 237 |
| 2021-12-27 | 0.00 | $0.00 | 1000 |
| 2021-12-23 | 0.00 | $0.00 | 2150 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 383 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 1000 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 216 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 100 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 1520 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 1400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1400 |
| 2026-08-07 | 0.00 | $0.00 | 1400 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 159 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 1400 |
| 2026-07-30 | 0.00 | $0.00 | 1400 |
| 2026-07-29 | 0.00 | $0.00 | 1400 |
| 2026-07-28 | 0.00 | $0.00 | 1400 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1400 |
| 2026-07-23 | 0.00 | $0.00 | 1400 |
| 2026-07-22 | 0.00 | $0.00 | 1400 |
| 2026-07-21 | 0.00 | $0.00 | 1400 |
| 2026-07-20 | 0.00 | $0.00 | 1400 |
| 2026-07-17 | 0.00 | $0.00 | 1400 |
| 2026-07-16 | 0.00 | $0.00 | 1400 |
| 2026-07-15 | 0.00 | $0.00 | 1400 |
| 2026-07-14 | 0.00 | $0.00 | 1400 |
| 2026-07-13 | 0.00 | $0.00 | 1400 |
| 2026-07-10 | 0.00 | $0.00 | 1400 |
| 2026-07-09 | 0.00 | $0.00 | 1400 |
| 2026-07-08 | 0.00 | $0.00 | 1400 |
| 2026-07-07 | 0.00 | $0.00 | 1400 |
| 2026-07-06 | 0.00 | $0.00 | 3050 |
| 2026-07-02 | 0.00 | $0.00 | 1400 |
| 2026-07-01 | 0.00 | $0.00 | 1400 |
| 2026-06-30 | 0.00 | $0.00 | 1400 |
| 2026-06-29 | 0.00 | $0.00 | 1400 |
| 2026-06-26 | 0.00 | $0.00 | 1400 |
| 2026-06-25 | 0.00 | $0.00 | 1400 |
| 2026-06-24 | 0.00 | $0.00 | 1400 |
| 2026-06-23 | 0.00 | $0.00 | 1400 |
| 2026-06-22 | 0.00 | $0.00 | 1400 |
| 2026-06-18 | 0.00 | $0.00 | 1400 |
| 2026-06-17 | 0.00 | $0.00 | 1400 |
| 2026-06-16 | 0.00 | $0.00 | 1400 |
| 2026-06-15 | 0.00 | $0.00 | 1400 |
| 2026-06-12 | 0.00 | $0.00 | 1400 |
| 2026-06-11 | 0.00 | $0.00 | 1400 |
| 2026-06-10 | 0.00 | $0.00 | 1400 |
| 2026-06-09 | 0.00 | $0.00 | 1400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1400 |
| 2026-06-04 | 0.00 | $0.00 | 1400 |
| 2026-06-03 | 0.00 | $0.00 | 1400 |
| 2026-06-02 | 0.00 | $0.00 | 1400 |
| 2026-06-01 | 0.00 | $0.00 | 1400 |
| 2026-05-29 | 0.00 | $0.00 | 1400 |
| 2026-05-28 | 0.00 | $0.00 | 1400 |
| 2026-05-27 | 0.00 | $0.00 | 1400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1400 |
| 2026-05-21 | 0.00 | $0.00 | 1400 |
| 2026-05-20 | 0.00 | $0.00 | 1400 |
| 2026-05-19 | 0.00 | $0.00 | 1400 |
| 2026-05-18 | 0.00 | $0.00 | 1400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1400 |
| 2026-05-13 | 0.00 | $0.00 | 1400 |
| 2026-05-12 | 0.00 | $0.00 | 1400 |
| 2026-05-11 | 0.00 | $0.00 | 1400 |
| 2026-05-08 | 0.00 | $0.00 | 1400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1400 |
| 2026-05-05 | 0.00 | $0.00 | 1400 |
| 2026-05-04 | 0.00 | $0.00 | 1400 |
| 2026-05-01 | 0.00 | $0.00 | 1400 |
| 2026-04-30 | 0.00 | $0.00 | 1400 |
| 2026-04-29 | 0.00 | $0.00 | 1400 |
| 2026-04-28 | 0.00 | $0.00 | 1400 |
| 2026-04-27 | 0.00 | $0.00 | 1400 |
| 2026-04-24 | 0.00 | $0.00 | 1400 |
| 2026-04-23 | 0.00 | $0.00 | 1400 |
| 2026-04-22 | 0.00 | $0.00 | 1400 |
| 2026-04-21 | 0.00 | $0.00 | 1400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1400 |
| 2026-04-16 | 0.00 | $0.00 | 1400 |
| 2026-04-15 | 0.00 | $0.00 | 1400 |
| 2026-04-14 | 0.00 | $0.00 | 1400 |
| 2026-04-13 | 0.00 | $0.00 | 1400 |
| 2026-04-10 | 0.00 | $0.00 | 1400 |
| 2026-04-09 | 0.00 | $0.00 | 1400 |
| 2026-04-08 | 0.00 | $0.00 | 1400 |
| 2026-04-07 | 0.00 | $0.00 | 1400 |
| 2026-04-06 | 0.00 | $0.00 | 1400 |
| 2026-04-02 | 0.00 | $0.00 | 1400 |
| 2026-04-01 | 0.00 | $0.00 | 1400 |
| 2026-03-31 | 0.00 | $0.00 | 1400 |
| 2026-03-30 | 0.00 | $0.00 | 1400 |
| 2026-03-27 | 0.00 | $0.00 | 1400 |
| 2026-03-26 | 0.00 | $0.00 | 1400 |
| 2026-03-25 | 0.00 | $0.00 | 1400 |
| 2026-03-24 | 0.00 | $0.00 | 1400 |
| 2026-03-23 | 0.00 | $0.00 | 1400 |
| 2026-03-20 | 0.00 | $0.00 | 1400 |
| 2026-03-19 | 0.00 | $0.00 | 1400 |
| 2026-03-18 | 0.00 | $0.00 | 1400 |
| 2026-03-17 | 0.00 | $0.00 | 1400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1400 |
| 2026-03-12 | 0.00 | $0.00 | 1400 |
| 2026-03-11 | 0.00 | $0.00 | 1400 |
| 2026-03-10 | 0.00 | $0.00 | 1400 |
| 2026-03-09 | 0.00 | $0.00 | 1400 |
| 2026-03-06 | 0.00 | $0.00 | 1400 |
| 2026-03-05 | 0.00 | $0.00 | 1400 |
| 2026-03-04 | 0.00 | $0.00 | 1400 |
| 2026-03-03 | 0.00 | $0.00 | 1400 |
| 2026-03-02 | 0.00 | $0.00 | 1400 |
| 2026-02-27 | 0.00 | $0.00 | 1400 |
| 2026-02-26 | 0.00 | $0.00 | 1400 |
| 2026-02-25 | 0.00 | $0.00 | 1400 |
| 2026-02-24 | 0.00 | $0.00 | 1400 |
| 2026-02-23 | 0.00 | $0.00 | 1400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1400 |
| 2026-02-04 | 0.00 | $0.00 | 1400 |
| 2026-02-03 | 0.00 | $0.00 | 1400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1400 |
| 2026-01-28 | 0.00 | $0.00 | 1400 |
| 2026-01-27 | 0.00 | $0.00 | 1400 |
| 2026-01-26 | 0.00 | $0.00 | 1400 |
| 2026-01-23 | 0.00 | $0.00 | 1400 |
| 2026-01-22 | 0.00 | $0.00 | 1400 |
| 2026-01-21 | 0.00 | $0.00 | 1400 |
| 2026-01-20 | 0.00 | $0.00 | 1400 |
| 2026-01-16 | 0.00 | $0.00 | 1400 |
| 2026-01-15 | 0.00 | $0.00 | 1400 |
| 2026-01-14 | 0.00 | $0.00 | 1400 |
| 2026-01-13 | 0.00 | $0.00 | 1400 |
| 2026-01-12 | 0.00 | $0.00 | 1400 |
| 2026-01-09 | 0.00 | $0.00 | 1400 |
| 2026-01-08 | 0.00 | $0.00 | 1400 |
| 2026-01-07 | 0.00 | $0.00 | 1400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1400 |
| 2026-01-02 | 0.00 | $0.00 | 1400 |
| 2025-12-31 | 0.00 | $0.00 | 1400 |
| 2025-12-30 | 0.00 | $0.00 | 1400 |
| 2025-12-29 | 0.00 | $0.00 | 1400 |
| 2025-12-26 | 0.00 | $0.00 | 1400 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1400 |
| 2025-12-22 | 0.00 | $0.00 | 1400 |
| 2025-12-19 | 0.00 | $0.00 | 1400 |
| 2025-12-18 | 0.00 | $0.00 | 1400 |
| 2025-12-17 | 0.00 | $0.00 | 1400 |
| 2025-12-16 | 0.00 | $0.00 | 1400 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1400 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1400 |
| 2025-12-05 | 0.00 | $0.00 | 1400 |
| 2025-12-04 | 0.00 | $0.00 | 1400 |
| 2025-12-03 | 0.00 | $0.00 | 1400 |
| 2025-12-02 | 0.00 | $0.00 | 1400 |
| 2025-12-01 | 0.00 | $0.00 | 1400 |
| 2025-11-28 | 0.00 | $0.00 | 1400 |
| 2025-11-26 | 0.00 | $0.00 | 1400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1400 |
| 2025-11-21 | 0.00 | $0.00 | 1400 |
| 2025-11-20 | 0.00 | $0.00 | 1400 |
| 2025-11-19 | 0.00 | $0.00 | 1400 |
| 2025-11-18 | 0.00 | $0.00 | 1400 |
| 2025-11-17 | 0.00 | $0.00 | 1400 |
| 2025-11-14 | 0.00 | $0.00 | 1400 |
| 2025-11-13 | 0.00 | $0.00 | 1400 |
| 2025-11-12 | 0.00 | $0.00 | 1400 |
| 2025-11-11 | 0.00 | $0.00 | 1400 |
| 2025-11-10 | 0.00 | $0.00 | 1400 |
| 2025-11-07 | 0.00 | $0.00 | 1400 |
| 2025-11-06 | 0.00 | $0.00 | 1400 |
| 2025-11-05 | 0.00 | $0.00 | 1400 |
| 2025-11-04 | 0.00 | $0.00 | 1400 |
| 2025-11-03 | 0.00 | $0.00 | 1400 |
| 2025-10-31 | 0.00 | $0.00 | 1400 |
| 2025-10-30 | 0.00 | $0.00 | 1400 |
| 2025-10-29 | 0.00 | $0.00 | 1400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1400 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1400 |
| 2025-08-21 | 0.00 | $0.00 | 1400 |
| 2025-08-20 | 0.00 | $0.00 | 1400 |
| 2025-08-19 | 0.00 | $0.00 | 1400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1400 |
| 2025-07-25 | 0.00 | $0.00 | 1400 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1400 |
| 2025-07-18 | 0.00 | $0.00 | 1400 |
| 2025-07-17 | 0.00 | $0.00 | 1400 |
| 2025-07-16 | 0.00 | $0.00 | 1400 |
| 2025-07-15 | 0.00 | $0.00 | 1400 |
| 2025-07-14 | 0.00 | $0.00 | 1400 |
| 2025-07-11 | 0.00 | $0.00 | 1400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1400 |
| 2025-07-08 | 0.00 | $0.00 | 1400 |
| 2025-07-07 | 0.00 | $0.00 | 1400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 261 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1400 |
| 2025-05-21 | 0.00 | $0.00 | 1400 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 1400 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 1400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1400 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1400 |
| 2025-03-31 | 0.00 | $0.00 | 1400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1400 |
| 2025-03-26 | 0.00 | $0.00 | 1400 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1400 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1400 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1400 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 500 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 1400 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 705 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 200 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 760454 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 2110 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 500 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 100 |
| 2022-10-31 | 0.00 | $0.00 | 887 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 1100 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 1000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 868 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 779 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 23825 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 1000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 100 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 275 |
| 2022-01-03 | 0.00 | $0.00 | 185 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 1278 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 237 |
| 2021-12-27 | 0.00 | $0.00 | 1000 |
| 2021-12-23 | 0.00 | $0.00 | 2150 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 383 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 1000 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 216 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 100 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 1520 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 1400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1400 |
| 2026-08-07 | 0.00 | $0.00 | 1400 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 159 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 1400 |
| 2026-07-30 | 0.00 | $0.00 | 1400 |
| 2026-07-29 | 0.00 | $0.00 | 1400 |
| 2026-07-28 | 0.00 | $0.00 | 1400 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1400 |
| 2026-07-23 | 0.00 | $0.00 | 1400 |
| 2026-07-22 | 0.00 | $0.00 | 1400 |
| 2026-07-21 | 0.00 | $0.00 | 1400 |
| 2026-07-20 | 0.00 | $0.00 | 1400 |
| 2026-07-17 | 0.00 | $0.00 | 1400 |
| 2026-07-16 | 0.00 | $0.00 | 1400 |
| 2026-07-15 | 0.00 | $0.00 | 1400 |
| 2026-07-14 | 0.00 | $0.00 | 1400 |
| 2026-07-13 | 0.00 | $0.00 | 1400 |
| 2026-07-10 | 0.00 | $0.00 | 1400 |
| 2026-07-09 | 0.00 | $0.00 | 1400 |
| 2026-07-08 | 0.00 | $0.00 | 1400 |
| 2026-07-07 | 0.00 | $0.00 | 1400 |
| 2026-07-06 | 0.00 | $0.00 | 3050 |
| 2026-07-02 | 0.00 | $0.00 | 1400 |
| 2026-07-01 | 0.00 | $0.00 | 1400 |
| 2026-06-30 | 0.00 | $0.00 | 1400 |
| 2026-06-29 | 0.00 | $0.00 | 1400 |
| 2026-06-26 | 0.00 | $0.00 | 1400 |
| 2026-06-25 | 0.00 | $0.00 | 1400 |
| 2026-06-24 | 0.00 | $0.00 | 1400 |
| 2026-06-23 | 0.00 | $0.00 | 1400 |
| 2026-06-22 | 0.00 | $0.00 | 1400 |
| 2026-06-18 | 0.00 | $0.00 | 1400 |
| 2026-06-17 | 0.00 | $0.00 | 1400 |
| 2026-06-16 | 0.00 | $0.00 | 1400 |
| 2026-06-15 | 0.00 | $0.00 | 1400 |
| 2026-06-12 | 0.00 | $0.00 | 1400 |
| 2026-06-11 | 0.00 | $0.00 | 1400 |
| 2026-06-10 | 0.00 | $0.00 | 1400 |
| 2026-06-09 | 0.00 | $0.00 | 1400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1400 |
| 2026-06-04 | 0.00 | $0.00 | 1400 |
| 2026-06-03 | 0.00 | $0.00 | 1400 |
| 2026-06-02 | 0.00 | $0.00 | 1400 |
| 2026-06-01 | 0.00 | $0.00 | 1400 |
| 2026-05-29 | 0.00 | $0.00 | 1400 |
| 2026-05-28 | 0.00 | $0.00 | 1400 |
| 2026-05-27 | 0.00 | $0.00 | 1400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1400 |
| 2026-05-21 | 0.00 | $0.00 | 1400 |
| 2026-05-20 | 0.00 | $0.00 | 1400 |
| 2026-05-19 | 0.00 | $0.00 | 1400 |
| 2026-05-18 | 0.00 | $0.00 | 1400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1400 |
| 2026-05-13 | 0.00 | $0.00 | 1400 |
| 2026-05-12 | 0.00 | $0.00 | 1400 |
| 2026-05-11 | 0.00 | $0.00 | 1400 |
| 2026-05-08 | 0.00 | $0.00 | 1400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1400 |
| 2026-05-05 | 0.00 | $0.00 | 1400 |
| 2026-05-04 | 0.00 | $0.00 | 1400 |
| 2026-05-01 | 0.00 | $0.00 | 1400 |
| 2026-04-30 | 0.00 | $0.00 | 1400 |
| 2026-04-29 | 0.00 | $0.00 | 1400 |
| 2026-04-28 | 0.00 | $0.00 | 1400 |
| 2026-04-27 | 0.00 | $0.00 | 1400 |
| 2026-04-24 | 0.00 | $0.00 | 1400 |
| 2026-04-23 | 0.00 | $0.00 | 1400 |
| 2026-04-22 | 0.00 | $0.00 | 1400 |
| 2026-04-21 | 0.00 | $0.00 | 1400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1400 |
| 2026-04-16 | 0.00 | $0.00 | 1400 |
| 2026-04-15 | 0.00 | $0.00 | 1400 |
| 2026-04-14 | 0.00 | $0.00 | 1400 |
| 2026-04-13 | 0.00 | $0.00 | 1400 |
| 2026-04-10 | 0.00 | $0.00 | 1400 |
| 2026-04-09 | 0.00 | $0.00 | 1400 |
| 2026-04-08 | 0.00 | $0.00 | 1400 |
| 2026-04-07 | 0.00 | $0.00 | 1400 |
| 2026-04-06 | 0.00 | $0.00 | 1400 |
| 2026-04-02 | 0.00 | $0.00 | 1400 |
| 2026-04-01 | 0.00 | $0.00 | 1400 |
| 2026-03-31 | 0.00 | $0.00 | 1400 |
| 2026-03-30 | 0.00 | $0.00 | 1400 |
| 2026-03-27 | 0.00 | $0.00 | 1400 |
| 2026-03-26 | 0.00 | $0.00 | 1400 |
| 2026-03-25 | 0.00 | $0.00 | 1400 |
| 2026-03-24 | 0.00 | $0.00 | 1400 |
| 2026-03-23 | 0.00 | $0.00 | 1400 |
| 2026-03-20 | 0.00 | $0.00 | 1400 |
| 2026-03-19 | 0.00 | $0.00 | 1400 |
| 2026-03-18 | 0.00 | $0.00 | 1400 |
| 2026-03-17 | 0.00 | $0.00 | 1400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1400 |
| 2026-03-12 | 0.00 | $0.00 | 1400 |
| 2026-03-11 | 0.00 | $0.00 | 1400 |
| 2026-03-10 | 0.00 | $0.00 | 1400 |
| 2026-03-09 | 0.00 | $0.00 | 1400 |
| 2026-03-06 | 0.00 | $0.00 | 1400 |
| 2026-03-05 | 0.00 | $0.00 | 1400 |
| 2026-03-04 | 0.00 | $0.00 | 1400 |
| 2026-03-03 | 0.00 | $0.00 | 1400 |
| 2026-03-02 | 0.00 | $0.00 | 1400 |
| 2026-02-27 | 0.00 | $0.00 | 1400 |
| 2026-02-26 | 0.00 | $0.00 | 1400 |
| 2026-02-25 | 0.00 | $0.00 | 1400 |
| 2026-02-24 | 0.00 | $0.00 | 1400 |
| 2026-02-23 | 0.00 | $0.00 | 1400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1400 |
| 2026-02-04 | 0.00 | $0.00 | 1400 |
| 2026-02-03 | 0.00 | $0.00 | 1400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1400 |
| 2026-01-28 | 0.00 | $0.00 | 1400 |
| 2026-01-27 | 0.00 | $0.00 | 1400 |
| 2026-01-26 | 0.00 | $0.00 | 1400 |
| 2026-01-23 | 0.00 | $0.00 | 1400 |
| 2026-01-22 | 0.00 | $0.00 | 1400 |
| 2026-01-21 | 0.00 | $0.00 | 1400 |
| 2026-01-20 | 0.00 | $0.00 | 1400 |
| 2026-01-16 | 0.00 | $0.00 | 1400 |
| 2026-01-15 | 0.00 | $0.00 | 1400 |
| 2026-01-14 | 0.00 | $0.00 | 1400 |
| 2026-01-13 | 0.00 | $0.00 | 1400 |
| 2026-01-12 | 0.00 | $0.00 | 1400 |
| 2026-01-09 | 0.00 | $0.00 | 1400 |
| 2026-01-08 | 0.00 | $0.00 | 1400 |
| 2026-01-07 | 0.00 | $0.00 | 1400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1400 |
| 2026-01-02 | 0.00 | $0.00 | 1400 |
| 2025-12-31 | 0.00 | $0.00 | 1400 |
| 2025-12-30 | 0.00 | $0.00 | 1400 |
| 2025-12-29 | 0.00 | $0.00 | 1400 |
| 2025-12-26 | 0.00 | $0.00 | 1400 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1400 |
| 2025-12-22 | 0.00 | $0.00 | 1400 |
| 2025-12-19 | 0.00 | $0.00 | 1400 |
| 2025-12-18 | 0.00 | $0.00 | 1400 |
| 2025-12-17 | 0.00 | $0.00 | 1400 |
| 2025-12-16 | 0.00 | $0.00 | 1400 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1400 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1400 |
| 2025-12-05 | 0.00 | $0.00 | 1400 |
| 2025-12-04 | 0.00 | $0.00 | 1400 |
| 2025-12-03 | 0.00 | $0.00 | 1400 |
| 2025-12-02 | 0.00 | $0.00 | 1400 |
| 2025-12-01 | 0.00 | $0.00 | 1400 |
| 2025-11-28 | 0.00 | $0.00 | 1400 |
| 2025-11-26 | 0.00 | $0.00 | 1400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1400 |
| 2025-11-21 | 0.00 | $0.00 | 1400 |
| 2025-11-20 | 0.00 | $0.00 | 1400 |
| 2025-11-19 | 0.00 | $0.00 | 1400 |
| 2025-11-18 | 0.00 | $0.00 | 1400 |
| 2025-11-17 | 0.00 | $0.00 | 1400 |
| 2025-11-14 | 0.00 | $0.00 | 1400 |
| 2025-11-13 | 0.00 | $0.00 | 1400 |
| 2025-11-12 | 0.00 | $0.00 | 1400 |
| 2025-11-11 | 0.00 | $0.00 | 1400 |
| 2025-11-10 | 0.00 | $0.00 | 1400 |
| 2025-11-07 | 0.00 | $0.00 | 1400 |
| 2025-11-06 | 0.00 | $0.00 | 1400 |
| 2025-11-05 | 0.00 | $0.00 | 1400 |
| 2025-11-04 | 0.00 | $0.00 | 1400 |
| 2025-11-03 | 0.00 | $0.00 | 1400 |
| 2025-10-31 | 0.00 | $0.00 | 1400 |
| 2025-10-30 | 0.00 | $0.00 | 1400 |
| 2025-10-29 | 0.00 | $0.00 | 1400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1400 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1400 |
| 2025-08-21 | 0.00 | $0.00 | 1400 |
| 2025-08-20 | 0.00 | $0.00 | 1400 |
| 2025-08-19 | 0.00 | $0.00 | 1400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1400 |
| 2025-07-25 | 0.00 | $0.00 | 1400 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1400 |
| 2025-07-18 | 0.00 | $0.00 | 1400 |
| 2025-07-17 | 0.00 | $0.00 | 1400 |
| 2025-07-16 | 0.00 | $0.00 | 1400 |
| 2025-07-15 | 0.00 | $0.00 | 1400 |
| 2025-07-14 | 0.00 | $0.00 | 1400 |
| 2025-07-11 | 0.00 | $0.00 | 1400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1400 |
| 2025-07-08 | 0.00 | $0.00 | 1400 |
| 2025-07-07 | 0.00 | $0.00 | 1400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 261 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1400 |
| 2025-05-21 | 0.00 | $0.00 | 1400 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 1400 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 1400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1400 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1400 |
| 2025-03-31 | 0.00 | $0.00 | 1400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1400 |
| 2025-03-26 | 0.00 | $0.00 | 1400 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1400 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1400 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1400 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 500 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 1400 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 705 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 200 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 760454 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 2110 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 500 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 100 |
| 2022-10-31 | 0.00 | $0.00 | 887 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 1100 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 1000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 868 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 779 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 23825 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 1000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 100 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 275 |
| 2022-01-03 | 0.00 | $0.00 | 185 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 1278 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 237 |
| 2021-12-27 | 0.00 | $0.00 | 1000 |
| 2021-12-23 | 0.00 | $0.00 | 2150 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 383 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 1000 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 216 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 100 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 1520 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 1400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1400 |
| 2026-08-07 | 0.00 | $0.00 | 1400 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 159 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 1400 |
| 2026-07-30 | 0.00 | $0.00 | 1400 |
| 2026-07-29 | 0.00 | $0.00 | 1400 |
| 2026-07-28 | 0.00 | $0.00 | 1400 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1400 |
| 2026-07-23 | 0.00 | $0.00 | 1400 |
| 2026-07-22 | 0.00 | $0.00 | 1400 |
| 2026-07-21 | 0.00 | $0.00 | 1400 |
| 2026-07-20 | 0.00 | $0.00 | 1400 |
| 2026-07-17 | 0.00 | $0.00 | 1400 |
| 2026-07-16 | 0.00 | $0.00 | 1400 |
| 2026-07-15 | 0.00 | $0.00 | 1400 |
| 2026-07-14 | 0.00 | $0.00 | 1400 |
| 2026-07-13 | 0.00 | $0.00 | 1400 |
| 2026-07-10 | 0.00 | $0.00 | 1400 |
| 2026-07-09 | 0.00 | $0.00 | 1400 |
| 2026-07-08 | 0.00 | $0.00 | 1400 |
| 2026-07-07 | 0.00 | $0.00 | 1400 |
| 2026-07-06 | 0.00 | $0.00 | 3050 |
| 2026-07-02 | 0.00 | $0.00 | 1400 |
| 2026-07-01 | 0.00 | $0.00 | 1400 |
| 2026-06-30 | 0.00 | $0.00 | 1400 |
| 2026-06-29 | 0.00 | $0.00 | 1400 |
| 2026-06-26 | 0.00 | $0.00 | 1400 |
| 2026-06-25 | 0.00 | $0.00 | 1400 |
| 2026-06-24 | 0.00 | $0.00 | 1400 |
| 2026-06-23 | 0.00 | $0.00 | 1400 |
| 2026-06-22 | 0.00 | $0.00 | 1400 |
| 2026-06-18 | 0.00 | $0.00 | 1400 |
| 2026-06-17 | 0.00 | $0.00 | 1400 |
| 2026-06-16 | 0.00 | $0.00 | 1400 |
| 2026-06-15 | 0.00 | $0.00 | 1400 |
| 2026-06-12 | 0.00 | $0.00 | 1400 |
| 2026-06-11 | 0.00 | $0.00 | 1400 |
| 2026-06-10 | 0.00 | $0.00 | 1400 |
| 2026-06-09 | 0.00 | $0.00 | 1400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1400 |
| 2026-06-04 | 0.00 | $0.00 | 1400 |
| 2026-06-03 | 0.00 | $0.00 | 1400 |
| 2026-06-02 | 0.00 | $0.00 | 1400 |
| 2026-06-01 | 0.00 | $0.00 | 1400 |
| 2026-05-29 | 0.00 | $0.00 | 1400 |
| 2026-05-28 | 0.00 | $0.00 | 1400 |
| 2026-05-27 | 0.00 | $0.00 | 1400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1400 |
| 2026-05-21 | 0.00 | $0.00 | 1400 |
| 2026-05-20 | 0.00 | $0.00 | 1400 |
| 2026-05-19 | 0.00 | $0.00 | 1400 |
| 2026-05-18 | 0.00 | $0.00 | 1400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1400 |
| 2026-05-13 | 0.00 | $0.00 | 1400 |
| 2026-05-12 | 0.00 | $0.00 | 1400 |
| 2026-05-11 | 0.00 | $0.00 | 1400 |
| 2026-05-08 | 0.00 | $0.00 | 1400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1400 |
| 2026-05-05 | 0.00 | $0.00 | 1400 |
| 2026-05-04 | 0.00 | $0.00 | 1400 |
| 2026-05-01 | 0.00 | $0.00 | 1400 |
| 2026-04-30 | 0.00 | $0.00 | 1400 |
| 2026-04-29 | 0.00 | $0.00 | 1400 |
| 2026-04-28 | 0.00 | $0.00 | 1400 |
| 2026-04-27 | 0.00 | $0.00 | 1400 |
| 2026-04-24 | 0.00 | $0.00 | 1400 |
| 2026-04-23 | 0.00 | $0.00 | 1400 |
| 2026-04-22 | 0.00 | $0.00 | 1400 |
| 2026-04-21 | 0.00 | $0.00 | 1400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1400 |
| 2026-04-16 | 0.00 | $0.00 | 1400 |
| 2026-04-15 | 0.00 | $0.00 | 1400 |
| 2026-04-14 | 0.00 | $0.00 | 1400 |
| 2026-04-13 | 0.00 | $0.00 | 1400 |
| 2026-04-10 | 0.00 | $0.00 | 1400 |
| 2026-04-09 | 0.00 | $0.00 | 1400 |
| 2026-04-08 | 0.00 | $0.00 | 1400 |
| 2026-04-07 | 0.00 | $0.00 | 1400 |
| 2026-04-06 | 0.00 | $0.00 | 1400 |
| 2026-04-02 | 0.00 | $0.00 | 1400 |
| 2026-04-01 | 0.00 | $0.00 | 1400 |
| 2026-03-31 | 0.00 | $0.00 | 1400 |
| 2026-03-30 | 0.00 | $0.00 | 1400 |
| 2026-03-27 | 0.00 | $0.00 | 1400 |
| 2026-03-26 | 0.00 | $0.00 | 1400 |
| 2026-03-25 | 0.00 | $0.00 | 1400 |
| 2026-03-24 | 0.00 | $0.00 | 1400 |
| 2026-03-23 | 0.00 | $0.00 | 1400 |
| 2026-03-20 | 0.00 | $0.00 | 1400 |
| 2026-03-19 | 0.00 | $0.00 | 1400 |
| 2026-03-18 | 0.00 | $0.00 | 1400 |
| 2026-03-17 | 0.00 | $0.00 | 1400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1400 |
| 2026-03-12 | 0.00 | $0.00 | 1400 |
| 2026-03-11 | 0.00 | $0.00 | 1400 |
| 2026-03-10 | 0.00 | $0.00 | 1400 |
| 2026-03-09 | 0.00 | $0.00 | 1400 |
| 2026-03-06 | 0.00 | $0.00 | 1400 |
| 2026-03-05 | 0.00 | $0.00 | 1400 |
| 2026-03-04 | 0.00 | $0.00 | 1400 |
| 2026-03-03 | 0.00 | $0.00 | 1400 |
| 2026-03-02 | 0.00 | $0.00 | 1400 |
| 2026-02-27 | 0.00 | $0.00 | 1400 |
| 2026-02-26 | 0.00 | $0.00 | 1400 |
| 2026-02-25 | 0.00 | $0.00 | 1400 |
| 2026-02-24 | 0.00 | $0.00 | 1400 |
| 2026-02-23 | 0.00 | $0.00 | 1400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1400 |
| 2026-02-04 | 0.00 | $0.00 | 1400 |
| 2026-02-03 | 0.00 | $0.00 | 1400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1400 |
| 2026-01-28 | 0.00 | $0.00 | 1400 |
| 2026-01-27 | 0.00 | $0.00 | 1400 |
| 2026-01-26 | 0.00 | $0.00 | 1400 |
| 2026-01-23 | 0.00 | $0.00 | 1400 |
| 2026-01-22 | 0.00 | $0.00 | 1400 |
| 2026-01-21 | 0.00 | $0.00 | 1400 |
| 2026-01-20 | 0.00 | $0.00 | 1400 |
| 2026-01-16 | 0.00 | $0.00 | 1400 |
| 2026-01-15 | 0.00 | $0.00 | 1400 |
| 2026-01-14 | 0.00 | $0.00 | 1400 |
| 2026-01-13 | 0.00 | $0.00 | 1400 |
| 2026-01-12 | 0.00 | $0.00 | 1400 |
| 2026-01-09 | 0.00 | $0.00 | 1400 |
| 2026-01-08 | 0.00 | $0.00 | 1400 |
| 2026-01-07 | 0.00 | $0.00 | 1400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1400 |
| 2026-01-02 | 0.00 | $0.00 | 1400 |
| 2025-12-31 | 0.00 | $0.00 | 1400 |
| 2025-12-30 | 0.00 | $0.00 | 1400 |
| 2025-12-29 | 0.00 | $0.00 | 1400 |
| 2025-12-26 | 0.00 | $0.00 | 1400 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1400 |
| 2025-12-22 | 0.00 | $0.00 | 1400 |
| 2025-12-19 | 0.00 | $0.00 | 1400 |
| 2025-12-18 | 0.00 | $0.00 | 1400 |
| 2025-12-17 | 0.00 | $0.00 | 1400 |
| 2025-12-16 | 0.00 | $0.00 | 1400 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1400 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1400 |
| 2025-12-05 | 0.00 | $0.00 | 1400 |
| 2025-12-04 | 0.00 | $0.00 | 1400 |
| 2025-12-03 | 0.00 | $0.00 | 1400 |
| 2025-12-02 | 0.00 | $0.00 | 1400 |
| 2025-12-01 | 0.00 | $0.00 | 1400 |
| 2025-11-28 | 0.00 | $0.00 | 1400 |
| 2025-11-26 | 0.00 | $0.00 | 1400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1400 |
| 2025-11-21 | 0.00 | $0.00 | 1400 |
| 2025-11-20 | 0.00 | $0.00 | 1400 |
| 2025-11-19 | 0.00 | $0.00 | 1400 |
| 2025-11-18 | 0.00 | $0.00 | 1400 |
| 2025-11-17 | 0.00 | $0.00 | 1400 |
| 2025-11-14 | 0.00 | $0.00 | 1400 |
| 2025-11-13 | 0.00 | $0.00 | 1400 |
| 2025-11-12 | 0.00 | $0.00 | 1400 |
| 2025-11-11 | 0.00 | $0.00 | 1400 |
| 2025-11-10 | 0.00 | $0.00 | 1400 |
| 2025-11-07 | 0.00 | $0.00 | 1400 |
| 2025-11-06 | 0.00 | $0.00 | 1400 |
| 2025-11-05 | 0.00 | $0.00 | 1400 |
| 2025-11-04 | 0.00 | $0.00 | 1400 |
| 2025-11-03 | 0.00 | $0.00 | 1400 |
| 2025-10-31 | 0.00 | $0.00 | 1400 |
| 2025-10-30 | 0.00 | $0.00 | 1400 |
| 2025-10-29 | 0.00 | $0.00 | 1400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1400 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1400 |
| 2025-08-21 | 0.00 | $0.00 | 1400 |
| 2025-08-20 | 0.00 | $0.00 | 1400 |
| 2025-08-19 | 0.00 | $0.00 | 1400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1400 |
| 2025-07-25 | 0.00 | $0.00 | 1400 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1400 |
| 2025-07-18 | 0.00 | $0.00 | 1400 |
| 2025-07-17 | 0.00 | $0.00 | 1400 |
| 2025-07-16 | 0.00 | $0.00 | 1400 |
| 2025-07-15 | 0.00 | $0.00 | 1400 |
| 2025-07-14 | 0.00 | $0.00 | 1400 |
| 2025-07-11 | 0.00 | $0.00 | 1400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1400 |
| 2025-07-08 | 0.00 | $0.00 | 1400 |
| 2025-07-07 | 0.00 | $0.00 | 1400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 261 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1400 |
| 2025-05-21 | 0.00 | $0.00 | 1400 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 1400 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 1400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1400 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1400 |
| 2025-03-31 | 0.00 | $0.00 | 1400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1400 |
| 2025-03-26 | 0.00 | $0.00 | 1400 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1400 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1400 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1400 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 500 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 1400 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 705 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 200 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 760454 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 2110 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 500 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 100 |
| 2022-10-31 | 0.00 | $0.00 | 887 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 1100 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 1000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 868 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 779 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 23825 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 1000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 100 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 275 |
| 2022-01-03 | 0.00 | $0.00 | 185 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 1278 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 237 |
| 2021-12-27 | 0.00 | $0.00 | 1000 |
| 2021-12-23 | 0.00 | $0.00 | 2150 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 383 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 1000 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 216 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 100 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 1520 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-10
Close Price
$0.00
Vol: 1400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.37
Maximum
52.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 51.28 | $0.00 | 1400 |
| 2026-08-07 | 51.28 | $0.00 | 1400 |
| 2026-08-06 | 51.28 | $0.00 | — |
| 2026-08-05 | 51.28 | $0.00 | — |
| 2026-08-04 | 51.28 | $0.00 | 159 |
| 2026-08-03 | 51.28 | $0.00 | — |
| 2026-07-31 | 51.28 | $0.00 | 1400 |
| 2026-07-30 | 51.28 | $0.00 | 1400 |
| 2026-07-29 | 51.28 | $0.00 | 1400 |
| 2026-07-28 | 51.28 | $0.00 | 1400 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 1400 |
| 2026-07-23 | 51.28 | $0.00 | 1400 |
| 2026-07-22 | 51.28 | $0.00 | 1400 |
| 2026-07-21 | 51.28 | $0.00 | 1400 |
| 2026-07-20 | 51.28 | $0.00 | 1400 |
| 2026-07-17 | 51.28 | $0.00 | 1400 |
| 2026-07-16 | 51.28 | $0.00 | 1400 |
| 2026-07-15 | 51.28 | $0.00 | 1400 |
| 2026-07-14 | 51.28 | $0.00 | 1400 |
| 2026-07-13 | 51.28 | $0.00 | 1400 |
| 2026-07-10 | 51.28 | $0.00 | 1400 |
| 2026-07-09 | 51.28 | $0.00 | 1400 |
| 2026-07-08 | 51.28 | $0.00 | 1400 |
| 2026-07-07 | 51.28 | $0.00 | 1400 |
| 2026-07-06 | 5.36 | $0.00 | 3050 |
| 2026-07-02 | 51.28 | $0.00 | 1400 |
| 2026-07-01 | 51.28 | $0.00 | 1400 |
| 2026-06-30 | 51.28 | $0.00 | 1400 |
| 2026-06-29 | 51.28 | $0.00 | 1400 |
| 2026-06-26 | 51.28 | $0.00 | 1400 |
| 2026-06-25 | 51.28 | $0.00 | 1400 |
| 2026-06-24 | 51.28 | $0.00 | 1400 |
| 2026-06-23 | 51.28 | $0.00 | 1400 |
| 2026-06-22 | 51.28 | $0.00 | 1400 |
| 2026-06-18 | 51.28 | $0.00 | 1400 |
| 2026-06-17 | 51.28 | $0.00 | 1400 |
| 2026-06-16 | 51.28 | $0.00 | 1400 |
| 2026-06-15 | 51.28 | $0.00 | 1400 |
| 2026-06-12 | 51.28 | $0.00 | 1400 |
| 2026-06-11 | 51.28 | $0.00 | 1400 |
| 2026-06-10 | 51.28 | $0.00 | 1400 |
| 2026-06-09 | 51.28 | $0.00 | 1400 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 1400 |
| 2026-06-04 | 51.28 | $0.00 | 1400 |
| 2026-06-03 | 51.28 | $0.00 | 1400 |
| 2026-06-02 | 51.28 | $0.00 | 1400 |
| 2026-06-01 | 51.28 | $0.00 | 1400 |
| 2026-05-29 | 51.28 | $0.00 | 1400 |
| 2026-05-28 | 51.28 | $0.00 | 1400 |
| 2026-05-27 | 51.28 | $0.00 | 1400 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 1400 |
| 2026-05-21 | 51.28 | $0.00 | 1400 |
| 2026-05-20 | 51.28 | $0.00 | 1400 |
| 2026-05-19 | 51.28 | $0.00 | 1400 |
| 2026-05-18 | 51.28 | $0.00 | 1400 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 1400 |
| 2026-05-13 | 51.28 | $0.00 | 1400 |
| 2026-05-12 | 51.28 | $0.00 | 1400 |
| 2026-05-11 | 51.28 | $0.00 | 1400 |
| 2026-05-08 | 51.28 | $0.00 | 1400 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 1400 |
| 2026-05-05 | 51.28 | $0.00 | 1400 |
| 2026-05-04 | 51.28 | $0.00 | 1400 |
| 2026-05-01 | 51.28 | $0.00 | 1400 |
| 2026-04-30 | 51.28 | $0.00 | 1400 |
| 2026-04-29 | 51.28 | $0.00 | 1400 |
| 2026-04-28 | 51.28 | $0.00 | 1400 |
| 2026-04-27 | 51.28 | $0.00 | 1400 |
| 2026-04-24 | 51.28 | $0.00 | 1400 |
| 2026-04-23 | 51.28 | $0.00 | 1400 |
| 2026-04-22 | 51.28 | $0.00 | 1400 |
| 2026-04-21 | 51.28 | $0.00 | 1400 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 1400 |
| 2026-04-16 | 51.28 | $0.00 | 1400 |
| 2026-04-15 | 51.28 | $0.00 | 1400 |
| 2026-04-14 | 0.62 | $0.00 | 1400 |
| 2026-04-13 | 51.28 | $0.00 | 1400 |
| 2026-04-10 | 51.28 | $0.00 | 1400 |
| 2026-04-09 | 51.28 | $0.00 | 1400 |
| 2026-04-08 | 51.28 | $0.00 | 1400 |
| 2026-04-07 | 51.28 | $0.00 | 1400 |
| 2026-04-06 | 51.28 | $0.00 | 1400 |
| 2026-04-02 | 51.28 | $0.00 | 1400 |
| 2026-04-01 | 51.28 | $0.00 | 1400 |
| 2026-03-31 | 51.28 | $0.00 | 1400 |
| 2026-03-30 | 51.28 | $0.00 | 1400 |
| 2026-03-27 | 51.28 | $0.00 | 1400 |
| 2026-03-26 | 51.28 | $0.00 | 1400 |
| 2026-03-25 | 51.28 | $0.00 | 1400 |
| 2026-03-24 | 51.28 | $0.00 | 1400 |
| 2026-03-23 | 51.28 | $0.00 | 1400 |
| 2026-03-20 | 51.28 | $0.00 | 1400 |
| 2026-03-19 | 51.28 | $0.00 | 1400 |
| 2026-03-18 | 51.28 | $0.00 | 1400 |
| 2026-03-17 | 51.28 | $0.00 | 1400 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 1400 |
| 2026-03-12 | 51.28 | $0.00 | 1400 |
| 2026-03-11 | 51.28 | $0.00 | 1400 |
| 2026-03-10 | 51.28 | $0.00 | 1400 |
| 2026-03-09 | 51.28 | $0.00 | 1400 |
| 2026-03-06 | 51.28 | $0.00 | 1400 |
| 2026-03-05 | 51.28 | $0.00 | 1400 |
| 2026-03-04 | 51.28 | $0.00 | 1400 |
| 2026-03-03 | 51.28 | $0.00 | 1400 |
| 2026-03-02 | 51.28 | $0.00 | 1400 |
| 2026-02-27 | 51.28 | $0.00 | 1400 |
| 2026-02-26 | 51.28 | $0.00 | 1400 |
| 2026-02-25 | 51.28 | $0.00 | 1400 |
| 2026-02-24 | 51.28 | $0.00 | 1400 |
| 2026-02-23 | 51.28 | $0.00 | 1400 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 1400 |
| 2026-02-04 | 51.28 | $0.00 | 1400 |
| 2026-02-03 | 51.28 | $0.00 | 1400 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 1400 |
| 2026-01-28 | 51.28 | $0.00 | 1400 |
| 2026-01-27 | 51.28 | $0.00 | 1400 |
| 2026-01-26 | 51.28 | $0.00 | 1400 |
| 2026-01-23 | 51.28 | $0.00 | 1400 |
| 2026-01-22 | 51.28 | $0.00 | 1400 |
| 2026-01-21 | 51.28 | $0.00 | 1400 |
| 2026-01-20 | 51.28 | $0.00 | 1400 |
| 2026-01-16 | 51.28 | $0.00 | 1400 |
| 2026-01-15 | 51.28 | $0.00 | 1400 |
| 2026-01-14 | 51.28 | $0.00 | 1400 |
| 2026-01-13 | 51.28 | $0.00 | 1400 |
| 2026-01-12 | 51.28 | $0.00 | 1400 |
| 2026-01-09 | 51.28 | $0.00 | 1400 |
| 2026-01-08 | 51.28 | $0.00 | 1400 |
| 2026-01-07 | 51.28 | $0.00 | 1400 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 1400 |
| 2026-01-02 | 51.28 | $0.00 | 1400 |
| 2025-12-31 | 51.28 | $0.00 | 1400 |
| 2025-12-30 | 51.28 | $0.00 | 1400 |
| 2025-12-29 | 51.28 | $0.00 | 1400 |
| 2025-12-26 | 51.28 | $0.00 | 1400 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 1400 |
| 2025-12-22 | 51.28 | $0.00 | 1400 |
| 2025-12-19 | 51.28 | $0.00 | 1400 |
| 2025-12-18 | 51.28 | $0.00 | 1400 |
| 2025-12-17 | 51.28 | $0.00 | 1400 |
| 2025-12-16 | 51.28 | $0.00 | 1400 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 1400 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 1400 |
| 2025-12-05 | 51.28 | $0.00 | 1400 |
| 2025-12-04 | 51.28 | $0.00 | 1400 |
| 2025-12-03 | 51.28 | $0.00 | 1400 |
| 2025-12-02 | 51.28 | $0.00 | 1400 |
| 2025-12-01 | 51.28 | $0.00 | 1400 |
| 2025-11-28 | 51.28 | $0.00 | 1400 |
| 2025-11-26 | 51.28 | $0.00 | 1400 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 1400 |
| 2025-11-21 | 51.28 | $0.00 | 1400 |
| 2025-11-20 | 51.28 | $0.00 | 1400 |
| 2025-11-19 | 51.28 | $0.00 | 1400 |
| 2025-11-18 | 51.28 | $0.00 | 1400 |
| 2025-11-17 | 0.23 | $0.00 | 1400 |
| 2025-11-14 | 51.28 | $0.00 | 1400 |
| 2025-11-13 | 51.28 | $0.00 | 1400 |
| 2025-11-12 | 51.28 | $0.00 | 1400 |
| 2025-11-11 | 51.28 | $0.00 | 1400 |
| 2025-11-10 | 51.28 | $0.00 | 1400 |
| 2025-11-07 | 51.28 | $0.00 | 1400 |
| 2025-11-06 | 51.28 | $0.00 | 1400 |
| 2025-11-05 | 51.28 | $0.00 | 1400 |
| 2025-11-04 | 51.28 | $0.00 | 1400 |
| 2025-11-03 | 51.28 | $0.00 | 1400 |
| 2025-10-31 | 51.28 | $0.00 | 1400 |
| 2025-10-30 | 51.28 | $0.00 | 1400 |
| 2025-10-29 | 51.28 | $0.00 | 1400 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | 1400 |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 1400 |
| 2025-08-21 | 51.28 | $0.00 | 1400 |
| 2025-08-20 | 51.28 | $0.00 | 1400 |
| 2025-08-19 | 51.28 | $0.00 | 1400 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 1400 |
| 2025-07-25 | 51.28 | $0.00 | 1400 |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 1400 |
| 2025-07-18 | 51.28 | $0.00 | 1400 |
| 2025-07-17 | 51.28 | $0.00 | 1400 |
| 2025-07-16 | 51.28 | $0.00 | 1400 |
| 2025-07-15 | 51.28 | $0.00 | 1400 |
| 2025-07-14 | 51.28 | $0.00 | 1400 |
| 2025-07-11 | 51.28 | $0.00 | 1400 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 1400 |
| 2025-07-08 | 51.28 | $0.00 | 1400 |
| 2025-07-07 | 51.28 | $0.00 | 1400 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 1400 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 261 |
| 2025-05-28 | 52.55 | $0.00 | — |
| 2025-05-27 | 52.55 | $0.00 | 1400 |
| 2025-05-23 | 52.55 | $0.00 | — |
| 2025-05-22 | 52.55 | $0.00 | 1400 |
| 2025-05-21 | 52.55 | $0.00 | 1400 |
| 2025-05-20 | 52.55 | $0.00 | — |
| 2025-05-19 | 52.55 | $0.00 | — |
| 2025-05-16 | 52.55 | $0.00 | — |
| 2025-05-15 | 52.55 | $0.00 | — |
| 2025-05-14 | 52.55 | $0.00 | — |
| 2025-05-13 | 52.55 | $0.00 | 1400 |
| 2025-05-12 | 52.55 | $0.00 | — |
| 2025-05-09 | 52.55 | $0.00 | — |
| 2025-05-08 | 52.55 | $0.00 | — |
| 2025-05-07 | 52.55 | $0.00 | — |
| 2025-05-06 | 52.55 | $0.00 | — |
| 2025-05-05 | 52.55 | $0.00 | — |
| 2025-05-02 | 52.55 | $0.00 | — |
| 2025-05-01 | 52.55 | $0.00 | — |
| 2025-04-30 | 52.55 | $0.00 | — |
| 2025-04-29 | 52.55 | $0.00 | — |
| 2025-04-28 | 52.55 | $0.00 | 1400 |
| 2025-04-25 | 52.55 | $0.00 | — |
| 2025-04-24 | 52.55 | $0.00 | 1400 |
| 2025-04-23 | 52.55 | $0.00 | — |
| 2025-04-22 | 52.55 | $0.00 | — |
| 2025-04-21 | 52.55 | $0.00 | — |
| 2025-04-17 | 52.55 | $0.00 | — |
| 2025-04-16 | 52.55 | $0.00 | — |
| 2025-04-15 | 52.55 | $0.00 | — |
| 2025-04-14 | 52.55 | $0.00 | — |
| 2025-04-11 | 52.55 | $0.00 | — |
| 2025-04-10 | 52.55 | $0.00 | — |
| 2025-04-09 | 52.55 | $0.00 | — |
| 2025-04-08 | 52.55 | $0.00 | — |
| 2025-04-07 | 52.55 | $0.00 | 1400 |
| 2025-04-04 | 52.55 | $0.00 | — |
| 2025-04-03 | 52.55 | $0.00 | — |
| 2025-04-02 | 52.55 | $0.00 | — |
| 2025-04-01 | 52.55 | $0.00 | 1400 |
| 2025-03-31 | 52.55 | $0.00 | 1400 |
| 2025-03-28 | 52.55 | $0.00 | — |
| 2025-03-27 | 52.55 | $0.00 | 1400 |
| 2025-03-26 | 52.55 | $0.00 | 1400 |
| 2025-03-25 | 52.55 | $0.00 | — |
| 2025-03-24 | 52.55 | $0.00 | 1400 |
| 2025-03-21 | 52.55 | $0.00 | — |
| 2025-03-20 | 52.55 | $0.00 | 1400 |
| 2025-03-19 | 52.55 | $0.00 | — |
| 2025-03-18 | 52.55 | $0.00 | — |
| 2025-03-17 | 52.55 | $0.00 | — |
| 2025-03-14 | 52.55 | $0.00 | — |
| 2025-03-13 | 52.55 | $0.00 | 1400 |
| 2025-03-12 | 52.55 | $0.00 | — |
| 2025-03-11 | 52.55 | $0.00 | 1400 |
| 2025-03-10 | 52.55 | $0.00 | — |
| 2025-03-07 | 52.55 | $0.00 | — |
| 2025-03-06 | 52.55 | $0.00 | — |
| 2025-03-05 | 52.55 | $0.00 | — |
| 2025-03-04 | 52.55 | $0.00 | — |
| 2025-03-03 | 52.55 | $0.00 | — |
| 2025-02-28 | 52.55 | $0.00 | — |
| 2025-02-27 | 52.55 | $0.00 | — |
| 2025-02-26 | 52.55 | $0.00 | — |
| 2025-02-25 | 52.55 | $0.00 | — |
| 2025-02-24 | 52.55 | $0.00 | — |
| 2025-02-21 | 52.55 | $0.00 | — |
| 2025-02-20 | 52.55 | $0.00 | — |
| 2025-02-19 | 52.55 | $0.00 | — |
| 2025-02-18 | 52.55 | $0.00 | — |
| 2025-02-14 | 52.55 | $0.00 | — |
| 2025-02-13 | 52.55 | $0.00 | — |
| 2025-02-12 | 52.55 | $0.00 | — |
| 2025-02-11 | 52.55 | $0.00 | — |
| 2025-02-10 | 52.55 | $0.00 | — |
| 2025-02-07 | 52.55 | $0.00 | — |
| 2025-02-06 | 52.55 | $0.00 | — |
| 2025-02-05 | 52.55 | $0.00 | — |
| 2025-02-04 | 52.55 | $0.00 | — |
| 2025-02-03 | 52.55 | $0.00 | — |
| 2025-01-31 | 52.55 | $0.00 | — |
| 2025-01-30 | 52.55 | $0.00 | — |
| 2025-01-29 | 52.55 | $0.00 | — |
| 2025-01-28 | 52.55 | $0.00 | — |
| 2025-01-27 | 52.55 | $0.00 | — |
| 2025-01-24 | 52.55 | $0.00 | — |
| 2025-01-23 | 52.55 | $0.00 | — |
| 2025-01-22 | 52.55 | $0.00 | — |
| 2025-01-21 | 52.55 | $0.00 | — |
| 2025-01-17 | 52.55 | $0.00 | — |
| 2025-01-16 | 52.55 | $0.00 | — |
| 2025-01-15 | 52.55 | $0.00 | — |
| 2025-01-14 | 52.55 | $0.00 | — |
| 2025-01-13 | 52.55 | $0.00 | — |
| 2025-01-10 | 52.55 | $0.00 | — |
| 2025-01-08 | 52.55 | $0.00 | — |
| 2025-01-07 | 52.55 | $0.00 | — |
| 2025-01-06 | 52.55 | $0.00 | — |
| 2025-01-03 | 52.55 | $0.00 | — |
| 2025-01-02 | 52.55 | $0.00 | — |
| 2024-12-31 | 52.55 | $0.00 | — |
| 2024-12-30 | 52.55 | $0.00 | — |
| 2024-12-27 | 52.55 | $0.00 | — |
| 2024-12-26 | 52.55 | $0.00 | — |
| 2024-12-24 | 52.55 | $0.00 | — |
| 2024-12-23 | 52.55 | $0.00 | — |
| 2024-12-20 | 52.55 | $0.00 | — |
| 2024-12-19 | 52.55 | $0.00 | — |
| 2024-12-18 | 52.55 | $0.00 | — |
| 2024-12-17 | 52.55 | $0.00 | — |
| 2024-12-16 | 52.55 | $0.00 | — |
| 2024-12-13 | 52.55 | $0.00 | — |
| 2024-12-12 | 52.55 | $0.00 | — |
| 2024-12-11 | 52.55 | $0.00 | — |
| 2024-12-10 | 52.55 | $0.00 | — |
| 2024-12-09 | 52.55 | $0.00 | — |
| 2024-12-06 | 52.55 | $0.00 | — |
| 2024-12-05 | 52.55 | $0.00 | — |
| 2024-12-04 | 52.55 | $0.00 | — |
| 2024-12-03 | 52.55 | $0.00 | — |
| 2024-12-02 | 52.55 | $0.00 | — |
| 2024-11-29 | 52.55 | $0.00 | 500 |
| 2024-11-27 | 52.55 | $0.00 | — |
| 2024-11-26 | 52.55 | $0.00 | — |
| 2024-11-25 | 52.55 | $0.00 | — |
| 2024-11-22 | 52.55 | $0.00 | — |
| 2024-11-21 | 52.55 | $0.00 | — |
| 2024-11-20 | 52.55 | $0.00 | — |
| 2024-11-19 | 52.55 | $0.00 | — |
| 2024-11-18 | 52.55 | $0.00 | — |
| 2024-11-15 | 52.55 | $0.00 | — |
| 2024-11-14 | 52.55 | $0.00 | — |
| 2024-02-27 | 52.56 | $0.00 | — |
| 2024-02-26 | 52.56 | $0.00 | — |
| 2024-02-23 | 52.56 | $0.00 | — |
| 2024-02-22 | 52.56 | $0.00 | — |
| 2024-02-21 | 52.56 | $0.00 | — |
| 2024-02-20 | 52.56 | $0.00 | — |
| 2024-02-16 | 52.56 | $0.00 | — |
| 2024-02-15 | 52.56 | $0.00 | — |
| 2024-02-14 | 52.56 | $0.00 | — |
| 2024-02-13 | 52.56 | $0.00 | — |
| 2024-02-12 | 52.56 | $0.00 | — |
| 2024-02-09 | 52.56 | $0.00 | — |
| 2024-02-08 | 52.56 | $0.00 | 1400 |
| 2024-02-07 | 52.56 | $0.00 | — |
| 2024-02-06 | 52.56 | $0.00 | — |
| 2024-02-05 | 52.56 | $0.00 | — |
| 2024-02-02 | 52.56 | $0.00 | — |
| 2024-01-02 | 52.56 | $0.00 | — |
| 2023-12-29 | 52.56 | $0.00 | — |
| 2023-12-28 | 52.56 | $0.00 | — |
| 2023-12-27 | 52.56 | $0.00 | — |
| 2023-12-26 | 52.56 | $0.00 | — |
| 2023-12-22 | 52.56 | $0.00 | — |
| 2023-12-21 | 52.56 | $0.00 | — |
| 2023-12-20 | 52.56 | $0.00 | — |
| 2023-12-19 | 52.56 | $0.00 | — |
| 2023-12-18 | 52.56 | $0.00 | — |
| 2023-12-15 | 52.56 | $0.00 | — |
| 2023-12-14 | 52.56 | $0.00 | — |
| 2023-12-13 | 52.56 | $0.00 | — |
| 2023-12-12 | 52.56 | $0.00 | — |
| 2023-12-11 | 52.56 | $0.00 | — |
| 2023-12-08 | 52.56 | $0.00 | — |
| 2023-12-07 | 52.56 | $0.00 | — |
| 2023-12-06 | 52.56 | $0.00 | 705 |
| 2023-12-05 | 52.56 | $0.00 | — |
| 2023-12-04 | 52.56 | $0.00 | — |
| 2023-12-01 | 52.56 | $0.00 | — |
| 2023-11-30 | 52.56 | $0.00 | — |
| 2023-11-29 | 52.56 | $0.00 | — |
| 2023-05-23 | 52.56 | $0.00 | — |
| 2023-05-22 | 52.56 | $0.00 | — |
| 2023-05-19 | 52.56 | $0.00 | — |
| 2023-05-18 | 52.56 | $0.00 | — |
| 2023-05-17 | 52.56 | $0.00 | — |
| 2023-05-16 | 52.56 | $0.00 | — |
| 2023-05-15 | 52.56 | $0.00 | — |
| 2023-05-12 | 52.56 | $0.00 | — |
| 2023-05-11 | 52.56 | $0.00 | — |
| 2023-05-10 | 52.56 | $0.00 | — |
| 2023-05-09 | 52.56 | $0.00 | 200 |
| 2023-05-08 | 52.56 | $0.00 | — |
| 2023-05-05 | 52.56 | $0.00 | — |
| 2023-05-04 | 52.56 | $0.00 | — |
| 2023-05-03 | 52.56 | $0.00 | — |
| 2023-05-02 | 52.56 | $0.00 | — |
| 2023-05-01 | 52.56 | $0.00 | — |
| 2023-04-28 | 52.56 | $0.00 | — |
| 2023-04-27 | 52.56 | $0.00 | — |
| 2023-04-26 | 52.56 | $0.00 | — |
| 2023-04-25 | 52.56 | $0.00 | — |
| 2023-04-24 | 52.56 | $0.00 | — |
| 2023-04-21 | 52.56 | $0.00 | — |
| 2023-04-20 | 52.56 | $0.00 | — |
| 2023-04-19 | 52.56 | $0.00 | — |
| 2023-04-18 | 52.56 | $0.00 | — |
| 2023-04-17 | 52.56 | $0.00 | — |
| 2023-04-14 | 52.56 | $0.00 | — |
| 2023-04-13 | 52.56 | $0.00 | — |
| 2023-04-12 | 52.56 | $0.00 | — |
| 2023-04-11 | 52.56 | $0.00 | — |
| 2023-04-10 | 52.56 | $0.00 | — |
| 2023-04-06 | 52.56 | $0.00 | — |
| 2023-04-05 | 52.56 | $0.00 | — |
| 2023-04-04 | 52.56 | $0.00 | — |
| 2023-04-03 | 52.56 | $0.00 | — |
| 2023-03-31 | 52.56 | $0.00 | — |
| 2023-03-30 | 52.56 | $0.00 | — |
| 2023-03-29 | 52.56 | $0.00 | — |
| 2023-03-28 | 52.56 | $0.00 | — |
| 2023-03-27 | 52.56 | $0.00 | — |
| 2023-03-24 | 52.56 | $0.00 | — |
| 2023-03-23 | 52.56 | $0.00 | — |
| 2023-03-22 | 52.56 | $0.00 | — |
| 2023-03-21 | 52.56 | $0.00 | — |
| 2023-03-20 | 52.56 | $0.00 | — |
| 2023-03-17 | 52.56 | $0.00 | — |
| 2023-03-16 | 52.56 | $0.00 | — |
| 2023-03-15 | 52.56 | $0.00 | — |
| 2023-03-14 | 52.56 | $0.00 | — |
| 2023-03-13 | 52.56 | $0.00 | — |
| 2023-03-10 | 52.56 | $0.00 | — |
| 2023-03-09 | 52.56 | $0.00 | — |
| 2023-03-08 | 52.56 | $0.00 | — |
| 2023-03-07 | 52.56 | $0.00 | — |
| 2023-03-06 | 52.56 | $0.00 | — |
| 2023-03-03 | 52.56 | $0.00 | — |
| 2023-03-02 | 52.56 | $0.00 | — |
| 2023-03-01 | 52.56 | $0.00 | — |
| 2023-02-28 | 52.56 | $0.00 | — |
| 2023-02-27 | 52.56 | $0.00 | — |
| 2023-02-24 | 52.56 | $0.00 | — |
| 2023-02-23 | 52.56 | $0.00 | — |
| 2023-02-22 | 52.56 | $0.00 | — |
| 2023-02-21 | 52.56 | $0.00 | — |
| 2023-02-17 | 52.56 | $0.00 | — |
| 2023-02-16 | 52.56 | $0.00 | — |
| 2023-02-15 | 52.56 | $0.00 | — |
| 2023-02-14 | 52.56 | $0.00 | — |
| 2023-02-13 | 52.56 | $0.00 | — |
| 2023-02-10 | 52.56 | $0.00 | — |
| 2023-02-09 | 52.56 | $0.00 | — |
| 2023-02-08 | 52.56 | $0.00 | 760454 |
| 2023-02-07 | 52.56 | $0.00 | — |
| 2023-02-06 | 52.56 | $0.00 | — |
| 2023-02-03 | 52.56 | $0.00 | — |
| 2023-02-02 | 52.56 | $0.00 | — |
| 2023-02-01 | 52.56 | $0.00 | — |
| 2023-01-31 | 52.56 | $0.00 | — |
| 2023-01-30 | 52.56 | $0.00 | — |
| 2023-01-27 | 52.56 | $0.00 | — |
| 2023-01-26 | 52.56 | $0.00 | — |
| 2023-01-25 | 52.56 | $0.00 | — |
| 2023-01-24 | 52.56 | $0.00 | — |
| 2023-01-23 | 52.56 | $0.00 | — |
| 2023-01-20 | 52.56 | $0.00 | — |
| 2023-01-19 | 52.56 | $0.00 | — |
| 2023-01-18 | 52.56 | $0.00 | — |
| 2023-01-17 | 52.56 | $0.00 | — |
| 2023-01-13 | 52.56 | $0.00 | — |
| 2023-01-12 | 52.56 | $0.00 | — |
| 2023-01-11 | 52.56 | $0.00 | — |
| 2023-01-10 | 52.56 | $0.00 | — |
| 2023-01-09 | 52.56 | $0.00 | — |
| 2023-01-06 | 52.56 | $0.00 | — |
| 2023-01-05 | 52.56 | $0.00 | — |
| 2023-01-04 | 52.56 | $0.00 | — |
| 2023-01-03 | 52.56 | $0.00 | — |
| 2022-12-30 | 52.56 | $0.00 | — |
| 2022-12-29 | 52.56 | $0.00 | — |
| 2022-12-28 | 52.56 | $0.00 | — |
| 2022-12-27 | 52.56 | $0.00 | — |
| 2022-12-23 | 52.56 | $0.00 | 2110 |
| 2022-12-22 | 52.56 | $0.00 | — |
| 2022-12-21 | 52.56 | $0.00 | — |
| 2022-12-20 | 52.56 | $0.00 | — |
| 2022-12-19 | 52.56 | $0.00 | — |
| 2022-12-16 | 52.56 | $0.00 | — |
| 2022-12-15 | 52.56 | $0.00 | — |
| 2022-12-14 | 52.56 | $0.00 | — |
| 2022-12-13 | 52.56 | $0.00 | — |
| 2022-12-12 | 52.56 | $0.00 | — |
| 2022-12-09 | 52.56 | $0.00 | — |
| 2022-12-08 | 52.56 | $0.00 | — |
| 2022-12-07 | 52.56 | $0.00 | — |
| 2022-12-06 | 52.56 | $0.00 | — |
| 2022-12-05 | 52.56 | $0.00 | — |
| 2022-12-02 | 52.56 | $0.00 | — |
| 2022-12-01 | 52.56 | $0.00 | — |
| 2022-11-30 | 52.56 | $0.00 | — |
| 2022-11-29 | 52.56 | $0.00 | — |
| 2022-11-28 | 52.56 | $0.00 | 500 |
| 2022-11-25 | 52.56 | $0.00 | — |
| 2022-11-23 | 52.56 | $0.00 | — |
| 2022-11-22 | 52.56 | $0.00 | — |
| 2022-11-21 | 52.56 | $0.00 | — |
| 2022-11-18 | 52.56 | $0.00 | — |
| 2022-11-17 | 52.56 | $0.00 | — |
| 2022-11-16 | 52.56 | $0.00 | — |
| 2022-11-15 | 52.56 | $0.00 | — |
| 2022-11-14 | 52.56 | $0.00 | — |
| 2022-11-11 | 52.56 | $0.00 | — |
| 2022-11-10 | 52.56 | $0.00 | — |
| 2022-11-09 | 52.56 | $0.00 | — |
| 2022-11-08 | 52.56 | $0.00 | — |
| 2022-11-07 | 52.56 | $0.00 | — |
| 2022-11-04 | 52.56 | $0.00 | — |
| 2022-11-03 | 52.56 | $0.00 | — |
| 2022-11-02 | 52.56 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 100 |
| 2022-10-31 | 0.00 | $0.00 | 887 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 1100 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 1000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 868 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 779 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 23825 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 1000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 100 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 275 |
| 2022-01-03 | 0.00 | $0.00 | 185 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 1278 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 237 |
| 2021-12-27 | 0.00 | $0.00 | 1000 |
| 2021-12-23 | 0.00 | $0.00 | 2150 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 383 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 1000 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 216 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 100 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 1520 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-10
Close Price
$0.00
Vol: 1400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -100.00 | $0.00 | 1400 |
| 2026-08-07 | -100.00 | $0.00 | 1400 |
| 2026-08-06 | -100.00 | $0.00 | — |
| 2026-08-05 | -100.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 159 |
| 2026-07-31 | 0.00 | $0.00 | 1400 |
| 2026-07-30 | 0.00 | $0.00 | 1400 |
| 2026-07-29 | 0.00 | $0.00 | 1400 |
| 2026-07-28 | 0.00 | $0.00 | 1400 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1400 |
| 2026-07-23 | 0.00 | $0.00 | 1400 |
| 2026-07-22 | 0.00 | $0.00 | 1400 |
| 2026-07-21 | 0.00 | $0.00 | 1400 |
| 2026-07-20 | 0.00 | $0.00 | 1400 |
| 2026-07-17 | 0.00 | $0.00 | 1400 |
| 2026-07-16 | 0.00 | $0.00 | 1400 |
| 2026-07-15 | 0.00 | $0.00 | 1400 |
| 2026-07-14 | 0.00 | $0.00 | 1400 |
| 2026-07-13 | 0.00 | $0.00 | 1400 |
| 2026-07-10 | 0.00 | $0.00 | 1400 |
| 2026-07-09 | 0.00 | $0.00 | 1400 |
| 2026-07-08 | 0.00 | $0.00 | 1400 |
| 2026-07-07 | 0.00 | $0.00 | 1400 |
| 2026-07-06 | -100.00 | $0.00 | 3050 |
| 2026-05-11 | 0.00 | $0.00 | 1400 |
| 2026-05-08 | 0.00 | $0.00 | 1400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1400 |
| 2026-05-05 | 0.00 | $0.00 | 1400 |
| 2026-05-04 | 0.00 | $0.00 | 1400 |
| 2026-05-01 | 0.00 | $0.00 | 1400 |
| 2026-04-30 | 0.00 | $0.00 | 1400 |
| 2026-04-29 | 0.00 | $0.00 | 1400 |
| 2026-04-28 | 0.00 | $0.00 | 1400 |
| 2026-04-27 | 0.00 | $0.00 | 1400 |
| 2026-04-24 | 0.00 | $0.00 | 1400 |
| 2026-04-23 | 0.00 | $0.00 | 1400 |
| 2026-04-22 | 0.00 | $0.00 | 1400 |
| 2026-04-21 | 0.00 | $0.00 | 1400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1400 |
| 2026-04-16 | 0.00 | $0.00 | 1400 |
| 2026-04-15 | 0.00 | $0.00 | 1400 |
| 2026-04-14 | -100.00 | $0.00 | 1400 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1400 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1400 |
| 2025-12-05 | 0.00 | $0.00 | 1400 |
| 2025-12-04 | 0.00 | $0.00 | 1400 |
| 2025-12-03 | 0.00 | $0.00 | 1400 |
| 2025-12-02 | 0.00 | $0.00 | 1400 |
| 2025-12-01 | 0.00 | $0.00 | 1400 |
| 2025-11-28 | 0.00 | $0.00 | 1400 |
| 2025-11-26 | 0.00 | $0.00 | 1400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1400 |
| 2025-11-21 | 0.00 | $0.00 | 1400 |
| 2025-11-20 | 0.00 | $0.00 | 1400 |
| 2025-11-19 | 0.00 | $0.00 | 1400 |
| 2025-11-18 | 0.00 | $0.00 | 1400 |
| 2025-11-17 | -100.00 | $0.00 | 1400 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | 261 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | 500 |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 500 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | -100.00 | $0.00 | 100 |
| 2022-10-31 | -100.00 | $0.00 | 887 |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | 100 |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | 275 |
| 2022-01-03 | -100.00 | $0.00 | 185 |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | 1278 |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | 237 |
| 2021-12-27 | -100.00 | $0.00 | 1000 |
| 2021-12-23 | -100.00 | $0.00 | 2150 |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | 100 |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | 1520 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.84
2026-08-10
Close Price
$0.00
Vol: 1400Average Directional Index - Detailed Analysis
Minimum
2.58
Average
23.48
Maximum
85.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.84 | $0.00 | 1400 |
| 2026-08-07 | 3.91 | $0.00 | 1400 |
| 2026-08-06 | 3.98 | $0.00 | — |
| 2026-08-05 | 4.06 | $0.00 | — |
| 2026-08-04 | 4.13 | $0.00 | 159 |
| 2026-08-03 | 4.22 | $0.00 | — |
| 2026-07-31 | 4.30 | $0.00 | 1400 |
| 2026-07-30 | 4.39 | $0.00 | 1400 |
| 2026-07-29 | 4.49 | $0.00 | 1400 |
| 2026-07-28 | 4.59 | $0.00 | 1400 |
| 2026-07-27 | 4.70 | $0.00 | — |
| 2026-07-24 | 4.81 | $0.00 | 1400 |
| 2026-07-23 | 4.93 | $0.00 | 1400 |
| 2026-07-22 | 5.05 | $0.00 | 1400 |
| 2026-07-21 | 5.19 | $0.00 | 1400 |
| 2026-07-20 | 5.32 | $0.00 | 1400 |
| 2026-07-17 | 5.47 | $0.00 | 1400 |
| 2026-07-16 | 5.62 | $0.00 | 1400 |
| 2026-07-15 | 5.78 | $0.00 | 1400 |
| 2026-07-14 | 5.95 | $0.00 | 1400 |
| 2026-07-13 | 6.13 | $0.00 | 1400 |
| 2026-07-10 | 6.32 | $0.00 | 1400 |
| 2026-07-09 | 6.52 | $0.00 | 1400 |
| 2026-07-08 | 6.72 | $0.00 | 1400 |
| 2026-07-07 | 6.94 | $0.00 | 1400 |
| 2026-07-06 | 7.17 | $0.00 | 3050 |
| 2026-07-02 | 2.85 | $0.00 | 1400 |
| 2026-07-01 | 2.87 | $0.00 | 1400 |
| 2026-06-30 | 2.88 | $0.00 | 1400 |
| 2026-06-29 | 2.90 | $0.00 | 1400 |
| 2026-06-26 | 2.92 | $0.00 | 1400 |
| 2026-06-25 | 2.94 | $0.00 | 1400 |
| 2026-06-24 | 2.96 | $0.00 | 1400 |
| 2026-06-23 | 2.98 | $0.00 | 1400 |
| 2026-06-22 | 3.00 | $0.00 | 1400 |
| 2026-06-18 | 3.02 | $0.00 | 1400 |
| 2026-06-17 | 3.05 | $0.00 | 1400 |
| 2026-06-16 | 3.07 | $0.00 | 1400 |
| 2026-06-15 | 3.10 | $0.00 | 1400 |
| 2026-06-12 | 3.13 | $0.00 | 1400 |
| 2026-06-11 | 3.15 | $0.00 | 1400 |
| 2026-06-10 | 3.19 | $0.00 | 1400 |
| 2026-06-09 | 3.22 | $0.00 | 1400 |
| 2026-06-08 | 3.25 | $0.00 | — |
| 2026-06-05 | 3.29 | $0.00 | 1400 |
| 2026-06-04 | 3.33 | $0.00 | 1400 |
| 2026-06-03 | 3.37 | $0.00 | 1400 |
| 2026-06-02 | 3.41 | $0.00 | 1400 |
| 2026-06-01 | 3.45 | $0.00 | 1400 |
| 2026-05-29 | 3.50 | $0.00 | 1400 |
| 2026-05-28 | 3.55 | $0.00 | 1400 |
| 2026-05-27 | 3.60 | $0.00 | 1400 |
| 2026-05-26 | 3.66 | $0.00 | — |
| 2026-05-22 | 3.71 | $0.00 | 1400 |
| 2026-05-21 | 3.78 | $0.00 | 1400 |
| 2026-05-20 | 3.84 | $0.00 | 1400 |
| 2026-05-19 | 3.91 | $0.00 | 1400 |
| 2026-05-18 | 3.98 | $0.00 | 1400 |
| 2026-05-15 | 4.05 | $0.00 | — |
| 2026-05-14 | 4.13 | $0.00 | 1400 |
| 2026-05-13 | 4.21 | $0.00 | 1400 |
| 2026-05-12 | 4.30 | $0.00 | 1400 |
| 2026-05-11 | 4.39 | $0.00 | 1400 |
| 2026-05-08 | 4.49 | $0.00 | 1400 |
| 2026-05-07 | 4.59 | $0.00 | — |
| 2026-05-06 | 4.69 | $0.00 | 1400 |
| 2026-05-05 | 4.81 | $0.00 | 1400 |
| 2026-05-04 | 4.92 | $0.00 | 1400 |
| 2026-05-01 | 5.05 | $0.00 | 1400 |
| 2026-04-30 | 5.18 | $0.00 | 1400 |
| 2026-04-29 | 5.32 | $0.00 | 1400 |
| 2026-04-28 | 5.46 | $0.00 | 1400 |
| 2026-04-27 | 5.61 | $0.00 | 1400 |
| 2026-04-24 | 5.77 | $0.00 | 1400 |
| 2026-04-23 | 5.94 | $0.00 | 1400 |
| 2026-04-22 | 6.12 | $0.00 | 1400 |
| 2026-04-21 | 6.31 | $0.00 | 1400 |
| 2026-04-20 | 6.51 | $0.00 | — |
| 2026-04-17 | 6.71 | $0.00 | 1400 |
| 2026-04-16 | 6.93 | $0.00 | 1400 |
| 2026-04-15 | 7.16 | $0.00 | 1400 |
| 2026-04-14 | 7.40 | $0.00 | 1400 |
| 2026-04-13 | 2.59 | $0.00 | 1400 |
| 2026-04-10 | 2.60 | $0.00 | 1400 |
| 2026-04-09 | 2.60 | $0.00 | 1400 |
| 2026-04-08 | 2.60 | $0.00 | 1400 |
| 2026-04-07 | 2.60 | $0.00 | 1400 |
| 2026-04-06 | 2.60 | $0.00 | 1400 |
| 2026-04-02 | 2.61 | $0.00 | 1400 |
| 2026-04-01 | 2.61 | $0.00 | 1400 |
| 2026-03-31 | 2.61 | $0.00 | 1400 |
| 2026-03-30 | 2.61 | $0.00 | 1400 |
| 2026-03-27 | 2.61 | $0.00 | 1400 |
| 2026-03-26 | 2.62 | $0.00 | 1400 |
| 2026-03-25 | 2.62 | $0.00 | 1400 |
| 2026-03-24 | 2.62 | $0.00 | 1400 |
| 2026-03-23 | 2.63 | $0.00 | 1400 |
| 2026-03-20 | 2.63 | $0.00 | 1400 |
| 2026-03-19 | 2.63 | $0.00 | 1400 |
| 2026-03-18 | 2.64 | $0.00 | 1400 |
| 2026-03-17 | 2.64 | $0.00 | 1400 |
| 2026-03-16 | 2.64 | $0.00 | — |
| 2026-03-13 | 2.65 | $0.00 | 1400 |
| 2026-03-12 | 2.65 | $0.00 | 1400 |
| 2026-03-11 | 2.66 | $0.00 | 1400 |
| 2026-03-10 | 2.66 | $0.00 | 1400 |
| 2026-03-09 | 2.67 | $0.00 | 1400 |
| 2026-03-06 | 2.67 | $0.00 | 1400 |
| 2026-03-05 | 2.68 | $0.00 | 1400 |
| 2026-03-04 | 2.69 | $0.00 | 1400 |
| 2026-03-03 | 2.69 | $0.00 | 1400 |
| 2026-03-02 | 2.70 | $0.00 | 1400 |
| 2026-02-27 | 2.71 | $0.00 | 1400 |
| 2026-02-26 | 2.71 | $0.00 | 1400 |
| 2026-02-25 | 2.72 | $0.00 | 1400 |
| 2026-02-24 | 2.73 | $0.00 | 1400 |
| 2026-02-23 | 2.74 | $0.00 | 1400 |
| 2026-02-20 | 2.75 | $0.00 | — |
| 2026-02-19 | 2.76 | $0.00 | — |
| 2026-02-18 | 2.77 | $0.00 | — |
| 2026-02-17 | 2.78 | $0.00 | — |
| 2026-02-13 | 2.79 | $0.00 | — |
| 2026-02-12 | 2.80 | $0.00 | — |
| 2026-02-11 | 2.81 | $0.00 | — |
| 2026-02-10 | 2.83 | $0.00 | — |
| 2026-02-09 | 2.84 | $0.00 | — |
| 2026-02-06 | 2.85 | $0.00 | — |
| 2026-02-05 | 2.87 | $0.00 | 1400 |
| 2026-02-04 | 2.89 | $0.00 | 1400 |
| 2026-02-03 | 2.90 | $0.00 | 1400 |
| 2026-02-02 | 2.92 | $0.00 | — |
| 2026-01-30 | 2.94 | $0.00 | — |
| 2026-01-29 | 2.96 | $0.00 | 1400 |
| 2026-01-28 | 2.98 | $0.00 | 1400 |
| 2026-01-27 | 3.00 | $0.00 | 1400 |
| 2026-01-26 | 3.02 | $0.00 | 1400 |
| 2026-01-23 | 3.05 | $0.00 | 1400 |
| 2026-01-22 | 3.07 | $0.00 | 1400 |
| 2026-01-21 | 3.10 | $0.00 | 1400 |
| 2026-01-20 | 3.13 | $0.00 | 1400 |
| 2026-01-16 | 3.16 | $0.00 | 1400 |
| 2026-01-15 | 3.19 | $0.00 | 1400 |
| 2026-01-14 | 3.22 | $0.00 | 1400 |
| 2026-01-13 | 3.26 | $0.00 | 1400 |
| 2026-01-12 | 3.29 | $0.00 | 1400 |
| 2026-01-09 | 3.33 | $0.00 | 1400 |
| 2026-01-08 | 3.37 | $0.00 | 1400 |
| 2026-01-07 | 3.41 | $0.00 | 1400 |
| 2026-01-06 | 3.46 | $0.00 | — |
| 2026-01-05 | 3.51 | $0.00 | 1400 |
| 2026-01-02 | 3.56 | $0.00 | 1400 |
| 2025-12-31 | 3.61 | $0.00 | 1400 |
| 2025-12-30 | 3.66 | $0.00 | 1400 |
| 2025-12-29 | 3.72 | $0.00 | 1400 |
| 2025-12-26 | 3.78 | $0.00 | 1400 |
| 2025-12-24 | 3.85 | $0.00 | — |
| 2025-12-23 | 3.91 | $0.00 | 1400 |
| 2025-12-22 | 3.98 | $0.00 | 1400 |
| 2025-12-19 | 4.06 | $0.00 | 1400 |
| 2025-12-18 | 4.14 | $0.00 | 1400 |
| 2025-12-17 | 4.22 | $0.00 | 1400 |
| 2025-12-16 | 4.31 | $0.00 | 1400 |
| 2025-12-15 | 4.40 | $0.00 | — |
| 2025-12-12 | 4.50 | $0.00 | — |
| 2025-12-11 | 4.60 | $0.00 | — |
| 2025-12-10 | 4.71 | $0.00 | 1400 |
| 2025-12-09 | 4.82 | $0.00 | — |
| 2025-12-08 | 4.94 | $0.00 | 1400 |
| 2025-12-05 | 5.06 | $0.00 | 1400 |
| 2025-12-04 | 5.19 | $0.00 | 1400 |
| 2025-12-03 | 5.33 | $0.00 | 1400 |
| 2025-12-02 | 5.48 | $0.00 | 1400 |
| 2025-12-01 | 5.63 | $0.00 | 1400 |
| 2025-11-28 | 5.79 | $0.00 | 1400 |
| 2025-11-26 | 5.96 | $0.00 | 1400 |
| 2025-11-25 | 6.14 | $0.00 | — |
| 2025-11-24 | 6.33 | $0.00 | 1400 |
| 2025-11-21 | 6.53 | $0.00 | 1400 |
| 2025-11-20 | 6.73 | $0.00 | 1400 |
| 2025-11-19 | 6.95 | $0.00 | 1400 |
| 2025-11-18 | 7.19 | $0.00 | 1400 |
| 2025-11-17 | 7.43 | $0.00 | 1400 |
| 2025-11-14 | 2.58 | $0.00 | 1400 |
| 2025-11-13 | 2.58 | $0.00 | 1400 |
| 2025-11-12 | 2.58 | $0.00 | 1400 |
| 2025-11-11 | 2.58 | $0.00 | 1400 |
| 2025-11-10 | 2.59 | $0.00 | 1400 |
| 2025-11-07 | 2.59 | $0.00 | 1400 |
| 2025-11-06 | 2.59 | $0.00 | 1400 |
| 2025-11-05 | 2.59 | $0.00 | 1400 |
| 2025-11-04 | 2.59 | $0.00 | 1400 |
| 2025-11-03 | 2.59 | $0.00 | 1400 |
| 2025-10-31 | 2.59 | $0.00 | 1400 |
| 2025-10-30 | 2.59 | $0.00 | 1400 |
| 2025-10-29 | 2.60 | $0.00 | 1400 |
| 2025-10-28 | 2.60 | $0.00 | — |
| 2025-10-27 | 2.60 | $0.00 | — |
| 2025-10-24 | 2.60 | $0.00 | — |
| 2025-10-23 | 2.60 | $0.00 | — |
| 2025-10-22 | 2.61 | $0.00 | — |
| 2025-10-21 | 2.61 | $0.00 | — |
| 2025-10-20 | 2.61 | $0.00 | — |
| 2025-10-17 | 2.61 | $0.00 | — |
| 2025-10-16 | 2.61 | $0.00 | — |
| 2025-10-15 | 2.62 | $0.00 | — |
| 2025-10-14 | 2.62 | $0.00 | — |
| 2025-10-13 | 2.62 | $0.00 | — |
| 2025-10-10 | 2.63 | $0.00 | — |
| 2025-10-09 | 2.63 | $0.00 | — |
| 2025-10-08 | 2.63 | $0.00 | — |
| 2025-10-07 | 2.64 | $0.00 | — |
| 2025-10-06 | 2.64 | $0.00 | — |
| 2025-10-03 | 2.64 | $0.00 | — |
| 2025-10-02 | 2.65 | $0.00 | — |
| 2025-10-01 | 2.65 | $0.00 | — |
| 2025-09-30 | 2.66 | $0.00 | — |
| 2025-09-29 | 2.66 | $0.00 | — |
| 2025-09-26 | 2.67 | $0.00 | — |
| 2025-09-25 | 2.67 | $0.00 | — |
| 2025-09-24 | 2.68 | $0.00 | — |
| 2025-09-23 | 2.68 | $0.00 | — |
| 2025-09-22 | 2.69 | $0.00 | — |
| 2025-09-19 | 2.70 | $0.00 | — |
| 2025-09-18 | 2.70 | $0.00 | — |
| 2025-09-17 | 2.71 | $0.00 | — |
| 2025-09-16 | 2.72 | $0.00 | — |
| 2025-09-15 | 2.73 | $0.00 | — |
| 2025-09-12 | 2.74 | $0.00 | — |
| 2025-09-11 | 2.75 | $0.00 | — |
| 2025-09-10 | 2.76 | $0.00 | — |
| 2025-09-09 | 2.77 | $0.00 | — |
| 2025-09-08 | 2.78 | $0.00 | — |
| 2025-09-05 | 2.79 | $0.00 | — |
| 2025-09-04 | 2.80 | $0.00 | — |
| 2025-09-03 | 2.81 | $0.00 | — |
| 2025-09-02 | 2.82 | $0.00 | — |
| 2025-08-29 | 2.84 | $0.00 | — |
| 2025-08-28 | 2.85 | $0.00 | 1400 |
| 2025-08-27 | 2.87 | $0.00 | — |
| 2025-08-26 | 2.88 | $0.00 | — |
| 2025-08-25 | 2.90 | $0.00 | — |
| 2025-08-22 | 2.92 | $0.00 | 1400 |
| 2025-08-21 | 2.94 | $0.00 | 1400 |
| 2025-08-20 | 2.96 | $0.00 | 1400 |
| 2025-08-19 | 2.98 | $0.00 | 1400 |
| 2025-08-18 | 3.00 | $0.00 | — |
| 2025-08-15 | 3.02 | $0.00 | — |
| 2025-08-14 | 3.05 | $0.00 | — |
| 2025-08-13 | 3.07 | $0.00 | — |
| 2025-08-12 | 3.10 | $0.00 | — |
| 2025-08-11 | 3.13 | $0.00 | — |
| 2025-08-08 | 3.15 | $0.00 | — |
| 2025-08-07 | 3.19 | $0.00 | — |
| 2025-08-06 | 3.22 | $0.00 | — |
| 2025-08-05 | 3.25 | $0.00 | — |
| 2025-08-04 | 3.29 | $0.00 | — |
| 2025-08-01 | 3.33 | $0.00 | — |
| 2025-07-31 | 3.37 | $0.00 | — |
| 2025-07-30 | 3.41 | $0.00 | — |
| 2025-07-29 | 3.45 | $0.00 | — |
| 2025-07-28 | 3.50 | $0.00 | 1400 |
| 2025-07-25 | 3.55 | $0.00 | 1400 |
| 2025-07-24 | 3.60 | $0.00 | — |
| 2025-07-23 | 3.66 | $0.00 | — |
| 2025-07-22 | 3.71 | $0.00 | — |
| 2025-07-21 | 3.77 | $0.00 | 1400 |
| 2025-07-18 | 3.84 | $0.00 | 1400 |
| 2025-07-17 | 3.91 | $0.00 | 1400 |
| 2025-07-16 | 3.98 | $0.00 | 1400 |
| 2025-07-15 | 4.05 | $0.00 | 1400 |
| 2025-07-14 | 4.13 | $0.00 | 1400 |
| 2025-07-11 | 4.21 | $0.00 | 1400 |
| 2025-07-10 | 4.30 | $0.00 | — |
| 2025-07-09 | 4.39 | $0.00 | 1400 |
| 2025-07-08 | 4.49 | $0.00 | 1400 |
| 2025-07-07 | 4.59 | $0.00 | 1400 |
| 2025-07-03 | 4.69 | $0.00 | — |
| 2025-07-02 | 4.80 | $0.00 | 1400 |
| 2025-07-01 | 4.92 | $0.00 | — |
| 2025-06-30 | 5.05 | $0.00 | — |
| 2025-06-27 | 5.18 | $0.00 | — |
| 2025-06-26 | 5.31 | $0.00 | — |
| 2025-06-25 | 5.46 | $0.00 | — |
| 2025-06-24 | 5.61 | $0.00 | — |
| 2025-06-23 | 5.77 | $0.00 | — |
| 2025-06-20 | 5.94 | $0.00 | — |
| 2025-06-18 | 6.12 | $0.00 | — |
| 2025-06-17 | 6.31 | $0.00 | — |
| 2025-06-16 | 6.50 | $0.00 | — |
| 2025-06-13 | 6.71 | $0.00 | — |
| 2025-06-12 | 6.93 | $0.00 | — |
| 2025-06-11 | 7.16 | $0.00 | — |
| 2025-06-10 | 7.40 | $0.00 | — |
| 2025-06-09 | 7.65 | $0.00 | — |
| 2025-06-06 | 7.92 | $0.00 | — |
| 2025-06-05 | 8.20 | $0.00 | — |
| 2025-06-04 | 8.50 | $0.00 | — |
| 2025-06-03 | 8.81 | $0.00 | — |
| 2025-06-02 | 9.14 | $0.00 | — |
| 2025-05-30 | 9.49 | $0.00 | — |
| 2025-05-29 | 9.85 | $0.00 | 261 |
| 2025-05-28 | 5.11 | $0.00 | — |
| 2025-05-27 | 5.11 | $0.00 | 1400 |
| 2025-05-23 | 5.11 | $0.00 | — |
| 2025-05-22 | 5.11 | $0.00 | 1400 |
| 2025-05-21 | 5.11 | $0.00 | 1400 |
| 2025-05-20 | 5.11 | $0.00 | — |
| 2025-05-19 | 5.11 | $0.00 | — |
| 2025-05-16 | 5.11 | $0.00 | — |
| 2025-05-15 | 5.11 | $0.00 | — |
| 2025-05-14 | 5.11 | $0.00 | — |
| 2025-05-13 | 5.11 | $0.00 | 1400 |
| 2025-05-12 | 5.11 | $0.00 | — |
| 2025-05-09 | 5.11 | $0.00 | — |
| 2025-05-08 | 5.11 | $0.00 | — |
| 2025-05-07 | 5.11 | $0.00 | — |
| 2025-05-06 | 5.11 | $0.00 | — |
| 2025-05-05 | 5.11 | $0.00 | — |
| 2025-05-02 | 5.11 | $0.00 | — |
| 2025-05-01 | 5.11 | $0.00 | — |
| 2025-04-30 | 5.11 | $0.00 | — |
| 2025-04-29 | 5.11 | $0.00 | — |
| 2025-04-28 | 5.11 | $0.00 | 1400 |
| 2025-04-25 | 5.11 | $0.00 | — |
| 2025-04-24 | 5.11 | $0.00 | 1400 |
| 2025-04-23 | 5.11 | $0.00 | — |
| 2025-04-22 | 5.11 | $0.00 | — |
| 2025-04-21 | 5.11 | $0.00 | — |
| 2025-04-17 | 5.11 | $0.00 | — |
| 2025-04-16 | 5.11 | $0.00 | — |
| 2025-04-15 | 5.11 | $0.00 | — |
| 2025-04-14 | 5.11 | $0.00 | — |
| 2025-04-11 | 5.11 | $0.00 | — |
| 2025-04-10 | 5.11 | $0.00 | — |
| 2025-04-09 | 5.11 | $0.00 | — |
| 2025-04-08 | 5.11 | $0.00 | — |
| 2025-04-07 | 5.11 | $0.00 | 1400 |
| 2025-04-04 | 5.11 | $0.00 | — |
| 2025-04-03 | 5.11 | $0.00 | — |
| 2025-04-02 | 5.11 | $0.00 | — |
| 2025-04-01 | 5.11 | $0.00 | 1400 |
| 2025-03-31 | 5.11 | $0.00 | 1400 |
| 2025-03-28 | 5.11 | $0.00 | — |
| 2025-03-27 | 5.11 | $0.00 | 1400 |
| 2025-03-26 | 5.11 | $0.00 | 1400 |
| 2025-03-25 | 5.11 | $0.00 | — |
| 2025-03-24 | 5.11 | $0.00 | 1400 |
| 2025-03-21 | 5.11 | $0.00 | — |
| 2025-03-20 | 5.11 | $0.00 | 1400 |
| 2025-03-19 | 5.11 | $0.00 | — |
| 2025-03-18 | 5.11 | $0.00 | — |
| 2025-03-17 | 5.11 | $0.00 | — |
| 2025-03-14 | 5.11 | $0.00 | — |
| 2025-03-13 | 5.11 | $0.00 | 1400 |
| 2025-03-12 | 5.11 | $0.00 | — |
| 2025-03-11 | 5.11 | $0.00 | 1400 |
| 2025-03-10 | 5.11 | $0.00 | — |
| 2025-03-07 | 5.11 | $0.00 | — |
| 2025-03-06 | 5.11 | $0.00 | — |
| 2025-03-05 | 5.11 | $0.00 | — |
| 2025-03-04 | 5.11 | $0.00 | — |
| 2025-03-03 | 5.11 | $0.00 | — |
| 2025-02-28 | 5.11 | $0.00 | — |
| 2025-02-27 | 5.11 | $0.00 | — |
| 2025-02-26 | 5.11 | $0.00 | — |
| 2025-02-25 | 5.11 | $0.00 | — |
| 2025-02-24 | 5.11 | $0.00 | — |
| 2025-02-21 | 5.11 | $0.00 | — |
| 2025-02-20 | 5.11 | $0.00 | — |
| 2025-02-19 | 5.11 | $0.00 | — |
| 2025-02-18 | 5.11 | $0.00 | — |
| 2025-02-14 | 5.11 | $0.00 | — |
| 2025-02-13 | 5.11 | $0.00 | — |
| 2025-02-12 | 5.11 | $0.00 | — |
| 2025-02-11 | 5.11 | $0.00 | — |
| 2025-02-10 | 5.11 | $0.00 | — |
| 2025-02-07 | 5.11 | $0.00 | — |
| 2025-02-06 | 5.11 | $0.00 | — |
| 2025-02-05 | 5.11 | $0.00 | — |
| 2025-02-04 | 5.11 | $0.00 | — |
| 2025-02-03 | 5.11 | $0.00 | — |
| 2025-01-31 | 5.11 | $0.00 | — |
| 2025-01-30 | 5.11 | $0.00 | — |
| 2025-01-29 | 5.11 | $0.00 | — |
| 2025-01-28 | 5.11 | $0.00 | — |
| 2025-01-27 | 5.11 | $0.00 | — |
| 2025-01-24 | 5.11 | $0.00 | — |
| 2025-01-23 | 5.11 | $0.00 | — |
| 2025-01-22 | 5.11 | $0.00 | — |
| 2025-01-21 | 5.11 | $0.00 | — |
| 2025-01-17 | 5.11 | $0.00 | — |
| 2025-01-16 | 5.11 | $0.00 | — |
| 2025-01-15 | 5.11 | $0.00 | — |
| 2025-01-14 | 5.11 | $0.00 | — |
| 2025-01-13 | 5.11 | $0.00 | — |
| 2025-01-10 | 5.11 | $0.00 | — |
| 2025-01-08 | 5.11 | $0.00 | — |
| 2025-01-07 | 5.11 | $0.00 | — |
| 2025-01-06 | 5.11 | $0.00 | — |
| 2025-01-03 | 5.11 | $0.00 | — |
| 2025-01-02 | 5.11 | $0.00 | — |
| 2024-12-31 | 5.11 | $0.00 | — |
| 2024-12-30 | 5.11 | $0.00 | — |
| 2024-12-27 | 5.11 | $0.00 | — |
| 2024-12-26 | 5.11 | $0.00 | — |
| 2024-12-24 | 5.11 | $0.00 | — |
| 2024-12-23 | 5.11 | $0.00 | — |
| 2024-12-20 | 5.11 | $0.00 | — |
| 2024-12-19 | 5.12 | $0.00 | — |
| 2024-12-18 | 5.12 | $0.00 | — |
| 2024-12-17 | 5.12 | $0.00 | — |
| 2024-12-16 | 5.12 | $0.00 | — |
| 2024-12-13 | 5.12 | $0.00 | — |
| 2024-12-12 | 5.12 | $0.00 | — |
| 2024-12-11 | 5.12 | $0.00 | — |
| 2024-12-10 | 5.12 | $0.00 | — |
| 2024-12-09 | 5.12 | $0.00 | — |
| 2024-12-06 | 5.12 | $0.00 | — |
| 2024-12-05 | 5.12 | $0.00 | — |
| 2024-12-04 | 5.12 | $0.00 | — |
| 2024-12-03 | 5.12 | $0.00 | — |
| 2024-12-02 | 5.12 | $0.00 | — |
| 2024-11-29 | 5.12 | $0.00 | 500 |
| 2024-11-27 | 5.12 | $0.00 | — |
| 2024-11-26 | 5.12 | $0.00 | — |
| 2024-11-25 | 5.12 | $0.00 | — |
| 2024-11-22 | 5.12 | $0.00 | — |
| 2024-11-21 | 5.12 | $0.00 | — |
| 2024-11-20 | 5.13 | $0.00 | — |
| 2024-11-19 | 5.13 | $0.00 | — |
| 2024-11-18 | 5.13 | $0.00 | — |
| 2024-11-15 | 5.13 | $0.00 | — |
| 2024-11-14 | 5.13 | $0.00 | — |
| 2024-02-27 | 5.13 | $0.00 | — |
| 2024-02-26 | 5.13 | $0.00 | — |
| 2024-02-23 | 5.13 | $0.00 | — |
| 2024-02-22 | 5.13 | $0.00 | — |
| 2024-02-21 | 5.13 | $0.00 | — |
| 2024-02-20 | 5.13 | $0.00 | — |
| 2024-02-16 | 5.13 | $0.00 | — |
| 2024-02-15 | 5.13 | $0.00 | — |
| 2024-02-14 | 5.13 | $0.00 | — |
| 2024-02-13 | 5.13 | $0.00 | — |
| 2024-02-12 | 5.13 | $0.00 | — |
| 2024-02-09 | 5.13 | $0.00 | — |
| 2024-02-08 | 5.13 | $0.00 | 1400 |
| 2024-02-07 | 5.14 | $0.00 | — |
| 2024-02-06 | 5.14 | $0.00 | — |
| 2024-02-05 | 5.14 | $0.00 | — |
| 2024-02-02 | 5.14 | $0.00 | — |
| 2024-01-02 | 5.14 | $0.00 | — |
| 2023-12-29 | 5.14 | $0.00 | — |
| 2023-12-28 | 5.14 | $0.00 | — |
| 2023-12-27 | 5.14 | $0.00 | — |
| 2023-12-26 | 5.14 | $0.00 | — |
| 2023-12-22 | 5.14 | $0.00 | — |
| 2023-12-21 | 5.14 | $0.00 | — |
| 2023-12-20 | 5.14 | $0.00 | — |
| 2023-12-19 | 5.14 | $0.00 | — |
| 2023-12-18 | 5.14 | $0.00 | — |
| 2023-12-15 | 5.15 | $0.00 | — |
| 2023-12-14 | 5.15 | $0.00 | — |
| 2023-12-13 | 5.15 | $0.00 | — |
| 2023-12-12 | 5.15 | $0.00 | — |
| 2023-12-11 | 5.15 | $0.00 | — |
| 2023-12-08 | 5.15 | $0.00 | — |
| 2023-12-07 | 5.15 | $0.00 | — |
| 2023-12-06 | 5.15 | $0.00 | 705 |
| 2023-12-05 | 5.16 | $0.00 | — |
| 2023-12-04 | 5.16 | $0.00 | — |
| 2023-12-01 | 5.16 | $0.00 | — |
| 2023-11-30 | 5.16 | $0.00 | — |
| 2023-11-29 | 5.16 | $0.00 | — |
| 2023-05-23 | 5.16 | $0.00 | — |
| 2023-05-22 | 5.17 | $0.00 | — |
| 2023-05-19 | 5.17 | $0.00 | — |
| 2023-05-18 | 5.17 | $0.00 | — |
| 2023-05-17 | 5.17 | $0.00 | — |
| 2023-05-16 | 5.18 | $0.00 | — |
| 2023-05-15 | 5.18 | $0.00 | — |
| 2023-05-12 | 5.18 | $0.00 | — |
| 2023-05-11 | 5.19 | $0.00 | — |
| 2023-05-10 | 5.19 | $0.00 | — |
| 2023-05-09 | 5.19 | $0.00 | 200 |
| 2023-05-08 | 5.19 | $0.00 | — |
| 2023-05-05 | 5.20 | $0.00 | — |
| 2023-05-04 | 5.20 | $0.00 | — |
| 2023-05-03 | 5.21 | $0.00 | — |
| 2023-05-02 | 5.21 | $0.00 | — |
| 2023-05-01 | 5.22 | $0.00 | — |
| 2023-04-28 | 5.22 | $0.00 | — |
| 2023-04-27 | 5.23 | $0.00 | — |
| 2023-04-26 | 5.23 | $0.00 | — |
| 2023-04-25 | 5.24 | $0.00 | — |
| 2023-04-24 | 5.24 | $0.00 | — |
| 2023-04-21 | 5.25 | $0.00 | — |
| 2023-04-20 | 5.25 | $0.00 | — |
| 2023-04-19 | 5.26 | $0.00 | — |
| 2023-04-18 | 5.27 | $0.00 | — |
| 2023-04-17 | 5.28 | $0.00 | — |
| 2023-04-14 | 5.28 | $0.00 | — |
| 2023-04-13 | 5.29 | $0.00 | — |
| 2023-04-12 | 5.30 | $0.00 | — |
| 2023-04-11 | 5.31 | $0.00 | — |
| 2023-04-10 | 5.32 | $0.00 | — |
| 2023-04-06 | 5.33 | $0.00 | — |
| 2023-04-05 | 5.34 | $0.00 | — |
| 2023-04-04 | 5.35 | $0.00 | — |
| 2023-04-03 | 5.36 | $0.00 | — |
| 2023-03-31 | 5.38 | $0.00 | — |
| 2023-03-30 | 5.39 | $0.00 | — |
| 2023-03-29 | 5.40 | $0.00 | — |
| 2023-03-28 | 5.42 | $0.00 | — |
| 2023-03-27 | 5.43 | $0.00 | — |
| 2023-03-24 | 5.45 | $0.00 | — |
| 2023-03-23 | 5.47 | $0.00 | — |
| 2023-03-22 | 5.48 | $0.00 | — |
| 2023-03-21 | 5.50 | $0.00 | — |
| 2023-03-20 | 5.52 | $0.00 | — |
| 2023-03-17 | 5.54 | $0.00 | — |
| 2023-03-16 | 5.57 | $0.00 | — |
| 2023-03-15 | 5.59 | $0.00 | — |
| 2023-03-14 | 5.61 | $0.00 | — |
| 2023-03-13 | 5.64 | $0.00 | — |
| 2023-03-10 | 5.67 | $0.00 | — |
| 2023-03-09 | 5.70 | $0.00 | — |
| 2023-03-08 | 5.73 | $0.00 | — |
| 2023-03-07 | 5.76 | $0.00 | — |
| 2023-03-06 | 5.79 | $0.00 | — |
| 2023-03-03 | 5.83 | $0.00 | — |
| 2023-03-02 | 5.86 | $0.00 | — |
| 2023-03-01 | 5.90 | $0.00 | — |
| 2023-02-28 | 5.94 | $0.00 | — |
| 2023-02-27 | 5.98 | $0.00 | — |
| 2023-02-24 | 6.03 | $0.00 | — |
| 2023-02-23 | 6.08 | $0.00 | — |
| 2023-02-22 | 6.13 | $0.00 | — |
| 2023-02-21 | 6.18 | $0.00 | — |
| 2023-02-17 | 6.24 | $0.00 | — |
| 2023-02-16 | 6.29 | $0.00 | — |
| 2023-02-15 | 6.36 | $0.00 | — |
| 2023-02-14 | 6.42 | $0.00 | — |
| 2023-02-13 | 6.49 | $0.00 | — |
| 2023-02-10 | 6.56 | $0.00 | — |
| 2023-02-09 | 6.64 | $0.00 | — |
| 2023-02-08 | 6.72 | $0.00 | 760454 |
| 2023-02-07 | 6.80 | $0.00 | — |
| 2023-02-06 | 6.89 | $0.00 | — |
| 2023-02-03 | 6.98 | $0.00 | — |
| 2023-02-02 | 7.08 | $0.00 | — |
| 2023-02-01 | 7.18 | $0.00 | — |
| 2023-01-31 | 7.29 | $0.00 | — |
| 2023-01-30 | 7.40 | $0.00 | — |
| 2023-01-27 | 7.52 | $0.00 | — |
| 2023-01-26 | 7.65 | $0.00 | — |
| 2023-01-25 | 7.78 | $0.00 | — |
| 2023-01-24 | 7.92 | $0.00 | — |
| 2023-01-23 | 8.07 | $0.00 | — |
| 2023-01-20 | 8.22 | $0.00 | — |
| 2023-01-19 | 8.39 | $0.00 | — |
| 2023-01-18 | 8.56 | $0.00 | — |
| 2023-01-17 | 8.74 | $0.00 | — |
| 2023-01-13 | 8.93 | $0.00 | — |
| 2023-01-12 | 9.13 | $0.00 | — |
| 2023-01-11 | 9.34 | $0.00 | — |
| 2023-01-10 | 9.56 | $0.00 | — |
| 2023-01-09 | 9.79 | $0.00 | — |
| 2023-01-06 | 10.04 | $0.00 | — |
| 2023-01-05 | 10.30 | $0.00 | — |
| 2023-01-04 | 10.57 | $0.00 | — |
| 2023-01-03 | 10.86 | $0.00 | — |
| 2022-12-30 | 11.16 | $0.00 | — |
| 2022-12-29 | 11.48 | $0.00 | — |
| 2022-12-28 | 11.81 | $0.00 | — |
| 2022-12-27 | 12.16 | $0.00 | — |
| 2022-12-23 | 12.53 | $0.00 | 2110 |
| 2022-12-22 | 12.92 | $0.00 | — |
| 2022-12-21 | 13.33 | $0.00 | — |
| 2022-12-20 | 13.77 | $0.00 | — |
| 2022-12-19 | 14.22 | $0.00 | — |
| 2022-12-16 | 14.70 | $0.00 | — |
| 2022-12-15 | 15.20 | $0.00 | — |
| 2022-12-14 | 15.73 | $0.00 | — |
| 2022-12-13 | 16.29 | $0.00 | — |
| 2022-12-12 | 16.88 | $0.00 | — |
| 2022-12-09 | 17.50 | $0.00 | — |
| 2022-12-08 | 18.15 | $0.00 | — |
| 2022-12-07 | 18.83 | $0.00 | — |
| 2022-12-06 | 19.56 | $0.00 | — |
| 2022-12-05 | 20.32 | $0.00 | — |
| 2022-12-02 | 21.12 | $0.00 | — |
| 2022-12-01 | 21.96 | $0.00 | — |
| 2022-11-30 | 22.84 | $0.00 | — |
| 2022-11-29 | 23.78 | $0.00 | — |
| 2022-11-28 | 24.76 | $0.00 | 500 |
| 2022-11-25 | 25.79 | $0.00 | — |
| 2022-11-23 | 26.88 | $0.00 | — |
| 2022-11-22 | 28.02 | $0.00 | — |
| 2022-11-21 | 29.23 | $0.00 | — |
| 2022-11-18 | 30.50 | $0.00 | — |
| 2022-11-17 | 31.83 | $0.00 | — |
| 2022-11-16 | 33.24 | $0.00 | — |
| 2022-11-15 | 34.72 | $0.00 | — |
| 2022-11-14 | 36.27 | $0.00 | — |
| 2022-11-11 | 37.91 | $0.00 | — |
| 2022-11-10 | 39.64 | $0.00 | — |
| 2022-11-09 | 41.46 | $0.00 | — |
| 2022-11-08 | 43.37 | $0.00 | — |
| 2022-11-07 | 45.38 | $0.00 | — |
| 2022-11-04 | 47.50 | $0.00 | — |
| 2022-11-03 | 49.73 | $0.00 | — |
| 2022-11-02 | 52.08 | $0.00 | — |
| 2022-11-01 | 54.55 | $0.00 | 100 |
| 2022-10-31 | 52.16 | $0.00 | 887 |
| 2022-10-28 | 49.64 | $0.00 | — |
| 2022-10-27 | 49.64 | $0.00 | — |
| 2022-10-26 | 49.64 | $0.00 | — |
| 2022-10-25 | 49.64 | $0.00 | — |
| 2022-10-24 | 49.64 | $0.00 | — |
| 2022-10-21 | 49.64 | $0.00 | — |
| 2022-10-20 | 49.64 | $0.00 | — |
| 2022-10-19 | 49.64 | $0.00 | — |
| 2022-10-18 | 49.64 | $0.00 | — |
| 2022-10-17 | 49.64 | $0.00 | — |
| 2022-10-14 | 49.64 | $0.00 | — |
| 2022-10-13 | 49.64 | $0.00 | — |
| 2022-10-12 | 49.64 | $0.00 | — |
| 2022-10-11 | 49.64 | $0.00 | 1100 |
| 2022-10-10 | 49.64 | $0.00 | — |
| 2022-10-07 | 49.64 | $0.00 | — |
| 2022-10-06 | 49.64 | $0.00 | — |
| 2022-10-05 | 49.64 | $0.00 | — |
| 2022-10-04 | 49.64 | $0.00 | — |
| 2022-10-03 | 49.64 | $0.00 | — |
| 2022-09-30 | 49.64 | $0.00 | — |
| 2022-09-29 | 49.64 | $0.00 | — |
| 2022-09-28 | 49.64 | $0.00 | — |
| 2022-09-27 | 49.64 | $0.00 | — |
| 2022-09-26 | 49.64 | $0.00 | — |
| 2022-09-23 | 49.64 | $0.00 | — |
| 2022-09-22 | 49.64 | $0.00 | — |
| 2022-09-21 | 49.64 | $0.00 | — |
| 2022-09-20 | 49.64 | $0.00 | — |
| 2022-09-19 | 49.64 | $0.00 | — |
| 2022-09-16 | 49.64 | $0.00 | — |
| 2022-09-15 | 49.64 | $0.00 | — |
| 2022-09-14 | 49.64 | $0.00 | — |
| 2022-09-13 | 49.64 | $0.00 | — |
| 2022-09-12 | 49.64 | $0.00 | — |
| 2022-09-09 | 49.64 | $0.00 | — |
| 2022-09-08 | 49.64 | $0.00 | — |
| 2022-09-07 | 49.64 | $0.00 | — |
| 2022-09-06 | 49.64 | $0.00 | — |
| 2022-09-02 | 49.64 | $0.00 | — |
| 2022-09-01 | 49.64 | $0.00 | — |
| 2022-08-31 | 49.64 | $0.00 | — |
| 2022-08-30 | 49.64 | $0.00 | — |
| 2022-08-29 | 49.64 | $0.00 | — |
| 2022-08-26 | 49.64 | $0.00 | 1000 |
| 2022-08-25 | 49.64 | $0.00 | — |
| 2022-08-24 | 49.64 | $0.00 | — |
| 2022-08-23 | 49.64 | $0.00 | — |
| 2022-08-22 | 49.64 | $0.00 | — |
| 2022-08-19 | 49.64 | $0.00 | — |
| 2022-08-18 | 49.64 | $0.00 | — |
| 2022-08-17 | 49.64 | $0.00 | — |
| 2022-08-16 | 49.64 | $0.00 | — |
| 2022-08-15 | 49.64 | $0.00 | — |
| 2022-08-12 | 49.64 | $0.00 | 868 |
| 2022-08-11 | 49.64 | $0.00 | — |
| 2022-08-10 | 49.64 | $0.00 | — |
| 2022-08-09 | 49.65 | $0.00 | — |
| 2022-08-08 | 49.65 | $0.00 | — |
| 2022-08-05 | 49.65 | $0.00 | — |
| 2022-08-04 | 49.65 | $0.00 | — |
| 2022-08-03 | 49.65 | $0.00 | — |
| 2022-08-02 | 49.65 | $0.00 | — |
| 2022-08-01 | 49.65 | $0.00 | — |
| 2022-07-29 | 49.65 | $0.00 | — |
| 2022-07-28 | 49.65 | $0.00 | — |
| 2022-07-27 | 49.65 | $0.00 | — |
| 2022-07-26 | 49.65 | $0.00 | — |
| 2022-07-25 | 49.65 | $0.00 | — |
| 2022-07-22 | 49.65 | $0.00 | — |
| 2022-07-21 | 49.65 | $0.00 | — |
| 2022-07-20 | 49.65 | $0.00 | — |
| 2022-07-19 | 49.65 | $0.00 | — |
| 2022-07-18 | 49.65 | $0.00 | — |
| 2022-07-15 | 49.66 | $0.00 | — |
| 2022-07-14 | 49.66 | $0.00 | — |
| 2022-07-13 | 49.66 | $0.00 | — |
| 2022-07-12 | 49.66 | $0.00 | — |
| 2022-07-11 | 49.66 | $0.00 | — |
| 2022-07-08 | 49.66 | $0.00 | — |
| 2022-07-07 | 49.66 | $0.00 | — |
| 2022-07-06 | 49.66 | $0.00 | — |
| 2022-07-05 | 49.66 | $0.00 | — |
| 2022-07-01 | 49.67 | $0.00 | — |
| 2022-06-30 | 49.67 | $0.00 | 779 |
| 2022-06-29 | 49.67 | $0.00 | — |
| 2022-06-28 | 49.67 | $0.00 | — |
| 2022-06-27 | 49.67 | $0.00 | — |
| 2022-06-24 | 49.67 | $0.00 | — |
| 2022-06-23 | 49.68 | $0.00 | — |
| 2022-06-22 | 49.68 | $0.00 | — |
| 2022-06-21 | 49.68 | $0.00 | — |
| 2022-06-17 | 49.68 | $0.00 | — |
| 2022-06-16 | 49.69 | $0.00 | — |
| 2022-06-15 | 49.69 | $0.00 | — |
| 2022-06-14 | 49.69 | $0.00 | — |
| 2022-06-13 | 49.69 | $0.00 | — |
| 2022-06-10 | 49.70 | $0.00 | — |
| 2022-06-09 | 49.70 | $0.00 | — |
| 2022-06-08 | 49.70 | $0.00 | — |
| 2022-06-07 | 49.71 | $0.00 | — |
| 2022-06-06 | 49.71 | $0.00 | — |
| 2022-06-03 | 49.71 | $0.00 | — |
| 2022-06-02 | 49.72 | $0.00 | — |
| 2022-06-01 | 49.72 | $0.00 | — |
| 2022-05-31 | 49.73 | $0.00 | — |
| 2022-05-27 | 49.73 | $0.00 | — |
| 2022-05-26 | 49.73 | $0.00 | — |
| 2022-05-25 | 49.74 | $0.00 | — |
| 2022-05-24 | 49.75 | $0.00 | — |
| 2022-05-23 | 49.75 | $0.00 | — |
| 2022-05-20 | 49.76 | $0.00 | — |
| 2022-05-19 | 49.76 | $0.00 | — |
| 2022-05-18 | 49.77 | $0.00 | 23825 |
| 2022-05-17 | 49.78 | $0.00 | — |
| 2022-05-16 | 49.78 | $0.00 | — |
| 2022-05-13 | 49.79 | $0.00 | — |
| 2022-05-12 | 49.80 | $0.00 | — |
| 2022-05-11 | 49.81 | $0.00 | — |
| 2022-05-10 | 49.82 | $0.00 | — |
| 2022-05-09 | 49.83 | $0.00 | — |
| 2022-05-06 | 49.84 | $0.00 | — |
| 2022-05-05 | 49.85 | $0.00 | — |
| 2022-05-04 | 49.86 | $0.00 | — |
| 2022-05-03 | 49.87 | $0.00 | — |
| 2022-05-02 | 49.88 | $0.00 | — |
| 2022-04-29 | 49.90 | $0.00 | — |
| 2022-04-28 | 49.91 | $0.00 | — |
| 2022-04-27 | 49.92 | $0.00 | — |
| 2022-04-26 | 49.94 | $0.00 | — |
| 2022-04-25 | 49.95 | $0.00 | — |
| 2022-04-22 | 49.97 | $0.00 | — |
| 2022-04-21 | 49.99 | $0.00 | — |
| 2022-04-20 | 50.01 | $0.00 | — |
| 2022-04-19 | 50.03 | $0.00 | — |
| 2022-04-18 | 50.05 | $0.00 | — |
| 2022-04-14 | 50.07 | $0.00 | — |
| 2022-04-13 | 50.09 | $0.00 | — |
| 2022-04-12 | 50.11 | $0.00 | — |
| 2022-04-11 | 50.14 | $0.00 | — |
| 2022-04-08 | 50.17 | $0.00 | — |
| 2022-04-07 | 50.19 | $0.00 | — |
| 2022-04-06 | 50.22 | $0.00 | — |
| 2022-04-05 | 50.25 | $0.00 | — |
| 2022-04-04 | 50.29 | $0.00 | — |
| 2022-04-01 | 50.32 | $0.00 | — |
| 2022-03-31 | 50.36 | $0.00 | — |
| 2022-03-30 | 50.39 | $0.00 | — |
| 2022-03-29 | 50.43 | $0.00 | — |
| 2022-03-28 | 50.48 | $0.00 | — |
| 2022-03-25 | 50.52 | $0.00 | — |
| 2022-03-24 | 50.57 | $0.00 | — |
| 2022-03-23 | 50.62 | $0.00 | — |
| 2022-03-22 | 50.67 | $0.00 | — |
| 2022-03-21 | 50.72 | $0.00 | — |
| 2022-03-18 | 50.78 | $0.00 | — |
| 2022-03-17 | 50.84 | $0.00 | — |
| 2022-03-16 | 50.90 | $0.00 | — |
| 2022-03-15 | 50.97 | $0.00 | — |
| 2022-03-14 | 51.04 | $0.00 | — |
| 2022-03-11 | 51.11 | $0.00 | — |
| 2022-03-10 | 51.19 | $0.00 | — |
| 2022-03-09 | 51.27 | $0.00 | — |
| 2022-03-08 | 51.36 | $0.00 | — |
| 2022-03-07 | 51.45 | $0.00 | — |
| 2022-03-04 | 51.54 | $0.00 | — |
| 2022-03-03 | 51.64 | $0.00 | — |
| 2022-03-02 | 51.75 | $0.00 | — |
| 2022-03-01 | 51.86 | $0.00 | — |
| 2022-02-28 | 51.98 | $0.00 | — |
| 2022-02-25 | 52.10 | $0.00 | — |
| 2022-02-24 | 52.23 | $0.00 | — |
| 2022-02-23 | 52.37 | $0.00 | — |
| 2022-02-22 | 52.51 | $0.00 | — |
| 2022-02-18 | 52.66 | $0.00 | — |
| 2022-02-17 | 52.82 | $0.00 | — |
| 2022-02-16 | 52.99 | $0.00 | — |
| 2022-02-15 | 53.16 | $0.00 | — |
| 2022-02-14 | 53.35 | $0.00 | — |
| 2022-02-11 | 53.55 | $0.00 | — |
| 2022-02-10 | 53.75 | $0.00 | — |
| 2022-02-09 | 53.97 | $0.00 | — |
| 2022-02-08 | 54.20 | $0.00 | — |
| 2022-02-07 | 54.44 | $0.00 | — |
| 2022-02-04 | 54.69 | $0.00 | — |
| 2022-02-03 | 54.95 | $0.00 | — |
| 2022-02-02 | 55.23 | $0.00 | — |
| 2022-02-01 | 55.53 | $0.00 | — |
| 2022-01-31 | 55.84 | $0.00 | — |
| 2022-01-28 | 56.16 | $0.00 | — |
| 2022-01-27 | 56.51 | $0.00 | 1000 |
| 2022-01-26 | 56.87 | $0.00 | — |
| 2022-01-25 | 57.25 | $0.00 | — |
| 2022-01-24 | 57.65 | $0.00 | — |
| 2022-01-21 | 58.07 | $0.00 | — |
| 2022-01-20 | 58.52 | $0.00 | — |
| 2022-01-19 | 58.98 | $0.00 | — |
| 2022-01-18 | 59.48 | $0.00 | 100 |
| 2022-01-14 | 59.99 | $0.00 | — |
| 2022-01-13 | 60.54 | $0.00 | — |
| 2022-01-12 | 61.11 | $0.00 | — |
| 2022-01-11 | 61.72 | $0.00 | — |
| 2022-01-10 | 62.35 | $0.00 | — |
| 2022-01-07 | 63.02 | $0.00 | — |
| 2022-01-06 | 63.73 | $0.00 | — |
| 2022-01-05 | 64.47 | $0.00 | — |
| 2022-01-04 | 65.25 | $0.00 | 275 |
| 2022-01-03 | 66.07 | $0.00 | 185 |
| 2021-12-31 | 66.93 | $0.00 | — |
| 2021-12-30 | 67.84 | $0.00 | 1278 |
| 2021-12-29 | 68.80 | $0.00 | — |
| 2021-12-28 | 69.81 | $0.00 | 237 |
| 2021-12-27 | 70.87 | $0.00 | 1000 |
| 2021-12-23 | 71.99 | $0.00 | 2150 |
| 2021-12-22 | 73.17 | $0.00 | — |
| 2021-12-21 | 73.19 | $0.00 | — |
| 2021-12-20 | 73.22 | $0.00 | — |
| 2021-12-17 | 73.25 | $0.00 | — |
| 2021-12-16 | 73.28 | $0.00 | — |
| 2021-12-15 | 73.31 | $0.00 | — |
| 2021-12-14 | 73.34 | $0.00 | — |
| 2021-12-13 | 73.38 | $0.00 | 383 |
| 2021-12-10 | 73.42 | $0.00 | — |
| 2021-12-09 | 73.45 | $0.00 | — |
| 2021-12-08 | 73.50 | $0.00 | — |
| 2021-12-07 | 73.54 | $0.00 | — |
| 2021-12-06 | 73.58 | $0.00 | — |
| 2021-12-03 | 73.63 | $0.00 | — |
| 2021-12-02 | 73.68 | $0.00 | — |
| 2021-12-01 | 73.73 | $0.00 | — |
| 2021-11-30 | 73.79 | $0.00 | — |
| 2021-11-29 | 73.85 | $0.00 | 1000 |
| 2021-11-26 | 73.91 | $0.00 | — |
| 2021-11-24 | 73.97 | $0.00 | — |
| 2021-11-23 | 74.04 | $0.00 | — |
| 2021-11-22 | 74.11 | $0.00 | — |
| 2021-11-19 | 74.19 | $0.00 | — |
| 2021-11-18 | 74.27 | $0.00 | — |
| 2021-11-17 | 74.35 | $0.00 | — |
| 2021-11-16 | 74.44 | $0.00 | — |
| 2021-11-15 | 74.53 | $0.00 | — |
| 2021-11-12 | 74.63 | $0.00 | — |
| 2021-11-11 | 74.73 | $0.00 | — |
| 2021-11-10 | 74.84 | $0.00 | — |
| 2021-11-09 | 74.96 | $0.00 | — |
| 2021-11-08 | 75.08 | $0.00 | — |
| 2021-11-05 | 75.20 | $0.00 | — |
| 2021-11-04 | 75.33 | $0.00 | — |
| 2021-11-03 | 75.47 | $0.00 | — |
| 2021-11-02 | 75.62 | $0.00 | 216 |
| 2021-11-01 | 75.78 | $0.00 | — |
| 2021-10-29 | 75.94 | $0.00 | — |
| 2021-10-28 | 76.11 | $0.00 | — |
| 2021-10-27 | 76.29 | $0.00 | — |
| 2021-10-26 | 76.48 | $0.00 | — |
| 2021-10-25 | 76.68 | $0.00 | — |
| 2021-10-22 | 76.89 | $0.00 | — |
| 2021-10-21 | 77.11 | $0.00 | — |
| 2021-10-20 | 77.35 | $0.00 | — |
| 2021-10-19 | 77.59 | $0.00 | — |
| 2021-10-18 | 77.85 | $0.00 | — |
| 2021-10-15 | 78.12 | $0.00 | — |
| 2021-10-14 | 78.41 | $0.00 | — |
| 2021-10-13 | 78.71 | $0.00 | — |
| 2021-10-12 | 79.03 | $0.00 | — |
| 2021-10-11 | 79.36 | $0.00 | — |
| 2021-10-08 | 79.71 | $0.00 | — |
| 2021-10-07 | 80.09 | $0.00 | — |
| 2021-10-06 | 80.47 | $0.00 | — |
| 2021-10-05 | 80.89 | $0.00 | — |
| 2021-10-04 | 81.32 | $0.00 | 100 |
| 2021-10-01 | 81.77 | $0.00 | — |
| 2021-09-30 | 82.25 | $0.00 | — |
| 2021-09-29 | 82.75 | $0.00 | — |
| 2021-09-28 | 83.28 | $0.00 | — |
| 2021-09-27 | 83.84 | $0.00 | — |
| 2021-09-24 | 84.43 | $0.00 | 1520 |
| 2021-09-23 | 85.05 | $0.00 | — |
| 2021-09-22 | 84.26 | $0.00 | — |
| 2021-09-21 | 83.43 | $0.00 | — |
| 2021-09-20 | 82.56 | $0.00 | — |
| 2021-09-17 | 81.64 | $0.00 | — |
| 2021-09-16 | 80.68 | $0.00 | — |
| 2021-09-15 | 79.66 | $0.00 | — |
| 2021-09-14 | 78.59 | $0.00 | — |
| 2021-09-13 | 77.46 | $0.00 | — |
| 2021-09-10 | 76.28 | $0.00 | — |
| 2021-09-09 | 75.03 | $0.00 | — |
| 2021-09-08 | 73.71 | $0.00 | — |
| 2021-09-07 | 72.33 | $0.00 | — |
| 2021-09-03 | 70.87 | $0.00 | — |
| 2021-09-02 | 69.34 | $0.00 | — |
| 2021-09-01 | 67.73 | $0.00 | — |
| 2021-08-31 | 66.03 | $0.00 | — |
| 2021-08-30 | 64.24 | $0.00 | — |
| 2021-08-27 | 62.36 | $0.00 | — |
| 2021-08-26 | 60.38 | $0.00 | — |
| 2021-08-25 | 58.29 | $0.00 | — |
| 2021-08-24 | 56.10 | $0.00 | — |
| 2021-08-23 | 53.79 | $0.00 | — |
| 2021-08-20 | 51.35 | $0.00 | — |
| 2021-08-19 | 48.79 | $0.00 | — |
| 2021-08-18 | 46.10 | $0.00 | — |
| 2021-08-17 | 43.26 | $0.00 | — |
| 2021-08-16 | 40.28 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected