Is Global Brokerage, Inc. (GLBR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global Brokerage, Inc. (GLBR) research center and poll results.
OTC : GLBR
Global Brokerage, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1.5K
- Average Volume
- 1.48K
- Market Capitalization
- $614
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $111.90
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 1500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1500 |
| 2026-08-07 | 0.00 | $0.00 | 1500 |
| 2026-08-06 | 0.00 | $0.00 | 1500 |
| 2026-08-05 | 0.00 | $0.00 | 1500 |
| 2026-08-04 | 0.00 | $0.00 | 1500 |
| 2026-08-03 | 0.00 | $0.00 | 1500 |
| 2026-07-31 | 0.00 | $0.00 | 1500 |
| 2026-07-30 | 0.00 | $0.00 | 1500 |
| 2026-07-29 | 0.00 | $0.00 | 1500 |
| 2026-07-28 | 0.00 | $0.00 | 1500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1500 |
| 2026-07-23 | 0.00 | $0.00 | 1500 |
| 2026-07-22 | 0.00 | $0.00 | 1500 |
| 2026-07-21 | 0.00 | $0.00 | 1500 |
| 2026-07-20 | 0.00 | $0.00 | 1500 |
| 2026-07-17 | 0.00 | $0.00 | 1500 |
| 2026-07-16 | 0.00 | $0.00 | 1500 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 160 |
| 2026-07-10 | 0.00 | $0.00 | 1500 |
| 2026-07-09 | 0.00 | $0.00 | 1500 |
| 2026-07-08 | 0.00 | $0.00 | 1500 |
| 2026-07-07 | 0.00 | $0.00 | 1500 |
| 2026-07-06 | 0.00 | $0.00 | 1500 |
| 2026-07-02 | 0.00 | $0.00 | 1500 |
| 2026-07-01 | 0.00 | $0.00 | 1500 |
| 2026-06-30 | 0.00 | $0.00 | 1500 |
| 2026-06-29 | 0.00 | $0.00 | 1500 |
| 2026-06-26 | 0.00 | $0.00 | 1500 |
| 2026-06-25 | 0.00 | $0.00 | 1501 |
| 2026-06-24 | 0.00 | $0.00 | 1500 |
| 2026-06-23 | 0.00 | $0.00 | 1500 |
| 2026-06-22 | 0.00 | $0.00 | 1500 |
| 2026-06-18 | 0.00 | $0.00 | 1500 |
| 2026-06-17 | 0.00 | $0.00 | 1500 |
| 2026-06-16 | 0.00 | $0.00 | 1500 |
| 2026-06-15 | 0.00 | $0.00 | 1500 |
| 2026-06-12 | 0.00 | $0.00 | 1500 |
| 2026-06-11 | 0.00 | $0.00 | 1500 |
| 2026-06-10 | 0.00 | $0.00 | 1500 |
| 2026-06-09 | 0.00 | $0.00 | 1500 |
| 2026-06-08 | 0.00 | $0.00 | 8650 |
| 2026-06-05 | 0.00 | $0.00 | 1500 |
| 2026-06-04 | 0.00 | $0.00 | 1500 |
| 2026-06-03 | 0.00 | $0.00 | 1500 |
| 2026-06-02 | 0.00 | $0.00 | 1500 |
| 2026-06-01 | 0.00 | $0.00 | 1500 |
| 2026-05-29 | 0.00 | $0.00 | 1500 |
| 2026-05-28 | 0.00 | $0.00 | 1500 |
| 2026-05-27 | 0.00 | $0.00 | 1500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1500 |
| 2026-05-21 | 0.00 | $0.00 | 1500 |
| 2026-05-20 | 0.00 | $0.00 | 1500 |
| 2026-05-19 | 0.00 | $0.00 | 1500 |
| 2026-05-18 | 0.00 | $0.00 | 1500 |
| 2026-05-15 | 0.00 | $0.00 | 250 |
| 2026-05-14 | 0.00 | $0.00 | 1500 |
| 2026-05-13 | 0.00 | $0.00 | 3000 |
| 2026-05-12 | 0.00 | $0.00 | 2688 |
| 2026-05-11 | 0.00 | $0.00 | 1500 |
| 2026-05-08 | 0.00 | $0.00 | 1500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1500 |
| 2026-05-05 | 0.00 | $0.00 | 1500 |
| 2026-05-04 | 0.00 | $0.00 | 1500 |
| 2026-05-01 | 0.00 | $0.00 | 1500 |
| 2026-04-30 | 0.00 | $0.00 | 1500 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | 0.00 | $0.00 | 1500 |
| 2026-04-27 | 0.00 | $0.00 | 1500 |
| 2026-04-24 | 0.00 | $0.00 | 1500 |
| 2026-04-23 | 0.00 | $0.00 | 1500 |
| 2026-04-22 | 0.00 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 1500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1500 |
| 2026-04-16 | 0.00 | $0.00 | 1500 |
| 2026-04-15 | 0.00 | $0.00 | 1500 |
| 2026-04-14 | 0.00 | $0.00 | 1500 |
| 2026-04-13 | 0.00 | $0.00 | 1500 |
| 2026-04-10 | 0.00 | $0.00 | 1500 |
| 2026-04-09 | 0.00 | $0.00 | 1500 |
| 2026-04-08 | 0.00 | $0.00 | 1500 |
| 2026-04-07 | 0.00 | $0.00 | 1500 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-04-02 | 0.00 | $0.00 | 1500 |
| 2026-04-01 | 0.00 | $0.00 | 1500 |
| 2026-03-31 | 0.00 | $0.00 | 1500 |
| 2026-03-30 | 0.00 | $0.00 | 1500 |
| 2026-03-27 | 0.00 | $0.00 | 1500 |
| 2026-03-26 | 0.00 | $0.00 | 1500 |
| 2026-03-25 | 0.00 | $0.00 | 1500 |
| 2026-03-24 | 0.00 | $0.00 | 1500 |
| 2026-03-23 | 0.00 | $0.00 | 1500 |
| 2026-03-20 | 0.00 | $0.00 | 1500 |
| 2026-03-19 | 0.00 | $0.00 | 1500 |
| 2026-03-18 | 0.00 | $0.00 | 1500 |
| 2026-03-17 | 0.00 | $0.00 | 1500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1500 |
| 2026-03-12 | 0.00 | $0.00 | 1500 |
| 2026-03-11 | 0.00 | $0.00 | 35333 |
| 2026-03-10 | 0.00 | $0.00 | 1500 |
| 2026-03-09 | 0.00 | $0.00 | 1500 |
| 2026-03-06 | 0.00 | $0.00 | 1500 |
| 2026-03-05 | 0.00 | $0.00 | 25314 |
| 2026-03-04 | 0.00 | $0.00 | 1500 |
| 2026-03-03 | 0.00 | $0.00 | 1500 |
| 2026-03-02 | 0.00 | $0.00 | 1500 |
| 2026-02-27 | 0.00 | $0.00 | 1500 |
| 2026-02-26 | 0.00 | $0.00 | 1500 |
| 2026-02-25 | 0.00 | $0.00 | 1500 |
| 2026-02-24 | 0.00 | $0.00 | 1500 |
| 2026-02-23 | 0.00 | $0.00 | 1500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 100 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1500 |
| 2026-02-04 | 0.00 | $0.00 | 1500 |
| 2026-02-03 | 0.00 | $0.00 | 1500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1500 |
| 2026-01-28 | 0.00 | $0.00 | 1500 |
| 2026-01-27 | 0.00 | $0.00 | 1500 |
| 2026-01-26 | 0.00 | $0.00 | 1500 |
| 2026-01-23 | 0.00 | $0.00 | 1500 |
| 2026-01-22 | 0.00 | $0.00 | 1500 |
| 2026-01-21 | 0.00 | $0.00 | 1500 |
| 2026-01-20 | 0.00 | $0.00 | 1500 |
| 2026-01-16 | 0.00 | $0.00 | 1500 |
| 2026-01-15 | 0.00 | $0.00 | 1500 |
| 2026-01-14 | 0.00 | $0.00 | 1500 |
| 2026-01-13 | 0.00 | $0.00 | 1500 |
| 2026-01-12 | 0.00 | $0.00 | 1500 |
| 2026-01-09 | 0.00 | $0.00 | 1500 |
| 2026-01-08 | 0.00 | $0.00 | 1500 |
| 2026-01-07 | 0.00 | $0.00 | 1500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1500 |
| 2026-01-02 | 0.00 | $0.00 | 1500 |
| 2025-12-31 | 0.00 | $0.00 | 1500 |
| 2025-12-30 | 0.00 | $0.00 | 5105 |
| 2025-12-29 | 0.00 | $0.00 | 1500 |
| 2025-12-26 | 0.00 | $0.00 | 6870 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1500 |
| 2025-12-22 | 0.00 | $0.00 | 1500 |
| 2025-12-19 | 0.00 | $0.00 | 1500 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 1500 |
| 2025-12-16 | 0.00 | $0.00 | 1500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 418 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 6024 |
| 2025-12-03 | 0.00 | $0.00 | 1500 |
| 2025-12-02 | 0.00 | $0.00 | 1500 |
| 2025-12-01 | 0.00 | $0.00 | 1500 |
| 2025-11-28 | 0.00 | $0.00 | 1500 |
| 2025-11-26 | 0.00 | $0.00 | 1500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1500 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 1500 |
| 2025-11-19 | 0.00 | $0.00 | 1500 |
| 2025-11-18 | 0.00 | $0.00 | 1500 |
| 2025-11-17 | 0.00 | $0.00 | 1500 |
| 2025-11-14 | 0.00 | $0.00 | 1500 |
| 2025-11-13 | 0.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 1500 |
| 2025-11-11 | 0.00 | $0.00 | 1500 |
| 2025-11-10 | 0.00 | $0.00 | 1500 |
| 2025-11-07 | 0.00 | $0.00 | 1500 |
| 2025-11-06 | 0.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | 0.00 | $0.00 | 1500 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | 0.00 | $0.00 | 107 |
| 2025-10-30 | 0.00 | $0.00 | 107 |
| 2025-10-29 | 0.00 | $0.00 | 107 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 164692 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 200 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 6170 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 200 |
| 2025-09-15 | 0.00 | $0.00 | 300 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 3000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 107 |
| 2025-08-21 | 0.00 | $0.00 | 107 |
| 2025-08-20 | 0.00 | $0.00 | 107 |
| 2025-08-19 | 0.00 | $0.00 | 107 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 1307 |
| 2025-08-08 | 0.00 | $0.00 | 150 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 210 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 77100 |
| 2025-07-25 | 0.00 | $0.00 | 77100 |
| 2025-07-24 | 0.00 | $0.00 | 77100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 88010 |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 12000 |
| 2025-07-16 | 0.00 | $0.00 | 1530 |
| 2025-07-15 | 0.00 | $0.00 | 1530 |
| 2025-07-14 | 0.00 | $0.00 | 1530 |
| 2025-07-11 | 0.00 | $0.00 | 1530 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1530 |
| 2025-07-08 | 0.00 | $0.00 | 1530 |
| 2025-07-07 | 0.00 | $0.00 | 1530 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | 4283 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1824 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | 100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3000 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 3000 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 600 |
| 2025-03-10 | 0.00 | $0.00 | 600 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 600 |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 600 |
| 2025-02-26 | 0.00 | $0.00 | 800 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 600 |
| 2025-02-21 | 0.00 | $0.00 | 220 |
| 2025-02-20 | 0.00 | $0.00 | 230 |
| 2025-02-19 | 0.00 | $0.00 | 16012 |
| 2025-02-18 | 0.00 | $0.00 | 605 |
| 2025-02-14 | 0.00 | $0.00 | 638 |
| 2025-02-13 | 0.00 | $0.00 | 450 |
| 2025-02-12 | 0.00 | $0.00 | 7000 |
| 2025-02-11 | 0.00 | $0.00 | 7000 |
| 2025-02-10 | 0.00 | $0.00 | 7000 |
| 2025-02-07 | 0.00 | $0.00 | 7000 |
| 2025-02-06 | 0.00 | $0.00 | 88 |
| 2025-02-05 | 0.00 | $0.00 | 88 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 88 |
| 2025-01-31 | 0.00 | $0.00 | 500 |
| 2025-01-30 | 0.00 | $0.00 | 722 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 40 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40 |
| 2025-01-22 | 0.00 | $0.00 | 40 |
| 2025-01-21 | 0.00 | $0.00 | 3014 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3014 |
| 2025-01-15 | 0.00 | $0.00 | 3014 |
| 2025-01-14 | 0.00 | $0.00 | 3014 |
| 2025-01-13 | 0.00 | $0.00 | 3614 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | 200 |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | 200 |
| 2024-12-27 | 0.00 | $0.00 | 200 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 1122 |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 36532 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 330 |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 500 |
| 2024-11-26 | 0.00 | $0.00 | 200 |
| 2024-11-25 | 0.00 | $0.00 | 205 |
| 2024-11-22 | 0.00 | $0.00 | 100 |
| 2024-11-21 | 0.00 | $0.00 | 300 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | 330 |
| 2024-11-18 | 0.00 | $0.00 | 300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 300 |
| 2024-11-13 | 0.00 | $0.00 | 300 |
| 2024-11-12 | 0.00 | $0.00 | 300 |
| 2024-11-11 | 0.00 | $0.00 | 300 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 7202 |
| 2024-11-06 | 0.00 | $0.00 | 728 |
| 2024-11-05 | 0.00 | $0.00 | 728 |
| 2024-11-04 | 0.00 | $0.00 | 728 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 728 |
| 2024-10-29 | 0.00 | $0.00 | 728 |
| 2024-10-28 | 0.00 | $0.00 | 728 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 728 |
| 2024-10-23 | 0.00 | $0.00 | 728 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2161 |
| 2024-10-18 | 0.00 | $0.00 | 220 |
| 2024-10-17 | 0.00 | $0.00 | 2125 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 39260 |
| 2024-10-09 | 0.00 | $0.00 | 500 |
| 2024-10-08 | 0.00 | $0.00 | 237 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 224 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 224 |
| 2024-09-25 | 0.00 | $0.00 | 224 |
| 2024-09-24 | 0.00 | $0.00 | 2694 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 224 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 224 |
| 2024-09-17 | 0.00 | $0.00 | 224 |
| 2024-09-16 | 0.00 | $0.00 | 224 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 224 |
| 2024-09-11 | 0.00 | $0.00 | 224 |
| 2024-09-10 | 0.00 | $0.00 | 224 |
| 2024-09-09 | 0.00 | $0.00 | 224 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 224 |
| 2024-09-03 | 0.00 | $0.00 | 224 |
| 2024-08-30 | 0.00 | $0.00 | 224 |
| 2024-08-29 | 0.00 | $0.00 | 224 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 224 |
| 2024-08-21 | 0.00 | $0.00 | 224 |
| 2024-08-20 | 0.00 | $0.00 | 224 |
| 2024-08-19 | 0.00 | $0.00 | 224 |
| 2024-08-16 | 0.00 | $0.00 | 224 |
| 2024-08-15 | 0.00 | $0.00 | 224 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 224 |
| 2024-08-06 | 0.00 | $0.00 | 224 |
| 2024-08-05 | 0.00 | $0.00 | 224 |
| 2024-08-02 | 0.00 | $0.00 | 224 |
| 2024-08-01 | 0.00 | $0.00 | 224 |
| 2024-07-31 | 0.00 | $0.00 | 224 |
| 2024-07-30 | 0.00 | $0.00 | 224 |
| 2024-07-29 | 0.00 | $0.00 | 520 |
| 2024-07-26 | 0.00 | $0.00 | 224 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 224 |
| 2024-07-22 | 0.00 | $0.00 | 224 |
| 2024-07-19 | 0.00 | $0.00 | 224 |
| 2024-07-18 | 0.00 | $0.00 | 224 |
| 2024-07-17 | 0.00 | $0.00 | 224 |
| 2024-07-10 | 0.00 | $0.00 | 1424 |
| 2024-06-28 | 0.00 | $0.00 | 2031 |
| 2024-04-10 | 0.00 | $0.00 | 210 |
| 2024-03-27 | 0.00 | $0.00 | 100 |
| 2024-03-21 | 0.00 | $0.00 | 117 |
| 2024-03-07 | 0.00 | $0.00 | 3539 |
| 2024-03-04 | 0.00 | $0.00 | 201 |
| 2024-02-27 | 0.00 | $0.00 | 1000 |
| 2024-02-23 | 0.00 | $0.00 | 200 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 10000 |
| 2024-01-25 | 0.00 | $0.00 | 170 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 3248 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 263 |
| 2024-01-16 | 0.00 | $0.00 | 2296 |
| 2024-01-05 | 0.00 | $0.00 | 55000 |
| 2024-01-04 | 0.00 | $0.00 | 3000 |
| 2024-01-02 | 0.00 | $0.00 | 1020 |
| 2023-12-29 | 0.00 | $0.00 | 13100 |
| 2023-12-27 | 0.00 | $0.00 | 406 |
| 2023-12-26 | 0.00 | $0.00 | 1650 |
| 2023-12-22 | 0.00 | $0.00 | 105 |
| 2023-12-18 | 0.00 | $0.00 | 210 |
| 2023-12-14 | 0.00 | $0.00 | 519 |
| 2023-12-06 | 0.00 | $0.00 | 630 |
| 2023-12-05 | 0.00 | $0.00 | 176 |
| 2023-12-04 | 0.00 | $0.00 | 297 |
| 2023-11-29 | 0.00 | $0.00 | 300 |
| 2023-11-28 | 0.00 | $0.00 | 209 |
| 2023-11-21 | 0.00 | $0.00 | 2500 |
| 2023-11-20 | 0.00 | $0.00 | 156 |
| 2023-11-14 | 0.00 | $0.00 | 250 |
| 2023-11-08 | 0.00 | $0.00 | 200 |
| 2023-11-06 | 0.00 | $0.00 | 202 |
| 2023-11-02 | 0.00 | $0.00 | 1001 |
| 2023-10-23 | 0.00 | $0.00 | 948 |
| 2023-10-10 | 0.00 | $0.00 | 200 |
| 2023-08-30 | 0.00 | $0.00 | 100 |
| 2023-08-29 | 0.00 | $0.00 | 147 |
| 2023-08-17 | 0.00 | $0.00 | 147382 |
| 2023-08-14 | 0.00 | $0.00 | 252 |
| 2023-08-04 | 0.00 | $0.00 | 319659 |
| 2023-07-31 | 0.00 | $0.00 | 2000 |
| 2023-07-27 | 0.00 | $0.00 | 12086 |
| 2023-07-24 | 0.00 | $0.00 | 2283 |
| 2023-06-22 | 0.00 | $0.00 | 100 |
| 2023-06-20 | 0.00 | $0.00 | 110 |
| 2023-06-16 | 0.00 | $0.00 | 700 |
| 2023-05-25 | 0.00 | $0.00 | 200 |
| 2023-05-22 | 0.00 | $0.00 | 200 |
| 2023-05-11 | 0.00 | $0.00 | 30165 |
| 2023-05-01 | 0.00 | $0.00 | 913 |
| 2023-04-17 | 0.00 | $0.00 | 100 |
| 2023-04-12 | 0.00 | $0.00 | 600 |
| 2023-04-10 | 0.00 | $0.00 | 200 |
| 2023-04-03 | 0.00 | $0.00 | 205 |
| 2023-03-22 | 0.00 | $0.00 | 100 |
| 2023-03-20 | 0.00 | $0.00 | 453 |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-02-23 | 0.00 | $0.00 | 150 |
| 2023-02-16 | 0.00 | $0.00 | 1572 |
| 2023-02-15 | 0.00 | $0.00 | 234 |
| 2023-02-10 | 0.00 | $0.00 | 190 |
| 2023-02-01 | 0.00 | $0.00 | 12849 |
| 2023-01-13 | 0.00 | $0.00 | 401 |
| 2023-01-12 | 0.00 | $0.00 | 201 |
| 2023-01-05 | 0.00 | $0.00 | 500 |
| 2023-01-04 | 0.00 | $0.00 | 2000 |
| 2022-12-30 | 0.00 | $0.00 | 355 |
| 2022-12-29 | 0.00 | $0.00 | 15700 |
| 2022-12-28 | 0.00 | $0.00 | 144 |
| 2022-12-27 | 0.00 | $0.00 | 447 |
| 2022-12-22 | 0.00 | $0.00 | 100 |
| 2022-12-19 | 0.00 | $0.00 | 675 |
| 2022-12-14 | 0.00 | $0.00 | 200 |
| 2022-12-08 | 0.00 | $0.00 | 360 |
| 2022-12-02 | 0.00 | $0.00 | 150 |
| 2022-11-29 | 0.00 | $0.00 | 400 |
| 2022-11-14 | 0.00 | $0.00 | 100 |
| 2022-10-18 | 0.00 | $0.00 | 4001 |
| 2022-10-14 | 0.00 | $0.00 | 1000 |
| 2022-10-13 | 0.00 | $0.00 | 155 |
| 2022-10-11 | 0.00 | $0.00 | 100 |
| 2022-10-07 | 0.00 | $0.00 | 126 |
| 2022-10-04 | 0.00 | $0.00 | 34000 |
| 2022-09-28 | 0.00 | $0.00 | 750 |
| 2022-09-26 | 0.00 | $0.00 | 200 |
| 2022-09-21 | 0.00 | $0.00 | 3000 |
| 2022-09-20 | 0.00 | $0.00 | 125 |
| 2022-09-15 | 0.00 | $0.00 | 2678 |
| 2022-09-09 | 0.00 | $0.00 | 200 |
| 2022-09-06 | 0.00 | $0.00 | 8000 |
| 2022-08-17 | 0.00 | $0.00 | 3000 |
| 2022-08-16 | 0.00 | $0.00 | 560 |
| 2022-08-15 | 0.00 | $0.00 | 8525 |
| 2022-08-11 | 0.00 | $0.00 | 1000 |
| 2022-08-10 | 0.00 | $0.00 | 550 |
| 2022-08-09 | 0.00 | $0.00 | 199 |
| 2022-07-29 | 0.00 | $0.00 | 565 |
| 2022-07-27 | 0.00 | $0.00 | 100 |
| 2022-07-21 | 0.00 | $0.00 | 5650 |
| 2022-07-20 | 0.00 | $0.00 | 2970 |
| 2022-06-06 | 0.00 | $0.01 | 500 |
| 2022-05-20 | 0.00 | $0.00 | 340 |
| 2022-05-19 | 0.00 | $0.00 | 18000 |
| 2022-05-05 | 0.00 | $0.00 | 25901 |
| 2022-05-02 | 0.00 | $0.00 | 140 |
| 2022-04-20 | 0.00 | $0.00 | 100 |
| 2022-04-14 | 0.00 | $0.00 | 1000 |
| 2022-03-31 | 0.00 | $0.00 | 730 |
| 2022-03-29 | 0.00 | $0.00 | 12100 |
| 2022-03-14 | 0.00 | $0.00 | 290 |
| 2022-03-09 | 0.00 | $0.00 | 300 |
| 2022-03-04 | 0.00 | $0.00 | 120 |
| 2022-02-25 | 0.00 | $0.00 | 2222 |
| 2022-02-18 | 0.00 | $0.00 | 5900 |
| 2022-02-14 | 0.00 | $0.00 | 410 |
| 2022-01-27 | 0.00 | $0.00 | 100 |
| 2022-01-26 | 0.00 | $0.00 | 180760 |
| 2022-01-24 | 0.00 | $0.00 | 526 |
| 2022-01-13 | 0.00 | $0.00 | 200 |
| 2021-12-31 | 0.00 | $0.00 | 1031 |
| 2021-12-30 | 0.00 | $0.00 | 7281 |
| 2021-12-29 | 0.00 | $0.00 | 562 |
| 2021-12-28 | 0.00 | $0.00 | 17723 |
| 2021-12-27 | 0.00 | $0.00 | 2250 |
| 2021-12-23 | 0.00 | $0.00 | 12503 |
| 2021-12-22 | 0.00 | $0.00 | 370 |
| 2021-12-21 | 0.00 | $0.00 | 600 |
| 2021-12-20 | 0.00 | $0.00 | 254 |
| 2021-12-16 | 0.00 | $0.00 | 1000 |
| 2021-12-14 | 0.00 | $0.02 | 1700 |
| 2021-12-13 | 0.00 | $0.00 | 5551 |
| 2021-12-09 | 0.01 | $0.00 | 1010 |
| 2021-12-08 | 0.01 | $0.00 | 12000 |
| 2021-12-07 | 0.01 | $0.00 | 450 |
| 2021-12-01 | 0.01 | $0.00 | 1952 |
| 2021-11-30 | 0.01 | $0.00 | 100 |
| 2021-11-24 | 0.01 | $0.00 | 1000 |
| 2021-11-23 | 0.01 | $0.00 | 210 |
| 2021-11-19 | 0.01 | $0.00 | 1000 |
| 2021-11-08 | 0.01 | $0.00 | 2870 |
| 2021-10-29 | 0.02 | $0.00 | 1001 |
| 2021-10-28 | 0.02 | $0.00 | 8050 |
| 2021-10-26 | 0.02 | $0.00 | 1000 |
| 2021-10-25 | 0.02 | $0.00 | 197 |
| 2021-10-22 | 0.02 | $0.00 | 612 |
| 2021-10-07 | 0.02 | $0.00 | 1860 |
| 2021-10-06 | 0.02 | $0.00 | 1570 |
| 2021-09-30 | 0.03 | $0.00 | 250 |
| 2021-09-27 | 0.03 | $0.04 | 10818 |
| 2021-09-24 | 0.03 | $0.03 | 502 |
| 2021-09-23 | 0.03 | $0.03 | 2154 |
| 2021-09-22 | 0.03 | $0.02 | 3961 |
| 2021-09-20 | 0.03 | $0.02 | 4000 |
| 2021-09-15 | 0.03 | $0.03 | 1225 |
| 2021-09-14 | 0.03 | $0.02 | 200 |
| 2021-09-13 | 0.03 | $0.02 | 2160 |
| 2021-09-10 | 0.03 | $0.04 | 637 |
| 2021-09-09 | 0.03 | $0.02 | 310 |
| 2021-09-08 | 0.03 | $0.02 | 1700 |
| 2021-09-03 | 0.03 | $0.02 | 1811 |
| 2021-09-02 | 0.03 | $0.02 | 7330 |
| 2021-09-01 | 0.03 | $0.02 | 10065 |
| 2021-08-31 | 0.03 | $0.03 | 2620 |
| 2021-08-30 | 0.03 | $0.02 | 6978 |
| 2021-08-27 | 0.03 | $0.02 | 200 |
| 2021-08-24 | 0.03 | $0.04 | 67724 |
| 2021-08-23 | 0.03 | $0.02 | 132 |
| 2021-08-20 | 0.04 | $0.03 | 29935 |
| 2021-08-19 | 0.04 | $0.03 | 935 |
| 2021-08-18 | 0.04 | $0.03 | 30314 |
| 2021-08-17 | 0.04 | $0.04 | 403 |
| 2021-08-16 | 0.04 | $0.04 | 3980 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 1500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1500 |
| 2026-08-07 | 0.00 | $0.00 | 1500 |
| 2026-08-06 | 0.00 | $0.00 | 1500 |
| 2026-08-05 | 0.00 | $0.00 | 1500 |
| 2026-08-04 | 0.00 | $0.00 | 1500 |
| 2026-08-03 | 0.00 | $0.00 | 1500 |
| 2026-07-31 | 0.00 | $0.00 | 1500 |
| 2026-07-30 | 0.00 | $0.00 | 1500 |
| 2026-07-29 | 0.00 | $0.00 | 1500 |
| 2026-07-28 | 0.00 | $0.00 | 1500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1500 |
| 2026-07-23 | 0.00 | $0.00 | 1500 |
| 2026-07-22 | 0.00 | $0.00 | 1500 |
| 2026-07-21 | 0.00 | $0.00 | 1500 |
| 2026-07-20 | 0.00 | $0.00 | 1500 |
| 2026-07-17 | 0.00 | $0.00 | 1500 |
| 2026-07-16 | 0.00 | $0.00 | 1500 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 160 |
| 2026-07-10 | 0.00 | $0.00 | 1500 |
| 2026-07-09 | 0.00 | $0.00 | 1500 |
| 2026-07-08 | 0.00 | $0.00 | 1500 |
| 2026-07-07 | 0.00 | $0.00 | 1500 |
| 2026-07-06 | 0.00 | $0.00 | 1500 |
| 2026-07-02 | 0.00 | $0.00 | 1500 |
| 2026-07-01 | 0.00 | $0.00 | 1500 |
| 2026-06-30 | 0.00 | $0.00 | 1500 |
| 2026-06-29 | 0.00 | $0.00 | 1500 |
| 2026-06-26 | 0.00 | $0.00 | 1500 |
| 2026-06-25 | 0.00 | $0.00 | 1501 |
| 2026-06-24 | 0.00 | $0.00 | 1500 |
| 2026-06-23 | 0.00 | $0.00 | 1500 |
| 2026-06-22 | 0.00 | $0.00 | 1500 |
| 2026-06-18 | 0.00 | $0.00 | 1500 |
| 2026-06-17 | 0.00 | $0.00 | 1500 |
| 2026-06-16 | 0.00 | $0.00 | 1500 |
| 2026-06-15 | 0.00 | $0.00 | 1500 |
| 2026-06-12 | 0.00 | $0.00 | 1500 |
| 2026-06-11 | 0.00 | $0.00 | 1500 |
| 2026-06-10 | 0.00 | $0.00 | 1500 |
| 2026-06-09 | 0.00 | $0.00 | 1500 |
| 2026-06-08 | 0.00 | $0.00 | 8650 |
| 2026-06-05 | 0.00 | $0.00 | 1500 |
| 2026-06-04 | 0.00 | $0.00 | 1500 |
| 2026-06-03 | 0.00 | $0.00 | 1500 |
| 2026-06-02 | 0.00 | $0.00 | 1500 |
| 2026-06-01 | 0.00 | $0.00 | 1500 |
| 2026-05-29 | 0.00 | $0.00 | 1500 |
| 2026-05-28 | 0.00 | $0.00 | 1500 |
| 2026-05-27 | 0.00 | $0.00 | 1500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1500 |
| 2026-05-21 | 0.00 | $0.00 | 1500 |
| 2026-05-20 | 0.00 | $0.00 | 1500 |
| 2026-05-19 | 0.00 | $0.00 | 1500 |
| 2026-05-18 | 0.00 | $0.00 | 1500 |
| 2026-05-15 | 0.00 | $0.00 | 250 |
| 2026-05-14 | 0.00 | $0.00 | 1500 |
| 2026-05-13 | 0.00 | $0.00 | 3000 |
| 2026-05-12 | 0.00 | $0.00 | 2688 |
| 2026-05-11 | 0.00 | $0.00 | 1500 |
| 2026-05-08 | 0.00 | $0.00 | 1500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1500 |
| 2026-05-05 | 0.00 | $0.00 | 1500 |
| 2026-05-04 | 0.00 | $0.00 | 1500 |
| 2026-05-01 | 0.00 | $0.00 | 1500 |
| 2026-04-30 | 0.00 | $0.00 | 1500 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | 0.00 | $0.00 | 1500 |
| 2026-04-27 | 0.00 | $0.00 | 1500 |
| 2026-04-24 | 0.00 | $0.00 | 1500 |
| 2026-04-23 | 0.00 | $0.00 | 1500 |
| 2026-04-22 | 0.00 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 1500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1500 |
| 2026-04-16 | 0.00 | $0.00 | 1500 |
| 2026-04-15 | 0.00 | $0.00 | 1500 |
| 2026-04-14 | 0.00 | $0.00 | 1500 |
| 2026-04-13 | 0.00 | $0.00 | 1500 |
| 2026-04-10 | 0.00 | $0.00 | 1500 |
| 2026-04-09 | 0.00 | $0.00 | 1500 |
| 2026-04-08 | 0.00 | $0.00 | 1500 |
| 2026-04-07 | 0.00 | $0.00 | 1500 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-04-02 | 0.00 | $0.00 | 1500 |
| 2026-04-01 | 0.00 | $0.00 | 1500 |
| 2026-03-31 | 0.00 | $0.00 | 1500 |
| 2026-03-30 | 0.00 | $0.00 | 1500 |
| 2026-03-27 | 0.00 | $0.00 | 1500 |
| 2026-03-26 | 0.00 | $0.00 | 1500 |
| 2026-03-25 | 0.00 | $0.00 | 1500 |
| 2026-03-24 | 0.00 | $0.00 | 1500 |
| 2026-03-23 | 0.00 | $0.00 | 1500 |
| 2026-03-20 | 0.00 | $0.00 | 1500 |
| 2026-03-19 | 0.00 | $0.00 | 1500 |
| 2026-03-18 | 0.00 | $0.00 | 1500 |
| 2026-03-17 | 0.00 | $0.00 | 1500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1500 |
| 2026-03-12 | 0.00 | $0.00 | 1500 |
| 2026-03-11 | 0.00 | $0.00 | 35333 |
| 2026-03-10 | 0.00 | $0.00 | 1500 |
| 2026-03-09 | 0.00 | $0.00 | 1500 |
| 2026-03-06 | 0.00 | $0.00 | 1500 |
| 2026-03-05 | 0.00 | $0.00 | 25314 |
| 2026-03-04 | 0.00 | $0.00 | 1500 |
| 2026-03-03 | 0.00 | $0.00 | 1500 |
| 2026-03-02 | 0.00 | $0.00 | 1500 |
| 2026-02-27 | 0.00 | $0.00 | 1500 |
| 2026-02-26 | 0.00 | $0.00 | 1500 |
| 2026-02-25 | 0.00 | $0.00 | 1500 |
| 2026-02-24 | 0.00 | $0.00 | 1500 |
| 2026-02-23 | 0.00 | $0.00 | 1500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 100 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1500 |
| 2026-02-04 | 0.00 | $0.00 | 1500 |
| 2026-02-03 | 0.00 | $0.00 | 1500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1500 |
| 2026-01-28 | 0.00 | $0.00 | 1500 |
| 2026-01-27 | 0.00 | $0.00 | 1500 |
| 2026-01-26 | 0.00 | $0.00 | 1500 |
| 2026-01-23 | 0.00 | $0.00 | 1500 |
| 2026-01-22 | 0.00 | $0.00 | 1500 |
| 2026-01-21 | 0.00 | $0.00 | 1500 |
| 2026-01-20 | 0.00 | $0.00 | 1500 |
| 2026-01-16 | 0.00 | $0.00 | 1500 |
| 2026-01-15 | 0.00 | $0.00 | 1500 |
| 2026-01-14 | 0.00 | $0.00 | 1500 |
| 2026-01-13 | 0.00 | $0.00 | 1500 |
| 2026-01-12 | 0.00 | $0.00 | 1500 |
| 2026-01-09 | 0.00 | $0.00 | 1500 |
| 2026-01-08 | 0.00 | $0.00 | 1500 |
| 2026-01-07 | 0.00 | $0.00 | 1500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1500 |
| 2026-01-02 | 0.00 | $0.00 | 1500 |
| 2025-12-31 | 0.00 | $0.00 | 1500 |
| 2025-12-30 | 0.00 | $0.00 | 5105 |
| 2025-12-29 | 0.00 | $0.00 | 1500 |
| 2025-12-26 | 0.00 | $0.00 | 6870 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1500 |
| 2025-12-22 | 0.00 | $0.00 | 1500 |
| 2025-12-19 | 0.00 | $0.00 | 1500 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 1500 |
| 2025-12-16 | 0.00 | $0.00 | 1500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 418 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 6024 |
| 2025-12-03 | 0.00 | $0.00 | 1500 |
| 2025-12-02 | 0.00 | $0.00 | 1500 |
| 2025-12-01 | 0.00 | $0.00 | 1500 |
| 2025-11-28 | 0.00 | $0.00 | 1500 |
| 2025-11-26 | 0.00 | $0.00 | 1500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1500 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 1500 |
| 2025-11-19 | 0.00 | $0.00 | 1500 |
| 2025-11-18 | 0.00 | $0.00 | 1500 |
| 2025-11-17 | 0.00 | $0.00 | 1500 |
| 2025-11-14 | 0.00 | $0.00 | 1500 |
| 2025-11-13 | 0.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 1500 |
| 2025-11-11 | 0.00 | $0.00 | 1500 |
| 2025-11-10 | 0.00 | $0.00 | 1500 |
| 2025-11-07 | 0.00 | $0.00 | 1500 |
| 2025-11-06 | 0.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | 0.00 | $0.00 | 1500 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | 0.00 | $0.00 | 107 |
| 2025-10-30 | 0.00 | $0.00 | 107 |
| 2025-10-29 | 0.00 | $0.00 | 107 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 164692 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 200 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 6170 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 200 |
| 2025-09-15 | 0.00 | $0.00 | 300 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 3000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 107 |
| 2025-08-21 | 0.00 | $0.00 | 107 |
| 2025-08-20 | 0.00 | $0.00 | 107 |
| 2025-08-19 | 0.00 | $0.00 | 107 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 1307 |
| 2025-08-08 | 0.00 | $0.00 | 150 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 210 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 77100 |
| 2025-07-25 | 0.00 | $0.00 | 77100 |
| 2025-07-24 | 0.00 | $0.00 | 77100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 88010 |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 12000 |
| 2025-07-16 | 0.00 | $0.00 | 1530 |
| 2025-07-15 | 0.00 | $0.00 | 1530 |
| 2025-07-14 | 0.00 | $0.00 | 1530 |
| 2025-07-11 | 0.00 | $0.00 | 1530 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1530 |
| 2025-07-08 | 0.00 | $0.00 | 1530 |
| 2025-07-07 | 0.00 | $0.00 | 1530 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | 4283 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1824 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | 100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3000 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 3000 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 600 |
| 2025-03-10 | 0.00 | $0.00 | 600 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 600 |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 600 |
| 2025-02-26 | 0.00 | $0.00 | 800 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 600 |
| 2025-02-21 | 0.00 | $0.00 | 220 |
| 2025-02-20 | 0.00 | $0.00 | 230 |
| 2025-02-19 | 0.00 | $0.00 | 16012 |
| 2025-02-18 | 0.00 | $0.00 | 605 |
| 2025-02-14 | 0.00 | $0.00 | 638 |
| 2025-02-13 | 0.00 | $0.00 | 450 |
| 2025-02-12 | 0.00 | $0.00 | 7000 |
| 2025-02-11 | 0.00 | $0.00 | 7000 |
| 2025-02-10 | 0.00 | $0.00 | 7000 |
| 2025-02-07 | 0.00 | $0.00 | 7000 |
| 2025-02-06 | 0.00 | $0.00 | 88 |
| 2025-02-05 | 0.00 | $0.00 | 88 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 88 |
| 2025-01-31 | 0.00 | $0.00 | 500 |
| 2025-01-30 | 0.00 | $0.00 | 722 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 40 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40 |
| 2025-01-22 | 0.00 | $0.00 | 40 |
| 2025-01-21 | 0.00 | $0.00 | 3014 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3014 |
| 2025-01-15 | 0.00 | $0.00 | 3014 |
| 2025-01-14 | 0.00 | $0.00 | 3014 |
| 2025-01-13 | 0.00 | $0.00 | 3614 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | 200 |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | 200 |
| 2024-12-27 | 0.00 | $0.00 | 200 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 1122 |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 36532 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 330 |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 500 |
| 2024-11-26 | 0.00 | $0.00 | 200 |
| 2024-11-25 | 0.00 | $0.00 | 205 |
| 2024-11-22 | 0.00 | $0.00 | 100 |
| 2024-11-21 | 0.00 | $0.00 | 300 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | 330 |
| 2024-11-18 | 0.00 | $0.00 | 300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 300 |
| 2024-11-13 | 0.00 | $0.00 | 300 |
| 2024-11-12 | 0.00 | $0.00 | 300 |
| 2024-11-11 | 0.00 | $0.00 | 300 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 7202 |
| 2024-11-06 | 0.00 | $0.00 | 728 |
| 2024-11-05 | 0.00 | $0.00 | 728 |
| 2024-11-04 | 0.00 | $0.00 | 728 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 728 |
| 2024-10-29 | 0.00 | $0.00 | 728 |
| 2024-10-28 | 0.00 | $0.00 | 728 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 728 |
| 2024-10-23 | 0.00 | $0.00 | 728 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2161 |
| 2024-10-18 | 0.00 | $0.00 | 220 |
| 2024-10-17 | 0.00 | $0.00 | 2125 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 39260 |
| 2024-10-09 | 0.00 | $0.00 | 500 |
| 2024-10-08 | 0.00 | $0.00 | 237 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 224 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 224 |
| 2024-09-25 | 0.00 | $0.00 | 224 |
| 2024-09-24 | 0.00 | $0.00 | 2694 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 224 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 224 |
| 2024-09-17 | 0.00 | $0.00 | 224 |
| 2024-09-16 | 0.00 | $0.00 | 224 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 224 |
| 2024-09-11 | 0.00 | $0.00 | 224 |
| 2024-09-10 | 0.00 | $0.00 | 224 |
| 2024-09-09 | 0.00 | $0.00 | 224 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 224 |
| 2024-09-03 | 0.00 | $0.00 | 224 |
| 2024-08-30 | 0.00 | $0.00 | 224 |
| 2024-08-29 | 0.00 | $0.00 | 224 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 224 |
| 2024-08-21 | 0.00 | $0.00 | 224 |
| 2024-08-20 | 0.00 | $0.00 | 224 |
| 2024-08-19 | 0.00 | $0.00 | 224 |
| 2024-08-16 | 0.00 | $0.00 | 224 |
| 2024-08-15 | 0.00 | $0.00 | 224 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 224 |
| 2024-08-06 | 0.00 | $0.00 | 224 |
| 2024-08-05 | 0.00 | $0.00 | 224 |
| 2024-08-02 | 0.00 | $0.00 | 224 |
| 2024-08-01 | 0.00 | $0.00 | 224 |
| 2024-07-31 | 0.00 | $0.00 | 224 |
| 2024-07-30 | 0.00 | $0.00 | 224 |
| 2024-07-29 | 0.00 | $0.00 | 520 |
| 2024-07-26 | 0.00 | $0.00 | 224 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 224 |
| 2024-07-22 | 0.00 | $0.00 | 224 |
| 2024-07-19 | 0.00 | $0.00 | 224 |
| 2024-07-18 | 0.00 | $0.00 | 224 |
| 2024-07-17 | 0.00 | $0.00 | 224 |
| 2024-07-10 | 0.00 | $0.00 | 1424 |
| 2024-06-28 | 0.00 | $0.00 | 2031 |
| 2024-04-10 | 0.00 | $0.00 | 210 |
| 2024-03-27 | 0.00 | $0.00 | 100 |
| 2024-03-21 | 0.00 | $0.00 | 117 |
| 2024-03-07 | 0.00 | $0.00 | 3539 |
| 2024-03-04 | 0.00 | $0.00 | 201 |
| 2024-02-27 | 0.00 | $0.00 | 1000 |
| 2024-02-23 | 0.00 | $0.00 | 200 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 10000 |
| 2024-01-25 | 0.00 | $0.00 | 170 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 3248 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 263 |
| 2024-01-16 | 0.00 | $0.00 | 2296 |
| 2024-01-05 | 0.00 | $0.00 | 55000 |
| 2024-01-04 | 0.00 | $0.00 | 3000 |
| 2024-01-02 | 0.00 | $0.00 | 1020 |
| 2023-12-29 | 0.00 | $0.00 | 13100 |
| 2023-12-27 | 0.00 | $0.00 | 406 |
| 2023-12-26 | 0.00 | $0.00 | 1650 |
| 2023-12-22 | 0.00 | $0.00 | 105 |
| 2023-12-18 | 0.00 | $0.00 | 210 |
| 2023-12-14 | 0.00 | $0.00 | 519 |
| 2023-12-06 | 0.00 | $0.00 | 630 |
| 2023-12-05 | 0.00 | $0.00 | 176 |
| 2023-12-04 | 0.00 | $0.00 | 297 |
| 2023-11-29 | 0.00 | $0.00 | 300 |
| 2023-11-28 | 0.00 | $0.00 | 209 |
| 2023-11-21 | 0.00 | $0.00 | 2500 |
| 2023-11-20 | 0.00 | $0.00 | 156 |
| 2023-11-14 | 0.00 | $0.00 | 250 |
| 2023-11-08 | 0.00 | $0.00 | 200 |
| 2023-11-06 | 0.00 | $0.00 | 202 |
| 2023-11-02 | 0.00 | $0.00 | 1001 |
| 2023-10-23 | 0.00 | $0.00 | 948 |
| 2023-10-10 | 0.00 | $0.00 | 200 |
| 2023-08-30 | 0.00 | $0.00 | 100 |
| 2023-08-29 | 0.00 | $0.00 | 147 |
| 2023-08-17 | 0.00 | $0.00 | 147382 |
| 2023-08-14 | 0.00 | $0.00 | 252 |
| 2023-08-04 | 0.00 | $0.00 | 319659 |
| 2023-07-31 | 0.00 | $0.00 | 2000 |
| 2023-07-27 | 0.00 | $0.00 | 12086 |
| 2023-07-24 | 0.00 | $0.00 | 2283 |
| 2023-06-22 | 0.00 | $0.00 | 100 |
| 2023-06-20 | 0.00 | $0.00 | 110 |
| 2023-06-16 | 0.00 | $0.00 | 700 |
| 2023-05-25 | 0.00 | $0.00 | 200 |
| 2023-05-22 | 0.00 | $0.00 | 200 |
| 2023-05-11 | 0.00 | $0.00 | 30165 |
| 2023-05-01 | 0.00 | $0.00 | 913 |
| 2023-04-17 | 0.00 | $0.00 | 100 |
| 2023-04-12 | 0.00 | $0.00 | 600 |
| 2023-04-10 | 0.00 | $0.00 | 200 |
| 2023-04-03 | 0.00 | $0.00 | 205 |
| 2023-03-22 | 0.00 | $0.00 | 100 |
| 2023-03-20 | 0.00 | $0.00 | 453 |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-02-23 | 0.00 | $0.00 | 150 |
| 2023-02-16 | 0.00 | $0.00 | 1572 |
| 2023-02-15 | 0.00 | $0.00 | 234 |
| 2023-02-10 | 0.00 | $0.00 | 190 |
| 2023-02-01 | 0.00 | $0.00 | 12849 |
| 2023-01-13 | 0.00 | $0.00 | 401 |
| 2023-01-12 | 0.00 | $0.00 | 201 |
| 2023-01-05 | 0.00 | $0.00 | 500 |
| 2023-01-04 | 0.00 | $0.00 | 2000 |
| 2022-12-30 | 0.00 | $0.00 | 355 |
| 2022-12-29 | 0.00 | $0.00 | 15700 |
| 2022-12-28 | 0.00 | $0.00 | 144 |
| 2022-12-27 | 0.00 | $0.00 | 447 |
| 2022-12-22 | 0.00 | $0.00 | 100 |
| 2022-12-19 | 0.00 | $0.00 | 675 |
| 2022-12-14 | 0.00 | $0.00 | 200 |
| 2022-12-08 | 0.00 | $0.00 | 360 |
| 2022-12-02 | 0.00 | $0.00 | 150 |
| 2022-11-29 | 0.00 | $0.00 | 400 |
| 2022-11-14 | 0.00 | $0.00 | 100 |
| 2022-10-18 | 0.00 | $0.00 | 4001 |
| 2022-10-14 | 0.00 | $0.00 | 1000 |
| 2022-10-13 | 0.00 | $0.00 | 155 |
| 2022-10-11 | 0.00 | $0.00 | 100 |
| 2022-10-07 | 0.00 | $0.00 | 126 |
| 2022-10-04 | 0.00 | $0.00 | 34000 |
| 2022-09-28 | 0.00 | $0.00 | 750 |
| 2022-09-26 | 0.00 | $0.00 | 200 |
| 2022-09-21 | 0.00 | $0.00 | 3000 |
| 2022-09-20 | 0.00 | $0.00 | 125 |
| 2022-09-15 | 0.00 | $0.00 | 2678 |
| 2022-09-09 | 0.00 | $0.00 | 200 |
| 2022-09-06 | 0.00 | $0.00 | 8000 |
| 2022-08-17 | 0.00 | $0.00 | 3000 |
| 2022-08-16 | 0.00 | $0.00 | 560 |
| 2022-08-15 | 0.00 | $0.00 | 8525 |
| 2022-08-11 | 0.00 | $0.00 | 1000 |
| 2022-08-10 | 0.00 | $0.00 | 550 |
| 2022-08-09 | 0.00 | $0.00 | 199 |
| 2022-07-29 | 0.00 | $0.00 | 565 |
| 2022-07-27 | 0.00 | $0.00 | 100 |
| 2022-07-21 | 0.00 | $0.00 | 5650 |
| 2022-07-20 | 0.00 | $0.00 | 2970 |
| 2022-06-06 | 0.00 | $0.01 | 500 |
| 2022-05-20 | 0.00 | $0.00 | 340 |
| 2022-05-19 | 0.00 | $0.00 | 18000 |
| 2022-05-05 | 0.00 | $0.00 | 25901 |
| 2022-05-02 | 0.00 | $0.00 | 140 |
| 2022-04-20 | 0.00 | $0.00 | 100 |
| 2022-04-14 | 0.00 | $0.00 | 1000 |
| 2022-03-31 | 0.00 | $0.00 | 730 |
| 2022-03-29 | 0.00 | $0.00 | 12100 |
| 2022-03-14 | 0.00 | $0.00 | 290 |
| 2022-03-09 | 0.00 | $0.00 | 300 |
| 2022-03-04 | 0.00 | $0.00 | 120 |
| 2022-02-25 | 0.00 | $0.00 | 2222 |
| 2022-02-18 | 0.00 | $0.00 | 5900 |
| 2022-02-14 | 0.00 | $0.00 | 410 |
| 2022-01-27 | 0.00 | $0.00 | 100 |
| 2022-01-26 | 0.00 | $0.00 | 180760 |
| 2022-01-24 | 0.00 | $0.00 | 526 |
| 2022-01-13 | 0.00 | $0.00 | 200 |
| 2021-12-31 | 0.00 | $0.00 | 1031 |
| 2021-12-30 | 0.00 | $0.00 | 7281 |
| 2021-12-29 | 0.00 | $0.00 | 562 |
| 2021-12-28 | 0.00 | $0.00 | 17723 |
| 2021-12-27 | 0.00 | $0.00 | 2250 |
| 2021-12-23 | 0.00 | $0.00 | 12503 |
| 2021-12-22 | 0.00 | $0.00 | 370 |
| 2021-12-21 | 0.01 | $0.00 | 600 |
| 2021-12-20 | 0.01 | $0.00 | 254 |
| 2021-12-16 | 0.01 | $0.00 | 1000 |
| 2021-12-14 | 0.01 | $0.02 | 1700 |
| 2021-12-13 | 0.01 | $0.00 | 5551 |
| 2021-12-09 | 0.01 | $0.00 | 1010 |
| 2021-12-08 | 0.01 | $0.00 | 12000 |
| 2021-12-07 | 0.01 | $0.00 | 450 |
| 2021-12-01 | 0.01 | $0.00 | 1952 |
| 2021-11-30 | 0.01 | $0.00 | 100 |
| 2021-11-24 | 0.01 | $0.00 | 1000 |
| 2021-11-23 | 0.01 | $0.00 | 210 |
| 2021-11-19 | 0.01 | $0.00 | 1000 |
| 2021-11-08 | 0.01 | $0.00 | 2870 |
| 2021-10-29 | 0.01 | $0.00 | 1001 |
| 2021-10-28 | 0.01 | $0.00 | 8050 |
| 2021-10-26 | 0.02 | $0.00 | 1000 |
| 2021-10-25 | 0.02 | $0.00 | 197 |
| 2021-10-22 | 0.02 | $0.00 | 612 |
| 2021-10-07 | 0.02 | $0.00 | 1860 |
| 2021-10-06 | 0.02 | $0.00 | 1570 |
| 2021-09-30 | 0.03 | $0.00 | 250 |
| 2021-09-27 | 0.03 | $0.04 | 10818 |
| 2021-09-24 | 0.03 | $0.03 | 502 |
| 2021-09-23 | 0.03 | $0.03 | 2154 |
| 2021-09-22 | 0.03 | $0.02 | 3961 |
| 2021-09-20 | 0.03 | $0.02 | 4000 |
| 2021-09-15 | 0.03 | $0.03 | 1225 |
| 2021-09-14 | 0.03 | $0.02 | 200 |
| 2021-09-13 | 0.03 | $0.02 | 2160 |
| 2021-09-10 | 0.03 | $0.04 | 637 |
| 2021-09-09 | 0.03 | $0.02 | 310 |
| 2021-09-08 | 0.03 | $0.02 | 1700 |
| 2021-09-03 | 0.03 | $0.02 | 1811 |
| 2021-09-02 | 0.03 | $0.02 | 7330 |
| 2021-09-01 | 0.03 | $0.02 | 10065 |
| 2021-08-31 | 0.03 | $0.03 | 2620 |
| 2021-08-30 | 0.03 | $0.02 | 6978 |
| 2021-08-27 | 0.03 | $0.02 | 200 |
| 2021-08-24 | 0.03 | $0.04 | 67724 |
| 2021-08-23 | 0.03 | $0.02 | 132 |
| 2021-08-20 | 0.03 | $0.03 | 29935 |
| 2021-08-19 | 0.04 | $0.03 | 935 |
| 2021-08-18 | 0.04 | $0.03 | 30314 |
| 2021-08-17 | 0.04 | $0.04 | 403 |
| 2021-08-16 | 0.04 | $0.04 | 3980 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 1500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1500 |
| 2026-08-07 | 0.00 | $0.00 | 1500 |
| 2026-08-06 | 0.00 | $0.00 | 1500 |
| 2026-08-05 | 0.00 | $0.00 | 1500 |
| 2026-08-04 | 0.00 | $0.00 | 1500 |
| 2026-08-03 | 0.00 | $0.00 | 1500 |
| 2026-07-31 | 0.00 | $0.00 | 1500 |
| 2026-07-30 | 0.00 | $0.00 | 1500 |
| 2026-07-29 | 0.00 | $0.00 | 1500 |
| 2026-07-28 | 0.00 | $0.00 | 1500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1500 |
| 2026-07-23 | 0.00 | $0.00 | 1500 |
| 2026-07-22 | 0.00 | $0.00 | 1500 |
| 2026-07-21 | 0.00 | $0.00 | 1500 |
| 2026-07-20 | 0.00 | $0.00 | 1500 |
| 2026-07-17 | 0.00 | $0.00 | 1500 |
| 2026-07-16 | 0.00 | $0.00 | 1500 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 160 |
| 2026-07-10 | 0.00 | $0.00 | 1500 |
| 2026-07-09 | 0.00 | $0.00 | 1500 |
| 2026-07-08 | 0.00 | $0.00 | 1500 |
| 2026-07-07 | 0.00 | $0.00 | 1500 |
| 2026-07-06 | 0.00 | $0.00 | 1500 |
| 2026-07-02 | 0.00 | $0.00 | 1500 |
| 2026-07-01 | 0.00 | $0.00 | 1500 |
| 2026-06-30 | 0.00 | $0.00 | 1500 |
| 2026-06-29 | 0.00 | $0.00 | 1500 |
| 2026-06-26 | 0.00 | $0.00 | 1500 |
| 2026-06-25 | 0.00 | $0.00 | 1501 |
| 2026-06-24 | 0.00 | $0.00 | 1500 |
| 2026-06-23 | 0.00 | $0.00 | 1500 |
| 2026-06-22 | 0.00 | $0.00 | 1500 |
| 2026-06-18 | 0.00 | $0.00 | 1500 |
| 2026-06-17 | 0.00 | $0.00 | 1500 |
| 2026-06-16 | 0.00 | $0.00 | 1500 |
| 2026-06-15 | 0.00 | $0.00 | 1500 |
| 2026-06-12 | 0.00 | $0.00 | 1500 |
| 2026-06-11 | 0.00 | $0.00 | 1500 |
| 2026-06-10 | 0.00 | $0.00 | 1500 |
| 2026-06-09 | 0.00 | $0.00 | 1500 |
| 2026-06-08 | 0.00 | $0.00 | 8650 |
| 2026-06-05 | 0.00 | $0.00 | 1500 |
| 2026-06-04 | 0.00 | $0.00 | 1500 |
| 2026-06-03 | 0.00 | $0.00 | 1500 |
| 2026-06-02 | 0.00 | $0.00 | 1500 |
| 2026-06-01 | 0.00 | $0.00 | 1500 |
| 2026-05-29 | 0.00 | $0.00 | 1500 |
| 2026-05-28 | 0.00 | $0.00 | 1500 |
| 2026-05-27 | 0.00 | $0.00 | 1500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1500 |
| 2026-05-21 | 0.00 | $0.00 | 1500 |
| 2026-05-20 | 0.00 | $0.00 | 1500 |
| 2026-05-19 | 0.00 | $0.00 | 1500 |
| 2026-05-18 | 0.00 | $0.00 | 1500 |
| 2026-05-15 | 0.00 | $0.00 | 250 |
| 2026-05-14 | 0.00 | $0.00 | 1500 |
| 2026-05-13 | 0.00 | $0.00 | 3000 |
| 2026-05-12 | 0.00 | $0.00 | 2688 |
| 2026-05-11 | 0.00 | $0.00 | 1500 |
| 2026-05-08 | 0.00 | $0.00 | 1500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1500 |
| 2026-05-05 | 0.00 | $0.00 | 1500 |
| 2026-05-04 | 0.00 | $0.00 | 1500 |
| 2026-05-01 | 0.00 | $0.00 | 1500 |
| 2026-04-30 | 0.00 | $0.00 | 1500 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | 0.00 | $0.00 | 1500 |
| 2026-04-27 | 0.00 | $0.00 | 1500 |
| 2026-04-24 | 0.00 | $0.00 | 1500 |
| 2026-04-23 | 0.00 | $0.00 | 1500 |
| 2026-04-22 | 0.00 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 1500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1500 |
| 2026-04-16 | 0.00 | $0.00 | 1500 |
| 2026-04-15 | 0.00 | $0.00 | 1500 |
| 2026-04-14 | 0.00 | $0.00 | 1500 |
| 2026-04-13 | 0.00 | $0.00 | 1500 |
| 2026-04-10 | 0.00 | $0.00 | 1500 |
| 2026-04-09 | 0.00 | $0.00 | 1500 |
| 2026-04-08 | 0.00 | $0.00 | 1500 |
| 2026-04-07 | 0.00 | $0.00 | 1500 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-04-02 | 0.00 | $0.00 | 1500 |
| 2026-04-01 | 0.00 | $0.00 | 1500 |
| 2026-03-31 | 0.00 | $0.00 | 1500 |
| 2026-03-30 | 0.00 | $0.00 | 1500 |
| 2026-03-27 | 0.00 | $0.00 | 1500 |
| 2026-03-26 | 0.00 | $0.00 | 1500 |
| 2026-03-25 | 0.00 | $0.00 | 1500 |
| 2026-03-24 | 0.00 | $0.00 | 1500 |
| 2026-03-23 | 0.00 | $0.00 | 1500 |
| 2026-03-20 | 0.00 | $0.00 | 1500 |
| 2026-03-19 | 0.00 | $0.00 | 1500 |
| 2026-03-18 | 0.00 | $0.00 | 1500 |
| 2026-03-17 | 0.00 | $0.00 | 1500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1500 |
| 2026-03-12 | 0.00 | $0.00 | 1500 |
| 2026-03-11 | 0.00 | $0.00 | 35333 |
| 2026-03-10 | 0.00 | $0.00 | 1500 |
| 2026-03-09 | 0.00 | $0.00 | 1500 |
| 2026-03-06 | 0.00 | $0.00 | 1500 |
| 2026-03-05 | 0.00 | $0.00 | 25314 |
| 2026-03-04 | 0.00 | $0.00 | 1500 |
| 2026-03-03 | 0.00 | $0.00 | 1500 |
| 2026-03-02 | 0.00 | $0.00 | 1500 |
| 2026-02-27 | 0.00 | $0.00 | 1500 |
| 2026-02-26 | 0.00 | $0.00 | 1500 |
| 2026-02-25 | 0.00 | $0.00 | 1500 |
| 2026-02-24 | 0.00 | $0.00 | 1500 |
| 2026-02-23 | 0.00 | $0.00 | 1500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 100 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1500 |
| 2026-02-04 | 0.00 | $0.00 | 1500 |
| 2026-02-03 | 0.00 | $0.00 | 1500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1500 |
| 2026-01-28 | 0.00 | $0.00 | 1500 |
| 2026-01-27 | 0.00 | $0.00 | 1500 |
| 2026-01-26 | 0.00 | $0.00 | 1500 |
| 2026-01-23 | 0.00 | $0.00 | 1500 |
| 2026-01-22 | 0.00 | $0.00 | 1500 |
| 2026-01-21 | 0.00 | $0.00 | 1500 |
| 2026-01-20 | 0.00 | $0.00 | 1500 |
| 2026-01-16 | 0.00 | $0.00 | 1500 |
| 2026-01-15 | 0.00 | $0.00 | 1500 |
| 2026-01-14 | 0.00 | $0.00 | 1500 |
| 2026-01-13 | 0.00 | $0.00 | 1500 |
| 2026-01-12 | 0.00 | $0.00 | 1500 |
| 2026-01-09 | 0.00 | $0.00 | 1500 |
| 2026-01-08 | 0.00 | $0.00 | 1500 |
| 2026-01-07 | 0.00 | $0.00 | 1500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1500 |
| 2026-01-02 | 0.00 | $0.00 | 1500 |
| 2025-12-31 | 0.00 | $0.00 | 1500 |
| 2025-12-30 | 0.00 | $0.00 | 5105 |
| 2025-12-29 | 0.00 | $0.00 | 1500 |
| 2025-12-26 | 0.00 | $0.00 | 6870 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1500 |
| 2025-12-22 | 0.00 | $0.00 | 1500 |
| 2025-12-19 | 0.00 | $0.00 | 1500 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 1500 |
| 2025-12-16 | 0.00 | $0.00 | 1500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 418 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 6024 |
| 2025-12-03 | 0.00 | $0.00 | 1500 |
| 2025-12-02 | 0.00 | $0.00 | 1500 |
| 2025-12-01 | 0.00 | $0.00 | 1500 |
| 2025-11-28 | 0.00 | $0.00 | 1500 |
| 2025-11-26 | 0.00 | $0.00 | 1500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1500 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 1500 |
| 2025-11-19 | 0.00 | $0.00 | 1500 |
| 2025-11-18 | 0.00 | $0.00 | 1500 |
| 2025-11-17 | 0.00 | $0.00 | 1500 |
| 2025-11-14 | 0.00 | $0.00 | 1500 |
| 2025-11-13 | 0.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 1500 |
| 2025-11-11 | 0.00 | $0.00 | 1500 |
| 2025-11-10 | 0.00 | $0.00 | 1500 |
| 2025-11-07 | 0.00 | $0.00 | 1500 |
| 2025-11-06 | 0.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | 0.00 | $0.00 | 1500 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | 0.00 | $0.00 | 107 |
| 2025-10-30 | 0.00 | $0.00 | 107 |
| 2025-10-29 | 0.00 | $0.00 | 107 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 164692 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 200 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 6170 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 200 |
| 2025-09-15 | 0.00 | $0.00 | 300 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 3000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 107 |
| 2025-08-21 | 0.00 | $0.00 | 107 |
| 2025-08-20 | 0.00 | $0.00 | 107 |
| 2025-08-19 | 0.00 | $0.00 | 107 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 1307 |
| 2025-08-08 | 0.00 | $0.00 | 150 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 210 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 77100 |
| 2025-07-25 | 0.00 | $0.00 | 77100 |
| 2025-07-24 | 0.00 | $0.00 | 77100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 88010 |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 12000 |
| 2025-07-16 | 0.00 | $0.00 | 1530 |
| 2025-07-15 | 0.00 | $0.00 | 1530 |
| 2025-07-14 | 0.00 | $0.00 | 1530 |
| 2025-07-11 | 0.00 | $0.00 | 1530 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1530 |
| 2025-07-08 | 0.00 | $0.00 | 1530 |
| 2025-07-07 | 0.00 | $0.00 | 1530 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | 4283 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1824 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | 100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3000 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 3000 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 600 |
| 2025-03-10 | 0.00 | $0.00 | 600 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 600 |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 600 |
| 2025-02-26 | 0.00 | $0.00 | 800 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 600 |
| 2025-02-21 | 0.00 | $0.00 | 220 |
| 2025-02-20 | 0.00 | $0.00 | 230 |
| 2025-02-19 | 0.00 | $0.00 | 16012 |
| 2025-02-18 | 0.00 | $0.00 | 605 |
| 2025-02-14 | 0.00 | $0.00 | 638 |
| 2025-02-13 | 0.00 | $0.00 | 450 |
| 2025-02-12 | 0.00 | $0.00 | 7000 |
| 2025-02-11 | 0.00 | $0.00 | 7000 |
| 2025-02-10 | 0.00 | $0.00 | 7000 |
| 2025-02-07 | 0.00 | $0.00 | 7000 |
| 2025-02-06 | 0.00 | $0.00 | 88 |
| 2025-02-05 | 0.00 | $0.00 | 88 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 88 |
| 2025-01-31 | 0.00 | $0.00 | 500 |
| 2025-01-30 | 0.00 | $0.00 | 722 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 40 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40 |
| 2025-01-22 | 0.00 | $0.00 | 40 |
| 2025-01-21 | 0.00 | $0.00 | 3014 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3014 |
| 2025-01-15 | 0.00 | $0.00 | 3014 |
| 2025-01-14 | 0.00 | $0.00 | 3014 |
| 2025-01-13 | 0.00 | $0.00 | 3614 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | 200 |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | 200 |
| 2024-12-27 | 0.00 | $0.00 | 200 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 1122 |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 36532 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 330 |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 500 |
| 2024-11-26 | 0.00 | $0.00 | 200 |
| 2024-11-25 | 0.00 | $0.00 | 205 |
| 2024-11-22 | 0.00 | $0.00 | 100 |
| 2024-11-21 | 0.00 | $0.00 | 300 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | 330 |
| 2024-11-18 | 0.00 | $0.00 | 300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 300 |
| 2024-11-13 | 0.00 | $0.00 | 300 |
| 2024-11-12 | 0.00 | $0.00 | 300 |
| 2024-11-11 | 0.00 | $0.00 | 300 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 7202 |
| 2024-11-06 | 0.00 | $0.00 | 728 |
| 2024-11-05 | 0.00 | $0.00 | 728 |
| 2024-11-04 | 0.00 | $0.00 | 728 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 728 |
| 2024-10-29 | 0.00 | $0.00 | 728 |
| 2024-10-28 | 0.00 | $0.00 | 728 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 728 |
| 2024-10-23 | 0.00 | $0.00 | 728 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2161 |
| 2024-10-18 | 0.00 | $0.00 | 220 |
| 2024-10-17 | 0.00 | $0.00 | 2125 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 39260 |
| 2024-10-09 | 0.00 | $0.00 | 500 |
| 2024-10-08 | 0.00 | $0.00 | 237 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 224 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 224 |
| 2024-09-25 | 0.00 | $0.00 | 224 |
| 2024-09-24 | 0.00 | $0.00 | 2694 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 224 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 224 |
| 2024-09-17 | 0.00 | $0.00 | 224 |
| 2024-09-16 | 0.00 | $0.00 | 224 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 224 |
| 2024-09-11 | 0.00 | $0.00 | 224 |
| 2024-09-10 | 0.00 | $0.00 | 224 |
| 2024-09-09 | 0.00 | $0.00 | 224 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 224 |
| 2024-09-03 | 0.00 | $0.00 | 224 |
| 2024-08-30 | 0.00 | $0.00 | 224 |
| 2024-08-29 | 0.00 | $0.00 | 224 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 224 |
| 2024-08-21 | 0.00 | $0.00 | 224 |
| 2024-08-20 | 0.00 | $0.00 | 224 |
| 2024-08-19 | 0.00 | $0.00 | 224 |
| 2024-08-16 | 0.00 | $0.00 | 224 |
| 2024-08-15 | 0.00 | $0.00 | 224 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 224 |
| 2024-08-06 | 0.00 | $0.00 | 224 |
| 2024-08-05 | 0.00 | $0.00 | 224 |
| 2024-08-02 | 0.00 | $0.00 | 224 |
| 2024-08-01 | 0.00 | $0.00 | 224 |
| 2024-07-31 | 0.00 | $0.00 | 224 |
| 2024-07-30 | 0.00 | $0.00 | 224 |
| 2024-07-29 | 0.00 | $0.00 | 520 |
| 2024-07-26 | 0.00 | $0.00 | 224 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 224 |
| 2024-07-22 | 0.00 | $0.00 | 224 |
| 2024-07-19 | 0.00 | $0.00 | 224 |
| 2024-07-18 | 0.00 | $0.00 | 224 |
| 2024-07-17 | 0.00 | $0.00 | 224 |
| 2024-07-10 | 0.00 | $0.00 | 1424 |
| 2024-06-28 | 0.00 | $0.00 | 2031 |
| 2024-04-10 | 0.00 | $0.00 | 210 |
| 2024-03-27 | 0.00 | $0.00 | 100 |
| 2024-03-21 | 0.00 | $0.00 | 117 |
| 2024-03-07 | 0.00 | $0.00 | 3539 |
| 2024-03-04 | 0.00 | $0.00 | 201 |
| 2024-02-27 | 0.00 | $0.00 | 1000 |
| 2024-02-23 | 0.00 | $0.00 | 200 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 10000 |
| 2024-01-25 | 0.00 | $0.00 | 170 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 3248 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 263 |
| 2024-01-16 | 0.00 | $0.00 | 2296 |
| 2024-01-05 | 0.00 | $0.00 | 55000 |
| 2024-01-04 | 0.00 | $0.00 | 3000 |
| 2024-01-02 | 0.00 | $0.00 | 1020 |
| 2023-12-29 | 0.00 | $0.00 | 13100 |
| 2023-12-27 | 0.00 | $0.00 | 406 |
| 2023-12-26 | 0.00 | $0.00 | 1650 |
| 2023-12-22 | 0.00 | $0.00 | 105 |
| 2023-12-18 | 0.00 | $0.00 | 210 |
| 2023-12-14 | 0.00 | $0.00 | 519 |
| 2023-12-06 | 0.00 | $0.00 | 630 |
| 2023-12-05 | 0.00 | $0.00 | 176 |
| 2023-12-04 | 0.00 | $0.00 | 297 |
| 2023-11-29 | 0.00 | $0.00 | 300 |
| 2023-11-28 | 0.00 | $0.00 | 209 |
| 2023-11-21 | 0.00 | $0.00 | 2500 |
| 2023-11-20 | 0.00 | $0.00 | 156 |
| 2023-11-14 | 0.00 | $0.00 | 250 |
| 2023-11-08 | 0.00 | $0.00 | 200 |
| 2023-11-06 | 0.00 | $0.00 | 202 |
| 2023-11-02 | 0.00 | $0.00 | 1001 |
| 2023-10-23 | 0.00 | $0.00 | 948 |
| 2023-10-10 | 0.00 | $0.00 | 200 |
| 2023-08-30 | 0.00 | $0.00 | 100 |
| 2023-08-29 | 0.00 | $0.00 | 147 |
| 2023-08-17 | 0.00 | $0.00 | 147382 |
| 2023-08-14 | 0.00 | $0.00 | 252 |
| 2023-08-04 | 0.00 | $0.00 | 319659 |
| 2023-07-31 | 0.00 | $0.00 | 2000 |
| 2023-07-27 | 0.00 | $0.00 | 12086 |
| 2023-07-24 | 0.00 | $0.00 | 2283 |
| 2023-06-22 | 0.00 | $0.00 | 100 |
| 2023-06-20 | 0.00 | $0.00 | 110 |
| 2023-06-16 | 0.00 | $0.00 | 700 |
| 2023-05-25 | 0.00 | $0.00 | 200 |
| 2023-05-22 | 0.00 | $0.00 | 200 |
| 2023-05-11 | 0.00 | $0.00 | 30165 |
| 2023-05-01 | 0.00 | $0.00 | 913 |
| 2023-04-17 | 0.00 | $0.00 | 100 |
| 2023-04-12 | 0.00 | $0.00 | 600 |
| 2023-04-10 | 0.00 | $0.00 | 200 |
| 2023-04-03 | 0.00 | $0.00 | 205 |
| 2023-03-22 | 0.00 | $0.00 | 100 |
| 2023-03-20 | 0.00 | $0.00 | 453 |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-02-23 | 0.00 | $0.00 | 150 |
| 2023-02-16 | 0.00 | $0.00 | 1572 |
| 2023-02-15 | 0.00 | $0.00 | 234 |
| 2023-02-10 | 0.00 | $0.00 | 190 |
| 2023-02-01 | 0.00 | $0.00 | 12849 |
| 2023-01-13 | 0.00 | $0.00 | 401 |
| 2023-01-12 | 0.00 | $0.00 | 201 |
| 2023-01-05 | 0.00 | $0.00 | 500 |
| 2023-01-04 | 0.00 | $0.00 | 2000 |
| 2022-12-30 | 0.00 | $0.00 | 355 |
| 2022-12-29 | 0.00 | $0.00 | 15700 |
| 2022-12-28 | 0.00 | $0.00 | 144 |
| 2022-12-27 | 0.00 | $0.00 | 447 |
| 2022-12-22 | 0.00 | $0.00 | 100 |
| 2022-12-19 | 0.00 | $0.00 | 675 |
| 2022-12-14 | 0.00 | $0.00 | 200 |
| 2022-12-08 | 0.00 | $0.00 | 360 |
| 2022-12-02 | 0.00 | $0.00 | 150 |
| 2022-11-29 | 0.00 | $0.00 | 400 |
| 2022-11-14 | 0.00 | $0.00 | 100 |
| 2022-10-18 | 0.00 | $0.00 | 4001 |
| 2022-10-14 | 0.00 | $0.00 | 1000 |
| 2022-10-13 | 0.00 | $0.00 | 155 |
| 2022-10-11 | 0.00 | $0.00 | 100 |
| 2022-10-07 | 0.00 | $0.00 | 126 |
| 2022-10-04 | 0.00 | $0.00 | 34000 |
| 2022-09-28 | 0.00 | $0.00 | 750 |
| 2022-09-26 | 0.00 | $0.00 | 200 |
| 2022-09-21 | 0.00 | $0.00 | 3000 |
| 2022-09-20 | 0.00 | $0.00 | 125 |
| 2022-09-15 | 0.00 | $0.00 | 2678 |
| 2022-09-09 | 0.00 | $0.00 | 200 |
| 2022-09-06 | 0.00 | $0.00 | 8000 |
| 2022-08-17 | 0.00 | $0.00 | 3000 |
| 2022-08-16 | 0.00 | $0.00 | 560 |
| 2022-08-15 | 0.00 | $0.00 | 8525 |
| 2022-08-11 | 0.00 | $0.00 | 1000 |
| 2022-08-10 | 0.00 | $0.00 | 550 |
| 2022-08-09 | 0.00 | $0.00 | 199 |
| 2022-07-29 | 0.00 | $0.00 | 565 |
| 2022-07-27 | 0.00 | $0.00 | 100 |
| 2022-07-21 | 0.00 | $0.00 | 5650 |
| 2022-07-20 | 0.00 | $0.00 | 2970 |
| 2022-06-06 | 0.00 | $0.01 | 500 |
| 2022-05-20 | 0.00 | $0.00 | 340 |
| 2022-05-19 | 0.00 | $0.00 | 18000 |
| 2022-05-05 | 0.00 | $0.00 | 25901 |
| 2022-05-02 | 0.00 | $0.00 | 140 |
| 2022-04-20 | 0.00 | $0.00 | 100 |
| 2022-04-14 | 0.00 | $0.00 | 1000 |
| 2022-03-31 | 0.00 | $0.00 | 730 |
| 2022-03-29 | 0.00 | $0.00 | 12100 |
| 2022-03-14 | 0.00 | $0.00 | 290 |
| 2022-03-09 | 0.00 | $0.00 | 300 |
| 2022-03-04 | 0.00 | $0.00 | 120 |
| 2022-02-25 | 0.00 | $0.00 | 2222 |
| 2022-02-18 | 0.00 | $0.00 | 5900 |
| 2022-02-14 | 0.00 | $0.00 | 410 |
| 2022-01-27 | 0.00 | $0.00 | 100 |
| 2022-01-26 | 0.00 | $0.00 | 180760 |
| 2022-01-24 | 0.00 | $0.00 | 526 |
| 2022-01-13 | 0.00 | $0.00 | 200 |
| 2021-12-31 | 0.00 | $0.00 | 1031 |
| 2021-12-30 | 0.00 | $0.00 | 7281 |
| 2021-12-29 | 0.00 | $0.00 | 562 |
| 2021-12-28 | 0.00 | $0.00 | 17723 |
| 2021-12-27 | 0.00 | $0.00 | 2250 |
| 2021-12-23 | 0.00 | $0.00 | 12503 |
| 2021-12-22 | 0.00 | $0.00 | 370 |
| 2021-12-21 | 0.00 | $0.00 | 600 |
| 2021-12-20 | 0.00 | $0.00 | 254 |
| 2021-12-16 | 0.00 | $0.00 | 1000 |
| 2021-12-14 | 0.00 | $0.02 | 1700 |
| 2021-12-13 | 0.00 | $0.00 | 5551 |
| 2021-12-09 | 0.00 | $0.00 | 1010 |
| 2021-12-08 | 0.00 | $0.00 | 12000 |
| 2021-12-07 | 0.00 | $0.00 | 450 |
| 2021-12-01 | 0.00 | $0.00 | 1952 |
| 2021-11-30 | 0.00 | $0.00 | 100 |
| 2021-11-24 | 0.01 | $0.00 | 1000 |
| 2021-11-23 | 0.01 | $0.00 | 210 |
| 2021-11-19 | 0.01 | $0.00 | 1000 |
| 2021-11-08 | 0.01 | $0.00 | 2870 |
| 2021-10-29 | 0.01 | $0.00 | 1001 |
| 2021-10-28 | 0.01 | $0.00 | 8050 |
| 2021-10-26 | 0.01 | $0.00 | 1000 |
| 2021-10-25 | 0.02 | $0.00 | 197 |
| 2021-10-22 | 0.02 | $0.00 | 612 |
| 2021-10-07 | 0.02 | $0.00 | 1860 |
| 2021-10-06 | 0.02 | $0.00 | 1570 |
| 2021-09-30 | 0.02 | $0.00 | 250 |
| 2021-09-27 | 0.03 | $0.04 | 10818 |
| 2021-09-24 | 0.03 | $0.03 | 502 |
| 2021-09-23 | 0.03 | $0.03 | 2154 |
| 2021-09-22 | 0.02 | $0.02 | 3961 |
| 2021-09-20 | 0.02 | $0.02 | 4000 |
| 2021-09-15 | 0.03 | $0.03 | 1225 |
| 2021-09-14 | 0.03 | $0.02 | 200 |
| 2021-09-13 | 0.03 | $0.02 | 2160 |
| 2021-09-10 | 0.03 | $0.04 | 637 |
| 2021-09-09 | 0.03 | $0.02 | 310 |
| 2021-09-08 | 0.03 | $0.02 | 1700 |
| 2021-09-03 | 0.03 | $0.02 | 1811 |
| 2021-09-02 | 0.03 | $0.02 | 7330 |
| 2021-09-01 | 0.03 | $0.02 | 10065 |
| 2021-08-31 | 0.03 | $0.03 | 2620 |
| 2021-08-30 | 0.03 | $0.02 | 6978 |
| 2021-08-27 | 0.03 | $0.02 | 200 |
| 2021-08-24 | 0.03 | $0.04 | 67724 |
| 2021-08-23 | 0.03 | $0.02 | 132 |
| 2021-08-20 | 0.03 | $0.03 | 29935 |
| 2021-08-19 | 0.03 | $0.03 | 935 |
| 2021-08-18 | 0.04 | $0.03 | 30314 |
| 2021-08-17 | 0.04 | $0.04 | 403 |
| 2021-08-16 | 0.04 | $0.04 | 3980 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 1500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1500 |
| 2026-08-07 | 0.00 | $0.00 | 1500 |
| 2026-08-06 | 0.00 | $0.00 | 1500 |
| 2026-08-05 | 0.00 | $0.00 | 1500 |
| 2026-08-04 | 0.00 | $0.00 | 1500 |
| 2026-08-03 | 0.00 | $0.00 | 1500 |
| 2026-07-31 | 0.00 | $0.00 | 1500 |
| 2026-07-30 | 0.00 | $0.00 | 1500 |
| 2026-07-29 | 0.00 | $0.00 | 1500 |
| 2026-07-28 | 0.00 | $0.00 | 1500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1500 |
| 2026-07-23 | 0.00 | $0.00 | 1500 |
| 2026-07-22 | 0.00 | $0.00 | 1500 |
| 2026-07-21 | 0.00 | $0.00 | 1500 |
| 2026-07-20 | 0.00 | $0.00 | 1500 |
| 2026-07-17 | 0.00 | $0.00 | 1500 |
| 2026-07-16 | 0.00 | $0.00 | 1500 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 160 |
| 2026-07-10 | 0.00 | $0.00 | 1500 |
| 2026-07-09 | 0.00 | $0.00 | 1500 |
| 2026-07-08 | 0.00 | $0.00 | 1500 |
| 2026-07-07 | 0.00 | $0.00 | 1500 |
| 2026-07-06 | 0.00 | $0.00 | 1500 |
| 2026-07-02 | 0.00 | $0.00 | 1500 |
| 2026-07-01 | 0.00 | $0.00 | 1500 |
| 2026-06-30 | 0.00 | $0.00 | 1500 |
| 2026-06-29 | 0.00 | $0.00 | 1500 |
| 2026-06-26 | 0.00 | $0.00 | 1500 |
| 2026-06-25 | 0.00 | $0.00 | 1501 |
| 2026-06-24 | 0.00 | $0.00 | 1500 |
| 2026-06-23 | 0.00 | $0.00 | 1500 |
| 2026-06-22 | 0.00 | $0.00 | 1500 |
| 2026-06-18 | 0.00 | $0.00 | 1500 |
| 2026-06-17 | 0.00 | $0.00 | 1500 |
| 2026-06-16 | 0.00 | $0.00 | 1500 |
| 2026-06-15 | 0.00 | $0.00 | 1500 |
| 2026-06-12 | 0.00 | $0.00 | 1500 |
| 2026-06-11 | 0.00 | $0.00 | 1500 |
| 2026-06-10 | 0.00 | $0.00 | 1500 |
| 2026-06-09 | 0.00 | $0.00 | 1500 |
| 2026-06-08 | 0.00 | $0.00 | 8650 |
| 2026-06-05 | 0.00 | $0.00 | 1500 |
| 2026-06-04 | 0.00 | $0.00 | 1500 |
| 2026-06-03 | 0.00 | $0.00 | 1500 |
| 2026-06-02 | 0.00 | $0.00 | 1500 |
| 2026-06-01 | 0.00 | $0.00 | 1500 |
| 2026-05-29 | 0.00 | $0.00 | 1500 |
| 2026-05-28 | 0.00 | $0.00 | 1500 |
| 2026-05-27 | 0.00 | $0.00 | 1500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1500 |
| 2026-05-21 | 0.00 | $0.00 | 1500 |
| 2026-05-20 | 0.00 | $0.00 | 1500 |
| 2026-05-19 | 0.00 | $0.00 | 1500 |
| 2026-05-18 | 0.00 | $0.00 | 1500 |
| 2026-05-15 | 0.00 | $0.00 | 250 |
| 2026-05-14 | 0.00 | $0.00 | 1500 |
| 2026-05-13 | 0.00 | $0.00 | 3000 |
| 2026-05-12 | 0.00 | $0.00 | 2688 |
| 2026-05-11 | 0.00 | $0.00 | 1500 |
| 2026-05-08 | 0.00 | $0.00 | 1500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1500 |
| 2026-05-05 | 0.00 | $0.00 | 1500 |
| 2026-05-04 | 0.00 | $0.00 | 1500 |
| 2026-05-01 | 0.00 | $0.00 | 1500 |
| 2026-04-30 | 0.00 | $0.00 | 1500 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | 0.00 | $0.00 | 1500 |
| 2026-04-27 | 0.00 | $0.00 | 1500 |
| 2026-04-24 | 0.00 | $0.00 | 1500 |
| 2026-04-23 | 0.00 | $0.00 | 1500 |
| 2026-04-22 | 0.00 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 1500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1500 |
| 2026-04-16 | 0.00 | $0.00 | 1500 |
| 2026-04-15 | 0.00 | $0.00 | 1500 |
| 2026-04-14 | 0.00 | $0.00 | 1500 |
| 2026-04-13 | 0.00 | $0.00 | 1500 |
| 2026-04-10 | 0.00 | $0.00 | 1500 |
| 2026-04-09 | 0.00 | $0.00 | 1500 |
| 2026-04-08 | 0.00 | $0.00 | 1500 |
| 2026-04-07 | 0.00 | $0.00 | 1500 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-04-02 | 0.00 | $0.00 | 1500 |
| 2026-04-01 | 0.00 | $0.00 | 1500 |
| 2026-03-31 | 0.00 | $0.00 | 1500 |
| 2026-03-30 | 0.00 | $0.00 | 1500 |
| 2026-03-27 | 0.00 | $0.00 | 1500 |
| 2026-03-26 | 0.00 | $0.00 | 1500 |
| 2026-03-25 | 0.00 | $0.00 | 1500 |
| 2026-03-24 | 0.00 | $0.00 | 1500 |
| 2026-03-23 | 0.00 | $0.00 | 1500 |
| 2026-03-20 | 0.00 | $0.00 | 1500 |
| 2026-03-19 | 0.00 | $0.00 | 1500 |
| 2026-03-18 | 0.00 | $0.00 | 1500 |
| 2026-03-17 | 0.00 | $0.00 | 1500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1500 |
| 2026-03-12 | 0.00 | $0.00 | 1500 |
| 2026-03-11 | 0.00 | $0.00 | 35333 |
| 2026-03-10 | 0.00 | $0.00 | 1500 |
| 2026-03-09 | 0.00 | $0.00 | 1500 |
| 2026-03-06 | 0.00 | $0.00 | 1500 |
| 2026-03-05 | 0.00 | $0.00 | 25314 |
| 2026-03-04 | 0.00 | $0.00 | 1500 |
| 2026-03-03 | 0.00 | $0.00 | 1500 |
| 2026-03-02 | 0.00 | $0.00 | 1500 |
| 2026-02-27 | 0.00 | $0.00 | 1500 |
| 2026-02-26 | 0.00 | $0.00 | 1500 |
| 2026-02-25 | 0.00 | $0.00 | 1500 |
| 2026-02-24 | 0.00 | $0.00 | 1500 |
| 2026-02-23 | 0.00 | $0.00 | 1500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 100 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1500 |
| 2026-02-04 | 0.00 | $0.00 | 1500 |
| 2026-02-03 | 0.00 | $0.00 | 1500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1500 |
| 2026-01-28 | 0.00 | $0.00 | 1500 |
| 2026-01-27 | 0.00 | $0.00 | 1500 |
| 2026-01-26 | 0.00 | $0.00 | 1500 |
| 2026-01-23 | 0.00 | $0.00 | 1500 |
| 2026-01-22 | 0.00 | $0.00 | 1500 |
| 2026-01-21 | 0.00 | $0.00 | 1500 |
| 2026-01-20 | 0.00 | $0.00 | 1500 |
| 2026-01-16 | 0.00 | $0.00 | 1500 |
| 2026-01-15 | 0.00 | $0.00 | 1500 |
| 2026-01-14 | 0.00 | $0.00 | 1500 |
| 2026-01-13 | 0.00 | $0.00 | 1500 |
| 2026-01-12 | 0.00 | $0.00 | 1500 |
| 2026-01-09 | 0.00 | $0.00 | 1500 |
| 2026-01-08 | 0.00 | $0.00 | 1500 |
| 2026-01-07 | 0.00 | $0.00 | 1500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1500 |
| 2026-01-02 | 0.00 | $0.00 | 1500 |
| 2025-12-31 | 0.00 | $0.00 | 1500 |
| 2025-12-30 | 0.00 | $0.00 | 5105 |
| 2025-12-29 | 0.00 | $0.00 | 1500 |
| 2025-12-26 | 0.00 | $0.00 | 6870 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1500 |
| 2025-12-22 | 0.00 | $0.00 | 1500 |
| 2025-12-19 | 0.00 | $0.00 | 1500 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 1500 |
| 2025-12-16 | 0.00 | $0.00 | 1500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 418 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 6024 |
| 2025-12-03 | 0.00 | $0.00 | 1500 |
| 2025-12-02 | 0.00 | $0.00 | 1500 |
| 2025-12-01 | 0.00 | $0.00 | 1500 |
| 2025-11-28 | 0.00 | $0.00 | 1500 |
| 2025-11-26 | 0.00 | $0.00 | 1500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1500 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 1500 |
| 2025-11-19 | 0.00 | $0.00 | 1500 |
| 2025-11-18 | 0.00 | $0.00 | 1500 |
| 2025-11-17 | 0.00 | $0.00 | 1500 |
| 2025-11-14 | 0.00 | $0.00 | 1500 |
| 2025-11-13 | 0.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 1500 |
| 2025-11-11 | 0.00 | $0.00 | 1500 |
| 2025-11-10 | 0.00 | $0.00 | 1500 |
| 2025-11-07 | 0.00 | $0.00 | 1500 |
| 2025-11-06 | 0.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | 0.00 | $0.00 | 1500 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | 0.00 | $0.00 | 107 |
| 2025-10-30 | 0.00 | $0.00 | 107 |
| 2025-10-29 | 0.00 | $0.00 | 107 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 164692 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 200 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 6170 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 200 |
| 2025-09-15 | 0.00 | $0.00 | 300 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 3000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 107 |
| 2025-08-21 | 0.00 | $0.00 | 107 |
| 2025-08-20 | 0.00 | $0.00 | 107 |
| 2025-08-19 | 0.00 | $0.00 | 107 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 1307 |
| 2025-08-08 | 0.00 | $0.00 | 150 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 210 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 77100 |
| 2025-07-25 | 0.00 | $0.00 | 77100 |
| 2025-07-24 | 0.00 | $0.00 | 77100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 88010 |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 12000 |
| 2025-07-16 | 0.00 | $0.00 | 1530 |
| 2025-07-15 | 0.00 | $0.00 | 1530 |
| 2025-07-14 | 0.00 | $0.00 | 1530 |
| 2025-07-11 | 0.00 | $0.00 | 1530 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1530 |
| 2025-07-08 | 0.00 | $0.00 | 1530 |
| 2025-07-07 | 0.00 | $0.00 | 1530 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | 4283 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1824 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | 100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3000 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 3000 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 600 |
| 2025-03-10 | 0.00 | $0.00 | 600 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 600 |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 600 |
| 2025-02-26 | 0.00 | $0.00 | 800 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 600 |
| 2025-02-21 | 0.00 | $0.00 | 220 |
| 2025-02-20 | 0.00 | $0.00 | 230 |
| 2025-02-19 | 0.00 | $0.00 | 16012 |
| 2025-02-18 | 0.00 | $0.00 | 605 |
| 2025-02-14 | 0.00 | $0.00 | 638 |
| 2025-02-13 | 0.00 | $0.00 | 450 |
| 2025-02-12 | 0.00 | $0.00 | 7000 |
| 2025-02-11 | 0.00 | $0.00 | 7000 |
| 2025-02-10 | 0.00 | $0.00 | 7000 |
| 2025-02-07 | 0.00 | $0.00 | 7000 |
| 2025-02-06 | 0.00 | $0.00 | 88 |
| 2025-02-05 | 0.00 | $0.00 | 88 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 88 |
| 2025-01-31 | 0.00 | $0.00 | 500 |
| 2025-01-30 | 0.00 | $0.00 | 722 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 40 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40 |
| 2025-01-22 | 0.00 | $0.00 | 40 |
| 2025-01-21 | 0.00 | $0.00 | 3014 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3014 |
| 2025-01-15 | 0.00 | $0.00 | 3014 |
| 2025-01-14 | 0.00 | $0.00 | 3014 |
| 2025-01-13 | 0.00 | $0.00 | 3614 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | 200 |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | 200 |
| 2024-12-27 | 0.00 | $0.00 | 200 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 1122 |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 36532 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 330 |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 500 |
| 2024-11-26 | 0.00 | $0.00 | 200 |
| 2024-11-25 | 0.00 | $0.00 | 205 |
| 2024-11-22 | 0.00 | $0.00 | 100 |
| 2024-11-21 | 0.00 | $0.00 | 300 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | 330 |
| 2024-11-18 | 0.00 | $0.00 | 300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 300 |
| 2024-11-13 | 0.00 | $0.00 | 300 |
| 2024-11-12 | 0.00 | $0.00 | 300 |
| 2024-11-11 | 0.00 | $0.00 | 300 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 7202 |
| 2024-11-06 | 0.00 | $0.00 | 728 |
| 2024-11-05 | 0.00 | $0.00 | 728 |
| 2024-11-04 | 0.00 | $0.00 | 728 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 728 |
| 2024-10-29 | 0.00 | $0.00 | 728 |
| 2024-10-28 | 0.00 | $0.00 | 728 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 728 |
| 2024-10-23 | 0.00 | $0.00 | 728 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2161 |
| 2024-10-18 | 0.00 | $0.00 | 220 |
| 2024-10-17 | 0.00 | $0.00 | 2125 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 39260 |
| 2024-10-09 | 0.00 | $0.00 | 500 |
| 2024-10-08 | 0.00 | $0.00 | 237 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 224 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 224 |
| 2024-09-25 | 0.00 | $0.00 | 224 |
| 2024-09-24 | 0.00 | $0.00 | 2694 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 224 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 224 |
| 2024-09-17 | 0.00 | $0.00 | 224 |
| 2024-09-16 | 0.00 | $0.00 | 224 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 224 |
| 2024-09-11 | 0.00 | $0.00 | 224 |
| 2024-09-10 | 0.00 | $0.00 | 224 |
| 2024-09-09 | 0.00 | $0.00 | 224 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 224 |
| 2024-09-03 | 0.00 | $0.00 | 224 |
| 2024-08-30 | 0.00 | $0.00 | 224 |
| 2024-08-29 | 0.00 | $0.00 | 224 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 224 |
| 2024-08-21 | 0.00 | $0.00 | 224 |
| 2024-08-20 | 0.00 | $0.00 | 224 |
| 2024-08-19 | 0.00 | $0.00 | 224 |
| 2024-08-16 | 0.00 | $0.00 | 224 |
| 2024-08-15 | 0.00 | $0.00 | 224 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 224 |
| 2024-08-06 | 0.00 | $0.00 | 224 |
| 2024-08-05 | 0.00 | $0.00 | 224 |
| 2024-08-02 | 0.00 | $0.00 | 224 |
| 2024-08-01 | 0.00 | $0.00 | 224 |
| 2024-07-31 | 0.00 | $0.00 | 224 |
| 2024-07-30 | 0.00 | $0.00 | 224 |
| 2024-07-29 | 0.00 | $0.00 | 520 |
| 2024-07-26 | 0.00 | $0.00 | 224 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 224 |
| 2024-07-22 | 0.00 | $0.00 | 224 |
| 2024-07-19 | 0.00 | $0.00 | 224 |
| 2024-07-18 | 0.00 | $0.00 | 224 |
| 2024-07-17 | 0.00 | $0.00 | 224 |
| 2024-07-10 | 0.00 | $0.00 | 1424 |
| 2024-06-28 | 0.00 | $0.00 | 2031 |
| 2024-04-10 | 0.00 | $0.00 | 210 |
| 2024-03-27 | 0.00 | $0.00 | 100 |
| 2024-03-21 | 0.00 | $0.00 | 117 |
| 2024-03-07 | 0.00 | $0.00 | 3539 |
| 2024-03-04 | 0.00 | $0.00 | 201 |
| 2024-02-27 | 0.00 | $0.00 | 1000 |
| 2024-02-23 | 0.00 | $0.00 | 200 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 10000 |
| 2024-01-25 | 0.00 | $0.00 | 170 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 3248 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 263 |
| 2024-01-16 | 0.00 | $0.00 | 2296 |
| 2024-01-05 | 0.00 | $0.00 | 55000 |
| 2024-01-04 | 0.00 | $0.00 | 3000 |
| 2024-01-02 | 0.00 | $0.00 | 1020 |
| 2023-12-29 | 0.00 | $0.00 | 13100 |
| 2023-12-27 | 0.00 | $0.00 | 406 |
| 2023-12-26 | 0.00 | $0.00 | 1650 |
| 2023-12-22 | 0.00 | $0.00 | 105 |
| 2023-12-18 | 0.00 | $0.00 | 210 |
| 2023-12-14 | 0.00 | $0.00 | 519 |
| 2023-12-06 | 0.00 | $0.00 | 630 |
| 2023-12-05 | 0.00 | $0.00 | 176 |
| 2023-12-04 | 0.00 | $0.00 | 297 |
| 2023-11-29 | 0.00 | $0.00 | 300 |
| 2023-11-28 | 0.00 | $0.00 | 209 |
| 2023-11-21 | 0.00 | $0.00 | 2500 |
| 2023-11-20 | 0.00 | $0.00 | 156 |
| 2023-11-14 | 0.00 | $0.00 | 250 |
| 2023-11-08 | 0.00 | $0.00 | 200 |
| 2023-11-06 | 0.00 | $0.00 | 202 |
| 2023-11-02 | 0.00 | $0.00 | 1001 |
| 2023-10-23 | 0.00 | $0.00 | 948 |
| 2023-10-10 | 0.00 | $0.00 | 200 |
| 2023-08-30 | 0.00 | $0.00 | 100 |
| 2023-08-29 | 0.00 | $0.00 | 147 |
| 2023-08-17 | 0.00 | $0.00 | 147382 |
| 2023-08-14 | 0.00 | $0.00 | 252 |
| 2023-08-04 | 0.00 | $0.00 | 319659 |
| 2023-07-31 | 0.00 | $0.00 | 2000 |
| 2023-07-27 | 0.00 | $0.00 | 12086 |
| 2023-07-24 | 0.00 | $0.00 | 2283 |
| 2023-06-22 | 0.00 | $0.00 | 100 |
| 2023-06-20 | 0.00 | $0.00 | 110 |
| 2023-06-16 | 0.00 | $0.00 | 700 |
| 2023-05-25 | 0.00 | $0.00 | 200 |
| 2023-05-22 | 0.00 | $0.00 | 200 |
| 2023-05-11 | 0.00 | $0.00 | 30165 |
| 2023-05-01 | 0.00 | $0.00 | 913 |
| 2023-04-17 | 0.00 | $0.00 | 100 |
| 2023-04-12 | 0.00 | $0.00 | 600 |
| 2023-04-10 | 0.00 | $0.00 | 200 |
| 2023-04-03 | 0.00 | $0.00 | 205 |
| 2023-03-22 | 0.00 | $0.00 | 100 |
| 2023-03-20 | 0.00 | $0.00 | 453 |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-02-23 | 0.00 | $0.00 | 150 |
| 2023-02-16 | 0.00 | $0.00 | 1572 |
| 2023-02-15 | 0.00 | $0.00 | 234 |
| 2023-02-10 | 0.00 | $0.00 | 190 |
| 2023-02-01 | 0.00 | $0.00 | 12849 |
| 2023-01-13 | 0.00 | $0.00 | 401 |
| 2023-01-12 | 0.00 | $0.00 | 201 |
| 2023-01-05 | 0.00 | $0.00 | 500 |
| 2023-01-04 | 0.00 | $0.00 | 2000 |
| 2022-12-30 | 0.00 | $0.00 | 355 |
| 2022-12-29 | 0.00 | $0.00 | 15700 |
| 2022-12-28 | 0.00 | $0.00 | 144 |
| 2022-12-27 | 0.00 | $0.00 | 447 |
| 2022-12-22 | 0.00 | $0.00 | 100 |
| 2022-12-19 | 0.00 | $0.00 | 675 |
| 2022-12-14 | 0.00 | $0.00 | 200 |
| 2022-12-08 | 0.00 | $0.00 | 360 |
| 2022-12-02 | 0.00 | $0.00 | 150 |
| 2022-11-29 | 0.00 | $0.00 | 400 |
| 2022-11-14 | 0.00 | $0.00 | 100 |
| 2022-10-18 | 0.00 | $0.00 | 4001 |
| 2022-10-14 | 0.00 | $0.00 | 1000 |
| 2022-10-13 | 0.00 | $0.00 | 155 |
| 2022-10-11 | 0.00 | $0.00 | 100 |
| 2022-10-07 | 0.00 | $0.00 | 126 |
| 2022-10-04 | 0.00 | $0.00 | 34000 |
| 2022-09-28 | 0.00 | $0.00 | 750 |
| 2022-09-26 | 0.00 | $0.00 | 200 |
| 2022-09-21 | 0.00 | $0.00 | 3000 |
| 2022-09-20 | 0.00 | $0.00 | 125 |
| 2022-09-15 | 0.00 | $0.00 | 2678 |
| 2022-09-09 | 0.00 | $0.00 | 200 |
| 2022-09-06 | 0.00 | $0.00 | 8000 |
| 2022-08-17 | 0.00 | $0.00 | 3000 |
| 2022-08-16 | 0.00 | $0.00 | 560 |
| 2022-08-15 | 0.00 | $0.00 | 8525 |
| 2022-08-11 | 0.00 | $0.00 | 1000 |
| 2022-08-10 | 0.00 | $0.00 | 550 |
| 2022-08-09 | 0.00 | $0.00 | 199 |
| 2022-07-29 | 0.00 | $0.00 | 565 |
| 2022-07-27 | 0.00 | $0.00 | 100 |
| 2022-07-21 | 0.00 | $0.00 | 5650 |
| 2022-07-20 | 0.00 | $0.00 | 2970 |
| 2022-06-06 | 0.00 | $0.01 | 500 |
| 2022-05-20 | 0.00 | $0.00 | 340 |
| 2022-05-19 | 0.00 | $0.00 | 18000 |
| 2022-05-05 | 0.00 | $0.00 | 25901 |
| 2022-05-02 | 0.00 | $0.00 | 140 |
| 2022-04-20 | 0.00 | $0.00 | 100 |
| 2022-04-14 | 0.00 | $0.00 | 1000 |
| 2022-03-31 | 0.00 | $0.00 | 730 |
| 2022-03-29 | 0.00 | $0.00 | 12100 |
| 2022-03-14 | 0.00 | $0.00 | 290 |
| 2022-03-09 | 0.00 | $0.00 | 300 |
| 2022-03-04 | 0.00 | $0.00 | 120 |
| 2022-02-25 | 0.00 | $0.00 | 2222 |
| 2022-02-18 | 0.00 | $0.00 | 5900 |
| 2022-02-14 | 0.00 | $0.00 | 410 |
| 2022-01-27 | 0.00 | $0.00 | 100 |
| 2022-01-26 | 0.00 | $0.00 | 180760 |
| 2022-01-24 | 0.00 | $0.00 | 526 |
| 2022-01-13 | 0.00 | $0.00 | 200 |
| 2021-12-31 | 0.00 | $0.00 | 1031 |
| 2021-12-30 | 0.00 | $0.00 | 7281 |
| 2021-12-29 | 0.00 | $0.00 | 562 |
| 2021-12-28 | 0.00 | $0.00 | 17723 |
| 2021-12-27 | 0.00 | $0.00 | 2250 |
| 2021-12-23 | 0.00 | $0.00 | 12503 |
| 2021-12-22 | 0.00 | $0.00 | 370 |
| 2021-12-21 | 0.00 | $0.00 | 600 |
| 2021-12-20 | 0.00 | $0.00 | 254 |
| 2021-12-16 | 0.00 | $0.00 | 1000 |
| 2021-12-14 | 0.00 | $0.02 | 1700 |
| 2021-12-13 | 0.00 | $0.00 | 5551 |
| 2021-12-09 | 0.00 | $0.00 | 1010 |
| 2021-12-08 | 0.00 | $0.00 | 12000 |
| 2021-12-07 | 0.00 | $0.00 | 450 |
| 2021-12-01 | 0.00 | $0.00 | 1952 |
| 2021-11-30 | 0.00 | $0.00 | 100 |
| 2021-11-24 | 0.00 | $0.00 | 1000 |
| 2021-11-23 | 0.00 | $0.00 | 210 |
| 2021-11-19 | 0.00 | $0.00 | 1000 |
| 2021-11-08 | 0.00 | $0.00 | 2870 |
| 2021-10-29 | 0.00 | $0.00 | 1001 |
| 2021-10-28 | 0.00 | $0.00 | 8050 |
| 2021-10-26 | 0.01 | $0.00 | 1000 |
| 2021-10-25 | 0.01 | $0.00 | 197 |
| 2021-10-22 | 0.01 | $0.00 | 612 |
| 2021-10-07 | 0.01 | $0.00 | 1860 |
| 2021-10-06 | 0.02 | $0.00 | 1570 |
| 2021-09-30 | 0.02 | $0.00 | 250 |
| 2021-09-27 | 0.03 | $0.04 | 10818 |
| 2021-09-24 | 0.03 | $0.03 | 502 |
| 2021-09-23 | 0.02 | $0.03 | 2154 |
| 2021-09-22 | 0.02 | $0.02 | 3961 |
| 2021-09-20 | 0.02 | $0.02 | 4000 |
| 2021-09-15 | 0.02 | $0.03 | 1225 |
| 2021-09-14 | 0.02 | $0.02 | 200 |
| 2021-09-13 | 0.02 | $0.02 | 2160 |
| 2021-09-10 | 0.02 | $0.04 | 637 |
| 2021-09-09 | 0.02 | $0.02 | 310 |
| 2021-09-08 | 0.02 | $0.02 | 1700 |
| 2021-09-03 | 0.02 | $0.02 | 1811 |
| 2021-09-02 | 0.03 | $0.02 | 7330 |
| 2021-09-01 | 0.03 | $0.02 | 10065 |
| 2021-08-31 | 0.03 | $0.03 | 2620 |
| 2021-08-30 | 0.03 | $0.02 | 6978 |
| 2021-08-27 | 0.03 | $0.02 | 200 |
| 2021-08-24 | 0.03 | $0.04 | 67724 |
| 2021-08-23 | 0.03 | $0.02 | 132 |
| 2021-08-20 | 0.03 | $0.03 | 29935 |
| 2021-08-19 | 0.03 | $0.03 | 935 |
| 2021-08-18 | 0.03 | $0.03 | 30314 |
| 2021-08-17 | 0.04 | $0.04 | 403 |
| 2021-08-16 | 0.04 | $0.04 | 3980 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 1500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1500 |
| 2026-08-07 | 0.00 | $0.00 | 1500 |
| 2026-08-06 | 0.00 | $0.00 | 1500 |
| 2026-08-05 | 0.00 | $0.00 | 1500 |
| 2026-08-04 | 0.00 | $0.00 | 1500 |
| 2026-08-03 | 0.00 | $0.00 | 1500 |
| 2026-07-31 | 0.00 | $0.00 | 1500 |
| 2026-07-30 | 0.00 | $0.00 | 1500 |
| 2026-07-29 | 0.00 | $0.00 | 1500 |
| 2026-07-28 | 0.00 | $0.00 | 1500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1500 |
| 2026-07-23 | 0.00 | $0.00 | 1500 |
| 2026-07-22 | 0.00 | $0.00 | 1500 |
| 2026-07-21 | 0.00 | $0.00 | 1500 |
| 2026-07-20 | 0.00 | $0.00 | 1500 |
| 2026-07-17 | 0.00 | $0.00 | 1500 |
| 2026-07-16 | 0.00 | $0.00 | 1500 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 160 |
| 2026-07-10 | 0.00 | $0.00 | 1500 |
| 2026-07-09 | 0.00 | $0.00 | 1500 |
| 2026-07-08 | 0.00 | $0.00 | 1500 |
| 2026-07-07 | 0.00 | $0.00 | 1500 |
| 2026-07-06 | 0.00 | $0.00 | 1500 |
| 2026-07-02 | 0.00 | $0.00 | 1500 |
| 2026-07-01 | 0.00 | $0.00 | 1500 |
| 2026-06-30 | 0.00 | $0.00 | 1500 |
| 2026-06-29 | 0.00 | $0.00 | 1500 |
| 2026-06-26 | 0.00 | $0.00 | 1500 |
| 2026-06-25 | 0.00 | $0.00 | 1501 |
| 2026-06-24 | 0.00 | $0.00 | 1500 |
| 2026-06-23 | 0.00 | $0.00 | 1500 |
| 2026-06-22 | 0.00 | $0.00 | 1500 |
| 2026-06-18 | 0.00 | $0.00 | 1500 |
| 2026-06-17 | 0.00 | $0.00 | 1500 |
| 2026-06-16 | 0.00 | $0.00 | 1500 |
| 2026-06-15 | 0.00 | $0.00 | 1500 |
| 2026-06-12 | 0.00 | $0.00 | 1500 |
| 2026-06-11 | 0.00 | $0.00 | 1500 |
| 2026-06-10 | 0.00 | $0.00 | 1500 |
| 2026-06-09 | 0.00 | $0.00 | 1500 |
| 2026-06-08 | 0.00 | $0.00 | 8650 |
| 2026-06-05 | 0.00 | $0.00 | 1500 |
| 2026-06-04 | 0.00 | $0.00 | 1500 |
| 2026-06-03 | 0.00 | $0.00 | 1500 |
| 2026-06-02 | 0.00 | $0.00 | 1500 |
| 2026-06-01 | 0.00 | $0.00 | 1500 |
| 2026-05-29 | 0.00 | $0.00 | 1500 |
| 2026-05-28 | 0.00 | $0.00 | 1500 |
| 2026-05-27 | 0.00 | $0.00 | 1500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1500 |
| 2026-05-21 | 0.00 | $0.00 | 1500 |
| 2026-05-20 | 0.00 | $0.00 | 1500 |
| 2026-05-19 | 0.00 | $0.00 | 1500 |
| 2026-05-18 | 0.00 | $0.00 | 1500 |
| 2026-05-15 | 0.00 | $0.00 | 250 |
| 2026-05-14 | 0.00 | $0.00 | 1500 |
| 2026-05-13 | 0.00 | $0.00 | 3000 |
| 2026-05-12 | 0.00 | $0.00 | 2688 |
| 2026-05-11 | 0.00 | $0.00 | 1500 |
| 2026-05-08 | 0.00 | $0.00 | 1500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1500 |
| 2026-05-05 | 0.00 | $0.00 | 1500 |
| 2026-05-04 | 0.00 | $0.00 | 1500 |
| 2026-05-01 | 0.00 | $0.00 | 1500 |
| 2026-04-30 | 0.00 | $0.00 | 1500 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | 0.00 | $0.00 | 1500 |
| 2026-04-27 | 0.00 | $0.00 | 1500 |
| 2026-04-24 | 0.00 | $0.00 | 1500 |
| 2026-04-23 | 0.00 | $0.00 | 1500 |
| 2026-04-22 | 0.00 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 1500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1500 |
| 2026-04-16 | 0.00 | $0.00 | 1500 |
| 2026-04-15 | 0.00 | $0.00 | 1500 |
| 2026-04-14 | 0.00 | $0.00 | 1500 |
| 2026-04-13 | 0.00 | $0.00 | 1500 |
| 2026-04-10 | 0.00 | $0.00 | 1500 |
| 2026-04-09 | 0.00 | $0.00 | 1500 |
| 2026-04-08 | 0.00 | $0.00 | 1500 |
| 2026-04-07 | 0.00 | $0.00 | 1500 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-04-02 | 0.00 | $0.00 | 1500 |
| 2026-04-01 | 0.00 | $0.00 | 1500 |
| 2026-03-31 | 0.00 | $0.00 | 1500 |
| 2026-03-30 | 0.00 | $0.00 | 1500 |
| 2026-03-27 | 0.00 | $0.00 | 1500 |
| 2026-03-26 | 0.00 | $0.00 | 1500 |
| 2026-03-25 | 0.00 | $0.00 | 1500 |
| 2026-03-24 | 0.00 | $0.00 | 1500 |
| 2026-03-23 | 0.00 | $0.00 | 1500 |
| 2026-03-20 | 0.00 | $0.00 | 1500 |
| 2026-03-19 | 0.00 | $0.00 | 1500 |
| 2026-03-18 | 0.00 | $0.00 | 1500 |
| 2026-03-17 | 0.00 | $0.00 | 1500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1500 |
| 2026-03-12 | 0.00 | $0.00 | 1500 |
| 2026-03-11 | 0.00 | $0.00 | 35333 |
| 2026-03-10 | 0.00 | $0.00 | 1500 |
| 2026-03-09 | 0.00 | $0.00 | 1500 |
| 2026-03-06 | 0.00 | $0.00 | 1500 |
| 2026-03-05 | 0.00 | $0.00 | 25314 |
| 2026-03-04 | 0.00 | $0.00 | 1500 |
| 2026-03-03 | 0.00 | $0.00 | 1500 |
| 2026-03-02 | 0.00 | $0.00 | 1500 |
| 2026-02-27 | 0.00 | $0.00 | 1500 |
| 2026-02-26 | 0.00 | $0.00 | 1500 |
| 2026-02-25 | 0.00 | $0.00 | 1500 |
| 2026-02-24 | 0.00 | $0.00 | 1500 |
| 2026-02-23 | 0.00 | $0.00 | 1500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 100 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1500 |
| 2026-02-04 | 0.00 | $0.00 | 1500 |
| 2026-02-03 | 0.00 | $0.00 | 1500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1500 |
| 2026-01-28 | 0.00 | $0.00 | 1500 |
| 2026-01-27 | 0.00 | $0.00 | 1500 |
| 2026-01-26 | 0.00 | $0.00 | 1500 |
| 2026-01-23 | 0.00 | $0.00 | 1500 |
| 2026-01-22 | 0.00 | $0.00 | 1500 |
| 2026-01-21 | 0.00 | $0.00 | 1500 |
| 2026-01-20 | 0.00 | $0.00 | 1500 |
| 2026-01-16 | 0.00 | $0.00 | 1500 |
| 2026-01-15 | 0.00 | $0.00 | 1500 |
| 2026-01-14 | 0.00 | $0.00 | 1500 |
| 2026-01-13 | 0.00 | $0.00 | 1500 |
| 2026-01-12 | 0.00 | $0.00 | 1500 |
| 2026-01-09 | 0.00 | $0.00 | 1500 |
| 2026-01-08 | 0.00 | $0.00 | 1500 |
| 2026-01-07 | 0.00 | $0.00 | 1500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1500 |
| 2026-01-02 | 0.00 | $0.00 | 1500 |
| 2025-12-31 | 0.00 | $0.00 | 1500 |
| 2025-12-30 | 0.00 | $0.00 | 5105 |
| 2025-12-29 | 0.00 | $0.00 | 1500 |
| 2025-12-26 | 0.00 | $0.00 | 6870 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1500 |
| 2025-12-22 | 0.00 | $0.00 | 1500 |
| 2025-12-19 | 0.00 | $0.00 | 1500 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 1500 |
| 2025-12-16 | 0.00 | $0.00 | 1500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 418 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 6024 |
| 2025-12-03 | 0.00 | $0.00 | 1500 |
| 2025-12-02 | 0.00 | $0.00 | 1500 |
| 2025-12-01 | 0.00 | $0.00 | 1500 |
| 2025-11-28 | 0.00 | $0.00 | 1500 |
| 2025-11-26 | 0.00 | $0.00 | 1500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1500 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 1500 |
| 2025-11-19 | 0.00 | $0.00 | 1500 |
| 2025-11-18 | 0.00 | $0.00 | 1500 |
| 2025-11-17 | 0.00 | $0.00 | 1500 |
| 2025-11-14 | 0.00 | $0.00 | 1500 |
| 2025-11-13 | 0.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 1500 |
| 2025-11-11 | 0.00 | $0.00 | 1500 |
| 2025-11-10 | 0.00 | $0.00 | 1500 |
| 2025-11-07 | 0.00 | $0.00 | 1500 |
| 2025-11-06 | 0.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | 0.00 | $0.00 | 1500 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | 0.00 | $0.00 | 107 |
| 2025-10-30 | 0.00 | $0.00 | 107 |
| 2025-10-29 | 0.00 | $0.00 | 107 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 164692 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 200 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 6170 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 200 |
| 2025-09-15 | 0.00 | $0.00 | 300 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 3000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 107 |
| 2025-08-21 | 0.00 | $0.00 | 107 |
| 2025-08-20 | 0.00 | $0.00 | 107 |
| 2025-08-19 | 0.00 | $0.00 | 107 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 1307 |
| 2025-08-08 | 0.00 | $0.00 | 150 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 210 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 77100 |
| 2025-07-25 | 0.00 | $0.00 | 77100 |
| 2025-07-24 | 0.00 | $0.00 | 77100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 88010 |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 12000 |
| 2025-07-16 | 0.00 | $0.00 | 1530 |
| 2025-07-15 | 0.00 | $0.00 | 1530 |
| 2025-07-14 | 0.00 | $0.00 | 1530 |
| 2025-07-11 | 0.00 | $0.00 | 1530 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1530 |
| 2025-07-08 | 0.00 | $0.00 | 1530 |
| 2025-07-07 | 0.00 | $0.00 | 1530 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | 4283 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1824 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | 100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3000 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 3000 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 600 |
| 2025-03-10 | 0.00 | $0.00 | 600 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 600 |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 600 |
| 2025-02-26 | 0.00 | $0.00 | 800 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 600 |
| 2025-02-21 | 0.00 | $0.00 | 220 |
| 2025-02-20 | 0.00 | $0.00 | 230 |
| 2025-02-19 | 0.00 | $0.00 | 16012 |
| 2025-02-18 | 0.00 | $0.00 | 605 |
| 2025-02-14 | 0.00 | $0.00 | 638 |
| 2025-02-13 | 0.00 | $0.00 | 450 |
| 2025-02-12 | 0.00 | $0.00 | 7000 |
| 2025-02-11 | 0.00 | $0.00 | 7000 |
| 2025-02-10 | 0.00 | $0.00 | 7000 |
| 2025-02-07 | 0.00 | $0.00 | 7000 |
| 2025-02-06 | 0.00 | $0.00 | 88 |
| 2025-02-05 | 0.00 | $0.00 | 88 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 88 |
| 2025-01-31 | 0.00 | $0.00 | 500 |
| 2025-01-30 | 0.00 | $0.00 | 722 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 40 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40 |
| 2025-01-22 | 0.00 | $0.00 | 40 |
| 2025-01-21 | 0.00 | $0.00 | 3014 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3014 |
| 2025-01-15 | 0.00 | $0.00 | 3014 |
| 2025-01-14 | 0.00 | $0.00 | 3014 |
| 2025-01-13 | 0.00 | $0.00 | 3614 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | 200 |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | 200 |
| 2024-12-27 | 0.00 | $0.00 | 200 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 1122 |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 36532 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 330 |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 500 |
| 2024-11-26 | 0.00 | $0.00 | 200 |
| 2024-11-25 | 0.00 | $0.00 | 205 |
| 2024-11-22 | 0.00 | $0.00 | 100 |
| 2024-11-21 | 0.00 | $0.00 | 300 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | 330 |
| 2024-11-18 | 0.00 | $0.00 | 300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 300 |
| 2024-11-13 | 0.00 | $0.00 | 300 |
| 2024-11-12 | 0.00 | $0.00 | 300 |
| 2024-11-11 | 0.00 | $0.00 | 300 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 7202 |
| 2024-11-06 | 0.00 | $0.00 | 728 |
| 2024-11-05 | 0.00 | $0.00 | 728 |
| 2024-11-04 | 0.00 | $0.00 | 728 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 728 |
| 2024-10-29 | 0.00 | $0.00 | 728 |
| 2024-10-28 | 0.00 | $0.00 | 728 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 728 |
| 2024-10-23 | 0.00 | $0.00 | 728 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2161 |
| 2024-10-18 | 0.00 | $0.00 | 220 |
| 2024-10-17 | 0.00 | $0.00 | 2125 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 39260 |
| 2024-10-09 | 0.00 | $0.00 | 500 |
| 2024-10-08 | 0.00 | $0.00 | 237 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 224 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 224 |
| 2024-09-25 | 0.00 | $0.00 | 224 |
| 2024-09-24 | 0.00 | $0.00 | 2694 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 224 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 224 |
| 2024-09-17 | 0.00 | $0.00 | 224 |
| 2024-09-16 | 0.00 | $0.00 | 224 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 224 |
| 2024-09-11 | 0.00 | $0.00 | 224 |
| 2024-09-10 | 0.00 | $0.00 | 224 |
| 2024-09-09 | 0.00 | $0.00 | 224 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 224 |
| 2024-09-03 | 0.00 | $0.00 | 224 |
| 2024-08-30 | 0.00 | $0.00 | 224 |
| 2024-08-29 | 0.00 | $0.00 | 224 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 224 |
| 2024-08-21 | 0.00 | $0.00 | 224 |
| 2024-08-20 | 0.00 | $0.00 | 224 |
| 2024-08-19 | 0.00 | $0.00 | 224 |
| 2024-08-16 | 0.00 | $0.00 | 224 |
| 2024-08-15 | 0.00 | $0.00 | 224 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 224 |
| 2024-08-06 | 0.00 | $0.00 | 224 |
| 2024-08-05 | 0.00 | $0.00 | 224 |
| 2024-08-02 | 0.00 | $0.00 | 224 |
| 2024-08-01 | 0.00 | $0.00 | 224 |
| 2024-07-31 | 0.00 | $0.00 | 224 |
| 2024-07-30 | 0.00 | $0.00 | 224 |
| 2024-07-29 | 0.00 | $0.00 | 520 |
| 2024-07-26 | 0.00 | $0.00 | 224 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 224 |
| 2024-07-22 | 0.00 | $0.00 | 224 |
| 2024-07-19 | 0.00 | $0.00 | 224 |
| 2024-07-18 | 0.00 | $0.00 | 224 |
| 2024-07-17 | 0.00 | $0.00 | 224 |
| 2024-07-10 | 0.00 | $0.00 | 1424 |
| 2024-06-28 | 0.00 | $0.00 | 2031 |
| 2024-04-10 | 0.00 | $0.00 | 210 |
| 2024-03-27 | 0.00 | $0.00 | 100 |
| 2024-03-21 | 0.00 | $0.00 | 117 |
| 2024-03-07 | 0.00 | $0.00 | 3539 |
| 2024-03-04 | 0.00 | $0.00 | 201 |
| 2024-02-27 | 0.00 | $0.00 | 1000 |
| 2024-02-23 | 0.00 | $0.00 | 200 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 10000 |
| 2024-01-25 | 0.00 | $0.00 | 170 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 3248 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 263 |
| 2024-01-16 | 0.00 | $0.00 | 2296 |
| 2024-01-05 | 0.00 | $0.00 | 55000 |
| 2024-01-04 | 0.00 | $0.00 | 3000 |
| 2024-01-02 | 0.00 | $0.00 | 1020 |
| 2023-12-29 | 0.00 | $0.00 | 13100 |
| 2023-12-27 | 0.00 | $0.00 | 406 |
| 2023-12-26 | 0.00 | $0.00 | 1650 |
| 2023-12-22 | 0.00 | $0.00 | 105 |
| 2023-12-18 | 0.00 | $0.00 | 210 |
| 2023-12-14 | 0.00 | $0.00 | 519 |
| 2023-12-06 | 0.00 | $0.00 | 630 |
| 2023-12-05 | 0.00 | $0.00 | 176 |
| 2023-12-04 | 0.00 | $0.00 | 297 |
| 2023-11-29 | 0.00 | $0.00 | 300 |
| 2023-11-28 | 0.00 | $0.00 | 209 |
| 2023-11-21 | 0.00 | $0.00 | 2500 |
| 2023-11-20 | 0.00 | $0.00 | 156 |
| 2023-11-14 | 0.00 | $0.00 | 250 |
| 2023-11-08 | 0.00 | $0.00 | 200 |
| 2023-11-06 | 0.00 | $0.00 | 202 |
| 2023-11-02 | 0.00 | $0.00 | 1001 |
| 2023-10-23 | 0.00 | $0.00 | 948 |
| 2023-10-10 | 0.00 | $0.00 | 200 |
| 2023-08-30 | 0.00 | $0.00 | 100 |
| 2023-08-29 | 0.00 | $0.00 | 147 |
| 2023-08-17 | 0.00 | $0.00 | 147382 |
| 2023-08-14 | 0.00 | $0.00 | 252 |
| 2023-08-04 | 0.00 | $0.00 | 319659 |
| 2023-07-31 | 0.00 | $0.00 | 2000 |
| 2023-07-27 | 0.00 | $0.00 | 12086 |
| 2023-07-24 | 0.00 | $0.00 | 2283 |
| 2023-06-22 | 0.00 | $0.00 | 100 |
| 2023-06-20 | 0.00 | $0.00 | 110 |
| 2023-06-16 | 0.00 | $0.00 | 700 |
| 2023-05-25 | 0.00 | $0.00 | 200 |
| 2023-05-22 | 0.00 | $0.00 | 200 |
| 2023-05-11 | 0.00 | $0.00 | 30165 |
| 2023-05-01 | 0.00 | $0.00 | 913 |
| 2023-04-17 | 0.00 | $0.00 | 100 |
| 2023-04-12 | 0.00 | $0.00 | 600 |
| 2023-04-10 | 0.00 | $0.00 | 200 |
| 2023-04-03 | 0.00 | $0.00 | 205 |
| 2023-03-22 | 0.00 | $0.00 | 100 |
| 2023-03-20 | 0.00 | $0.00 | 453 |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-02-23 | 0.00 | $0.00 | 150 |
| 2023-02-16 | 0.00 | $0.00 | 1572 |
| 2023-02-15 | 0.00 | $0.00 | 234 |
| 2023-02-10 | 0.00 | $0.00 | 190 |
| 2023-02-01 | 0.00 | $0.00 | 12849 |
| 2023-01-13 | 0.00 | $0.00 | 401 |
| 2023-01-12 | 0.00 | $0.00 | 201 |
| 2023-01-05 | 0.00 | $0.00 | 500 |
| 2023-01-04 | 0.00 | $0.00 | 2000 |
| 2022-12-30 | 0.00 | $0.00 | 355 |
| 2022-12-29 | 0.00 | $0.00 | 15700 |
| 2022-12-28 | 0.00 | $0.00 | 144 |
| 2022-12-27 | 0.00 | $0.00 | 447 |
| 2022-12-22 | 0.00 | $0.00 | 100 |
| 2022-12-19 | 0.00 | $0.00 | 675 |
| 2022-12-14 | 0.00 | $0.00 | 200 |
| 2022-12-08 | 0.00 | $0.00 | 360 |
| 2022-12-02 | 0.00 | $0.00 | 150 |
| 2022-11-29 | 0.00 | $0.00 | 400 |
| 2022-11-14 | 0.00 | $0.00 | 100 |
| 2022-10-18 | 0.00 | $0.00 | 4001 |
| 2022-10-14 | 0.00 | $0.00 | 1000 |
| 2022-10-13 | 0.00 | $0.00 | 155 |
| 2022-10-11 | 0.00 | $0.00 | 100 |
| 2022-10-07 | 0.00 | $0.00 | 126 |
| 2022-10-04 | 0.00 | $0.00 | 34000 |
| 2022-09-28 | 0.00 | $0.00 | 750 |
| 2022-09-26 | 0.00 | $0.00 | 200 |
| 2022-09-21 | 0.00 | $0.00 | 3000 |
| 2022-09-20 | 0.00 | $0.00 | 125 |
| 2022-09-15 | 0.00 | $0.00 | 2678 |
| 2022-09-09 | 0.00 | $0.00 | 200 |
| 2022-09-06 | 0.00 | $0.00 | 8000 |
| 2022-08-17 | 0.00 | $0.00 | 3000 |
| 2022-08-16 | 0.00 | $0.00 | 560 |
| 2022-08-15 | 0.00 | $0.00 | 8525 |
| 2022-08-11 | 0.00 | $0.00 | 1000 |
| 2022-08-10 | 0.00 | $0.00 | 550 |
| 2022-08-09 | 0.00 | $0.00 | 199 |
| 2022-07-29 | 0.00 | $0.00 | 565 |
| 2022-07-27 | 0.00 | $0.00 | 100 |
| 2022-07-21 | 0.00 | $0.00 | 5650 |
| 2022-07-20 | 0.00 | $0.00 | 2970 |
| 2022-06-06 | 0.00 | $0.01 | 500 |
| 2022-05-20 | 0.00 | $0.00 | 340 |
| 2022-05-19 | 0.00 | $0.00 | 18000 |
| 2022-05-05 | 0.00 | $0.00 | 25901 |
| 2022-05-02 | 0.00 | $0.00 | 140 |
| 2022-04-20 | 0.00 | $0.00 | 100 |
| 2022-04-14 | 0.00 | $0.00 | 1000 |
| 2022-03-31 | 0.00 | $0.00 | 730 |
| 2022-03-29 | 0.00 | $0.00 | 12100 |
| 2022-03-14 | 0.00 | $0.00 | 290 |
| 2022-03-09 | 0.00 | $0.00 | 300 |
| 2022-03-04 | 0.00 | $0.00 | 120 |
| 2022-02-25 | 0.00 | $0.00 | 2222 |
| 2022-02-18 | 0.00 | $0.00 | 5900 |
| 2022-02-14 | 0.00 | $0.00 | 410 |
| 2022-01-27 | 0.00 | $0.00 | 100 |
| 2022-01-26 | 0.00 | $0.00 | 180760 |
| 2022-01-24 | 0.00 | $0.00 | 526 |
| 2022-01-13 | 0.00 | $0.00 | 200 |
| 2021-12-31 | 0.00 | $0.00 | 1031 |
| 2021-12-30 | 0.00 | $0.00 | 7281 |
| 2021-12-29 | 0.00 | $0.00 | 562 |
| 2021-12-28 | 0.00 | $0.00 | 17723 |
| 2021-12-27 | 0.00 | $0.00 | 2250 |
| 2021-12-23 | 0.00 | $0.00 | 12503 |
| 2021-12-22 | 0.00 | $0.00 | 370 |
| 2021-12-21 | 0.00 | $0.00 | 600 |
| 2021-12-20 | 0.00 | $0.00 | 254 |
| 2021-12-16 | 0.00 | $0.00 | 1000 |
| 2021-12-14 | 0.00 | $0.02 | 1700 |
| 2021-12-13 | 0.00 | $0.00 | 5551 |
| 2021-12-09 | 0.00 | $0.00 | 1010 |
| 2021-12-08 | 0.00 | $0.00 | 12000 |
| 2021-12-07 | 0.00 | $0.00 | 450 |
| 2021-12-01 | 0.00 | $0.00 | 1952 |
| 2021-11-30 | 0.00 | $0.00 | 100 |
| 2021-11-24 | 0.00 | $0.00 | 1000 |
| 2021-11-23 | 0.00 | $0.00 | 210 |
| 2021-11-19 | 0.00 | $0.00 | 1000 |
| 2021-11-08 | 0.00 | $0.00 | 2870 |
| 2021-10-29 | 0.00 | $0.00 | 1001 |
| 2021-10-28 | 0.00 | $0.00 | 8050 |
| 2021-10-26 | 0.00 | $0.00 | 1000 |
| 2021-10-25 | 0.00 | $0.00 | 197 |
| 2021-10-22 | 0.01 | $0.00 | 612 |
| 2021-10-07 | 0.01 | $0.00 | 1860 |
| 2021-10-06 | 0.02 | $0.00 | 1570 |
| 2021-09-30 | 0.02 | $0.00 | 250 |
| 2021-09-27 | 0.03 | $0.04 | 10818 |
| 2021-09-24 | 0.03 | $0.03 | 502 |
| 2021-09-23 | 0.02 | $0.03 | 2154 |
| 2021-09-22 | 0.02 | $0.02 | 3961 |
| 2021-09-20 | 0.02 | $0.02 | 4000 |
| 2021-09-15 | 0.02 | $0.03 | 1225 |
| 2021-09-14 | 0.02 | $0.02 | 200 |
| 2021-09-13 | 0.02 | $0.02 | 2160 |
| 2021-09-10 | 0.02 | $0.04 | 637 |
| 2021-09-09 | 0.02 | $0.02 | 310 |
| 2021-09-08 | 0.02 | $0.02 | 1700 |
| 2021-09-03 | 0.02 | $0.02 | 1811 |
| 2021-09-02 | 0.02 | $0.02 | 7330 |
| 2021-09-01 | 0.03 | $0.02 | 10065 |
| 2021-08-31 | 0.03 | $0.03 | 2620 |
| 2021-08-30 | 0.03 | $0.02 | 6978 |
| 2021-08-27 | 0.03 | $0.02 | 200 |
| 2021-08-24 | 0.03 | $0.04 | 67724 |
| 2021-08-23 | 0.03 | $0.02 | 132 |
| 2021-08-20 | 0.03 | $0.03 | 29935 |
| 2021-08-19 | 0.03 | $0.03 | 935 |
| 2021-08-18 | 0.03 | $0.03 | 30314 |
| 2021-08-17 | 0.04 | $0.04 | 403 |
| 2021-08-16 | 0.04 | $0.04 | 3980 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.99
2026-08-10
Close Price
$0.00
Vol: 1500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.70
Average
47.61
Maximum
99.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 50.99 | $0.00 | 1500 |
| 2026-08-07 | 50.99 | $0.00 | 1500 |
| 2026-08-06 | 50.99 | $0.00 | 1500 |
| 2026-08-05 | 50.99 | $0.00 | 1500 |
| 2026-08-04 | 50.99 | $0.00 | 1500 |
| 2026-08-03 | 50.99 | $0.00 | 1500 |
| 2026-07-31 | 50.99 | $0.00 | 1500 |
| 2026-07-30 | 50.99 | $0.00 | 1500 |
| 2026-07-29 | 50.99 | $0.00 | 1500 |
| 2026-07-28 | 50.99 | $0.00 | 1500 |
| 2026-07-27 | 50.99 | $0.00 | — |
| 2026-07-24 | 50.99 | $0.00 | 1500 |
| 2026-07-23 | 50.99 | $0.00 | 1500 |
| 2026-07-22 | 50.99 | $0.00 | 1500 |
| 2026-07-21 | 50.99 | $0.00 | 1500 |
| 2026-07-20 | 50.99 | $0.00 | 1500 |
| 2026-07-17 | 50.99 | $0.00 | 1500 |
| 2026-07-16 | 50.99 | $0.00 | 1500 |
| 2026-07-15 | 50.99 | $0.00 | — |
| 2026-07-14 | 50.99 | $0.00 | — |
| 2026-07-13 | 50.99 | $0.00 | 160 |
| 2026-07-10 | 50.99 | $0.00 | 1500 |
| 2026-07-09 | 50.99 | $0.00 | 1500 |
| 2026-07-08 | 50.99 | $0.00 | 1500 |
| 2026-07-07 | 50.99 | $0.00 | 1500 |
| 2026-07-06 | 50.99 | $0.00 | 1500 |
| 2026-07-02 | 50.99 | $0.00 | 1500 |
| 2026-07-01 | 50.99 | $0.00 | 1500 |
| 2026-06-30 | 50.99 | $0.00 | 1500 |
| 2026-06-29 | 50.99 | $0.00 | 1500 |
| 2026-06-26 | 50.99 | $0.00 | 1500 |
| 2026-06-25 | 50.99 | $0.00 | 1501 |
| 2026-06-24 | 50.99 | $0.00 | 1500 |
| 2026-06-23 | 50.99 | $0.00 | 1500 |
| 2026-06-22 | 50.99 | $0.00 | 1500 |
| 2026-06-18 | 50.99 | $0.00 | 1500 |
| 2026-06-17 | 50.99 | $0.00 | 1500 |
| 2026-06-16 | 50.99 | $0.00 | 1500 |
| 2026-06-15 | 50.99 | $0.00 | 1500 |
| 2026-06-12 | 50.99 | $0.00 | 1500 |
| 2026-06-11 | 50.99 | $0.00 | 1500 |
| 2026-06-10 | 50.99 | $0.00 | 1500 |
| 2026-06-09 | 50.99 | $0.00 | 1500 |
| 2026-06-08 | 50.99 | $0.00 | 8650 |
| 2026-06-05 | 50.99 | $0.00 | 1500 |
| 2026-06-04 | 50.99 | $0.00 | 1500 |
| 2026-06-03 | 50.99 | $0.00 | 1500 |
| 2026-06-02 | 50.99 | $0.00 | 1500 |
| 2026-06-01 | 50.99 | $0.00 | 1500 |
| 2026-05-29 | 50.99 | $0.00 | 1500 |
| 2026-05-28 | 50.99 | $0.00 | 1500 |
| 2026-05-27 | 50.99 | $0.00 | 1500 |
| 2026-05-26 | 50.99 | $0.00 | — |
| 2026-05-22 | 50.99 | $0.00 | 1500 |
| 2026-05-21 | 50.99 | $0.00 | 1500 |
| 2026-05-20 | 50.99 | $0.00 | 1500 |
| 2026-05-19 | 50.99 | $0.00 | 1500 |
| 2026-05-18 | 50.99 | $0.00 | 1500 |
| 2026-05-15 | 3.70 | $0.00 | 250 |
| 2026-05-14 | 44.30 | $0.00 | 1500 |
| 2026-05-13 | 44.30 | $0.00 | 3000 |
| 2026-05-12 | 44.30 | $0.00 | 2688 |
| 2026-05-11 | 44.30 | $0.00 | 1500 |
| 2026-05-08 | 44.30 | $0.00 | 1500 |
| 2026-05-07 | 44.30 | $0.00 | — |
| 2026-05-06 | 44.30 | $0.00 | 1500 |
| 2026-05-05 | 44.30 | $0.00 | 1500 |
| 2026-05-04 | 44.30 | $0.00 | 1500 |
| 2026-05-01 | 44.30 | $0.00 | 1500 |
| 2026-04-30 | 44.30 | $0.00 | 1500 |
| 2026-04-29 | 44.30 | $0.00 | 1500 |
| 2026-04-28 | 44.30 | $0.00 | 1500 |
| 2026-04-27 | 44.30 | $0.00 | 1500 |
| 2026-04-24 | 44.30 | $0.00 | 1500 |
| 2026-04-23 | 44.30 | $0.00 | 1500 |
| 2026-04-22 | 44.30 | $0.00 | 1500 |
| 2026-04-21 | 44.30 | $0.00 | 1500 |
| 2026-04-20 | 44.30 | $0.00 | — |
| 2026-04-17 | 44.30 | $0.00 | 1500 |
| 2026-04-16 | 44.30 | $0.00 | 1500 |
| 2026-04-15 | 44.30 | $0.00 | 1500 |
| 2026-04-14 | 44.30 | $0.00 | 1500 |
| 2026-04-13 | 44.30 | $0.00 | 1500 |
| 2026-04-10 | 44.30 | $0.00 | 1500 |
| 2026-04-09 | 44.30 | $0.00 | 1500 |
| 2026-04-08 | 44.30 | $0.00 | 1500 |
| 2026-04-07 | 44.30 | $0.00 | 1500 |
| 2026-04-06 | 44.30 | $0.00 | 1500 |
| 2026-04-02 | 44.30 | $0.00 | 1500 |
| 2026-04-01 | 44.30 | $0.00 | 1500 |
| 2026-03-31 | 44.30 | $0.00 | 1500 |
| 2026-03-30 | 44.30 | $0.00 | 1500 |
| 2026-03-27 | 44.30 | $0.00 | 1500 |
| 2026-03-26 | 44.30 | $0.00 | 1500 |
| 2026-03-25 | 44.30 | $0.00 | 1500 |
| 2026-03-24 | 44.30 | $0.00 | 1500 |
| 2026-03-23 | 44.30 | $0.00 | 1500 |
| 2026-03-20 | 44.30 | $0.00 | 1500 |
| 2026-03-19 | 44.30 | $0.00 | 1500 |
| 2026-03-18 | 44.30 | $0.00 | 1500 |
| 2026-03-17 | 44.30 | $0.00 | 1500 |
| 2026-03-16 | 44.30 | $0.00 | — |
| 2026-03-13 | 44.30 | $0.00 | 1500 |
| 2026-03-12 | 44.30 | $0.00 | 1500 |
| 2026-03-11 | 44.30 | $0.00 | 35333 |
| 2026-03-10 | 44.30 | $0.00 | 1500 |
| 2026-03-09 | 44.30 | $0.00 | 1500 |
| 2026-03-06 | 44.30 | $0.00 | 1500 |
| 2026-03-05 | 44.30 | $0.00 | 25314 |
| 2026-03-04 | 44.30 | $0.00 | 1500 |
| 2026-03-03 | 44.30 | $0.00 | 1500 |
| 2026-03-02 | 44.30 | $0.00 | 1500 |
| 2026-02-27 | 44.30 | $0.00 | 1500 |
| 2026-02-26 | 44.30 | $0.00 | 1500 |
| 2026-02-25 | 44.30 | $0.00 | 1500 |
| 2026-02-24 | 44.30 | $0.00 | 1500 |
| 2026-02-23 | 44.30 | $0.00 | 1500 |
| 2026-02-20 | 44.30 | $0.00 | — |
| 2026-02-19 | 44.30 | $0.00 | 100 |
| 2026-02-18 | 44.30 | $0.00 | — |
| 2026-02-17 | 44.30 | $0.00 | — |
| 2026-02-13 | 44.30 | $0.00 | — |
| 2026-02-12 | 44.30 | $0.00 | — |
| 2026-02-11 | 44.30 | $0.00 | — |
| 2026-02-10 | 44.30 | $0.00 | — |
| 2026-02-09 | 44.30 | $0.00 | — |
| 2026-02-06 | 44.30 | $0.00 | — |
| 2026-02-05 | 44.30 | $0.00 | 1500 |
| 2026-02-04 | 44.30 | $0.00 | 1500 |
| 2026-02-03 | 44.30 | $0.00 | 1500 |
| 2026-02-02 | 44.30 | $0.00 | — |
| 2026-01-30 | 44.30 | $0.00 | — |
| 2026-01-29 | 44.30 | $0.00 | 1500 |
| 2026-01-28 | 44.30 | $0.00 | 1500 |
| 2026-01-27 | 44.30 | $0.00 | 1500 |
| 2026-01-26 | 44.30 | $0.00 | 1500 |
| 2026-01-23 | 44.30 | $0.00 | 1500 |
| 2026-01-22 | 44.30 | $0.00 | 1500 |
| 2026-01-21 | 44.30 | $0.00 | 1500 |
| 2026-01-20 | 44.30 | $0.00 | 1500 |
| 2026-01-16 | 44.30 | $0.00 | 1500 |
| 2026-01-15 | 44.30 | $0.00 | 1500 |
| 2026-01-14 | 44.30 | $0.00 | 1500 |
| 2026-01-13 | 44.30 | $0.00 | 1500 |
| 2026-01-12 | 44.30 | $0.00 | 1500 |
| 2026-01-09 | 44.30 | $0.00 | 1500 |
| 2026-01-08 | 44.30 | $0.00 | 1500 |
| 2026-01-07 | 44.30 | $0.00 | 1500 |
| 2026-01-06 | 44.30 | $0.00 | — |
| 2026-01-05 | 44.30 | $0.00 | 1500 |
| 2026-01-02 | 44.30 | $0.00 | 1500 |
| 2025-12-31 | 49.17 | $0.00 | 1500 |
| 2025-12-30 | 43.24 | $0.00 | 5105 |
| 2025-12-29 | 48.63 | $0.00 | 1500 |
| 2025-12-26 | 32.81 | $0.00 | 6870 |
| 2025-12-24 | 46.38 | $0.00 | — |
| 2025-12-23 | 46.38 | $0.00 | 1500 |
| 2025-12-22 | 34.00 | $0.00 | 1500 |
| 2025-12-19 | 34.00 | $0.00 | 1500 |
| 2025-12-18 | 34.00 | $0.00 | 1500 |
| 2025-12-17 | 34.00 | $0.00 | 1500 |
| 2025-12-16 | 34.00 | $0.00 | 1500 |
| 2025-12-15 | 34.00 | $0.00 | — |
| 2025-12-12 | 34.00 | $0.00 | 418 |
| 2025-12-11 | 95.79 | $0.00 | — |
| 2025-12-10 | 95.79 | $0.00 | 1500 |
| 2025-12-09 | 95.79 | $0.00 | — |
| 2025-12-08 | 95.79 | $0.00 | 1500 |
| 2025-12-05 | 95.79 | $0.00 | 1500 |
| 2025-12-04 | 95.79 | $0.00 | 6024 |
| 2025-12-03 | 95.79 | $0.00 | 1500 |
| 2025-12-02 | 95.79 | $0.00 | 1500 |
| 2025-12-01 | 95.79 | $0.00 | 1500 |
| 2025-11-28 | 95.79 | $0.00 | 1500 |
| 2025-11-26 | 95.79 | $0.00 | 1500 |
| 2025-11-25 | 95.79 | $0.00 | — |
| 2025-11-24 | 95.79 | $0.00 | 1500 |
| 2025-11-21 | 37.20 | $0.00 | 1500 |
| 2025-11-20 | 37.20 | $0.00 | 1500 |
| 2025-11-19 | 37.20 | $0.00 | 1500 |
| 2025-11-18 | 37.20 | $0.00 | 1500 |
| 2025-11-17 | 37.20 | $0.00 | 1500 |
| 2025-11-14 | 37.20 | $0.00 | 1500 |
| 2025-11-13 | 37.20 | $0.00 | 1500 |
| 2025-11-12 | 37.20 | $0.00 | 1500 |
| 2025-11-11 | 37.20 | $0.00 | 1500 |
| 2025-11-10 | 37.20 | $0.00 | 1500 |
| 2025-11-07 | 37.20 | $0.00 | 1500 |
| 2025-11-06 | 37.20 | $0.00 | 1500 |
| 2025-11-05 | 37.20 | $0.00 | 1500 |
| 2025-11-04 | 37.20 | $0.00 | 1500 |
| 2025-11-03 | 37.20 | $0.00 | 1500 |
| 2025-10-31 | 37.20 | $0.00 | 107 |
| 2025-10-30 | 37.20 | $0.00 | 107 |
| 2025-10-29 | 37.20 | $0.00 | 107 |
| 2025-10-28 | 37.20 | $0.00 | — |
| 2025-10-27 | 37.20 | $0.00 | 164692 |
| 2025-10-24 | 37.20 | $0.00 | — |
| 2025-10-23 | 37.20 | $0.00 | — |
| 2025-10-22 | 37.20 | $0.00 | — |
| 2025-10-21 | 37.20 | $0.00 | — |
| 2025-10-20 | 37.20 | $0.00 | — |
| 2025-10-17 | 37.20 | $0.00 | — |
| 2025-10-16 | 37.20 | $0.00 | — |
| 2025-10-15 | 37.20 | $0.00 | — |
| 2025-10-14 | 37.20 | $0.00 | — |
| 2025-10-13 | 37.20 | $0.00 | — |
| 2025-10-10 | 37.20 | $0.00 | — |
| 2025-10-09 | 37.20 | $0.00 | — |
| 2025-10-08 | 37.20 | $0.00 | — |
| 2025-10-07 | 37.20 | $0.00 | — |
| 2025-10-06 | 37.20 | $0.00 | — |
| 2025-10-03 | 37.20 | $0.00 | 200 |
| 2025-10-02 | 37.20 | $0.00 | — |
| 2025-10-01 | 37.20 | $0.00 | — |
| 2025-09-30 | 37.20 | $0.00 | — |
| 2025-09-29 | 37.20 | $0.00 | — |
| 2025-09-26 | 37.20 | $0.00 | 6170 |
| 2025-09-25 | 37.20 | $0.00 | — |
| 2025-09-24 | 37.20 | $0.00 | — |
| 2025-09-23 | 37.20 | $0.00 | — |
| 2025-09-22 | 37.20 | $0.00 | — |
| 2025-09-19 | 37.20 | $0.00 | — |
| 2025-09-18 | 37.20 | $0.00 | — |
| 2025-09-17 | 37.20 | $0.00 | — |
| 2025-09-16 | 37.20 | $0.00 | 200 |
| 2025-09-15 | 51.77 | $0.00 | 300 |
| 2025-09-12 | 51.77 | $0.00 | — |
| 2025-09-11 | 51.77 | $0.00 | — |
| 2025-09-10 | 51.77 | $0.00 | — |
| 2025-09-09 | 51.77 | $0.00 | — |
| 2025-09-08 | 51.77 | $0.00 | — |
| 2025-09-05 | 51.77 | $0.00 | — |
| 2025-09-04 | 51.77 | $0.00 | — |
| 2025-09-03 | 51.77 | $0.00 | — |
| 2025-09-02 | 51.77 | $0.00 | — |
| 2025-08-29 | 51.77 | $0.00 | 3000 |
| 2025-08-28 | 51.77 | $0.00 | — |
| 2025-08-27 | 51.77 | $0.00 | — |
| 2025-08-26 | 51.77 | $0.00 | — |
| 2025-08-25 | 51.77 | $0.00 | — |
| 2025-08-22 | 51.77 | $0.00 | 107 |
| 2025-08-21 | 51.77 | $0.00 | 107 |
| 2025-08-20 | 51.77 | $0.00 | 107 |
| 2025-08-19 | 51.77 | $0.00 | 107 |
| 2025-08-18 | 51.77 | $0.00 | — |
| 2025-08-15 | 51.77 | $0.00 | — |
| 2025-08-14 | 51.77 | $0.00 | — |
| 2025-08-13 | 51.77 | $0.00 | — |
| 2025-08-12 | 51.77 | $0.00 | — |
| 2025-08-11 | 37.57 | $0.00 | 1307 |
| 2025-08-08 | 52.17 | $0.00 | 150 |
| 2025-08-07 | 41.27 | $0.00 | — |
| 2025-08-06 | 41.27 | $0.00 | 210 |
| 2025-08-05 | 41.27 | $0.00 | — |
| 2025-08-04 | 41.27 | $0.00 | — |
| 2025-08-01 | 41.27 | $0.00 | — |
| 2025-07-31 | 41.27 | $0.00 | — |
| 2025-07-30 | 41.27 | $0.00 | — |
| 2025-07-29 | 41.27 | $0.00 | — |
| 2025-07-28 | 41.27 | $0.00 | 77100 |
| 2025-07-25 | 41.27 | $0.00 | 77100 |
| 2025-07-24 | 41.27 | $0.00 | 77100 |
| 2025-07-23 | 41.27 | $0.00 | — |
| 2025-07-22 | 33.12 | $0.00 | 88010 |
| 2025-07-21 | 38.15 | $0.00 | 10000 |
| 2025-07-18 | 38.15 | $0.00 | 10000 |
| 2025-07-17 | 38.15 | $0.00 | 12000 |
| 2025-07-16 | 80.49 | $0.00 | 1530 |
| 2025-07-15 | 80.49 | $0.00 | 1530 |
| 2025-07-14 | 80.49 | $0.00 | 1530 |
| 2025-07-11 | 80.49 | $0.00 | 1530 |
| 2025-07-10 | 80.49 | $0.00 | — |
| 2025-07-09 | 80.49 | $0.00 | 1530 |
| 2025-07-08 | 80.49 | $0.00 | 1530 |
| 2025-07-07 | 80.49 | $0.00 | 1530 |
| 2025-07-03 | 25.99 | $0.00 | — |
| 2025-07-02 | 25.99 | $0.00 | 100 |
| 2025-07-01 | 25.99 | $0.00 | 4283 |
| 2025-06-30 | 25.99 | $0.00 | — |
| 2025-06-27 | 25.99 | $0.00 | — |
| 2025-06-26 | 25.99 | $0.00 | — |
| 2025-06-25 | 25.99 | $0.00 | — |
| 2025-06-24 | 25.99 | $0.00 | — |
| 2025-06-23 | 25.99 | $0.00 | — |
| 2025-06-20 | 25.99 | $0.00 | — |
| 2025-06-18 | 25.99 | $0.00 | — |
| 2025-06-17 | 25.99 | $0.00 | — |
| 2025-06-16 | 25.99 | $0.00 | — |
| 2025-06-13 | 25.99 | $0.00 | — |
| 2025-06-12 | 25.99 | $0.00 | — |
| 2025-06-11 | 25.99 | $0.00 | — |
| 2025-06-10 | 25.99 | $0.00 | — |
| 2025-06-09 | 25.99 | $0.00 | — |
| 2025-06-06 | 25.99 | $0.00 | — |
| 2025-06-05 | 25.99 | $0.00 | — |
| 2025-06-04 | 25.99 | $0.00 | — |
| 2025-06-03 | 25.99 | $0.00 | — |
| 2025-06-02 | 25.99 | $0.00 | — |
| 2025-05-30 | 25.99 | $0.00 | — |
| 2025-05-29 | 25.99 | $0.00 | — |
| 2025-05-28 | 25.99 | $0.00 | — |
| 2025-05-27 | 25.99 | $0.00 | 1824 |
| 2025-05-23 | 39.97 | $0.00 | — |
| 2025-05-22 | 39.97 | $0.00 | 100 |
| 2025-05-21 | 39.97 | $0.00 | 100 |
| 2025-05-20 | 39.97 | $0.00 | 100 |
| 2025-05-19 | 39.97 | $0.00 | 100 |
| 2025-05-16 | 39.97 | $0.00 | — |
| 2025-05-15 | 39.97 | $0.00 | 100 |
| 2025-05-14 | 39.97 | $0.00 | 100 |
| 2025-05-13 | 39.97 | $0.00 | 100 |
| 2025-05-12 | 39.97 | $0.00 | 100 |
| 2025-05-09 | 39.97 | $0.00 | — |
| 2025-05-08 | 39.97 | $0.00 | 100 |
| 2025-05-07 | 39.97 | $0.00 | 100 |
| 2025-05-06 | 39.97 | $0.00 | — |
| 2025-05-05 | 39.97 | $0.00 | — |
| 2025-05-02 | 39.97 | $0.00 | — |
| 2025-05-01 | 39.97 | $0.00 | 200 |
| 2025-04-30 | 39.97 | $0.00 | 200 |
| 2025-04-29 | 39.97 | $0.00 | 200 |
| 2025-04-28 | 39.97 | $0.00 | 200 |
| 2025-04-25 | 39.97 | $0.00 | — |
| 2025-04-24 | 39.97 | $0.00 | 200 |
| 2025-04-23 | 39.97 | $0.00 | 200 |
| 2025-04-22 | 39.97 | $0.00 | 200 |
| 2025-04-21 | 39.97 | $0.00 | 200 |
| 2025-04-17 | 39.97 | $0.00 | — |
| 2025-04-16 | 39.97 | $0.00 | 200 |
| 2025-04-15 | 39.97 | $0.00 | 200 |
| 2025-04-14 | 39.97 | $0.00 | 200 |
| 2025-04-11 | 39.97 | $0.00 | — |
| 2025-04-10 | 39.97 | $0.00 | 3000 |
| 2025-04-09 | 44.89 | $0.00 | 200 |
| 2025-04-08 | 44.89 | $0.00 | 200 |
| 2025-04-07 | 44.89 | $0.00 | 200 |
| 2025-04-04 | 44.89 | $0.00 | — |
| 2025-04-03 | 44.89 | $0.00 | 200 |
| 2025-04-02 | 44.89 | $0.00 | 200 |
| 2025-04-01 | 44.89 | $0.00 | 200 |
| 2025-03-31 | 44.89 | $0.00 | 200 |
| 2025-03-28 | 44.89 | $0.00 | — |
| 2025-03-27 | 44.89 | $0.00 | 200 |
| 2025-03-26 | 44.89 | $0.00 | 200 |
| 2025-03-25 | 44.89 | $0.00 | 100 |
| 2025-03-24 | 44.89 | $0.00 | 200 |
| 2025-03-21 | 44.89 | $0.00 | 100 |
| 2025-03-20 | 44.89 | $0.00 | 3000 |
| 2025-03-19 | 44.89 | $0.00 | 100 |
| 2025-03-18 | 44.89 | $0.00 | 100 |
| 2025-03-17 | 44.89 | $0.00 | 100 |
| 2025-03-14 | 44.89 | $0.00 | — |
| 2025-03-13 | 44.89 | $0.00 | 100 |
| 2025-03-12 | 44.89 | $0.00 | 100 |
| 2025-03-11 | 45.85 | $0.00 | 600 |
| 2025-03-10 | 45.85 | $0.00 | 600 |
| 2025-03-07 | 45.85 | $0.00 | — |
| 2025-03-06 | 45.85 | $0.00 | 600 |
| 2025-03-05 | 45.85 | $0.00 | 1500 |
| 2025-03-04 | 43.02 | $0.00 | 600 |
| 2025-03-03 | 43.02 | $0.00 | — |
| 2025-02-28 | 43.02 | $0.00 | — |
| 2025-02-27 | 43.02 | $0.00 | 600 |
| 2025-02-26 | 43.02 | $0.00 | 800 |
| 2025-02-25 | 67.69 | $0.00 | — |
| 2025-02-24 | 67.69 | $0.00 | 600 |
| 2025-02-21 | 64.27 | $0.00 | 220 |
| 2025-02-20 | 64.27 | $0.00 | 230 |
| 2025-02-19 | 79.47 | $0.00 | 16012 |
| 2025-02-18 | 73.52 | $0.00 | 605 |
| 2025-02-14 | 73.52 | $0.00 | 638 |
| 2025-02-13 | 99.59 | $0.00 | 450 |
| 2025-02-12 | 99.26 | $0.00 | 7000 |
| 2025-02-11 | 99.26 | $0.00 | 7000 |
| 2025-02-10 | 97.90 | $0.00 | 7000 |
| 2025-02-07 | 97.90 | $0.00 | 7000 |
| 2025-02-06 | 93.13 | $0.00 | 88 |
| 2025-02-05 | 93.13 | $0.00 | 88 |
| 2025-02-04 | 93.13 | $0.00 | — |
| 2025-02-03 | 93.13 | $0.00 | 88 |
| 2025-01-31 | 93.13 | $0.00 | 500 |
| 2025-01-30 | 93.13 | $0.00 | 722 |
| 2025-01-29 | 79.29 | $0.00 | — |
| 2025-01-28 | 79.29 | $0.00 | 40 |
| 2025-01-27 | 79.29 | $0.00 | — |
| 2025-01-24 | 79.29 | $0.00 | — |
| 2025-01-23 | 79.29 | $0.00 | 40 |
| 2025-01-22 | 79.29 | $0.00 | 40 |
| 2025-01-21 | 79.29 | $0.00 | 3014 |
| 2025-01-17 | 79.29 | $0.00 | — |
| 2025-01-16 | 79.29 | $0.00 | 3014 |
| 2025-01-15 | 79.29 | $0.00 | 3014 |
| 2025-01-14 | 79.29 | $0.00 | 3014 |
| 2025-01-13 | 79.29 | $0.00 | 3614 |
| 2025-01-10 | 54.59 | $0.00 | — |
| 2025-01-08 | 54.59 | $0.00 | 200 |
| 2025-01-07 | 54.59 | $0.00 | 200 |
| 2025-01-06 | 54.59 | $0.00 | 200 |
| 2025-01-03 | 54.59 | $0.00 | 200 |
| 2025-01-02 | 54.59 | $0.00 | 200 |
| 2024-12-31 | 54.59 | $0.00 | 200 |
| 2024-12-30 | 54.59 | $0.00 | 200 |
| 2024-12-27 | 54.59 | $0.00 | 200 |
| 2024-12-26 | 54.59 | $0.00 | 200 |
| 2024-12-24 | 54.59 | $0.00 | 200 |
| 2024-12-23 | 54.59 | $0.00 | 1122 |
| 2024-12-20 | 54.59 | $0.00 | 200 |
| 2024-12-19 | 54.59 | $0.00 | 200 |
| 2024-12-18 | 54.59 | $0.00 | 200 |
| 2024-12-17 | 54.59 | $0.00 | 36532 |
| 2024-12-16 | 54.59 | $0.00 | 200 |
| 2024-12-13 | 54.59 | $0.00 | 200 |
| 2024-12-12 | 54.59 | $0.00 | 200 |
| 2024-12-11 | 17.42 | $0.00 | 330 |
| 2024-12-10 | 17.42 | $0.00 | 1000 |
| 2024-12-09 | 66.66 | $0.00 | — |
| 2024-12-06 | 66.66 | $0.00 | — |
| 2024-12-05 | 66.66 | $0.00 | — |
| 2024-12-04 | 66.66 | $0.00 | — |
| 2024-12-03 | 66.66 | $0.00 | — |
| 2024-12-02 | 66.66 | $0.00 | 200 |
| 2024-11-29 | 66.66 | $0.00 | — |
| 2024-11-27 | 66.66 | $0.00 | 500 |
| 2024-11-26 | 66.66 | $0.00 | 200 |
| 2024-11-25 | 66.66 | $0.00 | 205 |
| 2024-11-22 | 66.66 | $0.00 | 100 |
| 2024-11-21 | 66.66 | $0.00 | 300 |
| 2024-11-20 | 66.66 | $0.00 | 300 |
| 2024-11-19 | 66.66 | $0.00 | 330 |
| 2024-11-18 | 66.66 | $0.00 | 300 |
| 2024-11-15 | 66.66 | $0.00 | — |
| 2024-11-14 | 66.66 | $0.00 | 300 |
| 2024-11-13 | 66.66 | $0.00 | 300 |
| 2024-11-12 | 66.66 | $0.00 | 300 |
| 2024-11-11 | 66.66 | $0.00 | 300 |
| 2024-11-08 | 66.66 | $0.00 | — |
| 2024-11-07 | 66.66 | $0.00 | 7202 |
| 2024-11-06 | 66.66 | $0.00 | 728 |
| 2024-11-05 | 66.66 | $0.00 | 728 |
| 2024-11-04 | 66.66 | $0.00 | 728 |
| 2024-11-01 | 66.66 | $0.00 | — |
| 2024-10-31 | 66.66 | $0.00 | — |
| 2024-10-30 | 66.66 | $0.00 | 728 |
| 2024-10-29 | 66.66 | $0.00 | 728 |
| 2024-10-28 | 66.66 | $0.00 | 728 |
| 2024-10-25 | 66.66 | $0.00 | — |
| 2024-10-24 | 66.66 | $0.00 | 728 |
| 2024-10-23 | 26.33 | $0.00 | 728 |
| 2024-10-22 | 26.33 | $0.00 | — |
| 2024-10-21 | 26.33 | $0.00 | 2161 |
| 2024-10-18 | 26.33 | $0.00 | 220 |
| 2024-10-17 | 26.33 | $0.00 | 2125 |
| 2024-10-16 | 26.33 | $0.00 | — |
| 2024-10-15 | 26.33 | $0.00 | — |
| 2024-10-14 | 26.33 | $0.00 | — |
| 2024-10-11 | 26.33 | $0.00 | — |
| 2024-10-10 | 26.33 | $0.00 | 39260 |
| 2024-10-09 | 26.33 | $0.00 | 500 |
| 2024-10-08 | 26.33 | $0.00 | 237 |
| 2024-10-07 | 26.33 | $0.00 | — |
| 2024-10-04 | 26.33 | $0.00 | — |
| 2024-10-03 | 26.33 | $0.00 | — |
| 2024-10-02 | 26.33 | $0.00 | — |
| 2024-10-01 | 26.33 | $0.00 | 224 |
| 2024-09-30 | 26.33 | $0.00 | — |
| 2024-09-27 | 26.33 | $0.00 | — |
| 2024-09-26 | 26.33 | $0.00 | 224 |
| 2024-09-25 | 26.33 | $0.00 | 224 |
| 2024-09-24 | 26.33 | $0.00 | 2694 |
| 2024-09-23 | 43.26 | $0.00 | — |
| 2024-09-20 | 43.26 | $0.00 | 224 |
| 2024-09-19 | 43.26 | $0.00 | — |
| 2024-09-18 | 43.26 | $0.00 | 224 |
| 2024-09-17 | 43.26 | $0.00 | 224 |
| 2024-09-16 | 43.26 | $0.00 | 224 |
| 2024-09-13 | 43.26 | $0.00 | — |
| 2024-09-12 | 43.26 | $0.00 | 224 |
| 2024-09-11 | 43.26 | $0.00 | 224 |
| 2024-09-10 | 43.26 | $0.00 | 224 |
| 2024-09-09 | 43.26 | $0.00 | 224 |
| 2024-09-06 | 43.26 | $0.00 | — |
| 2024-09-05 | 43.26 | $0.00 | — |
| 2024-09-04 | 43.26 | $0.00 | 224 |
| 2024-09-03 | 43.26 | $0.00 | 224 |
| 2024-08-30 | 43.26 | $0.00 | 224 |
| 2024-08-29 | 43.26 | $0.00 | 224 |
| 2024-08-28 | 43.26 | $0.00 | — |
| 2024-08-27 | 43.26 | $0.00 | — |
| 2024-08-26 | 43.26 | $0.00 | — |
| 2024-08-23 | 43.26 | $0.00 | — |
| 2024-08-22 | 43.26 | $0.00 | 224 |
| 2024-08-21 | 43.26 | $0.00 | 224 |
| 2024-08-20 | 43.26 | $0.00 | 224 |
| 2024-08-19 | 43.26 | $0.00 | 224 |
| 2024-08-16 | 43.26 | $0.00 | 224 |
| 2024-08-15 | 43.26 | $0.00 | 224 |
| 2024-08-14 | 43.26 | $0.00 | — |
| 2024-08-13 | 43.26 | $0.00 | — |
| 2024-08-12 | 43.26 | $0.00 | — |
| 2024-08-09 | 43.26 | $0.00 | — |
| 2024-08-08 | 43.26 | $0.00 | — |
| 2024-08-07 | 43.26 | $0.00 | 224 |
| 2024-08-06 | 43.26 | $0.00 | 224 |
| 2024-08-05 | 43.26 | $0.00 | 224 |
| 2024-08-02 | 43.26 | $0.00 | 224 |
| 2024-08-01 | 43.26 | $0.00 | 224 |
| 2024-07-31 | 43.26 | $0.00 | 224 |
| 2024-07-30 | 43.26 | $0.00 | 224 |
| 2024-07-29 | 43.26 | $0.00 | 520 |
| 2024-07-26 | 43.26 | $0.00 | 224 |
| 2024-07-25 | 43.26 | $0.00 | — |
| 2024-07-24 | 43.26 | $0.00 | — |
| 2024-07-23 | 43.26 | $0.00 | 224 |
| 2024-07-22 | 43.26 | $0.00 | 224 |
| 2024-07-19 | 43.26 | $0.00 | 224 |
| 2024-07-18 | 43.26 | $0.00 | 224 |
| 2024-07-17 | 43.26 | $0.00 | 224 |
| 2024-07-10 | 43.26 | $0.00 | 1424 |
| 2024-06-28 | 40.14 | $0.00 | 2031 |
| 2024-04-10 | 75.67 | $0.00 | 210 |
| 2024-03-27 | 75.67 | $0.00 | 100 |
| 2024-03-21 | 75.67 | $0.00 | 117 |
| 2024-03-07 | 50.76 | $0.00 | 3539 |
| 2024-03-04 | 41.23 | $0.00 | 201 |
| 2024-02-27 | 41.23 | $0.00 | 1000 |
| 2024-02-23 | 41.23 | $0.00 | 200 |
| 2024-02-20 | 41.23 | $0.00 | — |
| 2024-02-16 | 41.23 | $0.00 | — |
| 2024-02-15 | 41.23 | $0.00 | — |
| 2024-02-14 | 41.23 | $0.00 | — |
| 2024-02-13 | 41.23 | $0.00 | — |
| 2024-02-12 | 41.23 | $0.00 | — |
| 2024-02-09 | 41.23 | $0.00 | — |
| 2024-02-08 | 41.23 | $0.00 | — |
| 2024-02-07 | 41.23 | $0.00 | — |
| 2024-02-06 | 41.23 | $0.00 | — |
| 2024-02-05 | 41.23 | $0.00 | — |
| 2024-02-02 | 41.23 | $0.00 | — |
| 2024-02-01 | 41.23 | $0.00 | — |
| 2024-01-31 | 41.23 | $0.00 | — |
| 2024-01-30 | 41.23 | $0.00 | — |
| 2024-01-29 | 41.23 | $0.00 | — |
| 2024-01-26 | 41.23 | $0.00 | 10000 |
| 2024-01-25 | 41.23 | $0.00 | 170 |
| 2024-01-24 | 37.09 | $0.00 | — |
| 2024-01-23 | 37.09 | $0.00 | 3248 |
| 2024-01-22 | 37.09 | $0.00 | — |
| 2024-01-19 | 37.09 | $0.00 | — |
| 2024-01-18 | 37.09 | $0.00 | 263 |
| 2024-01-16 | 37.09 | $0.00 | 2296 |
| 2024-01-05 | 53.84 | $0.00 | 55000 |
| 2024-01-04 | 53.84 | $0.00 | 3000 |
| 2024-01-02 | 53.84 | $0.00 | 1020 |
| 2023-12-29 | 53.84 | $0.00 | 13100 |
| 2023-12-27 | 53.84 | $0.00 | 406 |
| 2023-12-26 | 53.84 | $0.00 | 1650 |
| 2023-12-22 | 53.84 | $0.00 | 105 |
| 2023-12-18 | 53.84 | $0.00 | 210 |
| 2023-12-14 | 53.84 | $0.00 | 519 |
| 2023-12-06 | 53.84 | $0.00 | 630 |
| 2023-12-05 | 53.84 | $0.00 | 176 |
| 2023-12-04 | 53.84 | $0.00 | 297 |
| 2023-11-29 | 53.84 | $0.00 | 300 |
| 2023-11-28 | 53.84 | $0.00 | 209 |
| 2023-11-21 | 58.11 | $0.00 | 2500 |
| 2023-11-20 | 54.70 | $0.00 | 156 |
| 2023-11-14 | 54.70 | $0.00 | 250 |
| 2023-11-08 | 54.70 | $0.00 | 200 |
| 2023-11-06 | 54.70 | $0.00 | 202 |
| 2023-11-02 | 54.70 | $0.00 | 1001 |
| 2023-10-23 | 54.70 | $0.00 | 948 |
| 2023-10-10 | 54.70 | $0.00 | 200 |
| 2023-08-30 | 54.70 | $0.00 | 100 |
| 2023-08-29 | 54.70 | $0.00 | 147 |
| 2023-08-17 | 53.50 | $0.00 | 147382 |
| 2023-08-14 | 57.84 | $0.00 | 252 |
| 2023-08-04 | 57.84 | $0.00 | 319659 |
| 2023-07-31 | 45.98 | $0.00 | 2000 |
| 2023-07-27 | 45.98 | $0.00 | 12086 |
| 2023-07-24 | 45.98 | $0.00 | 2283 |
| 2023-06-22 | 45.98 | $0.00 | 100 |
| 2023-06-20 | 45.98 | $0.00 | 110 |
| 2023-06-16 | 45.98 | $0.00 | 700 |
| 2023-05-25 | 45.98 | $0.00 | 200 |
| 2023-05-22 | 45.98 | $0.00 | 200 |
| 2023-05-11 | 45.98 | $0.00 | 30165 |
| 2023-05-01 | 45.98 | $0.00 | 913 |
| 2023-04-17 | 55.30 | $0.00 | 100 |
| 2023-04-12 | 44.64 | $0.00 | 600 |
| 2023-04-10 | 44.64 | $0.00 | 200 |
| 2023-04-03 | 44.64 | $0.00 | 205 |
| 2023-03-22 | 44.64 | $0.00 | 100 |
| 2023-03-20 | 44.64 | $0.00 | 453 |
| 2023-03-03 | 44.64 | $0.00 | 1000 |
| 2023-02-23 | 44.64 | $0.00 | 150 |
| 2023-02-16 | 44.64 | $0.00 | 1572 |
| 2023-02-15 | 44.64 | $0.00 | 234 |
| 2023-02-10 | 44.64 | $0.00 | 190 |
| 2023-02-01 | 44.64 | $0.00 | 12849 |
| 2023-01-13 | 44.64 | $0.00 | 401 |
| 2023-01-12 | 44.64 | $0.00 | 201 |
| 2023-01-05 | 44.64 | $0.00 | 500 |
| 2023-01-04 | 44.64 | $0.00 | 2000 |
| 2022-12-30 | 44.64 | $0.00 | 355 |
| 2022-12-29 | 44.64 | $0.00 | 15700 |
| 2022-12-28 | 44.64 | $0.00 | 144 |
| 2022-12-27 | 44.64 | $0.00 | 447 |
| 2022-12-22 | 44.64 | $0.00 | 100 |
| 2022-12-19 | 44.64 | $0.00 | 675 |
| 2022-12-14 | 44.64 | $0.00 | 200 |
| 2022-12-08 | 44.64 | $0.00 | 360 |
| 2022-12-02 | 44.64 | $0.00 | 150 |
| 2022-11-29 | 44.64 | $0.00 | 400 |
| 2022-11-14 | 44.64 | $0.00 | 100 |
| 2022-10-18 | 44.64 | $0.00 | 4001 |
| 2022-10-14 | 44.64 | $0.00 | 1000 |
| 2022-10-13 | 44.64 | $0.00 | 155 |
| 2022-10-11 | 45.73 | $0.00 | 100 |
| 2022-10-07 | 45.73 | $0.00 | 126 |
| 2022-10-04 | 45.73 | $0.00 | 34000 |
| 2022-09-28 | 45.73 | $0.00 | 750 |
| 2022-09-26 | 45.73 | $0.00 | 200 |
| 2022-09-21 | 45.73 | $0.00 | 3000 |
| 2022-09-20 | 45.73 | $0.00 | 125 |
| 2022-09-15 | 45.73 | $0.00 | 2678 |
| 2022-09-09 | 45.73 | $0.00 | 200 |
| 2022-09-06 | 45.73 | $0.00 | 8000 |
| 2022-08-17 | 45.73 | $0.00 | 3000 |
| 2022-08-16 | 45.73 | $0.00 | 560 |
| 2022-08-15 | 45.73 | $0.00 | 8525 |
| 2022-08-11 | 45.73 | $0.00 | 1000 |
| 2022-08-10 | 45.73 | $0.00 | 550 |
| 2022-08-09 | 45.86 | $0.00 | 199 |
| 2022-07-29 | 45.71 | $0.00 | 565 |
| 2022-07-27 | 45.71 | $0.00 | 100 |
| 2022-07-21 | 45.83 | $0.00 | 5650 |
| 2022-07-20 | 45.83 | $0.00 | 2970 |
| 2022-06-06 | 57.89 | $0.01 | 500 |
| 2022-05-20 | 44.63 | $0.00 | 340 |
| 2022-05-19 | 46.17 | $0.00 | 18000 |
| 2022-05-05 | 44.35 | $0.00 | 25901 |
| 2022-05-02 | 44.35 | $0.00 | 140 |
| 2022-04-20 | 44.35 | $0.00 | 100 |
| 2022-04-14 | 44.35 | $0.00 | 1000 |
| 2022-03-31 | 44.35 | $0.00 | 730 |
| 2022-03-29 | 44.35 | $0.00 | 12100 |
| 2022-03-14 | 44.35 | $0.00 | 290 |
| 2022-03-09 | 44.35 | $0.00 | 300 |
| 2022-03-04 | 44.35 | $0.00 | 120 |
| 2022-02-25 | 44.35 | $0.00 | 2222 |
| 2022-02-18 | 44.35 | $0.00 | 5900 |
| 2022-02-14 | 44.35 | $0.00 | 410 |
| 2022-01-27 | 44.35 | $0.00 | 100 |
| 2022-01-26 | 44.35 | $0.00 | 180760 |
| 2022-01-24 | 45.94 | $0.00 | 526 |
| 2022-01-13 | 45.94 | $0.00 | 200 |
| 2021-12-31 | 45.94 | $0.00 | 1031 |
| 2021-12-30 | 45.14 | $0.00 | 7281 |
| 2021-12-29 | 45.14 | $0.00 | 562 |
| 2021-12-28 | 45.06 | $0.00 | 17723 |
| 2021-12-27 | 44.35 | $0.00 | 2250 |
| 2021-12-23 | 44.35 | $0.00 | 12503 |
| 2021-12-22 | 44.88 | $0.00 | 370 |
| 2021-12-21 | 44.25 | $0.00 | 600 |
| 2021-12-20 | 44.25 | $0.00 | 254 |
| 2021-12-16 | 44.25 | $0.00 | 1000 |
| 2021-12-14 | 54.25 | $0.02 | 1700 |
| 2021-12-13 | 41.58 | $0.00 | 5551 |
| 2021-12-09 | 41.34 | $0.00 | 1010 |
| 2021-12-08 | 41.26 | $0.00 | 12000 |
| 2021-12-07 | 41.04 | $0.00 | 450 |
| 2021-12-01 | 41.04 | $0.00 | 1952 |
| 2021-11-30 | 40.98 | $0.00 | 100 |
| 2021-11-24 | 40.98 | $0.00 | 1000 |
| 2021-11-23 | 40.98 | $0.00 | 210 |
| 2021-11-19 | 40.98 | $0.00 | 1000 |
| 2021-11-08 | 40.98 | $0.00 | 2870 |
| 2021-10-29 | 41.01 | $0.00 | 1001 |
| 2021-10-28 | 41.01 | $0.00 | 8050 |
| 2021-10-26 | 41.01 | $0.00 | 1000 |
| 2021-10-25 | 41.01 | $0.00 | 197 |
| 2021-10-22 | 41.01 | $0.00 | 612 |
| 2021-10-07 | 41.01 | $0.00 | 1860 |
| 2021-10-06 | 41.01 | $0.00 | 1570 |
| 2021-09-30 | 41.01 | $0.00 | 250 |
| 2021-09-27 | 53.35 | $0.04 | 10818 |
| 2021-09-24 | 51.58 | $0.03 | 502 |
| 2021-09-23 | 51.58 | $0.03 | 2154 |
| 2021-09-22 | 46.20 | $0.02 | 3961 |
| 2021-09-20 | 47.17 | $0.02 | 4000 |
| 2021-09-15 | 48.35 | $0.03 | 1225 |
| 2021-09-14 | 46.02 | $0.02 | 200 |
| 2021-09-13 | 46.02 | $0.02 | 2160 |
| 2021-09-10 | 52.06 | $0.04 | 637 |
| 2021-09-09 | 45.23 | $0.02 | 310 |
| 2021-09-08 | 45.23 | $0.02 | 1700 |
| 2021-09-03 | 45.55 | $0.02 | 1811 |
| 2021-09-02 | 45.55 | $0.02 | 7330 |
| 2021-09-01 | 46.11 | $0.02 | 10065 |
| 2021-08-31 | 48.80 | $0.03 | 2620 |
| 2021-08-30 | 45.79 | $0.02 | 6978 |
| 2021-08-27 | 45.79 | $0.02 | 200 |
| 2021-08-24 | 52.02 | $0.04 | 67724 |
| 2021-08-23 | 44.90 | $0.02 | 132 |
| 2021-08-20 | 45.56 | $0.03 | 29935 |
| 2021-08-19 | 46.10 | $0.03 | 935 |
| 2021-08-18 | 45.52 | $0.03 | 30314 |
| 2021-08-17 | 48.64 | $0.04 | 403 |
| 2021-08-16 | 49.17 | $0.04 | 3980 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.00
Vol: 1500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.00 | 1500 |
| 2026-08-06 | -100.00 | $0.00 | 1500 |
| 2026-08-05 | -100.00 | $0.00 | 1500 |
| 2026-08-04 | -100.00 | $0.00 | 1500 |
| 2026-08-03 | -100.00 | $0.00 | 1500 |
| 2026-07-31 | -100.00 | $0.00 | 1500 |
| 2026-07-30 | -100.00 | $0.00 | 1500 |
| 2026-07-29 | -100.00 | $0.00 | 1500 |
| 2026-07-28 | -100.00 | $0.00 | 1500 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 1500 |
| 2026-07-23 | -100.00 | $0.00 | 1500 |
| 2026-07-22 | -100.00 | $0.00 | 1500 |
| 2026-07-21 | -100.00 | $0.00 | 1500 |
| 2026-07-20 | -100.00 | $0.00 | 1500 |
| 2026-07-17 | -100.00 | $0.00 | 1500 |
| 2026-07-16 | -100.00 | $0.00 | 1500 |
| 2026-07-15 | -100.00 | $0.00 | — |
| 2026-07-14 | -100.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 160 |
| 2026-07-10 | -100.00 | $0.00 | 1500 |
| 2026-07-09 | -100.00 | $0.00 | 1500 |
| 2026-07-08 | -100.00 | $0.00 | 1500 |
| 2026-07-07 | -100.00 | $0.00 | 1500 |
| 2026-07-06 | -100.00 | $0.00 | 1500 |
| 2026-07-02 | -100.00 | $0.00 | 1500 |
| 2026-07-01 | -100.00 | $0.00 | 1500 |
| 2026-06-30 | -100.00 | $0.00 | 1500 |
| 2026-06-29 | -100.00 | $0.00 | 1500 |
| 2026-06-26 | -100.00 | $0.00 | 1500 |
| 2026-06-25 | 0.00 | $0.00 | 1501 |
| 2026-06-24 | 0.00 | $0.00 | 1500 |
| 2026-06-23 | -100.00 | $0.00 | 1500 |
| 2026-06-22 | -100.00 | $0.00 | 1500 |
| 2026-06-18 | -100.00 | $0.00 | 1500 |
| 2026-06-17 | -100.00 | $0.00 | 1500 |
| 2026-06-16 | -100.00 | $0.00 | 1500 |
| 2026-06-15 | 0.00 | $0.00 | 1500 |
| 2026-06-12 | 0.00 | $0.00 | 1500 |
| 2026-06-11 | 0.00 | $0.00 | 1500 |
| 2026-06-10 | 0.00 | $0.00 | 1500 |
| 2026-06-09 | 0.00 | $0.00 | 1500 |
| 2026-06-08 | 0.00 | $0.00 | 8650 |
| 2026-06-05 | 0.00 | $0.00 | 1500 |
| 2026-06-04 | 0.00 | $0.00 | 1500 |
| 2026-06-03 | 0.00 | $0.00 | 1500 |
| 2026-06-02 | 0.00 | $0.00 | 1500 |
| 2026-06-01 | 0.00 | $0.00 | 1500 |
| 2026-05-29 | 0.00 | $0.00 | 1500 |
| 2026-05-28 | 0.00 | $0.00 | 1500 |
| 2026-05-27 | 0.00 | $0.00 | 1500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1500 |
| 2026-05-21 | 0.00 | $0.00 | 1500 |
| 2026-05-20 | 0.00 | $0.00 | 1500 |
| 2026-05-19 | 0.00 | $0.00 | 1500 |
| 2026-05-18 | 0.00 | $0.00 | 1500 |
| 2026-05-15 | -100.00 | $0.00 | 250 |
| 2026-05-14 | -100.00 | $0.00 | 1500 |
| 2026-05-13 | 0.00 | $0.00 | 3000 |
| 2026-05-12 | 0.00 | $0.00 | 2688 |
| 2026-05-11 | 0.00 | $0.00 | 1500 |
| 2026-05-08 | 0.00 | $0.00 | 1500 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1500 |
| 2026-05-05 | -100.00 | $0.00 | 1500 |
| 2026-05-04 | 0.00 | $0.00 | 1500 |
| 2026-05-01 | -100.00 | $0.00 | 1500 |
| 2026-04-30 | -100.00 | $0.00 | 1500 |
| 2026-04-29 | -100.00 | $0.00 | 1500 |
| 2026-04-28 | -100.00 | $0.00 | 1500 |
| 2026-04-27 | -100.00 | $0.00 | 1500 |
| 2026-04-24 | -100.00 | $0.00 | 1500 |
| 2026-04-23 | -100.00 | $0.00 | 1500 |
| 2026-04-22 | -100.00 | $0.00 | 1500 |
| 2026-04-21 | -100.00 | $0.00 | 1500 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1500 |
| 2026-04-16 | -100.00 | $0.00 | 1500 |
| 2026-04-15 | -100.00 | $0.00 | 1500 |
| 2026-04-14 | -100.00 | $0.00 | 1500 |
| 2026-04-13 | -100.00 | $0.00 | 1500 |
| 2026-04-10 | -100.00 | $0.00 | 1500 |
| 2026-04-09 | -100.00 | $0.00 | 1500 |
| 2026-04-08 | -100.00 | $0.00 | 1500 |
| 2026-04-07 | 0.00 | $0.00 | 1500 |
| 2026-04-06 | -100.00 | $0.00 | 1500 |
| 2026-04-02 | -100.00 | $0.00 | 1500 |
| 2026-04-01 | -100.00 | $0.00 | 1500 |
| 2026-03-31 | -100.00 | $0.00 | 1500 |
| 2026-03-30 | -100.00 | $0.00 | 1500 |
| 2026-03-27 | -100.00 | $0.00 | 1500 |
| 2026-03-26 | -100.00 | $0.00 | 1500 |
| 2026-03-25 | -100.00 | $0.00 | 1500 |
| 2026-03-24 | -100.00 | $0.00 | 1500 |
| 2026-03-23 | -100.00 | $0.00 | 1500 |
| 2026-03-20 | -100.00 | $0.00 | 1500 |
| 2026-03-19 | -100.00 | $0.00 | 1500 |
| 2026-03-18 | -100.00 | $0.00 | 1500 |
| 2026-03-17 | -100.00 | $0.00 | 1500 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 1500 |
| 2026-03-12 | -100.00 | $0.00 | 1500 |
| 2026-03-11 | -100.00 | $0.00 | 35333 |
| 2026-03-10 | -100.00 | $0.00 | 1500 |
| 2026-03-09 | -100.00 | $0.00 | 1500 |
| 2026-03-06 | -100.00 | $0.00 | 1500 |
| 2026-03-05 | -100.00 | $0.00 | 25314 |
| 2026-03-04 | -100.00 | $0.00 | 1500 |
| 2026-03-03 | -100.00 | $0.00 | 1500 |
| 2026-03-02 | -100.00 | $0.00 | 1500 |
| 2026-02-27 | 0.00 | $0.00 | 1500 |
| 2026-02-26 | -100.00 | $0.00 | 1500 |
| 2026-02-25 | -100.00 | $0.00 | 1500 |
| 2026-02-24 | 0.00 | $0.00 | 1500 |
| 2026-02-23 | -100.00 | $0.00 | 1500 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 100 |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 1500 |
| 2026-02-04 | -100.00 | $0.00 | 1500 |
| 2026-02-03 | -100.00 | $0.00 | 1500 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 1500 |
| 2026-01-28 | -100.00 | $0.00 | 1500 |
| 2026-01-27 | -100.00 | $0.00 | 1500 |
| 2026-01-26 | -50.25 | $0.00 | 1500 |
| 2026-01-23 | -50.25 | $0.00 | 1500 |
| 2026-01-22 | -50.25 | $0.00 | 1500 |
| 2026-01-21 | -50.25 | $0.00 | 1500 |
| 2026-01-20 | -50.25 | $0.00 | 1500 |
| 2026-01-16 | -50.25 | $0.00 | 1500 |
| 2026-01-15 | -50.25 | $0.00 | 1500 |
| 2026-01-14 | -50.25 | $0.00 | 1500 |
| 2026-01-13 | -50.25 | $0.00 | 1500 |
| 2026-01-12 | -50.25 | $0.00 | 1500 |
| 2026-01-09 | -80.16 | $0.00 | 1500 |
| 2026-01-08 | -80.16 | $0.00 | 1500 |
| 2026-01-07 | -80.16 | $0.00 | 1500 |
| 2026-01-06 | -80.16 | $0.00 | — |
| 2026-01-05 | -80.16 | $0.00 | 1500 |
| 2026-01-02 | -80.16 | $0.00 | 1500 |
| 2025-12-31 | -60.12 | $0.00 | 1500 |
| 2025-12-30 | -80.16 | $0.00 | 5105 |
| 2025-12-29 | -60.12 | $0.00 | 1500 |
| 2025-12-26 | -100.00 | $0.00 | 6870 |
| 2025-12-24 | -75.00 | $0.00 | — |
| 2025-12-23 | -75.00 | $0.00 | 1500 |
| 2025-12-22 | -100.00 | $0.00 | 1500 |
| 2025-12-19 | -100.00 | $0.00 | 1500 |
| 2025-12-18 | -100.00 | $0.00 | 1500 |
| 2025-12-17 | -100.00 | $0.00 | 1500 |
| 2025-12-16 | -100.00 | $0.00 | 1500 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | 418 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 6024 |
| 2025-12-03 | 0.00 | $0.00 | 1500 |
| 2025-12-02 | 0.00 | $0.00 | 1500 |
| 2025-12-01 | 0.00 | $0.00 | 1500 |
| 2025-11-28 | 0.00 | $0.00 | 1500 |
| 2025-11-26 | 0.00 | $0.00 | 1500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1500 |
| 2025-11-21 | -100.00 | $0.00 | 1500 |
| 2025-11-20 | -100.00 | $0.00 | 1500 |
| 2025-11-19 | -100.00 | $0.00 | 1500 |
| 2025-11-18 | -100.00 | $0.00 | 1500 |
| 2025-11-17 | -100.00 | $0.00 | 1500 |
| 2025-11-14 | -100.00 | $0.00 | 1500 |
| 2025-11-13 | -100.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 1500 |
| 2025-11-11 | -100.00 | $0.00 | 1500 |
| 2025-11-10 | -100.00 | $0.00 | 1500 |
| 2025-11-07 | -100.00 | $0.00 | 1500 |
| 2025-11-06 | -100.00 | $0.00 | 1500 |
| 2025-11-05 | -100.00 | $0.00 | 1500 |
| 2025-11-04 | -100.00 | $0.00 | 1500 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | -100.00 | $0.00 | 107 |
| 2025-10-30 | -100.00 | $0.00 | 107 |
| 2025-10-29 | -100.00 | $0.00 | 107 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 164692 |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | 200 |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | 6170 |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | 200 |
| 2025-09-15 | 0.00 | $0.00 | 300 |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -50.13 | $0.00 | — |
| 2025-09-05 | -50.13 | $0.00 | — |
| 2025-09-04 | -50.13 | $0.00 | — |
| 2025-09-03 | -50.13 | $0.00 | — |
| 2025-09-02 | -50.13 | $0.00 | — |
| 2025-08-29 | -50.13 | $0.00 | 3000 |
| 2025-08-28 | -50.13 | $0.00 | — |
| 2025-08-27 | -50.13 | $0.00 | — |
| 2025-08-26 | -50.13 | $0.00 | — |
| 2025-08-25 | -50.13 | $0.00 | — |
| 2025-08-22 | -50.13 | $0.00 | 107 |
| 2025-08-21 | -50.13 | $0.00 | 107 |
| 2025-08-20 | -50.13 | $0.00 | 107 |
| 2025-08-19 | -50.13 | $0.00 | 107 |
| 2025-08-18 | -71.53 | $0.00 | — |
| 2025-08-15 | -71.53 | $0.00 | — |
| 2025-08-14 | -71.53 | $0.00 | — |
| 2025-08-13 | -71.53 | $0.00 | — |
| 2025-08-12 | -71.53 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | 1307 |
| 2025-08-08 | -71.53 | $0.00 | 150 |
| 2025-08-07 | -85.84 | $0.00 | — |
| 2025-08-06 | -85.84 | $0.00 | 210 |
| 2025-08-05 | -85.84 | $0.00 | — |
| 2025-08-04 | -85.84 | $0.00 | — |
| 2025-08-01 | -85.84 | $0.00 | — |
| 2025-07-31 | -85.84 | $0.00 | — |
| 2025-07-30 | -85.84 | $0.00 | — |
| 2025-07-29 | -85.84 | $0.00 | — |
| 2025-07-28 | -85.84 | $0.00 | 77100 |
| 2025-07-25 | -85.84 | $0.00 | 77100 |
| 2025-07-24 | -85.84 | $0.00 | 77100 |
| 2025-07-23 | -85.84 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | 88010 |
| 2025-07-21 | -100.00 | $0.00 | 10000 |
| 2025-07-18 | -100.00 | $0.00 | 10000 |
| 2025-07-17 | -100.00 | $0.00 | 12000 |
| 2025-07-16 | 0.00 | $0.00 | 1530 |
| 2025-07-15 | 0.00 | $0.00 | 1530 |
| 2025-07-14 | 0.00 | $0.00 | 1530 |
| 2025-07-11 | 0.00 | $0.00 | 1530 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1530 |
| 2025-07-08 | 0.00 | $0.00 | 1530 |
| 2025-07-07 | 0.00 | $0.00 | 1530 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | 4283 |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 1824 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | -100.00 | $0.00 | 100 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 200 |
| 2025-04-30 | -100.00 | $0.00 | 200 |
| 2025-04-29 | -100.00 | $0.00 | 200 |
| 2025-04-28 | -100.00 | $0.00 | 200 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 200 |
| 2025-04-23 | -100.00 | $0.00 | 200 |
| 2025-04-22 | -100.00 | $0.00 | 200 |
| 2025-04-21 | -100.00 | $0.00 | 200 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 200 |
| 2025-04-15 | -100.00 | $0.00 | 200 |
| 2025-04-14 | -100.00 | $0.00 | 200 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 3000 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | -100.00 | $0.00 | 200 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 200 |
| 2025-04-02 | -100.00 | $0.00 | 200 |
| 2025-04-01 | -100.00 | $0.00 | 200 |
| 2025-03-31 | -33.33 | $0.00 | 200 |
| 2025-03-28 | -33.33 | $0.00 | — |
| 2025-03-27 | -33.33 | $0.00 | 200 |
| 2025-03-26 | -33.33 | $0.00 | 200 |
| 2025-03-25 | -33.33 | $0.00 | 100 |
| 2025-03-24 | -92.59 | $0.00 | 200 |
| 2025-03-21 | -92.59 | $0.00 | 100 |
| 2025-03-20 | -92.59 | $0.00 | 3000 |
| 2025-03-19 | -92.59 | $0.00 | 100 |
| 2025-03-18 | -93.75 | $0.00 | 100 |
| 2025-03-17 | -93.75 | $0.00 | 100 |
| 2025-03-14 | -93.75 | $0.00 | — |
| 2025-03-13 | -93.75 | $0.00 | 100 |
| 2025-03-12 | -93.75 | $0.00 | 100 |
| 2025-03-11 | -90.63 | $0.00 | 600 |
| 2025-03-10 | -90.63 | $0.00 | 600 |
| 2025-03-07 | -90.63 | $0.00 | — |
| 2025-03-06 | -90.63 | $0.00 | 600 |
| 2025-03-05 | -90.63 | $0.00 | 1500 |
| 2025-03-04 | -100.00 | $0.00 | 600 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 600 |
| 2025-02-26 | -100.00 | $0.00 | 800 |
| 2025-02-25 | -15.63 | $0.00 | — |
| 2025-02-24 | -15.63 | $0.00 | 600 |
| 2025-02-21 | -31.25 | $0.00 | 220 |
| 2025-02-20 | -31.25 | $0.00 | 230 |
| 2025-02-19 | 0.00 | $0.00 | 16012 |
| 2025-02-18 | -31.25 | $0.00 | 605 |
| 2025-02-14 | -31.25 | $0.00 | 638 |
| 2025-02-13 | 0.00 | $0.00 | 450 |
| 2025-02-12 | 0.00 | $0.00 | 7000 |
| 2025-02-11 | 0.00 | $0.00 | 7000 |
| 2025-02-10 | 0.00 | $0.00 | 7000 |
| 2025-02-07 | 0.00 | $0.00 | 7000 |
| 2025-02-06 | 0.00 | $0.00 | 88 |
| 2025-02-05 | 0.00 | $0.00 | 88 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 88 |
| 2025-01-31 | 0.00 | $0.00 | 500 |
| 2025-01-30 | 0.00 | $0.00 | 722 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 40 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40 |
| 2025-01-22 | 0.00 | $0.00 | 40 |
| 2025-01-21 | 0.00 | $0.00 | 3014 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3014 |
| 2025-01-15 | 0.00 | $0.00 | 3014 |
| 2025-01-14 | 0.00 | $0.00 | 3014 |
| 2025-01-13 | 0.00 | $0.00 | 3614 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | 200 |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | 200 |
| 2024-12-27 | 0.00 | $0.00 | 200 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 1122 |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 36532 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | -100.00 | $0.00 | 330 |
| 2024-12-10 | -100.00 | $0.00 | 1000 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 500 |
| 2024-11-26 | -100.00 | $0.00 | 200 |
| 2024-11-25 | 0.00 | $0.00 | 205 |
| 2024-11-22 | 0.00 | $0.00 | 100 |
| 2024-11-21 | -100.00 | $0.00 | 300 |
| 2024-11-20 | -100.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | 330 |
| 2024-11-18 | 0.00 | $0.00 | 300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 300 |
| 2024-11-13 | 0.00 | $0.00 | 300 |
| 2024-11-12 | 0.00 | $0.00 | 300 |
| 2024-11-11 | 0.00 | $0.00 | 300 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 7202 |
| 2024-11-06 | 0.00 | $0.00 | 728 |
| 2024-11-05 | 0.00 | $0.00 | 728 |
| 2024-11-04 | 0.00 | $0.00 | 728 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 728 |
| 2024-10-29 | 0.00 | $0.00 | 728 |
| 2024-10-28 | 0.00 | $0.00 | 728 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 728 |
| 2024-10-23 | -100.00 | $0.00 | 728 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | 2161 |
| 2024-10-18 | -100.00 | $0.00 | 220 |
| 2024-10-17 | -100.00 | $0.00 | 2125 |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | — |
| 2024-10-14 | -100.00 | $0.00 | — |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | 39260 |
| 2024-10-09 | -100.00 | $0.00 | 500 |
| 2024-10-08 | -100.00 | $0.00 | 237 |
| 2024-10-07 | -100.00 | $0.00 | — |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | — |
| 2024-10-02 | -100.00 | $0.00 | — |
| 2024-10-01 | -100.00 | $0.00 | 224 |
| 2024-09-30 | -100.00 | $0.00 | — |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | 224 |
| 2024-09-25 | -100.00 | $0.00 | 224 |
| 2024-09-24 | -100.00 | $0.00 | 2694 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 224 |
| 2024-09-03 | -100.00 | $0.00 | 224 |
| 2024-08-30 | -100.00 | $0.00 | 224 |
| 2024-08-29 | -100.00 | $0.00 | 224 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 224 |
| 2024-08-21 | -100.00 | $0.00 | 224 |
| 2024-08-20 | -100.00 | $0.00 | 224 |
| 2024-08-19 | -100.00 | $0.00 | 224 |
| 2024-08-16 | 0.00 | $0.00 | 224 |
| 2024-08-15 | 0.00 | $0.00 | 224 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | -88.89 | $0.00 | — |
| 2024-08-08 | -88.89 | $0.00 | — |
| 2024-08-07 | -88.89 | $0.00 | 224 |
| 2024-08-06 | -88.89 | $0.00 | 224 |
| 2024-08-05 | -88.89 | $0.00 | 224 |
| 2024-08-02 | -88.89 | $0.00 | 224 |
| 2024-08-01 | -88.89 | $0.00 | 224 |
| 2024-07-31 | -88.89 | $0.00 | 224 |
| 2024-07-30 | -88.89 | $0.00 | 224 |
| 2024-07-29 | -88.89 | $0.00 | 520 |
| 2024-07-26 | -88.89 | $0.00 | 224 |
| 2024-07-25 | -88.89 | $0.00 | — |
| 2024-07-24 | -88.89 | $0.00 | — |
| 2024-07-23 | -88.89 | $0.00 | 224 |
| 2024-07-22 | -88.89 | $0.00 | 224 |
| 2024-07-19 | -88.89 | $0.00 | 224 |
| 2024-07-18 | -88.89 | $0.00 | 224 |
| 2024-07-17 | -88.89 | $0.00 | 224 |
| 2024-07-10 | -88.89 | $0.00 | 1424 |
| 2024-06-28 | -100.00 | $0.00 | 2031 |
| 2024-04-10 | 0.00 | $0.00 | 210 |
| 2024-03-27 | 0.00 | $0.00 | 100 |
| 2024-03-21 | 0.00 | $0.00 | 117 |
| 2024-03-07 | 0.00 | $0.00 | 3539 |
| 2024-02-23 | 0.00 | $0.00 | 200 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | -83.33 | $0.00 | — |
| 2024-02-09 | -83.33 | $0.00 | — |
| 2024-02-08 | -83.33 | $0.00 | — |
| 2024-02-07 | -85.71 | $0.00 | — |
| 2024-02-06 | -99.80 | $0.00 | — |
| 2024-02-05 | -99.80 | $0.00 | — |
| 2024-02-02 | -99.80 | $0.00 | — |
| 2024-02-01 | -99.80 | $0.00 | — |
| 2024-01-31 | -99.80 | $0.00 | — |
| 2024-01-30 | -99.80 | $0.00 | — |
| 2024-01-29 | -99.80 | $0.00 | — |
| 2024-01-26 | -99.80 | $0.00 | 10000 |
| 2024-01-25 | -99.80 | $0.00 | 170 |
| 2024-01-24 | -100.00 | $0.00 | — |
| 2024-01-23 | -100.00 | $0.00 | 3248 |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | — |
| 2024-01-18 | -100.00 | $0.00 | 263 |
| 2024-01-16 | -100.00 | $0.00 | 2296 |
| 2024-01-05 | -100.00 | $0.00 | 55000 |
| 2024-01-04 | -100.00 | $0.00 | 3000 |
| 2024-01-02 | -100.00 | $0.00 | 1020 |
| 2023-12-29 | -100.00 | $0.00 | 13100 |
| 2023-12-27 | -100.00 | $0.00 | 406 |
| 2023-12-26 | -66.67 | $0.00 | 1650 |
| 2023-12-22 | -66.67 | $0.00 | 105 |
| 2023-12-18 | -66.67 | $0.00 | 210 |
| 2023-12-14 | -22.22 | $0.00 | 519 |
| 2023-12-06 | -22.22 | $0.00 | 630 |
| 2023-12-05 | -22.22 | $0.00 | 176 |
| 2023-12-04 | -22.22 | $0.00 | 297 |
| 2023-11-29 | -22.22 | $0.00 | 300 |
| 2023-11-28 | -22.22 | $0.00 | 209 |
| 2023-11-21 | 0.00 | $0.00 | 2500 |
| 2023-11-20 | -22.22 | $0.00 | 156 |
| 2023-11-14 | -22.22 | $0.00 | 250 |
| 2023-11-08 | -22.22 | $0.00 | 200 |
| 2023-11-06 | -22.22 | $0.00 | 202 |
| 2023-11-02 | -22.22 | $0.00 | 1001 |
| 2023-10-23 | -22.22 | $0.00 | 948 |
| 2023-10-10 | -22.22 | $0.00 | 200 |
| 2023-08-30 | -22.22 | $0.00 | 100 |
| 2023-08-29 | -22.22 | $0.00 | 147 |
| 2023-08-17 | -33.33 | $0.00 | 147382 |
| 2023-08-14 | 0.00 | $0.00 | 252 |
| 2023-08-04 | 0.00 | $0.00 | 319659 |
| 2023-07-31 | -100.00 | $0.00 | 2000 |
| 2023-07-27 | -100.00 | $0.00 | 12086 |
| 2023-07-24 | -100.00 | $0.00 | 2283 |
| 2023-06-22 | -100.00 | $0.00 | 100 |
| 2023-06-20 | -100.00 | $0.00 | 110 |
| 2023-06-16 | -100.00 | $0.00 | 700 |
| 2023-05-25 | -100.00 | $0.00 | 200 |
| 2023-05-22 | -100.00 | $0.00 | 200 |
| 2023-05-11 | -100.00 | $0.00 | 30165 |
| 2023-05-01 | -100.00 | $0.00 | 913 |
| 2023-04-17 | 0.00 | $0.00 | 100 |
| 2023-02-01 | -100.00 | $0.00 | 12849 |
| 2023-01-13 | -100.00 | $0.00 | 401 |
| 2023-01-12 | -100.00 | $0.00 | 201 |
| 2023-01-05 | -100.00 | $0.00 | 500 |
| 2023-01-04 | -100.00 | $0.00 | 2000 |
| 2022-12-30 | -100.00 | $0.00 | 355 |
| 2022-12-29 | -100.00 | $0.00 | 15700 |
| 2022-12-28 | -100.00 | $0.00 | 144 |
| 2022-12-27 | -100.00 | $0.00 | 447 |
| 2022-12-22 | -100.00 | $0.00 | 100 |
| 2022-12-19 | -100.00 | $0.00 | 675 |
| 2022-12-14 | -100.00 | $0.00 | 200 |
| 2022-12-08 | -100.00 | $0.00 | 360 |
| 2022-12-02 | -100.00 | $0.00 | 150 |
| 2022-11-29 | -100.00 | $0.00 | 400 |
| 2022-11-14 | -100.00 | $0.00 | 100 |
| 2022-10-18 | -100.00 | $0.00 | 4001 |
| 2022-10-14 | -100.00 | $0.00 | 1000 |
| 2022-10-13 | -100.00 | $0.00 | 155 |
| 2022-10-11 | -100.00 | $0.00 | 100 |
| 2022-10-07 | -100.00 | $0.00 | 126 |
| 2022-10-04 | -100.00 | $0.00 | 34000 |
| 2022-09-28 | -100.00 | $0.00 | 750 |
| 2022-09-26 | -100.00 | $0.00 | 200 |
| 2022-09-21 | -100.00 | $0.00 | 3000 |
| 2022-09-20 | -100.00 | $0.00 | 125 |
| 2022-09-15 | -100.00 | $0.00 | 2678 |
| 2022-09-09 | -100.00 | $0.00 | 200 |
| 2022-09-06 | -100.00 | $0.00 | 8000 |
| 2022-08-17 | -100.00 | $0.00 | 3000 |
| 2022-08-16 | -100.00 | $0.00 | 560 |
| 2022-08-15 | -100.00 | $0.00 | 8525 |
| 2022-08-11 | -100.00 | $0.00 | 1000 |
| 2022-08-10 | -100.00 | $0.00 | 550 |
| 2022-08-09 | -98.95 | $0.00 | 199 |
| 2022-07-29 | -100.00 | $0.00 | 565 |
| 2022-07-27 | -100.00 | $0.00 | 100 |
| 2022-07-21 | -98.95 | $0.00 | 5650 |
| 2022-07-20 | -98.95 | $0.00 | 2970 |
| 2022-06-06 | 0.00 | $0.01 | 500 |
| 2022-05-20 | -100.00 | $0.00 | 340 |
| 2022-05-19 | -52.38 | $0.00 | 18000 |
| 2022-05-05 | -100.00 | $0.00 | 25901 |
| 2022-05-02 | -100.00 | $0.00 | 140 |
| 2022-04-20 | -100.00 | $0.00 | 100 |
| 2022-04-14 | -100.00 | $0.00 | 1000 |
| 2022-03-31 | -100.00 | $0.00 | 730 |
| 2022-03-29 | -100.00 | $0.00 | 12100 |
| 2022-03-14 | -100.00 | $0.00 | 290 |
| 2022-03-09 | -98.96 | $0.00 | 300 |
| 2022-03-04 | -97.94 | $0.00 | 120 |
| 2022-02-25 | -97.44 | $0.00 | 2222 |
| 2022-02-18 | -96.45 | $0.00 | 5900 |
| 2022-02-14 | -95.48 | $0.00 | 410 |
| 2022-01-27 | -95.48 | $0.00 | 100 |
| 2022-01-26 | -95.00 | $0.00 | 180760 |
| 2022-01-24 | -84.50 | $0.00 | 526 |
| 2022-01-13 | -84.50 | $0.00 | 200 |
| 2021-12-31 | -84.50 | $0.00 | 1031 |
| 2021-12-30 | -89.50 | $0.00 | 7281 |
| 2021-12-29 | -89.50 | $0.00 | 562 |
| 2021-12-28 | -95.46 | $0.00 | 17723 |
| 2021-12-27 | -97.73 | $0.00 | 2250 |
| 2021-12-23 | -97.73 | $0.00 | 12503 |
| 2021-12-22 | -95.46 | $0.00 | 370 |
| 2021-12-21 | -97.73 | $0.00 | 600 |
| 2021-12-20 | -97.73 | $0.00 | 254 |
| 2021-12-16 | -97.73 | $0.00 | 1000 |
| 2021-12-14 | -54.55 | $0.02 | 1700 |
| 2021-12-13 | -98.18 | $0.00 | 5551 |
| 2021-12-09 | -98.87 | $0.00 | 1010 |
| 2021-12-08 | -99.09 | $0.00 | 12000 |
| 2021-12-07 | -99.78 | $0.00 | 450 |
| 2021-12-01 | -99.78 | $0.00 | 1952 |
| 2021-11-30 | -100.00 | $0.00 | 100 |
| 2021-11-24 | -100.00 | $0.00 | 1000 |
| 2021-11-23 | -100.00 | $0.00 | 210 |
| 2021-11-19 | -100.00 | $0.00 | 1000 |
| 2021-11-08 | -100.00 | $0.00 | 2870 |
| 2021-10-29 | -100.00 | $0.00 | 1001 |
| 2021-10-28 | -100.00 | $0.00 | 8050 |
| 2021-10-26 | -100.00 | $0.00 | 1000 |
| 2021-10-25 | -100.00 | $0.00 | 197 |
| 2021-10-22 | -100.00 | $0.00 | 612 |
| 2021-10-07 | -100.00 | $0.00 | 1860 |
| 2021-10-06 | -100.00 | $0.00 | 1570 |
| 2021-09-30 | -100.00 | $0.00 | 250 |
| 2021-09-27 | -14.16 | $0.04 | 10818 |
| 2021-09-24 | -36.05 | $0.03 | 502 |
| 2021-09-23 | -36.05 | $0.03 | 2154 |
| 2021-09-22 | -100.00 | $0.02 | 3961 |
| 2021-09-20 | -87.55 | $0.02 | 4000 |
| 2021-09-15 | -72.36 | $0.03 | 1225 |
| 2021-09-14 | -100.00 | $0.02 | 200 |
| 2021-09-13 | -100.00 | $0.02 | 2160 |
| 2021-09-10 | -21.03 | $0.04 | 637 |
| 2021-09-09 | -100.00 | $0.02 | 310 |
| 2021-09-08 | -100.00 | $0.02 | 1700 |
| 2021-09-03 | -100.00 | $0.02 | 1811 |
| 2021-09-02 | -100.00 | $0.02 | 7330 |
| 2021-09-01 | -92.67 | $0.02 | 10065 |
| 2021-08-31 | -53.71 | $0.03 | 2620 |
| 2021-08-30 | -92.67 | $0.02 | 6978 |
| 2021-08-27 | -92.67 | $0.02 | 200 |
| 2021-08-24 | -4.74 | $0.04 | 67724 |
| 2021-08-23 | -93.68 | $0.02 | 132 |
| 2021-08-20 | -86.40 | $0.03 | 29935 |
| 2021-08-19 | -79.70 | $0.03 | 935 |
| 2021-08-18 | -86.02 | $0.03 | 30314 |
| 2021-08-17 | -46.09 | $0.04 | 403 |
| 2021-08-16 | -39.49 | $0.04 | 3980 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.79
2026-08-10
Close Price
$0.00
Vol: 1500Average Directional Index - Detailed Analysis
Minimum
3.83
Average
38.21
Maximum
82.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 6.79 | $0.00 | 1500 |
| 2026-08-07 | 6.88 | $0.00 | 1500 |
| 2026-08-06 | 6.97 | $0.00 | 1500 |
| 2026-08-05 | 7.07 | $0.00 | 1500 |
| 2026-08-04 | 7.17 | $0.00 | 1500 |
| 2026-08-03 | 7.28 | $0.00 | 1500 |
| 2026-07-31 | 7.40 | $0.00 | 1500 |
| 2026-07-30 | 7.52 | $0.00 | 1500 |
| 2026-07-29 | 7.65 | $0.00 | 1500 |
| 2026-07-28 | 7.78 | $0.00 | 1500 |
| 2026-07-27 | 7.93 | $0.00 | — |
| 2026-07-24 | 8.07 | $0.00 | 1500 |
| 2026-07-23 | 8.23 | $0.00 | 1500 |
| 2026-07-22 | 8.40 | $0.00 | 1500 |
| 2026-07-21 | 8.57 | $0.00 | 1500 |
| 2026-07-20 | 8.76 | $0.00 | 1500 |
| 2026-07-17 | 8.95 | $0.00 | 1500 |
| 2026-07-16 | 9.15 | $0.00 | 1500 |
| 2026-07-15 | 9.37 | $0.00 | — |
| 2026-07-14 | 9.59 | $0.00 | — |
| 2026-07-13 | 9.83 | $0.00 | 160 |
| 2026-07-10 | 10.08 | $0.00 | 1500 |
| 2026-07-09 | 10.34 | $0.00 | 1500 |
| 2026-07-08 | 10.62 | $0.00 | 1500 |
| 2026-07-07 | 10.91 | $0.00 | 1500 |
| 2026-07-06 | 11.21 | $0.00 | 1500 |
| 2026-07-02 | 11.54 | $0.00 | 1500 |
| 2026-07-01 | 11.88 | $0.00 | 1500 |
| 2026-06-30 | 12.23 | $0.00 | 1500 |
| 2026-06-29 | 12.61 | $0.00 | 1500 |
| 2026-06-26 | 13.01 | $0.00 | 1500 |
| 2026-06-25 | 13.42 | $0.00 | 1501 |
| 2026-06-24 | 13.86 | $0.00 | 1500 |
| 2026-06-23 | 14.32 | $0.00 | 1500 |
| 2026-06-22 | 14.81 | $0.00 | 1500 |
| 2026-06-18 | 15.32 | $0.00 | 1500 |
| 2026-06-17 | 15.86 | $0.00 | 1500 |
| 2026-06-16 | 16.43 | $0.00 | 1500 |
| 2026-06-15 | 17.03 | $0.00 | 1500 |
| 2026-06-12 | 17.65 | $0.00 | 1500 |
| 2026-06-11 | 18.32 | $0.00 | 1500 |
| 2026-06-10 | 19.01 | $0.00 | 1500 |
| 2026-06-09 | 19.74 | $0.00 | 1500 |
| 2026-06-08 | 20.52 | $0.00 | 8650 |
| 2026-06-05 | 21.33 | $0.00 | 1500 |
| 2026-06-04 | 22.18 | $0.00 | 1500 |
| 2026-06-03 | 23.08 | $0.00 | 1500 |
| 2026-06-02 | 24.03 | $0.00 | 1500 |
| 2026-06-01 | 25.03 | $0.00 | 1500 |
| 2026-05-29 | 26.08 | $0.00 | 1500 |
| 2026-05-28 | 27.18 | $0.00 | 1500 |
| 2026-05-27 | 28.34 | $0.00 | 1500 |
| 2026-05-26 | 29.57 | $0.00 | — |
| 2026-05-22 | 30.86 | $0.00 | 1500 |
| 2026-05-21 | 32.21 | $0.00 | 1500 |
| 2026-05-20 | 33.64 | $0.00 | 1500 |
| 2026-05-19 | 35.14 | $0.00 | 1500 |
| 2026-05-18 | 36.73 | $0.00 | 1500 |
| 2026-05-15 | 38.39 | $0.00 | 250 |
| 2026-05-14 | 36.15 | $0.00 | 1500 |
| 2026-05-13 | 36.09 | $0.00 | 3000 |
| 2026-05-12 | 36.04 | $0.00 | 2688 |
| 2026-05-11 | 35.97 | $0.00 | 1500 |
| 2026-05-08 | 35.91 | $0.00 | 1500 |
| 2026-05-07 | 35.84 | $0.00 | — |
| 2026-05-06 | 35.77 | $0.00 | 1500 |
| 2026-05-05 | 35.69 | $0.00 | 1500 |
| 2026-05-04 | 35.61 | $0.00 | 1500 |
| 2026-05-01 | 35.53 | $0.00 | 1500 |
| 2026-04-30 | 35.44 | $0.00 | 1500 |
| 2026-04-29 | 35.34 | $0.00 | 1500 |
| 2026-04-28 | 35.24 | $0.00 | 1500 |
| 2026-04-27 | 35.14 | $0.00 | 1500 |
| 2026-04-24 | 35.03 | $0.00 | 1500 |
| 2026-04-23 | 34.92 | $0.00 | 1500 |
| 2026-04-22 | 34.79 | $0.00 | 1500 |
| 2026-04-21 | 34.67 | $0.00 | 1500 |
| 2026-04-20 | 34.53 | $0.00 | — |
| 2026-04-17 | 34.39 | $0.00 | 1500 |
| 2026-04-16 | 34.24 | $0.00 | 1500 |
| 2026-04-15 | 34.09 | $0.00 | 1500 |
| 2026-04-14 | 33.92 | $0.00 | 1500 |
| 2026-04-13 | 33.75 | $0.00 | 1500 |
| 2026-04-10 | 33.57 | $0.00 | 1500 |
| 2026-04-09 | 33.37 | $0.00 | 1500 |
| 2026-04-08 | 33.17 | $0.00 | 1500 |
| 2026-04-07 | 32.96 | $0.00 | 1500 |
| 2026-04-06 | 32.73 | $0.00 | 1500 |
| 2026-04-02 | 32.50 | $0.00 | 1500 |
| 2026-04-01 | 32.25 | $0.00 | 1500 |
| 2026-03-31 | 31.99 | $0.00 | 1500 |
| 2026-03-30 | 31.71 | $0.00 | 1500 |
| 2026-03-27 | 31.42 | $0.00 | 1500 |
| 2026-03-26 | 31.12 | $0.00 | 1500 |
| 2026-03-25 | 30.80 | $0.00 | 1500 |
| 2026-03-24 | 30.46 | $0.00 | 1500 |
| 2026-03-23 | 30.10 | $0.00 | 1500 |
| 2026-03-20 | 29.73 | $0.00 | 1500 |
| 2026-03-19 | 29.34 | $0.00 | 1500 |
| 2026-03-18 | 28.92 | $0.00 | 1500 |
| 2026-03-17 | 28.48 | $0.00 | 1500 |
| 2026-03-16 | 28.03 | $0.00 | — |
| 2026-03-13 | 27.54 | $0.00 | 1500 |
| 2026-03-12 | 27.03 | $0.00 | 1500 |
| 2026-03-11 | 26.50 | $0.00 | 35333 |
| 2026-03-10 | 25.93 | $0.00 | 1500 |
| 2026-03-09 | 25.34 | $0.00 | 1500 |
| 2026-03-06 | 24.71 | $0.00 | 1500 |
| 2026-03-05 | 24.05 | $0.00 | 25314 |
| 2026-03-04 | 23.36 | $0.00 | 1500 |
| 2026-03-03 | 23.47 | $0.00 | 1500 |
| 2026-03-02 | 23.58 | $0.00 | 1500 |
| 2026-02-27 | 23.70 | $0.00 | 1500 |
| 2026-02-26 | 23.83 | $0.00 | 1500 |
| 2026-02-25 | 23.96 | $0.00 | 1500 |
| 2026-02-24 | 24.10 | $0.00 | 1500 |
| 2026-02-23 | 24.25 | $0.00 | 1500 |
| 2026-02-20 | 24.40 | $0.00 | — |
| 2026-02-19 | 24.56 | $0.00 | 100 |
| 2026-02-18 | 24.73 | $0.00 | — |
| 2026-02-17 | 24.91 | $0.00 | — |
| 2026-02-13 | 25.10 | $0.00 | — |
| 2026-02-12 | 25.30 | $0.00 | — |
| 2026-02-11 | 25.51 | $0.00 | — |
| 2026-02-10 | 25.73 | $0.00 | — |
| 2026-02-09 | 25.97 | $0.00 | — |
| 2026-02-06 | 26.21 | $0.00 | — |
| 2026-02-05 | 26.47 | $0.00 | 1500 |
| 2026-02-04 | 26.74 | $0.00 | 1500 |
| 2026-02-03 | 27.02 | $0.00 | 1500 |
| 2026-02-02 | 27.33 | $0.00 | — |
| 2026-01-30 | 27.64 | $0.00 | — |
| 2026-01-29 | 27.97 | $0.00 | 1500 |
| 2026-01-28 | 28.33 | $0.00 | 1500 |
| 2026-01-27 | 28.69 | $0.00 | 1500 |
| 2026-01-26 | 29.08 | $0.00 | 1500 |
| 2026-01-23 | 29.49 | $0.00 | 1500 |
| 2026-01-22 | 29.92 | $0.00 | 1500 |
| 2026-01-21 | 30.37 | $0.00 | 1500 |
| 2026-01-20 | 30.85 | $0.00 | 1500 |
| 2026-01-16 | 31.35 | $0.00 | 1500 |
| 2026-01-15 | 31.88 | $0.00 | 1500 |
| 2026-01-14 | 32.44 | $0.00 | 1500 |
| 2026-01-13 | 33.02 | $0.00 | 1500 |
| 2026-01-12 | 33.64 | $0.00 | 1500 |
| 2026-01-09 | 34.29 | $0.00 | 1500 |
| 2026-01-08 | 34.97 | $0.00 | 1500 |
| 2026-01-07 | 35.69 | $0.00 | 1500 |
| 2026-01-06 | 36.45 | $0.00 | — |
| 2026-01-05 | 37.24 | $0.00 | 1500 |
| 2026-01-02 | 38.08 | $0.00 | 1500 |
| 2025-12-31 | 38.96 | $0.00 | 1500 |
| 2025-12-30 | 40.40 | $0.00 | 5105 |
| 2025-12-29 | 41.14 | $0.00 | 1500 |
| 2025-12-26 | 42.46 | $0.00 | 6870 |
| 2025-12-24 | 42.91 | $0.00 | — |
| 2025-12-23 | 44.83 | $0.00 | 1500 |
| 2025-12-22 | 46.85 | $0.00 | 1500 |
| 2025-12-19 | 47.67 | $0.00 | 1500 |
| 2025-12-18 | 48.55 | $0.00 | 1500 |
| 2025-12-17 | 49.46 | $0.00 | 1500 |
| 2025-12-16 | 50.43 | $0.00 | 1500 |
| 2025-12-15 | 51.44 | $0.00 | — |
| 2025-12-12 | 52.51 | $0.00 | 418 |
| 2025-12-11 | 53.64 | $0.00 | — |
| 2025-12-10 | 51.51 | $0.00 | 1500 |
| 2025-12-09 | 49.26 | $0.00 | — |
| 2025-12-08 | 46.90 | $0.00 | 1500 |
| 2025-12-05 | 44.41 | $0.00 | 1500 |
| 2025-12-04 | 41.80 | $0.00 | 6024 |
| 2025-12-03 | 39.04 | $0.00 | 1500 |
| 2025-12-02 | 36.14 | $0.00 | 1500 |
| 2025-12-01 | 33.09 | $0.00 | 1500 |
| 2025-11-28 | 29.87 | $0.00 | 1500 |
| 2025-11-26 | 26.49 | $0.00 | 1500 |
| 2025-11-25 | 22.93 | $0.00 | — |
| 2025-11-24 | 19.18 | $0.00 | 1500 |
| 2025-11-21 | 15.23 | $0.00 | 1500 |
| 2025-11-20 | 15.40 | $0.00 | 1500 |
| 2025-11-19 | 15.58 | $0.00 | 1500 |
| 2025-11-18 | 15.77 | $0.00 | 1500 |
| 2025-11-17 | 15.97 | $0.00 | 1500 |
| 2025-11-14 | 16.18 | $0.00 | 1500 |
| 2025-11-13 | 16.40 | $0.00 | 1500 |
| 2025-11-12 | 16.63 | $0.00 | 1500 |
| 2025-11-11 | 16.88 | $0.00 | 1500 |
| 2025-11-10 | 17.13 | $0.00 | 1500 |
| 2025-11-07 | 17.41 | $0.00 | 1500 |
| 2025-11-06 | 17.69 | $0.00 | 1500 |
| 2025-11-05 | 17.99 | $0.00 | 1500 |
| 2025-11-04 | 18.31 | $0.00 | 1500 |
| 2025-11-03 | 18.64 | $0.00 | 1500 |
| 2025-10-31 | 18.99 | $0.00 | 107 |
| 2025-10-30 | 19.36 | $0.00 | 107 |
| 2025-10-29 | 19.75 | $0.00 | 107 |
| 2025-10-28 | 20.16 | $0.00 | — |
| 2025-10-27 | 20.59 | $0.00 | 164692 |
| 2025-10-24 | 21.04 | $0.00 | — |
| 2025-10-23 | 21.51 | $0.00 | — |
| 2025-10-22 | 22.02 | $0.00 | — |
| 2025-10-21 | 22.54 | $0.00 | — |
| 2025-10-20 | 23.10 | $0.00 | — |
| 2025-10-17 | 23.68 | $0.00 | — |
| 2025-10-16 | 24.30 | $0.00 | — |
| 2025-10-15 | 24.95 | $0.00 | — |
| 2025-10-14 | 25.63 | $0.00 | — |
| 2025-10-13 | 26.35 | $0.00 | — |
| 2025-10-10 | 27.10 | $0.00 | — |
| 2025-10-09 | 27.90 | $0.00 | — |
| 2025-10-08 | 28.74 | $0.00 | — |
| 2025-10-07 | 29.62 | $0.00 | — |
| 2025-10-06 | 30.55 | $0.00 | — |
| 2025-10-03 | 31.52 | $0.00 | 200 |
| 2025-10-02 | 32.55 | $0.00 | — |
| 2025-10-01 | 33.63 | $0.00 | — |
| 2025-09-30 | 34.77 | $0.00 | — |
| 2025-09-29 | 35.97 | $0.00 | — |
| 2025-09-26 | 37.23 | $0.00 | 6170 |
| 2025-09-25 | 38.56 | $0.00 | — |
| 2025-09-24 | 39.96 | $0.00 | — |
| 2025-09-23 | 41.44 | $0.00 | — |
| 2025-09-22 | 42.99 | $0.00 | — |
| 2025-09-19 | 44.62 | $0.00 | — |
| 2025-09-18 | 46.33 | $0.00 | — |
| 2025-09-17 | 48.14 | $0.00 | — |
| 2025-09-16 | 50.04 | $0.00 | 200 |
| 2025-09-15 | 52.05 | $0.00 | 300 |
| 2025-09-12 | 51.81 | $0.00 | — |
| 2025-09-11 | 51.56 | $0.00 | — |
| 2025-09-10 | 51.30 | $0.00 | — |
| 2025-09-09 | 51.02 | $0.00 | — |
| 2025-09-08 | 50.73 | $0.00 | — |
| 2025-09-05 | 50.42 | $0.00 | — |
| 2025-09-04 | 50.09 | $0.00 | — |
| 2025-09-03 | 49.75 | $0.00 | — |
| 2025-09-02 | 49.39 | $0.00 | — |
| 2025-08-29 | 49.02 | $0.00 | 3000 |
| 2025-08-28 | 48.62 | $0.00 | — |
| 2025-08-27 | 48.20 | $0.00 | — |
| 2025-08-26 | 47.76 | $0.00 | — |
| 2025-08-25 | 47.30 | $0.00 | — |
| 2025-08-22 | 46.81 | $0.00 | 107 |
| 2025-08-21 | 46.30 | $0.00 | 107 |
| 2025-08-20 | 45.75 | $0.00 | 107 |
| 2025-08-19 | 45.19 | $0.00 | 107 |
| 2025-08-18 | 44.59 | $0.00 | — |
| 2025-08-15 | 43.96 | $0.00 | — |
| 2025-08-14 | 43.29 | $0.00 | — |
| 2025-08-13 | 42.59 | $0.00 | — |
| 2025-08-12 | 41.86 | $0.00 | — |
| 2025-08-11 | 41.08 | $0.00 | 1307 |
| 2025-08-08 | 40.27 | $0.00 | 150 |
| 2025-08-07 | 40.06 | $0.00 | — |
| 2025-08-06 | 40.29 | $0.00 | 210 |
| 2025-08-05 | 40.54 | $0.00 | — |
| 2025-08-04 | 40.80 | $0.00 | — |
| 2025-08-01 | 41.08 | $0.00 | — |
| 2025-07-31 | 41.37 | $0.00 | — |
| 2025-07-30 | 41.67 | $0.00 | — |
| 2025-07-29 | 41.99 | $0.00 | — |
| 2025-07-28 | 42.33 | $0.00 | 77100 |
| 2025-07-25 | 42.68 | $0.00 | 77100 |
| 2025-07-24 | 43.06 | $0.00 | 77100 |
| 2025-07-23 | 43.45 | $0.00 | — |
| 2025-07-22 | 43.86 | $0.00 | 88010 |
| 2025-07-21 | 44.30 | $0.00 | 10000 |
| 2025-07-18 | 45.38 | $0.00 | 10000 |
| 2025-07-17 | 46.52 | $0.00 | 12000 |
| 2025-07-16 | 47.73 | $0.00 | 1530 |
| 2025-07-15 | 47.03 | $0.00 | 1530 |
| 2025-07-14 | 46.29 | $0.00 | 1530 |
| 2025-07-11 | 45.52 | $0.00 | 1530 |
| 2025-07-10 | 44.70 | $0.00 | — |
| 2025-07-09 | 43.85 | $0.00 | 1530 |
| 2025-07-08 | 42.95 | $0.00 | 1530 |
| 2025-07-07 | 42.00 | $0.00 | 1530 |
| 2025-07-03 | 41.00 | $0.00 | — |
| 2025-07-02 | 40.63 | $0.00 | 100 |
| 2025-07-01 | 40.24 | $0.00 | 4283 |
| 2025-06-30 | 39.83 | $0.00 | — |
| 2025-06-27 | 39.41 | $0.00 | — |
| 2025-06-26 | 38.95 | $0.00 | — |
| 2025-06-25 | 38.48 | $0.00 | — |
| 2025-06-24 | 37.98 | $0.00 | — |
| 2025-06-23 | 37.45 | $0.00 | — |
| 2025-06-20 | 36.90 | $0.00 | — |
| 2025-06-18 | 36.32 | $0.00 | — |
| 2025-06-17 | 35.70 | $0.00 | — |
| 2025-06-16 | 35.06 | $0.00 | — |
| 2025-06-13 | 34.38 | $0.00 | — |
| 2025-06-12 | 33.66 | $0.00 | — |
| 2025-06-11 | 32.91 | $0.00 | — |
| 2025-06-10 | 32.11 | $0.00 | — |
| 2025-06-09 | 31.28 | $0.00 | — |
| 2025-06-06 | 30.40 | $0.00 | — |
| 2025-06-05 | 29.47 | $0.00 | — |
| 2025-06-04 | 28.50 | $0.00 | — |
| 2025-06-03 | 27.47 | $0.00 | — |
| 2025-06-02 | 26.40 | $0.00 | — |
| 2025-05-30 | 25.26 | $0.00 | — |
| 2025-05-29 | 24.06 | $0.00 | — |
| 2025-05-28 | 22.80 | $0.00 | — |
| 2025-05-27 | 21.48 | $0.00 | 1824 |
| 2025-05-23 | 20.08 | $0.00 | — |
| 2025-05-22 | 20.09 | $0.00 | 100 |
| 2025-05-21 | 20.09 | $0.00 | 100 |
| 2025-05-20 | 20.10 | $0.00 | 100 |
| 2025-05-19 | 20.10 | $0.00 | 100 |
| 2025-05-16 | 20.11 | $0.00 | — |
| 2025-05-15 | 20.11 | $0.00 | 100 |
| 2025-05-14 | 20.12 | $0.00 | 100 |
| 2025-05-13 | 20.12 | $0.00 | 100 |
| 2025-05-12 | 20.13 | $0.00 | 100 |
| 2025-05-09 | 20.13 | $0.00 | — |
| 2025-05-08 | 20.14 | $0.00 | 100 |
| 2025-05-07 | 20.15 | $0.00 | 100 |
| 2025-05-06 | 20.15 | $0.00 | — |
| 2025-05-05 | 20.16 | $0.00 | — |
| 2025-05-02 | 20.17 | $0.00 | — |
| 2025-05-01 | 20.18 | $0.00 | 200 |
| 2025-04-30 | 20.19 | $0.00 | 200 |
| 2025-04-29 | 20.20 | $0.00 | 200 |
| 2025-04-28 | 20.21 | $0.00 | 200 |
| 2025-04-25 | 20.22 | $0.00 | — |
| 2025-04-24 | 20.23 | $0.00 | 200 |
| 2025-04-23 | 20.24 | $0.00 | 200 |
| 2025-04-22 | 20.25 | $0.00 | 200 |
| 2025-04-21 | 20.26 | $0.00 | 200 |
| 2025-04-17 | 20.28 | $0.00 | — |
| 2025-04-16 | 20.29 | $0.00 | 200 |
| 2025-04-15 | 20.30 | $0.00 | 200 |
| 2025-04-14 | 20.32 | $0.00 | 200 |
| 2025-04-11 | 20.34 | $0.00 | — |
| 2025-04-10 | 20.35 | $0.00 | 3000 |
| 2025-04-09 | 20.37 | $0.00 | 200 |
| 2025-04-08 | 20.91 | $0.00 | 200 |
| 2025-04-07 | 21.47 | $0.00 | 200 |
| 2025-04-04 | 22.07 | $0.00 | — |
| 2025-04-03 | 22.69 | $0.00 | 200 |
| 2025-04-02 | 23.35 | $0.00 | 200 |
| 2025-04-01 | 24.05 | $0.00 | 200 |
| 2025-03-31 | 24.78 | $0.00 | 200 |
| 2025-03-28 | 25.55 | $0.00 | — |
| 2025-03-27 | 26.36 | $0.00 | 200 |
| 2025-03-26 | 27.21 | $0.00 | 200 |
| 2025-03-25 | 28.11 | $0.00 | 100 |
| 2025-03-24 | 29.05 | $0.00 | 200 |
| 2025-03-21 | 30.05 | $0.00 | 100 |
| 2025-03-20 | 31.09 | $0.00 | 3000 |
| 2025-03-19 | 32.19 | $0.00 | 100 |
| 2025-03-18 | 33.35 | $0.00 | 100 |
| 2025-03-17 | 34.57 | $0.00 | 100 |
| 2025-03-14 | 35.86 | $0.00 | — |
| 2025-03-13 | 37.21 | $0.00 | 100 |
| 2025-03-12 | 38.64 | $0.00 | 100 |
| 2025-03-11 | 40.13 | $0.00 | 600 |
| 2025-03-10 | 41.81 | $0.00 | 600 |
| 2025-03-07 | 43.58 | $0.00 | — |
| 2025-03-06 | 45.44 | $0.00 | 600 |
| 2025-03-05 | 47.40 | $0.00 | 1500 |
| 2025-03-04 | 49.46 | $0.00 | 600 |
| 2025-03-03 | 51.33 | $0.00 | — |
| 2025-02-28 | 53.30 | $0.00 | — |
| 2025-02-27 | 55.37 | $0.00 | 600 |
| 2025-02-26 | 57.56 | $0.00 | 800 |
| 2025-02-25 | 59.85 | $0.00 | — |
| 2025-02-24 | 61.14 | $0.00 | 600 |
| 2025-02-21 | 62.49 | $0.00 | 220 |
| 2025-02-20 | 64.28 | $0.00 | 230 |
| 2025-02-19 | 66.15 | $0.00 | 16012 |
| 2025-02-18 | 66.53 | $0.00 | 605 |
| 2025-02-14 | 67.55 | $0.00 | 638 |
| 2025-02-13 | 68.63 | $0.00 | 450 |
| 2025-02-12 | 67.02 | $0.00 | 7000 |
| 2025-02-11 | 65.36 | $0.00 | 7000 |
| 2025-02-10 | 63.61 | $0.00 | 7000 |
| 2025-02-07 | 61.92 | $0.00 | 7000 |
| 2025-02-06 | 60.13 | $0.00 | 88 |
| 2025-02-05 | 58.74 | $0.00 | 88 |
| 2025-02-04 | 57.26 | $0.00 | — |
| 2025-02-03 | 55.72 | $0.00 | 88 |
| 2025-01-31 | 54.09 | $0.00 | 500 |
| 2025-01-30 | 52.37 | $0.00 | 722 |
| 2025-01-29 | 50.56 | $0.00 | — |
| 2025-01-28 | 49.95 | $0.00 | 40 |
| 2025-01-27 | 49.30 | $0.00 | — |
| 2025-01-24 | 48.62 | $0.00 | — |
| 2025-01-23 | 47.91 | $0.00 | 40 |
| 2025-01-22 | 47.15 | $0.00 | 40 |
| 2025-01-21 | 46.36 | $0.00 | 3014 |
| 2025-01-17 | 45.52 | $0.00 | — |
| 2025-01-16 | 44.64 | $0.00 | 3014 |
| 2025-01-15 | 43.72 | $0.00 | 3014 |
| 2025-01-14 | 42.74 | $0.00 | 3014 |
| 2025-01-13 | 41.72 | $0.00 | 3614 |
| 2025-01-10 | 40.64 | $0.00 | — |
| 2025-01-08 | 41.46 | $0.00 | 200 |
| 2025-01-07 | 42.33 | $0.00 | 200 |
| 2025-01-06 | 43.24 | $0.00 | 200 |
| 2025-01-03 | 44.20 | $0.00 | 200 |
| 2025-01-02 | 45.20 | $0.00 | 200 |
| 2024-12-31 | 46.27 | $0.00 | 200 |
| 2024-12-30 | 47.39 | $0.00 | 200 |
| 2024-12-27 | 48.56 | $0.00 | 200 |
| 2024-12-26 | 49.80 | $0.00 | 200 |
| 2024-12-24 | 51.11 | $0.00 | 200 |
| 2024-12-23 | 52.48 | $0.00 | 1122 |
| 2024-12-20 | 53.92 | $0.00 | 200 |
| 2024-12-19 | 55.45 | $0.00 | 200 |
| 2024-12-18 | 57.05 | $0.00 | 200 |
| 2024-12-17 | 58.73 | $0.00 | 36532 |
| 2024-12-16 | 60.51 | $0.00 | 200 |
| 2024-12-13 | 62.38 | $0.00 | 200 |
| 2024-12-12 | 64.34 | $0.00 | 200 |
| 2024-12-11 | 66.41 | $0.00 | 330 |
| 2024-12-10 | 68.89 | $0.00 | 1000 |
| 2024-12-09 | 71.49 | $0.00 | — |
| 2024-12-06 | 71.41 | $0.00 | — |
| 2024-12-05 | 71.32 | $0.00 | — |
| 2024-12-04 | 71.23 | $0.00 | — |
| 2024-12-03 | 71.13 | $0.00 | — |
| 2024-12-02 | 71.02 | $0.00 | 200 |
| 2024-11-29 | 70.91 | $0.00 | — |
| 2024-11-27 | 70.80 | $0.00 | 500 |
| 2024-11-26 | 70.67 | $0.00 | 200 |
| 2024-11-25 | 70.55 | $0.00 | 205 |
| 2024-11-22 | 70.41 | $0.00 | 100 |
| 2024-11-21 | 70.27 | $0.00 | 300 |
| 2024-11-20 | 70.12 | $0.00 | 300 |
| 2024-11-19 | 69.96 | $0.00 | 330 |
| 2024-11-18 | 69.80 | $0.00 | 300 |
| 2024-11-15 | 69.62 | $0.00 | — |
| 2024-11-14 | 69.44 | $0.00 | 300 |
| 2024-11-13 | 69.25 | $0.00 | 300 |
| 2024-11-12 | 69.04 | $0.00 | 300 |
| 2024-11-11 | 68.83 | $0.00 | 300 |
| 2024-11-08 | 68.60 | $0.00 | — |
| 2024-11-07 | 68.36 | $0.00 | 7202 |
| 2024-11-06 | 68.12 | $0.00 | 728 |
| 2024-11-05 | 67.85 | $0.00 | 728 |
| 2024-11-04 | 67.58 | $0.00 | 728 |
| 2024-11-01 | 67.28 | $0.00 | — |
| 2024-10-31 | 66.98 | $0.00 | — |
| 2024-10-30 | 66.65 | $0.00 | 728 |
| 2024-10-29 | 66.31 | $0.00 | 728 |
| 2024-10-28 | 65.96 | $0.00 | 728 |
| 2024-10-25 | 65.58 | $0.00 | — |
| 2024-10-24 | 65.18 | $0.00 | 728 |
| 2024-10-23 | 64.77 | $0.00 | 728 |
| 2024-10-22 | 64.73 | $0.00 | — |
| 2024-10-21 | 64.70 | $0.00 | 2161 |
| 2024-10-18 | 64.66 | $0.00 | 220 |
| 2024-10-17 | 64.62 | $0.00 | 2125 |
| 2024-10-16 | 64.57 | $0.00 | — |
| 2024-10-15 | 65.04 | $0.00 | — |
| 2024-10-14 | 65.54 | $0.00 | — |
| 2024-10-11 | 66.06 | $0.00 | — |
| 2024-10-10 | 66.61 | $0.00 | 39260 |
| 2024-10-09 | 67.19 | $0.00 | 500 |
| 2024-10-08 | 67.80 | $0.00 | 237 |
| 2024-10-07 | 68.44 | $0.00 | — |
| 2024-10-04 | 69.11 | $0.00 | — |
| 2024-10-03 | 69.82 | $0.00 | — |
| 2024-10-02 | 70.57 | $0.00 | — |
| 2024-10-01 | 71.36 | $0.00 | 224 |
| 2024-09-30 | 72.19 | $0.00 | — |
| 2024-09-27 | 73.06 | $0.00 | — |
| 2024-09-26 | 73.98 | $0.00 | 224 |
| 2024-09-25 | 74.94 | $0.00 | 224 |
| 2024-09-24 | 75.96 | $0.00 | 2694 |
| 2024-09-23 | 77.03 | $0.00 | — |
| 2024-09-20 | 77.05 | $0.00 | 224 |
| 2024-09-19 | 77.08 | $0.00 | — |
| 2024-09-18 | 77.11 | $0.00 | 224 |
| 2024-09-17 | 77.13 | $0.00 | 224 |
| 2024-09-16 | 77.16 | $0.00 | 224 |
| 2024-09-13 | 77.19 | $0.00 | — |
| 2024-09-12 | 77.23 | $0.00 | 224 |
| 2024-09-11 | 77.26 | $0.00 | 224 |
| 2024-09-10 | 77.30 | $0.00 | 224 |
| 2024-09-09 | 77.34 | $0.00 | 224 |
| 2024-09-06 | 77.38 | $0.00 | — |
| 2024-09-05 | 77.42 | $0.00 | — |
| 2024-09-04 | 77.46 | $0.00 | 224 |
| 2024-09-03 | 77.51 | $0.00 | 224 |
| 2024-08-30 | 77.56 | $0.00 | 224 |
| 2024-08-29 | 77.61 | $0.00 | 224 |
| 2024-08-28 | 77.67 | $0.00 | — |
| 2024-08-27 | 77.73 | $0.00 | — |
| 2024-08-26 | 77.79 | $0.00 | — |
| 2024-08-23 | 77.85 | $0.00 | — |
| 2024-08-22 | 77.92 | $0.00 | 224 |
| 2024-08-21 | 77.99 | $0.00 | 224 |
| 2024-08-20 | 78.06 | $0.00 | 224 |
| 2024-08-19 | 78.14 | $0.00 | 224 |
| 2024-08-16 | 78.23 | $0.00 | 224 |
| 2024-08-15 | 78.31 | $0.00 | 224 |
| 2024-08-14 | 78.40 | $0.00 | — |
| 2024-08-13 | 78.50 | $0.00 | — |
| 2024-08-12 | 78.60 | $0.00 | — |
| 2024-08-09 | 78.71 | $0.00 | — |
| 2024-08-08 | 78.82 | $0.00 | — |
| 2024-08-07 | 78.94 | $0.00 | 224 |
| 2024-08-06 | 79.07 | $0.00 | 224 |
| 2024-08-05 | 79.20 | $0.00 | 224 |
| 2024-08-02 | 79.34 | $0.00 | 224 |
| 2024-08-01 | 79.48 | $0.00 | 224 |
| 2024-07-31 | 79.63 | $0.00 | 224 |
| 2024-07-30 | 79.80 | $0.00 | 224 |
| 2024-07-29 | 79.96 | $0.00 | 520 |
| 2024-07-26 | 80.14 | $0.00 | 224 |
| 2024-07-25 | 80.33 | $0.00 | — |
| 2024-07-24 | 80.53 | $0.00 | — |
| 2024-07-23 | 80.74 | $0.00 | 224 |
| 2024-07-22 | 80.96 | $0.00 | 224 |
| 2024-07-19 | 81.19 | $0.00 | 224 |
| 2024-07-18 | 81.43 | $0.00 | 224 |
| 2024-07-17 | 81.69 | $0.00 | 224 |
| 2024-07-10 | 81.96 | $0.00 | 1424 |
| 2024-06-28 | 82.24 | $0.00 | 2031 |
| 2024-04-10 | 82.54 | $0.00 | 210 |
| 2024-03-27 | 81.90 | $0.00 | 100 |
| 2024-03-21 | 81.22 | $0.00 | 117 |
| 2024-03-07 | 80.51 | $0.00 | 3539 |
| 2024-03-04 | 79.78 | $0.00 | 201 |
| 2024-02-27 | 79.02 | $0.00 | 1000 |
| 2024-02-23 | 78.21 | $0.00 | 200 |
| 2024-02-20 | 77.36 | $0.00 | — |
| 2024-02-16 | 76.47 | $0.00 | — |
| 2024-02-15 | 75.53 | $0.00 | — |
| 2024-02-14 | 74.54 | $0.00 | — |
| 2024-02-13 | 73.50 | $0.00 | — |
| 2024-02-12 | 72.40 | $0.00 | — |
| 2024-02-09 | 71.24 | $0.00 | — |
| 2024-02-08 | 70.03 | $0.00 | — |
| 2024-02-07 | 68.75 | $0.00 | — |
| 2024-02-06 | 67.40 | $0.00 | — |
| 2024-02-05 | 65.99 | $0.00 | — |
| 2024-02-02 | 64.49 | $0.00 | — |
| 2024-02-01 | 62.92 | $0.00 | — |
| 2024-01-31 | 61.27 | $0.00 | — |
| 2024-01-30 | 59.53 | $0.00 | — |
| 2024-01-29 | 57.70 | $0.00 | — |
| 2024-01-26 | 55.77 | $0.00 | 10000 |
| 2024-01-25 | 53.74 | $0.00 | 170 |
| 2024-01-24 | 51.60 | $0.00 | — |
| 2024-01-23 | 49.36 | $0.00 | 3248 |
| 2024-01-22 | 46.99 | $0.00 | — |
| 2024-01-19 | 44.50 | $0.00 | — |
| 2024-01-18 | 41.88 | $0.00 | 263 |
| 2024-01-16 | 39.12 | $0.00 | 2296 |
| 2024-01-05 | 36.21 | $0.00 | 55000 |
| 2024-01-04 | 33.00 | $0.00 | 3000 |
| 2024-01-02 | 29.62 | $0.00 | 1020 |
| 2023-12-29 | 26.05 | $0.00 | 13100 |
| 2023-12-27 | 22.31 | $0.00 | 406 |
| 2023-12-26 | 18.36 | $0.00 | 1650 |
| 2023-12-22 | 18.43 | $0.00 | 105 |
| 2023-12-18 | 18.50 | $0.00 | 210 |
| 2023-12-14 | 18.57 | $0.00 | 519 |
| 2023-12-06 | 18.65 | $0.00 | 630 |
| 2023-12-05 | 18.73 | $0.00 | 176 |
| 2023-12-04 | 18.82 | $0.00 | 297 |
| 2023-11-29 | 18.91 | $0.00 | 300 |
| 2023-11-28 | 19.01 | $0.00 | 209 |
| 2023-11-21 | 19.11 | $0.00 | 2500 |
| 2023-11-20 | 18.71 | $0.00 | 156 |
| 2023-11-14 | 18.61 | $0.00 | 250 |
| 2023-11-08 | 18.52 | $0.00 | 200 |
| 2023-11-06 | 18.41 | $0.00 | 202 |
| 2023-11-02 | 18.30 | $0.00 | 1001 |
| 2023-10-23 | 18.19 | $0.00 | 948 |
| 2023-10-10 | 18.07 | $0.00 | 200 |
| 2023-08-30 | 17.94 | $0.00 | 100 |
| 2023-08-29 | 17.80 | $0.00 | 147 |
| 2023-08-17 | 17.66 | $0.00 | 147382 |
| 2023-08-14 | 17.51 | $0.00 | 252 |
| 2023-08-04 | 16.84 | $0.00 | 319659 |
| 2023-07-31 | 16.12 | $0.00 | 2000 |
| 2023-07-27 | 16.42 | $0.00 | 12086 |
| 2023-07-24 | 16.73 | $0.00 | 2283 |
| 2023-06-22 | 17.06 | $0.00 | 100 |
| 2023-06-20 | 17.41 | $0.00 | 110 |
| 2023-06-16 | 17.77 | $0.00 | 700 |
| 2023-05-25 | 18.15 | $0.00 | 200 |
| 2023-05-22 | 18.56 | $0.00 | 200 |
| 2023-05-11 | 18.98 | $0.00 | 30165 |
| 2023-05-01 | 19.43 | $0.00 | 913 |
| 2023-04-17 | 19.90 | $0.00 | 100 |
| 2023-04-12 | 19.19 | $0.00 | 600 |
| 2023-04-10 | 19.31 | $0.00 | 200 |
| 2023-04-03 | 19.43 | $0.00 | 205 |
| 2023-03-22 | 19.55 | $0.00 | 100 |
| 2023-03-20 | 19.69 | $0.00 | 453 |
| 2023-03-03 | 19.83 | $0.00 | 1000 |
| 2023-02-23 | 19.97 | $0.00 | 150 |
| 2023-02-16 | 20.13 | $0.00 | 1572 |
| 2023-02-15 | 20.29 | $0.00 | 234 |
| 2023-02-10 | 20.47 | $0.00 | 190 |
| 2023-02-01 | 20.65 | $0.00 | 12849 |
| 2023-01-13 | 20.84 | $0.00 | 401 |
| 2023-01-12 | 21.04 | $0.00 | 201 |
| 2023-01-05 | 21.25 | $0.00 | 500 |
| 2023-01-04 | 21.47 | $0.00 | 2000 |
| 2022-12-30 | 21.71 | $0.00 | 355 |
| 2022-12-29 | 21.95 | $0.00 | 15700 |
| 2022-12-28 | 22.21 | $0.00 | 144 |
| 2022-12-27 | 22.49 | $0.00 | 447 |
| 2022-12-22 | 22.77 | $0.00 | 100 |
| 2022-12-19 | 23.08 | $0.00 | 675 |
| 2022-12-14 | 23.39 | $0.00 | 200 |
| 2022-12-08 | 23.73 | $0.00 | 360 |
| 2022-12-02 | 24.08 | $0.00 | 150 |
| 2022-11-29 | 24.45 | $0.00 | 400 |
| 2022-11-14 | 24.84 | $0.00 | 100 |
| 2022-10-18 | 25.26 | $0.00 | 4001 |
| 2022-10-14 | 25.69 | $0.00 | 1000 |
| 2022-10-13 | 26.15 | $0.00 | 155 |
| 2022-10-11 | 26.63 | $0.00 | 100 |
| 2022-10-07 | 26.98 | $0.00 | 126 |
| 2022-10-04 | 27.35 | $0.00 | 34000 |
| 2022-09-28 | 27.73 | $0.00 | 750 |
| 2022-09-26 | 28.14 | $0.00 | 200 |
| 2022-09-21 | 28.57 | $0.00 | 3000 |
| 2022-09-20 | 29.03 | $0.00 | 125 |
| 2022-09-15 | 29.50 | $0.00 | 2678 |
| 2022-09-09 | 30.01 | $0.00 | 200 |
| 2022-09-06 | 30.53 | $0.00 | 8000 |
| 2022-08-17 | 31.09 | $0.00 | 3000 |
| 2022-08-16 | 31.68 | $0.00 | 560 |
| 2022-08-15 | 32.29 | $0.00 | 8525 |
| 2022-08-11 | 32.94 | $0.00 | 1000 |
| 2022-08-10 | 33.63 | $0.00 | 550 |
| 2022-08-09 | 34.34 | $0.00 | 199 |
| 2022-07-29 | 35.08 | $0.00 | 565 |
| 2022-07-27 | 35.87 | $0.00 | 100 |
| 2022-07-21 | 36.70 | $0.00 | 5650 |
| 2022-07-20 | 37.58 | $0.00 | 2970 |
| 2022-06-06 | 38.50 | $0.01 | 500 |
| 2022-05-20 | 37.73 | $0.00 | 340 |
| 2022-05-19 | 37.74 | $0.00 | 18000 |
| 2022-05-05 | 37.49 | $0.00 | 25901 |
| 2022-05-02 | 37.33 | $0.00 | 140 |
| 2022-04-20 | 37.17 | $0.00 | 100 |
| 2022-04-14 | 36.99 | $0.00 | 1000 |
| 2022-03-31 | 36.81 | $0.00 | 730 |
| 2022-03-29 | 36.61 | $0.00 | 12100 |
| 2022-03-14 | 36.41 | $0.00 | 290 |
| 2022-03-09 | 36.19 | $0.00 | 300 |
| 2022-03-04 | 35.96 | $0.00 | 120 |
| 2022-02-25 | 35.73 | $0.00 | 2222 |
| 2022-02-18 | 35.48 | $0.00 | 5900 |
| 2022-02-14 | 35.21 | $0.00 | 410 |
| 2022-01-27 | 34.93 | $0.00 | 100 |
| 2022-01-26 | 34.64 | $0.00 | 180760 |
| 2022-01-24 | 34.33 | $0.00 | 526 |
| 2022-01-13 | 33.73 | $0.00 | 200 |
| 2021-12-31 | 33.10 | $0.00 | 1031 |
| 2021-12-30 | 32.43 | $0.00 | 7281 |
| 2021-12-29 | 31.78 | $0.00 | 562 |
| 2021-12-28 | 31.09 | $0.00 | 17723 |
| 2021-12-27 | 30.36 | $0.00 | 2250 |
| 2021-12-23 | 29.64 | $0.00 | 12503 |
| 2021-12-22 | 28.88 | $0.00 | 370 |
| 2021-12-21 | 27.99 | $0.00 | 600 |
| 2021-12-20 | 27.08 | $0.00 | 254 |
| 2021-12-16 | 26.12 | $0.00 | 1000 |
| 2021-12-14 | 25.12 | $0.02 | 1700 |
| 2021-12-13 | 24.06 | $0.00 | 5551 |
| 2021-12-09 | 23.60 | $0.00 | 1010 |
| 2021-12-08 | 23.13 | $0.00 | 12000 |
| 2021-12-07 | 22.64 | $0.00 | 450 |
| 2021-12-01 | 22.13 | $0.00 | 1952 |
| 2021-11-30 | 21.60 | $0.00 | 100 |
| 2021-11-24 | 21.04 | $0.00 | 1000 |
| 2021-11-23 | 20.45 | $0.00 | 210 |
| 2021-11-19 | 19.84 | $0.00 | 1000 |
| 2021-11-08 | 19.18 | $0.00 | 2870 |
| 2021-10-29 | 18.50 | $0.00 | 1001 |
| 2021-10-28 | 17.77 | $0.00 | 8050 |
| 2021-10-26 | 17.01 | $0.00 | 1000 |
| 2021-10-25 | 17.61 | $0.00 | 197 |
| 2021-10-22 | 18.25 | $0.00 | 612 |
| 2021-10-07 | 18.91 | $0.00 | 1860 |
| 2021-10-06 | 19.62 | $0.00 | 1570 |
| 2021-09-30 | 20.36 | $0.00 | 250 |
| 2021-09-27 | 21.14 | $0.04 | 10818 |
| 2021-09-24 | 21.12 | $0.03 | 502 |
| 2021-09-23 | 20.32 | $0.03 | 2154 |
| 2021-09-22 | 19.48 | $0.02 | 3961 |
| 2021-09-20 | 19.01 | $0.02 | 4000 |
| 2021-09-15 | 18.36 | $0.03 | 1225 |
| 2021-09-14 | 17.67 | $0.02 | 200 |
| 2021-09-13 | 17.12 | $0.02 | 2160 |
| 2021-09-10 | 16.55 | $0.04 | 637 |
| 2021-09-09 | 14.97 | $0.02 | 310 |
| 2021-09-08 | 13.76 | $0.02 | 1700 |
| 2021-09-03 | 12.48 | $0.02 | 1811 |
| 2021-09-02 | 11.08 | $0.02 | 7330 |
| 2021-09-01 | 9.61 | $0.02 | 10065 |
| 2021-08-31 | 8.52 | $0.03 | 2620 |
| 2021-08-30 | 7.38 | $0.02 | 6978 |
| 2021-08-27 | 6.18 | $0.02 | 200 |
| 2021-08-24 | 5.45 | $0.04 | 67724 |
| 2021-08-23 | 4.67 | $0.02 | 132 |
| 2021-08-20 | 4.57 | $0.03 | 29935 |
| 2021-08-19 | 4.38 | $0.03 | 935 |
| 2021-08-18 | 4.29 | $0.03 | 30314 |
| 2021-08-17 | 4.19 | $0.04 | 403 |
| 2021-08-16 | 3.83 | $0.04 | 3980 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected