Is Globaltech Holdings, Inc. (GLBH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Globaltech Holdings, Inc. (GLBH) research center and poll results.
OTC : GLBH
Globaltech Holdings, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 160
- Average Volume
- 4
- Market Capitalization
- $48.78K
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.18
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 160
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 160 |
| 2026-08-10 | 0.00 | $0.00 | 160 |
| 2026-08-07 | 0.00 | $0.00 | 160 |
| 2026-08-06 | 0.00 | $0.00 | 160 |
| 2026-08-05 | 0.00 | $0.00 | 160 |
| 2026-08-04 | 0.00 | $0.00 | 160 |
| 2026-08-03 | 0.00 | $0.00 | 160 |
| 2026-07-31 | 0.00 | $0.00 | 160 |
| 2026-07-30 | 0.00 | $0.00 | 160 |
| 2026-07-29 | 0.00 | $0.00 | 160 |
| 2026-07-28 | 0.00 | $0.00 | 160 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 160 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 250 |
| 2026-07-20 | 0.00 | $0.00 | 160 |
| 2026-07-17 | 0.00 | $0.00 | 160 |
| 2026-07-16 | 0.00 | $0.00 | 160 |
| 2026-07-15 | 0.00 | $0.00 | 160 |
| 2026-07-14 | 0.00 | $0.00 | 160 |
| 2026-07-13 | 0.00 | $0.00 | 160 |
| 2026-07-10 | 0.00 | $0.00 | 160 |
| 2026-07-09 | 0.00 | $0.00 | 160 |
| 2026-07-08 | 0.00 | $0.00 | 160 |
| 2026-07-07 | 0.00 | $0.00 | 160 |
| 2026-07-06 | 0.00 | $0.00 | 160 |
| 2026-07-02 | 0.00 | $0.00 | 160 |
| 2026-07-01 | 0.00 | $0.00 | 160 |
| 2026-06-30 | 0.00 | $0.00 | 160 |
| 2026-06-29 | 0.00 | $0.00 | 160 |
| 2026-06-26 | 0.00 | $0.00 | 160 |
| 2026-06-25 | 0.00 | $0.00 | 160 |
| 2026-06-24 | 0.00 | $0.00 | 160 |
| 2026-06-23 | 0.00 | $0.00 | 160 |
| 2026-06-22 | 0.00 | $0.00 | 160 |
| 2026-06-18 | 0.00 | $0.00 | 160 |
| 2026-06-17 | 0.00 | $0.00 | 160 |
| 2026-06-16 | 0.00 | $0.00 | 160 |
| 2026-06-15 | 0.00 | $0.00 | 160 |
| 2026-06-12 | 0.00 | $0.00 | 160 |
| 2026-06-11 | 0.00 | $0.00 | 160 |
| 2026-06-10 | 0.00 | $0.00 | 160 |
| 2026-06-09 | 0.00 | $0.00 | 160 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 160 |
| 2026-06-04 | 0.00 | $0.00 | 160 |
| 2026-06-03 | 0.00 | $0.00 | 160 |
| 2026-06-02 | 0.00 | $0.00 | 160 |
| 2026-06-01 | 0.00 | $0.00 | 160 |
| 2026-05-29 | 0.00 | $0.00 | 160 |
| 2026-05-28 | 0.00 | $0.00 | 160 |
| 2026-05-27 | 0.00 | $0.00 | 160 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 160 |
| 2026-05-21 | 0.00 | $0.00 | 160 |
| 2026-05-20 | 0.00 | $0.00 | 160 |
| 2026-05-19 | 0.00 | $0.00 | 160 |
| 2026-05-18 | 0.00 | $0.00 | 160 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 160 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 160 |
| 2026-05-11 | 0.00 | $0.00 | 160 |
| 2026-05-08 | 0.00 | $0.00 | 160 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 160 |
| 2026-05-05 | 0.00 | $0.00 | 160 |
| 2026-05-04 | 0.00 | $0.00 | 160 |
| 2026-05-01 | 0.00 | $0.00 | 160 |
| 2026-04-30 | 0.00 | $0.00 | 160 |
| 2026-04-29 | 0.00 | $0.00 | 160 |
| 2026-04-28 | 0.00 | $0.00 | 160 |
| 2026-04-27 | 0.00 | $0.00 | 160 |
| 2026-04-24 | 0.00 | $0.00 | 160 |
| 2026-04-23 | 0.00 | $0.00 | 160 |
| 2026-04-22 | 0.00 | $0.00 | 160 |
| 2026-04-21 | 0.00 | $0.00 | 160 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 160 |
| 2026-04-16 | 0.00 | $0.00 | 160 |
| 2026-04-15 | 0.00 | $0.00 | 160 |
| 2026-04-14 | 0.00 | $0.00 | 160 |
| 2026-04-13 | 0.00 | $0.00 | 160 |
| 2026-04-10 | 0.00 | $0.00 | 160 |
| 2026-04-09 | 0.00 | $0.00 | 160 |
| 2026-04-08 | 0.00 | $0.00 | 160 |
| 2026-04-07 | 0.00 | $0.00 | 160 |
| 2026-04-06 | 0.00 | $0.00 | 160 |
| 2026-04-02 | 0.00 | $0.00 | 160 |
| 2026-04-01 | 0.00 | $0.00 | 160 |
| 2026-03-31 | 0.00 | $0.00 | 160 |
| 2026-03-30 | 0.00 | $0.00 | 160 |
| 2026-03-27 | 0.00 | $0.00 | 160 |
| 2026-03-26 | 0.00 | $0.00 | 160 |
| 2026-03-25 | 0.00 | $0.00 | 160 |
| 2026-03-24 | 0.00 | $0.00 | 160 |
| 2026-03-23 | 0.00 | $0.00 | 160 |
| 2026-03-20 | 0.00 | $0.00 | 160 |
| 2026-03-19 | 0.00 | $0.00 | 160 |
| 2026-03-18 | 0.00 | $0.00 | 160 |
| 2026-03-17 | 0.00 | $0.00 | 160 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 160 |
| 2026-03-12 | 0.00 | $0.00 | 160 |
| 2026-03-11 | 0.00 | $0.00 | 160 |
| 2026-03-10 | 0.00 | $0.00 | 160 |
| 2026-03-09 | 0.00 | $0.00 | 160 |
| 2026-03-06 | 0.00 | $0.00 | 160 |
| 2026-03-05 | 0.00 | $0.00 | 160 |
| 2026-03-04 | 0.00 | $0.00 | 160 |
| 2026-03-03 | 0.00 | $0.00 | 160 |
| 2026-03-02 | 0.00 | $0.00 | 160 |
| 2026-02-27 | 0.00 | $0.00 | 160 |
| 2026-02-26 | 0.00 | $0.00 | 160 |
| 2026-02-25 | 0.00 | $0.00 | 160 |
| 2026-02-24 | 0.00 | $0.00 | 160 |
| 2026-02-23 | 0.00 | $0.00 | 160 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 160 |
| 2026-02-04 | 0.00 | $0.00 | 160 |
| 2026-02-03 | 0.00 | $0.00 | 160 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 160 |
| 2026-01-28 | 0.00 | $0.00 | 160 |
| 2026-01-27 | 0.00 | $0.00 | 160 |
| 2026-01-26 | 0.00 | $0.00 | 160 |
| 2026-01-23 | 0.00 | $0.00 | 160 |
| 2026-01-22 | 0.00 | $0.00 | 160 |
| 2026-01-21 | 0.00 | $0.00 | 160 |
| 2026-01-20 | 0.00 | $0.00 | 160 |
| 2026-01-16 | 0.00 | $0.00 | 160 |
| 2026-01-15 | 0.00 | $0.00 | 160 |
| 2026-01-14 | 0.00 | $0.00 | 160 |
| 2026-01-13 | 0.00 | $0.00 | 160 |
| 2026-01-12 | 0.00 | $0.00 | 160 |
| 2026-01-09 | 0.00 | $0.00 | 160 |
| 2026-01-08 | 0.00 | $0.00 | 160 |
| 2026-01-07 | 0.00 | $0.00 | 160 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 160 |
| 2026-01-02 | 0.00 | $0.00 | 160 |
| 2025-12-31 | 0.00 | $0.00 | 160 |
| 2025-12-30 | 0.00 | $0.00 | 160 |
| 2025-12-29 | 0.00 | $0.00 | 160 |
| 2025-12-26 | 0.00 | $0.00 | 160 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 160 |
| 2025-12-22 | 0.00 | $0.00 | 160 |
| 2025-12-19 | 0.00 | $0.00 | 160 |
| 2025-12-18 | 0.00 | $0.00 | 160 |
| 2025-12-17 | 0.00 | $0.00 | 160 |
| 2025-12-16 | 0.00 | $0.00 | 160 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 160 |
| 2025-12-10 | 0.00 | $0.00 | 160 |
| 2025-12-09 | 0.00 | $0.00 | 160 |
| 2025-12-08 | 0.00 | $0.00 | 160 |
| 2025-12-05 | 0.00 | $0.00 | 160 |
| 2025-12-04 | 0.00 | $0.00 | 160 |
| 2025-12-03 | 0.00 | $0.00 | 160 |
| 2025-12-02 | 0.00 | $0.00 | 160 |
| 2025-12-01 | 0.00 | $0.00 | 160 |
| 2025-11-28 | 0.00 | $0.00 | 160 |
| 2025-11-26 | 0.00 | $0.00 | 160 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 160 |
| 2025-11-21 | 0.00 | $0.00 | 160 |
| 2025-11-20 | 0.00 | $0.00 | 160 |
| 2025-11-19 | 0.00 | $0.00 | 160 |
| 2025-11-18 | 0.00 | $0.00 | 160 |
| 2025-11-17 | 0.00 | $0.00 | 160 |
| 2025-11-14 | 0.00 | $0.00 | 160 |
| 2025-11-13 | 0.00 | $0.00 | 160 |
| 2025-11-12 | 0.00 | $0.00 | 160 |
| 2025-11-11 | 0.00 | $0.00 | 160 |
| 2025-11-10 | 0.00 | $0.00 | 160 |
| 2025-11-07 | 0.00 | $0.00 | 160 |
| 2025-11-06 | 0.00 | $0.00 | 160 |
| 2025-11-05 | 0.00 | $0.00 | 160 |
| 2025-11-04 | 0.00 | $0.00 | 160 |
| 2025-11-03 | 0.00 | $0.00 | 160 |
| 2025-10-31 | 0.00 | $0.00 | 160 |
| 2025-10-30 | 0.00 | $0.00 | 160 |
| 2025-10-29 | 0.00 | $0.00 | 160 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 160 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 160 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 160 |
| 2025-08-21 | 0.00 | $0.00 | 160 |
| 2025-08-20 | 0.00 | $0.00 | 160 |
| 2025-08-19 | 0.00 | $0.00 | 160 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 160 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 160 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 160 |
| 2025-07-18 | 0.00 | $0.00 | 160 |
| 2025-07-17 | 0.00 | $0.00 | 160 |
| 2025-07-16 | 0.00 | $0.00 | 160 |
| 2025-07-15 | 0.00 | $0.00 | 160 |
| 2025-07-14 | 0.00 | $0.00 | 160 |
| 2025-07-11 | 0.00 | $0.00 | 160 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 160 |
| 2025-07-08 | 0.00 | $0.00 | 160 |
| 2025-07-07 | 0.00 | $0.00 | 160 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 160 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 160 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 160 |
| 2025-05-21 | 0.00 | $0.00 | 160 |
| 2025-05-20 | 0.00 | $0.00 | 160 |
| 2025-05-19 | 0.00 | $0.00 | 160 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 160 |
| 2025-05-14 | 0.00 | $0.00 | 160 |
| 2025-05-13 | 0.00 | $0.00 | 160 |
| 2025-05-12 | 0.00 | $0.00 | 160 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 160 |
| 2025-05-07 | 0.00 | $0.00 | 160 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 160 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 160 |
| 2025-04-30 | 0.00 | $0.00 | 160 |
| 2025-04-29 | 0.00 | $0.00 | 160 |
| 2025-04-28 | 0.00 | $0.00 | 160 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 160 |
| 2025-04-23 | 0.00 | $0.00 | 160 |
| 2025-04-22 | 0.00 | $0.00 | 160 |
| 2025-04-21 | 0.00 | $0.00 | 160 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 160 |
| 2025-04-15 | 0.00 | $0.00 | 160 |
| 2025-04-14 | 0.00 | $0.00 | 160 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 160 |
| 2025-04-09 | 0.00 | $0.00 | 160 |
| 2025-04-08 | 0.00 | $0.00 | 160 |
| 2025-04-07 | 0.00 | $0.00 | 160 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 160 |
| 2025-04-02 | 0.00 | $0.00 | 160 |
| 2025-04-01 | 0.00 | $0.00 | 160 |
| 2025-03-31 | 0.00 | $0.00 | 160 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 160 |
| 2025-03-26 | 0.00 | $0.00 | 160 |
| 2025-03-25 | 0.00 | $0.00 | 160 |
| 2025-03-24 | 0.00 | $0.00 | 160 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 160 |
| 2025-03-19 | 0.00 | $0.00 | 160 |
| 2025-03-18 | 0.00 | $0.00 | 160 |
| 2025-03-17 | 0.00 | $0.00 | 160 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 160 |
| 2025-03-12 | 0.00 | $0.00 | 160 |
| 2025-03-11 | 0.00 | $0.00 | 160 |
| 2025-03-10 | 0.00 | $0.00 | 160 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 160 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | 160 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 160 |
| 2025-02-26 | 0.00 | $0.00 | 160 |
| 2025-02-25 | 0.00 | $0.00 | 160 |
| 2025-02-24 | 0.00 | $0.00 | 160 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 160 |
| 2025-02-19 | 0.00 | $0.00 | 160 |
| 2025-02-18 | 0.00 | $0.00 | 160 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 160 |
| 2025-02-12 | 0.00 | $0.00 | 160 |
| 2025-02-11 | 0.00 | $0.00 | 160 |
| 2025-02-10 | 0.00 | $0.00 | 160 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 160 |
| 2025-02-05 | 0.00 | $0.00 | 160 |
| 2025-02-04 | 0.00 | $0.00 | 160 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 160 |
| 2025-01-29 | 0.00 | $0.00 | 160 |
| 2025-01-28 | 0.00 | $0.00 | 160 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 160 |
| 2025-01-21 | 0.00 | $0.00 | 160 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 160 |
| 2025-01-15 | 0.00 | $0.00 | 160 |
| 2025-01-14 | 0.00 | $0.00 | 160 |
| 2025-01-13 | 0.00 | $0.00 | 160 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 160 |
| 2025-01-07 | 0.00 | $0.00 | 160 |
| 2025-01-06 | 0.00 | $0.00 | 160 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 160 |
| 2024-12-31 | 0.00 | $0.00 | 160 |
| 2024-12-30 | 0.00 | $0.00 | 160 |
| 2024-12-27 | 0.00 | $0.00 | 160 |
| 2024-12-26 | 0.00 | $0.00 | 160 |
| 2024-12-24 | 0.00 | $0.00 | 160 |
| 2024-12-23 | 0.00 | $0.00 | 160 |
| 2024-12-20 | 0.00 | $0.00 | 160 |
| 2024-12-19 | 0.00 | $0.00 | 160 |
| 2024-12-18 | 0.00 | $0.00 | 160 |
| 2024-12-17 | 0.00 | $0.00 | 160 |
| 2024-12-16 | 0.00 | $0.00 | 160 |
| 2024-12-13 | 0.00 | $0.00 | 160 |
| 2024-12-12 | 0.00 | $0.00 | 160 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.02 | $0.00 | — |
| 2024-11-26 | 0.02 | $0.00 | — |
| 2024-11-25 | 0.02 | $0.00 | — |
| 2024-11-22 | 0.02 | $0.00 | — |
| 2024-11-21 | 0.02 | $0.00 | — |
| 2024-11-20 | 0.02 | $0.00 | — |
| 2024-11-19 | 0.02 | $0.00 | — |
| 2024-11-18 | 0.03 | $0.00 | — |
| 2024-11-15 | 0.03 | $0.00 | — |
| 2024-11-14 | 0.03 | $0.00 | — |
| 2024-11-13 | 0.03 | $0.00 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.04 | $0.03 | — |
| 2021-10-13 | 0.04 | $0.03 | — |
| 2021-10-12 | 0.04 | $0.03 | — |
| 2021-10-11 | 0.05 | $0.03 | — |
| 2021-10-08 | 0.05 | $0.03 | — |
| 2021-10-07 | 0.05 | $0.03 | — |
| 2021-10-06 | 0.06 | $0.03 | — |
| 2021-10-05 | 0.06 | $0.03 | — |
| 2021-10-04 | 0.07 | $0.03 | — |
| 2021-10-01 | 0.07 | $0.03 | — |
| 2021-09-30 | 0.07 | $0.03 | — |
| 2021-09-29 | 0.08 | $0.03 | — |
| 2021-09-28 | 0.08 | $0.03 | — |
| 2021-09-27 | 0.08 | $0.03 | — |
| 2021-09-24 | 0.09 | $0.03 | — |
| 2021-09-23 | 0.09 | $0.03 | — |
| 2021-09-22 | 0.09 | $0.03 | — |
| 2021-09-21 | 0.09 | $0.03 | — |
| 2021-09-20 | 0.09 | $0.03 | 32250 |
| 2021-09-17 | 0.09 | $0.11 | — |
| 2021-09-16 | 0.09 | $0.11 | — |
| 2021-09-15 | 0.08 | $0.11 | — |
| 2021-09-14 | 0.08 | $0.11 | — |
| 2021-09-13 | 0.07 | $0.11 | — |
| 2021-09-10 | 0.07 | $0.11 | — |
| 2021-09-09 | 0.06 | $0.11 | — |
| 2021-09-08 | 0.06 | $0.11 | — |
| 2021-09-07 | 0.05 | $0.11 | — |
| 2021-09-03 | 0.05 | $0.11 | — |
| 2021-09-02 | 0.05 | $0.11 | — |
| 2021-09-01 | 0.04 | $0.11 | — |
| 2021-08-31 | 0.04 | $0.11 | — |
| 2021-08-30 | 0.03 | $0.11 | — |
| 2021-08-27 | 0.03 | $0.11 | — |
| 2021-08-26 | 0.02 | $0.11 | — |
| 2021-08-25 | 0.02 | $0.11 | 2491 |
| 2021-08-24 | 0.02 | $0.01 | 100 |
| 2021-08-23 | 0.02 | $0.01 | 250 |
| 2021-08-20 | 0.02 | $0.01 | — |
| 2021-08-19 | 0.02 | $0.01 | — |
| 2021-08-18 | 0.02 | $0.01 | 8846 |
| 2021-08-17 | 0.02 | $0.01 | — |
| 2021-08-16 | 0.03 | $0.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 160
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 160 |
| 2026-08-10 | 0.00 | $0.00 | 160 |
| 2026-08-07 | 0.00 | $0.00 | 160 |
| 2026-08-06 | 0.00 | $0.00 | 160 |
| 2026-08-05 | 0.00 | $0.00 | 160 |
| 2026-08-04 | 0.00 | $0.00 | 160 |
| 2026-08-03 | 0.00 | $0.00 | 160 |
| 2026-07-31 | 0.00 | $0.00 | 160 |
| 2026-07-30 | 0.00 | $0.00 | 160 |
| 2026-07-29 | 0.00 | $0.00 | 160 |
| 2026-07-28 | 0.00 | $0.00 | 160 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 160 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 250 |
| 2026-07-20 | 0.00 | $0.00 | 160 |
| 2026-07-17 | 0.00 | $0.00 | 160 |
| 2026-07-16 | 0.00 | $0.00 | 160 |
| 2026-07-15 | 0.00 | $0.00 | 160 |
| 2026-07-14 | 0.00 | $0.00 | 160 |
| 2026-07-13 | 0.00 | $0.00 | 160 |
| 2026-07-10 | 0.00 | $0.00 | 160 |
| 2026-07-09 | 0.00 | $0.00 | 160 |
| 2026-07-08 | 0.00 | $0.00 | 160 |
| 2026-07-07 | 0.00 | $0.00 | 160 |
| 2026-07-06 | 0.00 | $0.00 | 160 |
| 2026-07-02 | 0.00 | $0.00 | 160 |
| 2026-07-01 | 0.00 | $0.00 | 160 |
| 2026-06-30 | 0.00 | $0.00 | 160 |
| 2026-06-29 | 0.00 | $0.00 | 160 |
| 2026-06-26 | 0.00 | $0.00 | 160 |
| 2026-06-25 | 0.00 | $0.00 | 160 |
| 2026-06-24 | 0.00 | $0.00 | 160 |
| 2026-06-23 | 0.00 | $0.00 | 160 |
| 2026-06-22 | 0.00 | $0.00 | 160 |
| 2026-06-18 | 0.00 | $0.00 | 160 |
| 2026-06-17 | 0.00 | $0.00 | 160 |
| 2026-06-16 | 0.00 | $0.00 | 160 |
| 2026-06-15 | 0.00 | $0.00 | 160 |
| 2026-06-12 | 0.00 | $0.00 | 160 |
| 2026-06-11 | 0.00 | $0.00 | 160 |
| 2026-06-10 | 0.00 | $0.00 | 160 |
| 2026-06-09 | 0.00 | $0.00 | 160 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 160 |
| 2026-06-04 | 0.00 | $0.00 | 160 |
| 2026-06-03 | 0.00 | $0.00 | 160 |
| 2026-06-02 | 0.00 | $0.00 | 160 |
| 2026-06-01 | 0.00 | $0.00 | 160 |
| 2026-05-29 | 0.00 | $0.00 | 160 |
| 2026-05-28 | 0.00 | $0.00 | 160 |
| 2026-05-27 | 0.00 | $0.00 | 160 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 160 |
| 2026-05-21 | 0.00 | $0.00 | 160 |
| 2026-05-20 | 0.00 | $0.00 | 160 |
| 2026-05-19 | 0.00 | $0.00 | 160 |
| 2026-05-18 | 0.00 | $0.00 | 160 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 160 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 160 |
| 2026-05-11 | 0.00 | $0.00 | 160 |
| 2026-05-08 | 0.00 | $0.00 | 160 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 160 |
| 2026-05-05 | 0.00 | $0.00 | 160 |
| 2026-05-04 | 0.00 | $0.00 | 160 |
| 2026-05-01 | 0.00 | $0.00 | 160 |
| 2026-04-30 | 0.00 | $0.00 | 160 |
| 2026-04-29 | 0.00 | $0.00 | 160 |
| 2026-04-28 | 0.00 | $0.00 | 160 |
| 2026-04-27 | 0.00 | $0.00 | 160 |
| 2026-04-24 | 0.00 | $0.00 | 160 |
| 2026-04-23 | 0.00 | $0.00 | 160 |
| 2026-04-22 | 0.00 | $0.00 | 160 |
| 2026-04-21 | 0.00 | $0.00 | 160 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 160 |
| 2026-04-16 | 0.00 | $0.00 | 160 |
| 2026-04-15 | 0.00 | $0.00 | 160 |
| 2026-04-14 | 0.00 | $0.00 | 160 |
| 2026-04-13 | 0.00 | $0.00 | 160 |
| 2026-04-10 | 0.00 | $0.00 | 160 |
| 2026-04-09 | 0.00 | $0.00 | 160 |
| 2026-04-08 | 0.00 | $0.00 | 160 |
| 2026-04-07 | 0.00 | $0.00 | 160 |
| 2026-04-06 | 0.00 | $0.00 | 160 |
| 2026-04-02 | 0.00 | $0.00 | 160 |
| 2026-04-01 | 0.00 | $0.00 | 160 |
| 2026-03-31 | 0.00 | $0.00 | 160 |
| 2026-03-30 | 0.00 | $0.00 | 160 |
| 2026-03-27 | 0.00 | $0.00 | 160 |
| 2026-03-26 | 0.00 | $0.00 | 160 |
| 2026-03-25 | 0.00 | $0.00 | 160 |
| 2026-03-24 | 0.00 | $0.00 | 160 |
| 2026-03-23 | 0.00 | $0.00 | 160 |
| 2026-03-20 | 0.00 | $0.00 | 160 |
| 2026-03-19 | 0.00 | $0.00 | 160 |
| 2026-03-18 | 0.00 | $0.00 | 160 |
| 2026-03-17 | 0.00 | $0.00 | 160 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 160 |
| 2026-03-12 | 0.00 | $0.00 | 160 |
| 2026-03-11 | 0.00 | $0.00 | 160 |
| 2026-03-10 | 0.00 | $0.00 | 160 |
| 2026-03-09 | 0.00 | $0.00 | 160 |
| 2026-03-06 | 0.00 | $0.00 | 160 |
| 2026-03-05 | 0.00 | $0.00 | 160 |
| 2026-03-04 | 0.00 | $0.00 | 160 |
| 2026-03-03 | 0.00 | $0.00 | 160 |
| 2026-03-02 | 0.00 | $0.00 | 160 |
| 2026-02-27 | 0.00 | $0.00 | 160 |
| 2026-02-26 | 0.00 | $0.00 | 160 |
| 2026-02-25 | 0.00 | $0.00 | 160 |
| 2026-02-24 | 0.00 | $0.00 | 160 |
| 2026-02-23 | 0.00 | $0.00 | 160 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 160 |
| 2026-02-04 | 0.00 | $0.00 | 160 |
| 2026-02-03 | 0.00 | $0.00 | 160 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 160 |
| 2026-01-28 | 0.00 | $0.00 | 160 |
| 2026-01-27 | 0.00 | $0.00 | 160 |
| 2026-01-26 | 0.00 | $0.00 | 160 |
| 2026-01-23 | 0.00 | $0.00 | 160 |
| 2026-01-22 | 0.00 | $0.00 | 160 |
| 2026-01-21 | 0.00 | $0.00 | 160 |
| 2026-01-20 | 0.00 | $0.00 | 160 |
| 2026-01-16 | 0.00 | $0.00 | 160 |
| 2026-01-15 | 0.00 | $0.00 | 160 |
| 2026-01-14 | 0.00 | $0.00 | 160 |
| 2026-01-13 | 0.00 | $0.00 | 160 |
| 2026-01-12 | 0.00 | $0.00 | 160 |
| 2026-01-09 | 0.00 | $0.00 | 160 |
| 2026-01-08 | 0.00 | $0.00 | 160 |
| 2026-01-07 | 0.00 | $0.00 | 160 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 160 |
| 2026-01-02 | 0.00 | $0.00 | 160 |
| 2025-12-31 | 0.00 | $0.00 | 160 |
| 2025-12-30 | 0.00 | $0.00 | 160 |
| 2025-12-29 | 0.00 | $0.00 | 160 |
| 2025-12-26 | 0.00 | $0.00 | 160 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 160 |
| 2025-12-22 | 0.00 | $0.00 | 160 |
| 2025-12-19 | 0.00 | $0.00 | 160 |
| 2025-12-18 | 0.00 | $0.00 | 160 |
| 2025-12-17 | 0.00 | $0.00 | 160 |
| 2025-12-16 | 0.00 | $0.00 | 160 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 160 |
| 2025-12-10 | 0.00 | $0.00 | 160 |
| 2025-12-09 | 0.00 | $0.00 | 160 |
| 2025-12-08 | 0.00 | $0.00 | 160 |
| 2025-12-05 | 0.00 | $0.00 | 160 |
| 2025-12-04 | 0.00 | $0.00 | 160 |
| 2025-12-03 | 0.00 | $0.00 | 160 |
| 2025-12-02 | 0.00 | $0.00 | 160 |
| 2025-12-01 | 0.00 | $0.00 | 160 |
| 2025-11-28 | 0.00 | $0.00 | 160 |
| 2025-11-26 | 0.00 | $0.00 | 160 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 160 |
| 2025-11-21 | 0.00 | $0.00 | 160 |
| 2025-11-20 | 0.00 | $0.00 | 160 |
| 2025-11-19 | 0.00 | $0.00 | 160 |
| 2025-11-18 | 0.00 | $0.00 | 160 |
| 2025-11-17 | 0.00 | $0.00 | 160 |
| 2025-11-14 | 0.00 | $0.00 | 160 |
| 2025-11-13 | 0.00 | $0.00 | 160 |
| 2025-11-12 | 0.00 | $0.00 | 160 |
| 2025-11-11 | 0.00 | $0.00 | 160 |
| 2025-11-10 | 0.00 | $0.00 | 160 |
| 2025-11-07 | 0.00 | $0.00 | 160 |
| 2025-11-06 | 0.00 | $0.00 | 160 |
| 2025-11-05 | 0.00 | $0.00 | 160 |
| 2025-11-04 | 0.00 | $0.00 | 160 |
| 2025-11-03 | 0.00 | $0.00 | 160 |
| 2025-10-31 | 0.00 | $0.00 | 160 |
| 2025-10-30 | 0.00 | $0.00 | 160 |
| 2025-10-29 | 0.00 | $0.00 | 160 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 160 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 160 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 160 |
| 2025-08-21 | 0.00 | $0.00 | 160 |
| 2025-08-20 | 0.00 | $0.00 | 160 |
| 2025-08-19 | 0.00 | $0.00 | 160 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 160 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 160 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 160 |
| 2025-07-18 | 0.00 | $0.00 | 160 |
| 2025-07-17 | 0.00 | $0.00 | 160 |
| 2025-07-16 | 0.00 | $0.00 | 160 |
| 2025-07-15 | 0.00 | $0.00 | 160 |
| 2025-07-14 | 0.00 | $0.00 | 160 |
| 2025-07-11 | 0.00 | $0.00 | 160 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 160 |
| 2025-07-08 | 0.00 | $0.00 | 160 |
| 2025-07-07 | 0.00 | $0.00 | 160 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 160 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 160 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 160 |
| 2025-05-21 | 0.00 | $0.00 | 160 |
| 2025-05-20 | 0.00 | $0.00 | 160 |
| 2025-05-19 | 0.00 | $0.00 | 160 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 160 |
| 2025-05-14 | 0.00 | $0.00 | 160 |
| 2025-05-13 | 0.00 | $0.00 | 160 |
| 2025-05-12 | 0.00 | $0.00 | 160 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 160 |
| 2025-05-07 | 0.00 | $0.00 | 160 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 160 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 160 |
| 2025-04-30 | 0.00 | $0.00 | 160 |
| 2025-04-29 | 0.00 | $0.00 | 160 |
| 2025-04-28 | 0.00 | $0.00 | 160 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 160 |
| 2025-04-23 | 0.00 | $0.00 | 160 |
| 2025-04-22 | 0.00 | $0.00 | 160 |
| 2025-04-21 | 0.00 | $0.00 | 160 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 160 |
| 2025-04-15 | 0.00 | $0.00 | 160 |
| 2025-04-14 | 0.00 | $0.00 | 160 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 160 |
| 2025-04-09 | 0.00 | $0.00 | 160 |
| 2025-04-08 | 0.00 | $0.00 | 160 |
| 2025-04-07 | 0.00 | $0.00 | 160 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 160 |
| 2025-04-02 | 0.00 | $0.00 | 160 |
| 2025-04-01 | 0.00 | $0.00 | 160 |
| 2025-03-31 | 0.00 | $0.00 | 160 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 160 |
| 2025-03-26 | 0.00 | $0.00 | 160 |
| 2025-03-25 | 0.00 | $0.00 | 160 |
| 2025-03-24 | 0.00 | $0.00 | 160 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 160 |
| 2025-03-19 | 0.00 | $0.00 | 160 |
| 2025-03-18 | 0.00 | $0.00 | 160 |
| 2025-03-17 | 0.00 | $0.00 | 160 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 160 |
| 2025-03-12 | 0.00 | $0.00 | 160 |
| 2025-03-11 | 0.00 | $0.00 | 160 |
| 2025-03-10 | 0.00 | $0.00 | 160 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 160 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | 160 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 160 |
| 2025-02-26 | 0.00 | $0.00 | 160 |
| 2025-02-25 | 0.00 | $0.00 | 160 |
| 2025-02-24 | 0.00 | $0.00 | 160 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 160 |
| 2025-02-19 | 0.00 | $0.00 | 160 |
| 2025-02-18 | 0.00 | $0.00 | 160 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 160 |
| 2025-02-12 | 0.00 | $0.00 | 160 |
| 2025-02-11 | 0.00 | $0.00 | 160 |
| 2025-02-10 | 0.00 | $0.00 | 160 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 160 |
| 2025-02-05 | 0.00 | $0.00 | 160 |
| 2025-02-04 | 0.00 | $0.00 | 160 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 160 |
| 2025-01-29 | 0.00 | $0.00 | 160 |
| 2025-01-28 | 0.00 | $0.00 | 160 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 160 |
| 2025-01-21 | 0.00 | $0.00 | 160 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 160 |
| 2025-01-15 | 0.00 | $0.00 | 160 |
| 2025-01-14 | 0.00 | $0.00 | 160 |
| 2025-01-13 | 0.00 | $0.00 | 160 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 160 |
| 2025-01-07 | 0.00 | $0.00 | 160 |
| 2025-01-06 | 0.00 | $0.00 | 160 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 160 |
| 2024-12-31 | 0.00 | $0.00 | 160 |
| 2024-12-30 | 0.00 | $0.00 | 160 |
| 2024-12-27 | 0.00 | $0.00 | 160 |
| 2024-12-26 | 0.00 | $0.00 | 160 |
| 2024-12-24 | 0.00 | $0.00 | 160 |
| 2024-12-23 | 0.00 | $0.00 | 160 |
| 2024-12-20 | 0.00 | $0.00 | 160 |
| 2024-12-19 | 0.00 | $0.00 | 160 |
| 2024-12-18 | 0.00 | $0.00 | 160 |
| 2024-12-17 | 0.00 | $0.00 | 160 |
| 2024-12-16 | 0.00 | $0.00 | 160 |
| 2024-12-13 | 0.00 | $0.00 | 160 |
| 2024-12-12 | 0.00 | $0.00 | 160 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | — |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | — |
| 2024-11-25 | 0.01 | $0.00 | — |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.02 | $0.00 | — |
| 2024-11-20 | 0.02 | $0.00 | — |
| 2024-11-19 | 0.02 | $0.00 | — |
| 2024-11-18 | 0.02 | $0.00 | — |
| 2024-11-15 | 0.02 | $0.00 | — |
| 2024-11-14 | 0.03 | $0.00 | — |
| 2024-11-13 | 0.03 | $0.00 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.04 | $0.03 | — |
| 2021-11-02 | 0.04 | $0.03 | — |
| 2021-11-01 | 0.04 | $0.03 | — |
| 2021-10-29 | 0.04 | $0.03 | — |
| 2021-10-28 | 0.04 | $0.03 | — |
| 2021-10-27 | 0.04 | $0.03 | — |
| 2021-10-26 | 0.04 | $0.03 | — |
| 2021-10-25 | 0.04 | $0.03 | — |
| 2021-10-22 | 0.04 | $0.03 | — |
| 2021-10-21 | 0.04 | $0.03 | — |
| 2021-10-20 | 0.04 | $0.03 | — |
| 2021-10-19 | 0.04 | $0.03 | — |
| 2021-10-18 | 0.04 | $0.03 | — |
| 2021-10-15 | 0.04 | $0.03 | — |
| 2021-10-14 | 0.04 | $0.03 | — |
| 2021-10-13 | 0.04 | $0.03 | — |
| 2021-10-12 | 0.04 | $0.03 | — |
| 2021-10-11 | 0.04 | $0.03 | — |
| 2021-10-08 | 0.05 | $0.03 | — |
| 2021-10-07 | 0.05 | $0.03 | — |
| 2021-10-06 | 0.05 | $0.03 | — |
| 2021-10-05 | 0.05 | $0.03 | — |
| 2021-10-04 | 0.05 | $0.03 | — |
| 2021-10-01 | 0.05 | $0.03 | — |
| 2021-09-30 | 0.06 | $0.03 | — |
| 2021-09-29 | 0.06 | $0.03 | — |
| 2021-09-28 | 0.06 | $0.03 | — |
| 2021-09-27 | 0.06 | $0.03 | — |
| 2021-09-24 | 0.07 | $0.03 | — |
| 2021-09-23 | 0.07 | $0.03 | — |
| 2021-09-22 | 0.08 | $0.03 | — |
| 2021-09-21 | 0.08 | $0.03 | — |
| 2021-09-20 | 0.09 | $0.03 | 32250 |
| 2021-09-17 | 0.09 | $0.11 | — |
| 2021-09-16 | 0.09 | $0.11 | — |
| 2021-09-15 | 0.09 | $0.11 | — |
| 2021-09-14 | 0.09 | $0.11 | — |
| 2021-09-13 | 0.08 | $0.11 | — |
| 2021-09-10 | 0.08 | $0.11 | — |
| 2021-09-09 | 0.08 | $0.11 | — |
| 2021-09-08 | 0.08 | $0.11 | — |
| 2021-09-07 | 0.07 | $0.11 | — |
| 2021-09-03 | 0.07 | $0.11 | — |
| 2021-09-02 | 0.06 | $0.11 | — |
| 2021-09-01 | 0.06 | $0.11 | — |
| 2021-08-31 | 0.06 | $0.11 | — |
| 2021-08-30 | 0.05 | $0.11 | — |
| 2021-08-27 | 0.04 | $0.11 | — |
| 2021-08-26 | 0.04 | $0.11 | — |
| 2021-08-25 | 0.03 | $0.11 | 2491 |
| 2021-08-24 | 0.02 | $0.01 | 100 |
| 2021-08-23 | 0.02 | $0.01 | 250 |
| 2021-08-20 | 0.03 | $0.01 | — |
| 2021-08-19 | 0.03 | $0.01 | — |
| 2021-08-18 | 0.03 | $0.01 | 8846 |
| 2021-08-17 | 0.03 | $0.01 | — |
| 2021-08-16 | 0.03 | $0.01 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 160
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 160 |
| 2026-08-10 | 0.00 | $0.00 | 160 |
| 2026-08-07 | 0.00 | $0.00 | 160 |
| 2026-08-06 | 0.00 | $0.00 | 160 |
| 2026-08-05 | 0.00 | $0.00 | 160 |
| 2026-08-04 | 0.00 | $0.00 | 160 |
| 2026-08-03 | 0.00 | $0.00 | 160 |
| 2026-07-31 | 0.00 | $0.00 | 160 |
| 2026-07-30 | 0.00 | $0.00 | 160 |
| 2026-07-29 | 0.00 | $0.00 | 160 |
| 2026-07-28 | 0.00 | $0.00 | 160 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 160 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 250 |
| 2026-07-20 | 0.00 | $0.00 | 160 |
| 2026-07-17 | 0.00 | $0.00 | 160 |
| 2026-07-16 | 0.00 | $0.00 | 160 |
| 2026-07-15 | 0.00 | $0.00 | 160 |
| 2026-07-14 | 0.00 | $0.00 | 160 |
| 2026-07-13 | 0.00 | $0.00 | 160 |
| 2026-07-10 | 0.00 | $0.00 | 160 |
| 2026-07-09 | 0.00 | $0.00 | 160 |
| 2026-07-08 | 0.00 | $0.00 | 160 |
| 2026-07-07 | 0.00 | $0.00 | 160 |
| 2026-07-06 | 0.00 | $0.00 | 160 |
| 2026-07-02 | 0.00 | $0.00 | 160 |
| 2026-07-01 | 0.00 | $0.00 | 160 |
| 2026-06-30 | 0.00 | $0.00 | 160 |
| 2026-06-29 | 0.00 | $0.00 | 160 |
| 2026-06-26 | 0.00 | $0.00 | 160 |
| 2026-06-25 | 0.00 | $0.00 | 160 |
| 2026-06-24 | 0.00 | $0.00 | 160 |
| 2026-06-23 | 0.00 | $0.00 | 160 |
| 2026-06-22 | 0.00 | $0.00 | 160 |
| 2026-06-18 | 0.00 | $0.00 | 160 |
| 2026-06-17 | 0.00 | $0.00 | 160 |
| 2026-06-16 | 0.00 | $0.00 | 160 |
| 2026-06-15 | 0.00 | $0.00 | 160 |
| 2026-06-12 | 0.00 | $0.00 | 160 |
| 2026-06-11 | 0.00 | $0.00 | 160 |
| 2026-06-10 | 0.00 | $0.00 | 160 |
| 2026-06-09 | 0.00 | $0.00 | 160 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 160 |
| 2026-06-04 | 0.00 | $0.00 | 160 |
| 2026-06-03 | 0.00 | $0.00 | 160 |
| 2026-06-02 | 0.00 | $0.00 | 160 |
| 2026-06-01 | 0.00 | $0.00 | 160 |
| 2026-05-29 | 0.00 | $0.00 | 160 |
| 2026-05-28 | 0.00 | $0.00 | 160 |
| 2026-05-27 | 0.00 | $0.00 | 160 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 160 |
| 2026-05-21 | 0.00 | $0.00 | 160 |
| 2026-05-20 | 0.00 | $0.00 | 160 |
| 2026-05-19 | 0.00 | $0.00 | 160 |
| 2026-05-18 | 0.00 | $0.00 | 160 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 160 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 160 |
| 2026-05-11 | 0.00 | $0.00 | 160 |
| 2026-05-08 | 0.00 | $0.00 | 160 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 160 |
| 2026-05-05 | 0.00 | $0.00 | 160 |
| 2026-05-04 | 0.00 | $0.00 | 160 |
| 2026-05-01 | 0.00 | $0.00 | 160 |
| 2026-04-30 | 0.00 | $0.00 | 160 |
| 2026-04-29 | 0.00 | $0.00 | 160 |
| 2026-04-28 | 0.00 | $0.00 | 160 |
| 2026-04-27 | 0.00 | $0.00 | 160 |
| 2026-04-24 | 0.00 | $0.00 | 160 |
| 2026-04-23 | 0.00 | $0.00 | 160 |
| 2026-04-22 | 0.00 | $0.00 | 160 |
| 2026-04-21 | 0.00 | $0.00 | 160 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 160 |
| 2026-04-16 | 0.00 | $0.00 | 160 |
| 2026-04-15 | 0.00 | $0.00 | 160 |
| 2026-04-14 | 0.00 | $0.00 | 160 |
| 2026-04-13 | 0.00 | $0.00 | 160 |
| 2026-04-10 | 0.00 | $0.00 | 160 |
| 2026-04-09 | 0.00 | $0.00 | 160 |
| 2026-04-08 | 0.00 | $0.00 | 160 |
| 2026-04-07 | 0.00 | $0.00 | 160 |
| 2026-04-06 | 0.00 | $0.00 | 160 |
| 2026-04-02 | 0.00 | $0.00 | 160 |
| 2026-04-01 | 0.00 | $0.00 | 160 |
| 2026-03-31 | 0.00 | $0.00 | 160 |
| 2026-03-30 | 0.00 | $0.00 | 160 |
| 2026-03-27 | 0.00 | $0.00 | 160 |
| 2026-03-26 | 0.00 | $0.00 | 160 |
| 2026-03-25 | 0.00 | $0.00 | 160 |
| 2026-03-24 | 0.00 | $0.00 | 160 |
| 2026-03-23 | 0.00 | $0.00 | 160 |
| 2026-03-20 | 0.00 | $0.00 | 160 |
| 2026-03-19 | 0.00 | $0.00 | 160 |
| 2026-03-18 | 0.00 | $0.00 | 160 |
| 2026-03-17 | 0.00 | $0.00 | 160 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 160 |
| 2026-03-12 | 0.00 | $0.00 | 160 |
| 2026-03-11 | 0.00 | $0.00 | 160 |
| 2026-03-10 | 0.00 | $0.00 | 160 |
| 2026-03-09 | 0.00 | $0.00 | 160 |
| 2026-03-06 | 0.00 | $0.00 | 160 |
| 2026-03-05 | 0.00 | $0.00 | 160 |
| 2026-03-04 | 0.00 | $0.00 | 160 |
| 2026-03-03 | 0.00 | $0.00 | 160 |
| 2026-03-02 | 0.00 | $0.00 | 160 |
| 2026-02-27 | 0.00 | $0.00 | 160 |
| 2026-02-26 | 0.00 | $0.00 | 160 |
| 2026-02-25 | 0.00 | $0.00 | 160 |
| 2026-02-24 | 0.00 | $0.00 | 160 |
| 2026-02-23 | 0.00 | $0.00 | 160 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 160 |
| 2026-02-04 | 0.00 | $0.00 | 160 |
| 2026-02-03 | 0.00 | $0.00 | 160 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 160 |
| 2026-01-28 | 0.00 | $0.00 | 160 |
| 2026-01-27 | 0.00 | $0.00 | 160 |
| 2026-01-26 | 0.00 | $0.00 | 160 |
| 2026-01-23 | 0.00 | $0.00 | 160 |
| 2026-01-22 | 0.00 | $0.00 | 160 |
| 2026-01-21 | 0.00 | $0.00 | 160 |
| 2026-01-20 | 0.00 | $0.00 | 160 |
| 2026-01-16 | 0.00 | $0.00 | 160 |
| 2026-01-15 | 0.00 | $0.00 | 160 |
| 2026-01-14 | 0.00 | $0.00 | 160 |
| 2026-01-13 | 0.00 | $0.00 | 160 |
| 2026-01-12 | 0.00 | $0.00 | 160 |
| 2026-01-09 | 0.00 | $0.00 | 160 |
| 2026-01-08 | 0.00 | $0.00 | 160 |
| 2026-01-07 | 0.00 | $0.00 | 160 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 160 |
| 2026-01-02 | 0.00 | $0.00 | 160 |
| 2025-12-31 | 0.00 | $0.00 | 160 |
| 2025-12-30 | 0.00 | $0.00 | 160 |
| 2025-12-29 | 0.00 | $0.00 | 160 |
| 2025-12-26 | 0.00 | $0.00 | 160 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 160 |
| 2025-12-22 | 0.00 | $0.00 | 160 |
| 2025-12-19 | 0.00 | $0.00 | 160 |
| 2025-12-18 | 0.00 | $0.00 | 160 |
| 2025-12-17 | 0.00 | $0.00 | 160 |
| 2025-12-16 | 0.00 | $0.00 | 160 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 160 |
| 2025-12-10 | 0.00 | $0.00 | 160 |
| 2025-12-09 | 0.00 | $0.00 | 160 |
| 2025-12-08 | 0.00 | $0.00 | 160 |
| 2025-12-05 | 0.00 | $0.00 | 160 |
| 2025-12-04 | 0.00 | $0.00 | 160 |
| 2025-12-03 | 0.00 | $0.00 | 160 |
| 2025-12-02 | 0.00 | $0.00 | 160 |
| 2025-12-01 | 0.00 | $0.00 | 160 |
| 2025-11-28 | 0.00 | $0.00 | 160 |
| 2025-11-26 | 0.00 | $0.00 | 160 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 160 |
| 2025-11-21 | 0.00 | $0.00 | 160 |
| 2025-11-20 | 0.00 | $0.00 | 160 |
| 2025-11-19 | 0.00 | $0.00 | 160 |
| 2025-11-18 | 0.00 | $0.00 | 160 |
| 2025-11-17 | 0.00 | $0.00 | 160 |
| 2025-11-14 | 0.00 | $0.00 | 160 |
| 2025-11-13 | 0.00 | $0.00 | 160 |
| 2025-11-12 | 0.00 | $0.00 | 160 |
| 2025-11-11 | 0.00 | $0.00 | 160 |
| 2025-11-10 | 0.00 | $0.00 | 160 |
| 2025-11-07 | 0.00 | $0.00 | 160 |
| 2025-11-06 | 0.00 | $0.00 | 160 |
| 2025-11-05 | 0.00 | $0.00 | 160 |
| 2025-11-04 | 0.00 | $0.00 | 160 |
| 2025-11-03 | 0.00 | $0.00 | 160 |
| 2025-10-31 | 0.00 | $0.00 | 160 |
| 2025-10-30 | 0.00 | $0.00 | 160 |
| 2025-10-29 | 0.00 | $0.00 | 160 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 160 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 160 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 160 |
| 2025-08-21 | 0.00 | $0.00 | 160 |
| 2025-08-20 | 0.00 | $0.00 | 160 |
| 2025-08-19 | 0.00 | $0.00 | 160 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 160 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 160 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 160 |
| 2025-07-18 | 0.00 | $0.00 | 160 |
| 2025-07-17 | 0.00 | $0.00 | 160 |
| 2025-07-16 | 0.00 | $0.00 | 160 |
| 2025-07-15 | 0.00 | $0.00 | 160 |
| 2025-07-14 | 0.00 | $0.00 | 160 |
| 2025-07-11 | 0.00 | $0.00 | 160 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 160 |
| 2025-07-08 | 0.00 | $0.00 | 160 |
| 2025-07-07 | 0.00 | $0.00 | 160 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 160 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 160 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 160 |
| 2025-05-21 | 0.00 | $0.00 | 160 |
| 2025-05-20 | 0.00 | $0.00 | 160 |
| 2025-05-19 | 0.00 | $0.00 | 160 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 160 |
| 2025-05-14 | 0.00 | $0.00 | 160 |
| 2025-05-13 | 0.00 | $0.00 | 160 |
| 2025-05-12 | 0.00 | $0.00 | 160 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 160 |
| 2025-05-07 | 0.00 | $0.00 | 160 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 160 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 160 |
| 2025-04-30 | 0.00 | $0.00 | 160 |
| 2025-04-29 | 0.00 | $0.00 | 160 |
| 2025-04-28 | 0.00 | $0.00 | 160 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 160 |
| 2025-04-23 | 0.00 | $0.00 | 160 |
| 2025-04-22 | 0.00 | $0.00 | 160 |
| 2025-04-21 | 0.00 | $0.00 | 160 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 160 |
| 2025-04-15 | 0.00 | $0.00 | 160 |
| 2025-04-14 | 0.00 | $0.00 | 160 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 160 |
| 2025-04-09 | 0.00 | $0.00 | 160 |
| 2025-04-08 | 0.00 | $0.00 | 160 |
| 2025-04-07 | 0.00 | $0.00 | 160 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 160 |
| 2025-04-02 | 0.00 | $0.00 | 160 |
| 2025-04-01 | 0.00 | $0.00 | 160 |
| 2025-03-31 | 0.00 | $0.00 | 160 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 160 |
| 2025-03-26 | 0.00 | $0.00 | 160 |
| 2025-03-25 | 0.00 | $0.00 | 160 |
| 2025-03-24 | 0.00 | $0.00 | 160 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 160 |
| 2025-03-19 | 0.00 | $0.00 | 160 |
| 2025-03-18 | 0.00 | $0.00 | 160 |
| 2025-03-17 | 0.00 | $0.00 | 160 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 160 |
| 2025-03-12 | 0.00 | $0.00 | 160 |
| 2025-03-11 | 0.00 | $0.00 | 160 |
| 2025-03-10 | 0.00 | $0.00 | 160 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 160 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | 160 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 160 |
| 2025-02-26 | 0.00 | $0.00 | 160 |
| 2025-02-25 | 0.00 | $0.00 | 160 |
| 2025-02-24 | 0.00 | $0.00 | 160 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 160 |
| 2025-02-19 | 0.00 | $0.00 | 160 |
| 2025-02-18 | 0.00 | $0.00 | 160 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 160 |
| 2025-02-12 | 0.00 | $0.00 | 160 |
| 2025-02-11 | 0.00 | $0.00 | 160 |
| 2025-02-10 | 0.00 | $0.00 | 160 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 160 |
| 2025-02-05 | 0.00 | $0.00 | 160 |
| 2025-02-04 | 0.00 | $0.00 | 160 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 160 |
| 2025-01-29 | 0.00 | $0.00 | 160 |
| 2025-01-28 | 0.00 | $0.00 | 160 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 160 |
| 2025-01-21 | 0.00 | $0.00 | 160 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 160 |
| 2025-01-15 | 0.00 | $0.00 | 160 |
| 2025-01-14 | 0.00 | $0.00 | 160 |
| 2025-01-13 | 0.00 | $0.00 | 160 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 160 |
| 2025-01-07 | 0.00 | $0.00 | 160 |
| 2025-01-06 | 0.00 | $0.00 | 160 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 160 |
| 2024-12-31 | 0.00 | $0.00 | 160 |
| 2024-12-30 | 0.00 | $0.00 | 160 |
| 2024-12-27 | 0.00 | $0.00 | 160 |
| 2024-12-26 | 0.00 | $0.00 | 160 |
| 2024-12-24 | 0.00 | $0.00 | 160 |
| 2024-12-23 | 0.00 | $0.00 | 160 |
| 2024-12-20 | 0.00 | $0.00 | 160 |
| 2024-12-19 | 0.00 | $0.00 | 160 |
| 2024-12-18 | 0.00 | $0.00 | 160 |
| 2024-12-17 | 0.00 | $0.00 | 160 |
| 2024-12-16 | 0.00 | $0.00 | 160 |
| 2024-12-13 | 0.00 | $0.00 | 160 |
| 2024-12-12 | 0.00 | $0.00 | 160 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | — |
| 2024-11-25 | 0.01 | $0.00 | — |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | — |
| 2024-11-20 | 0.02 | $0.00 | — |
| 2024-11-19 | 0.02 | $0.00 | — |
| 2024-11-18 | 0.02 | $0.00 | — |
| 2024-11-15 | 0.02 | $0.00 | — |
| 2024-11-14 | 0.03 | $0.00 | — |
| 2024-11-13 | 0.03 | $0.00 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.04 | $0.03 | — |
| 2021-10-11 | 0.04 | $0.03 | — |
| 2021-10-08 | 0.04 | $0.03 | — |
| 2021-10-07 | 0.04 | $0.03 | — |
| 2021-10-06 | 0.04 | $0.03 | — |
| 2021-10-05 | 0.05 | $0.03 | — |
| 2021-10-04 | 0.05 | $0.03 | — |
| 2021-10-01 | 0.05 | $0.03 | — |
| 2021-09-30 | 0.06 | $0.03 | — |
| 2021-09-29 | 0.06 | $0.03 | — |
| 2021-09-28 | 0.06 | $0.03 | — |
| 2021-09-27 | 0.07 | $0.03 | — |
| 2021-09-24 | 0.07 | $0.03 | — |
| 2021-09-23 | 0.08 | $0.03 | — |
| 2021-09-22 | 0.09 | $0.03 | — |
| 2021-09-21 | 0.09 | $0.03 | — |
| 2021-09-20 | 0.10 | $0.03 | 32250 |
| 2021-09-17 | 0.10 | $0.11 | — |
| 2021-09-16 | 0.10 | $0.11 | — |
| 2021-09-15 | 0.10 | $0.11 | — |
| 2021-09-14 | 0.10 | $0.11 | — |
| 2021-09-13 | 0.09 | $0.11 | — |
| 2021-09-10 | 0.09 | $0.11 | — |
| 2021-09-09 | 0.09 | $0.11 | — |
| 2021-09-08 | 0.08 | $0.11 | — |
| 2021-09-07 | 0.08 | $0.11 | — |
| 2021-09-03 | 0.07 | $0.11 | — |
| 2021-09-02 | 0.07 | $0.11 | — |
| 2021-09-01 | 0.06 | $0.11 | — |
| 2021-08-31 | 0.05 | $0.11 | — |
| 2021-08-30 | 0.05 | $0.11 | — |
| 2021-08-27 | 0.04 | $0.11 | — |
| 2021-08-26 | 0.03 | $0.11 | — |
| 2021-08-25 | 0.02 | $0.11 | 2491 |
| 2021-08-24 | 0.01 | $0.01 | 100 |
| 2021-08-23 | 0.02 | $0.01 | 250 |
| 2021-08-20 | 0.02 | $0.01 | — |
| 2021-08-19 | 0.02 | $0.01 | — |
| 2021-08-18 | 0.02 | $0.01 | 8846 |
| 2021-08-17 | 0.02 | $0.01 | — |
| 2021-08-16 | 0.02 | $0.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 160
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 160 |
| 2026-08-10 | 0.00 | $0.00 | 160 |
| 2026-08-07 | 0.00 | $0.00 | 160 |
| 2026-08-06 | 0.00 | $0.00 | 160 |
| 2026-08-05 | 0.00 | $0.00 | 160 |
| 2026-08-04 | 0.00 | $0.00 | 160 |
| 2026-08-03 | 0.00 | $0.00 | 160 |
| 2026-07-31 | 0.00 | $0.00 | 160 |
| 2026-07-30 | 0.00 | $0.00 | 160 |
| 2026-07-29 | 0.00 | $0.00 | 160 |
| 2026-07-28 | 0.00 | $0.00 | 160 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 160 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 250 |
| 2026-07-20 | 0.00 | $0.00 | 160 |
| 2026-07-17 | 0.00 | $0.00 | 160 |
| 2026-07-16 | 0.00 | $0.00 | 160 |
| 2026-07-15 | 0.00 | $0.00 | 160 |
| 2026-07-14 | 0.00 | $0.00 | 160 |
| 2026-07-13 | 0.00 | $0.00 | 160 |
| 2026-07-10 | 0.00 | $0.00 | 160 |
| 2026-07-09 | 0.00 | $0.00 | 160 |
| 2026-07-08 | 0.00 | $0.00 | 160 |
| 2026-07-07 | 0.00 | $0.00 | 160 |
| 2026-07-06 | 0.00 | $0.00 | 160 |
| 2026-07-02 | 0.00 | $0.00 | 160 |
| 2026-07-01 | 0.00 | $0.00 | 160 |
| 2026-06-30 | 0.00 | $0.00 | 160 |
| 2026-06-29 | 0.00 | $0.00 | 160 |
| 2026-06-26 | 0.00 | $0.00 | 160 |
| 2026-06-25 | 0.00 | $0.00 | 160 |
| 2026-06-24 | 0.00 | $0.00 | 160 |
| 2026-06-23 | 0.00 | $0.00 | 160 |
| 2026-06-22 | 0.00 | $0.00 | 160 |
| 2026-06-18 | 0.00 | $0.00 | 160 |
| 2026-06-17 | 0.00 | $0.00 | 160 |
| 2026-06-16 | 0.00 | $0.00 | 160 |
| 2026-06-15 | 0.00 | $0.00 | 160 |
| 2026-06-12 | 0.00 | $0.00 | 160 |
| 2026-06-11 | 0.00 | $0.00 | 160 |
| 2026-06-10 | 0.00 | $0.00 | 160 |
| 2026-06-09 | 0.00 | $0.00 | 160 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 160 |
| 2026-06-04 | 0.00 | $0.00 | 160 |
| 2026-06-03 | 0.00 | $0.00 | 160 |
| 2026-06-02 | 0.00 | $0.00 | 160 |
| 2026-06-01 | 0.00 | $0.00 | 160 |
| 2026-05-29 | 0.00 | $0.00 | 160 |
| 2026-05-28 | 0.00 | $0.00 | 160 |
| 2026-05-27 | 0.00 | $0.00 | 160 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 160 |
| 2026-05-21 | 0.00 | $0.00 | 160 |
| 2026-05-20 | 0.00 | $0.00 | 160 |
| 2026-05-19 | 0.00 | $0.00 | 160 |
| 2026-05-18 | 0.00 | $0.00 | 160 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 160 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 160 |
| 2026-05-11 | 0.00 | $0.00 | 160 |
| 2026-05-08 | 0.00 | $0.00 | 160 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 160 |
| 2026-05-05 | 0.00 | $0.00 | 160 |
| 2026-05-04 | 0.00 | $0.00 | 160 |
| 2026-05-01 | 0.00 | $0.00 | 160 |
| 2026-04-30 | 0.00 | $0.00 | 160 |
| 2026-04-29 | 0.00 | $0.00 | 160 |
| 2026-04-28 | 0.00 | $0.00 | 160 |
| 2026-04-27 | 0.00 | $0.00 | 160 |
| 2026-04-24 | 0.00 | $0.00 | 160 |
| 2026-04-23 | 0.00 | $0.00 | 160 |
| 2026-04-22 | 0.00 | $0.00 | 160 |
| 2026-04-21 | 0.00 | $0.00 | 160 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 160 |
| 2026-04-16 | 0.00 | $0.00 | 160 |
| 2026-04-15 | 0.00 | $0.00 | 160 |
| 2026-04-14 | 0.00 | $0.00 | 160 |
| 2026-04-13 | 0.00 | $0.00 | 160 |
| 2026-04-10 | 0.00 | $0.00 | 160 |
| 2026-04-09 | 0.00 | $0.00 | 160 |
| 2026-04-08 | 0.00 | $0.00 | 160 |
| 2026-04-07 | 0.00 | $0.00 | 160 |
| 2026-04-06 | 0.00 | $0.00 | 160 |
| 2026-04-02 | 0.00 | $0.00 | 160 |
| 2026-04-01 | 0.00 | $0.00 | 160 |
| 2026-03-31 | 0.00 | $0.00 | 160 |
| 2026-03-30 | 0.00 | $0.00 | 160 |
| 2026-03-27 | 0.00 | $0.00 | 160 |
| 2026-03-26 | 0.00 | $0.00 | 160 |
| 2026-03-25 | 0.00 | $0.00 | 160 |
| 2026-03-24 | 0.00 | $0.00 | 160 |
| 2026-03-23 | 0.00 | $0.00 | 160 |
| 2026-03-20 | 0.00 | $0.00 | 160 |
| 2026-03-19 | 0.00 | $0.00 | 160 |
| 2026-03-18 | 0.00 | $0.00 | 160 |
| 2026-03-17 | 0.00 | $0.00 | 160 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 160 |
| 2026-03-12 | 0.00 | $0.00 | 160 |
| 2026-03-11 | 0.00 | $0.00 | 160 |
| 2026-03-10 | 0.00 | $0.00 | 160 |
| 2026-03-09 | 0.00 | $0.00 | 160 |
| 2026-03-06 | 0.00 | $0.00 | 160 |
| 2026-03-05 | 0.00 | $0.00 | 160 |
| 2026-03-04 | 0.00 | $0.00 | 160 |
| 2026-03-03 | 0.00 | $0.00 | 160 |
| 2026-03-02 | 0.00 | $0.00 | 160 |
| 2026-02-27 | 0.00 | $0.00 | 160 |
| 2026-02-26 | 0.00 | $0.00 | 160 |
| 2026-02-25 | 0.00 | $0.00 | 160 |
| 2026-02-24 | 0.00 | $0.00 | 160 |
| 2026-02-23 | 0.00 | $0.00 | 160 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 160 |
| 2026-02-04 | 0.00 | $0.00 | 160 |
| 2026-02-03 | 0.00 | $0.00 | 160 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 160 |
| 2026-01-28 | 0.00 | $0.00 | 160 |
| 2026-01-27 | 0.00 | $0.00 | 160 |
| 2026-01-26 | 0.00 | $0.00 | 160 |
| 2026-01-23 | 0.00 | $0.00 | 160 |
| 2026-01-22 | 0.00 | $0.00 | 160 |
| 2026-01-21 | 0.00 | $0.00 | 160 |
| 2026-01-20 | 0.00 | $0.00 | 160 |
| 2026-01-16 | 0.00 | $0.00 | 160 |
| 2026-01-15 | 0.00 | $0.00 | 160 |
| 2026-01-14 | 0.00 | $0.00 | 160 |
| 2026-01-13 | 0.00 | $0.00 | 160 |
| 2026-01-12 | 0.00 | $0.00 | 160 |
| 2026-01-09 | 0.00 | $0.00 | 160 |
| 2026-01-08 | 0.00 | $0.00 | 160 |
| 2026-01-07 | 0.00 | $0.00 | 160 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 160 |
| 2026-01-02 | 0.00 | $0.00 | 160 |
| 2025-12-31 | 0.00 | $0.00 | 160 |
| 2025-12-30 | 0.00 | $0.00 | 160 |
| 2025-12-29 | 0.00 | $0.00 | 160 |
| 2025-12-26 | 0.00 | $0.00 | 160 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 160 |
| 2025-12-22 | 0.00 | $0.00 | 160 |
| 2025-12-19 | 0.00 | $0.00 | 160 |
| 2025-12-18 | 0.00 | $0.00 | 160 |
| 2025-12-17 | 0.00 | $0.00 | 160 |
| 2025-12-16 | 0.00 | $0.00 | 160 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 160 |
| 2025-12-10 | 0.00 | $0.00 | 160 |
| 2025-12-09 | 0.00 | $0.00 | 160 |
| 2025-12-08 | 0.00 | $0.00 | 160 |
| 2025-12-05 | 0.00 | $0.00 | 160 |
| 2025-12-04 | 0.00 | $0.00 | 160 |
| 2025-12-03 | 0.00 | $0.00 | 160 |
| 2025-12-02 | 0.00 | $0.00 | 160 |
| 2025-12-01 | 0.00 | $0.00 | 160 |
| 2025-11-28 | 0.00 | $0.00 | 160 |
| 2025-11-26 | 0.00 | $0.00 | 160 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 160 |
| 2025-11-21 | 0.00 | $0.00 | 160 |
| 2025-11-20 | 0.00 | $0.00 | 160 |
| 2025-11-19 | 0.00 | $0.00 | 160 |
| 2025-11-18 | 0.00 | $0.00 | 160 |
| 2025-11-17 | 0.00 | $0.00 | 160 |
| 2025-11-14 | 0.00 | $0.00 | 160 |
| 2025-11-13 | 0.00 | $0.00 | 160 |
| 2025-11-12 | 0.00 | $0.00 | 160 |
| 2025-11-11 | 0.00 | $0.00 | 160 |
| 2025-11-10 | 0.00 | $0.00 | 160 |
| 2025-11-07 | 0.00 | $0.00 | 160 |
| 2025-11-06 | 0.00 | $0.00 | 160 |
| 2025-11-05 | 0.00 | $0.00 | 160 |
| 2025-11-04 | 0.00 | $0.00 | 160 |
| 2025-11-03 | 0.00 | $0.00 | 160 |
| 2025-10-31 | 0.00 | $0.00 | 160 |
| 2025-10-30 | 0.00 | $0.00 | 160 |
| 2025-10-29 | 0.00 | $0.00 | 160 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 160 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 160 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 160 |
| 2025-08-21 | 0.00 | $0.00 | 160 |
| 2025-08-20 | 0.00 | $0.00 | 160 |
| 2025-08-19 | 0.00 | $0.00 | 160 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 160 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 160 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 160 |
| 2025-07-18 | 0.00 | $0.00 | 160 |
| 2025-07-17 | 0.00 | $0.00 | 160 |
| 2025-07-16 | 0.00 | $0.00 | 160 |
| 2025-07-15 | 0.00 | $0.00 | 160 |
| 2025-07-14 | 0.00 | $0.00 | 160 |
| 2025-07-11 | 0.00 | $0.00 | 160 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 160 |
| 2025-07-08 | 0.00 | $0.00 | 160 |
| 2025-07-07 | 0.00 | $0.00 | 160 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 160 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 160 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 160 |
| 2025-05-21 | 0.00 | $0.00 | 160 |
| 2025-05-20 | 0.00 | $0.00 | 160 |
| 2025-05-19 | 0.00 | $0.00 | 160 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 160 |
| 2025-05-14 | 0.00 | $0.00 | 160 |
| 2025-05-13 | 0.00 | $0.00 | 160 |
| 2025-05-12 | 0.00 | $0.00 | 160 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 160 |
| 2025-05-07 | 0.00 | $0.00 | 160 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 160 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 160 |
| 2025-04-30 | 0.00 | $0.00 | 160 |
| 2025-04-29 | 0.00 | $0.00 | 160 |
| 2025-04-28 | 0.00 | $0.00 | 160 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 160 |
| 2025-04-23 | 0.00 | $0.00 | 160 |
| 2025-04-22 | 0.00 | $0.00 | 160 |
| 2025-04-21 | 0.00 | $0.00 | 160 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 160 |
| 2025-04-15 | 0.00 | $0.00 | 160 |
| 2025-04-14 | 0.00 | $0.00 | 160 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 160 |
| 2025-04-09 | 0.00 | $0.00 | 160 |
| 2025-04-08 | 0.00 | $0.00 | 160 |
| 2025-04-07 | 0.00 | $0.00 | 160 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 160 |
| 2025-04-02 | 0.00 | $0.00 | 160 |
| 2025-04-01 | 0.00 | $0.00 | 160 |
| 2025-03-31 | 0.00 | $0.00 | 160 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 160 |
| 2025-03-26 | 0.00 | $0.00 | 160 |
| 2025-03-25 | 0.00 | $0.00 | 160 |
| 2025-03-24 | 0.00 | $0.00 | 160 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 160 |
| 2025-03-19 | 0.00 | $0.00 | 160 |
| 2025-03-18 | 0.00 | $0.00 | 160 |
| 2025-03-17 | 0.00 | $0.00 | 160 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 160 |
| 2025-03-12 | 0.00 | $0.00 | 160 |
| 2025-03-11 | 0.00 | $0.00 | 160 |
| 2025-03-10 | 0.00 | $0.00 | 160 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 160 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | 160 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 160 |
| 2025-02-26 | 0.00 | $0.00 | 160 |
| 2025-02-25 | 0.00 | $0.00 | 160 |
| 2025-02-24 | 0.00 | $0.00 | 160 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 160 |
| 2025-02-19 | 0.00 | $0.00 | 160 |
| 2025-02-18 | 0.00 | $0.00 | 160 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 160 |
| 2025-02-12 | 0.00 | $0.00 | 160 |
| 2025-02-11 | 0.00 | $0.00 | 160 |
| 2025-02-10 | 0.00 | $0.00 | 160 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 160 |
| 2025-02-05 | 0.00 | $0.00 | 160 |
| 2025-02-04 | 0.00 | $0.00 | 160 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 160 |
| 2025-01-29 | 0.00 | $0.00 | 160 |
| 2025-01-28 | 0.00 | $0.00 | 160 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 160 |
| 2025-01-21 | 0.00 | $0.00 | 160 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 160 |
| 2025-01-15 | 0.00 | $0.00 | 160 |
| 2025-01-14 | 0.00 | $0.00 | 160 |
| 2025-01-13 | 0.00 | $0.00 | 160 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 160 |
| 2025-01-07 | 0.00 | $0.00 | 160 |
| 2025-01-06 | 0.00 | $0.00 | 160 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 160 |
| 2024-12-31 | 0.00 | $0.00 | 160 |
| 2024-12-30 | 0.00 | $0.00 | 160 |
| 2024-12-27 | 0.00 | $0.00 | 160 |
| 2024-12-26 | 0.00 | $0.00 | 160 |
| 2024-12-24 | 0.00 | $0.00 | 160 |
| 2024-12-23 | 0.00 | $0.00 | 160 |
| 2024-12-20 | 0.00 | $0.00 | 160 |
| 2024-12-19 | 0.00 | $0.00 | 160 |
| 2024-12-18 | 0.00 | $0.00 | 160 |
| 2024-12-17 | 0.00 | $0.00 | 160 |
| 2024-12-16 | 0.00 | $0.00 | 160 |
| 2024-12-13 | 0.00 | $0.00 | 160 |
| 2024-12-12 | 0.00 | $0.00 | 160 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | — |
| 2024-11-20 | 0.01 | $0.00 | — |
| 2024-11-19 | 0.01 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | — |
| 2024-11-15 | 0.02 | $0.00 | — |
| 2024-11-14 | 0.02 | $0.00 | — |
| 2024-11-13 | 0.03 | $0.00 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.04 | $0.03 | — |
| 2021-10-04 | 0.04 | $0.03 | — |
| 2021-10-01 | 0.04 | $0.03 | — |
| 2021-09-30 | 0.04 | $0.03 | — |
| 2021-09-29 | 0.05 | $0.03 | — |
| 2021-09-28 | 0.05 | $0.03 | — |
| 2021-09-27 | 0.06 | $0.03 | — |
| 2021-09-24 | 0.06 | $0.03 | — |
| 2021-09-23 | 0.07 | $0.03 | — |
| 2021-09-22 | 0.08 | $0.03 | — |
| 2021-09-21 | 0.09 | $0.03 | — |
| 2021-09-20 | 0.10 | $0.03 | 32250 |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.10 | $0.11 | — |
| 2021-09-09 | 0.10 | $0.11 | — |
| 2021-09-08 | 0.10 | $0.11 | — |
| 2021-09-07 | 0.09 | $0.11 | — |
| 2021-09-03 | 0.09 | $0.11 | — |
| 2021-09-02 | 0.08 | $0.11 | — |
| 2021-09-01 | 0.08 | $0.11 | — |
| 2021-08-31 | 0.07 | $0.11 | — |
| 2021-08-30 | 0.06 | $0.11 | — |
| 2021-08-27 | 0.05 | $0.11 | — |
| 2021-08-26 | 0.04 | $0.11 | — |
| 2021-08-25 | 0.02 | $0.11 | 2491 |
| 2021-08-24 | 0.00 | $0.01 | 100 |
| 2021-08-23 | 0.00 | $0.01 | 250 |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | 8846 |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 160
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.02
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 160 |
| 2026-08-10 | 0.00 | $0.00 | 160 |
| 2026-08-07 | 0.00 | $0.00 | 160 |
| 2026-08-06 | 0.00 | $0.00 | 160 |
| 2026-08-05 | 0.00 | $0.00 | 160 |
| 2026-08-04 | 0.00 | $0.00 | 160 |
| 2026-08-03 | 0.00 | $0.00 | 160 |
| 2026-07-31 | 0.00 | $0.00 | 160 |
| 2026-07-30 | 0.00 | $0.00 | 160 |
| 2026-07-29 | 0.00 | $0.00 | 160 |
| 2026-07-28 | 0.00 | $0.00 | 160 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 160 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 250 |
| 2026-07-20 | 0.00 | $0.00 | 160 |
| 2026-07-17 | 0.00 | $0.00 | 160 |
| 2026-07-16 | 0.00 | $0.00 | 160 |
| 2026-07-15 | 0.00 | $0.00 | 160 |
| 2026-07-14 | 0.00 | $0.00 | 160 |
| 2026-07-13 | 0.00 | $0.00 | 160 |
| 2026-07-10 | 0.00 | $0.00 | 160 |
| 2026-07-09 | 0.00 | $0.00 | 160 |
| 2026-07-08 | 0.00 | $0.00 | 160 |
| 2026-07-07 | 0.00 | $0.00 | 160 |
| 2026-07-06 | 0.00 | $0.00 | 160 |
| 2026-07-02 | 0.00 | $0.00 | 160 |
| 2026-07-01 | 0.00 | $0.00 | 160 |
| 2026-06-30 | 0.00 | $0.00 | 160 |
| 2026-06-29 | 0.00 | $0.00 | 160 |
| 2026-06-26 | 0.00 | $0.00 | 160 |
| 2026-06-25 | 0.00 | $0.00 | 160 |
| 2026-06-24 | 0.00 | $0.00 | 160 |
| 2026-06-23 | 0.00 | $0.00 | 160 |
| 2026-06-22 | 0.00 | $0.00 | 160 |
| 2026-06-18 | 0.00 | $0.00 | 160 |
| 2026-06-17 | 0.00 | $0.00 | 160 |
| 2026-06-16 | 0.00 | $0.00 | 160 |
| 2026-06-15 | 0.00 | $0.00 | 160 |
| 2026-06-12 | 0.00 | $0.00 | 160 |
| 2026-06-11 | 0.00 | $0.00 | 160 |
| 2026-06-10 | 0.00 | $0.00 | 160 |
| 2026-06-09 | 0.00 | $0.00 | 160 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 160 |
| 2026-06-04 | 0.00 | $0.00 | 160 |
| 2026-06-03 | 0.00 | $0.00 | 160 |
| 2026-06-02 | 0.00 | $0.00 | 160 |
| 2026-06-01 | 0.00 | $0.00 | 160 |
| 2026-05-29 | 0.00 | $0.00 | 160 |
| 2026-05-28 | 0.00 | $0.00 | 160 |
| 2026-05-27 | 0.00 | $0.00 | 160 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 160 |
| 2026-05-21 | 0.00 | $0.00 | 160 |
| 2026-05-20 | 0.00 | $0.00 | 160 |
| 2026-05-19 | 0.00 | $0.00 | 160 |
| 2026-05-18 | 0.00 | $0.00 | 160 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 160 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 160 |
| 2026-05-11 | 0.00 | $0.00 | 160 |
| 2026-05-08 | 0.00 | $0.00 | 160 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 160 |
| 2026-05-05 | 0.00 | $0.00 | 160 |
| 2026-05-04 | 0.00 | $0.00 | 160 |
| 2026-05-01 | 0.00 | $0.00 | 160 |
| 2026-04-30 | 0.00 | $0.00 | 160 |
| 2026-04-29 | 0.00 | $0.00 | 160 |
| 2026-04-28 | 0.00 | $0.00 | 160 |
| 2026-04-27 | 0.00 | $0.00 | 160 |
| 2026-04-24 | 0.00 | $0.00 | 160 |
| 2026-04-23 | 0.00 | $0.00 | 160 |
| 2026-04-22 | 0.00 | $0.00 | 160 |
| 2026-04-21 | 0.00 | $0.00 | 160 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 160 |
| 2026-04-16 | 0.00 | $0.00 | 160 |
| 2026-04-15 | 0.00 | $0.00 | 160 |
| 2026-04-14 | 0.00 | $0.00 | 160 |
| 2026-04-13 | 0.00 | $0.00 | 160 |
| 2026-04-10 | 0.00 | $0.00 | 160 |
| 2026-04-09 | 0.00 | $0.00 | 160 |
| 2026-04-08 | 0.00 | $0.00 | 160 |
| 2026-04-07 | 0.00 | $0.00 | 160 |
| 2026-04-06 | 0.00 | $0.00 | 160 |
| 2026-04-02 | 0.00 | $0.00 | 160 |
| 2026-04-01 | 0.00 | $0.00 | 160 |
| 2026-03-31 | 0.00 | $0.00 | 160 |
| 2026-03-30 | 0.00 | $0.00 | 160 |
| 2026-03-27 | 0.00 | $0.00 | 160 |
| 2026-03-26 | 0.00 | $0.00 | 160 |
| 2026-03-25 | 0.00 | $0.00 | 160 |
| 2026-03-24 | 0.00 | $0.00 | 160 |
| 2026-03-23 | 0.00 | $0.00 | 160 |
| 2026-03-20 | 0.00 | $0.00 | 160 |
| 2026-03-19 | 0.00 | $0.00 | 160 |
| 2026-03-18 | 0.00 | $0.00 | 160 |
| 2026-03-17 | 0.00 | $0.00 | 160 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 160 |
| 2026-03-12 | 0.00 | $0.00 | 160 |
| 2026-03-11 | 0.00 | $0.00 | 160 |
| 2026-03-10 | 0.00 | $0.00 | 160 |
| 2026-03-09 | 0.00 | $0.00 | 160 |
| 2026-03-06 | 0.00 | $0.00 | 160 |
| 2026-03-05 | 0.00 | $0.00 | 160 |
| 2026-03-04 | 0.00 | $0.00 | 160 |
| 2026-03-03 | 0.00 | $0.00 | 160 |
| 2026-03-02 | 0.00 | $0.00 | 160 |
| 2026-02-27 | 0.00 | $0.00 | 160 |
| 2026-02-26 | 0.00 | $0.00 | 160 |
| 2026-02-25 | 0.00 | $0.00 | 160 |
| 2026-02-24 | 0.00 | $0.00 | 160 |
| 2026-02-23 | 0.00 | $0.00 | 160 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 160 |
| 2026-02-04 | 0.00 | $0.00 | 160 |
| 2026-02-03 | 0.00 | $0.00 | 160 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 160 |
| 2026-01-28 | 0.00 | $0.00 | 160 |
| 2026-01-27 | 0.00 | $0.00 | 160 |
| 2026-01-26 | 0.00 | $0.00 | 160 |
| 2026-01-23 | 0.00 | $0.00 | 160 |
| 2026-01-22 | 0.00 | $0.00 | 160 |
| 2026-01-21 | 0.00 | $0.00 | 160 |
| 2026-01-20 | 0.00 | $0.00 | 160 |
| 2026-01-16 | 0.00 | $0.00 | 160 |
| 2026-01-15 | 0.00 | $0.00 | 160 |
| 2026-01-14 | 0.00 | $0.00 | 160 |
| 2026-01-13 | 0.00 | $0.00 | 160 |
| 2026-01-12 | 0.00 | $0.00 | 160 |
| 2026-01-09 | 0.00 | $0.00 | 160 |
| 2026-01-08 | 0.00 | $0.00 | 160 |
| 2026-01-07 | 0.00 | $0.00 | 160 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 160 |
| 2026-01-02 | 0.00 | $0.00 | 160 |
| 2025-12-31 | 0.00 | $0.00 | 160 |
| 2025-12-30 | 0.00 | $0.00 | 160 |
| 2025-12-29 | 0.00 | $0.00 | 160 |
| 2025-12-26 | 0.00 | $0.00 | 160 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 160 |
| 2025-12-22 | 0.00 | $0.00 | 160 |
| 2025-12-19 | 0.00 | $0.00 | 160 |
| 2025-12-18 | 0.00 | $0.00 | 160 |
| 2025-12-17 | 0.00 | $0.00 | 160 |
| 2025-12-16 | 0.00 | $0.00 | 160 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 160 |
| 2025-12-10 | 0.00 | $0.00 | 160 |
| 2025-12-09 | 0.00 | $0.00 | 160 |
| 2025-12-08 | 0.00 | $0.00 | 160 |
| 2025-12-05 | 0.00 | $0.00 | 160 |
| 2025-12-04 | 0.00 | $0.00 | 160 |
| 2025-12-03 | 0.00 | $0.00 | 160 |
| 2025-12-02 | 0.00 | $0.00 | 160 |
| 2025-12-01 | 0.00 | $0.00 | 160 |
| 2025-11-28 | 0.00 | $0.00 | 160 |
| 2025-11-26 | 0.00 | $0.00 | 160 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 160 |
| 2025-11-21 | 0.00 | $0.00 | 160 |
| 2025-11-20 | 0.00 | $0.00 | 160 |
| 2025-11-19 | 0.00 | $0.00 | 160 |
| 2025-11-18 | 0.00 | $0.00 | 160 |
| 2025-11-17 | 0.00 | $0.00 | 160 |
| 2025-11-14 | 0.00 | $0.00 | 160 |
| 2025-11-13 | 0.00 | $0.00 | 160 |
| 2025-11-12 | 0.00 | $0.00 | 160 |
| 2025-11-11 | 0.00 | $0.00 | 160 |
| 2025-11-10 | 0.00 | $0.00 | 160 |
| 2025-11-07 | 0.00 | $0.00 | 160 |
| 2025-11-06 | 0.00 | $0.00 | 160 |
| 2025-11-05 | 0.00 | $0.00 | 160 |
| 2025-11-04 | 0.00 | $0.00 | 160 |
| 2025-11-03 | 0.00 | $0.00 | 160 |
| 2025-10-31 | 0.00 | $0.00 | 160 |
| 2025-10-30 | 0.00 | $0.00 | 160 |
| 2025-10-29 | 0.00 | $0.00 | 160 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 160 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 160 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 160 |
| 2025-08-21 | 0.00 | $0.00 | 160 |
| 2025-08-20 | 0.00 | $0.00 | 160 |
| 2025-08-19 | 0.00 | $0.00 | 160 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 160 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 160 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 160 |
| 2025-07-18 | 0.00 | $0.00 | 160 |
| 2025-07-17 | 0.00 | $0.00 | 160 |
| 2025-07-16 | 0.00 | $0.00 | 160 |
| 2025-07-15 | 0.00 | $0.00 | 160 |
| 2025-07-14 | 0.00 | $0.00 | 160 |
| 2025-07-11 | 0.00 | $0.00 | 160 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 160 |
| 2025-07-08 | 0.00 | $0.00 | 160 |
| 2025-07-07 | 0.00 | $0.00 | 160 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 160 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 160 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 160 |
| 2025-05-21 | 0.00 | $0.00 | 160 |
| 2025-05-20 | 0.00 | $0.00 | 160 |
| 2025-05-19 | 0.00 | $0.00 | 160 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 160 |
| 2025-05-14 | 0.00 | $0.00 | 160 |
| 2025-05-13 | 0.00 | $0.00 | 160 |
| 2025-05-12 | 0.00 | $0.00 | 160 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 160 |
| 2025-05-07 | 0.00 | $0.00 | 160 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 160 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 160 |
| 2025-04-30 | 0.00 | $0.00 | 160 |
| 2025-04-29 | 0.00 | $0.00 | 160 |
| 2025-04-28 | 0.00 | $0.00 | 160 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 160 |
| 2025-04-23 | 0.00 | $0.00 | 160 |
| 2025-04-22 | 0.00 | $0.00 | 160 |
| 2025-04-21 | 0.00 | $0.00 | 160 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 160 |
| 2025-04-15 | 0.00 | $0.00 | 160 |
| 2025-04-14 | 0.00 | $0.00 | 160 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 160 |
| 2025-04-09 | 0.00 | $0.00 | 160 |
| 2025-04-08 | 0.00 | $0.00 | 160 |
| 2025-04-07 | 0.00 | $0.00 | 160 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 160 |
| 2025-04-02 | 0.00 | $0.00 | 160 |
| 2025-04-01 | 0.00 | $0.00 | 160 |
| 2025-03-31 | 0.00 | $0.00 | 160 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 160 |
| 2025-03-26 | 0.00 | $0.00 | 160 |
| 2025-03-25 | 0.00 | $0.00 | 160 |
| 2025-03-24 | 0.00 | $0.00 | 160 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 160 |
| 2025-03-19 | 0.00 | $0.00 | 160 |
| 2025-03-18 | 0.00 | $0.00 | 160 |
| 2025-03-17 | 0.00 | $0.00 | 160 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 160 |
| 2025-03-12 | 0.00 | $0.00 | 160 |
| 2025-03-11 | 0.00 | $0.00 | 160 |
| 2025-03-10 | 0.00 | $0.00 | 160 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 160 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | 160 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 160 |
| 2025-02-26 | 0.00 | $0.00 | 160 |
| 2025-02-25 | 0.00 | $0.00 | 160 |
| 2025-02-24 | 0.00 | $0.00 | 160 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 160 |
| 2025-02-19 | 0.00 | $0.00 | 160 |
| 2025-02-18 | 0.00 | $0.00 | 160 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 160 |
| 2025-02-12 | 0.00 | $0.00 | 160 |
| 2025-02-11 | 0.00 | $0.00 | 160 |
| 2025-02-10 | 0.00 | $0.00 | 160 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 160 |
| 2025-02-05 | 0.00 | $0.00 | 160 |
| 2025-02-04 | 0.00 | $0.00 | 160 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 160 |
| 2025-01-29 | 0.00 | $0.00 | 160 |
| 2025-01-28 | 0.00 | $0.00 | 160 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 160 |
| 2025-01-21 | 0.00 | $0.00 | 160 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 160 |
| 2025-01-15 | 0.00 | $0.00 | 160 |
| 2025-01-14 | 0.00 | $0.00 | 160 |
| 2025-01-13 | 0.00 | $0.00 | 160 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 160 |
| 2025-01-07 | 0.00 | $0.00 | 160 |
| 2025-01-06 | 0.00 | $0.00 | 160 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 160 |
| 2024-12-31 | 0.00 | $0.00 | 160 |
| 2024-12-30 | 0.00 | $0.00 | 160 |
| 2024-12-27 | 0.00 | $0.00 | 160 |
| 2024-12-26 | 0.00 | $0.00 | 160 |
| 2024-12-24 | 0.00 | $0.00 | 160 |
| 2024-12-23 | 0.00 | $0.00 | 160 |
| 2024-12-20 | 0.00 | $0.00 | 160 |
| 2024-12-19 | 0.00 | $0.00 | 160 |
| 2024-12-18 | 0.00 | $0.00 | 160 |
| 2024-12-17 | 0.00 | $0.00 | 160 |
| 2024-12-16 | 0.00 | $0.00 | 160 |
| 2024-12-13 | 0.00 | $0.00 | 160 |
| 2024-12-12 | 0.00 | $0.00 | 160 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | -0.01 | $0.00 | — |
| 2024-12-04 | -0.01 | $0.00 | — |
| 2024-12-03 | -0.01 | $0.00 | — |
| 2024-12-02 | -0.01 | $0.00 | — |
| 2024-11-29 | -0.01 | $0.00 | — |
| 2024-11-27 | -0.01 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | — |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.02 | $0.00 | — |
| 2024-11-13 | 0.02 | $0.00 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.02 | $0.03 | — |
| 2021-10-14 | 0.02 | $0.03 | — |
| 2021-10-13 | 0.02 | $0.03 | — |
| 2021-10-12 | 0.02 | $0.03 | — |
| 2021-10-11 | 0.02 | $0.03 | — |
| 2021-10-08 | 0.02 | $0.03 | — |
| 2021-10-07 | 0.02 | $0.03 | — |
| 2021-10-06 | 0.02 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.04 | $0.03 | — |
| 2021-09-27 | 0.04 | $0.03 | — |
| 2021-09-24 | 0.05 | $0.03 | — |
| 2021-09-23 | 0.06 | $0.03 | — |
| 2021-09-22 | 0.07 | $0.03 | — |
| 2021-09-21 | 0.09 | $0.03 | — |
| 2021-09-20 | 0.10 | $0.03 | 32250 |
| 2021-09-17 | 0.12 | $0.11 | — |
| 2021-09-16 | 0.12 | $0.11 | — |
| 2021-09-15 | 0.12 | $0.11 | — |
| 2021-09-14 | 0.12 | $0.11 | — |
| 2021-09-13 | 0.12 | $0.11 | — |
| 2021-09-10 | 0.12 | $0.11 | — |
| 2021-09-09 | 0.12 | $0.11 | — |
| 2021-09-08 | 0.12 | $0.11 | — |
| 2021-09-07 | 0.12 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.10 | $0.11 | — |
| 2021-08-31 | 0.09 | $0.11 | — |
| 2021-08-30 | 0.08 | $0.11 | — |
| 2021-08-27 | 0.07 | $0.11 | — |
| 2021-08-26 | 0.05 | $0.11 | — |
| 2021-08-25 | 0.03 | $0.11 | 2491 |
| 2021-08-24 | 0.01 | $0.01 | 100 |
| 2021-08-23 | 0.00 | $0.01 | 250 |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | 8846 |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-08-11
Close Price
$0.00
Vol: 160
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
22.48
Maximum
63.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 160 |
| 2026-08-10 | 0.00 | $0.00 | 160 |
| 2026-08-07 | 0.00 | $0.00 | 160 |
| 2026-08-06 | 0.00 | $0.00 | 160 |
| 2026-08-05 | 0.00 | $0.00 | 160 |
| 2026-08-04 | 0.00 | $0.00 | 160 |
| 2026-08-03 | 0.00 | $0.00 | 160 |
| 2026-07-31 | 0.00 | $0.00 | 160 |
| 2026-07-30 | 0.00 | $0.00 | 160 |
| 2026-07-29 | 0.00 | $0.00 | 160 |
| 2026-07-28 | 0.00 | $0.00 | 160 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 160 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 250 |
| 2026-07-20 | 11.17 | $0.00 | 160 |
| 2026-07-17 | 11.17 | $0.00 | 160 |
| 2026-07-16 | 11.17 | $0.00 | 160 |
| 2026-07-15 | 11.17 | $0.00 | 160 |
| 2026-07-14 | 11.17 | $0.00 | 160 |
| 2026-07-13 | 11.17 | $0.00 | 160 |
| 2026-07-10 | 11.17 | $0.00 | 160 |
| 2026-07-09 | 11.17 | $0.00 | 160 |
| 2026-07-08 | 11.17 | $0.00 | 160 |
| 2026-07-07 | 11.17 | $0.00 | 160 |
| 2026-07-06 | 11.17 | $0.00 | 160 |
| 2026-07-02 | 11.17 | $0.00 | 160 |
| 2026-07-01 | 11.17 | $0.00 | 160 |
| 2026-06-30 | 11.17 | $0.00 | 160 |
| 2026-06-29 | 11.17 | $0.00 | 160 |
| 2026-06-26 | 11.17 | $0.00 | 160 |
| 2026-06-25 | 11.17 | $0.00 | 160 |
| 2026-06-24 | 11.17 | $0.00 | 160 |
| 2026-06-23 | 11.17 | $0.00 | 160 |
| 2026-06-22 | 11.17 | $0.00 | 160 |
| 2026-06-18 | 11.17 | $0.00 | 160 |
| 2026-06-17 | 11.17 | $0.00 | 160 |
| 2026-06-16 | 11.17 | $0.00 | 160 |
| 2026-06-15 | 11.17 | $0.00 | 160 |
| 2026-06-12 | 11.17 | $0.00 | 160 |
| 2026-06-11 | 11.17 | $0.00 | 160 |
| 2026-06-10 | 11.17 | $0.00 | 160 |
| 2026-06-09 | 11.17 | $0.00 | 160 |
| 2026-06-08 | 11.17 | $0.00 | — |
| 2026-06-05 | 11.17 | $0.00 | 160 |
| 2026-06-04 | 11.17 | $0.00 | 160 |
| 2026-06-03 | 11.17 | $0.00 | 160 |
| 2026-06-02 | 11.17 | $0.00 | 160 |
| 2026-06-01 | 11.17 | $0.00 | 160 |
| 2026-05-29 | 11.17 | $0.00 | 160 |
| 2026-05-28 | 11.17 | $0.00 | 160 |
| 2026-05-27 | 11.17 | $0.00 | 160 |
| 2026-05-26 | 11.17 | $0.00 | — |
| 2026-05-22 | 11.17 | $0.00 | 160 |
| 2026-05-21 | 11.17 | $0.00 | 160 |
| 2026-05-20 | 11.17 | $0.00 | 160 |
| 2026-05-19 | 11.17 | $0.00 | 160 |
| 2026-05-18 | 11.17 | $0.00 | 160 |
| 2026-05-15 | 11.17 | $0.00 | — |
| 2026-05-14 | 11.17 | $0.00 | 160 |
| 2026-05-13 | 11.17 | $0.00 | — |
| 2026-05-12 | 11.17 | $0.00 | 160 |
| 2026-05-11 | 11.17 | $0.00 | 160 |
| 2026-05-08 | 11.17 | $0.00 | 160 |
| 2026-05-07 | 11.17 | $0.00 | — |
| 2026-05-06 | 11.17 | $0.00 | 160 |
| 2026-05-05 | 11.17 | $0.00 | 160 |
| 2026-05-04 | 11.17 | $0.00 | 160 |
| 2026-05-01 | 11.17 | $0.00 | 160 |
| 2026-04-30 | 11.17 | $0.00 | 160 |
| 2026-04-29 | 11.17 | $0.00 | 160 |
| 2026-04-28 | 11.17 | $0.00 | 160 |
| 2026-04-27 | 11.17 | $0.00 | 160 |
| 2026-04-24 | 11.17 | $0.00 | 160 |
| 2026-04-23 | 11.17 | $0.00 | 160 |
| 2026-04-22 | 11.17 | $0.00 | 160 |
| 2026-04-21 | 11.17 | $0.00 | 160 |
| 2026-04-20 | 11.17 | $0.00 | — |
| 2026-04-17 | 11.17 | $0.00 | 160 |
| 2026-04-16 | 11.17 | $0.00 | 160 |
| 2026-04-15 | 11.17 | $0.00 | 160 |
| 2026-04-14 | 11.17 | $0.00 | 160 |
| 2026-04-13 | 11.17 | $0.00 | 160 |
| 2026-04-10 | 11.17 | $0.00 | 160 |
| 2026-04-09 | 11.17 | $0.00 | 160 |
| 2026-04-08 | 11.17 | $0.00 | 160 |
| 2026-04-07 | 11.17 | $0.00 | 160 |
| 2026-04-06 | 11.17 | $0.00 | 160 |
| 2026-04-02 | 11.17 | $0.00 | 160 |
| 2026-04-01 | 11.17 | $0.00 | 160 |
| 2026-03-31 | 11.17 | $0.00 | 160 |
| 2026-03-30 | 11.17 | $0.00 | 160 |
| 2026-03-27 | 11.17 | $0.00 | 160 |
| 2026-03-26 | 11.17 | $0.00 | 160 |
| 2026-03-25 | 11.17 | $0.00 | 160 |
| 2026-03-24 | 11.17 | $0.00 | 160 |
| 2026-03-23 | 11.17 | $0.00 | 160 |
| 2026-03-20 | 11.17 | $0.00 | 160 |
| 2026-03-19 | 11.17 | $0.00 | 160 |
| 2026-03-18 | 11.17 | $0.00 | 160 |
| 2026-03-17 | 11.17 | $0.00 | 160 |
| 2026-03-16 | 11.17 | $0.00 | — |
| 2026-03-13 | 11.17 | $0.00 | 160 |
| 2026-03-12 | 11.17 | $0.00 | 160 |
| 2026-03-11 | 11.17 | $0.00 | 160 |
| 2026-03-10 | 11.17 | $0.00 | 160 |
| 2026-03-09 | 11.17 | $0.00 | 160 |
| 2026-03-06 | 11.17 | $0.00 | 160 |
| 2026-03-05 | 11.17 | $0.00 | 160 |
| 2026-03-04 | 11.17 | $0.00 | 160 |
| 2026-03-03 | 11.17 | $0.00 | 160 |
| 2026-03-02 | 11.17 | $0.00 | 160 |
| 2026-02-27 | 11.17 | $0.00 | 160 |
| 2026-02-26 | 11.17 | $0.00 | 160 |
| 2026-02-25 | 11.17 | $0.00 | 160 |
| 2026-02-24 | 11.17 | $0.00 | 160 |
| 2026-02-23 | 11.17 | $0.00 | 160 |
| 2026-02-20 | 11.17 | $0.00 | — |
| 2026-02-19 | 11.17 | $0.00 | — |
| 2026-02-18 | 11.17 | $0.00 | — |
| 2026-02-17 | 11.17 | $0.00 | — |
| 2026-02-13 | 11.17 | $0.00 | — |
| 2026-02-12 | 11.17 | $0.00 | — |
| 2026-02-11 | 11.17 | $0.00 | — |
| 2026-02-10 | 11.17 | $0.00 | — |
| 2026-02-09 | 11.17 | $0.00 | — |
| 2026-02-06 | 11.17 | $0.00 | — |
| 2026-02-05 | 11.17 | $0.00 | 160 |
| 2026-02-04 | 11.17 | $0.00 | 160 |
| 2026-02-03 | 11.17 | $0.00 | 160 |
| 2026-02-02 | 11.17 | $0.00 | — |
| 2026-01-30 | 11.17 | $0.00 | — |
| 2026-01-29 | 11.17 | $0.00 | 160 |
| 2026-01-28 | 11.17 | $0.00 | 160 |
| 2026-01-27 | 11.17 | $0.00 | 160 |
| 2026-01-26 | 11.17 | $0.00 | 160 |
| 2026-01-23 | 11.17 | $0.00 | 160 |
| 2026-01-22 | 11.17 | $0.00 | 160 |
| 2026-01-21 | 11.17 | $0.00 | 160 |
| 2026-01-20 | 11.17 | $0.00 | 160 |
| 2026-01-16 | 11.17 | $0.00 | 160 |
| 2026-01-15 | 11.17 | $0.00 | 160 |
| 2026-01-14 | 11.17 | $0.00 | 160 |
| 2026-01-13 | 11.17 | $0.00 | 160 |
| 2026-01-12 | 11.17 | $0.00 | 160 |
| 2026-01-09 | 11.17 | $0.00 | 160 |
| 2026-01-08 | 11.17 | $0.00 | 160 |
| 2026-01-07 | 11.17 | $0.00 | 160 |
| 2026-01-06 | 11.17 | $0.00 | — |
| 2026-01-05 | 11.17 | $0.00 | 160 |
| 2026-01-02 | 11.17 | $0.00 | 160 |
| 2025-12-31 | 11.17 | $0.00 | 160 |
| 2025-12-30 | 11.17 | $0.00 | 160 |
| 2025-12-29 | 11.17 | $0.00 | 160 |
| 2025-12-26 | 11.17 | $0.00 | 160 |
| 2025-12-24 | 11.17 | $0.00 | — |
| 2025-12-23 | 11.17 | $0.00 | 160 |
| 2025-12-22 | 11.17 | $0.00 | 160 |
| 2025-12-19 | 11.17 | $0.00 | 160 |
| 2025-12-18 | 11.17 | $0.00 | 160 |
| 2025-12-17 | 11.17 | $0.00 | 160 |
| 2025-12-16 | 11.17 | $0.00 | 160 |
| 2025-12-15 | 11.17 | $0.00 | — |
| 2025-12-12 | 11.17 | $0.00 | — |
| 2025-12-11 | 11.17 | $0.00 | 160 |
| 2025-12-10 | 11.17 | $0.00 | 160 |
| 2025-12-09 | 11.17 | $0.00 | 160 |
| 2025-12-08 | 11.17 | $0.00 | 160 |
| 2025-12-05 | 11.17 | $0.00 | 160 |
| 2025-12-04 | 11.17 | $0.00 | 160 |
| 2025-12-03 | 11.17 | $0.00 | 160 |
| 2025-12-02 | 11.17 | $0.00 | 160 |
| 2025-12-01 | 11.17 | $0.00 | 160 |
| 2025-11-28 | 11.17 | $0.00 | 160 |
| 2025-11-26 | 11.17 | $0.00 | 160 |
| 2025-11-25 | 11.17 | $0.00 | — |
| 2025-11-24 | 11.17 | $0.00 | 160 |
| 2025-11-21 | 11.17 | $0.00 | 160 |
| 2025-11-20 | 11.17 | $0.00 | 160 |
| 2025-11-19 | 11.17 | $0.00 | 160 |
| 2025-11-18 | 11.17 | $0.00 | 160 |
| 2025-11-17 | 11.17 | $0.00 | 160 |
| 2025-11-14 | 11.17 | $0.00 | 160 |
| 2025-11-13 | 11.17 | $0.00 | 160 |
| 2025-11-12 | 11.17 | $0.00 | 160 |
| 2025-11-11 | 11.17 | $0.00 | 160 |
| 2025-11-10 | 11.17 | $0.00 | 160 |
| 2025-11-07 | 11.17 | $0.00 | 160 |
| 2025-11-06 | 11.17 | $0.00 | 160 |
| 2025-11-05 | 11.17 | $0.00 | 160 |
| 2025-11-04 | 11.17 | $0.00 | 160 |
| 2025-11-03 | 11.17 | $0.00 | 160 |
| 2025-10-31 | 11.17 | $0.00 | 160 |
| 2025-10-30 | 11.17 | $0.00 | 160 |
| 2025-10-29 | 11.17 | $0.00 | 160 |
| 2025-10-28 | 11.17 | $0.00 | — |
| 2025-10-27 | 11.17 | $0.00 | — |
| 2025-10-24 | 11.17 | $0.00 | — |
| 2025-10-23 | 11.17 | $0.00 | — |
| 2025-10-22 | 11.17 | $0.00 | — |
| 2025-10-21 | 11.17 | $0.00 | — |
| 2025-10-20 | 11.17 | $0.00 | — |
| 2025-10-17 | 11.17 | $0.00 | — |
| 2025-10-16 | 11.17 | $0.00 | — |
| 2025-10-15 | 11.17 | $0.00 | — |
| 2025-10-14 | 11.17 | $0.00 | — |
| 2025-10-13 | 11.17 | $0.00 | — |
| 2025-10-10 | 11.17 | $0.00 | — |
| 2025-10-09 | 11.17 | $0.00 | — |
| 2025-10-08 | 11.17 | $0.00 | — |
| 2025-10-07 | 11.17 | $0.00 | — |
| 2025-10-06 | 11.17 | $0.00 | — |
| 2025-10-03 | 11.17 | $0.00 | — |
| 2025-10-02 | 11.17 | $0.00 | — |
| 2025-10-01 | 11.17 | $0.00 | — |
| 2025-09-30 | 11.17 | $0.00 | — |
| 2025-09-29 | 11.17 | $0.00 | — |
| 2025-09-26 | 11.17 | $0.00 | — |
| 2025-09-25 | 11.17 | $0.00 | — |
| 2025-09-24 | 11.17 | $0.00 | — |
| 2025-09-23 | 11.17 | $0.00 | — |
| 2025-09-22 | 11.17 | $0.00 | 160 |
| 2025-09-19 | 11.17 | $0.00 | — |
| 2025-09-18 | 11.17 | $0.00 | — |
| 2025-09-17 | 11.17 | $0.00 | — |
| 2025-09-16 | 11.17 | $0.00 | — |
| 2025-09-15 | 11.17 | $0.00 | — |
| 2025-09-12 | 11.17 | $0.00 | — |
| 2025-09-11 | 11.17 | $0.00 | — |
| 2025-09-10 | 11.17 | $0.00 | — |
| 2025-09-09 | 11.17 | $0.00 | — |
| 2025-09-08 | 11.17 | $0.00 | — |
| 2025-09-05 | 11.17 | $0.00 | — |
| 2025-09-04 | 11.17 | $0.00 | — |
| 2025-09-03 | 11.17 | $0.00 | — |
| 2025-09-02 | 11.17 | $0.00 | — |
| 2025-08-29 | 11.17 | $0.00 | — |
| 2025-08-28 | 11.17 | $0.00 | 160 |
| 2025-08-27 | 11.17 | $0.00 | — |
| 2025-08-26 | 11.17 | $0.00 | — |
| 2025-08-25 | 11.17 | $0.00 | — |
| 2025-08-22 | 11.17 | $0.00 | 160 |
| 2025-08-21 | 11.17 | $0.00 | 160 |
| 2025-08-20 | 11.17 | $0.00 | 160 |
| 2025-08-19 | 11.17 | $0.00 | 160 |
| 2025-08-18 | 11.17 | $0.00 | — |
| 2025-08-15 | 11.17 | $0.00 | — |
| 2025-08-14 | 11.17 | $0.00 | — |
| 2025-08-13 | 11.17 | $0.00 | — |
| 2025-08-12 | 11.17 | $0.00 | — |
| 2025-08-11 | 11.17 | $0.00 | — |
| 2025-08-08 | 11.17 | $0.00 | — |
| 2025-08-07 | 11.17 | $0.00 | — |
| 2025-08-06 | 11.17 | $0.00 | — |
| 2025-08-05 | 11.17 | $0.00 | — |
| 2025-08-04 | 11.17 | $0.00 | — |
| 2025-08-01 | 11.17 | $0.00 | — |
| 2025-07-31 | 11.17 | $0.00 | — |
| 2025-07-30 | 11.17 | $0.00 | — |
| 2025-07-29 | 11.17 | $0.00 | — |
| 2025-07-28 | 11.17 | $0.00 | 160 |
| 2025-07-25 | 11.17 | $0.00 | — |
| 2025-07-24 | 11.17 | $0.00 | 160 |
| 2025-07-23 | 11.17 | $0.00 | — |
| 2025-07-22 | 11.17 | $0.00 | — |
| 2025-07-21 | 11.17 | $0.00 | 160 |
| 2025-07-18 | 11.17 | $0.00 | 160 |
| 2025-07-17 | 11.17 | $0.00 | 160 |
| 2025-07-16 | 11.17 | $0.00 | 160 |
| 2025-07-15 | 11.17 | $0.00 | 160 |
| 2025-07-14 | 11.17 | $0.00 | 160 |
| 2025-07-11 | 11.17 | $0.00 | 160 |
| 2025-07-10 | 11.17 | $0.00 | — |
| 2025-07-09 | 11.17 | $0.00 | 160 |
| 2025-07-08 | 11.17 | $0.00 | 160 |
| 2025-07-07 | 11.17 | $0.00 | 160 |
| 2025-07-03 | 11.17 | $0.00 | — |
| 2025-07-02 | 11.17 | $0.00 | 160 |
| 2025-07-01 | 11.17 | $0.00 | — |
| 2025-06-30 | 11.17 | $0.00 | — |
| 2025-06-27 | 11.17 | $0.00 | — |
| 2025-06-26 | 11.17 | $0.00 | — |
| 2025-06-25 | 11.17 | $0.00 | — |
| 2025-06-24 | 11.17 | $0.00 | — |
| 2025-06-23 | 11.17 | $0.00 | — |
| 2025-06-20 | 11.17 | $0.00 | — |
| 2025-06-18 | 11.17 | $0.00 | — |
| 2025-06-17 | 11.17 | $0.00 | — |
| 2025-06-16 | 11.17 | $0.00 | — |
| 2025-06-13 | 11.17 | $0.00 | — |
| 2025-06-12 | 11.17 | $0.00 | — |
| 2025-06-11 | 11.17 | $0.00 | — |
| 2025-06-10 | 11.17 | $0.00 | — |
| 2025-06-09 | 11.17 | $0.00 | — |
| 2025-06-06 | 11.17 | $0.00 | — |
| 2025-06-05 | 11.17 | $0.00 | — |
| 2025-06-04 | 11.17 | $0.00 | — |
| 2025-06-03 | 11.17 | $0.00 | — |
| 2025-06-02 | 11.17 | $0.00 | — |
| 2025-05-30 | 11.17 | $0.00 | — |
| 2025-05-29 | 11.17 | $0.00 | — |
| 2025-05-28 | 11.17 | $0.00 | — |
| 2025-05-27 | 11.17 | $0.00 | 160 |
| 2025-05-23 | 11.17 | $0.00 | — |
| 2025-05-22 | 11.17 | $0.00 | 160 |
| 2025-05-21 | 11.17 | $0.00 | 160 |
| 2025-05-20 | 11.17 | $0.00 | 160 |
| 2025-05-19 | 11.17 | $0.00 | 160 |
| 2025-05-16 | 11.17 | $0.00 | — |
| 2025-05-15 | 11.17 | $0.00 | 160 |
| 2025-05-14 | 11.17 | $0.00 | 160 |
| 2025-05-13 | 11.17 | $0.00 | 160 |
| 2025-05-12 | 11.17 | $0.00 | 160 |
| 2025-05-09 | 11.17 | $0.00 | — |
| 2025-05-08 | 11.17 | $0.00 | 160 |
| 2025-05-07 | 11.17 | $0.00 | 160 |
| 2025-05-06 | 11.17 | $0.00 | — |
| 2025-05-05 | 11.17 | $0.00 | 160 |
| 2025-05-02 | 11.17 | $0.00 | — |
| 2025-05-01 | 11.17 | $0.00 | 160 |
| 2025-04-30 | 11.17 | $0.00 | 160 |
| 2025-04-29 | 11.17 | $0.00 | 160 |
| 2025-04-28 | 11.17 | $0.00 | 160 |
| 2025-04-25 | 11.17 | $0.00 | — |
| 2025-04-24 | 11.17 | $0.00 | 160 |
| 2025-04-23 | 11.17 | $0.00 | 160 |
| 2025-04-22 | 11.17 | $0.00 | 160 |
| 2025-04-21 | 11.17 | $0.00 | 160 |
| 2025-04-17 | 11.17 | $0.00 | — |
| 2025-04-16 | 11.17 | $0.00 | 160 |
| 2025-04-15 | 11.17 | $0.00 | 160 |
| 2025-04-14 | 11.17 | $0.00 | 160 |
| 2025-04-11 | 11.17 | $0.00 | — |
| 2025-04-10 | 11.17 | $0.00 | 160 |
| 2025-04-09 | 11.17 | $0.00 | 160 |
| 2025-04-08 | 11.17 | $0.00 | 160 |
| 2025-04-07 | 11.17 | $0.00 | 160 |
| 2025-04-04 | 11.17 | $0.00 | — |
| 2025-04-03 | 11.17 | $0.00 | 160 |
| 2025-04-02 | 11.17 | $0.00 | 160 |
| 2025-04-01 | 11.17 | $0.00 | 160 |
| 2025-03-31 | 11.17 | $0.00 | 160 |
| 2025-03-28 | 11.17 | $0.00 | — |
| 2025-03-27 | 11.17 | $0.00 | 160 |
| 2025-03-26 | 11.17 | $0.00 | 160 |
| 2025-03-25 | 11.17 | $0.00 | 160 |
| 2025-03-24 | 11.17 | $0.00 | 160 |
| 2025-03-21 | 11.17 | $0.00 | — |
| 2025-03-20 | 11.17 | $0.00 | 160 |
| 2025-03-19 | 11.17 | $0.00 | 160 |
| 2025-03-18 | 11.17 | $0.00 | 160 |
| 2025-03-17 | 11.17 | $0.00 | 160 |
| 2025-03-14 | 11.17 | $0.00 | — |
| 2025-03-13 | 11.17 | $0.00 | 160 |
| 2025-03-12 | 11.17 | $0.00 | 160 |
| 2025-03-11 | 11.17 | $0.00 | 160 |
| 2025-03-10 | 11.17 | $0.00 | 160 |
| 2025-03-07 | 11.17 | $0.00 | — |
| 2025-03-06 | 11.17 | $0.00 | 160 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | 160 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 160 |
| 2025-02-26 | 0.00 | $0.00 | 160 |
| 2025-02-25 | 0.00 | $0.00 | 160 |
| 2025-02-24 | 0.00 | $0.00 | 160 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 160 |
| 2025-02-19 | 0.00 | $0.00 | 160 |
| 2025-02-18 | 0.00 | $0.00 | 160 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 160 |
| 2025-02-12 | 0.00 | $0.00 | 160 |
| 2025-02-11 | 0.00 | $0.00 | 160 |
| 2025-02-10 | 0.00 | $0.00 | 160 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 160 |
| 2025-02-05 | 0.00 | $0.00 | 160 |
| 2025-02-04 | 0.00 | $0.00 | 160 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 160 |
| 2025-01-29 | 0.00 | $0.00 | 160 |
| 2025-01-28 | 0.00 | $0.00 | 160 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 160 |
| 2025-01-21 | 0.00 | $0.00 | 160 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 160 |
| 2025-01-15 | 0.00 | $0.00 | 160 |
| 2025-01-14 | 0.00 | $0.00 | 160 |
| 2025-01-13 | 0.00 | $0.00 | 160 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 160 |
| 2025-01-07 | 0.00 | $0.00 | 160 |
| 2025-01-06 | 0.00 | $0.00 | 160 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 160 |
| 2024-12-31 | 0.00 | $0.00 | 160 |
| 2024-12-30 | 0.00 | $0.00 | 160 |
| 2024-12-27 | 0.00 | $0.00 | 160 |
| 2024-12-26 | 0.00 | $0.00 | 160 |
| 2024-12-24 | 0.00 | $0.00 | 160 |
| 2024-12-23 | 0.00 | $0.00 | 160 |
| 2024-12-20 | 0.00 | $0.00 | 160 |
| 2024-12-19 | 0.00 | $0.00 | 160 |
| 2024-12-18 | 0.00 | $0.00 | 160 |
| 2024-12-17 | 0.00 | $0.00 | 160 |
| 2024-12-16 | 0.00 | $0.00 | 160 |
| 2024-12-13 | 0.00 | $0.00 | 160 |
| 2024-12-12 | 0.00 | $0.00 | 160 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 34.69 | $0.03 | — |
| 2023-05-22 | 34.69 | $0.03 | — |
| 2023-05-19 | 34.69 | $0.03 | — |
| 2023-05-18 | 34.69 | $0.03 | — |
| 2023-05-17 | 34.69 | $0.03 | — |
| 2023-05-16 | 34.69 | $0.03 | — |
| 2023-05-15 | 34.69 | $0.03 | — |
| 2023-05-12 | 34.69 | $0.03 | — |
| 2023-05-11 | 34.69 | $0.03 | — |
| 2023-05-10 | 34.69 | $0.03 | — |
| 2023-05-09 | 34.69 | $0.03 | — |
| 2023-05-08 | 34.69 | $0.03 | — |
| 2023-05-05 | 34.69 | $0.03 | — |
| 2023-05-04 | 34.69 | $0.03 | — |
| 2023-05-03 | 34.69 | $0.03 | — |
| 2023-05-02 | 34.69 | $0.03 | — |
| 2023-05-01 | 34.69 | $0.03 | — |
| 2023-04-28 | 34.69 | $0.03 | — |
| 2023-04-27 | 34.69 | $0.03 | — |
| 2023-04-26 | 34.69 | $0.03 | — |
| 2023-04-25 | 34.69 | $0.03 | — |
| 2023-04-24 | 34.69 | $0.03 | — |
| 2023-04-21 | 34.69 | $0.03 | — |
| 2023-04-20 | 34.69 | $0.03 | — |
| 2023-04-19 | 34.69 | $0.03 | — |
| 2023-04-18 | 34.69 | $0.03 | — |
| 2023-04-17 | 34.69 | $0.03 | — |
| 2023-04-14 | 34.69 | $0.03 | — |
| 2023-04-13 | 34.69 | $0.03 | — |
| 2023-04-12 | 34.69 | $0.03 | — |
| 2023-04-11 | 34.69 | $0.03 | — |
| 2023-04-10 | 34.69 | $0.03 | — |
| 2023-04-06 | 34.69 | $0.03 | — |
| 2023-04-05 | 34.69 | $0.03 | — |
| 2023-04-04 | 34.69 | $0.03 | — |
| 2023-04-03 | 34.69 | $0.03 | — |
| 2023-03-31 | 34.69 | $0.03 | — |
| 2023-03-30 | 34.69 | $0.03 | — |
| 2023-03-29 | 34.69 | $0.03 | — |
| 2023-03-28 | 34.69 | $0.03 | — |
| 2023-03-27 | 34.69 | $0.03 | — |
| 2023-03-24 | 34.69 | $0.03 | — |
| 2023-03-23 | 34.69 | $0.03 | — |
| 2023-03-22 | 34.69 | $0.03 | — |
| 2023-03-21 | 34.69 | $0.03 | — |
| 2023-03-20 | 34.69 | $0.03 | — |
| 2023-03-17 | 34.69 | $0.03 | — |
| 2023-03-16 | 34.69 | $0.03 | — |
| 2023-03-15 | 34.69 | $0.03 | — |
| 2023-03-14 | 34.69 | $0.03 | — |
| 2023-03-13 | 34.69 | $0.03 | — |
| 2023-03-10 | 34.69 | $0.03 | — |
| 2023-03-09 | 34.69 | $0.03 | — |
| 2023-03-08 | 34.69 | $0.03 | — |
| 2023-03-07 | 34.69 | $0.03 | — |
| 2023-03-06 | 34.69 | $0.03 | — |
| 2023-03-03 | 34.69 | $0.03 | — |
| 2023-03-02 | 34.69 | $0.03 | — |
| 2023-03-01 | 34.69 | $0.03 | — |
| 2023-02-28 | 34.69 | $0.03 | — |
| 2023-02-27 | 34.69 | $0.03 | — |
| 2023-02-24 | 34.69 | $0.03 | — |
| 2023-02-23 | 34.69 | $0.03 | — |
| 2023-02-22 | 34.69 | $0.03 | — |
| 2023-02-21 | 34.69 | $0.03 | — |
| 2023-02-17 | 34.69 | $0.03 | — |
| 2023-02-16 | 34.69 | $0.03 | — |
| 2023-02-15 | 34.69 | $0.03 | — |
| 2023-02-14 | 34.69 | $0.03 | — |
| 2023-02-13 | 34.69 | $0.03 | — |
| 2023-02-10 | 34.69 | $0.03 | — |
| 2023-02-09 | 34.69 | $0.03 | — |
| 2023-02-08 | 34.69 | $0.03 | — |
| 2023-02-07 | 34.69 | $0.03 | — |
| 2023-02-06 | 34.69 | $0.03 | — |
| 2023-02-03 | 34.69 | $0.03 | — |
| 2023-02-02 | 34.69 | $0.03 | — |
| 2023-02-01 | 34.69 | $0.03 | — |
| 2023-01-31 | 34.69 | $0.03 | — |
| 2023-01-30 | 34.69 | $0.03 | — |
| 2023-01-27 | 34.69 | $0.03 | — |
| 2023-01-26 | 34.69 | $0.03 | — |
| 2023-01-25 | 34.69 | $0.03 | — |
| 2023-01-24 | 34.69 | $0.03 | — |
| 2023-01-23 | 34.69 | $0.03 | — |
| 2023-01-20 | 34.69 | $0.03 | — |
| 2023-01-19 | 34.69 | $0.03 | — |
| 2023-01-18 | 34.69 | $0.03 | — |
| 2023-01-17 | 34.69 | $0.03 | — |
| 2023-01-13 | 34.69 | $0.03 | — |
| 2023-01-12 | 34.69 | $0.03 | — |
| 2023-01-11 | 34.69 | $0.03 | — |
| 2023-01-10 | 34.69 | $0.03 | — |
| 2023-01-09 | 34.69 | $0.03 | — |
| 2023-01-06 | 34.69 | $0.03 | — |
| 2023-01-05 | 34.69 | $0.03 | — |
| 2023-01-04 | 34.69 | $0.03 | — |
| 2023-01-03 | 34.69 | $0.03 | — |
| 2022-12-30 | 34.69 | $0.03 | — |
| 2022-12-29 | 34.69 | $0.03 | — |
| 2022-12-28 | 34.69 | $0.03 | — |
| 2022-12-27 | 34.69 | $0.03 | — |
| 2022-12-23 | 34.69 | $0.03 | — |
| 2022-12-22 | 34.69 | $0.03 | — |
| 2022-12-21 | 34.69 | $0.03 | — |
| 2022-12-20 | 34.69 | $0.03 | — |
| 2022-12-19 | 34.69 | $0.03 | — |
| 2022-12-16 | 34.69 | $0.03 | — |
| 2022-12-15 | 34.69 | $0.03 | — |
| 2022-12-14 | 34.69 | $0.03 | — |
| 2022-12-13 | 34.69 | $0.03 | — |
| 2022-12-12 | 34.69 | $0.03 | — |
| 2022-12-09 | 34.69 | $0.03 | — |
| 2022-12-08 | 34.69 | $0.03 | — |
| 2022-12-07 | 34.69 | $0.03 | — |
| 2022-12-06 | 34.69 | $0.03 | — |
| 2022-12-05 | 34.69 | $0.03 | — |
| 2022-12-02 | 34.69 | $0.03 | — |
| 2022-12-01 | 34.69 | $0.03 | — |
| 2022-11-30 | 34.69 | $0.03 | — |
| 2022-11-29 | 34.69 | $0.03 | — |
| 2022-11-28 | 34.69 | $0.03 | — |
| 2022-11-25 | 34.69 | $0.03 | — |
| 2022-11-23 | 34.69 | $0.03 | — |
| 2022-11-22 | 34.69 | $0.03 | — |
| 2022-11-21 | 34.69 | $0.03 | — |
| 2022-11-18 | 34.69 | $0.03 | — |
| 2022-11-17 | 34.69 | $0.03 | — |
| 2022-11-16 | 34.69 | $0.03 | — |
| 2022-11-15 | 34.69 | $0.03 | — |
| 2022-11-14 | 34.69 | $0.03 | — |
| 2022-11-11 | 34.69 | $0.03 | — |
| 2022-11-10 | 34.69 | $0.03 | — |
| 2022-11-09 | 34.69 | $0.03 | — |
| 2022-11-08 | 34.69 | $0.03 | — |
| 2022-11-07 | 34.69 | $0.03 | — |
| 2022-11-04 | 34.69 | $0.03 | — |
| 2022-11-03 | 34.69 | $0.03 | — |
| 2022-11-02 | 34.69 | $0.03 | — |
| 2022-11-01 | 34.69 | $0.03 | — |
| 2022-10-31 | 34.69 | $0.03 | — |
| 2022-10-28 | 34.69 | $0.03 | — |
| 2022-10-27 | 34.69 | $0.03 | — |
| 2022-10-26 | 34.69 | $0.03 | — |
| 2022-10-25 | 34.69 | $0.03 | — |
| 2022-10-24 | 34.69 | $0.03 | — |
| 2022-10-21 | 34.69 | $0.03 | — |
| 2022-10-20 | 34.69 | $0.03 | — |
| 2022-10-19 | 34.69 | $0.03 | — |
| 2022-10-18 | 34.69 | $0.03 | — |
| 2022-10-17 | 34.69 | $0.03 | — |
| 2022-10-14 | 34.69 | $0.03 | — |
| 2022-10-13 | 34.69 | $0.03 | — |
| 2022-10-12 | 34.69 | $0.03 | — |
| 2022-10-11 | 34.69 | $0.03 | — |
| 2022-10-10 | 34.69 | $0.03 | — |
| 2022-10-07 | 34.69 | $0.03 | — |
| 2022-10-06 | 34.69 | $0.03 | — |
| 2022-10-05 | 34.69 | $0.03 | — |
| 2022-10-04 | 34.69 | $0.03 | — |
| 2022-10-03 | 34.69 | $0.03 | — |
| 2022-09-30 | 34.69 | $0.03 | — |
| 2022-09-29 | 34.69 | $0.03 | — |
| 2022-09-28 | 34.69 | $0.03 | — |
| 2022-09-27 | 34.69 | $0.03 | — |
| 2022-09-26 | 34.69 | $0.03 | — |
| 2022-09-23 | 34.69 | $0.03 | — |
| 2022-09-22 | 34.69 | $0.03 | — |
| 2022-09-21 | 34.69 | $0.03 | — |
| 2022-09-20 | 34.69 | $0.03 | — |
| 2022-09-19 | 34.69 | $0.03 | — |
| 2022-09-16 | 34.69 | $0.03 | — |
| 2022-09-15 | 34.69 | $0.03 | — |
| 2022-09-14 | 34.69 | $0.03 | — |
| 2022-09-13 | 34.69 | $0.03 | — |
| 2022-09-12 | 34.69 | $0.03 | — |
| 2022-09-09 | 34.69 | $0.03 | — |
| 2022-09-08 | 34.69 | $0.03 | — |
| 2022-09-07 | 34.69 | $0.03 | — |
| 2022-09-06 | 34.69 | $0.03 | — |
| 2022-09-02 | 34.69 | $0.03 | — |
| 2022-09-01 | 34.69 | $0.03 | — |
| 2022-08-31 | 34.69 | $0.03 | — |
| 2022-08-30 | 34.69 | $0.03 | — |
| 2022-08-29 | 34.69 | $0.03 | — |
| 2022-08-26 | 34.69 | $0.03 | — |
| 2022-08-25 | 34.69 | $0.03 | — |
| 2022-08-24 | 34.69 | $0.03 | — |
| 2022-08-23 | 34.69 | $0.03 | — |
| 2022-08-22 | 34.69 | $0.03 | — |
| 2022-08-19 | 34.69 | $0.03 | — |
| 2022-08-18 | 34.69 | $0.03 | — |
| 2022-08-17 | 34.69 | $0.03 | — |
| 2022-08-16 | 34.69 | $0.03 | — |
| 2022-08-15 | 34.69 | $0.03 | — |
| 2022-08-12 | 34.69 | $0.03 | — |
| 2022-08-11 | 34.69 | $0.03 | — |
| 2022-08-10 | 34.69 | $0.03 | — |
| 2022-08-09 | 34.69 | $0.03 | — |
| 2022-08-08 | 34.69 | $0.03 | — |
| 2022-08-05 | 34.69 | $0.03 | — |
| 2022-08-04 | 34.69 | $0.03 | — |
| 2022-08-03 | 34.69 | $0.03 | — |
| 2022-08-02 | 34.69 | $0.03 | — |
| 2022-08-01 | 34.69 | $0.03 | — |
| 2022-07-29 | 34.69 | $0.03 | — |
| 2022-07-28 | 34.69 | $0.03 | — |
| 2022-07-27 | 34.69 | $0.03 | — |
| 2022-07-26 | 34.69 | $0.03 | — |
| 2022-07-25 | 34.69 | $0.03 | — |
| 2022-07-22 | 34.69 | $0.03 | — |
| 2022-07-21 | 34.69 | $0.03 | — |
| 2022-07-20 | 34.69 | $0.03 | — |
| 2022-07-19 | 34.69 | $0.03 | — |
| 2022-07-18 | 34.69 | $0.03 | — |
| 2022-07-15 | 34.69 | $0.03 | — |
| 2022-07-14 | 34.69 | $0.03 | — |
| 2022-07-13 | 34.69 | $0.03 | — |
| 2022-07-12 | 34.69 | $0.03 | — |
| 2022-07-11 | 34.69 | $0.03 | — |
| 2022-07-08 | 34.69 | $0.03 | — |
| 2022-07-07 | 34.69 | $0.03 | — |
| 2022-07-06 | 34.69 | $0.03 | — |
| 2022-07-05 | 34.69 | $0.03 | — |
| 2022-07-01 | 34.69 | $0.03 | — |
| 2022-06-30 | 34.69 | $0.03 | — |
| 2022-06-29 | 34.69 | $0.03 | — |
| 2022-06-28 | 34.69 | $0.03 | — |
| 2022-06-27 | 34.69 | $0.03 | — |
| 2022-06-24 | 34.69 | $0.03 | — |
| 2022-06-23 | 34.69 | $0.03 | — |
| 2022-06-22 | 34.69 | $0.03 | — |
| 2022-06-21 | 34.69 | $0.03 | — |
| 2022-06-17 | 34.69 | $0.03 | — |
| 2022-06-16 | 34.69 | $0.03 | — |
| 2022-06-15 | 34.69 | $0.03 | — |
| 2022-06-14 | 34.69 | $0.03 | — |
| 2022-06-13 | 34.69 | $0.03 | — |
| 2022-06-10 | 34.69 | $0.03 | — |
| 2022-06-09 | 34.69 | $0.03 | — |
| 2022-06-08 | 34.69 | $0.03 | — |
| 2022-06-07 | 34.69 | $0.03 | — |
| 2022-06-06 | 34.69 | $0.03 | — |
| 2022-06-03 | 34.69 | $0.03 | — |
| 2022-06-02 | 34.69 | $0.03 | — |
| 2022-06-01 | 34.69 | $0.03 | — |
| 2022-05-31 | 34.69 | $0.03 | — |
| 2022-05-27 | 34.69 | $0.03 | — |
| 2022-05-26 | 34.69 | $0.03 | — |
| 2022-05-25 | 34.69 | $0.03 | — |
| 2022-05-24 | 34.69 | $0.03 | — |
| 2022-05-23 | 34.69 | $0.03 | — |
| 2022-05-20 | 34.69 | $0.03 | — |
| 2022-05-19 | 34.69 | $0.03 | — |
| 2022-05-18 | 34.69 | $0.03 | — |
| 2022-05-17 | 34.69 | $0.03 | — |
| 2022-05-16 | 34.69 | $0.03 | — |
| 2022-05-13 | 34.69 | $0.03 | — |
| 2022-05-12 | 34.69 | $0.03 | — |
| 2022-05-11 | 34.69 | $0.03 | — |
| 2022-05-10 | 34.69 | $0.03 | — |
| 2022-05-09 | 34.69 | $0.03 | — |
| 2022-05-06 | 34.69 | $0.03 | — |
| 2022-05-05 | 34.69 | $0.03 | — |
| 2022-05-04 | 34.69 | $0.03 | — |
| 2022-05-03 | 34.69 | $0.03 | — |
| 2022-05-02 | 34.69 | $0.03 | — |
| 2022-04-29 | 34.69 | $0.03 | — |
| 2022-04-28 | 34.69 | $0.03 | — |
| 2022-04-27 | 34.69 | $0.03 | — |
| 2022-04-26 | 34.69 | $0.03 | — |
| 2022-04-25 | 34.69 | $0.03 | — |
| 2022-04-22 | 34.69 | $0.03 | — |
| 2022-04-21 | 34.69 | $0.03 | — |
| 2022-04-20 | 34.69 | $0.03 | — |
| 2022-04-19 | 34.69 | $0.03 | — |
| 2022-04-18 | 34.69 | $0.03 | — |
| 2022-04-14 | 34.69 | $0.03 | — |
| 2022-04-13 | 34.69 | $0.03 | — |
| 2022-04-12 | 34.69 | $0.03 | — |
| 2022-04-11 | 34.69 | $0.03 | — |
| 2022-04-08 | 34.69 | $0.03 | — |
| 2022-04-07 | 34.69 | $0.03 | — |
| 2022-04-06 | 34.69 | $0.03 | — |
| 2022-04-05 | 34.69 | $0.03 | — |
| 2022-04-04 | 34.69 | $0.03 | — |
| 2022-04-01 | 34.69 | $0.03 | — |
| 2022-03-31 | 34.69 | $0.03 | — |
| 2022-03-30 | 34.69 | $0.03 | — |
| 2022-03-29 | 34.69 | $0.03 | — |
| 2022-03-28 | 34.69 | $0.03 | — |
| 2022-03-25 | 34.69 | $0.03 | — |
| 2022-03-24 | 34.69 | $0.03 | — |
| 2022-03-23 | 34.69 | $0.03 | — |
| 2022-03-22 | 34.69 | $0.03 | — |
| 2022-03-21 | 34.69 | $0.03 | — |
| 2022-03-18 | 34.69 | $0.03 | — |
| 2022-03-17 | 34.69 | $0.03 | — |
| 2022-03-16 | 34.69 | $0.03 | — |
| 2022-03-15 | 34.69 | $0.03 | — |
| 2022-03-14 | 34.69 | $0.03 | — |
| 2022-03-11 | 34.69 | $0.03 | — |
| 2022-03-10 | 34.69 | $0.03 | — |
| 2022-03-09 | 34.69 | $0.03 | — |
| 2022-03-08 | 34.69 | $0.03 | — |
| 2022-03-07 | 34.69 | $0.03 | — |
| 2022-03-04 | 34.69 | $0.03 | — |
| 2022-03-03 | 34.69 | $0.03 | — |
| 2022-03-02 | 34.69 | $0.03 | — |
| 2022-03-01 | 34.69 | $0.03 | — |
| 2022-02-28 | 34.69 | $0.03 | — |
| 2022-02-25 | 34.69 | $0.03 | — |
| 2022-02-24 | 34.69 | $0.03 | — |
| 2022-02-23 | 34.69 | $0.03 | — |
| 2022-02-22 | 34.69 | $0.03 | — |
| 2022-02-18 | 34.69 | $0.03 | — |
| 2022-02-17 | 34.69 | $0.03 | — |
| 2022-02-16 | 34.69 | $0.03 | — |
| 2022-02-15 | 34.69 | $0.03 | — |
| 2022-02-14 | 34.69 | $0.03 | — |
| 2022-02-11 | 34.69 | $0.03 | — |
| 2022-02-10 | 34.69 | $0.03 | — |
| 2022-02-09 | 34.69 | $0.03 | — |
| 2022-02-08 | 34.69 | $0.03 | — |
| 2022-02-07 | 34.69 | $0.03 | — |
| 2022-02-04 | 34.69 | $0.03 | — |
| 2022-02-03 | 34.69 | $0.03 | — |
| 2022-02-02 | 34.69 | $0.03 | — |
| 2022-02-01 | 34.69 | $0.03 | — |
| 2022-01-31 | 34.69 | $0.03 | — |
| 2022-01-28 | 34.69 | $0.03 | — |
| 2022-01-27 | 34.69 | $0.03 | — |
| 2022-01-26 | 34.69 | $0.03 | — |
| 2022-01-25 | 34.69 | $0.03 | — |
| 2022-01-24 | 34.69 | $0.03 | — |
| 2022-01-21 | 34.69 | $0.03 | — |
| 2022-01-20 | 34.69 | $0.03 | — |
| 2022-01-19 | 34.69 | $0.03 | — |
| 2022-01-18 | 34.69 | $0.03 | — |
| 2022-01-14 | 34.69 | $0.03 | — |
| 2022-01-13 | 34.69 | $0.03 | — |
| 2022-01-12 | 34.69 | $0.03 | — |
| 2022-01-11 | 34.69 | $0.03 | — |
| 2022-01-10 | 34.69 | $0.03 | — |
| 2022-01-07 | 34.69 | $0.03 | — |
| 2022-01-06 | 34.69 | $0.03 | — |
| 2022-01-05 | 34.69 | $0.03 | — |
| 2022-01-04 | 34.69 | $0.03 | — |
| 2022-01-03 | 34.69 | $0.03 | — |
| 2021-12-31 | 34.69 | $0.03 | — |
| 2021-12-30 | 34.69 | $0.03 | — |
| 2021-12-29 | 34.69 | $0.03 | — |
| 2021-12-28 | 34.69 | $0.03 | — |
| 2021-12-27 | 34.69 | $0.03 | — |
| 2021-12-23 | 34.69 | $0.03 | — |
| 2021-12-22 | 34.69 | $0.03 | — |
| 2021-12-21 | 34.69 | $0.03 | — |
| 2021-12-20 | 34.69 | $0.03 | — |
| 2021-12-17 | 34.69 | $0.03 | — |
| 2021-12-16 | 34.69 | $0.03 | — |
| 2021-12-15 | 34.69 | $0.03 | — |
| 2021-12-14 | 34.69 | $0.03 | — |
| 2021-12-13 | 34.69 | $0.03 | — |
| 2021-12-10 | 34.69 | $0.03 | — |
| 2021-12-09 | 34.69 | $0.03 | — |
| 2021-12-08 | 34.69 | $0.03 | — |
| 2021-12-07 | 34.69 | $0.03 | — |
| 2021-12-06 | 34.69 | $0.03 | — |
| 2021-12-03 | 34.69 | $0.03 | — |
| 2021-12-02 | 34.69 | $0.03 | — |
| 2021-12-01 | 34.69 | $0.03 | — |
| 2021-11-30 | 34.69 | $0.03 | — |
| 2021-11-29 | 34.69 | $0.03 | — |
| 2021-11-26 | 34.69 | $0.03 | — |
| 2021-11-24 | 34.69 | $0.03 | — |
| 2021-11-23 | 34.69 | $0.03 | — |
| 2021-11-22 | 34.69 | $0.03 | — |
| 2021-11-19 | 34.69 | $0.03 | — |
| 2021-11-18 | 34.69 | $0.03 | — |
| 2021-11-17 | 34.69 | $0.03 | — |
| 2021-11-16 | 34.69 | $0.03 | — |
| 2021-11-15 | 34.69 | $0.03 | — |
| 2021-11-12 | 34.69 | $0.03 | — |
| 2021-11-11 | 34.69 | $0.03 | — |
| 2021-11-10 | 34.69 | $0.03 | — |
| 2021-11-09 | 34.69 | $0.03 | — |
| 2021-11-08 | 34.69 | $0.03 | — |
| 2021-11-05 | 34.69 | $0.03 | — |
| 2021-11-04 | 34.69 | $0.03 | — |
| 2021-11-03 | 34.69 | $0.03 | — |
| 2021-11-02 | 34.69 | $0.03 | — |
| 2021-11-01 | 34.69 | $0.03 | — |
| 2021-10-29 | 34.69 | $0.03 | — |
| 2021-10-28 | 34.69 | $0.03 | — |
| 2021-10-27 | 34.69 | $0.03 | — |
| 2021-10-26 | 34.69 | $0.03 | — |
| 2021-10-25 | 34.69 | $0.03 | — |
| 2021-10-22 | 34.69 | $0.03 | — |
| 2021-10-21 | 34.69 | $0.03 | — |
| 2021-10-20 | 34.69 | $0.03 | — |
| 2021-10-19 | 34.69 | $0.03 | — |
| 2021-10-18 | 34.69 | $0.03 | — |
| 2021-10-15 | 34.69 | $0.03 | — |
| 2021-10-14 | 34.69 | $0.03 | — |
| 2021-10-13 | 34.69 | $0.03 | — |
| 2021-10-12 | 34.69 | $0.03 | — |
| 2021-10-11 | 34.69 | $0.03 | — |
| 2021-10-08 | 34.69 | $0.03 | — |
| 2021-10-07 | 34.69 | $0.03 | — |
| 2021-10-06 | 34.69 | $0.03 | — |
| 2021-10-05 | 34.69 | $0.03 | — |
| 2021-10-04 | 34.69 | $0.03 | — |
| 2021-10-01 | 34.69 | $0.03 | — |
| 2021-09-30 | 34.69 | $0.03 | — |
| 2021-09-29 | 34.69 | $0.03 | — |
| 2021-09-28 | 34.69 | $0.03 | — |
| 2021-09-27 | 34.69 | $0.03 | — |
| 2021-09-24 | 34.69 | $0.03 | — |
| 2021-09-23 | 34.69 | $0.03 | — |
| 2021-09-22 | 34.69 | $0.03 | — |
| 2021-09-21 | 34.69 | $0.03 | — |
| 2021-09-20 | 34.69 | $0.03 | 32250 |
| 2021-09-17 | 63.44 | $0.11 | — |
| 2021-09-16 | 63.44 | $0.11 | — |
| 2021-09-15 | 63.44 | $0.11 | — |
| 2021-09-14 | 63.44 | $0.11 | — |
| 2021-09-13 | 63.44 | $0.11 | — |
| 2021-09-10 | 63.44 | $0.11 | — |
| 2021-09-09 | 63.44 | $0.11 | — |
| 2021-09-08 | 63.44 | $0.11 | — |
| 2021-09-07 | 63.44 | $0.11 | — |
| 2021-09-03 | 63.44 | $0.11 | — |
| 2021-09-02 | 63.44 | $0.11 | — |
| 2021-09-01 | 63.44 | $0.11 | — |
| 2021-08-31 | 63.44 | $0.11 | — |
| 2021-08-30 | 63.44 | $0.11 | — |
| 2021-08-27 | 63.44 | $0.11 | — |
| 2021-08-26 | 63.44 | $0.11 | — |
| 2021-08-25 | 63.44 | $0.11 | 2491 |
| 2021-08-24 | 34.56 | $0.01 | 100 |
| 2021-08-23 | 34.53 | $0.01 | 250 |
| 2021-08-20 | 34.85 | $0.01 | — |
| 2021-08-19 | 34.85 | $0.01 | — |
| 2021-08-18 | 34.85 | $0.01 | 8846 |
| 2021-08-17 | 34.06 | $0.01 | — |
| 2021-08-16 | 34.06 | $0.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-11
Close Price
$0.00
Vol: 160
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -100.00 | $0.00 | 160 |
| 2026-08-10 | -100.00 | $0.00 | 160 |
| 2026-08-07 | -100.00 | $0.00 | 160 |
| 2026-08-06 | -100.00 | $0.00 | 160 |
| 2026-08-05 | -100.00 | $0.00 | 160 |
| 2026-08-04 | -100.00 | $0.00 | 160 |
| 2026-08-03 | -100.00 | $0.00 | 160 |
| 2026-07-31 | -100.00 | $0.00 | 160 |
| 2026-07-30 | -100.00 | $0.00 | 160 |
| 2026-07-29 | -100.00 | $0.00 | 160 |
| 2026-07-28 | -100.00 | $0.00 | 160 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 160 |
| 2026-07-23 | -100.00 | $0.00 | — |
| 2026-07-22 | -100.00 | $0.00 | — |
| 2026-07-21 | -100.00 | $0.00 | 250 |
| 2025-04-01 | 0.00 | $0.00 | 160 |
| 2025-03-31 | 0.00 | $0.00 | 160 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 160 |
| 2025-03-26 | 0.00 | $0.00 | 160 |
| 2025-03-25 | 0.00 | $0.00 | 160 |
| 2025-03-24 | 0.00 | $0.00 | 160 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 160 |
| 2025-03-19 | 0.00 | $0.00 | 160 |
| 2025-03-18 | 0.00 | $0.00 | 160 |
| 2025-03-17 | 0.00 | $0.00 | 160 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 160 |
| 2025-03-12 | 0.00 | $0.00 | 160 |
| 2025-03-11 | 0.00 | $0.00 | 160 |
| 2025-03-10 | 0.00 | $0.00 | 160 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 160 |
| 2025-03-05 | -100.00 | $0.00 | 200 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2021-10-15 | -0.50 | $0.03 | — |
| 2021-10-14 | -78.45 | $0.03 | — |
| 2021-10-13 | -78.45 | $0.03 | — |
| 2021-10-12 | -78.45 | $0.03 | — |
| 2021-10-11 | -78.45 | $0.03 | — |
| 2021-10-08 | -78.45 | $0.03 | — |
| 2021-10-07 | -78.45 | $0.03 | — |
| 2021-10-06 | -78.45 | $0.03 | — |
| 2021-10-05 | -78.45 | $0.03 | — |
| 2021-10-04 | -78.45 | $0.03 | — |
| 2021-10-01 | -78.45 | $0.03 | — |
| 2021-09-30 | -78.45 | $0.03 | — |
| 2021-09-29 | -78.45 | $0.03 | — |
| 2021-09-28 | -78.45 | $0.03 | — |
| 2021-09-27 | -78.45 | $0.03 | — |
| 2021-09-24 | -78.45 | $0.03 | — |
| 2021-09-23 | -78.45 | $0.03 | — |
| 2021-09-22 | -78.45 | $0.03 | — |
| 2021-09-21 | -78.45 | $0.03 | — |
| 2021-09-20 | -78.45 | $0.03 | 32250 |
| 2021-09-17 | 0.00 | $0.11 | — |
| 2021-09-16 | 0.00 | $0.11 | — |
| 2021-09-15 | 0.00 | $0.11 | — |
| 2021-09-14 | 0.00 | $0.11 | — |
| 2021-09-13 | 0.00 | $0.11 | — |
| 2021-09-10 | 0.00 | $0.11 | — |
| 2021-09-09 | 0.00 | $0.11 | — |
| 2021-09-08 | 0.00 | $0.11 | — |
| 2021-09-07 | 0.00 | $0.11 | — |
| 2021-09-03 | 0.00 | $0.11 | — |
| 2021-09-02 | 0.00 | $0.11 | — |
| 2021-09-01 | 0.00 | $0.11 | — |
| 2021-08-31 | 0.00 | $0.11 | — |
| 2021-08-30 | 0.00 | $0.11 | — |
| 2021-08-27 | 0.00 | $0.11 | — |
| 2021-08-26 | 0.00 | $0.11 | — |
| 2021-08-25 | 0.00 | $0.11 | 2491 |
| 2021-08-24 | -99.30 | $0.01 | 100 |
| 2021-08-23 | -99.36 | $0.01 | 250 |
| 2021-08-20 | -98.07 | $0.01 | — |
| 2021-08-19 | -98.07 | $0.01 | — |
| 2021-08-18 | -97.86 | $0.01 | 8846 |
| 2021-08-17 | -99.79 | $0.01 | — |
| 2021-08-16 | -99.79 | $0.01 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
90.17
2026-08-11
Close Price
$0.00
Vol: 160Average Directional Index - Detailed Analysis
Minimum
1.33
Average
47.37
Maximum
98.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 90.17 | $0.00 | 160 |
| 2026-08-10 | 89.65 | $0.00 | 160 |
| 2026-08-07 | 89.10 | $0.00 | 160 |
| 2026-08-06 | 88.53 | $0.00 | 160 |
| 2026-08-05 | 87.93 | $0.00 | 160 |
| 2026-08-04 | 87.29 | $0.00 | 160 |
| 2026-08-03 | 86.62 | $0.00 | 160 |
| 2026-07-31 | 85.92 | $0.00 | 160 |
| 2026-07-30 | 85.18 | $0.00 | 160 |
| 2026-07-29 | 84.40 | $0.00 | 160 |
| 2026-07-28 | 83.57 | $0.00 | 160 |
| 2026-07-27 | 82.71 | $0.00 | — |
| 2026-07-24 | 81.80 | $0.00 | 160 |
| 2026-07-23 | 80.84 | $0.00 | — |
| 2026-07-22 | 79.83 | $0.00 | — |
| 2026-07-21 | 78.77 | $0.00 | 250 |
| 2026-07-20 | 77.66 | $0.00 | 160 |
| 2026-07-17 | 77.66 | $0.00 | 160 |
| 2026-07-16 | 77.66 | $0.00 | 160 |
| 2026-07-15 | 77.66 | $0.00 | 160 |
| 2026-07-14 | 77.66 | $0.00 | 160 |
| 2026-07-13 | 77.66 | $0.00 | 160 |
| 2026-07-10 | 77.66 | $0.00 | 160 |
| 2026-07-09 | 77.66 | $0.00 | 160 |
| 2026-07-08 | 77.66 | $0.00 | 160 |
| 2026-07-07 | 77.66 | $0.00 | 160 |
| 2026-07-06 | 77.66 | $0.00 | 160 |
| 2026-07-02 | 77.66 | $0.00 | 160 |
| 2026-07-01 | 77.66 | $0.00 | 160 |
| 2026-06-30 | 77.66 | $0.00 | 160 |
| 2026-06-29 | 77.66 | $0.00 | 160 |
| 2026-06-26 | 77.66 | $0.00 | 160 |
| 2026-06-25 | 77.66 | $0.00 | 160 |
| 2026-06-24 | 77.66 | $0.00 | 160 |
| 2026-06-23 | 77.66 | $0.00 | 160 |
| 2026-06-22 | 77.66 | $0.00 | 160 |
| 2026-06-18 | 77.66 | $0.00 | 160 |
| 2026-06-17 | 77.66 | $0.00 | 160 |
| 2026-06-16 | 77.66 | $0.00 | 160 |
| 2026-06-15 | 77.66 | $0.00 | 160 |
| 2026-06-12 | 77.66 | $0.00 | 160 |
| 2026-06-11 | 77.66 | $0.00 | 160 |
| 2026-06-10 | 77.66 | $0.00 | 160 |
| 2026-06-09 | 77.66 | $0.00 | 160 |
| 2026-06-08 | 77.66 | $0.00 | — |
| 2026-06-05 | 77.66 | $0.00 | 160 |
| 2026-06-04 | 77.66 | $0.00 | 160 |
| 2026-06-03 | 77.66 | $0.00 | 160 |
| 2026-06-02 | 77.66 | $0.00 | 160 |
| 2026-06-01 | 77.66 | $0.00 | 160 |
| 2026-05-29 | 77.66 | $0.00 | 160 |
| 2026-05-28 | 77.66 | $0.00 | 160 |
| 2026-05-27 | 77.66 | $0.00 | 160 |
| 2026-05-26 | 77.66 | $0.00 | — |
| 2026-05-22 | 77.66 | $0.00 | 160 |
| 2026-05-21 | 77.66 | $0.00 | 160 |
| 2026-05-20 | 77.66 | $0.00 | 160 |
| 2026-05-19 | 77.66 | $0.00 | 160 |
| 2026-05-18 | 77.66 | $0.00 | 160 |
| 2026-05-15 | 77.66 | $0.00 | — |
| 2026-05-14 | 77.66 | $0.00 | 160 |
| 2026-05-13 | 77.66 | $0.00 | — |
| 2026-05-12 | 77.66 | $0.00 | 160 |
| 2026-05-11 | 77.66 | $0.00 | 160 |
| 2026-05-08 | 77.66 | $0.00 | 160 |
| 2026-05-07 | 77.66 | $0.00 | — |
| 2026-05-06 | 77.66 | $0.00 | 160 |
| 2026-05-05 | 77.66 | $0.00 | 160 |
| 2026-05-04 | 77.66 | $0.00 | 160 |
| 2026-05-01 | 77.66 | $0.00 | 160 |
| 2026-04-30 | 77.66 | $0.00 | 160 |
| 2026-04-29 | 77.66 | $0.00 | 160 |
| 2026-04-28 | 77.66 | $0.00 | 160 |
| 2026-04-27 | 77.66 | $0.00 | 160 |
| 2026-04-24 | 77.66 | $0.00 | 160 |
| 2026-04-23 | 77.66 | $0.00 | 160 |
| 2026-04-22 | 77.66 | $0.00 | 160 |
| 2026-04-21 | 77.66 | $0.00 | 160 |
| 2026-04-20 | 77.66 | $0.00 | — |
| 2026-04-17 | 77.66 | $0.00 | 160 |
| 2026-04-16 | 77.66 | $0.00 | 160 |
| 2026-04-15 | 77.66 | $0.00 | 160 |
| 2026-04-14 | 77.66 | $0.00 | 160 |
| 2026-04-13 | 77.66 | $0.00 | 160 |
| 2026-04-10 | 77.66 | $0.00 | 160 |
| 2026-04-09 | 77.66 | $0.00 | 160 |
| 2026-04-08 | 77.66 | $0.00 | 160 |
| 2026-04-07 | 77.66 | $0.00 | 160 |
| 2026-04-06 | 77.66 | $0.00 | 160 |
| 2026-04-02 | 77.66 | $0.00 | 160 |
| 2026-04-01 | 77.66 | $0.00 | 160 |
| 2026-03-31 | 77.66 | $0.00 | 160 |
| 2026-03-30 | 77.66 | $0.00 | 160 |
| 2026-03-27 | 77.66 | $0.00 | 160 |
| 2026-03-26 | 77.66 | $0.00 | 160 |
| 2026-03-25 | 77.66 | $0.00 | 160 |
| 2026-03-24 | 77.66 | $0.00 | 160 |
| 2026-03-23 | 77.66 | $0.00 | 160 |
| 2026-03-20 | 77.66 | $0.00 | 160 |
| 2026-03-19 | 77.66 | $0.00 | 160 |
| 2026-03-18 | 77.66 | $0.00 | 160 |
| 2026-03-17 | 77.66 | $0.00 | 160 |
| 2026-03-16 | 77.66 | $0.00 | — |
| 2026-03-13 | 77.66 | $0.00 | 160 |
| 2026-03-12 | 77.66 | $0.00 | 160 |
| 2026-03-11 | 77.66 | $0.00 | 160 |
| 2026-03-10 | 77.66 | $0.00 | 160 |
| 2026-03-09 | 77.66 | $0.00 | 160 |
| 2026-03-06 | 77.66 | $0.00 | 160 |
| 2026-03-05 | 77.66 | $0.00 | 160 |
| 2026-03-04 | 77.66 | $0.00 | 160 |
| 2026-03-03 | 77.66 | $0.00 | 160 |
| 2026-03-02 | 77.66 | $0.00 | 160 |
| 2026-02-27 | 77.66 | $0.00 | 160 |
| 2026-02-26 | 77.66 | $0.00 | 160 |
| 2026-02-25 | 77.66 | $0.00 | 160 |
| 2026-02-24 | 77.66 | $0.00 | 160 |
| 2026-02-23 | 77.66 | $0.00 | 160 |
| 2026-02-20 | 77.66 | $0.00 | — |
| 2026-02-19 | 77.66 | $0.00 | — |
| 2026-02-18 | 77.66 | $0.00 | — |
| 2026-02-17 | 77.66 | $0.00 | — |
| 2026-02-13 | 77.66 | $0.00 | — |
| 2026-02-12 | 77.66 | $0.00 | — |
| 2026-02-11 | 77.66 | $0.00 | — |
| 2026-02-10 | 77.66 | $0.00 | — |
| 2026-02-09 | 77.66 | $0.00 | — |
| 2026-02-06 | 77.66 | $0.00 | — |
| 2026-02-05 | 77.66 | $0.00 | 160 |
| 2026-02-04 | 77.66 | $0.00 | 160 |
| 2026-02-03 | 77.66 | $0.00 | 160 |
| 2026-02-02 | 77.66 | $0.00 | — |
| 2026-01-30 | 77.66 | $0.00 | — |
| 2026-01-29 | 77.66 | $0.00 | 160 |
| 2026-01-28 | 77.66 | $0.00 | 160 |
| 2026-01-27 | 77.66 | $0.00 | 160 |
| 2026-01-26 | 77.66 | $0.00 | 160 |
| 2026-01-23 | 77.66 | $0.00 | 160 |
| 2026-01-22 | 77.66 | $0.00 | 160 |
| 2026-01-21 | 77.66 | $0.00 | 160 |
| 2026-01-20 | 77.66 | $0.00 | 160 |
| 2026-01-16 | 77.66 | $0.00 | 160 |
| 2026-01-15 | 77.66 | $0.00 | 160 |
| 2026-01-14 | 77.66 | $0.00 | 160 |
| 2026-01-13 | 77.66 | $0.00 | 160 |
| 2026-01-12 | 77.66 | $0.00 | 160 |
| 2026-01-09 | 77.66 | $0.00 | 160 |
| 2026-01-08 | 77.66 | $0.00 | 160 |
| 2026-01-07 | 77.66 | $0.00 | 160 |
| 2026-01-06 | 77.66 | $0.00 | — |
| 2026-01-05 | 77.66 | $0.00 | 160 |
| 2026-01-02 | 77.66 | $0.00 | 160 |
| 2025-12-31 | 77.66 | $0.00 | 160 |
| 2025-12-30 | 77.66 | $0.00 | 160 |
| 2025-12-29 | 77.66 | $0.00 | 160 |
| 2025-12-26 | 77.66 | $0.00 | 160 |
| 2025-12-24 | 77.66 | $0.00 | — |
| 2025-12-23 | 77.66 | $0.00 | 160 |
| 2025-12-22 | 77.66 | $0.00 | 160 |
| 2025-12-19 | 77.66 | $0.00 | 160 |
| 2025-12-18 | 77.66 | $0.00 | 160 |
| 2025-12-17 | 77.66 | $0.00 | 160 |
| 2025-12-16 | 77.66 | $0.00 | 160 |
| 2025-12-15 | 77.66 | $0.00 | — |
| 2025-12-12 | 77.66 | $0.00 | — |
| 2025-12-11 | 77.66 | $0.00 | 160 |
| 2025-12-10 | 77.66 | $0.00 | 160 |
| 2025-12-09 | 77.66 | $0.00 | 160 |
| 2025-12-08 | 77.66 | $0.00 | 160 |
| 2025-12-05 | 77.66 | $0.00 | 160 |
| 2025-12-04 | 77.66 | $0.00 | 160 |
| 2025-12-03 | 77.66 | $0.00 | 160 |
| 2025-12-02 | 77.66 | $0.00 | 160 |
| 2025-12-01 | 77.66 | $0.00 | 160 |
| 2025-11-28 | 77.66 | $0.00 | 160 |
| 2025-11-26 | 77.66 | $0.00 | 160 |
| 2025-11-25 | 77.66 | $0.00 | — |
| 2025-11-24 | 77.66 | $0.00 | 160 |
| 2025-11-21 | 77.66 | $0.00 | 160 |
| 2025-11-20 | 77.66 | $0.00 | 160 |
| 2025-11-19 | 77.66 | $0.00 | 160 |
| 2025-11-18 | 77.66 | $0.00 | 160 |
| 2025-11-17 | 77.66 | $0.00 | 160 |
| 2025-11-14 | 77.66 | $0.00 | 160 |
| 2025-11-13 | 77.66 | $0.00 | 160 |
| 2025-11-12 | 77.66 | $0.00 | 160 |
| 2025-11-11 | 77.66 | $0.00 | 160 |
| 2025-11-10 | 77.66 | $0.00 | 160 |
| 2025-11-07 | 77.66 | $0.00 | 160 |
| 2025-11-06 | 77.66 | $0.00 | 160 |
| 2025-11-05 | 77.66 | $0.00 | 160 |
| 2025-11-04 | 77.66 | $0.00 | 160 |
| 2025-11-03 | 77.66 | $0.00 | 160 |
| 2025-10-31 | 77.66 | $0.00 | 160 |
| 2025-10-30 | 77.66 | $0.00 | 160 |
| 2025-10-29 | 77.66 | $0.00 | 160 |
| 2025-10-28 | 77.66 | $0.00 | — |
| 2025-10-27 | 77.66 | $0.00 | — |
| 2025-10-24 | 77.66 | $0.00 | — |
| 2025-10-23 | 77.66 | $0.00 | — |
| 2025-10-22 | 77.66 | $0.00 | — |
| 2025-10-21 | 77.66 | $0.00 | — |
| 2025-10-20 | 77.66 | $0.00 | — |
| 2025-10-17 | 77.66 | $0.00 | — |
| 2025-10-16 | 77.66 | $0.00 | — |
| 2025-10-15 | 77.66 | $0.00 | — |
| 2025-10-14 | 77.66 | $0.00 | — |
| 2025-10-13 | 77.66 | $0.00 | — |
| 2025-10-10 | 77.66 | $0.00 | — |
| 2025-10-09 | 77.66 | $0.00 | — |
| 2025-10-08 | 77.66 | $0.00 | — |
| 2025-10-07 | 77.67 | $0.00 | — |
| 2025-10-06 | 77.67 | $0.00 | — |
| 2025-10-03 | 77.67 | $0.00 | — |
| 2025-10-02 | 77.67 | $0.00 | — |
| 2025-10-01 | 77.67 | $0.00 | — |
| 2025-09-30 | 77.67 | $0.00 | — |
| 2025-09-29 | 77.67 | $0.00 | — |
| 2025-09-26 | 77.67 | $0.00 | — |
| 2025-09-25 | 77.67 | $0.00 | — |
| 2025-09-24 | 77.67 | $0.00 | — |
| 2025-09-23 | 77.67 | $0.00 | — |
| 2025-09-22 | 77.67 | $0.00 | 160 |
| 2025-09-19 | 77.67 | $0.00 | — |
| 2025-09-18 | 77.67 | $0.00 | — |
| 2025-09-17 | 77.68 | $0.00 | — |
| 2025-09-16 | 77.68 | $0.00 | — |
| 2025-09-15 | 77.68 | $0.00 | — |
| 2025-09-12 | 77.68 | $0.00 | — |
| 2025-09-11 | 77.68 | $0.00 | — |
| 2025-09-10 | 77.68 | $0.00 | — |
| 2025-09-09 | 77.68 | $0.00 | — |
| 2025-09-08 | 77.68 | $0.00 | — |
| 2025-09-05 | 77.69 | $0.00 | — |
| 2025-09-04 | 77.69 | $0.00 | — |
| 2025-09-03 | 77.69 | $0.00 | — |
| 2025-09-02 | 77.69 | $0.00 | — |
| 2025-08-29 | 77.69 | $0.00 | — |
| 2025-08-28 | 77.69 | $0.00 | 160 |
| 2025-08-27 | 77.70 | $0.00 | — |
| 2025-08-26 | 77.70 | $0.00 | — |
| 2025-08-25 | 77.70 | $0.00 | — |
| 2025-08-22 | 77.70 | $0.00 | 160 |
| 2025-08-21 | 77.71 | $0.00 | 160 |
| 2025-08-20 | 77.71 | $0.00 | 160 |
| 2025-08-19 | 77.71 | $0.00 | 160 |
| 2025-08-18 | 77.71 | $0.00 | — |
| 2025-08-15 | 77.72 | $0.00 | — |
| 2025-08-14 | 77.72 | $0.00 | — |
| 2025-08-13 | 77.72 | $0.00 | — |
| 2025-08-12 | 77.73 | $0.00 | — |
| 2025-08-11 | 77.73 | $0.00 | — |
| 2025-08-08 | 77.74 | $0.00 | — |
| 2025-08-07 | 77.74 | $0.00 | — |
| 2025-08-06 | 77.74 | $0.00 | — |
| 2025-08-05 | 77.75 | $0.00 | — |
| 2025-08-04 | 77.75 | $0.00 | — |
| 2025-08-01 | 77.76 | $0.00 | — |
| 2025-07-31 | 77.77 | $0.00 | — |
| 2025-07-30 | 77.77 | $0.00 | — |
| 2025-07-29 | 77.78 | $0.00 | — |
| 2025-07-28 | 77.78 | $0.00 | 160 |
| 2025-07-25 | 77.79 | $0.00 | — |
| 2025-07-24 | 77.80 | $0.00 | 160 |
| 2025-07-23 | 77.80 | $0.00 | — |
| 2025-07-22 | 77.81 | $0.00 | — |
| 2025-07-21 | 77.82 | $0.00 | 160 |
| 2025-07-18 | 77.83 | $0.00 | 160 |
| 2025-07-17 | 77.84 | $0.00 | 160 |
| 2025-07-16 | 77.85 | $0.00 | 160 |
| 2025-07-15 | 77.86 | $0.00 | 160 |
| 2025-07-14 | 77.87 | $0.00 | 160 |
| 2025-07-11 | 77.88 | $0.00 | 160 |
| 2025-07-10 | 77.89 | $0.00 | — |
| 2025-07-09 | 77.91 | $0.00 | 160 |
| 2025-07-08 | 77.92 | $0.00 | 160 |
| 2025-07-07 | 77.93 | $0.00 | 160 |
| 2025-07-03 | 77.95 | $0.00 | — |
| 2025-07-02 | 77.96 | $0.00 | 160 |
| 2025-07-01 | 77.98 | $0.00 | — |
| 2025-06-30 | 77.99 | $0.00 | — |
| 2025-06-27 | 78.01 | $0.00 | — |
| 2025-06-26 | 78.03 | $0.00 | — |
| 2025-06-25 | 78.05 | $0.00 | — |
| 2025-06-24 | 78.07 | $0.00 | — |
| 2025-06-23 | 78.09 | $0.00 | — |
| 2025-06-20 | 78.12 | $0.00 | — |
| 2025-06-18 | 78.14 | $0.00 | — |
| 2025-06-17 | 78.17 | $0.00 | — |
| 2025-06-16 | 78.19 | $0.00 | — |
| 2025-06-13 | 78.22 | $0.00 | — |
| 2025-06-12 | 78.25 | $0.00 | — |
| 2025-06-11 | 78.28 | $0.00 | — |
| 2025-06-10 | 78.32 | $0.00 | — |
| 2025-06-09 | 78.35 | $0.00 | — |
| 2025-06-06 | 78.39 | $0.00 | — |
| 2025-06-05 | 78.43 | $0.00 | — |
| 2025-06-04 | 78.47 | $0.00 | — |
| 2025-06-03 | 78.51 | $0.00 | — |
| 2025-06-02 | 78.55 | $0.00 | — |
| 2025-05-30 | 78.60 | $0.00 | — |
| 2025-05-29 | 78.65 | $0.00 | — |
| 2025-05-28 | 78.70 | $0.00 | — |
| 2025-05-27 | 78.76 | $0.00 | 160 |
| 2025-05-23 | 78.82 | $0.00 | — |
| 2025-05-22 | 78.88 | $0.00 | 160 |
| 2025-05-21 | 78.94 | $0.00 | 160 |
| 2025-05-20 | 79.01 | $0.00 | 160 |
| 2025-05-19 | 79.08 | $0.00 | 160 |
| 2025-05-16 | 79.16 | $0.00 | — |
| 2025-05-15 | 79.24 | $0.00 | 160 |
| 2025-05-14 | 79.32 | $0.00 | 160 |
| 2025-05-13 | 79.41 | $0.00 | 160 |
| 2025-05-12 | 79.50 | $0.00 | 160 |
| 2025-05-09 | 79.60 | $0.00 | — |
| 2025-05-08 | 79.70 | $0.00 | 160 |
| 2025-05-07 | 79.81 | $0.00 | 160 |
| 2025-05-06 | 79.92 | $0.00 | — |
| 2025-05-05 | 80.04 | $0.00 | 160 |
| 2025-05-02 | 80.16 | $0.00 | — |
| 2025-05-01 | 80.30 | $0.00 | 160 |
| 2025-04-30 | 80.44 | $0.00 | 160 |
| 2025-04-29 | 80.58 | $0.00 | 160 |
| 2025-04-28 | 80.74 | $0.00 | 160 |
| 2025-04-25 | 80.90 | $0.00 | — |
| 2025-04-24 | 81.07 | $0.00 | 160 |
| 2025-04-23 | 81.25 | $0.00 | 160 |
| 2025-04-22 | 81.44 | $0.00 | 160 |
| 2025-04-21 | 81.64 | $0.00 | 160 |
| 2025-04-17 | 81.85 | $0.00 | — |
| 2025-04-16 | 82.07 | $0.00 | 160 |
| 2025-04-15 | 82.30 | $0.00 | 160 |
| 2025-04-14 | 82.54 | $0.00 | 160 |
| 2025-04-11 | 82.80 | $0.00 | — |
| 2025-04-10 | 83.07 | $0.00 | 160 |
| 2025-04-09 | 83.36 | $0.00 | 160 |
| 2025-04-08 | 83.66 | $0.00 | 160 |
| 2025-04-07 | 83.97 | $0.00 | 160 |
| 2025-04-04 | 84.30 | $0.00 | — |
| 2025-04-03 | 84.65 | $0.00 | 160 |
| 2025-04-02 | 85.02 | $0.00 | 160 |
| 2025-04-01 | 85.41 | $0.00 | 160 |
| 2025-03-31 | 85.82 | $0.00 | 160 |
| 2025-03-28 | 86.25 | $0.00 | — |
| 2025-03-27 | 86.70 | $0.00 | 160 |
| 2025-03-26 | 87.18 | $0.00 | 160 |
| 2025-03-25 | 87.68 | $0.00 | 160 |
| 2025-03-24 | 88.20 | $0.00 | 160 |
| 2025-03-21 | 88.76 | $0.00 | — |
| 2025-03-20 | 89.34 | $0.00 | 160 |
| 2025-03-19 | 89.96 | $0.00 | 160 |
| 2025-03-18 | 90.61 | $0.00 | 160 |
| 2025-03-17 | 91.29 | $0.00 | 160 |
| 2025-03-14 | 92.01 | $0.00 | — |
| 2025-03-13 | 92.76 | $0.00 | 160 |
| 2025-03-12 | 93.56 | $0.00 | 160 |
| 2025-03-11 | 94.39 | $0.00 | 160 |
| 2025-03-10 | 95.27 | $0.00 | 160 |
| 2025-03-07 | 96.20 | $0.00 | — |
| 2025-03-06 | 97.18 | $0.00 | 160 |
| 2025-03-05 | 98.21 | $0.00 | 200 |
| 2025-03-04 | 98.11 | $0.00 | 160 |
| 2025-03-03 | 98.01 | $0.00 | — |
| 2025-02-28 | 97.91 | $0.00 | — |
| 2025-02-27 | 97.80 | $0.00 | 160 |
| 2025-02-26 | 97.68 | $0.00 | 160 |
| 2025-02-25 | 97.56 | $0.00 | 160 |
| 2025-02-24 | 97.43 | $0.00 | 160 |
| 2025-02-21 | 97.30 | $0.00 | — |
| 2025-02-20 | 97.15 | $0.00 | 160 |
| 2025-02-19 | 97.00 | $0.00 | 160 |
| 2025-02-18 | 96.85 | $0.00 | 160 |
| 2025-02-14 | 96.68 | $0.00 | — |
| 2025-02-13 | 96.50 | $0.00 | 160 |
| 2025-02-12 | 96.32 | $0.00 | 160 |
| 2025-02-11 | 96.13 | $0.00 | 160 |
| 2025-02-10 | 95.92 | $0.00 | 160 |
| 2025-02-07 | 95.71 | $0.00 | — |
| 2025-02-06 | 95.48 | $0.00 | 160 |
| 2025-02-05 | 95.25 | $0.00 | 160 |
| 2025-02-04 | 94.99 | $0.00 | 160 |
| 2025-02-03 | 94.73 | $0.00 | — |
| 2025-01-31 | 94.45 | $0.00 | — |
| 2025-01-30 | 94.16 | $0.00 | 160 |
| 2025-01-29 | 93.85 | $0.00 | 160 |
| 2025-01-28 | 93.53 | $0.00 | 160 |
| 2025-01-27 | 93.19 | $0.00 | — |
| 2025-01-24 | 92.83 | $0.00 | — |
| 2025-01-23 | 92.46 | $0.00 | — |
| 2025-01-22 | 92.06 | $0.00 | 160 |
| 2025-01-21 | 91.64 | $0.00 | 160 |
| 2025-01-17 | 91.20 | $0.00 | — |
| 2025-01-16 | 90.74 | $0.00 | 160 |
| 2025-01-15 | 90.25 | $0.00 | 160 |
| 2025-01-14 | 89.74 | $0.00 | 160 |
| 2025-01-13 | 89.20 | $0.00 | 160 |
| 2025-01-10 | 88.63 | $0.00 | — |
| 2025-01-08 | 88.03 | $0.00 | 160 |
| 2025-01-07 | 87.40 | $0.00 | 160 |
| 2025-01-06 | 86.74 | $0.00 | 160 |
| 2025-01-03 | 86.04 | $0.00 | — |
| 2025-01-02 | 85.30 | $0.00 | 160 |
| 2024-12-31 | 84.53 | $0.00 | 160 |
| 2024-12-30 | 83.72 | $0.00 | 160 |
| 2024-12-27 | 82.86 | $0.00 | 160 |
| 2024-12-26 | 81.96 | $0.00 | 160 |
| 2024-12-24 | 81.01 | $0.00 | 160 |
| 2024-12-23 | 80.01 | $0.00 | 160 |
| 2024-12-20 | 78.95 | $0.00 | 160 |
| 2024-12-19 | 77.85 | $0.00 | 160 |
| 2024-12-18 | 76.68 | $0.00 | 160 |
| 2024-12-17 | 75.45 | $0.00 | 160 |
| 2024-12-16 | 74.16 | $0.00 | 160 |
| 2024-12-13 | 72.80 | $0.00 | 160 |
| 2024-12-12 | 71.37 | $0.00 | 160 |
| 2024-12-11 | 69.86 | $0.00 | — |
| 2024-12-10 | 68.28 | $0.00 | — |
| 2024-12-09 | 66.61 | $0.00 | — |
| 2024-12-06 | 64.85 | $0.00 | — |
| 2024-12-05 | 63.00 | $0.00 | — |
| 2024-12-04 | 61.05 | $0.00 | — |
| 2024-12-03 | 59.00 | $0.00 | — |
| 2024-12-02 | 56.84 | $0.00 | — |
| 2024-11-29 | 54.57 | $0.00 | — |
| 2024-11-27 | 52.18 | $0.00 | — |
| 2024-11-26 | 49.67 | $0.00 | — |
| 2024-11-25 | 47.02 | $0.00 | — |
| 2024-11-22 | 44.23 | $0.00 | — |
| 2024-11-21 | 41.29 | $0.00 | — |
| 2024-11-20 | 38.20 | $0.00 | — |
| 2024-11-19 | 34.95 | $0.00 | — |
| 2024-11-18 | 31.53 | $0.00 | — |
| 2024-11-15 | 27.92 | $0.00 | — |
| 2024-11-14 | 24.13 | $0.00 | — |
| 2024-11-13 | 20.14 | $0.00 | — |
| 2023-05-23 | 15.93 | $0.03 | — |
| 2023-05-22 | 15.93 | $0.03 | — |
| 2023-05-19 | 15.93 | $0.03 | — |
| 2023-05-18 | 15.93 | $0.03 | — |
| 2023-05-17 | 15.93 | $0.03 | — |
| 2023-05-16 | 15.93 | $0.03 | — |
| 2023-05-15 | 15.93 | $0.03 | — |
| 2023-05-12 | 15.93 | $0.03 | — |
| 2023-05-11 | 15.93 | $0.03 | — |
| 2023-05-10 | 15.93 | $0.03 | — |
| 2023-05-09 | 15.93 | $0.03 | — |
| 2023-05-08 | 15.93 | $0.03 | — |
| 2023-05-05 | 15.93 | $0.03 | — |
| 2023-05-04 | 15.93 | $0.03 | — |
| 2023-05-03 | 15.93 | $0.03 | — |
| 2023-05-02 | 15.93 | $0.03 | — |
| 2023-05-01 | 15.93 | $0.03 | — |
| 2023-04-28 | 15.93 | $0.03 | — |
| 2023-04-27 | 15.93 | $0.03 | — |
| 2023-04-26 | 15.93 | $0.03 | — |
| 2023-04-25 | 15.93 | $0.03 | — |
| 2023-04-24 | 15.93 | $0.03 | — |
| 2023-04-21 | 15.93 | $0.03 | — |
| 2023-04-20 | 15.93 | $0.03 | — |
| 2023-04-19 | 15.93 | $0.03 | — |
| 2023-04-18 | 15.93 | $0.03 | — |
| 2023-04-17 | 15.93 | $0.03 | — |
| 2023-04-14 | 15.93 | $0.03 | — |
| 2023-04-13 | 15.93 | $0.03 | — |
| 2023-04-12 | 15.93 | $0.03 | — |
| 2023-04-11 | 15.93 | $0.03 | — |
| 2023-04-10 | 15.93 | $0.03 | — |
| 2023-04-06 | 15.93 | $0.03 | — |
| 2023-04-05 | 15.93 | $0.03 | — |
| 2023-04-04 | 15.93 | $0.03 | — |
| 2023-04-03 | 15.93 | $0.03 | — |
| 2023-03-31 | 15.93 | $0.03 | — |
| 2023-03-30 | 15.93 | $0.03 | — |
| 2023-03-29 | 15.93 | $0.03 | — |
| 2023-03-28 | 15.93 | $0.03 | — |
| 2023-03-27 | 15.93 | $0.03 | — |
| 2023-03-24 | 15.93 | $0.03 | — |
| 2023-03-23 | 15.93 | $0.03 | — |
| 2023-03-22 | 15.93 | $0.03 | — |
| 2023-03-21 | 15.93 | $0.03 | — |
| 2023-03-20 | 15.93 | $0.03 | — |
| 2023-03-17 | 15.93 | $0.03 | — |
| 2023-03-16 | 15.93 | $0.03 | — |
| 2023-03-15 | 15.93 | $0.03 | — |
| 2023-03-14 | 15.93 | $0.03 | — |
| 2023-03-13 | 15.93 | $0.03 | — |
| 2023-03-10 | 15.93 | $0.03 | — |
| 2023-03-09 | 15.93 | $0.03 | — |
| 2023-03-08 | 15.93 | $0.03 | — |
| 2023-03-07 | 15.93 | $0.03 | — |
| 2023-03-06 | 15.93 | $0.03 | — |
| 2023-03-03 | 15.93 | $0.03 | — |
| 2023-03-02 | 15.93 | $0.03 | — |
| 2023-03-01 | 15.93 | $0.03 | — |
| 2023-02-28 | 15.93 | $0.03 | — |
| 2023-02-27 | 15.93 | $0.03 | — |
| 2023-02-24 | 15.93 | $0.03 | — |
| 2023-02-23 | 15.93 | $0.03 | — |
| 2023-02-22 | 15.93 | $0.03 | — |
| 2023-02-21 | 15.93 | $0.03 | — |
| 2023-02-17 | 15.93 | $0.03 | — |
| 2023-02-16 | 15.93 | $0.03 | — |
| 2023-02-15 | 15.93 | $0.03 | — |
| 2023-02-14 | 15.93 | $0.03 | — |
| 2023-02-13 | 15.93 | $0.03 | — |
| 2023-02-10 | 15.93 | $0.03 | — |
| 2023-02-09 | 15.93 | $0.03 | — |
| 2023-02-08 | 15.93 | $0.03 | — |
| 2023-02-07 | 15.93 | $0.03 | — |
| 2023-02-06 | 15.93 | $0.03 | — |
| 2023-02-03 | 15.93 | $0.03 | — |
| 2023-02-02 | 15.93 | $0.03 | — |
| 2023-02-01 | 15.93 | $0.03 | — |
| 2023-01-31 | 15.93 | $0.03 | — |
| 2023-01-30 | 15.93 | $0.03 | — |
| 2023-01-27 | 15.93 | $0.03 | — |
| 2023-01-26 | 15.93 | $0.03 | — |
| 2023-01-25 | 15.93 | $0.03 | — |
| 2023-01-24 | 15.93 | $0.03 | — |
| 2023-01-23 | 15.93 | $0.03 | — |
| 2023-01-20 | 15.93 | $0.03 | — |
| 2023-01-19 | 15.93 | $0.03 | — |
| 2023-01-18 | 15.93 | $0.03 | — |
| 2023-01-17 | 15.93 | $0.03 | — |
| 2023-01-13 | 15.93 | $0.03 | — |
| 2023-01-12 | 15.93 | $0.03 | — |
| 2023-01-11 | 15.93 | $0.03 | — |
| 2023-01-10 | 15.93 | $0.03 | — |
| 2023-01-09 | 15.93 | $0.03 | — |
| 2023-01-06 | 15.93 | $0.03 | — |
| 2023-01-05 | 15.93 | $0.03 | — |
| 2023-01-04 | 15.93 | $0.03 | — |
| 2023-01-03 | 15.93 | $0.03 | — |
| 2022-12-30 | 15.93 | $0.03 | — |
| 2022-12-29 | 15.93 | $0.03 | — |
| 2022-12-28 | 15.93 | $0.03 | — |
| 2022-12-27 | 15.93 | $0.03 | — |
| 2022-12-23 | 15.93 | $0.03 | — |
| 2022-12-22 | 15.93 | $0.03 | — |
| 2022-12-21 | 15.93 | $0.03 | — |
| 2022-12-20 | 15.93 | $0.03 | — |
| 2022-12-19 | 15.93 | $0.03 | — |
| 2022-12-16 | 15.93 | $0.03 | — |
| 2022-12-15 | 15.93 | $0.03 | — |
| 2022-12-14 | 15.93 | $0.03 | — |
| 2022-12-13 | 15.93 | $0.03 | — |
| 2022-12-12 | 15.93 | $0.03 | — |
| 2022-12-09 | 15.93 | $0.03 | — |
| 2022-12-08 | 15.93 | $0.03 | — |
| 2022-12-07 | 15.93 | $0.03 | — |
| 2022-12-06 | 15.93 | $0.03 | — |
| 2022-12-05 | 15.93 | $0.03 | — |
| 2022-12-02 | 15.93 | $0.03 | — |
| 2022-12-01 | 15.93 | $0.03 | — |
| 2022-11-30 | 15.93 | $0.03 | — |
| 2022-11-29 | 15.93 | $0.03 | — |
| 2022-11-28 | 15.93 | $0.03 | — |
| 2022-11-25 | 15.93 | $0.03 | — |
| 2022-11-23 | 15.93 | $0.03 | — |
| 2022-11-22 | 15.93 | $0.03 | — |
| 2022-11-21 | 15.93 | $0.03 | — |
| 2022-11-18 | 15.93 | $0.03 | — |
| 2022-11-17 | 15.93 | $0.03 | — |
| 2022-11-16 | 15.93 | $0.03 | — |
| 2022-11-15 | 15.93 | $0.03 | — |
| 2022-11-14 | 15.93 | $0.03 | — |
| 2022-11-11 | 15.93 | $0.03 | — |
| 2022-11-10 | 15.93 | $0.03 | — |
| 2022-11-09 | 15.93 | $0.03 | — |
| 2022-11-08 | 15.93 | $0.03 | — |
| 2022-11-07 | 15.93 | $0.03 | — |
| 2022-11-04 | 15.93 | $0.03 | — |
| 2022-11-03 | 15.93 | $0.03 | — |
| 2022-11-02 | 15.93 | $0.03 | — |
| 2022-11-01 | 15.93 | $0.03 | — |
| 2022-10-31 | 15.93 | $0.03 | — |
| 2022-10-28 | 15.93 | $0.03 | — |
| 2022-10-27 | 15.93 | $0.03 | — |
| 2022-10-26 | 15.93 | $0.03 | — |
| 2022-10-25 | 15.93 | $0.03 | — |
| 2022-10-24 | 15.93 | $0.03 | — |
| 2022-10-21 | 15.93 | $0.03 | — |
| 2022-10-20 | 15.93 | $0.03 | — |
| 2022-10-19 | 15.93 | $0.03 | — |
| 2022-10-18 | 15.93 | $0.03 | — |
| 2022-10-17 | 15.93 | $0.03 | — |
| 2022-10-14 | 15.93 | $0.03 | — |
| 2022-10-13 | 15.93 | $0.03 | — |
| 2022-10-12 | 15.93 | $0.03 | — |
| 2022-10-11 | 15.93 | $0.03 | — |
| 2022-10-10 | 15.93 | $0.03 | — |
| 2022-10-07 | 15.93 | $0.03 | — |
| 2022-10-06 | 15.93 | $0.03 | — |
| 2022-10-05 | 15.93 | $0.03 | — |
| 2022-10-04 | 15.93 | $0.03 | — |
| 2022-10-03 | 15.93 | $0.03 | — |
| 2022-09-30 | 15.93 | $0.03 | — |
| 2022-09-29 | 15.93 | $0.03 | — |
| 2022-09-28 | 15.93 | $0.03 | — |
| 2022-09-27 | 15.93 | $0.03 | — |
| 2022-09-26 | 15.93 | $0.03 | — |
| 2022-09-23 | 15.93 | $0.03 | — |
| 2022-09-22 | 15.93 | $0.03 | — |
| 2022-09-21 | 15.93 | $0.03 | — |
| 2022-09-20 | 15.93 | $0.03 | — |
| 2022-09-19 | 15.93 | $0.03 | — |
| 2022-09-16 | 15.93 | $0.03 | — |
| 2022-09-15 | 15.93 | $0.03 | — |
| 2022-09-14 | 15.93 | $0.03 | — |
| 2022-09-13 | 15.93 | $0.03 | — |
| 2022-09-12 | 15.93 | $0.03 | — |
| 2022-09-09 | 15.93 | $0.03 | — |
| 2022-09-08 | 15.93 | $0.03 | — |
| 2022-09-07 | 15.93 | $0.03 | — |
| 2022-09-06 | 15.93 | $0.03 | — |
| 2022-09-02 | 15.93 | $0.03 | — |
| 2022-09-01 | 15.93 | $0.03 | — |
| 2022-08-31 | 15.93 | $0.03 | — |
| 2022-08-30 | 15.93 | $0.03 | — |
| 2022-08-29 | 15.93 | $0.03 | — |
| 2022-08-26 | 15.93 | $0.03 | — |
| 2022-08-25 | 15.93 | $0.03 | — |
| 2022-08-24 | 15.93 | $0.03 | — |
| 2022-08-23 | 15.93 | $0.03 | — |
| 2022-08-22 | 15.93 | $0.03 | — |
| 2022-08-19 | 15.93 | $0.03 | — |
| 2022-08-18 | 15.93 | $0.03 | — |
| 2022-08-17 | 15.93 | $0.03 | — |
| 2022-08-16 | 15.93 | $0.03 | — |
| 2022-08-15 | 15.93 | $0.03 | — |
| 2022-08-12 | 15.93 | $0.03 | — |
| 2022-08-11 | 15.93 | $0.03 | — |
| 2022-08-10 | 15.93 | $0.03 | — |
| 2022-08-09 | 15.93 | $0.03 | — |
| 2022-08-08 | 15.93 | $0.03 | — |
| 2022-08-05 | 15.93 | $0.03 | — |
| 2022-08-04 | 15.93 | $0.03 | — |
| 2022-08-03 | 15.93 | $0.03 | — |
| 2022-08-02 | 15.93 | $0.03 | — |
| 2022-08-01 | 15.93 | $0.03 | — |
| 2022-07-29 | 15.93 | $0.03 | — |
| 2022-07-28 | 15.93 | $0.03 | — |
| 2022-07-27 | 15.93 | $0.03 | — |
| 2022-07-26 | 15.93 | $0.03 | — |
| 2022-07-25 | 15.93 | $0.03 | — |
| 2022-07-22 | 15.93 | $0.03 | — |
| 2022-07-21 | 15.93 | $0.03 | — |
| 2022-07-20 | 15.93 | $0.03 | — |
| 2022-07-19 | 15.93 | $0.03 | — |
| 2022-07-18 | 15.93 | $0.03 | — |
| 2022-07-15 | 15.93 | $0.03 | — |
| 2022-07-14 | 15.93 | $0.03 | — |
| 2022-07-13 | 15.93 | $0.03 | — |
| 2022-07-12 | 15.93 | $0.03 | — |
| 2022-07-11 | 15.93 | $0.03 | — |
| 2022-07-08 | 15.93 | $0.03 | — |
| 2022-07-07 | 15.93 | $0.03 | — |
| 2022-07-06 | 15.93 | $0.03 | — |
| 2022-07-05 | 15.93 | $0.03 | — |
| 2022-07-01 | 15.93 | $0.03 | — |
| 2022-06-30 | 15.93 | $0.03 | — |
| 2022-06-29 | 15.93 | $0.03 | — |
| 2022-06-28 | 15.93 | $0.03 | — |
| 2022-06-27 | 15.93 | $0.03 | — |
| 2022-06-24 | 15.93 | $0.03 | — |
| 2022-06-23 | 15.93 | $0.03 | — |
| 2022-06-22 | 15.93 | $0.03 | — |
| 2022-06-21 | 15.93 | $0.03 | — |
| 2022-06-17 | 15.93 | $0.03 | — |
| 2022-06-16 | 15.93 | $0.03 | — |
| 2022-06-15 | 15.93 | $0.03 | — |
| 2022-06-14 | 15.93 | $0.03 | — |
| 2022-06-13 | 15.93 | $0.03 | — |
| 2022-06-10 | 15.93 | $0.03 | — |
| 2022-06-09 | 15.93 | $0.03 | — |
| 2022-06-08 | 15.93 | $0.03 | — |
| 2022-06-07 | 15.93 | $0.03 | — |
| 2022-06-06 | 15.93 | $0.03 | — |
| 2022-06-03 | 15.93 | $0.03 | — |
| 2022-06-02 | 15.93 | $0.03 | — |
| 2022-06-01 | 15.93 | $0.03 | — |
| 2022-05-31 | 15.93 | $0.03 | — |
| 2022-05-27 | 15.93 | $0.03 | — |
| 2022-05-26 | 15.93 | $0.03 | — |
| 2022-05-25 | 15.93 | $0.03 | — |
| 2022-05-24 | 15.93 | $0.03 | — |
| 2022-05-23 | 15.93 | $0.03 | — |
| 2022-05-20 | 15.93 | $0.03 | — |
| 2022-05-19 | 15.93 | $0.03 | — |
| 2022-05-18 | 15.93 | $0.03 | — |
| 2022-05-17 | 15.93 | $0.03 | — |
| 2022-05-16 | 15.93 | $0.03 | — |
| 2022-05-13 | 15.93 | $0.03 | — |
| 2022-05-12 | 15.94 | $0.03 | — |
| 2022-05-11 | 15.94 | $0.03 | — |
| 2022-05-10 | 15.94 | $0.03 | — |
| 2022-05-09 | 15.94 | $0.03 | — |
| 2022-05-06 | 15.94 | $0.03 | — |
| 2022-05-05 | 15.94 | $0.03 | — |
| 2022-05-04 | 15.94 | $0.03 | — |
| 2022-05-03 | 15.94 | $0.03 | — |
| 2022-05-02 | 15.94 | $0.03 | — |
| 2022-04-29 | 15.94 | $0.03 | — |
| 2022-04-28 | 15.94 | $0.03 | — |
| 2022-04-27 | 15.94 | $0.03 | — |
| 2022-04-26 | 15.94 | $0.03 | — |
| 2022-04-25 | 15.94 | $0.03 | — |
| 2022-04-22 | 15.94 | $0.03 | — |
| 2022-04-21 | 15.94 | $0.03 | — |
| 2022-04-20 | 15.94 | $0.03 | — |
| 2022-04-19 | 15.94 | $0.03 | — |
| 2022-04-18 | 15.94 | $0.03 | — |
| 2022-04-14 | 15.94 | $0.03 | — |
| 2022-04-13 | 15.94 | $0.03 | — |
| 2022-04-12 | 15.94 | $0.03 | — |
| 2022-04-11 | 15.94 | $0.03 | — |
| 2022-04-08 | 15.94 | $0.03 | — |
| 2022-04-07 | 15.94 | $0.03 | — |
| 2022-04-06 | 15.94 | $0.03 | — |
| 2022-04-05 | 15.94 | $0.03 | — |
| 2022-04-04 | 15.94 | $0.03 | — |
| 2022-04-01 | 15.94 | $0.03 | — |
| 2022-03-31 | 15.95 | $0.03 | — |
| 2022-03-30 | 15.95 | $0.03 | — |
| 2022-03-29 | 15.95 | $0.03 | — |
| 2022-03-28 | 15.95 | $0.03 | — |
| 2022-03-25 | 15.95 | $0.03 | — |
| 2022-03-24 | 15.95 | $0.03 | — |
| 2022-03-23 | 15.95 | $0.03 | — |
| 2022-03-22 | 15.95 | $0.03 | — |
| 2022-03-21 | 15.95 | $0.03 | — |
| 2022-03-18 | 15.95 | $0.03 | — |
| 2022-03-17 | 15.95 | $0.03 | — |
| 2022-03-16 | 15.96 | $0.03 | — |
| 2022-03-15 | 15.96 | $0.03 | — |
| 2022-03-14 | 15.96 | $0.03 | — |
| 2022-03-11 | 15.96 | $0.03 | — |
| 2022-03-10 | 15.96 | $0.03 | — |
| 2022-03-09 | 15.96 | $0.03 | — |
| 2022-03-08 | 15.96 | $0.03 | — |
| 2022-03-07 | 15.97 | $0.03 | — |
| 2022-03-04 | 15.97 | $0.03 | — |
| 2022-03-03 | 15.97 | $0.03 | — |
| 2022-03-02 | 15.97 | $0.03 | — |
| 2022-03-01 | 15.97 | $0.03 | — |
| 2022-02-28 | 15.98 | $0.03 | — |
| 2022-02-25 | 15.98 | $0.03 | — |
| 2022-02-24 | 15.98 | $0.03 | — |
| 2022-02-23 | 15.98 | $0.03 | — |
| 2022-02-22 | 15.99 | $0.03 | — |
| 2022-02-18 | 15.99 | $0.03 | — |
| 2022-02-17 | 15.99 | $0.03 | — |
| 2022-02-16 | 15.99 | $0.03 | — |
| 2022-02-15 | 16.00 | $0.03 | — |
| 2022-02-14 | 16.00 | $0.03 | — |
| 2022-02-11 | 16.01 | $0.03 | — |
| 2022-02-10 | 16.01 | $0.03 | — |
| 2022-02-09 | 16.01 | $0.03 | — |
| 2022-02-08 | 16.02 | $0.03 | — |
| 2022-02-07 | 16.02 | $0.03 | — |
| 2022-02-04 | 16.03 | $0.03 | — |
| 2022-02-03 | 16.03 | $0.03 | — |
| 2022-02-02 | 16.04 | $0.03 | — |
| 2022-02-01 | 16.04 | $0.03 | — |
| 2022-01-31 | 16.05 | $0.03 | — |
| 2022-01-28 | 16.05 | $0.03 | — |
| 2022-01-27 | 16.06 | $0.03 | — |
| 2022-01-26 | 16.07 | $0.03 | — |
| 2022-01-25 | 16.07 | $0.03 | — |
| 2022-01-24 | 16.08 | $0.03 | — |
| 2022-01-21 | 16.09 | $0.03 | — |
| 2022-01-20 | 16.10 | $0.03 | — |
| 2022-01-19 | 16.11 | $0.03 | — |
| 2022-01-18 | 16.12 | $0.03 | — |
| 2022-01-14 | 16.13 | $0.03 | — |
| 2022-01-13 | 16.14 | $0.03 | — |
| 2022-01-12 | 16.15 | $0.03 | — |
| 2022-01-11 | 16.16 | $0.03 | — |
| 2022-01-10 | 16.17 | $0.03 | — |
| 2022-01-07 | 16.18 | $0.03 | — |
| 2022-01-06 | 16.20 | $0.03 | — |
| 2022-01-05 | 16.21 | $0.03 | — |
| 2022-01-04 | 16.22 | $0.03 | — |
| 2022-01-03 | 16.24 | $0.03 | — |
| 2021-12-31 | 16.26 | $0.03 | — |
| 2021-12-30 | 16.27 | $0.03 | — |
| 2021-12-29 | 16.29 | $0.03 | — |
| 2021-12-28 | 16.31 | $0.03 | — |
| 2021-12-27 | 16.33 | $0.03 | — |
| 2021-12-23 | 16.35 | $0.03 | — |
| 2021-12-22 | 16.37 | $0.03 | — |
| 2021-12-21 | 16.40 | $0.03 | — |
| 2021-12-20 | 16.42 | $0.03 | — |
| 2021-12-17 | 16.45 | $0.03 | — |
| 2021-12-16 | 16.47 | $0.03 | — |
| 2021-12-15 | 16.50 | $0.03 | — |
| 2021-12-14 | 16.53 | $0.03 | — |
| 2021-12-13 | 16.56 | $0.03 | — |
| 2021-12-10 | 16.60 | $0.03 | — |
| 2021-12-09 | 16.63 | $0.03 | — |
| 2021-12-08 | 16.67 | $0.03 | — |
| 2021-12-07 | 16.71 | $0.03 | — |
| 2021-12-06 | 16.75 | $0.03 | — |
| 2021-12-03 | 16.79 | $0.03 | — |
| 2021-12-02 | 16.83 | $0.03 | — |
| 2021-12-01 | 16.88 | $0.03 | — |
| 2021-11-30 | 16.93 | $0.03 | — |
| 2021-11-29 | 16.98 | $0.03 | — |
| 2021-11-26 | 17.04 | $0.03 | — |
| 2021-11-24 | 17.10 | $0.03 | — |
| 2021-11-23 | 17.16 | $0.03 | — |
| 2021-11-22 | 17.22 | $0.03 | — |
| 2021-11-19 | 17.29 | $0.03 | — |
| 2021-11-18 | 17.36 | $0.03 | — |
| 2021-11-17 | 17.44 | $0.03 | — |
| 2021-11-16 | 17.52 | $0.03 | — |
| 2021-11-15 | 17.60 | $0.03 | — |
| 2021-11-12 | 17.69 | $0.03 | — |
| 2021-11-11 | 17.78 | $0.03 | — |
| 2021-11-10 | 17.88 | $0.03 | — |
| 2021-11-09 | 17.98 | $0.03 | — |
| 2021-11-08 | 18.09 | $0.03 | — |
| 2021-11-05 | 18.20 | $0.03 | — |
| 2021-11-04 | 18.32 | $0.03 | — |
| 2021-11-03 | 18.45 | $0.03 | — |
| 2021-11-02 | 18.58 | $0.03 | — |
| 2021-11-01 | 18.72 | $0.03 | — |
| 2021-10-29 | 18.87 | $0.03 | — |
| 2021-10-28 | 19.02 | $0.03 | — |
| 2021-10-27 | 19.19 | $0.03 | — |
| 2021-10-26 | 19.36 | $0.03 | — |
| 2021-10-25 | 19.54 | $0.03 | — |
| 2021-10-22 | 19.73 | $0.03 | — |
| 2021-10-21 | 19.93 | $0.03 | — |
| 2021-10-20 | 20.14 | $0.03 | — |
| 2021-10-19 | 20.36 | $0.03 | — |
| 2021-10-18 | 20.59 | $0.03 | — |
| 2021-10-15 | 20.84 | $0.03 | — |
| 2021-10-14 | 21.09 | $0.03 | — |
| 2021-10-13 | 21.37 | $0.03 | — |
| 2021-10-12 | 21.65 | $0.03 | — |
| 2021-10-11 | 21.95 | $0.03 | — |
| 2021-10-08 | 22.27 | $0.03 | — |
| 2021-10-07 | 22.60 | $0.03 | — |
| 2021-10-06 | 22.96 | $0.03 | — |
| 2021-10-05 | 23.33 | $0.03 | — |
| 2021-10-04 | 23.71 | $0.03 | — |
| 2021-10-01 | 24.12 | $0.03 | — |
| 2021-09-30 | 24.56 | $0.03 | — |
| 2021-09-29 | 25.01 | $0.03 | — |
| 2021-09-28 | 25.49 | $0.03 | — |
| 2021-09-27 | 25.99 | $0.03 | — |
| 2021-09-24 | 26.52 | $0.03 | — |
| 2021-09-23 | 27.08 | $0.03 | — |
| 2021-09-22 | 27.66 | $0.03 | — |
| 2021-09-21 | 28.28 | $0.03 | — |
| 2021-09-20 | 28.93 | $0.03 | 32250 |
| 2021-09-17 | 29.61 | $0.11 | — |
| 2021-09-16 | 28.64 | $0.11 | — |
| 2021-09-15 | 27.62 | $0.11 | — |
| 2021-09-14 | 26.55 | $0.11 | — |
| 2021-09-13 | 25.42 | $0.11 | — |
| 2021-09-10 | 24.23 | $0.11 | — |
| 2021-09-09 | 22.97 | $0.11 | — |
| 2021-09-08 | 21.65 | $0.11 | — |
| 2021-09-07 | 20.26 | $0.11 | — |
| 2021-09-03 | 18.80 | $0.11 | — |
| 2021-09-02 | 17.26 | $0.11 | — |
| 2021-09-01 | 15.64 | $0.11 | — |
| 2021-08-31 | 13.94 | $0.11 | — |
| 2021-08-30 | 12.14 | $0.11 | — |
| 2021-08-27 | 10.25 | $0.11 | — |
| 2021-08-26 | 8.26 | $0.11 | — |
| 2021-08-25 | 6.17 | $0.11 | 2491 |
| 2021-08-24 | 3.97 | $0.01 | 100 |
| 2021-08-23 | 2.92 | $0.01 | 250 |
| 2021-08-20 | 1.82 | $0.01 | — |
| 2021-08-19 | 1.70 | $0.01 | — |
| 2021-08-18 | 1.57 | $0.01 | 8846 |
| 2021-08-17 | 1.43 | $0.01 | — |
| 2021-08-16 | 1.33 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected