Is Skeleton Coast Uranium Corp. (GLIIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Skeleton Coast Uranium Corp. (GLIIF) research center and poll results.
OTC : GLIIF
Skeleton Coast Uranium Corp. — Technical Indicators
$0.036 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 4.11K
- Market Capitalization
- $407.85K
- P/E Ratio
- -5.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-08-06
Close Price
$0.04
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.21
Maximum
0.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.04 | $0.04 | 5000 |
| 2026-08-05 | 0.04 | $0.04 | — |
| 2026-08-04 | 0.04 | $0.04 | — |
| 2026-08-03 | 0.04 | $0.04 | 5000 |
| 2026-07-31 | 0.04 | $0.04 | 5000 |
| 2026-07-30 | 0.04 | $0.04 | — |
| 2026-07-29 | 0.04 | $0.04 | — |
| 2026-07-28 | 0.04 | $0.04 | 5000 |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | 5000 |
| 2026-07-23 | 0.04 | $0.04 | 5000 |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | 5000 |
| 2026-07-17 | 0.04 | $0.04 | 5000 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 5000 |
| 2026-07-13 | 0.04 | $0.04 | 5000 |
| 2026-07-10 | 0.04 | $0.04 | 5000 |
| 2026-07-09 | 0.04 | $0.04 | 5000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 5000 |
| 2026-07-02 | 0.04 | $0.04 | 5000 |
| 2026-07-01 | 0.04 | $0.04 | 5000 |
| 2026-06-30 | 0.04 | $0.04 | 5000 |
| 2026-06-29 | 0.04 | $0.04 | 5000 |
| 2026-06-26 | 0.04 | $0.04 | 5000 |
| 2026-06-25 | 0.04 | $0.04 | 5000 |
| 2026-06-24 | 0.04 | $0.04 | 5000 |
| 2026-06-23 | 0.04 | $0.04 | 5000 |
| 2026-06-22 | 0.04 | $0.04 | 5000 |
| 2026-06-18 | 0.04 | $0.04 | 5000 |
| 2026-06-17 | 0.04 | $0.04 | 5000 |
| 2026-06-16 | 0.04 | $0.04 | 5000 |
| 2026-06-15 | 0.04 | $0.04 | 5000 |
| 2026-06-12 | 0.04 | $0.04 | 5000 |
| 2026-06-11 | 0.04 | $0.04 | 5000 |
| 2026-06-10 | 0.04 | $0.04 | 5000 |
| 2026-06-09 | 0.04 | $0.04 | 5000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 5000 |
| 2026-06-04 | 0.04 | $0.04 | 5000 |
| 2026-06-03 | 0.04 | $0.04 | 5000 |
| 2026-06-02 | 0.04 | $0.04 | 5000 |
| 2026-06-01 | 0.04 | $0.04 | 5000 |
| 2026-05-29 | 0.04 | $0.04 | 5000 |
| 2026-05-28 | 0.04 | $0.04 | 5000 |
| 2026-05-27 | 0.04 | $0.04 | 5000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 5000 |
| 2026-05-21 | 0.04 | $0.04 | 5000 |
| 2026-05-20 | 0.04 | $0.04 | 5000 |
| 2026-05-19 | 0.04 | $0.04 | 5000 |
| 2026-05-18 | 0.04 | $0.04 | 5000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 5000 |
| 2026-05-13 | 0.04 | $0.04 | 5000 |
| 2026-05-12 | 0.04 | $0.04 | 5000 |
| 2026-05-11 | 0.04 | $0.04 | 5000 |
| 2026-05-08 | 0.04 | $0.04 | 5000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 5000 |
| 2026-05-05 | 0.04 | $0.04 | 5000 |
| 2026-05-04 | 0.04 | $0.04 | 5000 |
| 2026-05-01 | 0.04 | $0.04 | 5000 |
| 2026-04-30 | 0.04 | $0.04 | 5000 |
| 2026-04-29 | 0.04 | $0.04 | 5000 |
| 2026-04-28 | 0.04 | $0.04 | 5000 |
| 2026-04-27 | 0.04 | $0.04 | 5000 |
| 2026-04-24 | 0.04 | $0.04 | 5000 |
| 2026-04-23 | 0.04 | $0.04 | 5000 |
| 2026-04-22 | 0.04 | $0.04 | 5000 |
| 2026-04-21 | 0.04 | $0.04 | 5000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 5000 |
| 2026-04-16 | 0.04 | $0.04 | 5000 |
| 2026-04-15 | 0.04 | $0.04 | 5000 |
| 2026-04-14 | 0.04 | $0.04 | 5000 |
| 2026-04-13 | 0.04 | $0.04 | 5000 |
| 2026-04-10 | 0.04 | $0.04 | 5000 |
| 2026-04-09 | 0.04 | $0.04 | 5000 |
| 2026-04-08 | 0.04 | $0.04 | 5000 |
| 2026-04-07 | 0.04 | $0.04 | 5000 |
| 2026-04-06 | 0.04 | $0.04 | 5000 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | 5000 |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | 5000 |
| 2026-03-27 | 0.04 | $0.04 | 5000 |
| 2026-03-26 | 0.04 | $0.04 | 5000 |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | 5000 |
| 2026-03-20 | 0.04 | $0.04 | 5000 |
| 2026-03-19 | 0.04 | $0.04 | 5000 |
| 2026-03-18 | 0.04 | $0.04 | — |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 5000 |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | 5000 |
| 2026-03-09 | 0.04 | $0.04 | 5000 |
| 2026-03-06 | 0.04 | $0.04 | 5000 |
| 2026-03-05 | 0.04 | $0.04 | 5000 |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | — |
| 2026-02-04 | 0.04 | $0.04 | — |
| 2026-02-03 | 0.04 | $0.04 | — |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | — |
| 2026-01-28 | 0.04 | $0.04 | — |
| 2026-01-27 | 0.04 | $0.04 | — |
| 2026-01-26 | 0.04 | $0.04 | — |
| 2026-01-23 | 0.04 | $0.04 | — |
| 2026-01-22 | 0.04 | $0.04 | — |
| 2026-01-21 | 0.04 | $0.04 | — |
| 2026-01-20 | 0.04 | $0.04 | — |
| 2026-01-16 | 0.04 | $0.04 | — |
| 2026-01-15 | 0.04 | $0.04 | — |
| 2026-01-14 | 0.04 | $0.04 | — |
| 2026-01-13 | 0.04 | $0.04 | — |
| 2026-01-12 | 0.04 | $0.04 | — |
| 2026-01-09 | 0.04 | $0.04 | — |
| 2026-01-08 | 0.04 | $0.04 | — |
| 2026-01-07 | 0.04 | $0.04 | — |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | — |
| 2026-01-02 | 0.04 | $0.04 | — |
| 2025-12-31 | 0.04 | $0.04 | — |
| 2025-12-30 | 0.04 | $0.04 | — |
| 2025-12-29 | 0.04 | $0.04 | — |
| 2025-12-26 | 0.04 | $0.04 | — |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | — |
| 2025-12-22 | 0.04 | $0.04 | — |
| 2025-12-19 | 0.04 | $0.04 | — |
| 2025-12-18 | 0.04 | $0.04 | — |
| 2025-12-17 | 0.04 | $0.04 | — |
| 2025-12-16 | 0.04 | $0.04 | — |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | — |
| 2025-12-05 | 0.04 | $0.04 | — |
| 2025-12-04 | 0.04 | $0.04 | — |
| 2025-12-03 | 0.04 | $0.04 | — |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | — |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | — |
| 2025-11-21 | 0.04 | $0.04 | — |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | — |
| 2025-11-18 | 0.04 | $0.04 | — |
| 2025-11-17 | 0.04 | $0.04 | — |
| 2025-11-14 | 0.04 | $0.04 | — |
| 2025-11-13 | 0.04 | $0.04 | — |
| 2025-11-12 | 0.04 | $0.04 | — |
| 2025-11-11 | 0.04 | $0.04 | — |
| 2025-11-10 | 0.04 | $0.04 | — |
| 2025-11-07 | 0.04 | $0.04 | — |
| 2025-11-06 | 0.04 | $0.04 | — |
| 2025-11-05 | 0.04 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | — |
| 2025-11-03 | 0.04 | $0.04 | — |
| 2025-10-31 | 0.04 | $0.04 | — |
| 2025-10-30 | 0.04 | $0.04 | — |
| 2025-10-29 | 0.04 | $0.04 | — |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | — |
| 2025-07-25 | 0.05 | $0.04 | — |
| 2025-07-24 | 0.05 | $0.04 | — |
| 2025-07-23 | 0.05 | $0.04 | — |
| 2025-07-22 | 0.05 | $0.04 | — |
| 2025-07-21 | 0.05 | $0.04 | — |
| 2025-07-18 | 0.06 | $0.04 | — |
| 2025-07-17 | 0.06 | $0.04 | — |
| 2025-07-16 | 0.06 | $0.04 | — |
| 2025-07-15 | 0.06 | $0.04 | — |
| 2025-07-14 | 0.06 | $0.04 | — |
| 2025-07-11 | 0.06 | $0.04 | — |
| 2025-07-10 | 0.07 | $0.04 | — |
| 2025-07-09 | 0.07 | $0.04 | — |
| 2025-07-08 | 0.07 | $0.04 | 66 |
| 2025-07-07 | 0.07 | $0.07 | — |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | — |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.08 | $0.07 | — |
| 2025-06-02 | 0.08 | $0.07 | — |
| 2025-05-30 | 0.09 | $0.07 | — |
| 2025-05-29 | 0.09 | $0.07 | — |
| 2025-05-28 | 0.10 | $0.07 | — |
| 2025-05-27 | 0.10 | $0.07 | — |
| 2025-05-23 | 0.11 | $0.07 | — |
| 2025-05-22 | 0.11 | $0.07 | — |
| 2025-05-21 | 0.12 | $0.07 | — |
| 2025-05-20 | 0.12 | $0.07 | 675 |
| 2025-05-19 | 0.12 | $0.07 | — |
| 2025-05-16 | 0.13 | $0.07 | — |
| 2025-05-15 | 0.13 | $0.07 | — |
| 2025-05-14 | 0.14 | $0.07 | — |
| 2025-05-13 | 0.14 | $0.07 | — |
| 2025-05-12 | 0.15 | $0.07 | — |
| 2025-05-09 | 0.15 | $0.07 | — |
| 2025-05-08 | 0.16 | $0.07 | — |
| 2025-05-07 | 0.16 | $0.07 | 4166 |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | — |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.17 | $0.17 | — |
| 2025-03-28 | 0.17 | $0.17 | — |
| 2025-03-27 | 0.17 | $0.17 | — |
| 2025-03-26 | 0.17 | $0.17 | — |
| 2025-03-25 | 0.17 | $0.17 | — |
| 2025-03-24 | 0.17 | $0.17 | — |
| 2025-03-21 | 0.17 | $0.17 | — |
| 2025-03-20 | 0.17 | $0.17 | — |
| 2025-03-19 | 0.17 | $0.17 | — |
| 2025-03-18 | 0.17 | $0.17 | — |
| 2025-03-17 | 0.17 | $0.17 | — |
| 2025-03-14 | 0.17 | $0.17 | — |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | — |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | — |
| 2025-02-24 | 0.17 | $0.17 | — |
| 2025-02-21 | 0.17 | $0.17 | — |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | — |
| 2025-02-18 | 0.17 | $0.17 | — |
| 2025-02-14 | 0.17 | $0.17 | — |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.17 | $0.17 | — |
| 2025-02-11 | 0.17 | $0.17 | — |
| 2025-02-10 | 0.17 | $0.17 | — |
| 2025-02-07 | 0.17 | $0.17 | — |
| 2025-02-06 | 0.17 | $0.17 | — |
| 2025-02-05 | 0.17 | $0.17 | — |
| 2025-02-04 | 0.17 | $0.17 | — |
| 2025-02-03 | 0.17 | $0.17 | — |
| 2025-01-31 | 0.17 | $0.17 | — |
| 2025-01-30 | 0.17 | $0.17 | — |
| 2025-01-29 | 0.17 | $0.17 | — |
| 2025-01-28 | 0.17 | $0.17 | — |
| 2025-01-27 | 0.17 | $0.17 | — |
| 2025-01-24 | 0.17 | $0.17 | — |
| 2025-01-23 | 0.17 | $0.17 | — |
| 2025-01-22 | 0.17 | $0.17 | — |
| 2025-01-21 | 0.17 | $0.17 | — |
| 2025-01-17 | 0.17 | $0.17 | — |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | — |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.17 | $0.17 | — |
| 2025-01-08 | 0.17 | $0.17 | — |
| 2025-01-07 | 0.17 | $0.17 | — |
| 2025-01-06 | 0.17 | $0.17 | — |
| 2025-01-03 | 0.17 | $0.17 | — |
| 2025-01-02 | 0.17 | $0.17 | — |
| 2024-12-31 | 0.17 | $0.17 | — |
| 2024-12-30 | 0.17 | $0.17 | — |
| 2024-12-27 | 0.17 | $0.17 | — |
| 2024-12-26 | 0.17 | $0.17 | — |
| 2024-12-24 | 0.17 | $0.17 | — |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.17 | $0.17 | — |
| 2024-12-19 | 0.17 | $0.17 | — |
| 2024-12-18 | 0.17 | $0.17 | — |
| 2024-12-17 | 0.17 | $0.17 | — |
| 2024-12-16 | 0.17 | $0.17 | — |
| 2024-12-13 | 0.17 | $0.17 | — |
| 2024-12-12 | 0.17 | $0.17 | — |
| 2024-12-11 | 0.17 | $0.17 | — |
| 2024-12-10 | 0.17 | $0.17 | — |
| 2024-12-09 | 0.17 | $0.17 | — |
| 2024-12-06 | 0.17 | $0.17 | — |
| 2024-12-05 | 0.17 | $0.17 | — |
| 2024-12-04 | 0.17 | $0.17 | — |
| 2024-12-03 | 0.17 | $0.17 | — |
| 2024-12-02 | 0.17 | $0.17 | — |
| 2024-11-29 | 0.17 | $0.17 | — |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.17 | $0.17 | — |
| 2024-11-25 | 0.17 | $0.17 | — |
| 2024-11-22 | 0.17 | $0.17 | — |
| 2024-11-21 | 0.17 | $0.17 | — |
| 2024-11-20 | 0.17 | $0.17 | — |
| 2024-11-19 | 0.17 | $0.17 | — |
| 2024-11-18 | 0.17 | $0.17 | — |
| 2024-11-15 | 0.17 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | — |
| 2024-11-07 | 0.17 | $0.17 | — |
| 2024-11-06 | 0.17 | $0.17 | — |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | — |
| 2024-11-01 | 0.17 | $0.17 | — |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | — |
| 2024-10-28 | 0.17 | $0.17 | — |
| 2024-10-25 | 0.17 | $0.17 | — |
| 2024-10-24 | 0.17 | $0.17 | — |
| 2024-10-23 | 0.17 | $0.17 | — |
| 2024-10-22 | 0.17 | $0.17 | — |
| 2024-10-21 | 0.17 | $0.17 | — |
| 2024-10-18 | 0.17 | $0.17 | — |
| 2024-10-17 | 0.17 | $0.17 | — |
| 2024-10-16 | 0.17 | $0.17 | — |
| 2024-10-15 | 0.17 | $0.17 | — |
| 2024-10-14 | 0.17 | $0.17 | — |
| 2024-10-11 | 0.17 | $0.17 | — |
| 2024-10-10 | 0.17 | $0.17 | — |
| 2024-10-09 | 0.17 | $0.17 | — |
| 2024-10-08 | 0.17 | $0.17 | — |
| 2024-10-07 | 0.17 | $0.17 | — |
| 2024-10-04 | 0.17 | $0.17 | — |
| 2024-10-03 | 0.17 | $0.17 | — |
| 2024-10-02 | 0.17 | $0.17 | — |
| 2024-10-01 | 0.17 | $0.17 | — |
| 2024-09-30 | 0.17 | $0.17 | — |
| 2024-09-27 | 0.17 | $0.17 | — |
| 2024-09-26 | 0.17 | $0.17 | — |
| 2024-09-25 | 0.17 | $0.17 | — |
| 2024-09-24 | 0.17 | $0.17 | — |
| 2024-09-23 | 0.17 | $0.17 | — |
| 2024-09-20 | 0.17 | $0.17 | — |
| 2024-09-19 | 0.17 | $0.17 | — |
| 2024-09-18 | 0.17 | $0.17 | — |
| 2024-09-17 | 0.17 | $0.17 | — |
| 2024-09-16 | 0.17 | $0.17 | — |
| 2024-09-13 | 0.17 | $0.17 | — |
| 2024-09-12 | 0.17 | $0.17 | — |
| 2024-09-11 | 0.17 | $0.17 | — |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | — |
| 2024-09-06 | 0.17 | $0.17 | — |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | — |
| 2024-09-03 | 0.17 | $0.17 | — |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | — |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | — |
| 2024-08-22 | 0.17 | $0.17 | — |
| 2024-08-21 | 0.17 | $0.17 | — |
| 2024-08-20 | 0.17 | $0.17 | — |
| 2024-08-19 | 0.17 | $0.17 | — |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | — |
| 2024-08-08 | 0.17 | $0.17 | — |
| 2024-08-07 | 0.17 | $0.17 | — |
| 2024-08-06 | 0.17 | $0.17 | — |
| 2024-08-05 | 0.17 | $0.17 | — |
| 2024-08-02 | 0.17 | $0.17 | — |
| 2024-08-01 | 0.17 | $0.17 | — |
| 2024-07-31 | 0.17 | $0.17 | — |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-26 | 0.17 | $0.17 | — |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-07-22 | 0.17 | $0.17 | — |
| 2024-07-19 | 0.17 | $0.17 | — |
| 2024-07-18 | 0.17 | $0.17 | — |
| 2024-07-17 | 0.17 | $0.17 | — |
| 2024-07-16 | 0.17 | $0.17 | — |
| 2024-07-15 | 0.17 | $0.17 | — |
| 2024-07-12 | 0.17 | $0.17 | — |
| 2024-07-11 | 0.17 | $0.17 | — |
| 2024-07-10 | 0.17 | $0.17 | — |
| 2024-07-09 | 0.17 | $0.17 | — |
| 2024-07-08 | 0.17 | $0.17 | — |
| 2024-07-05 | 0.17 | $0.17 | — |
| 2024-07-03 | 0.17 | $0.17 | — |
| 2024-07-02 | 0.17 | $0.17 | — |
| 2024-07-01 | 0.17 | $0.17 | — |
| 2024-06-28 | 0.17 | $0.17 | — |
| 2024-06-27 | 0.17 | $0.17 | — |
| 2024-06-26 | 0.17 | $0.17 | — |
| 2024-06-25 | 0.17 | $0.17 | — |
| 2024-06-24 | 0.17 | $0.17 | — |
| 2024-06-21 | 0.17 | $0.17 | — |
| 2024-06-20 | 0.17 | $0.17 | — |
| 2024-06-18 | 0.17 | $0.17 | — |
| 2024-06-17 | 0.17 | $0.17 | — |
| 2024-06-14 | 0.17 | $0.17 | — |
| 2024-06-13 | 0.17 | $0.17 | — |
| 2024-06-12 | 0.17 | $0.17 | — |
| 2024-06-11 | 0.17 | $0.17 | — |
| 2024-06-10 | 0.17 | $0.17 | — |
| 2024-06-07 | 0.17 | $0.17 | — |
| 2024-06-06 | 0.17 | $0.17 | — |
| 2024-06-05 | 0.17 | $0.17 | — |
| 2024-06-04 | 0.17 | $0.17 | — |
| 2024-06-03 | 0.17 | $0.17 | — |
| 2024-05-31 | 0.17 | $0.17 | — |
| 2024-05-30 | 0.17 | $0.17 | — |
| 2024-05-29 | 0.17 | $0.17 | — |
| 2024-05-28 | 0.17 | $0.17 | — |
| 2024-05-24 | 0.17 | $0.17 | — |
| 2024-05-23 | 0.17 | $0.17 | — |
| 2024-05-22 | 0.17 | $0.17 | — |
| 2024-05-21 | 0.17 | $0.17 | — |
| 2024-05-20 | 0.17 | $0.17 | — |
| 2024-05-17 | 0.17 | $0.17 | — |
| 2024-05-16 | 0.17 | $0.17 | — |
| 2024-05-15 | 0.17 | $0.17 | — |
| 2024-05-14 | 0.17 | $0.17 | — |
| 2024-05-13 | 0.17 | $0.17 | — |
| 2024-05-10 | 0.17 | $0.17 | — |
| 2024-05-09 | 0.17 | $0.17 | — |
| 2024-05-08 | 0.17 | $0.17 | — |
| 2024-05-07 | 0.17 | $0.17 | — |
| 2024-05-06 | 0.17 | $0.17 | — |
| 2024-05-03 | 0.17 | $0.17 | — |
| 2024-05-02 | 0.17 | $0.17 | — |
| 2024-05-01 | 0.17 | $0.17 | — |
| 2024-04-30 | 0.17 | $0.17 | — |
| 2024-04-29 | 0.17 | $0.17 | — |
| 2024-04-26 | 0.17 | $0.17 | — |
| 2024-04-25 | 0.17 | $0.17 | — |
| 2024-04-24 | 0.17 | $0.17 | — |
| 2024-04-23 | 0.17 | $0.17 | — |
| 2024-04-22 | 0.17 | $0.17 | — |
| 2024-04-19 | 0.17 | $0.17 | — |
| 2024-04-18 | 0.17 | $0.17 | — |
| 2024-04-17 | 0.17 | $0.17 | — |
| 2024-04-16 | 0.17 | $0.17 | — |
| 2024-04-15 | 0.17 | $0.17 | — |
| 2024-04-12 | 0.17 | $0.17 | — |
| 2024-04-11 | 0.17 | $0.17 | — |
| 2024-04-10 | 0.17 | $0.17 | — |
| 2024-04-09 | 0.17 | $0.17 | — |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.17 | $0.17 | — |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.17 | $0.17 | — |
| 2024-04-01 | 0.17 | $0.17 | — |
| 2024-03-28 | 0.17 | $0.17 | — |
| 2024-03-27 | 0.17 | $0.17 | — |
| 2024-03-26 | 0.17 | $0.17 | — |
| 2024-03-25 | 0.17 | $0.17 | — |
| 2024-03-22 | 0.17 | $0.17 | — |
| 2024-03-21 | 0.17 | $0.17 | — |
| 2024-03-20 | 0.17 | $0.17 | — |
| 2024-03-19 | 0.17 | $0.17 | — |
| 2024-03-18 | 0.17 | $0.17 | — |
| 2024-03-15 | 0.17 | $0.17 | — |
| 2024-03-14 | 0.17 | $0.17 | — |
| 2024-03-13 | 0.17 | $0.17 | — |
| 2024-03-12 | 0.17 | $0.17 | — |
| 2024-03-11 | 0.17 | $0.17 | — |
| 2024-03-08 | 0.17 | $0.17 | — |
| 2024-03-07 | 0.17 | $0.17 | — |
| 2024-03-06 | 0.17 | $0.17 | — |
| 2024-03-05 | 0.17 | $0.17 | — |
| 2024-03-04 | 0.17 | $0.17 | — |
| 2024-03-01 | 0.17 | $0.17 | — |
| 2024-02-29 | 0.17 | $0.17 | — |
| 2024-02-28 | 0.17 | $0.17 | — |
| 2024-02-27 | 0.17 | $0.17 | — |
| 2024-02-26 | 0.17 | $0.17 | — |
| 2024-02-23 | 0.17 | $0.17 | — |
| 2024-02-22 | 0.17 | $0.17 | — |
| 2024-02-21 | 0.17 | $0.17 | — |
| 2024-02-20 | 0.17 | $0.17 | — |
| 2024-02-16 | 0.17 | $0.17 | — |
| 2024-02-15 | 0.17 | $0.17 | — |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | — |
| 2024-02-12 | 0.17 | $0.17 | — |
| 2024-02-09 | 0.17 | $0.17 | — |
| 2024-02-08 | 0.17 | $0.17 | — |
| 2024-02-07 | 0.17 | $0.17 | — |
| 2024-02-06 | 0.17 | $0.17 | — |
| 2024-02-05 | 0.17 | $0.17 | — |
| 2024-02-02 | 0.17 | $0.17 | — |
| 2024-02-01 | 0.17 | $0.17 | — |
| 2024-01-31 | 0.17 | $0.17 | — |
| 2024-01-30 | 0.17 | $0.17 | — |
| 2024-01-29 | 0.17 | $0.17 | — |
| 2024-01-26 | 0.17 | $0.17 | — |
| 2024-01-25 | 0.17 | $0.17 | — |
| 2024-01-24 | 0.17 | $0.17 | — |
| 2024-01-23 | 0.17 | $0.17 | — |
| 2024-01-22 | 0.17 | $0.17 | — |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | — |
| 2024-01-17 | 0.17 | $0.17 | — |
| 2024-01-16 | 0.17 | $0.17 | — |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | — |
| 2024-01-09 | 0.17 | $0.17 | — |
| 2024-01-08 | 0.17 | $0.17 | — |
| 2024-01-05 | 0.17 | $0.17 | — |
| 2024-01-04 | 0.17 | $0.17 | — |
| 2024-01-03 | 0.17 | $0.17 | — |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | — |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-12-27 | 0.17 | $0.17 | — |
| 2023-12-26 | 0.17 | $0.17 | — |
| 2023-12-22 | 0.17 | $0.17 | — |
| 2023-12-21 | 0.17 | $0.17 | — |
| 2023-12-20 | 0.17 | $0.17 | — |
| 2023-12-19 | 0.17 | $0.17 | — |
| 2023-12-18 | 0.17 | $0.17 | — |
| 2023-12-15 | 0.17 | $0.17 | — |
| 2023-12-14 | 0.17 | $0.17 | — |
| 2023-12-13 | 0.17 | $0.17 | — |
| 2023-12-12 | 0.17 | $0.17 | — |
| 2023-12-11 | 0.17 | $0.17 | — |
| 2023-12-08 | 0.17 | $0.17 | — |
| 2023-12-07 | 0.17 | $0.17 | — |
| 2023-12-06 | 0.17 | $0.17 | — |
| 2023-12-05 | 0.17 | $0.17 | — |
| 2023-12-04 | 0.17 | $0.17 | — |
| 2023-12-01 | 0.17 | $0.17 | — |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.17 | $0.17 | — |
| 2023-11-28 | 0.17 | $0.17 | — |
| 2023-11-27 | 0.17 | $0.17 | — |
| 2023-11-24 | 0.17 | $0.17 | — |
| 2023-11-22 | 0.17 | $0.17 | — |
| 2023-11-21 | 0.17 | $0.17 | — |
| 2023-11-20 | 0.17 | $0.17 | — |
| 2023-11-17 | 0.17 | $0.17 | — |
| 2023-11-16 | 0.17 | $0.17 | — |
| 2023-11-15 | 0.17 | $0.17 | — |
| 2023-11-14 | 0.17 | $0.17 | — |
| 2023-11-13 | 0.17 | $0.17 | — |
| 2023-11-10 | 0.17 | $0.17 | — |
| 2023-11-09 | 0.17 | $0.17 | — |
| 2023-11-08 | 0.17 | $0.17 | — |
| 2023-11-07 | 0.17 | $0.17 | — |
| 2023-11-06 | 0.17 | $0.17 | — |
| 2023-11-03 | 0.17 | $0.17 | — |
| 2023-11-02 | 0.17 | $0.17 | — |
| 2023-11-01 | 0.17 | $0.17 | — |
| 2023-10-31 | 0.17 | $0.17 | — |
| 2023-10-30 | 0.17 | $0.17 | — |
| 2023-10-27 | 0.17 | $0.17 | — |
| 2023-10-26 | 0.17 | $0.17 | — |
| 2023-10-25 | 0.17 | $0.17 | — |
| 2023-10-24 | 0.17 | $0.17 | — |
| 2023-10-23 | 0.17 | $0.17 | — |
| 2023-10-20 | 0.17 | $0.17 | — |
| 2023-10-19 | 0.17 | $0.17 | — |
| 2023-10-18 | 0.17 | $0.17 | — |
| 2023-10-17 | 0.17 | $0.17 | — |
| 2023-10-16 | 0.17 | $0.17 | — |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | — |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | — |
| 2023-10-09 | 0.17 | $0.17 | — |
| 2023-10-06 | 0.17 | $0.17 | — |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | — |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | — |
| 2023-09-26 | 0.17 | $0.17 | — |
| 2023-09-25 | 0.17 | $0.17 | — |
| 2023-09-22 | 0.17 | $0.17 | — |
| 2023-09-21 | 0.17 | $0.17 | — |
| 2023-09-20 | 0.17 | $0.17 | — |
| 2023-09-19 | 0.17 | $0.17 | — |
| 2023-09-18 | 0.17 | $0.17 | — |
| 2023-09-15 | 0.17 | $0.17 | — |
| 2023-09-14 | 0.17 | $0.17 | — |
| 2023-09-13 | 0.17 | $0.17 | — |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.17 | $0.17 | — |
| 2023-09-08 | 0.17 | $0.17 | — |
| 2023-09-07 | 0.17 | $0.17 | — |
| 2023-09-06 | 0.17 | $0.17 | — |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | — |
| 2023-08-29 | 0.17 | $0.17 | — |
| 2023-08-28 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | — |
| 2023-08-21 | 0.17 | $0.17 | — |
| 2023-08-18 | 0.17 | $0.17 | — |
| 2023-08-17 | 0.17 | $0.17 | — |
| 2023-08-16 | 0.17 | $0.17 | — |
| 2023-08-15 | 0.17 | $0.17 | — |
| 2023-08-14 | 0.17 | $0.17 | — |
| 2023-08-11 | 0.17 | $0.17 | — |
| 2023-08-10 | 0.17 | $0.17 | — |
| 2023-08-09 | 0.17 | $0.17 | — |
| 2023-08-08 | 0.17 | $0.17 | — |
| 2023-08-07 | 0.17 | $0.17 | — |
| 2023-08-04 | 0.17 | $0.17 | — |
| 2023-08-03 | 0.17 | $0.17 | — |
| 2023-08-02 | 0.17 | $0.17 | — |
| 2023-08-01 | 0.17 | $0.17 | — |
| 2023-07-31 | 0.17 | $0.17 | — |
| 2023-07-28 | 0.17 | $0.17 | — |
| 2023-07-27 | 0.17 | $0.17 | — |
| 2023-07-26 | 0.17 | $0.17 | — |
| 2023-07-25 | 0.17 | $0.17 | — |
| 2023-07-24 | 0.17 | $0.17 | — |
| 2023-07-21 | 0.17 | $0.17 | — |
| 2023-07-20 | 0.17 | $0.17 | — |
| 2023-07-19 | 0.17 | $0.17 | — |
| 2023-07-18 | 0.17 | $0.17 | — |
| 2023-07-17 | 0.17 | $0.17 | — |
| 2023-07-14 | 0.17 | $0.17 | — |
| 2023-07-13 | 0.17 | $0.17 | — |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | — |
| 2023-07-10 | 0.17 | $0.17 | — |
| 2023-07-07 | 0.17 | $0.17 | — |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.17 | $0.17 | — |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.17 | $0.17 | — |
| 2023-06-29 | 0.17 | $0.17 | — |
| 2023-06-28 | 0.17 | $0.17 | — |
| 2023-06-27 | 0.17 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | — |
| 2023-06-23 | 0.17 | $0.17 | — |
| 2023-06-22 | 0.17 | $0.17 | — |
| 2023-06-21 | 0.17 | $0.17 | — |
| 2023-06-20 | 0.17 | $0.17 | — |
| 2023-06-16 | 0.17 | $0.17 | — |
| 2023-06-15 | 0.17 | $0.17 | — |
| 2023-06-14 | 0.17 | $0.17 | — |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.17 | $0.17 | — |
| 2023-06-09 | 0.17 | $0.17 | — |
| 2023-06-08 | 0.17 | $0.17 | — |
| 2023-06-07 | 0.17 | $0.17 | — |
| 2023-06-06 | 0.17 | $0.17 | — |
| 2023-06-05 | 0.17 | $0.17 | — |
| 2023-06-02 | 0.17 | $0.17 | — |
| 2023-06-01 | 0.17 | $0.17 | — |
| 2023-05-31 | 0.17 | $0.17 | — |
| 2023-05-30 | 0.17 | $0.17 | — |
| 2023-05-26 | 0.17 | $0.17 | — |
| 2023-05-25 | 0.17 | $0.17 | — |
| 2023-05-24 | 0.17 | $0.17 | — |
| 2023-05-23 | 0.17 | $0.17 | — |
| 2023-05-22 | 0.17 | $0.17 | — |
| 2023-05-19 | 0.17 | $0.17 | — |
| 2023-05-18 | 0.17 | $0.17 | — |
| 2023-05-17 | 0.17 | $0.17 | — |
| 2023-05-16 | 0.17 | $0.17 | — |
| 2023-05-15 | 0.17 | $0.17 | — |
| 2023-05-12 | 0.17 | $0.17 | — |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.17 | $0.17 | — |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | — |
| 2023-05-05 | 0.17 | $0.17 | — |
| 2023-05-04 | 0.17 | $0.17 | — |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.17 | $0.17 | — |
| 2023-05-01 | 0.17 | $0.17 | — |
| 2023-04-28 | 0.17 | $0.17 | — |
| 2023-04-27 | 0.17 | $0.17 | — |
| 2023-04-26 | 0.17 | $0.17 | — |
| 2023-04-25 | 0.17 | $0.17 | — |
| 2023-04-24 | 0.17 | $0.17 | — |
| 2023-04-21 | 0.17 | $0.17 | — |
| 2023-04-20 | 0.17 | $0.17 | — |
| 2023-04-19 | 0.17 | $0.17 | — |
| 2023-04-18 | 0.17 | $0.17 | — |
| 2023-04-17 | 0.17 | $0.17 | — |
| 2023-04-14 | 0.17 | $0.17 | — |
| 2023-04-13 | 0.17 | $0.17 | — |
| 2023-04-12 | 0.17 | $0.17 | — |
| 2023-04-11 | 0.17 | $0.17 | — |
| 2023-04-10 | 0.17 | $0.17 | — |
| 2023-04-06 | 0.17 | $0.17 | — |
| 2023-04-05 | 0.17 | $0.17 | — |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.17 | $0.17 | — |
| 2023-03-31 | 0.17 | $0.17 | — |
| 2023-03-30 | 0.17 | $0.17 | — |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | — |
| 2023-03-27 | 0.17 | $0.17 | — |
| 2023-03-24 | 0.17 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.16 | $0.17 | — |
| 2023-02-27 | 0.16 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.18 | $0.17 | — |
| 2023-02-14 | 0.18 | $0.17 | — |
| 2023-02-13 | 0.18 | $0.17 | — |
| 2023-02-10 | 0.18 | $0.17 | — |
| 2023-02-09 | 0.18 | $0.17 | — |
| 2023-02-08 | 0.18 | $0.17 | — |
| 2023-02-07 | 0.19 | $0.17 | — |
| 2023-02-06 | 0.19 | $0.17 | — |
| 2023-02-03 | 0.19 | $0.17 | — |
| 2023-02-02 | 0.19 | $0.17 | 2083 |
| 2023-02-01 | 0.19 | $0.12 | — |
| 2023-01-31 | 0.20 | $0.12 | 4583 |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | — |
| 2022-10-25 | 0.20 | $0.20 | — |
| 2022-10-24 | 0.20 | $0.20 | — |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.20 | $0.20 | — |
| 2022-10-14 | 0.20 | $0.20 | — |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.19 | $0.20 | — |
| 2022-09-06 | 0.19 | $0.20 | — |
| 2022-09-02 | 0.19 | $0.20 | — |
| 2022-09-01 | 0.19 | $0.20 | — |
| 2022-08-31 | 0.19 | $0.20 | — |
| 2022-08-30 | 0.19 | $0.20 | — |
| 2022-08-29 | 0.19 | $0.20 | 83 |
| 2022-08-26 | 0.19 | $0.19 | — |
| 2022-08-25 | 0.19 | $0.19 | — |
| 2022-08-24 | 0.19 | $0.19 | — |
| 2022-08-23 | 0.19 | $0.19 | — |
| 2022-08-22 | 0.19 | $0.19 | — |
| 2022-08-19 | 0.19 | $0.19 | — |
| 2022-08-18 | 0.19 | $0.19 | — |
| 2022-08-17 | 0.19 | $0.19 | — |
| 2022-08-16 | 0.19 | $0.19 | — |
| 2022-08-15 | 0.19 | $0.19 | — |
| 2022-08-12 | 0.19 | $0.19 | — |
| 2022-08-11 | 0.19 | $0.19 | — |
| 2022-08-10 | 0.19 | $0.19 | — |
| 2022-08-09 | 0.19 | $0.19 | — |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | — |
| 2022-07-29 | 0.19 | $0.19 | — |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.19 | $0.19 | — |
| 2022-07-21 | 0.19 | $0.19 | — |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.19 | $0.19 | — |
| 2022-07-18 | 0.19 | $0.19 | — |
| 2022-07-15 | 0.19 | $0.19 | — |
| 2022-07-14 | 0.19 | $0.19 | — |
| 2022-07-13 | 0.21 | $0.19 | — |
| 2022-07-12 | 0.23 | $0.19 | — |
| 2022-07-11 | 0.24 | $0.19 | — |
| 2022-07-08 | 0.26 | $0.19 | — |
| 2022-07-07 | 0.28 | $0.19 | — |
| 2022-07-06 | 0.29 | $0.19 | — |
| 2022-07-05 | 0.31 | $0.19 | — |
| 2022-07-01 | 0.33 | $0.19 | — |
| 2022-06-30 | 0.34 | $0.19 | — |
| 2022-06-29 | 0.36 | $0.19 | — |
| 2022-06-28 | 0.38 | $0.19 | — |
| 2022-06-27 | 0.39 | $0.19 | — |
| 2022-06-24 | 0.41 | $0.19 | — |
| 2022-06-23 | 0.43 | $0.19 | — |
| 2022-06-22 | 0.44 | $0.19 | — |
| 2022-06-21 | 0.46 | $0.19 | — |
| 2022-06-17 | 0.48 | $0.19 | — |
| 2022-06-16 | 0.50 | $0.19 | — |
| 2022-06-15 | 0.51 | $0.19 | 2791 |
| 2022-06-14 | 0.53 | $0.53 | — |
| 2022-06-13 | 0.53 | $0.53 | — |
| 2022-06-10 | 0.53 | $0.53 | — |
| 2022-06-09 | 0.53 | $0.53 | — |
| 2022-06-08 | 0.53 | $0.53 | — |
| 2022-06-07 | 0.53 | $0.53 | — |
| 2022-06-06 | 0.53 | $0.53 | — |
| 2022-06-03 | 0.53 | $0.53 | — |
| 2022-06-02 | 0.53 | $0.53 | — |
| 2022-06-01 | 0.53 | $0.53 | — |
| 2022-05-31 | 0.53 | $0.53 | — |
| 2022-05-27 | 0.53 | $0.53 | — |
| 2022-05-26 | 0.53 | $0.53 | — |
| 2022-05-25 | 0.53 | $0.53 | — |
| 2022-05-24 | 0.53 | $0.53 | — |
| 2022-05-23 | 0.53 | $0.53 | — |
| 2022-05-20 | 0.53 | $0.53 | — |
| 2022-05-19 | 0.53 | $0.53 | — |
| 2022-05-18 | 0.53 | $0.53 | — |
| 2022-05-17 | 0.53 | $0.53 | — |
| 2022-05-16 | 0.53 | $0.53 | — |
| 2022-05-13 | 0.53 | $0.53 | — |
| 2022-05-12 | 0.53 | $0.53 | — |
| 2022-05-11 | 0.53 | $0.53 | — |
| 2022-05-10 | 0.53 | $0.53 | — |
| 2022-05-09 | 0.53 | $0.53 | — |
| 2022-05-06 | 0.53 | $0.53 | — |
| 2022-05-05 | 0.53 | $0.53 | — |
| 2022-05-04 | 0.53 | $0.53 | — |
| 2022-05-03 | 0.53 | $0.53 | — |
| 2022-05-02 | 0.53 | $0.53 | — |
| 2022-04-29 | 0.53 | $0.53 | — |
| 2022-04-28 | 0.53 | $0.53 | — |
| 2022-04-27 | 0.53 | $0.53 | — |
| 2022-04-26 | 0.53 | $0.53 | — |
| 2022-04-25 | 0.53 | $0.53 | — |
| 2022-04-22 | 0.53 | $0.53 | — |
| 2022-04-21 | 0.53 | $0.53 | — |
| 2022-04-20 | 0.53 | $0.53 | — |
| 2022-04-19 | 0.53 | $0.53 | — |
| 2022-04-18 | 0.53 | $0.53 | — |
| 2022-04-14 | 0.53 | $0.53 | — |
| 2022-04-13 | 0.53 | $0.53 | — |
| 2022-04-12 | 0.53 | $0.53 | — |
| 2022-04-11 | 0.53 | $0.53 | — |
| 2022-04-08 | 0.53 | $0.53 | — |
| 2022-04-07 | 0.53 | $0.53 | — |
| 2022-04-06 | 0.53 | $0.53 | — |
| 2022-04-05 | 0.53 | $0.53 | — |
| 2022-04-04 | 0.53 | $0.53 | — |
| 2022-04-01 | 0.53 | $0.53 | — |
| 2022-03-31 | 0.53 | $0.53 | — |
| 2022-03-30 | 0.53 | $0.53 | — |
| 2022-03-29 | 0.53 | $0.53 | — |
| 2022-03-28 | 0.53 | $0.53 | — |
| 2022-03-25 | 0.53 | $0.53 | — |
| 2022-03-24 | 0.53 | $0.53 | — |
| 2022-03-23 | 0.53 | $0.53 | — |
| 2022-03-22 | 0.53 | $0.53 | — |
| 2022-03-21 | 0.53 | $0.53 | — |
| 2022-03-18 | 0.53 | $0.53 | — |
| 2022-03-17 | 0.53 | $0.53 | — |
| 2022-03-16 | 0.53 | $0.53 | — |
| 2022-03-15 | 0.53 | $0.53 | — |
| 2022-03-14 | 0.53 | $0.53 | — |
| 2022-03-11 | 0.53 | $0.53 | — |
| 2022-03-10 | 0.53 | $0.53 | — |
| 2022-03-09 | 0.53 | $0.53 | — |
| 2022-03-08 | 0.53 | $0.53 | — |
| 2022-03-07 | 0.53 | $0.53 | — |
| 2022-03-04 | 0.53 | $0.53 | — |
| 2022-03-03 | 0.53 | $0.53 | — |
| 2022-03-02 | 0.53 | $0.53 | — |
| 2022-03-01 | 0.53 | $0.53 | — |
| 2022-02-28 | 0.53 | $0.53 | — |
| 2022-02-25 | 0.53 | $0.53 | — |
| 2022-02-24 | 0.53 | $0.53 | — |
| 2022-02-23 | 0.53 | $0.53 | — |
| 2022-02-22 | 0.53 | $0.53 | — |
| 2022-02-18 | 0.53 | $0.53 | — |
| 2022-02-17 | 0.53 | $0.53 | — |
| 2022-02-16 | 0.53 | $0.53 | — |
| 2022-02-15 | 0.53 | $0.53 | — |
| 2022-02-14 | 0.53 | $0.53 | — |
| 2022-02-11 | 0.53 | $0.53 | — |
| 2022-02-10 | 0.53 | $0.53 | — |
| 2022-02-09 | 0.53 | $0.53 | — |
| 2022-02-08 | 0.53 | $0.53 | — |
| 2022-02-07 | 0.53 | $0.53 | — |
| 2022-02-04 | 0.53 | $0.53 | — |
| 2022-02-03 | 0.53 | $0.53 | — |
| 2022-02-02 | 0.53 | $0.53 | — |
| 2022-02-01 | 0.53 | $0.53 | — |
| 2022-01-31 | 0.53 | $0.53 | — |
| 2022-01-28 | 0.53 | $0.53 | — |
| 2022-01-27 | 0.53 | $0.53 | — |
| 2022-01-26 | 0.53 | $0.53 | — |
| 2022-01-25 | 0.53 | $0.53 | — |
| 2022-01-24 | 0.53 | $0.53 | — |
| 2022-01-21 | 0.53 | $0.53 | — |
| 2022-01-20 | 0.53 | $0.53 | — |
| 2022-01-19 | 0.53 | $0.53 | — |
| 2022-01-18 | 0.53 | $0.53 | — |
| 2022-01-14 | 0.53 | $0.53 | — |
| 2022-01-13 | 0.53 | $0.53 | — |
| 2022-01-12 | 0.53 | $0.53 | — |
| 2022-01-11 | 0.53 | $0.53 | — |
| 2022-01-10 | 0.53 | $0.53 | — |
| 2022-01-07 | 0.53 | $0.53 | — |
| 2022-01-06 | 0.53 | $0.53 | — |
| 2022-01-05 | 0.53 | $0.53 | — |
| 2022-01-04 | 0.53 | $0.53 | — |
| 2022-01-03 | 0.53 | $0.53 | — |
| 2021-12-31 | 0.53 | $0.53 | — |
| 2021-12-30 | 0.53 | $0.53 | — |
| 2021-12-29 | 0.53 | $0.53 | — |
| 2021-12-28 | 0.53 | $0.53 | — |
| 2021-12-27 | 0.53 | $0.53 | — |
| 2021-12-23 | 0.53 | $0.53 | — |
| 2021-12-22 | 0.53 | $0.53 | — |
| 2021-12-21 | 0.53 | $0.53 | — |
| 2021-12-20 | 0.53 | $0.53 | — |
| 2021-12-17 | 0.53 | $0.53 | — |
| 2021-12-16 | 0.53 | $0.53 | — |
| 2021-12-15 | 0.53 | $0.53 | — |
| 2021-12-14 | 0.53 | $0.53 | — |
| 2021-12-13 | 0.53 | $0.53 | — |
| 2021-12-10 | 0.53 | $0.53 | — |
| 2021-12-09 | 0.53 | $0.53 | — |
| 2021-12-08 | 0.53 | $0.53 | — |
| 2021-12-07 | 0.53 | $0.53 | — |
| 2021-12-06 | 0.53 | $0.53 | — |
| 2021-12-03 | 0.53 | $0.53 | — |
| 2021-12-02 | 0.53 | $0.53 | — |
| 2021-12-01 | 0.53 | $0.53 | — |
| 2021-11-30 | 0.53 | $0.53 | — |
| 2021-11-29 | 0.53 | $0.53 | — |
| 2021-11-26 | 0.53 | $0.53 | — |
| 2021-11-24 | 0.53 | $0.53 | — |
| 2021-11-23 | 0.53 | $0.53 | — |
| 2021-11-22 | 0.53 | $0.53 | — |
| 2021-11-19 | 0.53 | $0.53 | — |
| 2021-11-18 | 0.53 | $0.53 | — |
| 2021-11-17 | 0.53 | $0.53 | — |
| 2021-11-16 | 0.53 | $0.53 | — |
| 2021-11-15 | 0.53 | $0.53 | — |
| 2021-11-12 | 0.53 | $0.53 | — |
| 2021-11-11 | 0.53 | $0.53 | — |
| 2021-11-10 | 0.53 | $0.53 | — |
| 2021-11-09 | 0.53 | $0.53 | — |
| 2021-11-08 | 0.53 | $0.53 | — |
| 2021-11-05 | 0.53 | $0.53 | — |
| 2021-11-04 | 0.53 | $0.53 | — |
| 2021-11-03 | 0.53 | $0.53 | — |
| 2021-11-02 | 0.53 | $0.53 | — |
| 2021-11-01 | 0.53 | $0.53 | — |
| 2021-10-29 | 0.53 | $0.53 | — |
| 2021-10-28 | 0.53 | $0.53 | — |
| 2021-10-27 | 0.53 | $0.53 | — |
| 2021-10-26 | 0.53 | $0.53 | — |
| 2021-10-25 | 0.53 | $0.53 | — |
| 2021-10-22 | 0.53 | $0.53 | — |
| 2021-10-21 | 0.53 | $0.53 | — |
| 2021-10-20 | 0.53 | $0.53 | — |
| 2021-10-19 | 0.53 | $0.53 | — |
| 2021-10-18 | 0.53 | $0.53 | — |
| 2021-10-15 | 0.53 | $0.53 | — |
| 2021-10-14 | 0.53 | $0.53 | — |
| 2021-10-13 | 0.53 | $0.53 | — |
| 2021-10-12 | 0.53 | $0.53 | — |
| 2021-10-11 | 0.53 | $0.53 | — |
| 2021-10-08 | 0.53 | $0.53 | — |
| 2021-10-07 | 0.53 | $0.53 | — |
| 2021-10-06 | 0.55 | $0.53 | — |
| 2021-10-05 | 0.58 | $0.53 | — |
| 2021-10-04 | 0.60 | $0.53 | — |
| 2021-10-01 | 0.62 | $0.53 | — |
| 2021-09-30 | 0.65 | $0.53 | — |
| 2021-09-29 | 0.67 | $0.53 | — |
| 2021-09-28 | 0.67 | $0.53 | — |
| 2021-09-27 | 0.67 | $0.53 | — |
| 2021-09-24 | 0.66 | $0.53 | — |
| 2021-09-23 | 0.66 | $0.53 | — |
| 2021-09-22 | 0.66 | $0.53 | — |
| 2021-09-21 | 0.66 | $0.53 | — |
| 2021-09-20 | 0.66 | $0.53 | — |
| 2021-09-17 | 0.65 | $0.53 | — |
| 2021-09-16 | 0.65 | $0.53 | — |
| 2021-09-15 | 0.65 | $0.53 | — |
| 2021-09-14 | 0.65 | $0.53 | — |
| 2021-09-13 | 0.64 | $0.53 | — |
| 2021-09-10 | 0.64 | $0.53 | 583 |
| 2021-09-09 | 0.64 | $1.00 | — |
| 2021-09-08 | 0.61 | $1.00 | — |
| 2021-09-07 | 0.59 | $1.00 | — |
| 2021-09-03 | 0.56 | $1.00 | — |
| 2021-09-02 | 0.54 | $1.00 | — |
| 2021-09-01 | 0.51 | $1.00 | 125 |
| 2021-08-31 | 0.49 | $0.49 | — |
| 2021-08-30 | 0.51 | $0.49 | — |
| 2021-08-27 | 0.52 | $0.49 | — |
| 2021-08-26 | 0.53 | $0.49 | — |
| 2021-08-25 | 0.53 | $0.49 | — |
| 2021-08-24 | 0.54 | $0.49 | — |
| 2021-08-23 | 0.55 | $0.49 | — |
| 2021-08-20 | 0.56 | $0.49 | — |
| 2021-08-19 | 0.57 | $0.49 | — |
| 2021-08-18 | 0.57 | $0.49 | — |
| 2021-08-17 | 0.58 | $0.49 | — |
| 2021-08-16 | 0.59 | $0.49 | — |
| 2021-08-13 | 0.60 | $0.49 | — |
| 2021-08-12 | 0.60 | $0.49 | — |
| 2021-08-11 | 0.61 | $0.49 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-08-06
Close Price
$0.04
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.21
Maximum
0.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.04 | $0.04 | 5000 |
| 2026-08-05 | 0.04 | $0.04 | — |
| 2026-08-04 | 0.04 | $0.04 | — |
| 2026-08-03 | 0.04 | $0.04 | 5000 |
| 2026-07-31 | 0.04 | $0.04 | 5000 |
| 2026-07-30 | 0.04 | $0.04 | — |
| 2026-07-29 | 0.04 | $0.04 | — |
| 2026-07-28 | 0.04 | $0.04 | 5000 |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | 5000 |
| 2026-07-23 | 0.04 | $0.04 | 5000 |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | 5000 |
| 2026-07-17 | 0.04 | $0.04 | 5000 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 5000 |
| 2026-07-13 | 0.04 | $0.04 | 5000 |
| 2026-07-10 | 0.04 | $0.04 | 5000 |
| 2026-07-09 | 0.04 | $0.04 | 5000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 5000 |
| 2026-07-02 | 0.04 | $0.04 | 5000 |
| 2026-07-01 | 0.04 | $0.04 | 5000 |
| 2026-06-30 | 0.04 | $0.04 | 5000 |
| 2026-06-29 | 0.04 | $0.04 | 5000 |
| 2026-06-26 | 0.04 | $0.04 | 5000 |
| 2026-06-25 | 0.04 | $0.04 | 5000 |
| 2026-06-24 | 0.04 | $0.04 | 5000 |
| 2026-06-23 | 0.04 | $0.04 | 5000 |
| 2026-06-22 | 0.04 | $0.04 | 5000 |
| 2026-06-18 | 0.04 | $0.04 | 5000 |
| 2026-06-17 | 0.04 | $0.04 | 5000 |
| 2026-06-16 | 0.04 | $0.04 | 5000 |
| 2026-06-15 | 0.04 | $0.04 | 5000 |
| 2026-06-12 | 0.04 | $0.04 | 5000 |
| 2026-06-11 | 0.04 | $0.04 | 5000 |
| 2026-06-10 | 0.04 | $0.04 | 5000 |
| 2026-06-09 | 0.04 | $0.04 | 5000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 5000 |
| 2026-06-04 | 0.04 | $0.04 | 5000 |
| 2026-06-03 | 0.04 | $0.04 | 5000 |
| 2026-06-02 | 0.04 | $0.04 | 5000 |
| 2026-06-01 | 0.04 | $0.04 | 5000 |
| 2026-05-29 | 0.04 | $0.04 | 5000 |
| 2026-05-28 | 0.04 | $0.04 | 5000 |
| 2026-05-27 | 0.04 | $0.04 | 5000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 5000 |
| 2026-05-21 | 0.04 | $0.04 | 5000 |
| 2026-05-20 | 0.04 | $0.04 | 5000 |
| 2026-05-19 | 0.04 | $0.04 | 5000 |
| 2026-05-18 | 0.04 | $0.04 | 5000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 5000 |
| 2026-05-13 | 0.04 | $0.04 | 5000 |
| 2026-05-12 | 0.04 | $0.04 | 5000 |
| 2026-05-11 | 0.04 | $0.04 | 5000 |
| 2026-05-08 | 0.04 | $0.04 | 5000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 5000 |
| 2026-05-05 | 0.04 | $0.04 | 5000 |
| 2026-05-04 | 0.04 | $0.04 | 5000 |
| 2026-05-01 | 0.04 | $0.04 | 5000 |
| 2026-04-30 | 0.04 | $0.04 | 5000 |
| 2026-04-29 | 0.04 | $0.04 | 5000 |
| 2026-04-28 | 0.04 | $0.04 | 5000 |
| 2026-04-27 | 0.04 | $0.04 | 5000 |
| 2026-04-24 | 0.04 | $0.04 | 5000 |
| 2026-04-23 | 0.04 | $0.04 | 5000 |
| 2026-04-22 | 0.04 | $0.04 | 5000 |
| 2026-04-21 | 0.04 | $0.04 | 5000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 5000 |
| 2026-04-16 | 0.04 | $0.04 | 5000 |
| 2026-04-15 | 0.04 | $0.04 | 5000 |
| 2026-04-14 | 0.04 | $0.04 | 5000 |
| 2026-04-13 | 0.04 | $0.04 | 5000 |
| 2026-04-10 | 0.04 | $0.04 | 5000 |
| 2026-04-09 | 0.04 | $0.04 | 5000 |
| 2026-04-08 | 0.04 | $0.04 | 5000 |
| 2026-04-07 | 0.04 | $0.04 | 5000 |
| 2026-04-06 | 0.04 | $0.04 | 5000 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | 5000 |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | 5000 |
| 2026-03-27 | 0.04 | $0.04 | 5000 |
| 2026-03-26 | 0.04 | $0.04 | 5000 |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | 5000 |
| 2026-03-20 | 0.04 | $0.04 | 5000 |
| 2026-03-19 | 0.04 | $0.04 | 5000 |
| 2026-03-18 | 0.04 | $0.04 | — |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 5000 |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | 5000 |
| 2026-03-09 | 0.04 | $0.04 | 5000 |
| 2026-03-06 | 0.04 | $0.04 | 5000 |
| 2026-03-05 | 0.04 | $0.04 | 5000 |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | — |
| 2026-02-04 | 0.04 | $0.04 | — |
| 2026-02-03 | 0.04 | $0.04 | — |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | — |
| 2026-01-28 | 0.04 | $0.04 | — |
| 2026-01-27 | 0.04 | $0.04 | — |
| 2026-01-26 | 0.04 | $0.04 | — |
| 2026-01-23 | 0.04 | $0.04 | — |
| 2026-01-22 | 0.04 | $0.04 | — |
| 2026-01-21 | 0.04 | $0.04 | — |
| 2026-01-20 | 0.04 | $0.04 | — |
| 2026-01-16 | 0.04 | $0.04 | — |
| 2026-01-15 | 0.04 | $0.04 | — |
| 2026-01-14 | 0.04 | $0.04 | — |
| 2026-01-13 | 0.04 | $0.04 | — |
| 2026-01-12 | 0.04 | $0.04 | — |
| 2026-01-09 | 0.04 | $0.04 | — |
| 2026-01-08 | 0.04 | $0.04 | — |
| 2026-01-07 | 0.04 | $0.04 | — |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | — |
| 2026-01-02 | 0.04 | $0.04 | — |
| 2025-12-31 | 0.04 | $0.04 | — |
| 2025-12-30 | 0.04 | $0.04 | — |
| 2025-12-29 | 0.04 | $0.04 | — |
| 2025-12-26 | 0.04 | $0.04 | — |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | — |
| 2025-12-22 | 0.04 | $0.04 | — |
| 2025-12-19 | 0.04 | $0.04 | — |
| 2025-12-18 | 0.04 | $0.04 | — |
| 2025-12-17 | 0.04 | $0.04 | — |
| 2025-12-16 | 0.04 | $0.04 | — |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | — |
| 2025-12-05 | 0.04 | $0.04 | — |
| 2025-12-04 | 0.04 | $0.04 | — |
| 2025-12-03 | 0.04 | $0.04 | — |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | — |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | — |
| 2025-11-21 | 0.04 | $0.04 | — |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | — |
| 2025-11-18 | 0.04 | $0.04 | — |
| 2025-11-17 | 0.04 | $0.04 | — |
| 2025-11-14 | 0.04 | $0.04 | — |
| 2025-11-13 | 0.04 | $0.04 | — |
| 2025-11-12 | 0.04 | $0.04 | — |
| 2025-11-11 | 0.04 | $0.04 | — |
| 2025-11-10 | 0.04 | $0.04 | — |
| 2025-11-07 | 0.04 | $0.04 | — |
| 2025-11-06 | 0.04 | $0.04 | — |
| 2025-11-05 | 0.04 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | — |
| 2025-11-03 | 0.04 | $0.04 | — |
| 2025-10-31 | 0.04 | $0.04 | — |
| 2025-10-30 | 0.04 | $0.04 | — |
| 2025-10-29 | 0.04 | $0.04 | — |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.05 | $0.04 | — |
| 2025-07-24 | 0.05 | $0.04 | — |
| 2025-07-23 | 0.05 | $0.04 | — |
| 2025-07-22 | 0.05 | $0.04 | — |
| 2025-07-21 | 0.05 | $0.04 | — |
| 2025-07-18 | 0.05 | $0.04 | — |
| 2025-07-17 | 0.05 | $0.04 | — |
| 2025-07-16 | 0.05 | $0.04 | — |
| 2025-07-15 | 0.06 | $0.04 | — |
| 2025-07-14 | 0.06 | $0.04 | — |
| 2025-07-11 | 0.06 | $0.04 | — |
| 2025-07-10 | 0.06 | $0.04 | — |
| 2025-07-09 | 0.07 | $0.04 | — |
| 2025-07-08 | 0.07 | $0.04 | 66 |
| 2025-07-07 | 0.07 | $0.07 | — |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | — |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.08 | $0.07 | — |
| 2025-06-24 | 0.08 | $0.07 | — |
| 2025-06-23 | 0.08 | $0.07 | — |
| 2025-06-20 | 0.08 | $0.07 | — |
| 2025-06-18 | 0.08 | $0.07 | — |
| 2025-06-17 | 0.08 | $0.07 | — |
| 2025-06-16 | 0.08 | $0.07 | — |
| 2025-06-13 | 0.08 | $0.07 | — |
| 2025-06-12 | 0.08 | $0.07 | — |
| 2025-06-11 | 0.08 | $0.07 | — |
| 2025-06-10 | 0.08 | $0.07 | — |
| 2025-06-09 | 0.08 | $0.07 | — |
| 2025-06-06 | 0.08 | $0.07 | — |
| 2025-06-05 | 0.08 | $0.07 | — |
| 2025-06-04 | 0.09 | $0.07 | — |
| 2025-06-03 | 0.09 | $0.07 | — |
| 2025-06-02 | 0.09 | $0.07 | — |
| 2025-05-30 | 0.09 | $0.07 | — |
| 2025-05-29 | 0.09 | $0.07 | — |
| 2025-05-28 | 0.09 | $0.07 | — |
| 2025-05-27 | 0.10 | $0.07 | — |
| 2025-05-23 | 0.10 | $0.07 | — |
| 2025-05-22 | 0.10 | $0.07 | — |
| 2025-05-21 | 0.10 | $0.07 | — |
| 2025-05-20 | 0.11 | $0.07 | 675 |
| 2025-05-19 | 0.11 | $0.07 | — |
| 2025-05-16 | 0.12 | $0.07 | — |
| 2025-05-15 | 0.12 | $0.07 | — |
| 2025-05-14 | 0.12 | $0.07 | — |
| 2025-05-13 | 0.13 | $0.07 | — |
| 2025-05-12 | 0.14 | $0.07 | — |
| 2025-05-09 | 0.14 | $0.07 | — |
| 2025-05-08 | 0.15 | $0.07 | — |
| 2025-05-07 | 0.16 | $0.07 | 4166 |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | — |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.17 | $0.17 | — |
| 2025-03-28 | 0.17 | $0.17 | — |
| 2025-03-27 | 0.17 | $0.17 | — |
| 2025-03-26 | 0.17 | $0.17 | — |
| 2025-03-25 | 0.17 | $0.17 | — |
| 2025-03-24 | 0.17 | $0.17 | — |
| 2025-03-21 | 0.17 | $0.17 | — |
| 2025-03-20 | 0.17 | $0.17 | — |
| 2025-03-19 | 0.17 | $0.17 | — |
| 2025-03-18 | 0.17 | $0.17 | — |
| 2025-03-17 | 0.17 | $0.17 | — |
| 2025-03-14 | 0.17 | $0.17 | — |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | — |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | — |
| 2025-02-24 | 0.17 | $0.17 | — |
| 2025-02-21 | 0.17 | $0.17 | — |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | — |
| 2025-02-18 | 0.17 | $0.17 | — |
| 2025-02-14 | 0.17 | $0.17 | — |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.17 | $0.17 | — |
| 2025-02-11 | 0.17 | $0.17 | — |
| 2025-02-10 | 0.17 | $0.17 | — |
| 2025-02-07 | 0.17 | $0.17 | — |
| 2025-02-06 | 0.17 | $0.17 | — |
| 2025-02-05 | 0.17 | $0.17 | — |
| 2025-02-04 | 0.17 | $0.17 | — |
| 2025-02-03 | 0.17 | $0.17 | — |
| 2025-01-31 | 0.17 | $0.17 | — |
| 2025-01-30 | 0.17 | $0.17 | — |
| 2025-01-29 | 0.17 | $0.17 | — |
| 2025-01-28 | 0.17 | $0.17 | — |
| 2025-01-27 | 0.17 | $0.17 | — |
| 2025-01-24 | 0.17 | $0.17 | — |
| 2025-01-23 | 0.17 | $0.17 | — |
| 2025-01-22 | 0.17 | $0.17 | — |
| 2025-01-21 | 0.17 | $0.17 | — |
| 2025-01-17 | 0.17 | $0.17 | — |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | — |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.17 | $0.17 | — |
| 2025-01-08 | 0.17 | $0.17 | — |
| 2025-01-07 | 0.17 | $0.17 | — |
| 2025-01-06 | 0.17 | $0.17 | — |
| 2025-01-03 | 0.17 | $0.17 | — |
| 2025-01-02 | 0.17 | $0.17 | — |
| 2024-12-31 | 0.17 | $0.17 | — |
| 2024-12-30 | 0.17 | $0.17 | — |
| 2024-12-27 | 0.17 | $0.17 | — |
| 2024-12-26 | 0.17 | $0.17 | — |
| 2024-12-24 | 0.17 | $0.17 | — |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.17 | $0.17 | — |
| 2024-12-19 | 0.17 | $0.17 | — |
| 2024-12-18 | 0.17 | $0.17 | — |
| 2024-12-17 | 0.17 | $0.17 | — |
| 2024-12-16 | 0.17 | $0.17 | — |
| 2024-12-13 | 0.17 | $0.17 | — |
| 2024-12-12 | 0.17 | $0.17 | — |
| 2024-12-11 | 0.17 | $0.17 | — |
| 2024-12-10 | 0.17 | $0.17 | — |
| 2024-12-09 | 0.17 | $0.17 | — |
| 2024-12-06 | 0.17 | $0.17 | — |
| 2024-12-05 | 0.17 | $0.17 | — |
| 2024-12-04 | 0.17 | $0.17 | — |
| 2024-12-03 | 0.17 | $0.17 | — |
| 2024-12-02 | 0.17 | $0.17 | — |
| 2024-11-29 | 0.17 | $0.17 | — |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.17 | $0.17 | — |
| 2024-11-25 | 0.17 | $0.17 | — |
| 2024-11-22 | 0.17 | $0.17 | — |
| 2024-11-21 | 0.17 | $0.17 | — |
| 2024-11-20 | 0.17 | $0.17 | — |
| 2024-11-19 | 0.17 | $0.17 | — |
| 2024-11-18 | 0.17 | $0.17 | — |
| 2024-11-15 | 0.17 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | — |
| 2024-11-07 | 0.17 | $0.17 | — |
| 2024-11-06 | 0.17 | $0.17 | — |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | — |
| 2024-11-01 | 0.17 | $0.17 | — |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | — |
| 2024-10-28 | 0.17 | $0.17 | — |
| 2024-10-25 | 0.17 | $0.17 | — |
| 2024-10-24 | 0.17 | $0.17 | — |
| 2024-10-23 | 0.17 | $0.17 | — |
| 2024-10-22 | 0.17 | $0.17 | — |
| 2024-10-21 | 0.17 | $0.17 | — |
| 2024-10-18 | 0.17 | $0.17 | — |
| 2024-10-17 | 0.17 | $0.17 | — |
| 2024-10-16 | 0.17 | $0.17 | — |
| 2024-10-15 | 0.17 | $0.17 | — |
| 2024-10-14 | 0.17 | $0.17 | — |
| 2024-10-11 | 0.17 | $0.17 | — |
| 2024-10-10 | 0.17 | $0.17 | — |
| 2024-10-09 | 0.17 | $0.17 | — |
| 2024-10-08 | 0.17 | $0.17 | — |
| 2024-10-07 | 0.17 | $0.17 | — |
| 2024-10-04 | 0.17 | $0.17 | — |
| 2024-10-03 | 0.17 | $0.17 | — |
| 2024-10-02 | 0.17 | $0.17 | — |
| 2024-10-01 | 0.17 | $0.17 | — |
| 2024-09-30 | 0.17 | $0.17 | — |
| 2024-09-27 | 0.17 | $0.17 | — |
| 2024-09-26 | 0.17 | $0.17 | — |
| 2024-09-25 | 0.17 | $0.17 | — |
| 2024-09-24 | 0.17 | $0.17 | — |
| 2024-09-23 | 0.17 | $0.17 | — |
| 2024-09-20 | 0.17 | $0.17 | — |
| 2024-09-19 | 0.17 | $0.17 | — |
| 2024-09-18 | 0.17 | $0.17 | — |
| 2024-09-17 | 0.17 | $0.17 | — |
| 2024-09-16 | 0.17 | $0.17 | — |
| 2024-09-13 | 0.17 | $0.17 | — |
| 2024-09-12 | 0.17 | $0.17 | — |
| 2024-09-11 | 0.17 | $0.17 | — |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | — |
| 2024-09-06 | 0.17 | $0.17 | — |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | — |
| 2024-09-03 | 0.17 | $0.17 | — |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | — |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | — |
| 2024-08-22 | 0.17 | $0.17 | — |
| 2024-08-21 | 0.17 | $0.17 | — |
| 2024-08-20 | 0.17 | $0.17 | — |
| 2024-08-19 | 0.17 | $0.17 | — |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | — |
| 2024-08-08 | 0.17 | $0.17 | — |
| 2024-08-07 | 0.17 | $0.17 | — |
| 2024-08-06 | 0.17 | $0.17 | — |
| 2024-08-05 | 0.17 | $0.17 | — |
| 2024-08-02 | 0.17 | $0.17 | — |
| 2024-08-01 | 0.17 | $0.17 | — |
| 2024-07-31 | 0.17 | $0.17 | — |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-26 | 0.17 | $0.17 | — |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-07-22 | 0.17 | $0.17 | — |
| 2024-07-19 | 0.17 | $0.17 | — |
| 2024-07-18 | 0.17 | $0.17 | — |
| 2024-07-17 | 0.17 | $0.17 | — |
| 2024-07-16 | 0.17 | $0.17 | — |
| 2024-07-15 | 0.17 | $0.17 | — |
| 2024-07-12 | 0.17 | $0.17 | — |
| 2024-07-11 | 0.17 | $0.17 | — |
| 2024-07-10 | 0.17 | $0.17 | — |
| 2024-07-09 | 0.17 | $0.17 | — |
| 2024-07-08 | 0.17 | $0.17 | — |
| 2024-07-05 | 0.17 | $0.17 | — |
| 2024-07-03 | 0.17 | $0.17 | — |
| 2024-07-02 | 0.17 | $0.17 | — |
| 2024-07-01 | 0.17 | $0.17 | — |
| 2024-06-28 | 0.17 | $0.17 | — |
| 2024-06-27 | 0.17 | $0.17 | — |
| 2024-06-26 | 0.17 | $0.17 | — |
| 2024-06-25 | 0.17 | $0.17 | — |
| 2024-06-24 | 0.17 | $0.17 | — |
| 2024-06-21 | 0.17 | $0.17 | — |
| 2024-06-20 | 0.17 | $0.17 | — |
| 2024-06-18 | 0.17 | $0.17 | — |
| 2024-06-17 | 0.17 | $0.17 | — |
| 2024-06-14 | 0.17 | $0.17 | — |
| 2024-06-13 | 0.17 | $0.17 | — |
| 2024-06-12 | 0.17 | $0.17 | — |
| 2024-06-11 | 0.17 | $0.17 | — |
| 2024-06-10 | 0.17 | $0.17 | — |
| 2024-06-07 | 0.17 | $0.17 | — |
| 2024-06-06 | 0.17 | $0.17 | — |
| 2024-06-05 | 0.17 | $0.17 | — |
| 2024-06-04 | 0.17 | $0.17 | — |
| 2024-06-03 | 0.17 | $0.17 | — |
| 2024-05-31 | 0.17 | $0.17 | — |
| 2024-05-30 | 0.17 | $0.17 | — |
| 2024-05-29 | 0.17 | $0.17 | — |
| 2024-05-28 | 0.17 | $0.17 | — |
| 2024-05-24 | 0.17 | $0.17 | — |
| 2024-05-23 | 0.17 | $0.17 | — |
| 2024-05-22 | 0.17 | $0.17 | — |
| 2024-05-21 | 0.17 | $0.17 | — |
| 2024-05-20 | 0.17 | $0.17 | — |
| 2024-05-17 | 0.17 | $0.17 | — |
| 2024-05-16 | 0.17 | $0.17 | — |
| 2024-05-15 | 0.17 | $0.17 | — |
| 2024-05-14 | 0.17 | $0.17 | — |
| 2024-05-13 | 0.17 | $0.17 | — |
| 2024-05-10 | 0.17 | $0.17 | — |
| 2024-05-09 | 0.17 | $0.17 | — |
| 2024-05-08 | 0.17 | $0.17 | — |
| 2024-05-07 | 0.17 | $0.17 | — |
| 2024-05-06 | 0.17 | $0.17 | — |
| 2024-05-03 | 0.17 | $0.17 | — |
| 2024-05-02 | 0.17 | $0.17 | — |
| 2024-05-01 | 0.17 | $0.17 | — |
| 2024-04-30 | 0.17 | $0.17 | — |
| 2024-04-29 | 0.17 | $0.17 | — |
| 2024-04-26 | 0.17 | $0.17 | — |
| 2024-04-25 | 0.17 | $0.17 | — |
| 2024-04-24 | 0.17 | $0.17 | — |
| 2024-04-23 | 0.17 | $0.17 | — |
| 2024-04-22 | 0.17 | $0.17 | — |
| 2024-04-19 | 0.17 | $0.17 | — |
| 2024-04-18 | 0.17 | $0.17 | — |
| 2024-04-17 | 0.17 | $0.17 | — |
| 2024-04-16 | 0.17 | $0.17 | — |
| 2024-04-15 | 0.17 | $0.17 | — |
| 2024-04-12 | 0.17 | $0.17 | — |
| 2024-04-11 | 0.17 | $0.17 | — |
| 2024-04-10 | 0.17 | $0.17 | — |
| 2024-04-09 | 0.17 | $0.17 | — |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.17 | $0.17 | — |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.17 | $0.17 | — |
| 2024-04-01 | 0.17 | $0.17 | — |
| 2024-03-28 | 0.17 | $0.17 | — |
| 2024-03-27 | 0.17 | $0.17 | — |
| 2024-03-26 | 0.17 | $0.17 | — |
| 2024-03-25 | 0.17 | $0.17 | — |
| 2024-03-22 | 0.17 | $0.17 | — |
| 2024-03-21 | 0.17 | $0.17 | — |
| 2024-03-20 | 0.17 | $0.17 | — |
| 2024-03-19 | 0.17 | $0.17 | — |
| 2024-03-18 | 0.17 | $0.17 | — |
| 2024-03-15 | 0.17 | $0.17 | — |
| 2024-03-14 | 0.17 | $0.17 | — |
| 2024-03-13 | 0.17 | $0.17 | — |
| 2024-03-12 | 0.17 | $0.17 | — |
| 2024-03-11 | 0.17 | $0.17 | — |
| 2024-03-08 | 0.17 | $0.17 | — |
| 2024-03-07 | 0.17 | $0.17 | — |
| 2024-03-06 | 0.17 | $0.17 | — |
| 2024-03-05 | 0.17 | $0.17 | — |
| 2024-03-04 | 0.17 | $0.17 | — |
| 2024-03-01 | 0.17 | $0.17 | — |
| 2024-02-29 | 0.17 | $0.17 | — |
| 2024-02-28 | 0.17 | $0.17 | — |
| 2024-02-27 | 0.17 | $0.17 | — |
| 2024-02-26 | 0.17 | $0.17 | — |
| 2024-02-23 | 0.17 | $0.17 | — |
| 2024-02-22 | 0.17 | $0.17 | — |
| 2024-02-21 | 0.17 | $0.17 | — |
| 2024-02-20 | 0.17 | $0.17 | — |
| 2024-02-16 | 0.17 | $0.17 | — |
| 2024-02-15 | 0.17 | $0.17 | — |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | — |
| 2024-02-12 | 0.17 | $0.17 | — |
| 2024-02-09 | 0.17 | $0.17 | — |
| 2024-02-08 | 0.17 | $0.17 | — |
| 2024-02-07 | 0.17 | $0.17 | — |
| 2024-02-06 | 0.17 | $0.17 | — |
| 2024-02-05 | 0.17 | $0.17 | — |
| 2024-02-02 | 0.17 | $0.17 | — |
| 2024-02-01 | 0.17 | $0.17 | — |
| 2024-01-31 | 0.17 | $0.17 | — |
| 2024-01-30 | 0.17 | $0.17 | — |
| 2024-01-29 | 0.17 | $0.17 | — |
| 2024-01-26 | 0.17 | $0.17 | — |
| 2024-01-25 | 0.17 | $0.17 | — |
| 2024-01-24 | 0.17 | $0.17 | — |
| 2024-01-23 | 0.17 | $0.17 | — |
| 2024-01-22 | 0.17 | $0.17 | — |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | — |
| 2024-01-17 | 0.17 | $0.17 | — |
| 2024-01-16 | 0.17 | $0.17 | — |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | — |
| 2024-01-09 | 0.17 | $0.17 | — |
| 2024-01-08 | 0.17 | $0.17 | — |
| 2024-01-05 | 0.17 | $0.17 | — |
| 2024-01-04 | 0.17 | $0.17 | — |
| 2024-01-03 | 0.17 | $0.17 | — |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | — |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-12-27 | 0.17 | $0.17 | — |
| 2023-12-26 | 0.17 | $0.17 | — |
| 2023-12-22 | 0.17 | $0.17 | — |
| 2023-12-21 | 0.17 | $0.17 | — |
| 2023-12-20 | 0.17 | $0.17 | — |
| 2023-12-19 | 0.17 | $0.17 | — |
| 2023-12-18 | 0.17 | $0.17 | — |
| 2023-12-15 | 0.17 | $0.17 | — |
| 2023-12-14 | 0.17 | $0.17 | — |
| 2023-12-13 | 0.17 | $0.17 | — |
| 2023-12-12 | 0.17 | $0.17 | — |
| 2023-12-11 | 0.17 | $0.17 | — |
| 2023-12-08 | 0.17 | $0.17 | — |
| 2023-12-07 | 0.17 | $0.17 | — |
| 2023-12-06 | 0.17 | $0.17 | — |
| 2023-12-05 | 0.17 | $0.17 | — |
| 2023-12-04 | 0.17 | $0.17 | — |
| 2023-12-01 | 0.17 | $0.17 | — |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.17 | $0.17 | — |
| 2023-11-28 | 0.17 | $0.17 | — |
| 2023-11-27 | 0.17 | $0.17 | — |
| 2023-11-24 | 0.17 | $0.17 | — |
| 2023-11-22 | 0.17 | $0.17 | — |
| 2023-11-21 | 0.17 | $0.17 | — |
| 2023-11-20 | 0.17 | $0.17 | — |
| 2023-11-17 | 0.17 | $0.17 | — |
| 2023-11-16 | 0.17 | $0.17 | — |
| 2023-11-15 | 0.17 | $0.17 | — |
| 2023-11-14 | 0.17 | $0.17 | — |
| 2023-11-13 | 0.17 | $0.17 | — |
| 2023-11-10 | 0.17 | $0.17 | — |
| 2023-11-09 | 0.17 | $0.17 | — |
| 2023-11-08 | 0.17 | $0.17 | — |
| 2023-11-07 | 0.17 | $0.17 | — |
| 2023-11-06 | 0.17 | $0.17 | — |
| 2023-11-03 | 0.17 | $0.17 | — |
| 2023-11-02 | 0.17 | $0.17 | — |
| 2023-11-01 | 0.17 | $0.17 | — |
| 2023-10-31 | 0.17 | $0.17 | — |
| 2023-10-30 | 0.17 | $0.17 | — |
| 2023-10-27 | 0.17 | $0.17 | — |
| 2023-10-26 | 0.17 | $0.17 | — |
| 2023-10-25 | 0.17 | $0.17 | — |
| 2023-10-24 | 0.17 | $0.17 | — |
| 2023-10-23 | 0.17 | $0.17 | — |
| 2023-10-20 | 0.17 | $0.17 | — |
| 2023-10-19 | 0.17 | $0.17 | — |
| 2023-10-18 | 0.17 | $0.17 | — |
| 2023-10-17 | 0.17 | $0.17 | — |
| 2023-10-16 | 0.17 | $0.17 | — |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | — |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | — |
| 2023-10-09 | 0.17 | $0.17 | — |
| 2023-10-06 | 0.17 | $0.17 | — |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | — |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | — |
| 2023-09-26 | 0.17 | $0.17 | — |
| 2023-09-25 | 0.17 | $0.17 | — |
| 2023-09-22 | 0.17 | $0.17 | — |
| 2023-09-21 | 0.17 | $0.17 | — |
| 2023-09-20 | 0.17 | $0.17 | — |
| 2023-09-19 | 0.17 | $0.17 | — |
| 2023-09-18 | 0.17 | $0.17 | — |
| 2023-09-15 | 0.17 | $0.17 | — |
| 2023-09-14 | 0.17 | $0.17 | — |
| 2023-09-13 | 0.17 | $0.17 | — |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.17 | $0.17 | — |
| 2023-09-08 | 0.17 | $0.17 | — |
| 2023-09-07 | 0.17 | $0.17 | — |
| 2023-09-06 | 0.17 | $0.17 | — |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | — |
| 2023-08-29 | 0.17 | $0.17 | — |
| 2023-08-28 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | — |
| 2023-08-21 | 0.17 | $0.17 | — |
| 2023-08-18 | 0.17 | $0.17 | — |
| 2023-08-17 | 0.17 | $0.17 | — |
| 2023-08-16 | 0.17 | $0.17 | — |
| 2023-08-15 | 0.17 | $0.17 | — |
| 2023-08-14 | 0.17 | $0.17 | — |
| 2023-08-11 | 0.17 | $0.17 | — |
| 2023-08-10 | 0.17 | $0.17 | — |
| 2023-08-09 | 0.17 | $0.17 | — |
| 2023-08-08 | 0.17 | $0.17 | — |
| 2023-08-07 | 0.17 | $0.17 | — |
| 2023-08-04 | 0.17 | $0.17 | — |
| 2023-08-03 | 0.17 | $0.17 | — |
| 2023-08-02 | 0.17 | $0.17 | — |
| 2023-08-01 | 0.17 | $0.17 | — |
| 2023-07-31 | 0.17 | $0.17 | — |
| 2023-07-28 | 0.17 | $0.17 | — |
| 2023-07-27 | 0.17 | $0.17 | — |
| 2023-07-26 | 0.17 | $0.17 | — |
| 2023-07-25 | 0.17 | $0.17 | — |
| 2023-07-24 | 0.17 | $0.17 | — |
| 2023-07-21 | 0.17 | $0.17 | — |
| 2023-07-20 | 0.17 | $0.17 | — |
| 2023-07-19 | 0.17 | $0.17 | — |
| 2023-07-18 | 0.17 | $0.17 | — |
| 2023-07-17 | 0.17 | $0.17 | — |
| 2023-07-14 | 0.17 | $0.17 | — |
| 2023-07-13 | 0.17 | $0.17 | — |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | — |
| 2023-07-10 | 0.17 | $0.17 | — |
| 2023-07-07 | 0.17 | $0.17 | — |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.17 | $0.17 | — |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.17 | $0.17 | — |
| 2023-06-29 | 0.17 | $0.17 | — |
| 2023-06-28 | 0.17 | $0.17 | — |
| 2023-06-27 | 0.17 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | — |
| 2023-06-23 | 0.17 | $0.17 | — |
| 2023-06-22 | 0.17 | $0.17 | — |
| 2023-06-21 | 0.17 | $0.17 | — |
| 2023-06-20 | 0.17 | $0.17 | — |
| 2023-06-16 | 0.17 | $0.17 | — |
| 2023-06-15 | 0.17 | $0.17 | — |
| 2023-06-14 | 0.17 | $0.17 | — |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.17 | $0.17 | — |
| 2023-06-09 | 0.17 | $0.17 | — |
| 2023-06-08 | 0.17 | $0.17 | — |
| 2023-06-07 | 0.17 | $0.17 | — |
| 2023-06-06 | 0.17 | $0.17 | — |
| 2023-06-05 | 0.17 | $0.17 | — |
| 2023-06-02 | 0.17 | $0.17 | — |
| 2023-06-01 | 0.17 | $0.17 | — |
| 2023-05-31 | 0.17 | $0.17 | — |
| 2023-05-30 | 0.17 | $0.17 | — |
| 2023-05-26 | 0.17 | $0.17 | — |
| 2023-05-25 | 0.17 | $0.17 | — |
| 2023-05-24 | 0.17 | $0.17 | — |
| 2023-05-23 | 0.17 | $0.17 | — |
| 2023-05-22 | 0.17 | $0.17 | — |
| 2023-05-19 | 0.17 | $0.17 | — |
| 2023-05-18 | 0.17 | $0.17 | — |
| 2023-05-17 | 0.17 | $0.17 | — |
| 2023-05-16 | 0.17 | $0.17 | — |
| 2023-05-15 | 0.17 | $0.17 | — |
| 2023-05-12 | 0.17 | $0.17 | — |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.17 | $0.17 | — |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | — |
| 2023-05-05 | 0.17 | $0.17 | — |
| 2023-05-04 | 0.17 | $0.17 | — |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.17 | $0.17 | — |
| 2023-05-01 | 0.17 | $0.17 | — |
| 2023-04-28 | 0.17 | $0.17 | — |
| 2023-04-27 | 0.17 | $0.17 | — |
| 2023-04-26 | 0.17 | $0.17 | — |
| 2023-04-25 | 0.17 | $0.17 | — |
| 2023-04-24 | 0.17 | $0.17 | — |
| 2023-04-21 | 0.17 | $0.17 | — |
| 2023-04-20 | 0.17 | $0.17 | — |
| 2023-04-19 | 0.17 | $0.17 | — |
| 2023-04-18 | 0.17 | $0.17 | — |
| 2023-04-17 | 0.17 | $0.17 | — |
| 2023-04-14 | 0.17 | $0.17 | — |
| 2023-04-13 | 0.17 | $0.17 | — |
| 2023-04-12 | 0.17 | $0.17 | — |
| 2023-04-11 | 0.17 | $0.17 | — |
| 2023-04-10 | 0.17 | $0.17 | — |
| 2023-04-06 | 0.17 | $0.17 | — |
| 2023-04-05 | 0.17 | $0.17 | — |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.17 | $0.17 | — |
| 2023-03-31 | 0.17 | $0.17 | — |
| 2023-03-30 | 0.17 | $0.17 | — |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | — |
| 2023-03-27 | 0.17 | $0.17 | — |
| 2023-03-24 | 0.17 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.17 | $0.17 | — |
| 2023-02-14 | 0.18 | $0.17 | — |
| 2023-02-13 | 0.18 | $0.17 | — |
| 2023-02-10 | 0.18 | $0.17 | — |
| 2023-02-09 | 0.18 | $0.17 | — |
| 2023-02-08 | 0.18 | $0.17 | — |
| 2023-02-07 | 0.18 | $0.17 | — |
| 2023-02-06 | 0.18 | $0.17 | — |
| 2023-02-03 | 0.18 | $0.17 | — |
| 2023-02-02 | 0.18 | $0.17 | 2083 |
| 2023-02-01 | 0.19 | $0.12 | — |
| 2023-01-31 | 0.19 | $0.12 | 4583 |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | — |
| 2022-10-25 | 0.20 | $0.20 | — |
| 2022-10-24 | 0.20 | $0.20 | — |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.20 | $0.20 | — |
| 2022-10-14 | 0.20 | $0.20 | — |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.19 | $0.20 | 83 |
| 2022-08-26 | 0.19 | $0.19 | — |
| 2022-08-25 | 0.19 | $0.19 | — |
| 2022-08-24 | 0.19 | $0.19 | — |
| 2022-08-23 | 0.19 | $0.19 | — |
| 2022-08-22 | 0.20 | $0.19 | — |
| 2022-08-19 | 0.20 | $0.19 | — |
| 2022-08-18 | 0.20 | $0.19 | — |
| 2022-08-17 | 0.20 | $0.19 | — |
| 2022-08-16 | 0.20 | $0.19 | — |
| 2022-08-15 | 0.20 | $0.19 | — |
| 2022-08-12 | 0.20 | $0.19 | — |
| 2022-08-11 | 0.20 | $0.19 | — |
| 2022-08-10 | 0.20 | $0.19 | — |
| 2022-08-09 | 0.20 | $0.19 | — |
| 2022-08-08 | 0.20 | $0.19 | — |
| 2022-08-05 | 0.20 | $0.19 | — |
| 2022-08-04 | 0.20 | $0.19 | — |
| 2022-08-03 | 0.20 | $0.19 | — |
| 2022-08-02 | 0.20 | $0.19 | — |
| 2022-08-01 | 0.21 | $0.19 | — |
| 2022-07-29 | 0.21 | $0.19 | — |
| 2022-07-28 | 0.21 | $0.19 | — |
| 2022-07-27 | 0.21 | $0.19 | — |
| 2022-07-26 | 0.21 | $0.19 | — |
| 2022-07-25 | 0.21 | $0.19 | — |
| 2022-07-22 | 0.22 | $0.19 | — |
| 2022-07-21 | 0.22 | $0.19 | — |
| 2022-07-20 | 0.22 | $0.19 | — |
| 2022-07-19 | 0.23 | $0.19 | — |
| 2022-07-18 | 0.23 | $0.19 | — |
| 2022-07-15 | 0.23 | $0.19 | — |
| 2022-07-14 | 0.24 | $0.19 | — |
| 2022-07-13 | 0.24 | $0.19 | — |
| 2022-07-12 | 0.25 | $0.19 | — |
| 2022-07-11 | 0.25 | $0.19 | — |
| 2022-07-08 | 0.26 | $0.19 | — |
| 2022-07-07 | 0.27 | $0.19 | — |
| 2022-07-06 | 0.27 | $0.19 | — |
| 2022-07-05 | 0.28 | $0.19 | — |
| 2022-07-01 | 0.29 | $0.19 | — |
| 2022-06-30 | 0.30 | $0.19 | — |
| 2022-06-29 | 0.32 | $0.19 | — |
| 2022-06-28 | 0.33 | $0.19 | — |
| 2022-06-27 | 0.34 | $0.19 | — |
| 2022-06-24 | 0.36 | $0.19 | — |
| 2022-06-23 | 0.38 | $0.19 | — |
| 2022-06-22 | 0.40 | $0.19 | — |
| 2022-06-21 | 0.42 | $0.19 | — |
| 2022-06-17 | 0.44 | $0.19 | — |
| 2022-06-16 | 0.47 | $0.19 | — |
| 2022-06-15 | 0.50 | $0.19 | 2791 |
| 2022-06-14 | 0.53 | $0.53 | — |
| 2022-06-13 | 0.53 | $0.53 | — |
| 2022-06-10 | 0.53 | $0.53 | — |
| 2022-06-09 | 0.53 | $0.53 | — |
| 2022-06-08 | 0.53 | $0.53 | — |
| 2022-06-07 | 0.53 | $0.53 | — |
| 2022-06-06 | 0.53 | $0.53 | — |
| 2022-06-03 | 0.53 | $0.53 | — |
| 2022-06-02 | 0.53 | $0.53 | — |
| 2022-06-01 | 0.53 | $0.53 | — |
| 2022-05-31 | 0.53 | $0.53 | — |
| 2022-05-27 | 0.53 | $0.53 | — |
| 2022-05-26 | 0.53 | $0.53 | — |
| 2022-05-25 | 0.53 | $0.53 | — |
| 2022-05-24 | 0.53 | $0.53 | — |
| 2022-05-23 | 0.53 | $0.53 | — |
| 2022-05-20 | 0.53 | $0.53 | — |
| 2022-05-19 | 0.53 | $0.53 | — |
| 2022-05-18 | 0.53 | $0.53 | — |
| 2022-05-17 | 0.53 | $0.53 | — |
| 2022-05-16 | 0.53 | $0.53 | — |
| 2022-05-13 | 0.53 | $0.53 | — |
| 2022-05-12 | 0.53 | $0.53 | — |
| 2022-05-11 | 0.53 | $0.53 | — |
| 2022-05-10 | 0.53 | $0.53 | — |
| 2022-05-09 | 0.53 | $0.53 | — |
| 2022-05-06 | 0.53 | $0.53 | — |
| 2022-05-05 | 0.53 | $0.53 | — |
| 2022-05-04 | 0.53 | $0.53 | — |
| 2022-05-03 | 0.53 | $0.53 | — |
| 2022-05-02 | 0.53 | $0.53 | — |
| 2022-04-29 | 0.53 | $0.53 | — |
| 2022-04-28 | 0.53 | $0.53 | — |
| 2022-04-27 | 0.53 | $0.53 | — |
| 2022-04-26 | 0.53 | $0.53 | — |
| 2022-04-25 | 0.53 | $0.53 | — |
| 2022-04-22 | 0.53 | $0.53 | — |
| 2022-04-21 | 0.53 | $0.53 | — |
| 2022-04-20 | 0.53 | $0.53 | — |
| 2022-04-19 | 0.53 | $0.53 | — |
| 2022-04-18 | 0.53 | $0.53 | — |
| 2022-04-14 | 0.53 | $0.53 | — |
| 2022-04-13 | 0.53 | $0.53 | — |
| 2022-04-12 | 0.53 | $0.53 | — |
| 2022-04-11 | 0.53 | $0.53 | — |
| 2022-04-08 | 0.53 | $0.53 | — |
| 2022-04-07 | 0.53 | $0.53 | — |
| 2022-04-06 | 0.53 | $0.53 | — |
| 2022-04-05 | 0.53 | $0.53 | — |
| 2022-04-04 | 0.53 | $0.53 | — |
| 2022-04-01 | 0.53 | $0.53 | — |
| 2022-03-31 | 0.53 | $0.53 | — |
| 2022-03-30 | 0.53 | $0.53 | — |
| 2022-03-29 | 0.53 | $0.53 | — |
| 2022-03-28 | 0.53 | $0.53 | — |
| 2022-03-25 | 0.53 | $0.53 | — |
| 2022-03-24 | 0.53 | $0.53 | — |
| 2022-03-23 | 0.53 | $0.53 | — |
| 2022-03-22 | 0.53 | $0.53 | — |
| 2022-03-21 | 0.53 | $0.53 | — |
| 2022-03-18 | 0.53 | $0.53 | — |
| 2022-03-17 | 0.53 | $0.53 | — |
| 2022-03-16 | 0.53 | $0.53 | — |
| 2022-03-15 | 0.53 | $0.53 | — |
| 2022-03-14 | 0.53 | $0.53 | — |
| 2022-03-11 | 0.53 | $0.53 | — |
| 2022-03-10 | 0.53 | $0.53 | — |
| 2022-03-09 | 0.53 | $0.53 | — |
| 2022-03-08 | 0.53 | $0.53 | — |
| 2022-03-07 | 0.53 | $0.53 | — |
| 2022-03-04 | 0.53 | $0.53 | — |
| 2022-03-03 | 0.53 | $0.53 | — |
| 2022-03-02 | 0.53 | $0.53 | — |
| 2022-03-01 | 0.53 | $0.53 | — |
| 2022-02-28 | 0.53 | $0.53 | — |
| 2022-02-25 | 0.53 | $0.53 | — |
| 2022-02-24 | 0.53 | $0.53 | — |
| 2022-02-23 | 0.53 | $0.53 | — |
| 2022-02-22 | 0.53 | $0.53 | — |
| 2022-02-18 | 0.53 | $0.53 | — |
| 2022-02-17 | 0.53 | $0.53 | — |
| 2022-02-16 | 0.53 | $0.53 | — |
| 2022-02-15 | 0.53 | $0.53 | — |
| 2022-02-14 | 0.53 | $0.53 | — |
| 2022-02-11 | 0.53 | $0.53 | — |
| 2022-02-10 | 0.53 | $0.53 | — |
| 2022-02-09 | 0.53 | $0.53 | — |
| 2022-02-08 | 0.53 | $0.53 | — |
| 2022-02-07 | 0.53 | $0.53 | — |
| 2022-02-04 | 0.53 | $0.53 | — |
| 2022-02-03 | 0.53 | $0.53 | — |
| 2022-02-02 | 0.53 | $0.53 | — |
| 2022-02-01 | 0.53 | $0.53 | — |
| 2022-01-31 | 0.53 | $0.53 | — |
| 2022-01-28 | 0.53 | $0.53 | — |
| 2022-01-27 | 0.53 | $0.53 | — |
| 2022-01-26 | 0.53 | $0.53 | — |
| 2022-01-25 | 0.53 | $0.53 | — |
| 2022-01-24 | 0.53 | $0.53 | — |
| 2022-01-21 | 0.53 | $0.53 | — |
| 2022-01-20 | 0.53 | $0.53 | — |
| 2022-01-19 | 0.53 | $0.53 | — |
| 2022-01-18 | 0.53 | $0.53 | — |
| 2022-01-14 | 0.53 | $0.53 | — |
| 2022-01-13 | 0.53 | $0.53 | — |
| 2022-01-12 | 0.53 | $0.53 | — |
| 2022-01-11 | 0.53 | $0.53 | — |
| 2022-01-10 | 0.53 | $0.53 | — |
| 2022-01-07 | 0.53 | $0.53 | — |
| 2022-01-06 | 0.53 | $0.53 | — |
| 2022-01-05 | 0.53 | $0.53 | — |
| 2022-01-04 | 0.53 | $0.53 | — |
| 2022-01-03 | 0.53 | $0.53 | — |
| 2021-12-31 | 0.53 | $0.53 | — |
| 2021-12-30 | 0.53 | $0.53 | — |
| 2021-12-29 | 0.53 | $0.53 | — |
| 2021-12-28 | 0.53 | $0.53 | — |
| 2021-12-27 | 0.53 | $0.53 | — |
| 2021-12-23 | 0.53 | $0.53 | — |
| 2021-12-22 | 0.53 | $0.53 | — |
| 2021-12-21 | 0.53 | $0.53 | — |
| 2021-12-20 | 0.53 | $0.53 | — |
| 2021-12-17 | 0.53 | $0.53 | — |
| 2021-12-16 | 0.53 | $0.53 | — |
| 2021-12-15 | 0.53 | $0.53 | — |
| 2021-12-14 | 0.53 | $0.53 | — |
| 2021-12-13 | 0.53 | $0.53 | — |
| 2021-12-10 | 0.53 | $0.53 | — |
| 2021-12-09 | 0.53 | $0.53 | — |
| 2021-12-08 | 0.53 | $0.53 | — |
| 2021-12-07 | 0.53 | $0.53 | — |
| 2021-12-06 | 0.53 | $0.53 | — |
| 2021-12-03 | 0.53 | $0.53 | — |
| 2021-12-02 | 0.53 | $0.53 | — |
| 2021-12-01 | 0.53 | $0.53 | — |
| 2021-11-30 | 0.53 | $0.53 | — |
| 2021-11-29 | 0.53 | $0.53 | — |
| 2021-11-26 | 0.53 | $0.53 | — |
| 2021-11-24 | 0.53 | $0.53 | — |
| 2021-11-23 | 0.53 | $0.53 | — |
| 2021-11-22 | 0.53 | $0.53 | — |
| 2021-11-19 | 0.53 | $0.53 | — |
| 2021-11-18 | 0.53 | $0.53 | — |
| 2021-11-17 | 0.53 | $0.53 | — |
| 2021-11-16 | 0.53 | $0.53 | — |
| 2021-11-15 | 0.53 | $0.53 | — |
| 2021-11-12 | 0.53 | $0.53 | — |
| 2021-11-11 | 0.53 | $0.53 | — |
| 2021-11-10 | 0.53 | $0.53 | — |
| 2021-11-09 | 0.53 | $0.53 | — |
| 2021-11-08 | 0.53 | $0.53 | — |
| 2021-11-05 | 0.53 | $0.53 | — |
| 2021-11-04 | 0.53 | $0.53 | — |
| 2021-11-03 | 0.53 | $0.53 | — |
| 2021-11-02 | 0.53 | $0.53 | — |
| 2021-11-01 | 0.53 | $0.53 | — |
| 2021-10-29 | 0.53 | $0.53 | — |
| 2021-10-28 | 0.53 | $0.53 | — |
| 2021-10-27 | 0.54 | $0.53 | — |
| 2021-10-26 | 0.54 | $0.53 | — |
| 2021-10-25 | 0.54 | $0.53 | — |
| 2021-10-22 | 0.54 | $0.53 | — |
| 2021-10-21 | 0.54 | $0.53 | — |
| 2021-10-20 | 0.54 | $0.53 | — |
| 2021-10-19 | 0.54 | $0.53 | — |
| 2021-10-18 | 0.54 | $0.53 | — |
| 2021-10-15 | 0.54 | $0.53 | — |
| 2021-10-14 | 0.55 | $0.53 | — |
| 2021-10-13 | 0.55 | $0.53 | — |
| 2021-10-12 | 0.55 | $0.53 | — |
| 2021-10-11 | 0.55 | $0.53 | — |
| 2021-10-08 | 0.55 | $0.53 | — |
| 2021-10-07 | 0.56 | $0.53 | — |
| 2021-10-06 | 0.56 | $0.53 | — |
| 2021-10-05 | 0.56 | $0.53 | — |
| 2021-10-04 | 0.57 | $0.53 | — |
| 2021-10-01 | 0.57 | $0.53 | — |
| 2021-09-30 | 0.57 | $0.53 | — |
| 2021-09-29 | 0.58 | $0.53 | — |
| 2021-09-28 | 0.58 | $0.53 | — |
| 2021-09-27 | 0.59 | $0.53 | — |
| 2021-09-24 | 0.60 | $0.53 | — |
| 2021-09-23 | 0.60 | $0.53 | — |
| 2021-09-22 | 0.61 | $0.53 | — |
| 2021-09-21 | 0.62 | $0.53 | — |
| 2021-09-20 | 0.63 | $0.53 | — |
| 2021-09-17 | 0.64 | $0.53 | — |
| 2021-09-16 | 0.65 | $0.53 | — |
| 2021-09-15 | 0.66 | $0.53 | — |
| 2021-09-14 | 0.68 | $0.53 | — |
| 2021-09-13 | 0.69 | $0.53 | — |
| 2021-09-10 | 0.71 | $0.53 | 583 |
| 2021-09-09 | 0.73 | $1.00 | — |
| 2021-09-08 | 0.70 | $1.00 | — |
| 2021-09-07 | 0.67 | $1.00 | — |
| 2021-09-03 | 0.64 | $1.00 | — |
| 2021-09-02 | 0.60 | $1.00 | — |
| 2021-09-01 | 0.56 | $1.00 | 125 |
| 2021-08-31 | 0.51 | $0.49 | — |
| 2021-08-30 | 0.51 | $0.49 | — |
| 2021-08-27 | 0.52 | $0.49 | — |
| 2021-08-26 | 0.52 | $0.49 | — |
| 2021-08-25 | 0.52 | $0.49 | — |
| 2021-08-24 | 0.53 | $0.49 | — |
| 2021-08-23 | 0.53 | $0.49 | — |
| 2021-08-20 | 0.54 | $0.49 | — |
| 2021-08-19 | 0.54 | $0.49 | — |
| 2021-08-18 | 0.55 | $0.49 | — |
| 2021-08-17 | 0.55 | $0.49 | — |
| 2021-08-16 | 0.56 | $0.49 | — |
| 2021-08-13 | 0.57 | $0.49 | — |
| 2021-08-12 | 0.58 | $0.49 | — |
| 2021-08-11 | 0.59 | $0.49 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.04
2026-08-06
Close Price
$0.04
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.21
Maximum
0.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.04 | $0.04 | 5000 |
| 2026-08-05 | 0.04 | $0.04 | — |
| 2026-08-04 | 0.04 | $0.04 | — |
| 2026-08-03 | 0.04 | $0.04 | 5000 |
| 2026-07-31 | 0.04 | $0.04 | 5000 |
| 2026-07-30 | 0.04 | $0.04 | — |
| 2026-07-29 | 0.04 | $0.04 | — |
| 2026-07-28 | 0.04 | $0.04 | 5000 |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | 5000 |
| 2026-07-23 | 0.04 | $0.04 | 5000 |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | 5000 |
| 2026-07-17 | 0.04 | $0.04 | 5000 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 5000 |
| 2026-07-13 | 0.04 | $0.04 | 5000 |
| 2026-07-10 | 0.04 | $0.04 | 5000 |
| 2026-07-09 | 0.04 | $0.04 | 5000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 5000 |
| 2026-07-02 | 0.04 | $0.04 | 5000 |
| 2026-07-01 | 0.04 | $0.04 | 5000 |
| 2026-06-30 | 0.04 | $0.04 | 5000 |
| 2026-06-29 | 0.04 | $0.04 | 5000 |
| 2026-06-26 | 0.04 | $0.04 | 5000 |
| 2026-06-25 | 0.04 | $0.04 | 5000 |
| 2026-06-24 | 0.04 | $0.04 | 5000 |
| 2026-06-23 | 0.04 | $0.04 | 5000 |
| 2026-06-22 | 0.04 | $0.04 | 5000 |
| 2026-06-18 | 0.04 | $0.04 | 5000 |
| 2026-06-17 | 0.04 | $0.04 | 5000 |
| 2026-06-16 | 0.04 | $0.04 | 5000 |
| 2026-06-15 | 0.04 | $0.04 | 5000 |
| 2026-06-12 | 0.04 | $0.04 | 5000 |
| 2026-06-11 | 0.04 | $0.04 | 5000 |
| 2026-06-10 | 0.04 | $0.04 | 5000 |
| 2026-06-09 | 0.04 | $0.04 | 5000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 5000 |
| 2026-06-04 | 0.04 | $0.04 | 5000 |
| 2026-06-03 | 0.04 | $0.04 | 5000 |
| 2026-06-02 | 0.04 | $0.04 | 5000 |
| 2026-06-01 | 0.04 | $0.04 | 5000 |
| 2026-05-29 | 0.04 | $0.04 | 5000 |
| 2026-05-28 | 0.04 | $0.04 | 5000 |
| 2026-05-27 | 0.04 | $0.04 | 5000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 5000 |
| 2026-05-21 | 0.04 | $0.04 | 5000 |
| 2026-05-20 | 0.04 | $0.04 | 5000 |
| 2026-05-19 | 0.04 | $0.04 | 5000 |
| 2026-05-18 | 0.04 | $0.04 | 5000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 5000 |
| 2026-05-13 | 0.04 | $0.04 | 5000 |
| 2026-05-12 | 0.04 | $0.04 | 5000 |
| 2026-05-11 | 0.04 | $0.04 | 5000 |
| 2026-05-08 | 0.04 | $0.04 | 5000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 5000 |
| 2026-05-05 | 0.04 | $0.04 | 5000 |
| 2026-05-04 | 0.04 | $0.04 | 5000 |
| 2026-05-01 | 0.04 | $0.04 | 5000 |
| 2026-04-30 | 0.04 | $0.04 | 5000 |
| 2026-04-29 | 0.04 | $0.04 | 5000 |
| 2026-04-28 | 0.04 | $0.04 | 5000 |
| 2026-04-27 | 0.04 | $0.04 | 5000 |
| 2026-04-24 | 0.04 | $0.04 | 5000 |
| 2026-04-23 | 0.04 | $0.04 | 5000 |
| 2026-04-22 | 0.04 | $0.04 | 5000 |
| 2026-04-21 | 0.04 | $0.04 | 5000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 5000 |
| 2026-04-16 | 0.04 | $0.04 | 5000 |
| 2026-04-15 | 0.04 | $0.04 | 5000 |
| 2026-04-14 | 0.04 | $0.04 | 5000 |
| 2026-04-13 | 0.04 | $0.04 | 5000 |
| 2026-04-10 | 0.04 | $0.04 | 5000 |
| 2026-04-09 | 0.04 | $0.04 | 5000 |
| 2026-04-08 | 0.04 | $0.04 | 5000 |
| 2026-04-07 | 0.04 | $0.04 | 5000 |
| 2026-04-06 | 0.04 | $0.04 | 5000 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | 5000 |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | 5000 |
| 2026-03-27 | 0.04 | $0.04 | 5000 |
| 2026-03-26 | 0.04 | $0.04 | 5000 |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | 5000 |
| 2026-03-20 | 0.04 | $0.04 | 5000 |
| 2026-03-19 | 0.04 | $0.04 | 5000 |
| 2026-03-18 | 0.04 | $0.04 | — |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 5000 |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | 5000 |
| 2026-03-09 | 0.04 | $0.04 | 5000 |
| 2026-03-06 | 0.04 | $0.04 | 5000 |
| 2026-03-05 | 0.04 | $0.04 | 5000 |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | — |
| 2026-02-04 | 0.04 | $0.04 | — |
| 2026-02-03 | 0.04 | $0.04 | — |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | — |
| 2026-01-28 | 0.04 | $0.04 | — |
| 2026-01-27 | 0.04 | $0.04 | — |
| 2026-01-26 | 0.04 | $0.04 | — |
| 2026-01-23 | 0.04 | $0.04 | — |
| 2026-01-22 | 0.04 | $0.04 | — |
| 2026-01-21 | 0.04 | $0.04 | — |
| 2026-01-20 | 0.04 | $0.04 | — |
| 2026-01-16 | 0.04 | $0.04 | — |
| 2026-01-15 | 0.04 | $0.04 | — |
| 2026-01-14 | 0.04 | $0.04 | — |
| 2026-01-13 | 0.04 | $0.04 | — |
| 2026-01-12 | 0.04 | $0.04 | — |
| 2026-01-09 | 0.04 | $0.04 | — |
| 2026-01-08 | 0.04 | $0.04 | — |
| 2026-01-07 | 0.04 | $0.04 | — |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | — |
| 2026-01-02 | 0.04 | $0.04 | — |
| 2025-12-31 | 0.04 | $0.04 | — |
| 2025-12-30 | 0.04 | $0.04 | — |
| 2025-12-29 | 0.04 | $0.04 | — |
| 2025-12-26 | 0.04 | $0.04 | — |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | — |
| 2025-12-22 | 0.04 | $0.04 | — |
| 2025-12-19 | 0.04 | $0.04 | — |
| 2025-12-18 | 0.04 | $0.04 | — |
| 2025-12-17 | 0.04 | $0.04 | — |
| 2025-12-16 | 0.04 | $0.04 | — |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | — |
| 2025-12-05 | 0.04 | $0.04 | — |
| 2025-12-04 | 0.04 | $0.04 | — |
| 2025-12-03 | 0.04 | $0.04 | — |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | — |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | — |
| 2025-11-21 | 0.04 | $0.04 | — |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | — |
| 2025-11-18 | 0.04 | $0.04 | — |
| 2025-11-17 | 0.04 | $0.04 | — |
| 2025-11-14 | 0.04 | $0.04 | — |
| 2025-11-13 | 0.04 | $0.04 | — |
| 2025-11-12 | 0.04 | $0.04 | — |
| 2025-11-11 | 0.04 | $0.04 | — |
| 2025-11-10 | 0.04 | $0.04 | — |
| 2025-11-07 | 0.04 | $0.04 | — |
| 2025-11-06 | 0.04 | $0.04 | — |
| 2025-11-05 | 0.04 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | — |
| 2025-11-03 | 0.04 | $0.04 | — |
| 2025-10-31 | 0.04 | $0.04 | — |
| 2025-10-30 | 0.04 | $0.04 | — |
| 2025-10-29 | 0.04 | $0.04 | — |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.05 | $0.04 | — |
| 2025-07-18 | 0.05 | $0.04 | — |
| 2025-07-17 | 0.05 | $0.04 | — |
| 2025-07-16 | 0.05 | $0.04 | — |
| 2025-07-15 | 0.05 | $0.04 | — |
| 2025-07-14 | 0.06 | $0.04 | — |
| 2025-07-11 | 0.06 | $0.04 | — |
| 2025-07-10 | 0.06 | $0.04 | — |
| 2025-07-09 | 0.07 | $0.04 | — |
| 2025-07-08 | 0.07 | $0.04 | 66 |
| 2025-07-07 | 0.07 | $0.07 | — |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | — |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.08 | $0.07 | — |
| 2025-05-28 | 0.08 | $0.07 | — |
| 2025-05-27 | 0.08 | $0.07 | — |
| 2025-05-23 | 0.08 | $0.07 | — |
| 2025-05-22 | 0.09 | $0.07 | — |
| 2025-05-21 | 0.09 | $0.07 | — |
| 2025-05-20 | 0.10 | $0.07 | 675 |
| 2025-05-19 | 0.10 | $0.07 | — |
| 2025-05-16 | 0.11 | $0.07 | — |
| 2025-05-15 | 0.11 | $0.07 | — |
| 2025-05-14 | 0.12 | $0.07 | — |
| 2025-05-13 | 0.13 | $0.07 | — |
| 2025-05-12 | 0.13 | $0.07 | — |
| 2025-05-09 | 0.14 | $0.07 | — |
| 2025-05-08 | 0.15 | $0.07 | — |
| 2025-05-07 | 0.16 | $0.07 | 4166 |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | — |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.17 | $0.17 | — |
| 2025-03-28 | 0.17 | $0.17 | — |
| 2025-03-27 | 0.17 | $0.17 | — |
| 2025-03-26 | 0.17 | $0.17 | — |
| 2025-03-25 | 0.17 | $0.17 | — |
| 2025-03-24 | 0.17 | $0.17 | — |
| 2025-03-21 | 0.17 | $0.17 | — |
| 2025-03-20 | 0.17 | $0.17 | — |
| 2025-03-19 | 0.17 | $0.17 | — |
| 2025-03-18 | 0.17 | $0.17 | — |
| 2025-03-17 | 0.17 | $0.17 | — |
| 2025-03-14 | 0.17 | $0.17 | — |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | — |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | — |
| 2025-02-24 | 0.17 | $0.17 | — |
| 2025-02-21 | 0.17 | $0.17 | — |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | — |
| 2025-02-18 | 0.17 | $0.17 | — |
| 2025-02-14 | 0.17 | $0.17 | — |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.17 | $0.17 | — |
| 2025-02-11 | 0.17 | $0.17 | — |
| 2025-02-10 | 0.17 | $0.17 | — |
| 2025-02-07 | 0.17 | $0.17 | — |
| 2025-02-06 | 0.17 | $0.17 | — |
| 2025-02-05 | 0.17 | $0.17 | — |
| 2025-02-04 | 0.17 | $0.17 | — |
| 2025-02-03 | 0.17 | $0.17 | — |
| 2025-01-31 | 0.17 | $0.17 | — |
| 2025-01-30 | 0.17 | $0.17 | — |
| 2025-01-29 | 0.17 | $0.17 | — |
| 2025-01-28 | 0.17 | $0.17 | — |
| 2025-01-27 | 0.17 | $0.17 | — |
| 2025-01-24 | 0.17 | $0.17 | — |
| 2025-01-23 | 0.17 | $0.17 | — |
| 2025-01-22 | 0.17 | $0.17 | — |
| 2025-01-21 | 0.17 | $0.17 | — |
| 2025-01-17 | 0.17 | $0.17 | — |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | — |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.17 | $0.17 | — |
| 2025-01-08 | 0.17 | $0.17 | — |
| 2025-01-07 | 0.17 | $0.17 | — |
| 2025-01-06 | 0.17 | $0.17 | — |
| 2025-01-03 | 0.17 | $0.17 | — |
| 2025-01-02 | 0.17 | $0.17 | — |
| 2024-12-31 | 0.17 | $0.17 | — |
| 2024-12-30 | 0.17 | $0.17 | — |
| 2024-12-27 | 0.17 | $0.17 | — |
| 2024-12-26 | 0.17 | $0.17 | — |
| 2024-12-24 | 0.17 | $0.17 | — |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.17 | $0.17 | — |
| 2024-12-19 | 0.17 | $0.17 | — |
| 2024-12-18 | 0.17 | $0.17 | — |
| 2024-12-17 | 0.17 | $0.17 | — |
| 2024-12-16 | 0.17 | $0.17 | — |
| 2024-12-13 | 0.17 | $0.17 | — |
| 2024-12-12 | 0.17 | $0.17 | — |
| 2024-12-11 | 0.17 | $0.17 | — |
| 2024-12-10 | 0.17 | $0.17 | — |
| 2024-12-09 | 0.17 | $0.17 | — |
| 2024-12-06 | 0.17 | $0.17 | — |
| 2024-12-05 | 0.17 | $0.17 | — |
| 2024-12-04 | 0.17 | $0.17 | — |
| 2024-12-03 | 0.17 | $0.17 | — |
| 2024-12-02 | 0.17 | $0.17 | — |
| 2024-11-29 | 0.17 | $0.17 | — |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.17 | $0.17 | — |
| 2024-11-25 | 0.17 | $0.17 | — |
| 2024-11-22 | 0.17 | $0.17 | — |
| 2024-11-21 | 0.17 | $0.17 | — |
| 2024-11-20 | 0.17 | $0.17 | — |
| 2024-11-19 | 0.17 | $0.17 | — |
| 2024-11-18 | 0.17 | $0.17 | — |
| 2024-11-15 | 0.17 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | — |
| 2024-11-07 | 0.17 | $0.17 | — |
| 2024-11-06 | 0.17 | $0.17 | — |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | — |
| 2024-11-01 | 0.17 | $0.17 | — |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | — |
| 2024-10-28 | 0.17 | $0.17 | — |
| 2024-10-25 | 0.17 | $0.17 | — |
| 2024-10-24 | 0.17 | $0.17 | — |
| 2024-10-23 | 0.17 | $0.17 | — |
| 2024-10-22 | 0.17 | $0.17 | — |
| 2024-10-21 | 0.17 | $0.17 | — |
| 2024-10-18 | 0.17 | $0.17 | — |
| 2024-10-17 | 0.17 | $0.17 | — |
| 2024-10-16 | 0.17 | $0.17 | — |
| 2024-10-15 | 0.17 | $0.17 | — |
| 2024-10-14 | 0.17 | $0.17 | — |
| 2024-10-11 | 0.17 | $0.17 | — |
| 2024-10-10 | 0.17 | $0.17 | — |
| 2024-10-09 | 0.17 | $0.17 | — |
| 2024-10-08 | 0.17 | $0.17 | — |
| 2024-10-07 | 0.17 | $0.17 | — |
| 2024-10-04 | 0.17 | $0.17 | — |
| 2024-10-03 | 0.17 | $0.17 | — |
| 2024-10-02 | 0.17 | $0.17 | — |
| 2024-10-01 | 0.17 | $0.17 | — |
| 2024-09-30 | 0.17 | $0.17 | — |
| 2024-09-27 | 0.17 | $0.17 | — |
| 2024-09-26 | 0.17 | $0.17 | — |
| 2024-09-25 | 0.17 | $0.17 | — |
| 2024-09-24 | 0.17 | $0.17 | — |
| 2024-09-23 | 0.17 | $0.17 | — |
| 2024-09-20 | 0.17 | $0.17 | — |
| 2024-09-19 | 0.17 | $0.17 | — |
| 2024-09-18 | 0.17 | $0.17 | — |
| 2024-09-17 | 0.17 | $0.17 | — |
| 2024-09-16 | 0.17 | $0.17 | — |
| 2024-09-13 | 0.17 | $0.17 | — |
| 2024-09-12 | 0.17 | $0.17 | — |
| 2024-09-11 | 0.17 | $0.17 | — |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | — |
| 2024-09-06 | 0.17 | $0.17 | — |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | — |
| 2024-09-03 | 0.17 | $0.17 | — |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | — |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | — |
| 2024-08-22 | 0.17 | $0.17 | — |
| 2024-08-21 | 0.17 | $0.17 | — |
| 2024-08-20 | 0.17 | $0.17 | — |
| 2024-08-19 | 0.17 | $0.17 | — |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | — |
| 2024-08-08 | 0.17 | $0.17 | — |
| 2024-08-07 | 0.17 | $0.17 | — |
| 2024-08-06 | 0.17 | $0.17 | — |
| 2024-08-05 | 0.17 | $0.17 | — |
| 2024-08-02 | 0.17 | $0.17 | — |
| 2024-08-01 | 0.17 | $0.17 | — |
| 2024-07-31 | 0.17 | $0.17 | — |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-26 | 0.17 | $0.17 | — |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-07-22 | 0.17 | $0.17 | — |
| 2024-07-19 | 0.17 | $0.17 | — |
| 2024-07-18 | 0.17 | $0.17 | — |
| 2024-07-17 | 0.17 | $0.17 | — |
| 2024-07-16 | 0.17 | $0.17 | — |
| 2024-07-15 | 0.17 | $0.17 | — |
| 2024-07-12 | 0.17 | $0.17 | — |
| 2024-07-11 | 0.17 | $0.17 | — |
| 2024-07-10 | 0.17 | $0.17 | — |
| 2024-07-09 | 0.17 | $0.17 | — |
| 2024-07-08 | 0.17 | $0.17 | — |
| 2024-07-05 | 0.17 | $0.17 | — |
| 2024-07-03 | 0.17 | $0.17 | — |
| 2024-07-02 | 0.17 | $0.17 | — |
| 2024-07-01 | 0.17 | $0.17 | — |
| 2024-06-28 | 0.17 | $0.17 | — |
| 2024-06-27 | 0.17 | $0.17 | — |
| 2024-06-26 | 0.17 | $0.17 | — |
| 2024-06-25 | 0.17 | $0.17 | — |
| 2024-06-24 | 0.17 | $0.17 | — |
| 2024-06-21 | 0.17 | $0.17 | — |
| 2024-06-20 | 0.17 | $0.17 | — |
| 2024-06-18 | 0.17 | $0.17 | — |
| 2024-06-17 | 0.17 | $0.17 | — |
| 2024-06-14 | 0.17 | $0.17 | — |
| 2024-06-13 | 0.17 | $0.17 | — |
| 2024-06-12 | 0.17 | $0.17 | — |
| 2024-06-11 | 0.17 | $0.17 | — |
| 2024-06-10 | 0.17 | $0.17 | — |
| 2024-06-07 | 0.17 | $0.17 | — |
| 2024-06-06 | 0.17 | $0.17 | — |
| 2024-06-05 | 0.17 | $0.17 | — |
| 2024-06-04 | 0.17 | $0.17 | — |
| 2024-06-03 | 0.17 | $0.17 | — |
| 2024-05-31 | 0.17 | $0.17 | — |
| 2024-05-30 | 0.17 | $0.17 | — |
| 2024-05-29 | 0.17 | $0.17 | — |
| 2024-05-28 | 0.17 | $0.17 | — |
| 2024-05-24 | 0.17 | $0.17 | — |
| 2024-05-23 | 0.17 | $0.17 | — |
| 2024-05-22 | 0.17 | $0.17 | — |
| 2024-05-21 | 0.17 | $0.17 | — |
| 2024-05-20 | 0.17 | $0.17 | — |
| 2024-05-17 | 0.17 | $0.17 | — |
| 2024-05-16 | 0.17 | $0.17 | — |
| 2024-05-15 | 0.17 | $0.17 | — |
| 2024-05-14 | 0.17 | $0.17 | — |
| 2024-05-13 | 0.17 | $0.17 | — |
| 2024-05-10 | 0.17 | $0.17 | — |
| 2024-05-09 | 0.17 | $0.17 | — |
| 2024-05-08 | 0.17 | $0.17 | — |
| 2024-05-07 | 0.17 | $0.17 | — |
| 2024-05-06 | 0.17 | $0.17 | — |
| 2024-05-03 | 0.17 | $0.17 | — |
| 2024-05-02 | 0.17 | $0.17 | — |
| 2024-05-01 | 0.17 | $0.17 | — |
| 2024-04-30 | 0.17 | $0.17 | — |
| 2024-04-29 | 0.17 | $0.17 | — |
| 2024-04-26 | 0.17 | $0.17 | — |
| 2024-04-25 | 0.17 | $0.17 | — |
| 2024-04-24 | 0.17 | $0.17 | — |
| 2024-04-23 | 0.17 | $0.17 | — |
| 2024-04-22 | 0.17 | $0.17 | — |
| 2024-04-19 | 0.17 | $0.17 | — |
| 2024-04-18 | 0.17 | $0.17 | — |
| 2024-04-17 | 0.17 | $0.17 | — |
| 2024-04-16 | 0.17 | $0.17 | — |
| 2024-04-15 | 0.17 | $0.17 | — |
| 2024-04-12 | 0.17 | $0.17 | — |
| 2024-04-11 | 0.17 | $0.17 | — |
| 2024-04-10 | 0.17 | $0.17 | — |
| 2024-04-09 | 0.17 | $0.17 | — |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.17 | $0.17 | — |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.17 | $0.17 | — |
| 2024-04-01 | 0.17 | $0.17 | — |
| 2024-03-28 | 0.17 | $0.17 | — |
| 2024-03-27 | 0.17 | $0.17 | — |
| 2024-03-26 | 0.17 | $0.17 | — |
| 2024-03-25 | 0.17 | $0.17 | — |
| 2024-03-22 | 0.17 | $0.17 | — |
| 2024-03-21 | 0.17 | $0.17 | — |
| 2024-03-20 | 0.17 | $0.17 | — |
| 2024-03-19 | 0.17 | $0.17 | — |
| 2024-03-18 | 0.17 | $0.17 | — |
| 2024-03-15 | 0.17 | $0.17 | — |
| 2024-03-14 | 0.17 | $0.17 | — |
| 2024-03-13 | 0.17 | $0.17 | — |
| 2024-03-12 | 0.17 | $0.17 | — |
| 2024-03-11 | 0.17 | $0.17 | — |
| 2024-03-08 | 0.17 | $0.17 | — |
| 2024-03-07 | 0.17 | $0.17 | — |
| 2024-03-06 | 0.17 | $0.17 | — |
| 2024-03-05 | 0.17 | $0.17 | — |
| 2024-03-04 | 0.17 | $0.17 | — |
| 2024-03-01 | 0.17 | $0.17 | — |
| 2024-02-29 | 0.17 | $0.17 | — |
| 2024-02-28 | 0.17 | $0.17 | — |
| 2024-02-27 | 0.17 | $0.17 | — |
| 2024-02-26 | 0.17 | $0.17 | — |
| 2024-02-23 | 0.17 | $0.17 | — |
| 2024-02-22 | 0.17 | $0.17 | — |
| 2024-02-21 | 0.17 | $0.17 | — |
| 2024-02-20 | 0.17 | $0.17 | — |
| 2024-02-16 | 0.17 | $0.17 | — |
| 2024-02-15 | 0.17 | $0.17 | — |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | — |
| 2024-02-12 | 0.17 | $0.17 | — |
| 2024-02-09 | 0.17 | $0.17 | — |
| 2024-02-08 | 0.17 | $0.17 | — |
| 2024-02-07 | 0.17 | $0.17 | — |
| 2024-02-06 | 0.17 | $0.17 | — |
| 2024-02-05 | 0.17 | $0.17 | — |
| 2024-02-02 | 0.17 | $0.17 | — |
| 2024-02-01 | 0.17 | $0.17 | — |
| 2024-01-31 | 0.17 | $0.17 | — |
| 2024-01-30 | 0.17 | $0.17 | — |
| 2024-01-29 | 0.17 | $0.17 | — |
| 2024-01-26 | 0.17 | $0.17 | — |
| 2024-01-25 | 0.17 | $0.17 | — |
| 2024-01-24 | 0.17 | $0.17 | — |
| 2024-01-23 | 0.17 | $0.17 | — |
| 2024-01-22 | 0.17 | $0.17 | — |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | — |
| 2024-01-17 | 0.17 | $0.17 | — |
| 2024-01-16 | 0.17 | $0.17 | — |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | — |
| 2024-01-09 | 0.17 | $0.17 | — |
| 2024-01-08 | 0.17 | $0.17 | — |
| 2024-01-05 | 0.17 | $0.17 | — |
| 2024-01-04 | 0.17 | $0.17 | — |
| 2024-01-03 | 0.17 | $0.17 | — |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | — |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-12-27 | 0.17 | $0.17 | — |
| 2023-12-26 | 0.17 | $0.17 | — |
| 2023-12-22 | 0.17 | $0.17 | — |
| 2023-12-21 | 0.17 | $0.17 | — |
| 2023-12-20 | 0.17 | $0.17 | — |
| 2023-12-19 | 0.17 | $0.17 | — |
| 2023-12-18 | 0.17 | $0.17 | — |
| 2023-12-15 | 0.17 | $0.17 | — |
| 2023-12-14 | 0.17 | $0.17 | — |
| 2023-12-13 | 0.17 | $0.17 | — |
| 2023-12-12 | 0.17 | $0.17 | — |
| 2023-12-11 | 0.17 | $0.17 | — |
| 2023-12-08 | 0.17 | $0.17 | — |
| 2023-12-07 | 0.17 | $0.17 | — |
| 2023-12-06 | 0.17 | $0.17 | — |
| 2023-12-05 | 0.17 | $0.17 | — |
| 2023-12-04 | 0.17 | $0.17 | — |
| 2023-12-01 | 0.17 | $0.17 | — |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.17 | $0.17 | — |
| 2023-11-28 | 0.17 | $0.17 | — |
| 2023-11-27 | 0.17 | $0.17 | — |
| 2023-11-24 | 0.17 | $0.17 | — |
| 2023-11-22 | 0.17 | $0.17 | — |
| 2023-11-21 | 0.17 | $0.17 | — |
| 2023-11-20 | 0.17 | $0.17 | — |
| 2023-11-17 | 0.17 | $0.17 | — |
| 2023-11-16 | 0.17 | $0.17 | — |
| 2023-11-15 | 0.17 | $0.17 | — |
| 2023-11-14 | 0.17 | $0.17 | — |
| 2023-11-13 | 0.17 | $0.17 | — |
| 2023-11-10 | 0.17 | $0.17 | — |
| 2023-11-09 | 0.17 | $0.17 | — |
| 2023-11-08 | 0.17 | $0.17 | — |
| 2023-11-07 | 0.17 | $0.17 | — |
| 2023-11-06 | 0.17 | $0.17 | — |
| 2023-11-03 | 0.17 | $0.17 | — |
| 2023-11-02 | 0.17 | $0.17 | — |
| 2023-11-01 | 0.17 | $0.17 | — |
| 2023-10-31 | 0.17 | $0.17 | — |
| 2023-10-30 | 0.17 | $0.17 | — |
| 2023-10-27 | 0.17 | $0.17 | — |
| 2023-10-26 | 0.17 | $0.17 | — |
| 2023-10-25 | 0.17 | $0.17 | — |
| 2023-10-24 | 0.17 | $0.17 | — |
| 2023-10-23 | 0.17 | $0.17 | — |
| 2023-10-20 | 0.17 | $0.17 | — |
| 2023-10-19 | 0.17 | $0.17 | — |
| 2023-10-18 | 0.17 | $0.17 | — |
| 2023-10-17 | 0.17 | $0.17 | — |
| 2023-10-16 | 0.17 | $0.17 | — |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | — |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | — |
| 2023-10-09 | 0.17 | $0.17 | — |
| 2023-10-06 | 0.17 | $0.17 | — |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | — |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | — |
| 2023-09-26 | 0.17 | $0.17 | — |
| 2023-09-25 | 0.17 | $0.17 | — |
| 2023-09-22 | 0.17 | $0.17 | — |
| 2023-09-21 | 0.17 | $0.17 | — |
| 2023-09-20 | 0.17 | $0.17 | — |
| 2023-09-19 | 0.17 | $0.17 | — |
| 2023-09-18 | 0.17 | $0.17 | — |
| 2023-09-15 | 0.17 | $0.17 | — |
| 2023-09-14 | 0.17 | $0.17 | — |
| 2023-09-13 | 0.17 | $0.17 | — |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.17 | $0.17 | — |
| 2023-09-08 | 0.17 | $0.17 | — |
| 2023-09-07 | 0.17 | $0.17 | — |
| 2023-09-06 | 0.17 | $0.17 | — |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | — |
| 2023-08-29 | 0.17 | $0.17 | — |
| 2023-08-28 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | — |
| 2023-08-21 | 0.17 | $0.17 | — |
| 2023-08-18 | 0.17 | $0.17 | — |
| 2023-08-17 | 0.17 | $0.17 | — |
| 2023-08-16 | 0.17 | $0.17 | — |
| 2023-08-15 | 0.17 | $0.17 | — |
| 2023-08-14 | 0.17 | $0.17 | — |
| 2023-08-11 | 0.17 | $0.17 | — |
| 2023-08-10 | 0.17 | $0.17 | — |
| 2023-08-09 | 0.17 | $0.17 | — |
| 2023-08-08 | 0.17 | $0.17 | — |
| 2023-08-07 | 0.17 | $0.17 | — |
| 2023-08-04 | 0.17 | $0.17 | — |
| 2023-08-03 | 0.17 | $0.17 | — |
| 2023-08-02 | 0.17 | $0.17 | — |
| 2023-08-01 | 0.17 | $0.17 | — |
| 2023-07-31 | 0.17 | $0.17 | — |
| 2023-07-28 | 0.17 | $0.17 | — |
| 2023-07-27 | 0.17 | $0.17 | — |
| 2023-07-26 | 0.17 | $0.17 | — |
| 2023-07-25 | 0.17 | $0.17 | — |
| 2023-07-24 | 0.17 | $0.17 | — |
| 2023-07-21 | 0.17 | $0.17 | — |
| 2023-07-20 | 0.17 | $0.17 | — |
| 2023-07-19 | 0.17 | $0.17 | — |
| 2023-07-18 | 0.17 | $0.17 | — |
| 2023-07-17 | 0.17 | $0.17 | — |
| 2023-07-14 | 0.17 | $0.17 | — |
| 2023-07-13 | 0.17 | $0.17 | — |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | — |
| 2023-07-10 | 0.17 | $0.17 | — |
| 2023-07-07 | 0.17 | $0.17 | — |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.17 | $0.17 | — |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.17 | $0.17 | — |
| 2023-06-29 | 0.17 | $0.17 | — |
| 2023-06-28 | 0.17 | $0.17 | — |
| 2023-06-27 | 0.17 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | — |
| 2023-06-23 | 0.17 | $0.17 | — |
| 2023-06-22 | 0.17 | $0.17 | — |
| 2023-06-21 | 0.17 | $0.17 | — |
| 2023-06-20 | 0.17 | $0.17 | — |
| 2023-06-16 | 0.17 | $0.17 | — |
| 2023-06-15 | 0.17 | $0.17 | — |
| 2023-06-14 | 0.17 | $0.17 | — |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.17 | $0.17 | — |
| 2023-06-09 | 0.17 | $0.17 | — |
| 2023-06-08 | 0.17 | $0.17 | — |
| 2023-06-07 | 0.17 | $0.17 | — |
| 2023-06-06 | 0.17 | $0.17 | — |
| 2023-06-05 | 0.17 | $0.17 | — |
| 2023-06-02 | 0.17 | $0.17 | — |
| 2023-06-01 | 0.17 | $0.17 | — |
| 2023-05-31 | 0.17 | $0.17 | — |
| 2023-05-30 | 0.17 | $0.17 | — |
| 2023-05-26 | 0.17 | $0.17 | — |
| 2023-05-25 | 0.17 | $0.17 | — |
| 2023-05-24 | 0.17 | $0.17 | — |
| 2023-05-23 | 0.17 | $0.17 | — |
| 2023-05-22 | 0.17 | $0.17 | — |
| 2023-05-19 | 0.17 | $0.17 | — |
| 2023-05-18 | 0.17 | $0.17 | — |
| 2023-05-17 | 0.17 | $0.17 | — |
| 2023-05-16 | 0.17 | $0.17 | — |
| 2023-05-15 | 0.17 | $0.17 | — |
| 2023-05-12 | 0.17 | $0.17 | — |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.17 | $0.17 | — |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | — |
| 2023-05-05 | 0.17 | $0.17 | — |
| 2023-05-04 | 0.17 | $0.17 | — |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.17 | $0.17 | — |
| 2023-05-01 | 0.17 | $0.17 | — |
| 2023-04-28 | 0.17 | $0.17 | — |
| 2023-04-27 | 0.17 | $0.17 | — |
| 2023-04-26 | 0.17 | $0.17 | — |
| 2023-04-25 | 0.17 | $0.17 | — |
| 2023-04-24 | 0.17 | $0.17 | — |
| 2023-04-21 | 0.17 | $0.17 | — |
| 2023-04-20 | 0.17 | $0.17 | — |
| 2023-04-19 | 0.17 | $0.17 | — |
| 2023-04-18 | 0.17 | $0.17 | — |
| 2023-04-17 | 0.17 | $0.17 | — |
| 2023-04-14 | 0.17 | $0.17 | — |
| 2023-04-13 | 0.17 | $0.17 | — |
| 2023-04-12 | 0.17 | $0.17 | — |
| 2023-04-11 | 0.17 | $0.17 | — |
| 2023-04-10 | 0.17 | $0.17 | — |
| 2023-04-06 | 0.17 | $0.17 | — |
| 2023-04-05 | 0.17 | $0.17 | — |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.17 | $0.17 | — |
| 2023-03-31 | 0.17 | $0.17 | — |
| 2023-03-30 | 0.17 | $0.17 | — |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | — |
| 2023-03-27 | 0.17 | $0.17 | — |
| 2023-03-24 | 0.17 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.17 | $0.17 | — |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | — |
| 2023-02-10 | 0.17 | $0.17 | — |
| 2023-02-09 | 0.17 | $0.17 | — |
| 2023-02-08 | 0.18 | $0.17 | — |
| 2023-02-07 | 0.18 | $0.17 | — |
| 2023-02-06 | 0.18 | $0.17 | — |
| 2023-02-03 | 0.18 | $0.17 | — |
| 2023-02-02 | 0.18 | $0.17 | 2083 |
| 2023-02-01 | 0.19 | $0.12 | — |
| 2023-01-31 | 0.19 | $0.12 | 4583 |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | — |
| 2022-10-25 | 0.20 | $0.20 | — |
| 2022-10-24 | 0.20 | $0.20 | — |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.20 | $0.20 | — |
| 2022-10-14 | 0.20 | $0.20 | — |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.19 | $0.20 | — |
| 2022-08-31 | 0.19 | $0.20 | — |
| 2022-08-30 | 0.19 | $0.20 | — |
| 2022-08-29 | 0.19 | $0.20 | 83 |
| 2022-08-26 | 0.19 | $0.19 | — |
| 2022-08-25 | 0.19 | $0.19 | — |
| 2022-08-24 | 0.19 | $0.19 | — |
| 2022-08-23 | 0.19 | $0.19 | — |
| 2022-08-22 | 0.19 | $0.19 | — |
| 2022-08-19 | 0.19 | $0.19 | — |
| 2022-08-18 | 0.19 | $0.19 | — |
| 2022-08-17 | 0.19 | $0.19 | — |
| 2022-08-16 | 0.19 | $0.19 | — |
| 2022-08-15 | 0.19 | $0.19 | — |
| 2022-08-12 | 0.19 | $0.19 | — |
| 2022-08-11 | 0.19 | $0.19 | — |
| 2022-08-10 | 0.19 | $0.19 | — |
| 2022-08-09 | 0.19 | $0.19 | — |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | — |
| 2022-07-29 | 0.19 | $0.19 | — |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.19 | $0.19 | — |
| 2022-07-21 | 0.19 | $0.19 | — |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.19 | $0.19 | — |
| 2022-07-18 | 0.19 | $0.19 | — |
| 2022-07-15 | 0.19 | $0.19 | — |
| 2022-07-14 | 0.19 | $0.19 | — |
| 2022-07-13 | 0.19 | $0.19 | — |
| 2022-07-12 | 0.20 | $0.19 | — |
| 2022-07-11 | 0.20 | $0.19 | — |
| 2022-07-08 | 0.21 | $0.19 | — |
| 2022-07-07 | 0.22 | $0.19 | — |
| 2022-07-06 | 0.23 | $0.19 | — |
| 2022-07-05 | 0.24 | $0.19 | — |
| 2022-07-01 | 0.25 | $0.19 | — |
| 2022-06-30 | 0.26 | $0.19 | — |
| 2022-06-29 | 0.28 | $0.19 | — |
| 2022-06-28 | 0.30 | $0.19 | — |
| 2022-06-27 | 0.32 | $0.19 | — |
| 2022-06-24 | 0.34 | $0.19 | — |
| 2022-06-23 | 0.36 | $0.19 | — |
| 2022-06-22 | 0.38 | $0.19 | — |
| 2022-06-21 | 0.41 | $0.19 | — |
| 2022-06-17 | 0.44 | $0.19 | — |
| 2022-06-16 | 0.47 | $0.19 | — |
| 2022-06-15 | 0.50 | $0.19 | 2791 |
| 2022-06-14 | 0.53 | $0.53 | — |
| 2022-06-13 | 0.53 | $0.53 | — |
| 2022-06-10 | 0.53 | $0.53 | — |
| 2022-06-09 | 0.53 | $0.53 | — |
| 2022-06-08 | 0.53 | $0.53 | — |
| 2022-06-07 | 0.53 | $0.53 | — |
| 2022-06-06 | 0.53 | $0.53 | — |
| 2022-06-03 | 0.53 | $0.53 | — |
| 2022-06-02 | 0.53 | $0.53 | — |
| 2022-06-01 | 0.53 | $0.53 | — |
| 2022-05-31 | 0.53 | $0.53 | — |
| 2022-05-27 | 0.53 | $0.53 | — |
| 2022-05-26 | 0.53 | $0.53 | — |
| 2022-05-25 | 0.53 | $0.53 | — |
| 2022-05-24 | 0.53 | $0.53 | — |
| 2022-05-23 | 0.53 | $0.53 | — |
| 2022-05-20 | 0.53 | $0.53 | — |
| 2022-05-19 | 0.53 | $0.53 | — |
| 2022-05-18 | 0.53 | $0.53 | — |
| 2022-05-17 | 0.53 | $0.53 | — |
| 2022-05-16 | 0.53 | $0.53 | — |
| 2022-05-13 | 0.53 | $0.53 | — |
| 2022-05-12 | 0.53 | $0.53 | — |
| 2022-05-11 | 0.53 | $0.53 | — |
| 2022-05-10 | 0.53 | $0.53 | — |
| 2022-05-09 | 0.53 | $0.53 | — |
| 2022-05-06 | 0.53 | $0.53 | — |
| 2022-05-05 | 0.53 | $0.53 | — |
| 2022-05-04 | 0.53 | $0.53 | — |
| 2022-05-03 | 0.53 | $0.53 | — |
| 2022-05-02 | 0.53 | $0.53 | — |
| 2022-04-29 | 0.53 | $0.53 | — |
| 2022-04-28 | 0.53 | $0.53 | — |
| 2022-04-27 | 0.53 | $0.53 | — |
| 2022-04-26 | 0.53 | $0.53 | — |
| 2022-04-25 | 0.53 | $0.53 | — |
| 2022-04-22 | 0.53 | $0.53 | — |
| 2022-04-21 | 0.53 | $0.53 | — |
| 2022-04-20 | 0.53 | $0.53 | — |
| 2022-04-19 | 0.53 | $0.53 | — |
| 2022-04-18 | 0.53 | $0.53 | — |
| 2022-04-14 | 0.53 | $0.53 | — |
| 2022-04-13 | 0.53 | $0.53 | — |
| 2022-04-12 | 0.53 | $0.53 | — |
| 2022-04-11 | 0.53 | $0.53 | — |
| 2022-04-08 | 0.53 | $0.53 | — |
| 2022-04-07 | 0.53 | $0.53 | — |
| 2022-04-06 | 0.53 | $0.53 | — |
| 2022-04-05 | 0.53 | $0.53 | — |
| 2022-04-04 | 0.53 | $0.53 | — |
| 2022-04-01 | 0.53 | $0.53 | — |
| 2022-03-31 | 0.53 | $0.53 | — |
| 2022-03-30 | 0.53 | $0.53 | — |
| 2022-03-29 | 0.53 | $0.53 | — |
| 2022-03-28 | 0.53 | $0.53 | — |
| 2022-03-25 | 0.53 | $0.53 | — |
| 2022-03-24 | 0.53 | $0.53 | — |
| 2022-03-23 | 0.53 | $0.53 | — |
| 2022-03-22 | 0.53 | $0.53 | — |
| 2022-03-21 | 0.53 | $0.53 | — |
| 2022-03-18 | 0.53 | $0.53 | — |
| 2022-03-17 | 0.53 | $0.53 | — |
| 2022-03-16 | 0.53 | $0.53 | — |
| 2022-03-15 | 0.53 | $0.53 | — |
| 2022-03-14 | 0.53 | $0.53 | — |
| 2022-03-11 | 0.53 | $0.53 | — |
| 2022-03-10 | 0.53 | $0.53 | — |
| 2022-03-09 | 0.53 | $0.53 | — |
| 2022-03-08 | 0.53 | $0.53 | — |
| 2022-03-07 | 0.53 | $0.53 | — |
| 2022-03-04 | 0.53 | $0.53 | — |
| 2022-03-03 | 0.53 | $0.53 | — |
| 2022-03-02 | 0.53 | $0.53 | — |
| 2022-03-01 | 0.53 | $0.53 | — |
| 2022-02-28 | 0.53 | $0.53 | — |
| 2022-02-25 | 0.53 | $0.53 | — |
| 2022-02-24 | 0.53 | $0.53 | — |
| 2022-02-23 | 0.53 | $0.53 | — |
| 2022-02-22 | 0.53 | $0.53 | — |
| 2022-02-18 | 0.53 | $0.53 | — |
| 2022-02-17 | 0.53 | $0.53 | — |
| 2022-02-16 | 0.53 | $0.53 | — |
| 2022-02-15 | 0.53 | $0.53 | — |
| 2022-02-14 | 0.53 | $0.53 | — |
| 2022-02-11 | 0.53 | $0.53 | — |
| 2022-02-10 | 0.53 | $0.53 | — |
| 2022-02-09 | 0.53 | $0.53 | — |
| 2022-02-08 | 0.53 | $0.53 | — |
| 2022-02-07 | 0.53 | $0.53 | — |
| 2022-02-04 | 0.53 | $0.53 | — |
| 2022-02-03 | 0.53 | $0.53 | — |
| 2022-02-02 | 0.53 | $0.53 | — |
| 2022-02-01 | 0.53 | $0.53 | — |
| 2022-01-31 | 0.53 | $0.53 | — |
| 2022-01-28 | 0.53 | $0.53 | — |
| 2022-01-27 | 0.53 | $0.53 | — |
| 2022-01-26 | 0.53 | $0.53 | — |
| 2022-01-25 | 0.53 | $0.53 | — |
| 2022-01-24 | 0.53 | $0.53 | — |
| 2022-01-21 | 0.53 | $0.53 | — |
| 2022-01-20 | 0.53 | $0.53 | — |
| 2022-01-19 | 0.53 | $0.53 | — |
| 2022-01-18 | 0.53 | $0.53 | — |
| 2022-01-14 | 0.53 | $0.53 | — |
| 2022-01-13 | 0.53 | $0.53 | — |
| 2022-01-12 | 0.53 | $0.53 | — |
| 2022-01-11 | 0.53 | $0.53 | — |
| 2022-01-10 | 0.53 | $0.53 | — |
| 2022-01-07 | 0.53 | $0.53 | — |
| 2022-01-06 | 0.53 | $0.53 | — |
| 2022-01-05 | 0.53 | $0.53 | — |
| 2022-01-04 | 0.53 | $0.53 | — |
| 2022-01-03 | 0.53 | $0.53 | — |
| 2021-12-31 | 0.53 | $0.53 | — |
| 2021-12-30 | 0.53 | $0.53 | — |
| 2021-12-29 | 0.53 | $0.53 | — |
| 2021-12-28 | 0.53 | $0.53 | — |
| 2021-12-27 | 0.53 | $0.53 | — |
| 2021-12-23 | 0.53 | $0.53 | — |
| 2021-12-22 | 0.53 | $0.53 | — |
| 2021-12-21 | 0.53 | $0.53 | — |
| 2021-12-20 | 0.53 | $0.53 | — |
| 2021-12-17 | 0.53 | $0.53 | — |
| 2021-12-16 | 0.53 | $0.53 | — |
| 2021-12-15 | 0.53 | $0.53 | — |
| 2021-12-14 | 0.53 | $0.53 | — |
| 2021-12-13 | 0.53 | $0.53 | — |
| 2021-12-10 | 0.53 | $0.53 | — |
| 2021-12-09 | 0.53 | $0.53 | — |
| 2021-12-08 | 0.53 | $0.53 | — |
| 2021-12-07 | 0.53 | $0.53 | — |
| 2021-12-06 | 0.53 | $0.53 | — |
| 2021-12-03 | 0.53 | $0.53 | — |
| 2021-12-02 | 0.53 | $0.53 | — |
| 2021-12-01 | 0.53 | $0.53 | — |
| 2021-11-30 | 0.53 | $0.53 | — |
| 2021-11-29 | 0.53 | $0.53 | — |
| 2021-11-26 | 0.53 | $0.53 | — |
| 2021-11-24 | 0.53 | $0.53 | — |
| 2021-11-23 | 0.53 | $0.53 | — |
| 2021-11-22 | 0.53 | $0.53 | — |
| 2021-11-19 | 0.53 | $0.53 | — |
| 2021-11-18 | 0.53 | $0.53 | — |
| 2021-11-17 | 0.53 | $0.53 | — |
| 2021-11-16 | 0.53 | $0.53 | — |
| 2021-11-15 | 0.53 | $0.53 | — |
| 2021-11-12 | 0.53 | $0.53 | — |
| 2021-11-11 | 0.53 | $0.53 | — |
| 2021-11-10 | 0.53 | $0.53 | — |
| 2021-11-09 | 0.53 | $0.53 | — |
| 2021-11-08 | 0.53 | $0.53 | — |
| 2021-11-05 | 0.53 | $0.53 | — |
| 2021-11-04 | 0.53 | $0.53 | — |
| 2021-11-03 | 0.53 | $0.53 | — |
| 2021-11-02 | 0.53 | $0.53 | — |
| 2021-11-01 | 0.53 | $0.53 | — |
| 2021-10-29 | 0.53 | $0.53 | — |
| 2021-10-28 | 0.53 | $0.53 | — |
| 2021-10-27 | 0.53 | $0.53 | — |
| 2021-10-26 | 0.53 | $0.53 | — |
| 2021-10-25 | 0.53 | $0.53 | — |
| 2021-10-22 | 0.53 | $0.53 | — |
| 2021-10-21 | 0.53 | $0.53 | — |
| 2021-10-20 | 0.53 | $0.53 | — |
| 2021-10-19 | 0.53 | $0.53 | — |
| 2021-10-18 | 0.53 | $0.53 | — |
| 2021-10-15 | 0.53 | $0.53 | — |
| 2021-10-14 | 0.53 | $0.53 | — |
| 2021-10-13 | 0.53 | $0.53 | — |
| 2021-10-12 | 0.53 | $0.53 | — |
| 2021-10-11 | 0.53 | $0.53 | — |
| 2021-10-08 | 0.53 | $0.53 | — |
| 2021-10-07 | 0.53 | $0.53 | — |
| 2021-10-06 | 0.53 | $0.53 | — |
| 2021-10-05 | 0.54 | $0.53 | — |
| 2021-10-04 | 0.54 | $0.53 | — |
| 2021-10-01 | 0.55 | $0.53 | — |
| 2021-09-30 | 0.56 | $0.53 | — |
| 2021-09-29 | 0.58 | $0.53 | — |
| 2021-09-28 | 0.59 | $0.53 | — |
| 2021-09-27 | 0.60 | $0.53 | — |
| 2021-09-24 | 0.62 | $0.53 | — |
| 2021-09-23 | 0.63 | $0.53 | — |
| 2021-09-22 | 0.64 | $0.53 | — |
| 2021-09-21 | 0.65 | $0.53 | — |
| 2021-09-20 | 0.66 | $0.53 | — |
| 2021-09-17 | 0.68 | $0.53 | — |
| 2021-09-16 | 0.69 | $0.53 | — |
| 2021-09-15 | 0.70 | $0.53 | — |
| 2021-09-14 | 0.71 | $0.53 | — |
| 2021-09-13 | 0.72 | $0.53 | — |
| 2021-09-10 | 0.73 | $0.53 | 583 |
| 2021-09-09 | 0.74 | $1.00 | — |
| 2021-09-08 | 0.71 | $1.00 | — |
| 2021-09-07 | 0.67 | $1.00 | — |
| 2021-09-03 | 0.63 | $1.00 | — |
| 2021-09-02 | 0.58 | $1.00 | — |
| 2021-09-01 | 0.53 | $1.00 | 125 |
| 2021-08-31 | 0.49 | $0.49 | — |
| 2021-08-30 | 0.49 | $0.49 | — |
| 2021-08-27 | 0.49 | $0.49 | — |
| 2021-08-26 | 0.50 | $0.49 | — |
| 2021-08-25 | 0.50 | $0.49 | — |
| 2021-08-24 | 0.51 | $0.49 | — |
| 2021-08-23 | 0.51 | $0.49 | — |
| 2021-08-20 | 0.52 | $0.49 | — |
| 2021-08-19 | 0.53 | $0.49 | — |
| 2021-08-18 | 0.53 | $0.49 | — |
| 2021-08-17 | 0.54 | $0.49 | — |
| 2021-08-16 | 0.55 | $0.49 | — |
| 2021-08-13 | 0.56 | $0.49 | — |
| 2021-08-12 | 0.57 | $0.49 | — |
| 2021-08-11 | 0.59 | $0.49 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-08-06
Close Price
$0.04
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.20
Maximum
0.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.04 | $0.04 | 5000 |
| 2026-08-05 | 0.04 | $0.04 | — |
| 2026-08-04 | 0.04 | $0.04 | — |
| 2026-08-03 | 0.04 | $0.04 | 5000 |
| 2026-07-31 | 0.04 | $0.04 | 5000 |
| 2026-07-30 | 0.04 | $0.04 | — |
| 2026-07-29 | 0.04 | $0.04 | — |
| 2026-07-28 | 0.04 | $0.04 | 5000 |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | 5000 |
| 2026-07-23 | 0.04 | $0.04 | 5000 |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | 5000 |
| 2026-07-17 | 0.04 | $0.04 | 5000 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 5000 |
| 2026-07-13 | 0.04 | $0.04 | 5000 |
| 2026-07-10 | 0.04 | $0.04 | 5000 |
| 2026-07-09 | 0.04 | $0.04 | 5000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 5000 |
| 2026-07-02 | 0.04 | $0.04 | 5000 |
| 2026-07-01 | 0.04 | $0.04 | 5000 |
| 2026-06-30 | 0.04 | $0.04 | 5000 |
| 2026-06-29 | 0.04 | $0.04 | 5000 |
| 2026-06-26 | 0.04 | $0.04 | 5000 |
| 2026-06-25 | 0.04 | $0.04 | 5000 |
| 2026-06-24 | 0.04 | $0.04 | 5000 |
| 2026-06-23 | 0.04 | $0.04 | 5000 |
| 2026-06-22 | 0.04 | $0.04 | 5000 |
| 2026-06-18 | 0.04 | $0.04 | 5000 |
| 2026-06-17 | 0.04 | $0.04 | 5000 |
| 2026-06-16 | 0.04 | $0.04 | 5000 |
| 2026-06-15 | 0.04 | $0.04 | 5000 |
| 2026-06-12 | 0.04 | $0.04 | 5000 |
| 2026-06-11 | 0.04 | $0.04 | 5000 |
| 2026-06-10 | 0.04 | $0.04 | 5000 |
| 2026-06-09 | 0.04 | $0.04 | 5000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 5000 |
| 2026-06-04 | 0.04 | $0.04 | 5000 |
| 2026-06-03 | 0.04 | $0.04 | 5000 |
| 2026-06-02 | 0.04 | $0.04 | 5000 |
| 2026-06-01 | 0.04 | $0.04 | 5000 |
| 2026-05-29 | 0.04 | $0.04 | 5000 |
| 2026-05-28 | 0.04 | $0.04 | 5000 |
| 2026-05-27 | 0.04 | $0.04 | 5000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 5000 |
| 2026-05-21 | 0.04 | $0.04 | 5000 |
| 2026-05-20 | 0.04 | $0.04 | 5000 |
| 2026-05-19 | 0.04 | $0.04 | 5000 |
| 2026-05-18 | 0.04 | $0.04 | 5000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 5000 |
| 2026-05-13 | 0.04 | $0.04 | 5000 |
| 2026-05-12 | 0.04 | $0.04 | 5000 |
| 2026-05-11 | 0.04 | $0.04 | 5000 |
| 2026-05-08 | 0.04 | $0.04 | 5000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 5000 |
| 2026-05-05 | 0.04 | $0.04 | 5000 |
| 2026-05-04 | 0.04 | $0.04 | 5000 |
| 2026-05-01 | 0.04 | $0.04 | 5000 |
| 2026-04-30 | 0.04 | $0.04 | 5000 |
| 2026-04-29 | 0.04 | $0.04 | 5000 |
| 2026-04-28 | 0.04 | $0.04 | 5000 |
| 2026-04-27 | 0.04 | $0.04 | 5000 |
| 2026-04-24 | 0.04 | $0.04 | 5000 |
| 2026-04-23 | 0.04 | $0.04 | 5000 |
| 2026-04-22 | 0.04 | $0.04 | 5000 |
| 2026-04-21 | 0.04 | $0.04 | 5000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 5000 |
| 2026-04-16 | 0.04 | $0.04 | 5000 |
| 2026-04-15 | 0.04 | $0.04 | 5000 |
| 2026-04-14 | 0.04 | $0.04 | 5000 |
| 2026-04-13 | 0.04 | $0.04 | 5000 |
| 2026-04-10 | 0.04 | $0.04 | 5000 |
| 2026-04-09 | 0.04 | $0.04 | 5000 |
| 2026-04-08 | 0.04 | $0.04 | 5000 |
| 2026-04-07 | 0.04 | $0.04 | 5000 |
| 2026-04-06 | 0.04 | $0.04 | 5000 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | 5000 |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | 5000 |
| 2026-03-27 | 0.04 | $0.04 | 5000 |
| 2026-03-26 | 0.04 | $0.04 | 5000 |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | 5000 |
| 2026-03-20 | 0.04 | $0.04 | 5000 |
| 2026-03-19 | 0.04 | $0.04 | 5000 |
| 2026-03-18 | 0.04 | $0.04 | — |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 5000 |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | 5000 |
| 2026-03-09 | 0.04 | $0.04 | 5000 |
| 2026-03-06 | 0.04 | $0.04 | 5000 |
| 2026-03-05 | 0.04 | $0.04 | 5000 |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | — |
| 2026-02-04 | 0.04 | $0.04 | — |
| 2026-02-03 | 0.04 | $0.04 | — |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | — |
| 2026-01-28 | 0.04 | $0.04 | — |
| 2026-01-27 | 0.04 | $0.04 | — |
| 2026-01-26 | 0.04 | $0.04 | — |
| 2026-01-23 | 0.04 | $0.04 | — |
| 2026-01-22 | 0.04 | $0.04 | — |
| 2026-01-21 | 0.04 | $0.04 | — |
| 2026-01-20 | 0.04 | $0.04 | — |
| 2026-01-16 | 0.04 | $0.04 | — |
| 2026-01-15 | 0.04 | $0.04 | — |
| 2026-01-14 | 0.04 | $0.04 | — |
| 2026-01-13 | 0.04 | $0.04 | — |
| 2026-01-12 | 0.04 | $0.04 | — |
| 2026-01-09 | 0.04 | $0.04 | — |
| 2026-01-08 | 0.04 | $0.04 | — |
| 2026-01-07 | 0.04 | $0.04 | — |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | — |
| 2026-01-02 | 0.04 | $0.04 | — |
| 2025-12-31 | 0.04 | $0.04 | — |
| 2025-12-30 | 0.04 | $0.04 | — |
| 2025-12-29 | 0.04 | $0.04 | — |
| 2025-12-26 | 0.04 | $0.04 | — |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | — |
| 2025-12-22 | 0.04 | $0.04 | — |
| 2025-12-19 | 0.04 | $0.04 | — |
| 2025-12-18 | 0.04 | $0.04 | — |
| 2025-12-17 | 0.04 | $0.04 | — |
| 2025-12-16 | 0.04 | $0.04 | — |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | — |
| 2025-12-05 | 0.04 | $0.04 | — |
| 2025-12-04 | 0.04 | $0.04 | — |
| 2025-12-03 | 0.04 | $0.04 | — |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | — |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | — |
| 2025-11-21 | 0.04 | $0.04 | — |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | — |
| 2025-11-18 | 0.04 | $0.04 | — |
| 2025-11-17 | 0.04 | $0.04 | — |
| 2025-11-14 | 0.04 | $0.04 | — |
| 2025-11-13 | 0.04 | $0.04 | — |
| 2025-11-12 | 0.04 | $0.04 | — |
| 2025-11-11 | 0.04 | $0.04 | — |
| 2025-11-10 | 0.04 | $0.04 | — |
| 2025-11-07 | 0.04 | $0.04 | — |
| 2025-11-06 | 0.04 | $0.04 | — |
| 2025-11-05 | 0.04 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | — |
| 2025-11-03 | 0.04 | $0.04 | — |
| 2025-10-31 | 0.04 | $0.04 | — |
| 2025-10-30 | 0.04 | $0.04 | — |
| 2025-10-29 | 0.04 | $0.04 | — |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.03 | $0.04 | — |
| 2025-09-12 | 0.03 | $0.04 | — |
| 2025-09-11 | 0.03 | $0.04 | — |
| 2025-09-10 | 0.03 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | — |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.04 | — |
| 2025-09-02 | 0.03 | $0.04 | — |
| 2025-08-29 | 0.03 | $0.04 | — |
| 2025-08-28 | 0.03 | $0.04 | — |
| 2025-08-27 | 0.03 | $0.04 | — |
| 2025-08-26 | 0.03 | $0.04 | — |
| 2025-08-25 | 0.03 | $0.04 | — |
| 2025-08-22 | 0.03 | $0.04 | — |
| 2025-08-21 | 0.03 | $0.04 | — |
| 2025-08-20 | 0.03 | $0.04 | — |
| 2025-08-19 | 0.03 | $0.04 | — |
| 2025-08-18 | 0.03 | $0.04 | — |
| 2025-08-15 | 0.03 | $0.04 | — |
| 2025-08-14 | 0.03 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | — |
| 2025-08-08 | 0.03 | $0.04 | — |
| 2025-08-07 | 0.03 | $0.04 | — |
| 2025-08-06 | 0.03 | $0.04 | — |
| 2025-08-05 | 0.03 | $0.04 | — |
| 2025-08-04 | 0.03 | $0.04 | — |
| 2025-08-01 | 0.03 | $0.04 | — |
| 2025-07-31 | 0.03 | $0.04 | — |
| 2025-07-30 | 0.03 | $0.04 | — |
| 2025-07-29 | 0.03 | $0.04 | — |
| 2025-07-28 | 0.03 | $0.04 | — |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | — |
| 2025-07-17 | 0.04 | $0.04 | — |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.04 | $0.04 | — |
| 2025-07-14 | 0.04 | $0.04 | — |
| 2025-07-11 | 0.05 | $0.04 | — |
| 2025-07-10 | 0.05 | $0.04 | — |
| 2025-07-09 | 0.06 | $0.04 | — |
| 2025-07-08 | 0.06 | $0.04 | 66 |
| 2025-07-07 | 0.07 | $0.07 | — |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | — |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.06 | $0.07 | — |
| 2025-06-24 | 0.06 | $0.07 | — |
| 2025-06-23 | 0.06 | $0.07 | — |
| 2025-06-20 | 0.06 | $0.07 | — |
| 2025-06-18 | 0.06 | $0.07 | — |
| 2025-06-17 | 0.06 | $0.07 | — |
| 2025-06-16 | 0.06 | $0.07 | — |
| 2025-06-13 | 0.06 | $0.07 | — |
| 2025-06-12 | 0.06 | $0.07 | — |
| 2025-06-11 | 0.06 | $0.07 | — |
| 2025-06-10 | 0.06 | $0.07 | — |
| 2025-06-09 | 0.06 | $0.07 | — |
| 2025-06-06 | 0.06 | $0.07 | — |
| 2025-06-05 | 0.06 | $0.07 | — |
| 2025-06-04 | 0.06 | $0.07 | — |
| 2025-06-03 | 0.06 | $0.07 | — |
| 2025-06-02 | 0.06 | $0.07 | — |
| 2025-05-30 | 0.06 | $0.07 | — |
| 2025-05-29 | 0.06 | $0.07 | — |
| 2025-05-28 | 0.06 | $0.07 | — |
| 2025-05-27 | 0.06 | $0.07 | — |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | 675 |
| 2025-05-19 | 0.08 | $0.07 | — |
| 2025-05-16 | 0.08 | $0.07 | — |
| 2025-05-15 | 0.09 | $0.07 | — |
| 2025-05-14 | 0.09 | $0.07 | — |
| 2025-05-13 | 0.10 | $0.07 | — |
| 2025-05-12 | 0.11 | $0.07 | — |
| 2025-05-09 | 0.12 | $0.07 | — |
| 2025-05-08 | 0.14 | $0.07 | — |
| 2025-05-07 | 0.15 | $0.07 | 4166 |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | — |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.17 | $0.17 | — |
| 2025-03-28 | 0.17 | $0.17 | — |
| 2025-03-27 | 0.17 | $0.17 | — |
| 2025-03-26 | 0.17 | $0.17 | — |
| 2025-03-25 | 0.17 | $0.17 | — |
| 2025-03-24 | 0.17 | $0.17 | — |
| 2025-03-21 | 0.17 | $0.17 | — |
| 2025-03-20 | 0.17 | $0.17 | — |
| 2025-03-19 | 0.17 | $0.17 | — |
| 2025-03-18 | 0.17 | $0.17 | — |
| 2025-03-17 | 0.17 | $0.17 | — |
| 2025-03-14 | 0.17 | $0.17 | — |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | — |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | — |
| 2025-02-24 | 0.17 | $0.17 | — |
| 2025-02-21 | 0.17 | $0.17 | — |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | — |
| 2025-02-18 | 0.17 | $0.17 | — |
| 2025-02-14 | 0.17 | $0.17 | — |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.17 | $0.17 | — |
| 2025-02-11 | 0.17 | $0.17 | — |
| 2025-02-10 | 0.17 | $0.17 | — |
| 2025-02-07 | 0.17 | $0.17 | — |
| 2025-02-06 | 0.17 | $0.17 | — |
| 2025-02-05 | 0.17 | $0.17 | — |
| 2025-02-04 | 0.17 | $0.17 | — |
| 2025-02-03 | 0.17 | $0.17 | — |
| 2025-01-31 | 0.17 | $0.17 | — |
| 2025-01-30 | 0.17 | $0.17 | — |
| 2025-01-29 | 0.17 | $0.17 | — |
| 2025-01-28 | 0.17 | $0.17 | — |
| 2025-01-27 | 0.17 | $0.17 | — |
| 2025-01-24 | 0.17 | $0.17 | — |
| 2025-01-23 | 0.17 | $0.17 | — |
| 2025-01-22 | 0.17 | $0.17 | — |
| 2025-01-21 | 0.17 | $0.17 | — |
| 2025-01-17 | 0.17 | $0.17 | — |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | — |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.17 | $0.17 | — |
| 2025-01-08 | 0.17 | $0.17 | — |
| 2025-01-07 | 0.17 | $0.17 | — |
| 2025-01-06 | 0.17 | $0.17 | — |
| 2025-01-03 | 0.17 | $0.17 | — |
| 2025-01-02 | 0.17 | $0.17 | — |
| 2024-12-31 | 0.17 | $0.17 | — |
| 2024-12-30 | 0.17 | $0.17 | — |
| 2024-12-27 | 0.17 | $0.17 | — |
| 2024-12-26 | 0.17 | $0.17 | — |
| 2024-12-24 | 0.17 | $0.17 | — |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.17 | $0.17 | — |
| 2024-12-19 | 0.17 | $0.17 | — |
| 2024-12-18 | 0.17 | $0.17 | — |
| 2024-12-17 | 0.17 | $0.17 | — |
| 2024-12-16 | 0.17 | $0.17 | — |
| 2024-12-13 | 0.17 | $0.17 | — |
| 2024-12-12 | 0.17 | $0.17 | — |
| 2024-12-11 | 0.17 | $0.17 | — |
| 2024-12-10 | 0.17 | $0.17 | — |
| 2024-12-09 | 0.17 | $0.17 | — |
| 2024-12-06 | 0.17 | $0.17 | — |
| 2024-12-05 | 0.17 | $0.17 | — |
| 2024-12-04 | 0.17 | $0.17 | — |
| 2024-12-03 | 0.17 | $0.17 | — |
| 2024-12-02 | 0.17 | $0.17 | — |
| 2024-11-29 | 0.17 | $0.17 | — |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.17 | $0.17 | — |
| 2024-11-25 | 0.17 | $0.17 | — |
| 2024-11-22 | 0.17 | $0.17 | — |
| 2024-11-21 | 0.17 | $0.17 | — |
| 2024-11-20 | 0.17 | $0.17 | — |
| 2024-11-19 | 0.17 | $0.17 | — |
| 2024-11-18 | 0.17 | $0.17 | — |
| 2024-11-15 | 0.17 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | — |
| 2024-11-07 | 0.17 | $0.17 | — |
| 2024-11-06 | 0.17 | $0.17 | — |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | — |
| 2024-11-01 | 0.17 | $0.17 | — |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | — |
| 2024-10-28 | 0.17 | $0.17 | — |
| 2024-10-25 | 0.17 | $0.17 | — |
| 2024-10-24 | 0.17 | $0.17 | — |
| 2024-10-23 | 0.17 | $0.17 | — |
| 2024-10-22 | 0.17 | $0.17 | — |
| 2024-10-21 | 0.17 | $0.17 | — |
| 2024-10-18 | 0.17 | $0.17 | — |
| 2024-10-17 | 0.17 | $0.17 | — |
| 2024-10-16 | 0.17 | $0.17 | — |
| 2024-10-15 | 0.17 | $0.17 | — |
| 2024-10-14 | 0.17 | $0.17 | — |
| 2024-10-11 | 0.17 | $0.17 | — |
| 2024-10-10 | 0.17 | $0.17 | — |
| 2024-10-09 | 0.17 | $0.17 | — |
| 2024-10-08 | 0.17 | $0.17 | — |
| 2024-10-07 | 0.17 | $0.17 | — |
| 2024-10-04 | 0.17 | $0.17 | — |
| 2024-10-03 | 0.17 | $0.17 | — |
| 2024-10-02 | 0.17 | $0.17 | — |
| 2024-10-01 | 0.17 | $0.17 | — |
| 2024-09-30 | 0.17 | $0.17 | — |
| 2024-09-27 | 0.17 | $0.17 | — |
| 2024-09-26 | 0.17 | $0.17 | — |
| 2024-09-25 | 0.17 | $0.17 | — |
| 2024-09-24 | 0.17 | $0.17 | — |
| 2024-09-23 | 0.17 | $0.17 | — |
| 2024-09-20 | 0.17 | $0.17 | — |
| 2024-09-19 | 0.17 | $0.17 | — |
| 2024-09-18 | 0.17 | $0.17 | — |
| 2024-09-17 | 0.17 | $0.17 | — |
| 2024-09-16 | 0.17 | $0.17 | — |
| 2024-09-13 | 0.17 | $0.17 | — |
| 2024-09-12 | 0.17 | $0.17 | — |
| 2024-09-11 | 0.17 | $0.17 | — |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | — |
| 2024-09-06 | 0.17 | $0.17 | — |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | — |
| 2024-09-03 | 0.17 | $0.17 | — |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | — |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | — |
| 2024-08-22 | 0.17 | $0.17 | — |
| 2024-08-21 | 0.17 | $0.17 | — |
| 2024-08-20 | 0.17 | $0.17 | — |
| 2024-08-19 | 0.17 | $0.17 | — |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | — |
| 2024-08-08 | 0.17 | $0.17 | — |
| 2024-08-07 | 0.17 | $0.17 | — |
| 2024-08-06 | 0.17 | $0.17 | — |
| 2024-08-05 | 0.17 | $0.17 | — |
| 2024-08-02 | 0.17 | $0.17 | — |
| 2024-08-01 | 0.17 | $0.17 | — |
| 2024-07-31 | 0.17 | $0.17 | — |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-26 | 0.17 | $0.17 | — |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-07-22 | 0.17 | $0.17 | — |
| 2024-07-19 | 0.17 | $0.17 | — |
| 2024-07-18 | 0.17 | $0.17 | — |
| 2024-07-17 | 0.17 | $0.17 | — |
| 2024-07-16 | 0.17 | $0.17 | — |
| 2024-07-15 | 0.17 | $0.17 | — |
| 2024-07-12 | 0.17 | $0.17 | — |
| 2024-07-11 | 0.17 | $0.17 | — |
| 2024-07-10 | 0.17 | $0.17 | — |
| 2024-07-09 | 0.17 | $0.17 | — |
| 2024-07-08 | 0.17 | $0.17 | — |
| 2024-07-05 | 0.17 | $0.17 | — |
| 2024-07-03 | 0.17 | $0.17 | — |
| 2024-07-02 | 0.17 | $0.17 | — |
| 2024-07-01 | 0.17 | $0.17 | — |
| 2024-06-28 | 0.17 | $0.17 | — |
| 2024-06-27 | 0.17 | $0.17 | — |
| 2024-06-26 | 0.17 | $0.17 | — |
| 2024-06-25 | 0.17 | $0.17 | — |
| 2024-06-24 | 0.17 | $0.17 | — |
| 2024-06-21 | 0.17 | $0.17 | — |
| 2024-06-20 | 0.17 | $0.17 | — |
| 2024-06-18 | 0.17 | $0.17 | — |
| 2024-06-17 | 0.17 | $0.17 | — |
| 2024-06-14 | 0.17 | $0.17 | — |
| 2024-06-13 | 0.17 | $0.17 | — |
| 2024-06-12 | 0.17 | $0.17 | — |
| 2024-06-11 | 0.17 | $0.17 | — |
| 2024-06-10 | 0.17 | $0.17 | — |
| 2024-06-07 | 0.17 | $0.17 | — |
| 2024-06-06 | 0.17 | $0.17 | — |
| 2024-06-05 | 0.17 | $0.17 | — |
| 2024-06-04 | 0.17 | $0.17 | — |
| 2024-06-03 | 0.17 | $0.17 | — |
| 2024-05-31 | 0.17 | $0.17 | — |
| 2024-05-30 | 0.17 | $0.17 | — |
| 2024-05-29 | 0.17 | $0.17 | — |
| 2024-05-28 | 0.17 | $0.17 | — |
| 2024-05-24 | 0.17 | $0.17 | — |
| 2024-05-23 | 0.17 | $0.17 | — |
| 2024-05-22 | 0.17 | $0.17 | — |
| 2024-05-21 | 0.17 | $0.17 | — |
| 2024-05-20 | 0.17 | $0.17 | — |
| 2024-05-17 | 0.17 | $0.17 | — |
| 2024-05-16 | 0.17 | $0.17 | — |
| 2024-05-15 | 0.17 | $0.17 | — |
| 2024-05-14 | 0.17 | $0.17 | — |
| 2024-05-13 | 0.17 | $0.17 | — |
| 2024-05-10 | 0.17 | $0.17 | — |
| 2024-05-09 | 0.17 | $0.17 | — |
| 2024-05-08 | 0.17 | $0.17 | — |
| 2024-05-07 | 0.17 | $0.17 | — |
| 2024-05-06 | 0.17 | $0.17 | — |
| 2024-05-03 | 0.17 | $0.17 | — |
| 2024-05-02 | 0.17 | $0.17 | — |
| 2024-05-01 | 0.17 | $0.17 | — |
| 2024-04-30 | 0.17 | $0.17 | — |
| 2024-04-29 | 0.17 | $0.17 | — |
| 2024-04-26 | 0.17 | $0.17 | — |
| 2024-04-25 | 0.17 | $0.17 | — |
| 2024-04-24 | 0.17 | $0.17 | — |
| 2024-04-23 | 0.17 | $0.17 | — |
| 2024-04-22 | 0.17 | $0.17 | — |
| 2024-04-19 | 0.17 | $0.17 | — |
| 2024-04-18 | 0.17 | $0.17 | — |
| 2024-04-17 | 0.17 | $0.17 | — |
| 2024-04-16 | 0.17 | $0.17 | — |
| 2024-04-15 | 0.17 | $0.17 | — |
| 2024-04-12 | 0.17 | $0.17 | — |
| 2024-04-11 | 0.17 | $0.17 | — |
| 2024-04-10 | 0.17 | $0.17 | — |
| 2024-04-09 | 0.17 | $0.17 | — |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.17 | $0.17 | — |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.17 | $0.17 | — |
| 2024-04-01 | 0.17 | $0.17 | — |
| 2024-03-28 | 0.17 | $0.17 | — |
| 2024-03-27 | 0.17 | $0.17 | — |
| 2024-03-26 | 0.17 | $0.17 | — |
| 2024-03-25 | 0.17 | $0.17 | — |
| 2024-03-22 | 0.17 | $0.17 | — |
| 2024-03-21 | 0.17 | $0.17 | — |
| 2024-03-20 | 0.17 | $0.17 | — |
| 2024-03-19 | 0.17 | $0.17 | — |
| 2024-03-18 | 0.17 | $0.17 | — |
| 2024-03-15 | 0.17 | $0.17 | — |
| 2024-03-14 | 0.17 | $0.17 | — |
| 2024-03-13 | 0.17 | $0.17 | — |
| 2024-03-12 | 0.17 | $0.17 | — |
| 2024-03-11 | 0.17 | $0.17 | — |
| 2024-03-08 | 0.17 | $0.17 | — |
| 2024-03-07 | 0.17 | $0.17 | — |
| 2024-03-06 | 0.17 | $0.17 | — |
| 2024-03-05 | 0.17 | $0.17 | — |
| 2024-03-04 | 0.17 | $0.17 | — |
| 2024-03-01 | 0.17 | $0.17 | — |
| 2024-02-29 | 0.17 | $0.17 | — |
| 2024-02-28 | 0.17 | $0.17 | — |
| 2024-02-27 | 0.17 | $0.17 | — |
| 2024-02-26 | 0.17 | $0.17 | — |
| 2024-02-23 | 0.17 | $0.17 | — |
| 2024-02-22 | 0.17 | $0.17 | — |
| 2024-02-21 | 0.17 | $0.17 | — |
| 2024-02-20 | 0.17 | $0.17 | — |
| 2024-02-16 | 0.17 | $0.17 | — |
| 2024-02-15 | 0.17 | $0.17 | — |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | — |
| 2024-02-12 | 0.17 | $0.17 | — |
| 2024-02-09 | 0.17 | $0.17 | — |
| 2024-02-08 | 0.17 | $0.17 | — |
| 2024-02-07 | 0.17 | $0.17 | — |
| 2024-02-06 | 0.17 | $0.17 | — |
| 2024-02-05 | 0.17 | $0.17 | — |
| 2024-02-02 | 0.17 | $0.17 | — |
| 2024-02-01 | 0.17 | $0.17 | — |
| 2024-01-31 | 0.17 | $0.17 | — |
| 2024-01-30 | 0.17 | $0.17 | — |
| 2024-01-29 | 0.17 | $0.17 | — |
| 2024-01-26 | 0.17 | $0.17 | — |
| 2024-01-25 | 0.17 | $0.17 | — |
| 2024-01-24 | 0.17 | $0.17 | — |
| 2024-01-23 | 0.17 | $0.17 | — |
| 2024-01-22 | 0.17 | $0.17 | — |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | — |
| 2024-01-17 | 0.17 | $0.17 | — |
| 2024-01-16 | 0.17 | $0.17 | — |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | — |
| 2024-01-09 | 0.17 | $0.17 | — |
| 2024-01-08 | 0.17 | $0.17 | — |
| 2024-01-05 | 0.17 | $0.17 | — |
| 2024-01-04 | 0.17 | $0.17 | — |
| 2024-01-03 | 0.17 | $0.17 | — |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | — |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-12-27 | 0.17 | $0.17 | — |
| 2023-12-26 | 0.17 | $0.17 | — |
| 2023-12-22 | 0.17 | $0.17 | — |
| 2023-12-21 | 0.17 | $0.17 | — |
| 2023-12-20 | 0.17 | $0.17 | — |
| 2023-12-19 | 0.17 | $0.17 | — |
| 2023-12-18 | 0.17 | $0.17 | — |
| 2023-12-15 | 0.17 | $0.17 | — |
| 2023-12-14 | 0.17 | $0.17 | — |
| 2023-12-13 | 0.17 | $0.17 | — |
| 2023-12-12 | 0.17 | $0.17 | — |
| 2023-12-11 | 0.17 | $0.17 | — |
| 2023-12-08 | 0.17 | $0.17 | — |
| 2023-12-07 | 0.17 | $0.17 | — |
| 2023-12-06 | 0.17 | $0.17 | — |
| 2023-12-05 | 0.17 | $0.17 | — |
| 2023-12-04 | 0.17 | $0.17 | — |
| 2023-12-01 | 0.17 | $0.17 | — |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.17 | $0.17 | — |
| 2023-11-28 | 0.17 | $0.17 | — |
| 2023-11-27 | 0.17 | $0.17 | — |
| 2023-11-24 | 0.17 | $0.17 | — |
| 2023-11-22 | 0.17 | $0.17 | — |
| 2023-11-21 | 0.17 | $0.17 | — |
| 2023-11-20 | 0.17 | $0.17 | — |
| 2023-11-17 | 0.17 | $0.17 | — |
| 2023-11-16 | 0.17 | $0.17 | — |
| 2023-11-15 | 0.17 | $0.17 | — |
| 2023-11-14 | 0.17 | $0.17 | — |
| 2023-11-13 | 0.17 | $0.17 | — |
| 2023-11-10 | 0.17 | $0.17 | — |
| 2023-11-09 | 0.17 | $0.17 | — |
| 2023-11-08 | 0.17 | $0.17 | — |
| 2023-11-07 | 0.17 | $0.17 | — |
| 2023-11-06 | 0.17 | $0.17 | — |
| 2023-11-03 | 0.17 | $0.17 | — |
| 2023-11-02 | 0.17 | $0.17 | — |
| 2023-11-01 | 0.17 | $0.17 | — |
| 2023-10-31 | 0.17 | $0.17 | — |
| 2023-10-30 | 0.17 | $0.17 | — |
| 2023-10-27 | 0.17 | $0.17 | — |
| 2023-10-26 | 0.17 | $0.17 | — |
| 2023-10-25 | 0.17 | $0.17 | — |
| 2023-10-24 | 0.17 | $0.17 | — |
| 2023-10-23 | 0.17 | $0.17 | — |
| 2023-10-20 | 0.17 | $0.17 | — |
| 2023-10-19 | 0.17 | $0.17 | — |
| 2023-10-18 | 0.17 | $0.17 | — |
| 2023-10-17 | 0.17 | $0.17 | — |
| 2023-10-16 | 0.17 | $0.17 | — |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | — |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | — |
| 2023-10-09 | 0.17 | $0.17 | — |
| 2023-10-06 | 0.17 | $0.17 | — |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | — |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | — |
| 2023-09-26 | 0.17 | $0.17 | — |
| 2023-09-25 | 0.17 | $0.17 | — |
| 2023-09-22 | 0.17 | $0.17 | — |
| 2023-09-21 | 0.17 | $0.17 | — |
| 2023-09-20 | 0.17 | $0.17 | — |
| 2023-09-19 | 0.17 | $0.17 | — |
| 2023-09-18 | 0.17 | $0.17 | — |
| 2023-09-15 | 0.17 | $0.17 | — |
| 2023-09-14 | 0.17 | $0.17 | — |
| 2023-09-13 | 0.17 | $0.17 | — |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.17 | $0.17 | — |
| 2023-09-08 | 0.17 | $0.17 | — |
| 2023-09-07 | 0.17 | $0.17 | — |
| 2023-09-06 | 0.17 | $0.17 | — |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | — |
| 2023-08-29 | 0.17 | $0.17 | — |
| 2023-08-28 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | — |
| 2023-08-21 | 0.17 | $0.17 | — |
| 2023-08-18 | 0.17 | $0.17 | — |
| 2023-08-17 | 0.17 | $0.17 | — |
| 2023-08-16 | 0.17 | $0.17 | — |
| 2023-08-15 | 0.17 | $0.17 | — |
| 2023-08-14 | 0.17 | $0.17 | — |
| 2023-08-11 | 0.17 | $0.17 | — |
| 2023-08-10 | 0.17 | $0.17 | — |
| 2023-08-09 | 0.17 | $0.17 | — |
| 2023-08-08 | 0.17 | $0.17 | — |
| 2023-08-07 | 0.17 | $0.17 | — |
| 2023-08-04 | 0.17 | $0.17 | — |
| 2023-08-03 | 0.17 | $0.17 | — |
| 2023-08-02 | 0.17 | $0.17 | — |
| 2023-08-01 | 0.17 | $0.17 | — |
| 2023-07-31 | 0.17 | $0.17 | — |
| 2023-07-28 | 0.17 | $0.17 | — |
| 2023-07-27 | 0.17 | $0.17 | — |
| 2023-07-26 | 0.17 | $0.17 | — |
| 2023-07-25 | 0.17 | $0.17 | — |
| 2023-07-24 | 0.17 | $0.17 | — |
| 2023-07-21 | 0.17 | $0.17 | — |
| 2023-07-20 | 0.17 | $0.17 | — |
| 2023-07-19 | 0.17 | $0.17 | — |
| 2023-07-18 | 0.17 | $0.17 | — |
| 2023-07-17 | 0.17 | $0.17 | — |
| 2023-07-14 | 0.17 | $0.17 | — |
| 2023-07-13 | 0.17 | $0.17 | — |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | — |
| 2023-07-10 | 0.17 | $0.17 | — |
| 2023-07-07 | 0.17 | $0.17 | — |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.17 | $0.17 | — |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.17 | $0.17 | — |
| 2023-06-29 | 0.17 | $0.17 | — |
| 2023-06-28 | 0.17 | $0.17 | — |
| 2023-06-27 | 0.17 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | — |
| 2023-06-23 | 0.17 | $0.17 | — |
| 2023-06-22 | 0.17 | $0.17 | — |
| 2023-06-21 | 0.17 | $0.17 | — |
| 2023-06-20 | 0.17 | $0.17 | — |
| 2023-06-16 | 0.17 | $0.17 | — |
| 2023-06-15 | 0.17 | $0.17 | — |
| 2023-06-14 | 0.17 | $0.17 | — |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.17 | $0.17 | — |
| 2023-06-09 | 0.17 | $0.17 | — |
| 2023-06-08 | 0.17 | $0.17 | — |
| 2023-06-07 | 0.17 | $0.17 | — |
| 2023-06-06 | 0.17 | $0.17 | — |
| 2023-06-05 | 0.17 | $0.17 | — |
| 2023-06-02 | 0.17 | $0.17 | — |
| 2023-06-01 | 0.17 | $0.17 | — |
| 2023-05-31 | 0.17 | $0.17 | — |
| 2023-05-30 | 0.17 | $0.17 | — |
| 2023-05-26 | 0.17 | $0.17 | — |
| 2023-05-25 | 0.17 | $0.17 | — |
| 2023-05-24 | 0.17 | $0.17 | — |
| 2023-05-23 | 0.17 | $0.17 | — |
| 2023-05-22 | 0.17 | $0.17 | — |
| 2023-05-19 | 0.17 | $0.17 | — |
| 2023-05-18 | 0.17 | $0.17 | — |
| 2023-05-17 | 0.17 | $0.17 | — |
| 2023-05-16 | 0.17 | $0.17 | — |
| 2023-05-15 | 0.17 | $0.17 | — |
| 2023-05-12 | 0.17 | $0.17 | — |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.17 | $0.17 | — |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | — |
| 2023-05-05 | 0.17 | $0.17 | — |
| 2023-05-04 | 0.17 | $0.17 | — |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.17 | $0.17 | — |
| 2023-05-01 | 0.17 | $0.17 | — |
| 2023-04-28 | 0.17 | $0.17 | — |
| 2023-04-27 | 0.17 | $0.17 | — |
| 2023-04-26 | 0.17 | $0.17 | — |
| 2023-04-25 | 0.17 | $0.17 | — |
| 2023-04-24 | 0.17 | $0.17 | — |
| 2023-04-21 | 0.17 | $0.17 | — |
| 2023-04-20 | 0.17 | $0.17 | — |
| 2023-04-19 | 0.17 | $0.17 | — |
| 2023-04-18 | 0.17 | $0.17 | — |
| 2023-04-17 | 0.17 | $0.17 | — |
| 2023-04-14 | 0.17 | $0.17 | — |
| 2023-04-13 | 0.17 | $0.17 | — |
| 2023-04-12 | 0.17 | $0.17 | — |
| 2023-04-11 | 0.17 | $0.17 | — |
| 2023-04-10 | 0.17 | $0.17 | — |
| 2023-04-06 | 0.17 | $0.17 | — |
| 2023-04-05 | 0.17 | $0.17 | — |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.17 | $0.17 | — |
| 2023-03-31 | 0.17 | $0.17 | — |
| 2023-03-30 | 0.17 | $0.17 | — |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | — |
| 2023-03-27 | 0.17 | $0.17 | — |
| 2023-03-24 | 0.17 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.16 | $0.17 | — |
| 2023-03-07 | 0.16 | $0.17 | — |
| 2023-03-06 | 0.16 | $0.17 | — |
| 2023-03-03 | 0.16 | $0.17 | — |
| 2023-03-02 | 0.16 | $0.17 | — |
| 2023-03-01 | 0.16 | $0.17 | — |
| 2023-02-28 | 0.16 | $0.17 | — |
| 2023-02-27 | 0.16 | $0.17 | — |
| 2023-02-24 | 0.16 | $0.17 | — |
| 2023-02-23 | 0.16 | $0.17 | — |
| 2023-02-22 | 0.16 | $0.17 | — |
| 2023-02-21 | 0.16 | $0.17 | — |
| 2023-02-17 | 0.16 | $0.17 | — |
| 2023-02-16 | 0.16 | $0.17 | — |
| 2023-02-15 | 0.16 | $0.17 | — |
| 2023-02-14 | 0.16 | $0.17 | — |
| 2023-02-13 | 0.16 | $0.17 | — |
| 2023-02-10 | 0.16 | $0.17 | — |
| 2023-02-09 | 0.17 | $0.17 | — |
| 2023-02-08 | 0.17 | $0.17 | — |
| 2023-02-07 | 0.17 | $0.17 | — |
| 2023-02-06 | 0.17 | $0.17 | — |
| 2023-02-03 | 0.17 | $0.17 | — |
| 2023-02-02 | 0.17 | $0.17 | 2083 |
| 2023-02-01 | 0.17 | $0.12 | — |
| 2023-01-31 | 0.19 | $0.12 | 4583 |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | — |
| 2022-10-25 | 0.20 | $0.20 | — |
| 2022-10-24 | 0.20 | $0.20 | — |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.20 | $0.20 | — |
| 2022-10-14 | 0.20 | $0.20 | — |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.19 | $0.20 | — |
| 2022-09-07 | 0.19 | $0.20 | — |
| 2022-09-06 | 0.19 | $0.20 | — |
| 2022-09-02 | 0.19 | $0.20 | — |
| 2022-09-01 | 0.19 | $0.20 | — |
| 2022-08-31 | 0.19 | $0.20 | — |
| 2022-08-30 | 0.19 | $0.20 | — |
| 2022-08-29 | 0.19 | $0.20 | 83 |
| 2022-08-26 | 0.18 | $0.19 | — |
| 2022-08-25 | 0.18 | $0.19 | — |
| 2022-08-24 | 0.18 | $0.19 | — |
| 2022-08-23 | 0.18 | $0.19 | — |
| 2022-08-22 | 0.18 | $0.19 | — |
| 2022-08-19 | 0.18 | $0.19 | — |
| 2022-08-18 | 0.18 | $0.19 | — |
| 2022-08-17 | 0.18 | $0.19 | — |
| 2022-08-16 | 0.18 | $0.19 | — |
| 2022-08-15 | 0.18 | $0.19 | — |
| 2022-08-12 | 0.18 | $0.19 | — |
| 2022-08-11 | 0.17 | $0.19 | — |
| 2022-08-10 | 0.17 | $0.19 | — |
| 2022-08-09 | 0.17 | $0.19 | — |
| 2022-08-08 | 0.17 | $0.19 | — |
| 2022-08-05 | 0.17 | $0.19 | — |
| 2022-08-04 | 0.17 | $0.19 | — |
| 2022-08-03 | 0.17 | $0.19 | — |
| 2022-08-02 | 0.17 | $0.19 | — |
| 2022-08-01 | 0.16 | $0.19 | — |
| 2022-07-29 | 0.16 | $0.19 | — |
| 2022-07-28 | 0.16 | $0.19 | — |
| 2022-07-27 | 0.16 | $0.19 | — |
| 2022-07-26 | 0.16 | $0.19 | — |
| 2022-07-25 | 0.16 | $0.19 | — |
| 2022-07-22 | 0.16 | $0.19 | — |
| 2022-07-21 | 0.15 | $0.19 | — |
| 2022-07-20 | 0.15 | $0.19 | — |
| 2022-07-19 | 0.15 | $0.19 | — |
| 2022-07-18 | 0.15 | $0.19 | — |
| 2022-07-15 | 0.15 | $0.19 | — |
| 2022-07-14 | 0.15 | $0.19 | — |
| 2022-07-13 | 0.15 | $0.19 | — |
| 2022-07-12 | 0.15 | $0.19 | — |
| 2022-07-11 | 0.15 | $0.19 | — |
| 2022-07-08 | 0.16 | $0.19 | — |
| 2022-07-07 | 0.16 | $0.19 | — |
| 2022-07-06 | 0.16 | $0.19 | — |
| 2022-07-05 | 0.17 | $0.19 | — |
| 2022-07-01 | 0.18 | $0.19 | — |
| 2022-06-30 | 0.19 | $0.19 | — |
| 2022-06-29 | 0.20 | $0.19 | — |
| 2022-06-28 | 0.21 | $0.19 | — |
| 2022-06-27 | 0.23 | $0.19 | — |
| 2022-06-24 | 0.25 | $0.19 | — |
| 2022-06-23 | 0.27 | $0.19 | — |
| 2022-06-22 | 0.30 | $0.19 | — |
| 2022-06-21 | 0.33 | $0.19 | — |
| 2022-06-17 | 0.37 | $0.19 | — |
| 2022-06-16 | 0.42 | $0.19 | — |
| 2022-06-15 | 0.47 | $0.19 | 2791 |
| 2022-06-14 | 0.53 | $0.53 | — |
| 2022-06-13 | 0.53 | $0.53 | — |
| 2022-06-10 | 0.53 | $0.53 | — |
| 2022-06-09 | 0.53 | $0.53 | — |
| 2022-06-08 | 0.53 | $0.53 | — |
| 2022-06-07 | 0.53 | $0.53 | — |
| 2022-06-06 | 0.53 | $0.53 | — |
| 2022-06-03 | 0.53 | $0.53 | — |
| 2022-06-02 | 0.53 | $0.53 | — |
| 2022-06-01 | 0.53 | $0.53 | — |
| 2022-05-31 | 0.53 | $0.53 | — |
| 2022-05-27 | 0.53 | $0.53 | — |
| 2022-05-26 | 0.53 | $0.53 | — |
| 2022-05-25 | 0.53 | $0.53 | — |
| 2022-05-24 | 0.53 | $0.53 | — |
| 2022-05-23 | 0.53 | $0.53 | — |
| 2022-05-20 | 0.53 | $0.53 | — |
| 2022-05-19 | 0.53 | $0.53 | — |
| 2022-05-18 | 0.53 | $0.53 | — |
| 2022-05-17 | 0.53 | $0.53 | — |
| 2022-05-16 | 0.53 | $0.53 | — |
| 2022-05-13 | 0.53 | $0.53 | — |
| 2022-05-12 | 0.53 | $0.53 | — |
| 2022-05-11 | 0.53 | $0.53 | — |
| 2022-05-10 | 0.53 | $0.53 | — |
| 2022-05-09 | 0.53 | $0.53 | — |
| 2022-05-06 | 0.53 | $0.53 | — |
| 2022-05-05 | 0.53 | $0.53 | — |
| 2022-05-04 | 0.53 | $0.53 | — |
| 2022-05-03 | 0.53 | $0.53 | — |
| 2022-05-02 | 0.53 | $0.53 | — |
| 2022-04-29 | 0.53 | $0.53 | — |
| 2022-04-28 | 0.53 | $0.53 | — |
| 2022-04-27 | 0.53 | $0.53 | — |
| 2022-04-26 | 0.53 | $0.53 | — |
| 2022-04-25 | 0.53 | $0.53 | — |
| 2022-04-22 | 0.53 | $0.53 | — |
| 2022-04-21 | 0.53 | $0.53 | — |
| 2022-04-20 | 0.53 | $0.53 | — |
| 2022-04-19 | 0.53 | $0.53 | — |
| 2022-04-18 | 0.53 | $0.53 | — |
| 2022-04-14 | 0.53 | $0.53 | — |
| 2022-04-13 | 0.53 | $0.53 | — |
| 2022-04-12 | 0.53 | $0.53 | — |
| 2022-04-11 | 0.53 | $0.53 | — |
| 2022-04-08 | 0.53 | $0.53 | — |
| 2022-04-07 | 0.53 | $0.53 | — |
| 2022-04-06 | 0.53 | $0.53 | — |
| 2022-04-05 | 0.53 | $0.53 | — |
| 2022-04-04 | 0.53 | $0.53 | — |
| 2022-04-01 | 0.53 | $0.53 | — |
| 2022-03-31 | 0.53 | $0.53 | — |
| 2022-03-30 | 0.53 | $0.53 | — |
| 2022-03-29 | 0.53 | $0.53 | — |
| 2022-03-28 | 0.53 | $0.53 | — |
| 2022-03-25 | 0.53 | $0.53 | — |
| 2022-03-24 | 0.53 | $0.53 | — |
| 2022-03-23 | 0.53 | $0.53 | — |
| 2022-03-22 | 0.53 | $0.53 | — |
| 2022-03-21 | 0.53 | $0.53 | — |
| 2022-03-18 | 0.53 | $0.53 | — |
| 2022-03-17 | 0.53 | $0.53 | — |
| 2022-03-16 | 0.53 | $0.53 | — |
| 2022-03-15 | 0.53 | $0.53 | — |
| 2022-03-14 | 0.53 | $0.53 | — |
| 2022-03-11 | 0.53 | $0.53 | — |
| 2022-03-10 | 0.53 | $0.53 | — |
| 2022-03-09 | 0.53 | $0.53 | — |
| 2022-03-08 | 0.53 | $0.53 | — |
| 2022-03-07 | 0.53 | $0.53 | — |
| 2022-03-04 | 0.53 | $0.53 | — |
| 2022-03-03 | 0.53 | $0.53 | — |
| 2022-03-02 | 0.53 | $0.53 | — |
| 2022-03-01 | 0.53 | $0.53 | — |
| 2022-02-28 | 0.53 | $0.53 | — |
| 2022-02-25 | 0.53 | $0.53 | — |
| 2022-02-24 | 0.53 | $0.53 | — |
| 2022-02-23 | 0.53 | $0.53 | — |
| 2022-02-22 | 0.53 | $0.53 | — |
| 2022-02-18 | 0.53 | $0.53 | — |
| 2022-02-17 | 0.53 | $0.53 | — |
| 2022-02-16 | 0.53 | $0.53 | — |
| 2022-02-15 | 0.53 | $0.53 | — |
| 2022-02-14 | 0.53 | $0.53 | — |
| 2022-02-11 | 0.53 | $0.53 | — |
| 2022-02-10 | 0.53 | $0.53 | — |
| 2022-02-09 | 0.53 | $0.53 | — |
| 2022-02-08 | 0.53 | $0.53 | — |
| 2022-02-07 | 0.53 | $0.53 | — |
| 2022-02-04 | 0.53 | $0.53 | — |
| 2022-02-03 | 0.53 | $0.53 | — |
| 2022-02-02 | 0.53 | $0.53 | — |
| 2022-02-01 | 0.53 | $0.53 | — |
| 2022-01-31 | 0.53 | $0.53 | — |
| 2022-01-28 | 0.53 | $0.53 | — |
| 2022-01-27 | 0.53 | $0.53 | — |
| 2022-01-26 | 0.53 | $0.53 | — |
| 2022-01-25 | 0.53 | $0.53 | — |
| 2022-01-24 | 0.53 | $0.53 | — |
| 2022-01-21 | 0.53 | $0.53 | — |
| 2022-01-20 | 0.53 | $0.53 | — |
| 2022-01-19 | 0.53 | $0.53 | — |
| 2022-01-18 | 0.53 | $0.53 | — |
| 2022-01-14 | 0.53 | $0.53 | — |
| 2022-01-13 | 0.53 | $0.53 | — |
| 2022-01-12 | 0.53 | $0.53 | — |
| 2022-01-11 | 0.53 | $0.53 | — |
| 2022-01-10 | 0.53 | $0.53 | — |
| 2022-01-07 | 0.53 | $0.53 | — |
| 2022-01-06 | 0.53 | $0.53 | — |
| 2022-01-05 | 0.53 | $0.53 | — |
| 2022-01-04 | 0.53 | $0.53 | — |
| 2022-01-03 | 0.53 | $0.53 | — |
| 2021-12-31 | 0.53 | $0.53 | — |
| 2021-12-30 | 0.53 | $0.53 | — |
| 2021-12-29 | 0.53 | $0.53 | — |
| 2021-12-28 | 0.53 | $0.53 | — |
| 2021-12-27 | 0.53 | $0.53 | — |
| 2021-12-23 | 0.53 | $0.53 | — |
| 2021-12-22 | 0.53 | $0.53 | — |
| 2021-12-21 | 0.53 | $0.53 | — |
| 2021-12-20 | 0.53 | $0.53 | — |
| 2021-12-17 | 0.53 | $0.53 | — |
| 2021-12-16 | 0.53 | $0.53 | — |
| 2021-12-15 | 0.53 | $0.53 | — |
| 2021-12-14 | 0.53 | $0.53 | — |
| 2021-12-13 | 0.53 | $0.53 | — |
| 2021-12-10 | 0.53 | $0.53 | — |
| 2021-12-09 | 0.53 | $0.53 | — |
| 2021-12-08 | 0.53 | $0.53 | — |
| 2021-12-07 | 0.53 | $0.53 | — |
| 2021-12-06 | 0.53 | $0.53 | — |
| 2021-12-03 | 0.53 | $0.53 | — |
| 2021-12-02 | 0.53 | $0.53 | — |
| 2021-12-01 | 0.53 | $0.53 | — |
| 2021-11-30 | 0.53 | $0.53 | — |
| 2021-11-29 | 0.53 | $0.53 | — |
| 2021-11-26 | 0.53 | $0.53 | — |
| 2021-11-24 | 0.53 | $0.53 | — |
| 2021-11-23 | 0.53 | $0.53 | — |
| 2021-11-22 | 0.53 | $0.53 | — |
| 2021-11-19 | 0.52 | $0.53 | — |
| 2021-11-18 | 0.52 | $0.53 | — |
| 2021-11-17 | 0.52 | $0.53 | — |
| 2021-11-16 | 0.52 | $0.53 | — |
| 2021-11-15 | 0.52 | $0.53 | — |
| 2021-11-12 | 0.52 | $0.53 | — |
| 2021-11-11 | 0.52 | $0.53 | — |
| 2021-11-10 | 0.52 | $0.53 | — |
| 2021-11-09 | 0.52 | $0.53 | — |
| 2021-11-08 | 0.52 | $0.53 | — |
| 2021-11-05 | 0.52 | $0.53 | — |
| 2021-11-04 | 0.52 | $0.53 | — |
| 2021-11-03 | 0.52 | $0.53 | — |
| 2021-11-02 | 0.52 | $0.53 | — |
| 2021-11-01 | 0.52 | $0.53 | — |
| 2021-10-29 | 0.52 | $0.53 | — |
| 2021-10-28 | 0.52 | $0.53 | — |
| 2021-10-27 | 0.52 | $0.53 | — |
| 2021-10-26 | 0.52 | $0.53 | — |
| 2021-10-25 | 0.52 | $0.53 | — |
| 2021-10-22 | 0.52 | $0.53 | — |
| 2021-10-21 | 0.52 | $0.53 | — |
| 2021-10-20 | 0.52 | $0.53 | — |
| 2021-10-19 | 0.52 | $0.53 | — |
| 2021-10-18 | 0.52 | $0.53 | — |
| 2021-10-15 | 0.52 | $0.53 | — |
| 2021-10-14 | 0.52 | $0.53 | — |
| 2021-10-13 | 0.52 | $0.53 | — |
| 2021-10-12 | 0.52 | $0.53 | — |
| 2021-10-11 | 0.52 | $0.53 | — |
| 2021-10-08 | 0.52 | $0.53 | — |
| 2021-10-07 | 0.52 | $0.53 | — |
| 2021-10-06 | 0.52 | $0.53 | — |
| 2021-10-05 | 0.53 | $0.53 | — |
| 2021-10-04 | 0.53 | $0.53 | — |
| 2021-10-01 | 0.53 | $0.53 | — |
| 2021-09-30 | 0.54 | $0.53 | — |
| 2021-09-29 | 0.54 | $0.53 | — |
| 2021-09-28 | 0.55 | $0.53 | — |
| 2021-09-27 | 0.56 | $0.53 | — |
| 2021-09-24 | 0.57 | $0.53 | — |
| 2021-09-23 | 0.58 | $0.53 | — |
| 2021-09-22 | 0.59 | $0.53 | — |
| 2021-09-21 | 0.61 | $0.53 | — |
| 2021-09-20 | 0.63 | $0.53 | — |
| 2021-09-17 | 0.65 | $0.53 | — |
| 2021-09-16 | 0.67 | $0.53 | — |
| 2021-09-15 | 0.70 | $0.53 | — |
| 2021-09-14 | 0.73 | $0.53 | — |
| 2021-09-13 | 0.77 | $0.53 | — |
| 2021-09-10 | 0.81 | $0.53 | 583 |
| 2021-09-09 | 0.86 | $1.00 | — |
| 2021-09-08 | 0.82 | $1.00 | — |
| 2021-09-07 | 0.77 | $1.00 | — |
| 2021-09-03 | 0.71 | $1.00 | — |
| 2021-09-02 | 0.64 | $1.00 | — |
| 2021-09-01 | 0.56 | $1.00 | 125 |
| 2021-08-31 | 0.47 | $0.49 | — |
| 2021-08-30 | 0.47 | $0.49 | — |
| 2021-08-27 | 0.47 | $0.49 | — |
| 2021-08-26 | 0.47 | $0.49 | — |
| 2021-08-25 | 0.47 | $0.49 | — |
| 2021-08-24 | 0.47 | $0.49 | — |
| 2021-08-23 | 0.48 | $0.49 | — |
| 2021-08-20 | 0.48 | $0.49 | — |
| 2021-08-19 | 0.49 | $0.49 | — |
| 2021-08-18 | 0.49 | $0.49 | — |
| 2021-08-17 | 0.50 | $0.49 | — |
| 2021-08-16 | 0.51 | $0.49 | — |
| 2021-08-13 | 0.52 | $0.49 | — |
| 2021-08-12 | 0.53 | $0.49 | — |
| 2021-08-11 | 0.55 | $0.49 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-08-06
Close Price
$0.04
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.20
Maximum
0.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.04 | $0.04 | 5000 |
| 2026-08-05 | 0.04 | $0.04 | — |
| 2026-08-04 | 0.04 | $0.04 | — |
| 2026-08-03 | 0.04 | $0.04 | 5000 |
| 2026-07-31 | 0.04 | $0.04 | 5000 |
| 2026-07-30 | 0.04 | $0.04 | — |
| 2026-07-29 | 0.04 | $0.04 | — |
| 2026-07-28 | 0.04 | $0.04 | 5000 |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | 5000 |
| 2026-07-23 | 0.04 | $0.04 | 5000 |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | 5000 |
| 2026-07-17 | 0.04 | $0.04 | 5000 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 5000 |
| 2026-07-13 | 0.04 | $0.04 | 5000 |
| 2026-07-10 | 0.04 | $0.04 | 5000 |
| 2026-07-09 | 0.04 | $0.04 | 5000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 5000 |
| 2026-07-02 | 0.04 | $0.04 | 5000 |
| 2026-07-01 | 0.04 | $0.04 | 5000 |
| 2026-06-30 | 0.04 | $0.04 | 5000 |
| 2026-06-29 | 0.04 | $0.04 | 5000 |
| 2026-06-26 | 0.04 | $0.04 | 5000 |
| 2026-06-25 | 0.04 | $0.04 | 5000 |
| 2026-06-24 | 0.04 | $0.04 | 5000 |
| 2026-06-23 | 0.04 | $0.04 | 5000 |
| 2026-06-22 | 0.04 | $0.04 | 5000 |
| 2026-06-18 | 0.04 | $0.04 | 5000 |
| 2026-06-17 | 0.04 | $0.04 | 5000 |
| 2026-06-16 | 0.04 | $0.04 | 5000 |
| 2026-06-15 | 0.04 | $0.04 | 5000 |
| 2026-06-12 | 0.04 | $0.04 | 5000 |
| 2026-06-11 | 0.04 | $0.04 | 5000 |
| 2026-06-10 | 0.04 | $0.04 | 5000 |
| 2026-06-09 | 0.04 | $0.04 | 5000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 5000 |
| 2026-06-04 | 0.04 | $0.04 | 5000 |
| 2026-06-03 | 0.04 | $0.04 | 5000 |
| 2026-06-02 | 0.04 | $0.04 | 5000 |
| 2026-06-01 | 0.04 | $0.04 | 5000 |
| 2026-05-29 | 0.04 | $0.04 | 5000 |
| 2026-05-28 | 0.04 | $0.04 | 5000 |
| 2026-05-27 | 0.04 | $0.04 | 5000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 5000 |
| 2026-05-21 | 0.04 | $0.04 | 5000 |
| 2026-05-20 | 0.04 | $0.04 | 5000 |
| 2026-05-19 | 0.04 | $0.04 | 5000 |
| 2026-05-18 | 0.04 | $0.04 | 5000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 5000 |
| 2026-05-13 | 0.04 | $0.04 | 5000 |
| 2026-05-12 | 0.04 | $0.04 | 5000 |
| 2026-05-11 | 0.04 | $0.04 | 5000 |
| 2026-05-08 | 0.04 | $0.04 | 5000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 5000 |
| 2026-05-05 | 0.04 | $0.04 | 5000 |
| 2026-05-04 | 0.04 | $0.04 | 5000 |
| 2026-05-01 | 0.04 | $0.04 | 5000 |
| 2026-04-30 | 0.04 | $0.04 | 5000 |
| 2026-04-29 | 0.04 | $0.04 | 5000 |
| 2026-04-28 | 0.04 | $0.04 | 5000 |
| 2026-04-27 | 0.04 | $0.04 | 5000 |
| 2026-04-24 | 0.04 | $0.04 | 5000 |
| 2026-04-23 | 0.04 | $0.04 | 5000 |
| 2026-04-22 | 0.04 | $0.04 | 5000 |
| 2026-04-21 | 0.04 | $0.04 | 5000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 5000 |
| 2026-04-16 | 0.04 | $0.04 | 5000 |
| 2026-04-15 | 0.04 | $0.04 | 5000 |
| 2026-04-14 | 0.04 | $0.04 | 5000 |
| 2026-04-13 | 0.04 | $0.04 | 5000 |
| 2026-04-10 | 0.04 | $0.04 | 5000 |
| 2026-04-09 | 0.04 | $0.04 | 5000 |
| 2026-04-08 | 0.04 | $0.04 | 5000 |
| 2026-04-07 | 0.04 | $0.04 | 5000 |
| 2026-04-06 | 0.04 | $0.04 | 5000 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | 5000 |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | 5000 |
| 2026-03-27 | 0.04 | $0.04 | 5000 |
| 2026-03-26 | 0.04 | $0.04 | 5000 |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | 5000 |
| 2026-03-20 | 0.04 | $0.04 | 5000 |
| 2026-03-19 | 0.04 | $0.04 | 5000 |
| 2026-03-18 | 0.04 | $0.04 | — |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 5000 |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | 5000 |
| 2026-03-09 | 0.04 | $0.04 | 5000 |
| 2026-03-06 | 0.04 | $0.04 | 5000 |
| 2026-03-05 | 0.04 | $0.04 | 5000 |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | — |
| 2026-02-04 | 0.04 | $0.04 | — |
| 2026-02-03 | 0.04 | $0.04 | — |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | — |
| 2026-01-28 | 0.04 | $0.04 | — |
| 2026-01-27 | 0.04 | $0.04 | — |
| 2026-01-26 | 0.04 | $0.04 | — |
| 2026-01-23 | 0.04 | $0.04 | — |
| 2026-01-22 | 0.04 | $0.04 | — |
| 2026-01-21 | 0.04 | $0.04 | — |
| 2026-01-20 | 0.04 | $0.04 | — |
| 2026-01-16 | 0.04 | $0.04 | — |
| 2026-01-15 | 0.04 | $0.04 | — |
| 2026-01-14 | 0.04 | $0.04 | — |
| 2026-01-13 | 0.04 | $0.04 | — |
| 2026-01-12 | 0.04 | $0.04 | — |
| 2026-01-09 | 0.04 | $0.04 | — |
| 2026-01-08 | 0.04 | $0.04 | — |
| 2026-01-07 | 0.04 | $0.04 | — |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | — |
| 2026-01-02 | 0.04 | $0.04 | — |
| 2025-12-31 | 0.04 | $0.04 | — |
| 2025-12-30 | 0.04 | $0.04 | — |
| 2025-12-29 | 0.04 | $0.04 | — |
| 2025-12-26 | 0.04 | $0.04 | — |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | — |
| 2025-12-22 | 0.04 | $0.04 | — |
| 2025-12-19 | 0.04 | $0.04 | — |
| 2025-12-18 | 0.04 | $0.04 | — |
| 2025-12-17 | 0.04 | $0.04 | — |
| 2025-12-16 | 0.04 | $0.04 | — |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | — |
| 2025-12-05 | 0.04 | $0.04 | — |
| 2025-12-04 | 0.04 | $0.04 | — |
| 2025-12-03 | 0.04 | $0.04 | — |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | — |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | — |
| 2025-11-21 | 0.04 | $0.04 | — |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | — |
| 2025-11-18 | 0.04 | $0.04 | — |
| 2025-11-17 | 0.04 | $0.04 | — |
| 2025-11-14 | 0.04 | $0.04 | — |
| 2025-11-13 | 0.04 | $0.04 | — |
| 2025-11-12 | 0.04 | $0.04 | — |
| 2025-11-11 | 0.04 | $0.04 | — |
| 2025-11-10 | 0.04 | $0.04 | — |
| 2025-11-07 | 0.04 | $0.04 | — |
| 2025-11-06 | 0.04 | $0.04 | — |
| 2025-11-05 | 0.04 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | — |
| 2025-11-03 | 0.04 | $0.04 | — |
| 2025-10-31 | 0.04 | $0.04 | — |
| 2025-10-30 | 0.04 | $0.04 | — |
| 2025-10-29 | 0.04 | $0.04 | — |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | — |
| 2025-08-08 | 0.03 | $0.04 | — |
| 2025-08-07 | 0.03 | $0.04 | — |
| 2025-08-06 | 0.03 | $0.04 | — |
| 2025-08-05 | 0.03 | $0.04 | — |
| 2025-08-04 | 0.03 | $0.04 | — |
| 2025-08-01 | 0.03 | $0.04 | — |
| 2025-07-31 | 0.03 | $0.04 | — |
| 2025-07-30 | 0.03 | $0.04 | — |
| 2025-07-29 | 0.03 | $0.04 | — |
| 2025-07-28 | 0.03 | $0.04 | — |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | — |
| 2025-07-18 | 0.03 | $0.04 | — |
| 2025-07-17 | 0.03 | $0.04 | — |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.04 | $0.04 | — |
| 2025-07-14 | 0.04 | $0.04 | — |
| 2025-07-11 | 0.05 | $0.04 | — |
| 2025-07-10 | 0.05 | $0.04 | — |
| 2025-07-09 | 0.06 | $0.04 | — |
| 2025-07-08 | 0.06 | $0.04 | 66 |
| 2025-07-07 | 0.07 | $0.07 | — |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | — |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.06 | $0.07 | — |
| 2025-06-09 | 0.06 | $0.07 | — |
| 2025-06-06 | 0.06 | $0.07 | — |
| 2025-06-05 | 0.06 | $0.07 | — |
| 2025-06-04 | 0.06 | $0.07 | — |
| 2025-06-03 | 0.06 | $0.07 | — |
| 2025-06-02 | 0.06 | $0.07 | — |
| 2025-05-30 | 0.06 | $0.07 | — |
| 2025-05-29 | 0.06 | $0.07 | — |
| 2025-05-28 | 0.06 | $0.07 | — |
| 2025-05-27 | 0.06 | $0.07 | — |
| 2025-05-23 | 0.06 | $0.07 | — |
| 2025-05-22 | 0.06 | $0.07 | — |
| 2025-05-21 | 0.06 | $0.07 | — |
| 2025-05-20 | 0.06 | $0.07 | 675 |
| 2025-05-19 | 0.06 | $0.07 | — |
| 2025-05-16 | 0.06 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.08 | $0.07 | — |
| 2025-05-12 | 0.09 | $0.07 | — |
| 2025-05-09 | 0.11 | $0.07 | — |
| 2025-05-08 | 0.12 | $0.07 | — |
| 2025-05-07 | 0.14 | $0.07 | 4166 |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | — |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.17 | $0.17 | — |
| 2025-03-28 | 0.17 | $0.17 | — |
| 2025-03-27 | 0.17 | $0.17 | — |
| 2025-03-26 | 0.17 | $0.17 | — |
| 2025-03-25 | 0.17 | $0.17 | — |
| 2025-03-24 | 0.17 | $0.17 | — |
| 2025-03-21 | 0.17 | $0.17 | — |
| 2025-03-20 | 0.17 | $0.17 | — |
| 2025-03-19 | 0.17 | $0.17 | — |
| 2025-03-18 | 0.17 | $0.17 | — |
| 2025-03-17 | 0.17 | $0.17 | — |
| 2025-03-14 | 0.17 | $0.17 | — |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | — |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | — |
| 2025-02-24 | 0.17 | $0.17 | — |
| 2025-02-21 | 0.17 | $0.17 | — |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | — |
| 2025-02-18 | 0.17 | $0.17 | — |
| 2025-02-14 | 0.17 | $0.17 | — |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.17 | $0.17 | — |
| 2025-02-11 | 0.17 | $0.17 | — |
| 2025-02-10 | 0.17 | $0.17 | — |
| 2025-02-07 | 0.17 | $0.17 | — |
| 2025-02-06 | 0.17 | $0.17 | — |
| 2025-02-05 | 0.17 | $0.17 | — |
| 2025-02-04 | 0.17 | $0.17 | — |
| 2025-02-03 | 0.17 | $0.17 | — |
| 2025-01-31 | 0.17 | $0.17 | — |
| 2025-01-30 | 0.17 | $0.17 | — |
| 2025-01-29 | 0.17 | $0.17 | — |
| 2025-01-28 | 0.17 | $0.17 | — |
| 2025-01-27 | 0.17 | $0.17 | — |
| 2025-01-24 | 0.17 | $0.17 | — |
| 2025-01-23 | 0.17 | $0.17 | — |
| 2025-01-22 | 0.17 | $0.17 | — |
| 2025-01-21 | 0.17 | $0.17 | — |
| 2025-01-17 | 0.17 | $0.17 | — |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | — |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.17 | $0.17 | — |
| 2025-01-08 | 0.17 | $0.17 | — |
| 2025-01-07 | 0.17 | $0.17 | — |
| 2025-01-06 | 0.17 | $0.17 | — |
| 2025-01-03 | 0.17 | $0.17 | — |
| 2025-01-02 | 0.17 | $0.17 | — |
| 2024-12-31 | 0.17 | $0.17 | — |
| 2024-12-30 | 0.17 | $0.17 | — |
| 2024-12-27 | 0.17 | $0.17 | — |
| 2024-12-26 | 0.17 | $0.17 | — |
| 2024-12-24 | 0.17 | $0.17 | — |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.17 | $0.17 | — |
| 2024-12-19 | 0.17 | $0.17 | — |
| 2024-12-18 | 0.17 | $0.17 | — |
| 2024-12-17 | 0.17 | $0.17 | — |
| 2024-12-16 | 0.17 | $0.17 | — |
| 2024-12-13 | 0.17 | $0.17 | — |
| 2024-12-12 | 0.17 | $0.17 | — |
| 2024-12-11 | 0.17 | $0.17 | — |
| 2024-12-10 | 0.17 | $0.17 | — |
| 2024-12-09 | 0.17 | $0.17 | — |
| 2024-12-06 | 0.17 | $0.17 | — |
| 2024-12-05 | 0.17 | $0.17 | — |
| 2024-12-04 | 0.17 | $0.17 | — |
| 2024-12-03 | 0.17 | $0.17 | — |
| 2024-12-02 | 0.17 | $0.17 | — |
| 2024-11-29 | 0.17 | $0.17 | — |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.17 | $0.17 | — |
| 2024-11-25 | 0.17 | $0.17 | — |
| 2024-11-22 | 0.17 | $0.17 | — |
| 2024-11-21 | 0.17 | $0.17 | — |
| 2024-11-20 | 0.17 | $0.17 | — |
| 2024-11-19 | 0.17 | $0.17 | — |
| 2024-11-18 | 0.17 | $0.17 | — |
| 2024-11-15 | 0.17 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | — |
| 2024-11-07 | 0.17 | $0.17 | — |
| 2024-11-06 | 0.17 | $0.17 | — |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | — |
| 2024-11-01 | 0.17 | $0.17 | — |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | — |
| 2024-10-28 | 0.17 | $0.17 | — |
| 2024-10-25 | 0.17 | $0.17 | — |
| 2024-10-24 | 0.17 | $0.17 | — |
| 2024-10-23 | 0.17 | $0.17 | — |
| 2024-10-22 | 0.17 | $0.17 | — |
| 2024-10-21 | 0.17 | $0.17 | — |
| 2024-10-18 | 0.17 | $0.17 | — |
| 2024-10-17 | 0.17 | $0.17 | — |
| 2024-10-16 | 0.17 | $0.17 | — |
| 2024-10-15 | 0.17 | $0.17 | — |
| 2024-10-14 | 0.17 | $0.17 | — |
| 2024-10-11 | 0.17 | $0.17 | — |
| 2024-10-10 | 0.17 | $0.17 | — |
| 2024-10-09 | 0.17 | $0.17 | — |
| 2024-10-08 | 0.17 | $0.17 | — |
| 2024-10-07 | 0.17 | $0.17 | — |
| 2024-10-04 | 0.17 | $0.17 | — |
| 2024-10-03 | 0.17 | $0.17 | — |
| 2024-10-02 | 0.17 | $0.17 | — |
| 2024-10-01 | 0.17 | $0.17 | — |
| 2024-09-30 | 0.17 | $0.17 | — |
| 2024-09-27 | 0.17 | $0.17 | — |
| 2024-09-26 | 0.17 | $0.17 | — |
| 2024-09-25 | 0.17 | $0.17 | — |
| 2024-09-24 | 0.17 | $0.17 | — |
| 2024-09-23 | 0.17 | $0.17 | — |
| 2024-09-20 | 0.17 | $0.17 | — |
| 2024-09-19 | 0.17 | $0.17 | — |
| 2024-09-18 | 0.17 | $0.17 | — |
| 2024-09-17 | 0.17 | $0.17 | — |
| 2024-09-16 | 0.17 | $0.17 | — |
| 2024-09-13 | 0.17 | $0.17 | — |
| 2024-09-12 | 0.17 | $0.17 | — |
| 2024-09-11 | 0.17 | $0.17 | — |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | — |
| 2024-09-06 | 0.17 | $0.17 | — |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | — |
| 2024-09-03 | 0.17 | $0.17 | — |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | — |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | — |
| 2024-08-22 | 0.17 | $0.17 | — |
| 2024-08-21 | 0.17 | $0.17 | — |
| 2024-08-20 | 0.17 | $0.17 | — |
| 2024-08-19 | 0.17 | $0.17 | — |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | — |
| 2024-08-08 | 0.17 | $0.17 | — |
| 2024-08-07 | 0.17 | $0.17 | — |
| 2024-08-06 | 0.17 | $0.17 | — |
| 2024-08-05 | 0.17 | $0.17 | — |
| 2024-08-02 | 0.17 | $0.17 | — |
| 2024-08-01 | 0.17 | $0.17 | — |
| 2024-07-31 | 0.17 | $0.17 | — |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-26 | 0.17 | $0.17 | — |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-07-22 | 0.17 | $0.17 | — |
| 2024-07-19 | 0.17 | $0.17 | — |
| 2024-07-18 | 0.17 | $0.17 | — |
| 2024-07-17 | 0.17 | $0.17 | — |
| 2024-07-16 | 0.17 | $0.17 | — |
| 2024-07-15 | 0.17 | $0.17 | — |
| 2024-07-12 | 0.17 | $0.17 | — |
| 2024-07-11 | 0.17 | $0.17 | — |
| 2024-07-10 | 0.17 | $0.17 | — |
| 2024-07-09 | 0.17 | $0.17 | — |
| 2024-07-08 | 0.17 | $0.17 | — |
| 2024-07-05 | 0.17 | $0.17 | — |
| 2024-07-03 | 0.17 | $0.17 | — |
| 2024-07-02 | 0.17 | $0.17 | — |
| 2024-07-01 | 0.17 | $0.17 | — |
| 2024-06-28 | 0.17 | $0.17 | — |
| 2024-06-27 | 0.17 | $0.17 | — |
| 2024-06-26 | 0.17 | $0.17 | — |
| 2024-06-25 | 0.17 | $0.17 | — |
| 2024-06-24 | 0.17 | $0.17 | — |
| 2024-06-21 | 0.17 | $0.17 | — |
| 2024-06-20 | 0.17 | $0.17 | — |
| 2024-06-18 | 0.17 | $0.17 | — |
| 2024-06-17 | 0.17 | $0.17 | — |
| 2024-06-14 | 0.17 | $0.17 | — |
| 2024-06-13 | 0.17 | $0.17 | — |
| 2024-06-12 | 0.17 | $0.17 | — |
| 2024-06-11 | 0.17 | $0.17 | — |
| 2024-06-10 | 0.17 | $0.17 | — |
| 2024-06-07 | 0.17 | $0.17 | — |
| 2024-06-06 | 0.17 | $0.17 | — |
| 2024-06-05 | 0.17 | $0.17 | — |
| 2024-06-04 | 0.17 | $0.17 | — |
| 2024-06-03 | 0.17 | $0.17 | — |
| 2024-05-31 | 0.17 | $0.17 | — |
| 2024-05-30 | 0.17 | $0.17 | — |
| 2024-05-29 | 0.17 | $0.17 | — |
| 2024-05-28 | 0.17 | $0.17 | — |
| 2024-05-24 | 0.17 | $0.17 | — |
| 2024-05-23 | 0.17 | $0.17 | — |
| 2024-05-22 | 0.17 | $0.17 | — |
| 2024-05-21 | 0.17 | $0.17 | — |
| 2024-05-20 | 0.17 | $0.17 | — |
| 2024-05-17 | 0.17 | $0.17 | — |
| 2024-05-16 | 0.17 | $0.17 | — |
| 2024-05-15 | 0.17 | $0.17 | — |
| 2024-05-14 | 0.17 | $0.17 | — |
| 2024-05-13 | 0.17 | $0.17 | — |
| 2024-05-10 | 0.17 | $0.17 | — |
| 2024-05-09 | 0.17 | $0.17 | — |
| 2024-05-08 | 0.17 | $0.17 | — |
| 2024-05-07 | 0.17 | $0.17 | — |
| 2024-05-06 | 0.17 | $0.17 | — |
| 2024-05-03 | 0.17 | $0.17 | — |
| 2024-05-02 | 0.17 | $0.17 | — |
| 2024-05-01 | 0.17 | $0.17 | — |
| 2024-04-30 | 0.17 | $0.17 | — |
| 2024-04-29 | 0.17 | $0.17 | — |
| 2024-04-26 | 0.17 | $0.17 | — |
| 2024-04-25 | 0.17 | $0.17 | — |
| 2024-04-24 | 0.17 | $0.17 | — |
| 2024-04-23 | 0.17 | $0.17 | — |
| 2024-04-22 | 0.17 | $0.17 | — |
| 2024-04-19 | 0.17 | $0.17 | — |
| 2024-04-18 | 0.17 | $0.17 | — |
| 2024-04-17 | 0.17 | $0.17 | — |
| 2024-04-16 | 0.17 | $0.17 | — |
| 2024-04-15 | 0.17 | $0.17 | — |
| 2024-04-12 | 0.17 | $0.17 | — |
| 2024-04-11 | 0.17 | $0.17 | — |
| 2024-04-10 | 0.17 | $0.17 | — |
| 2024-04-09 | 0.17 | $0.17 | — |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.17 | $0.17 | — |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.17 | $0.17 | — |
| 2024-04-01 | 0.17 | $0.17 | — |
| 2024-03-28 | 0.17 | $0.17 | — |
| 2024-03-27 | 0.17 | $0.17 | — |
| 2024-03-26 | 0.17 | $0.17 | — |
| 2024-03-25 | 0.17 | $0.17 | — |
| 2024-03-22 | 0.17 | $0.17 | — |
| 2024-03-21 | 0.17 | $0.17 | — |
| 2024-03-20 | 0.17 | $0.17 | — |
| 2024-03-19 | 0.17 | $0.17 | — |
| 2024-03-18 | 0.17 | $0.17 | — |
| 2024-03-15 | 0.17 | $0.17 | — |
| 2024-03-14 | 0.17 | $0.17 | — |
| 2024-03-13 | 0.17 | $0.17 | — |
| 2024-03-12 | 0.17 | $0.17 | — |
| 2024-03-11 | 0.17 | $0.17 | — |
| 2024-03-08 | 0.17 | $0.17 | — |
| 2024-03-07 | 0.17 | $0.17 | — |
| 2024-03-06 | 0.17 | $0.17 | — |
| 2024-03-05 | 0.17 | $0.17 | — |
| 2024-03-04 | 0.17 | $0.17 | — |
| 2024-03-01 | 0.17 | $0.17 | — |
| 2024-02-29 | 0.17 | $0.17 | — |
| 2024-02-28 | 0.17 | $0.17 | — |
| 2024-02-27 | 0.17 | $0.17 | — |
| 2024-02-26 | 0.17 | $0.17 | — |
| 2024-02-23 | 0.17 | $0.17 | — |
| 2024-02-22 | 0.17 | $0.17 | — |
| 2024-02-21 | 0.17 | $0.17 | — |
| 2024-02-20 | 0.17 | $0.17 | — |
| 2024-02-16 | 0.17 | $0.17 | — |
| 2024-02-15 | 0.17 | $0.17 | — |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | — |
| 2024-02-12 | 0.17 | $0.17 | — |
| 2024-02-09 | 0.17 | $0.17 | — |
| 2024-02-08 | 0.17 | $0.17 | — |
| 2024-02-07 | 0.17 | $0.17 | — |
| 2024-02-06 | 0.17 | $0.17 | — |
| 2024-02-05 | 0.17 | $0.17 | — |
| 2024-02-02 | 0.17 | $0.17 | — |
| 2024-02-01 | 0.17 | $0.17 | — |
| 2024-01-31 | 0.17 | $0.17 | — |
| 2024-01-30 | 0.17 | $0.17 | — |
| 2024-01-29 | 0.17 | $0.17 | — |
| 2024-01-26 | 0.17 | $0.17 | — |
| 2024-01-25 | 0.17 | $0.17 | — |
| 2024-01-24 | 0.17 | $0.17 | — |
| 2024-01-23 | 0.17 | $0.17 | — |
| 2024-01-22 | 0.17 | $0.17 | — |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | — |
| 2024-01-17 | 0.17 | $0.17 | — |
| 2024-01-16 | 0.17 | $0.17 | — |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | — |
| 2024-01-09 | 0.17 | $0.17 | — |
| 2024-01-08 | 0.17 | $0.17 | — |
| 2024-01-05 | 0.17 | $0.17 | — |
| 2024-01-04 | 0.17 | $0.17 | — |
| 2024-01-03 | 0.17 | $0.17 | — |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | — |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-12-27 | 0.17 | $0.17 | — |
| 2023-12-26 | 0.17 | $0.17 | — |
| 2023-12-22 | 0.17 | $0.17 | — |
| 2023-12-21 | 0.17 | $0.17 | — |
| 2023-12-20 | 0.17 | $0.17 | — |
| 2023-12-19 | 0.17 | $0.17 | — |
| 2023-12-18 | 0.17 | $0.17 | — |
| 2023-12-15 | 0.17 | $0.17 | — |
| 2023-12-14 | 0.17 | $0.17 | — |
| 2023-12-13 | 0.17 | $0.17 | — |
| 2023-12-12 | 0.17 | $0.17 | — |
| 2023-12-11 | 0.17 | $0.17 | — |
| 2023-12-08 | 0.17 | $0.17 | — |
| 2023-12-07 | 0.17 | $0.17 | — |
| 2023-12-06 | 0.17 | $0.17 | — |
| 2023-12-05 | 0.17 | $0.17 | — |
| 2023-12-04 | 0.17 | $0.17 | — |
| 2023-12-01 | 0.17 | $0.17 | — |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.17 | $0.17 | — |
| 2023-11-28 | 0.17 | $0.17 | — |
| 2023-11-27 | 0.17 | $0.17 | — |
| 2023-11-24 | 0.17 | $0.17 | — |
| 2023-11-22 | 0.17 | $0.17 | — |
| 2023-11-21 | 0.17 | $0.17 | — |
| 2023-11-20 | 0.17 | $0.17 | — |
| 2023-11-17 | 0.17 | $0.17 | — |
| 2023-11-16 | 0.17 | $0.17 | — |
| 2023-11-15 | 0.17 | $0.17 | — |
| 2023-11-14 | 0.17 | $0.17 | — |
| 2023-11-13 | 0.17 | $0.17 | — |
| 2023-11-10 | 0.17 | $0.17 | — |
| 2023-11-09 | 0.17 | $0.17 | — |
| 2023-11-08 | 0.17 | $0.17 | — |
| 2023-11-07 | 0.17 | $0.17 | — |
| 2023-11-06 | 0.17 | $0.17 | — |
| 2023-11-03 | 0.17 | $0.17 | — |
| 2023-11-02 | 0.17 | $0.17 | — |
| 2023-11-01 | 0.17 | $0.17 | — |
| 2023-10-31 | 0.17 | $0.17 | — |
| 2023-10-30 | 0.17 | $0.17 | — |
| 2023-10-27 | 0.17 | $0.17 | — |
| 2023-10-26 | 0.17 | $0.17 | — |
| 2023-10-25 | 0.17 | $0.17 | — |
| 2023-10-24 | 0.17 | $0.17 | — |
| 2023-10-23 | 0.17 | $0.17 | — |
| 2023-10-20 | 0.17 | $0.17 | — |
| 2023-10-19 | 0.17 | $0.17 | — |
| 2023-10-18 | 0.17 | $0.17 | — |
| 2023-10-17 | 0.17 | $0.17 | — |
| 2023-10-16 | 0.17 | $0.17 | — |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | — |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | — |
| 2023-10-09 | 0.17 | $0.17 | — |
| 2023-10-06 | 0.17 | $0.17 | — |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | — |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | — |
| 2023-09-26 | 0.17 | $0.17 | — |
| 2023-09-25 | 0.17 | $0.17 | — |
| 2023-09-22 | 0.17 | $0.17 | — |
| 2023-09-21 | 0.17 | $0.17 | — |
| 2023-09-20 | 0.17 | $0.17 | — |
| 2023-09-19 | 0.17 | $0.17 | — |
| 2023-09-18 | 0.17 | $0.17 | — |
| 2023-09-15 | 0.17 | $0.17 | — |
| 2023-09-14 | 0.17 | $0.17 | — |
| 2023-09-13 | 0.17 | $0.17 | — |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.17 | $0.17 | — |
| 2023-09-08 | 0.17 | $0.17 | — |
| 2023-09-07 | 0.17 | $0.17 | — |
| 2023-09-06 | 0.17 | $0.17 | — |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | — |
| 2023-08-29 | 0.17 | $0.17 | — |
| 2023-08-28 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | — |
| 2023-08-21 | 0.17 | $0.17 | — |
| 2023-08-18 | 0.17 | $0.17 | — |
| 2023-08-17 | 0.17 | $0.17 | — |
| 2023-08-16 | 0.17 | $0.17 | — |
| 2023-08-15 | 0.17 | $0.17 | — |
| 2023-08-14 | 0.17 | $0.17 | — |
| 2023-08-11 | 0.17 | $0.17 | — |
| 2023-08-10 | 0.17 | $0.17 | — |
| 2023-08-09 | 0.17 | $0.17 | — |
| 2023-08-08 | 0.17 | $0.17 | — |
| 2023-08-07 | 0.17 | $0.17 | — |
| 2023-08-04 | 0.17 | $0.17 | — |
| 2023-08-03 | 0.17 | $0.17 | — |
| 2023-08-02 | 0.17 | $0.17 | — |
| 2023-08-01 | 0.17 | $0.17 | — |
| 2023-07-31 | 0.17 | $0.17 | — |
| 2023-07-28 | 0.17 | $0.17 | — |
| 2023-07-27 | 0.17 | $0.17 | — |
| 2023-07-26 | 0.17 | $0.17 | — |
| 2023-07-25 | 0.17 | $0.17 | — |
| 2023-07-24 | 0.17 | $0.17 | — |
| 2023-07-21 | 0.17 | $0.17 | — |
| 2023-07-20 | 0.17 | $0.17 | — |
| 2023-07-19 | 0.17 | $0.17 | — |
| 2023-07-18 | 0.17 | $0.17 | — |
| 2023-07-17 | 0.17 | $0.17 | — |
| 2023-07-14 | 0.17 | $0.17 | — |
| 2023-07-13 | 0.17 | $0.17 | — |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | — |
| 2023-07-10 | 0.17 | $0.17 | — |
| 2023-07-07 | 0.17 | $0.17 | — |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.17 | $0.17 | — |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.17 | $0.17 | — |
| 2023-06-29 | 0.17 | $0.17 | — |
| 2023-06-28 | 0.17 | $0.17 | — |
| 2023-06-27 | 0.17 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | — |
| 2023-06-23 | 0.17 | $0.17 | — |
| 2023-06-22 | 0.17 | $0.17 | — |
| 2023-06-21 | 0.17 | $0.17 | — |
| 2023-06-20 | 0.17 | $0.17 | — |
| 2023-06-16 | 0.17 | $0.17 | — |
| 2023-06-15 | 0.17 | $0.17 | — |
| 2023-06-14 | 0.17 | $0.17 | — |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.17 | $0.17 | — |
| 2023-06-09 | 0.17 | $0.17 | — |
| 2023-06-08 | 0.17 | $0.17 | — |
| 2023-06-07 | 0.17 | $0.17 | — |
| 2023-06-06 | 0.17 | $0.17 | — |
| 2023-06-05 | 0.17 | $0.17 | — |
| 2023-06-02 | 0.17 | $0.17 | — |
| 2023-06-01 | 0.17 | $0.17 | — |
| 2023-05-31 | 0.17 | $0.17 | — |
| 2023-05-30 | 0.17 | $0.17 | — |
| 2023-05-26 | 0.17 | $0.17 | — |
| 2023-05-25 | 0.17 | $0.17 | — |
| 2023-05-24 | 0.17 | $0.17 | — |
| 2023-05-23 | 0.17 | $0.17 | — |
| 2023-05-22 | 0.17 | $0.17 | — |
| 2023-05-19 | 0.17 | $0.17 | — |
| 2023-05-18 | 0.17 | $0.17 | — |
| 2023-05-17 | 0.17 | $0.17 | — |
| 2023-05-16 | 0.17 | $0.17 | — |
| 2023-05-15 | 0.17 | $0.17 | — |
| 2023-05-12 | 0.17 | $0.17 | — |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.17 | $0.17 | — |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | — |
| 2023-05-05 | 0.17 | $0.17 | — |
| 2023-05-04 | 0.17 | $0.17 | — |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.17 | $0.17 | — |
| 2023-05-01 | 0.17 | $0.17 | — |
| 2023-04-28 | 0.17 | $0.17 | — |
| 2023-04-27 | 0.17 | $0.17 | — |
| 2023-04-26 | 0.17 | $0.17 | — |
| 2023-04-25 | 0.17 | $0.17 | — |
| 2023-04-24 | 0.17 | $0.17 | — |
| 2023-04-21 | 0.17 | $0.17 | — |
| 2023-04-20 | 0.17 | $0.17 | — |
| 2023-04-19 | 0.17 | $0.17 | — |
| 2023-04-18 | 0.17 | $0.17 | — |
| 2023-04-17 | 0.17 | $0.17 | — |
| 2023-04-14 | 0.17 | $0.17 | — |
| 2023-04-13 | 0.17 | $0.17 | — |
| 2023-04-12 | 0.17 | $0.17 | — |
| 2023-04-11 | 0.17 | $0.17 | — |
| 2023-04-10 | 0.17 | $0.17 | — |
| 2023-04-06 | 0.17 | $0.17 | — |
| 2023-04-05 | 0.17 | $0.17 | — |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.17 | $0.17 | — |
| 2023-03-31 | 0.17 | $0.17 | — |
| 2023-03-30 | 0.17 | $0.17 | — |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | — |
| 2023-03-27 | 0.17 | $0.17 | — |
| 2023-03-24 | 0.17 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.16 | $0.17 | — |
| 2023-02-24 | 0.16 | $0.17 | — |
| 2023-02-23 | 0.16 | $0.17 | — |
| 2023-02-22 | 0.16 | $0.17 | — |
| 2023-02-21 | 0.16 | $0.17 | — |
| 2023-02-17 | 0.16 | $0.17 | — |
| 2023-02-16 | 0.16 | $0.17 | — |
| 2023-02-15 | 0.16 | $0.17 | — |
| 2023-02-14 | 0.16 | $0.17 | — |
| 2023-02-13 | 0.16 | $0.17 | — |
| 2023-02-10 | 0.16 | $0.17 | — |
| 2023-02-09 | 0.16 | $0.17 | — |
| 2023-02-08 | 0.16 | $0.17 | — |
| 2023-02-07 | 0.16 | $0.17 | — |
| 2023-02-06 | 0.16 | $0.17 | — |
| 2023-02-03 | 0.16 | $0.17 | — |
| 2023-02-02 | 0.16 | $0.17 | 2083 |
| 2023-02-01 | 0.16 | $0.12 | — |
| 2023-01-31 | 0.18 | $0.12 | 4583 |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | — |
| 2022-10-25 | 0.20 | $0.20 | — |
| 2022-10-24 | 0.20 | $0.20 | — |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.20 | $0.20 | — |
| 2022-10-14 | 0.20 | $0.20 | — |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.21 | $0.20 | — |
| 2022-09-16 | 0.21 | $0.20 | — |
| 2022-09-15 | 0.21 | $0.20 | — |
| 2022-09-14 | 0.21 | $0.20 | — |
| 2022-09-13 | 0.21 | $0.20 | — |
| 2022-09-12 | 0.21 | $0.20 | — |
| 2022-09-09 | 0.21 | $0.20 | — |
| 2022-09-08 | 0.21 | $0.20 | — |
| 2022-09-07 | 0.21 | $0.20 | — |
| 2022-09-06 | 0.21 | $0.20 | — |
| 2022-09-02 | 0.21 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | 83 |
| 2022-08-26 | 0.20 | $0.19 | — |
| 2022-08-25 | 0.20 | $0.19 | — |
| 2022-08-24 | 0.20 | $0.19 | — |
| 2022-08-23 | 0.20 | $0.19 | — |
| 2022-08-22 | 0.20 | $0.19 | — |
| 2022-08-19 | 0.20 | $0.19 | — |
| 2022-08-18 | 0.20 | $0.19 | — |
| 2022-08-17 | 0.20 | $0.19 | — |
| 2022-08-16 | 0.20 | $0.19 | — |
| 2022-08-15 | 0.20 | $0.19 | — |
| 2022-08-12 | 0.20 | $0.19 | — |
| 2022-08-11 | 0.20 | $0.19 | — |
| 2022-08-10 | 0.20 | $0.19 | — |
| 2022-08-09 | 0.20 | $0.19 | — |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | — |
| 2022-07-29 | 0.19 | $0.19 | — |
| 2022-07-28 | 0.18 | $0.19 | — |
| 2022-07-27 | 0.18 | $0.19 | — |
| 2022-07-26 | 0.18 | $0.19 | — |
| 2022-07-25 | 0.18 | $0.19 | — |
| 2022-07-22 | 0.17 | $0.19 | — |
| 2022-07-21 | 0.17 | $0.19 | — |
| 2022-07-20 | 0.17 | $0.19 | — |
| 2022-07-19 | 0.16 | $0.19 | — |
| 2022-07-18 | 0.16 | $0.19 | — |
| 2022-07-15 | 0.15 | $0.19 | — |
| 2022-07-14 | 0.15 | $0.19 | — |
| 2022-07-13 | 0.15 | $0.19 | — |
| 2022-07-12 | 0.14 | $0.19 | — |
| 2022-07-11 | 0.14 | $0.19 | — |
| 2022-07-08 | 0.14 | $0.19 | — |
| 2022-07-07 | 0.13 | $0.19 | — |
| 2022-07-06 | 0.13 | $0.19 | — |
| 2022-07-05 | 0.13 | $0.19 | — |
| 2022-07-01 | 0.13 | $0.19 | — |
| 2022-06-30 | 0.14 | $0.19 | — |
| 2022-06-29 | 0.14 | $0.19 | — |
| 2022-06-28 | 0.15 | $0.19 | — |
| 2022-06-27 | 0.16 | $0.19 | — |
| 2022-06-24 | 0.18 | $0.19 | — |
| 2022-06-23 | 0.20 | $0.19 | — |
| 2022-06-22 | 0.23 | $0.19 | — |
| 2022-06-21 | 0.27 | $0.19 | — |
| 2022-06-17 | 0.31 | $0.19 | — |
| 2022-06-16 | 0.37 | $0.19 | — |
| 2022-06-15 | 0.44 | $0.19 | 2791 |
| 2022-06-14 | 0.53 | $0.53 | — |
| 2022-06-13 | 0.53 | $0.53 | — |
| 2022-06-10 | 0.53 | $0.53 | — |
| 2022-06-09 | 0.53 | $0.53 | — |
| 2022-06-08 | 0.53 | $0.53 | — |
| 2022-06-07 | 0.53 | $0.53 | — |
| 2022-06-06 | 0.53 | $0.53 | — |
| 2022-06-03 | 0.53 | $0.53 | — |
| 2022-06-02 | 0.53 | $0.53 | — |
| 2022-06-01 | 0.53 | $0.53 | — |
| 2022-05-31 | 0.53 | $0.53 | — |
| 2022-05-27 | 0.53 | $0.53 | — |
| 2022-05-26 | 0.53 | $0.53 | — |
| 2022-05-25 | 0.53 | $0.53 | — |
| 2022-05-24 | 0.53 | $0.53 | — |
| 2022-05-23 | 0.53 | $0.53 | — |
| 2022-05-20 | 0.53 | $0.53 | — |
| 2022-05-19 | 0.53 | $0.53 | — |
| 2022-05-18 | 0.53 | $0.53 | — |
| 2022-05-17 | 0.53 | $0.53 | — |
| 2022-05-16 | 0.53 | $0.53 | — |
| 2022-05-13 | 0.53 | $0.53 | — |
| 2022-05-12 | 0.53 | $0.53 | — |
| 2022-05-11 | 0.53 | $0.53 | — |
| 2022-05-10 | 0.53 | $0.53 | — |
| 2022-05-09 | 0.53 | $0.53 | — |
| 2022-05-06 | 0.53 | $0.53 | — |
| 2022-05-05 | 0.53 | $0.53 | — |
| 2022-05-04 | 0.53 | $0.53 | — |
| 2022-05-03 | 0.53 | $0.53 | — |
| 2022-05-02 | 0.53 | $0.53 | — |
| 2022-04-29 | 0.53 | $0.53 | — |
| 2022-04-28 | 0.53 | $0.53 | — |
| 2022-04-27 | 0.53 | $0.53 | — |
| 2022-04-26 | 0.53 | $0.53 | — |
| 2022-04-25 | 0.53 | $0.53 | — |
| 2022-04-22 | 0.53 | $0.53 | — |
| 2022-04-21 | 0.53 | $0.53 | — |
| 2022-04-20 | 0.53 | $0.53 | — |
| 2022-04-19 | 0.53 | $0.53 | — |
| 2022-04-18 | 0.53 | $0.53 | — |
| 2022-04-14 | 0.53 | $0.53 | — |
| 2022-04-13 | 0.53 | $0.53 | — |
| 2022-04-12 | 0.53 | $0.53 | — |
| 2022-04-11 | 0.53 | $0.53 | — |
| 2022-04-08 | 0.53 | $0.53 | — |
| 2022-04-07 | 0.53 | $0.53 | — |
| 2022-04-06 | 0.53 | $0.53 | — |
| 2022-04-05 | 0.53 | $0.53 | — |
| 2022-04-04 | 0.53 | $0.53 | — |
| 2022-04-01 | 0.53 | $0.53 | — |
| 2022-03-31 | 0.53 | $0.53 | — |
| 2022-03-30 | 0.53 | $0.53 | — |
| 2022-03-29 | 0.53 | $0.53 | — |
| 2022-03-28 | 0.53 | $0.53 | — |
| 2022-03-25 | 0.53 | $0.53 | — |
| 2022-03-24 | 0.53 | $0.53 | — |
| 2022-03-23 | 0.53 | $0.53 | — |
| 2022-03-22 | 0.53 | $0.53 | — |
| 2022-03-21 | 0.53 | $0.53 | — |
| 2022-03-18 | 0.53 | $0.53 | — |
| 2022-03-17 | 0.53 | $0.53 | — |
| 2022-03-16 | 0.53 | $0.53 | — |
| 2022-03-15 | 0.53 | $0.53 | — |
| 2022-03-14 | 0.53 | $0.53 | — |
| 2022-03-11 | 0.53 | $0.53 | — |
| 2022-03-10 | 0.53 | $0.53 | — |
| 2022-03-09 | 0.53 | $0.53 | — |
| 2022-03-08 | 0.53 | $0.53 | — |
| 2022-03-07 | 0.53 | $0.53 | — |
| 2022-03-04 | 0.53 | $0.53 | — |
| 2022-03-03 | 0.53 | $0.53 | — |
| 2022-03-02 | 0.53 | $0.53 | — |
| 2022-03-01 | 0.53 | $0.53 | — |
| 2022-02-28 | 0.53 | $0.53 | — |
| 2022-02-25 | 0.53 | $0.53 | — |
| 2022-02-24 | 0.53 | $0.53 | — |
| 2022-02-23 | 0.53 | $0.53 | — |
| 2022-02-22 | 0.53 | $0.53 | — |
| 2022-02-18 | 0.53 | $0.53 | — |
| 2022-02-17 | 0.53 | $0.53 | — |
| 2022-02-16 | 0.53 | $0.53 | — |
| 2022-02-15 | 0.53 | $0.53 | — |
| 2022-02-14 | 0.53 | $0.53 | — |
| 2022-02-11 | 0.53 | $0.53 | — |
| 2022-02-10 | 0.53 | $0.53 | — |
| 2022-02-09 | 0.53 | $0.53 | — |
| 2022-02-08 | 0.53 | $0.53 | — |
| 2022-02-07 | 0.53 | $0.53 | — |
| 2022-02-04 | 0.53 | $0.53 | — |
| 2022-02-03 | 0.53 | $0.53 | — |
| 2022-02-02 | 0.53 | $0.53 | — |
| 2022-02-01 | 0.53 | $0.53 | — |
| 2022-01-31 | 0.53 | $0.53 | — |
| 2022-01-28 | 0.53 | $0.53 | — |
| 2022-01-27 | 0.53 | $0.53 | — |
| 2022-01-26 | 0.53 | $0.53 | — |
| 2022-01-25 | 0.53 | $0.53 | — |
| 2022-01-24 | 0.53 | $0.53 | — |
| 2022-01-21 | 0.53 | $0.53 | — |
| 2022-01-20 | 0.53 | $0.53 | — |
| 2022-01-19 | 0.53 | $0.53 | — |
| 2022-01-18 | 0.53 | $0.53 | — |
| 2022-01-14 | 0.53 | $0.53 | — |
| 2022-01-13 | 0.53 | $0.53 | — |
| 2022-01-12 | 0.53 | $0.53 | — |
| 2022-01-11 | 0.53 | $0.53 | — |
| 2022-01-10 | 0.53 | $0.53 | — |
| 2022-01-07 | 0.53 | $0.53 | — |
| 2022-01-06 | 0.53 | $0.53 | — |
| 2022-01-05 | 0.53 | $0.53 | — |
| 2022-01-04 | 0.53 | $0.53 | — |
| 2022-01-03 | 0.53 | $0.53 | — |
| 2021-12-31 | 0.53 | $0.53 | — |
| 2021-12-30 | 0.53 | $0.53 | — |
| 2021-12-29 | 0.53 | $0.53 | — |
| 2021-12-28 | 0.53 | $0.53 | — |
| 2021-12-27 | 0.53 | $0.53 | — |
| 2021-12-23 | 0.53 | $0.53 | — |
| 2021-12-22 | 0.53 | $0.53 | — |
| 2021-12-21 | 0.53 | $0.53 | — |
| 2021-12-20 | 0.53 | $0.53 | — |
| 2021-12-17 | 0.53 | $0.53 | — |
| 2021-12-16 | 0.53 | $0.53 | — |
| 2021-12-15 | 0.53 | $0.53 | — |
| 2021-12-14 | 0.53 | $0.53 | — |
| 2021-12-13 | 0.53 | $0.53 | — |
| 2021-12-10 | 0.53 | $0.53 | — |
| 2021-12-09 | 0.53 | $0.53 | — |
| 2021-12-08 | 0.53 | $0.53 | — |
| 2021-12-07 | 0.53 | $0.53 | — |
| 2021-12-06 | 0.53 | $0.53 | — |
| 2021-12-03 | 0.53 | $0.53 | — |
| 2021-12-02 | 0.53 | $0.53 | — |
| 2021-12-01 | 0.53 | $0.53 | — |
| 2021-11-30 | 0.53 | $0.53 | — |
| 2021-11-29 | 0.53 | $0.53 | — |
| 2021-11-26 | 0.53 | $0.53 | — |
| 2021-11-24 | 0.53 | $0.53 | — |
| 2021-11-23 | 0.53 | $0.53 | — |
| 2021-11-22 | 0.53 | $0.53 | — |
| 2021-11-19 | 0.53 | $0.53 | — |
| 2021-11-18 | 0.53 | $0.53 | — |
| 2021-11-17 | 0.53 | $0.53 | — |
| 2021-11-16 | 0.53 | $0.53 | — |
| 2021-11-15 | 0.53 | $0.53 | — |
| 2021-11-12 | 0.53 | $0.53 | — |
| 2021-11-11 | 0.53 | $0.53 | — |
| 2021-11-10 | 0.53 | $0.53 | — |
| 2021-11-09 | 0.53 | $0.53 | — |
| 2021-11-08 | 0.53 | $0.53 | — |
| 2021-11-05 | 0.53 | $0.53 | — |
| 2021-11-04 | 0.53 | $0.53 | — |
| 2021-11-03 | 0.53 | $0.53 | — |
| 2021-11-02 | 0.53 | $0.53 | — |
| 2021-11-01 | 0.53 | $0.53 | — |
| 2021-10-29 | 0.52 | $0.53 | — |
| 2021-10-28 | 0.52 | $0.53 | — |
| 2021-10-27 | 0.52 | $0.53 | — |
| 2021-10-26 | 0.52 | $0.53 | — |
| 2021-10-25 | 0.52 | $0.53 | — |
| 2021-10-22 | 0.52 | $0.53 | — |
| 2021-10-21 | 0.52 | $0.53 | — |
| 2021-10-20 | 0.52 | $0.53 | — |
| 2021-10-19 | 0.51 | $0.53 | — |
| 2021-10-18 | 0.51 | $0.53 | — |
| 2021-10-15 | 0.51 | $0.53 | — |
| 2021-10-14 | 0.51 | $0.53 | — |
| 2021-10-13 | 0.51 | $0.53 | — |
| 2021-10-12 | 0.51 | $0.53 | — |
| 2021-10-11 | 0.51 | $0.53 | — |
| 2021-10-08 | 0.50 | $0.53 | — |
| 2021-10-07 | 0.50 | $0.53 | — |
| 2021-10-06 | 0.50 | $0.53 | — |
| 2021-10-05 | 0.50 | $0.53 | — |
| 2021-10-04 | 0.50 | $0.53 | — |
| 2021-10-01 | 0.50 | $0.53 | — |
| 2021-09-30 | 0.51 | $0.53 | — |
| 2021-09-29 | 0.51 | $0.53 | — |
| 2021-09-28 | 0.52 | $0.53 | — |
| 2021-09-27 | 0.52 | $0.53 | — |
| 2021-09-24 | 0.53 | $0.53 | — |
| 2021-09-23 | 0.54 | $0.53 | — |
| 2021-09-22 | 0.56 | $0.53 | — |
| 2021-09-21 | 0.58 | $0.53 | — |
| 2021-09-20 | 0.60 | $0.53 | — |
| 2021-09-17 | 0.63 | $0.53 | — |
| 2021-09-16 | 0.66 | $0.53 | — |
| 2021-09-15 | 0.70 | $0.53 | — |
| 2021-09-14 | 0.75 | $0.53 | — |
| 2021-09-13 | 0.81 | $0.53 | — |
| 2021-09-10 | 0.89 | $0.53 | 583 |
| 2021-09-09 | 0.97 | $1.00 | — |
| 2021-09-08 | 0.93 | $1.00 | — |
| 2021-09-07 | 0.87 | $1.00 | — |
| 2021-09-03 | 0.80 | $1.00 | — |
| 2021-09-02 | 0.71 | $1.00 | — |
| 2021-09-01 | 0.60 | $1.00 | 125 |
| 2021-08-31 | 0.46 | $0.49 | — |
| 2021-08-30 | 0.46 | $0.49 | — |
| 2021-08-27 | 0.46 | $0.49 | — |
| 2021-08-26 | 0.46 | $0.49 | — |
| 2021-08-25 | 0.46 | $0.49 | — |
| 2021-08-24 | 0.46 | $0.49 | — |
| 2021-08-23 | 0.46 | $0.49 | — |
| 2021-08-20 | 0.46 | $0.49 | — |
| 2021-08-19 | 0.46 | $0.49 | — |
| 2021-08-18 | 0.46 | $0.49 | — |
| 2021-08-17 | 0.47 | $0.49 | — |
| 2021-08-16 | 0.48 | $0.49 | — |
| 2021-08-13 | 0.49 | $0.49 | — |
| 2021-08-12 | 0.50 | $0.49 | — |
| 2021-08-11 | 0.51 | $0.49 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
9.46
2026-08-06
Close Price
$0.04
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
28.46
Maximum
77.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 9.46 | $0.04 | 5000 |
| 2026-08-05 | 9.46 | $0.04 | — |
| 2026-08-04 | 9.46 | $0.04 | — |
| 2026-08-03 | 9.46 | $0.04 | 5000 |
| 2026-07-31 | 9.46 | $0.04 | 5000 |
| 2026-07-30 | 9.46 | $0.04 | — |
| 2026-07-29 | 9.46 | $0.04 | — |
| 2026-07-28 | 9.46 | $0.04 | 5000 |
| 2026-07-27 | 9.46 | $0.04 | — |
| 2026-07-24 | 9.46 | $0.04 | 5000 |
| 2026-07-23 | 9.46 | $0.04 | 5000 |
| 2026-07-22 | 9.46 | $0.04 | — |
| 2026-07-21 | 9.46 | $0.04 | — |
| 2026-07-20 | 9.46 | $0.04 | 5000 |
| 2026-07-17 | 9.46 | $0.04 | 5000 |
| 2026-07-16 | 9.46 | $0.04 | — |
| 2026-07-15 | 9.46 | $0.04 | — |
| 2026-07-14 | 9.46 | $0.04 | 5000 |
| 2026-07-13 | 9.46 | $0.04 | 5000 |
| 2026-07-10 | 9.46 | $0.04 | 5000 |
| 2026-07-09 | 9.46 | $0.04 | 5000 |
| 2026-07-08 | 9.46 | $0.04 | — |
| 2026-07-07 | 9.46 | $0.04 | — |
| 2026-07-06 | 9.46 | $0.04 | 5000 |
| 2026-07-02 | 9.46 | $0.04 | 5000 |
| 2026-07-01 | 9.46 | $0.04 | 5000 |
| 2026-06-30 | 9.46 | $0.04 | 5000 |
| 2026-06-29 | 9.46 | $0.04 | 5000 |
| 2026-06-26 | 9.46 | $0.04 | 5000 |
| 2026-06-25 | 9.46 | $0.04 | 5000 |
| 2026-06-24 | 9.46 | $0.04 | 5000 |
| 2026-06-23 | 9.46 | $0.04 | 5000 |
| 2026-06-22 | 9.46 | $0.04 | 5000 |
| 2026-06-18 | 9.46 | $0.04 | 5000 |
| 2026-06-17 | 9.46 | $0.04 | 5000 |
| 2026-06-16 | 9.46 | $0.04 | 5000 |
| 2026-06-15 | 9.46 | $0.04 | 5000 |
| 2026-06-12 | 9.46 | $0.04 | 5000 |
| 2026-06-11 | 9.46 | $0.04 | 5000 |
| 2026-06-10 | 9.46 | $0.04 | 5000 |
| 2026-06-09 | 9.46 | $0.04 | 5000 |
| 2026-06-08 | 9.46 | $0.04 | — |
| 2026-06-05 | 9.46 | $0.04 | 5000 |
| 2026-06-04 | 9.46 | $0.04 | 5000 |
| 2026-06-03 | 9.46 | $0.04 | 5000 |
| 2026-06-02 | 9.46 | $0.04 | 5000 |
| 2026-06-01 | 9.46 | $0.04 | 5000 |
| 2026-05-29 | 9.46 | $0.04 | 5000 |
| 2026-05-28 | 9.46 | $0.04 | 5000 |
| 2026-05-27 | 9.46 | $0.04 | 5000 |
| 2026-05-26 | 9.46 | $0.04 | — |
| 2026-05-22 | 9.46 | $0.04 | 5000 |
| 2026-05-21 | 9.46 | $0.04 | 5000 |
| 2026-05-20 | 9.46 | $0.04 | 5000 |
| 2026-05-19 | 9.46 | $0.04 | 5000 |
| 2026-05-18 | 9.46 | $0.04 | 5000 |
| 2026-05-15 | 9.46 | $0.04 | — |
| 2026-05-14 | 9.46 | $0.04 | 5000 |
| 2026-05-13 | 9.46 | $0.04 | 5000 |
| 2026-05-12 | 9.46 | $0.04 | 5000 |
| 2026-05-11 | 9.46 | $0.04 | 5000 |
| 2026-05-08 | 9.46 | $0.04 | 5000 |
| 2026-05-07 | 9.46 | $0.04 | — |
| 2026-05-06 | 9.46 | $0.04 | 5000 |
| 2026-05-05 | 9.46 | $0.04 | 5000 |
| 2026-05-04 | 9.46 | $0.04 | 5000 |
| 2026-05-01 | 9.46 | $0.04 | 5000 |
| 2026-04-30 | 9.46 | $0.04 | 5000 |
| 2026-04-29 | 9.46 | $0.04 | 5000 |
| 2026-04-28 | 9.46 | $0.04 | 5000 |
| 2026-04-27 | 9.46 | $0.04 | 5000 |
| 2026-04-24 | 9.46 | $0.04 | 5000 |
| 2026-04-23 | 9.46 | $0.04 | 5000 |
| 2026-04-22 | 9.46 | $0.04 | 5000 |
| 2026-04-21 | 9.46 | $0.04 | 5000 |
| 2026-04-20 | 9.46 | $0.04 | — |
| 2026-04-17 | 9.46 | $0.04 | 5000 |
| 2026-04-16 | 9.46 | $0.04 | 5000 |
| 2026-04-15 | 9.46 | $0.04 | 5000 |
| 2026-04-14 | 9.46 | $0.04 | 5000 |
| 2026-04-13 | 9.46 | $0.04 | 5000 |
| 2026-04-10 | 9.46 | $0.04 | 5000 |
| 2026-04-09 | 9.46 | $0.04 | 5000 |
| 2026-04-08 | 9.46 | $0.04 | 5000 |
| 2026-04-07 | 9.46 | $0.04 | 5000 |
| 2026-04-06 | 9.46 | $0.04 | 5000 |
| 2026-04-02 | 9.46 | $0.04 | — |
| 2026-04-01 | 9.46 | $0.04 | 5000 |
| 2026-03-31 | 9.46 | $0.04 | — |
| 2026-03-30 | 9.46 | $0.04 | 5000 |
| 2026-03-27 | 9.46 | $0.04 | 5000 |
| 2026-03-26 | 9.46 | $0.04 | 5000 |
| 2026-03-25 | 9.46 | $0.04 | — |
| 2026-03-24 | 9.46 | $0.04 | — |
| 2026-03-23 | 9.46 | $0.04 | 5000 |
| 2026-03-20 | 9.46 | $0.04 | 5000 |
| 2026-03-19 | 9.46 | $0.04 | 5000 |
| 2026-03-18 | 9.46 | $0.04 | — |
| 2026-03-17 | 9.46 | $0.04 | — |
| 2026-03-16 | 9.46 | $0.04 | — |
| 2026-03-13 | 9.46 | $0.04 | 5000 |
| 2026-03-12 | 9.46 | $0.04 | — |
| 2026-03-11 | 9.46 | $0.04 | — |
| 2026-03-10 | 9.46 | $0.04 | 5000 |
| 2026-03-09 | 9.46 | $0.04 | 5000 |
| 2026-03-06 | 9.46 | $0.04 | 5000 |
| 2026-03-05 | 9.46 | $0.04 | 5000 |
| 2026-03-04 | 0.00 | $0.04 | — |
| 2026-03-03 | 0.00 | $0.04 | — |
| 2026-03-02 | 0.00 | $0.04 | — |
| 2026-02-27 | 0.00 | $0.04 | — |
| 2026-02-26 | 0.00 | $0.04 | — |
| 2026-02-25 | 0.00 | $0.04 | — |
| 2026-02-24 | 0.00 | $0.04 | — |
| 2026-02-23 | 0.00 | $0.04 | — |
| 2026-02-20 | 0.00 | $0.04 | — |
| 2026-02-19 | 0.00 | $0.04 | — |
| 2026-02-18 | 0.00 | $0.04 | — |
| 2026-02-17 | 0.00 | $0.04 | — |
| 2026-02-13 | 0.00 | $0.04 | — |
| 2026-02-12 | 0.00 | $0.04 | — |
| 2026-02-11 | 0.00 | $0.04 | — |
| 2026-02-10 | 0.00 | $0.04 | — |
| 2026-02-09 | 0.00 | $0.04 | — |
| 2026-02-06 | 0.00 | $0.04 | — |
| 2026-02-05 | 0.00 | $0.04 | — |
| 2026-02-04 | 0.00 | $0.04 | — |
| 2026-02-03 | 0.00 | $0.04 | — |
| 2026-02-02 | 0.00 | $0.04 | — |
| 2026-01-30 | 0.00 | $0.04 | — |
| 2026-01-29 | 0.00 | $0.04 | — |
| 2026-01-28 | 0.00 | $0.04 | — |
| 2026-01-27 | 0.00 | $0.04 | — |
| 2026-01-26 | 0.00 | $0.04 | — |
| 2026-01-23 | 0.00 | $0.04 | — |
| 2026-01-22 | 0.00 | $0.04 | — |
| 2026-01-21 | 0.00 | $0.04 | — |
| 2026-01-20 | 0.00 | $0.04 | — |
| 2026-01-16 | 0.00 | $0.04 | — |
| 2026-01-15 | 0.00 | $0.04 | — |
| 2026-01-14 | 0.00 | $0.04 | — |
| 2026-01-13 | 0.00 | $0.04 | — |
| 2026-01-12 | 0.00 | $0.04 | — |
| 2026-01-09 | 0.00 | $0.04 | — |
| 2026-01-08 | 0.00 | $0.04 | — |
| 2026-01-07 | 0.00 | $0.04 | — |
| 2026-01-06 | 0.00 | $0.04 | — |
| 2026-01-05 | 0.00 | $0.04 | — |
| 2026-01-02 | 0.00 | $0.04 | — |
| 2025-12-31 | 0.00 | $0.04 | — |
| 2025-12-30 | 0.00 | $0.04 | — |
| 2025-12-29 | 0.00 | $0.04 | — |
| 2025-12-26 | 0.00 | $0.04 | — |
| 2025-12-24 | 0.00 | $0.04 | — |
| 2025-12-23 | 0.00 | $0.04 | — |
| 2025-12-22 | 0.00 | $0.04 | — |
| 2025-12-19 | 0.00 | $0.04 | — |
| 2025-12-18 | 0.00 | $0.04 | — |
| 2025-12-17 | 0.00 | $0.04 | — |
| 2025-12-16 | 0.00 | $0.04 | — |
| 2025-12-15 | 0.00 | $0.04 | — |
| 2025-12-12 | 0.00 | $0.04 | — |
| 2025-12-11 | 0.00 | $0.04 | — |
| 2025-12-10 | 0.00 | $0.04 | — |
| 2025-12-09 | 0.00 | $0.04 | — |
| 2025-12-08 | 0.00 | $0.04 | — |
| 2025-12-05 | 0.00 | $0.04 | — |
| 2025-12-04 | 0.00 | $0.04 | — |
| 2025-12-03 | 0.00 | $0.04 | — |
| 2025-12-02 | 0.00 | $0.04 | — |
| 2025-12-01 | 0.00 | $0.04 | — |
| 2025-11-28 | 0.00 | $0.04 | — |
| 2025-11-26 | 0.00 | $0.04 | — |
| 2025-11-25 | 0.00 | $0.04 | — |
| 2025-11-24 | 0.00 | $0.04 | — |
| 2025-11-21 | 0.00 | $0.04 | — |
| 2025-11-20 | 0.00 | $0.04 | — |
| 2025-11-19 | 0.00 | $0.04 | — |
| 2025-11-18 | 0.00 | $0.04 | — |
| 2025-11-17 | 0.00 | $0.04 | — |
| 2025-11-14 | 0.00 | $0.04 | — |
| 2025-11-13 | 0.00 | $0.04 | — |
| 2025-11-12 | 0.00 | $0.04 | — |
| 2025-11-11 | 0.00 | $0.04 | — |
| 2025-11-10 | 0.00 | $0.04 | — |
| 2025-11-07 | 0.00 | $0.04 | — |
| 2025-11-06 | 0.00 | $0.04 | — |
| 2025-11-05 | 0.00 | $0.04 | — |
| 2025-11-04 | 0.00 | $0.04 | — |
| 2025-11-03 | 0.00 | $0.04 | — |
| 2025-10-31 | 0.00 | $0.04 | — |
| 2025-10-30 | 0.00 | $0.04 | — |
| 2025-10-29 | 0.00 | $0.04 | — |
| 2025-10-28 | 0.00 | $0.04 | — |
| 2025-10-27 | 0.00 | $0.04 | — |
| 2025-10-24 | 0.00 | $0.04 | — |
| 2025-10-23 | 0.00 | $0.04 | — |
| 2025-10-22 | 0.00 | $0.04 | — |
| 2025-10-21 | 0.00 | $0.04 | — |
| 2025-10-20 | 0.00 | $0.04 | — |
| 2025-10-17 | 0.00 | $0.04 | — |
| 2025-10-16 | 0.00 | $0.04 | — |
| 2025-10-15 | 0.00 | $0.04 | — |
| 2025-10-14 | 0.00 | $0.04 | — |
| 2025-10-13 | 0.00 | $0.04 | — |
| 2025-10-10 | 0.00 | $0.04 | — |
| 2025-10-09 | 0.00 | $0.04 | — |
| 2025-10-08 | 0.00 | $0.04 | — |
| 2025-10-07 | 0.00 | $0.04 | — |
| 2025-10-06 | 0.00 | $0.04 | — |
| 2025-10-03 | 0.00 | $0.04 | — |
| 2025-10-02 | 0.00 | $0.04 | — |
| 2025-10-01 | 0.00 | $0.04 | — |
| 2025-09-30 | 0.00 | $0.04 | — |
| 2025-09-29 | 0.00 | $0.04 | — |
| 2025-09-26 | 0.00 | $0.04 | — |
| 2025-09-25 | 0.00 | $0.04 | — |
| 2025-09-24 | 0.00 | $0.04 | — |
| 2025-09-23 | 0.00 | $0.04 | — |
| 2025-09-22 | 0.00 | $0.04 | — |
| 2025-09-19 | 0.00 | $0.04 | — |
| 2025-09-18 | 0.00 | $0.04 | — |
| 2025-09-17 | 0.00 | $0.04 | — |
| 2025-09-16 | 0.00 | $0.04 | — |
| 2025-09-15 | 0.00 | $0.04 | — |
| 2025-09-12 | 0.00 | $0.04 | — |
| 2025-09-11 | 0.00 | $0.04 | — |
| 2025-09-10 | 0.00 | $0.04 | — |
| 2025-09-09 | 0.00 | $0.04 | — |
| 2025-09-08 | 0.00 | $0.04 | — |
| 2025-09-05 | 0.00 | $0.04 | — |
| 2025-09-04 | 0.00 | $0.04 | — |
| 2025-09-03 | 0.00 | $0.04 | — |
| 2025-09-02 | 0.00 | $0.04 | — |
| 2025-08-29 | 0.00 | $0.04 | — |
| 2025-08-28 | 0.00 | $0.04 | — |
| 2025-08-27 | 0.00 | $0.04 | — |
| 2025-08-26 | 0.00 | $0.04 | — |
| 2025-08-25 | 0.00 | $0.04 | — |
| 2025-08-22 | 0.00 | $0.04 | — |
| 2025-08-21 | 0.00 | $0.04 | — |
| 2025-08-20 | 0.00 | $0.04 | — |
| 2025-08-19 | 0.00 | $0.04 | — |
| 2025-08-18 | 0.00 | $0.04 | — |
| 2025-08-15 | 0.00 | $0.04 | — |
| 2025-08-14 | 0.00 | $0.04 | — |
| 2025-08-13 | 0.00 | $0.04 | — |
| 2025-08-12 | 0.00 | $0.04 | — |
| 2025-08-11 | 0.00 | $0.04 | — |
| 2025-08-08 | 0.00 | $0.04 | — |
| 2025-08-07 | 0.00 | $0.04 | — |
| 2025-08-06 | 0.00 | $0.04 | — |
| 2025-08-05 | 0.00 | $0.04 | — |
| 2025-08-04 | 0.00 | $0.04 | — |
| 2025-08-01 | 0.00 | $0.04 | — |
| 2025-07-31 | 0.00 | $0.04 | — |
| 2025-07-30 | 0.00 | $0.04 | — |
| 2025-07-29 | 0.00 | $0.04 | — |
| 2025-07-28 | 0.00 | $0.04 | — |
| 2025-07-25 | 0.00 | $0.04 | — |
| 2025-07-24 | 0.00 | $0.04 | — |
| 2025-07-23 | 0.00 | $0.04 | — |
| 2025-07-22 | 0.00 | $0.04 | — |
| 2025-07-21 | 0.00 | $0.04 | — |
| 2025-07-18 | 0.00 | $0.04 | — |
| 2025-07-17 | 0.00 | $0.04 | — |
| 2025-07-16 | 0.00 | $0.04 | — |
| 2025-07-15 | 0.00 | $0.04 | — |
| 2025-07-14 | 0.00 | $0.04 | — |
| 2025-07-11 | 0.00 | $0.04 | — |
| 2025-07-10 | 0.00 | $0.04 | — |
| 2025-07-09 | 0.00 | $0.04 | — |
| 2025-07-08 | 0.00 | $0.04 | 66 |
| 2025-07-07 | 0.00 | $0.07 | — |
| 2025-07-03 | 0.00 | $0.07 | — |
| 2025-07-02 | 0.00 | $0.07 | — |
| 2025-07-01 | 0.00 | $0.07 | — |
| 2025-06-30 | 0.00 | $0.07 | — |
| 2025-06-27 | 0.00 | $0.07 | — |
| 2025-06-26 | 0.00 | $0.07 | — |
| 2025-06-25 | 0.00 | $0.07 | — |
| 2025-06-24 | 0.00 | $0.07 | — |
| 2025-06-23 | 0.00 | $0.07 | — |
| 2025-06-20 | 0.00 | $0.07 | — |
| 2025-06-18 | 0.00 | $0.07 | — |
| 2025-06-17 | 0.00 | $0.07 | — |
| 2025-06-16 | 0.00 | $0.07 | — |
| 2025-06-13 | 0.00 | $0.07 | — |
| 2025-06-12 | 0.00 | $0.07 | — |
| 2025-06-11 | 0.00 | $0.07 | — |
| 2025-06-10 | 0.00 | $0.07 | — |
| 2025-06-09 | 0.00 | $0.07 | — |
| 2025-06-06 | 0.00 | $0.07 | — |
| 2025-06-05 | 0.00 | $0.07 | — |
| 2025-06-04 | 0.00 | $0.07 | — |
| 2025-06-03 | 0.00 | $0.07 | — |
| 2025-06-02 | 0.00 | $0.07 | — |
| 2025-05-30 | 0.00 | $0.07 | — |
| 2025-05-29 | 0.00 | $0.07 | — |
| 2025-05-28 | 0.00 | $0.07 | — |
| 2025-05-27 | 0.00 | $0.07 | — |
| 2025-05-23 | 0.00 | $0.07 | — |
| 2025-05-22 | 0.00 | $0.07 | — |
| 2025-05-21 | 0.00 | $0.07 | — |
| 2025-05-20 | 0.00 | $0.07 | 675 |
| 2025-05-19 | 0.00 | $0.07 | — |
| 2025-05-16 | 0.00 | $0.07 | — |
| 2025-05-15 | 0.00 | $0.07 | — |
| 2025-05-14 | 0.00 | $0.07 | — |
| 2025-05-13 | 0.00 | $0.07 | — |
| 2025-05-12 | 0.00 | $0.07 | — |
| 2025-05-09 | 0.00 | $0.07 | — |
| 2025-05-08 | 0.00 | $0.07 | — |
| 2025-05-07 | 0.00 | $0.07 | 4166 |
| 2025-05-06 | 39.96 | $0.17 | — |
| 2025-05-05 | 39.96 | $0.17 | — |
| 2025-05-02 | 39.96 | $0.17 | — |
| 2025-05-01 | 39.96 | $0.17 | — |
| 2025-04-30 | 39.96 | $0.17 | — |
| 2025-04-29 | 39.96 | $0.17 | — |
| 2025-04-28 | 39.96 | $0.17 | — |
| 2025-04-25 | 39.96 | $0.17 | — |
| 2025-04-24 | 39.96 | $0.17 | — |
| 2025-04-23 | 39.96 | $0.17 | — |
| 2025-04-22 | 39.96 | $0.17 | — |
| 2025-04-21 | 39.96 | $0.17 | — |
| 2025-04-17 | 39.96 | $0.17 | — |
| 2025-04-16 | 39.96 | $0.17 | — |
| 2025-04-15 | 39.96 | $0.17 | — |
| 2025-04-14 | 39.96 | $0.17 | — |
| 2025-04-11 | 39.96 | $0.17 | — |
| 2025-04-10 | 39.96 | $0.17 | — |
| 2025-04-09 | 39.96 | $0.17 | — |
| 2025-04-08 | 39.96 | $0.17 | — |
| 2025-04-07 | 39.96 | $0.17 | — |
| 2025-04-04 | 39.96 | $0.17 | — |
| 2025-04-03 | 39.96 | $0.17 | — |
| 2025-04-02 | 39.96 | $0.17 | — |
| 2025-04-01 | 39.96 | $0.17 | — |
| 2025-03-31 | 39.96 | $0.17 | — |
| 2025-03-28 | 39.96 | $0.17 | — |
| 2025-03-27 | 39.96 | $0.17 | — |
| 2025-03-26 | 39.96 | $0.17 | — |
| 2025-03-25 | 39.96 | $0.17 | — |
| 2025-03-24 | 39.96 | $0.17 | — |
| 2025-03-21 | 39.96 | $0.17 | — |
| 2025-03-20 | 39.96 | $0.17 | — |
| 2025-03-19 | 39.96 | $0.17 | — |
| 2025-03-18 | 39.96 | $0.17 | — |
| 2025-03-17 | 39.96 | $0.17 | — |
| 2025-03-14 | 39.96 | $0.17 | — |
| 2025-03-13 | 39.96 | $0.17 | — |
| 2025-03-12 | 39.96 | $0.17 | — |
| 2025-03-11 | 39.96 | $0.17 | — |
| 2025-03-10 | 39.96 | $0.17 | — |
| 2025-03-07 | 39.96 | $0.17 | — |
| 2025-03-06 | 39.96 | $0.17 | — |
| 2025-03-05 | 39.96 | $0.17 | — |
| 2025-03-04 | 39.96 | $0.17 | — |
| 2025-03-03 | 39.96 | $0.17 | — |
| 2025-02-28 | 39.96 | $0.17 | — |
| 2025-02-27 | 39.96 | $0.17 | — |
| 2025-02-26 | 39.96 | $0.17 | — |
| 2025-02-25 | 39.96 | $0.17 | — |
| 2025-02-24 | 39.96 | $0.17 | — |
| 2025-02-21 | 39.96 | $0.17 | — |
| 2025-02-20 | 39.96 | $0.17 | — |
| 2025-02-19 | 39.96 | $0.17 | — |
| 2025-02-18 | 39.96 | $0.17 | — |
| 2025-02-14 | 39.96 | $0.17 | — |
| 2025-02-13 | 39.96 | $0.17 | — |
| 2025-02-12 | 39.96 | $0.17 | — |
| 2025-02-11 | 39.96 | $0.17 | — |
| 2025-02-10 | 39.96 | $0.17 | — |
| 2025-02-07 | 39.96 | $0.17 | — |
| 2025-02-06 | 39.96 | $0.17 | — |
| 2025-02-05 | 39.96 | $0.17 | — |
| 2025-02-04 | 39.96 | $0.17 | — |
| 2025-02-03 | 39.96 | $0.17 | — |
| 2025-01-31 | 39.96 | $0.17 | — |
| 2025-01-30 | 39.96 | $0.17 | — |
| 2025-01-29 | 39.96 | $0.17 | — |
| 2025-01-28 | 39.96 | $0.17 | — |
| 2025-01-27 | 39.96 | $0.17 | — |
| 2025-01-24 | 39.96 | $0.17 | — |
| 2025-01-23 | 39.96 | $0.17 | — |
| 2025-01-22 | 39.96 | $0.17 | — |
| 2025-01-21 | 39.96 | $0.17 | — |
| 2025-01-17 | 39.96 | $0.17 | — |
| 2025-01-16 | 39.96 | $0.17 | — |
| 2025-01-15 | 39.96 | $0.17 | — |
| 2025-01-14 | 39.96 | $0.17 | — |
| 2025-01-13 | 39.96 | $0.17 | — |
| 2025-01-10 | 39.96 | $0.17 | — |
| 2025-01-08 | 39.96 | $0.17 | — |
| 2025-01-07 | 39.96 | $0.17 | — |
| 2025-01-06 | 39.96 | $0.17 | — |
| 2025-01-03 | 39.96 | $0.17 | — |
| 2025-01-02 | 39.96 | $0.17 | — |
| 2024-12-31 | 39.96 | $0.17 | — |
| 2024-12-30 | 39.96 | $0.17 | — |
| 2024-12-27 | 39.96 | $0.17 | — |
| 2024-12-26 | 39.96 | $0.17 | — |
| 2024-12-24 | 39.96 | $0.17 | — |
| 2024-12-23 | 39.96 | $0.17 | — |
| 2024-12-20 | 39.96 | $0.17 | — |
| 2024-12-19 | 39.96 | $0.17 | — |
| 2024-12-18 | 39.96 | $0.17 | — |
| 2024-12-17 | 39.96 | $0.17 | — |
| 2024-12-16 | 39.96 | $0.17 | — |
| 2024-12-13 | 39.96 | $0.17 | — |
| 2024-12-12 | 39.96 | $0.17 | — |
| 2024-12-11 | 39.96 | $0.17 | — |
| 2024-12-10 | 39.96 | $0.17 | — |
| 2024-12-09 | 39.96 | $0.17 | — |
| 2024-12-06 | 39.96 | $0.17 | — |
| 2024-12-05 | 39.96 | $0.17 | — |
| 2024-12-04 | 39.96 | $0.17 | — |
| 2024-12-03 | 39.96 | $0.17 | — |
| 2024-12-02 | 39.96 | $0.17 | — |
| 2024-11-29 | 39.96 | $0.17 | — |
| 2024-11-27 | 39.96 | $0.17 | — |
| 2024-11-26 | 39.96 | $0.17 | — |
| 2024-11-25 | 39.96 | $0.17 | — |
| 2024-11-22 | 39.96 | $0.17 | — |
| 2024-11-21 | 39.96 | $0.17 | — |
| 2024-11-20 | 39.96 | $0.17 | — |
| 2024-11-19 | 39.96 | $0.17 | — |
| 2024-11-18 | 39.96 | $0.17 | — |
| 2024-11-15 | 39.96 | $0.17 | — |
| 2024-11-14 | 39.96 | $0.17 | — |
| 2024-11-13 | 39.96 | $0.17 | — |
| 2024-11-12 | 39.96 | $0.17 | — |
| 2024-11-11 | 39.96 | $0.17 | — |
| 2024-11-08 | 39.96 | $0.17 | — |
| 2024-11-07 | 39.96 | $0.17 | — |
| 2024-11-06 | 39.96 | $0.17 | — |
| 2024-11-05 | 39.96 | $0.17 | — |
| 2024-11-04 | 39.96 | $0.17 | — |
| 2024-11-01 | 39.96 | $0.17 | — |
| 2024-10-31 | 39.96 | $0.17 | — |
| 2024-10-30 | 39.96 | $0.17 | — |
| 2024-10-29 | 39.96 | $0.17 | — |
| 2024-10-28 | 39.96 | $0.17 | — |
| 2024-10-25 | 39.96 | $0.17 | — |
| 2024-10-24 | 39.96 | $0.17 | — |
| 2024-10-23 | 39.96 | $0.17 | — |
| 2024-10-22 | 39.96 | $0.17 | — |
| 2024-10-21 | 39.96 | $0.17 | — |
| 2024-10-18 | 39.96 | $0.17 | — |
| 2024-10-17 | 39.96 | $0.17 | — |
| 2024-10-16 | 39.96 | $0.17 | — |
| 2024-10-15 | 39.96 | $0.17 | — |
| 2024-10-14 | 39.96 | $0.17 | — |
| 2024-10-11 | 39.96 | $0.17 | — |
| 2024-10-10 | 39.96 | $0.17 | — |
| 2024-10-09 | 39.96 | $0.17 | — |
| 2024-10-08 | 39.96 | $0.17 | — |
| 2024-10-07 | 39.96 | $0.17 | — |
| 2024-10-04 | 39.96 | $0.17 | — |
| 2024-10-03 | 39.96 | $0.17 | — |
| 2024-10-02 | 39.96 | $0.17 | — |
| 2024-10-01 | 39.96 | $0.17 | — |
| 2024-09-30 | 39.96 | $0.17 | — |
| 2024-09-27 | 39.96 | $0.17 | — |
| 2024-09-26 | 39.96 | $0.17 | — |
| 2024-09-25 | 39.96 | $0.17 | — |
| 2024-09-24 | 39.96 | $0.17 | — |
| 2024-09-23 | 39.96 | $0.17 | — |
| 2024-09-20 | 39.96 | $0.17 | — |
| 2024-09-19 | 39.96 | $0.17 | — |
| 2024-09-18 | 39.96 | $0.17 | — |
| 2024-09-17 | 39.96 | $0.17 | — |
| 2024-09-16 | 39.96 | $0.17 | — |
| 2024-09-13 | 39.96 | $0.17 | — |
| 2024-09-12 | 39.96 | $0.17 | — |
| 2024-09-11 | 39.96 | $0.17 | — |
| 2024-09-10 | 39.96 | $0.17 | — |
| 2024-09-09 | 39.96 | $0.17 | — |
| 2024-09-06 | 39.96 | $0.17 | — |
| 2024-09-05 | 39.96 | $0.17 | — |
| 2024-09-04 | 39.96 | $0.17 | — |
| 2024-09-03 | 39.96 | $0.17 | — |
| 2024-08-30 | 39.96 | $0.17 | — |
| 2024-08-29 | 39.96 | $0.17 | — |
| 2024-08-28 | 39.96 | $0.17 | — |
| 2024-08-27 | 39.96 | $0.17 | — |
| 2024-08-26 | 39.96 | $0.17 | — |
| 2024-08-23 | 39.96 | $0.17 | — |
| 2024-08-22 | 39.96 | $0.17 | — |
| 2024-08-21 | 39.96 | $0.17 | — |
| 2024-08-20 | 39.96 | $0.17 | — |
| 2024-08-19 | 39.96 | $0.17 | — |
| 2024-08-16 | 39.96 | $0.17 | — |
| 2024-08-15 | 39.96 | $0.17 | — |
| 2024-08-14 | 39.96 | $0.17 | — |
| 2024-08-13 | 39.96 | $0.17 | — |
| 2024-08-12 | 39.96 | $0.17 | — |
| 2024-08-09 | 39.96 | $0.17 | — |
| 2024-08-08 | 39.96 | $0.17 | — |
| 2024-08-07 | 39.96 | $0.17 | — |
| 2024-08-06 | 39.96 | $0.17 | — |
| 2024-08-05 | 39.96 | $0.17 | — |
| 2024-08-02 | 39.96 | $0.17 | — |
| 2024-08-01 | 39.96 | $0.17 | — |
| 2024-07-31 | 39.96 | $0.17 | — |
| 2024-07-30 | 39.96 | $0.17 | — |
| 2024-07-29 | 39.96 | $0.17 | — |
| 2024-07-26 | 39.96 | $0.17 | — |
| 2024-07-25 | 39.96 | $0.17 | — |
| 2024-07-24 | 39.96 | $0.17 | — |
| 2024-07-23 | 39.96 | $0.17 | — |
| 2024-07-22 | 39.96 | $0.17 | — |
| 2024-07-19 | 39.96 | $0.17 | — |
| 2024-07-18 | 39.96 | $0.17 | — |
| 2024-07-17 | 39.96 | $0.17 | — |
| 2024-07-16 | 39.96 | $0.17 | — |
| 2024-07-15 | 39.96 | $0.17 | — |
| 2024-07-12 | 39.96 | $0.17 | — |
| 2024-07-11 | 39.96 | $0.17 | — |
| 2024-07-10 | 39.96 | $0.17 | — |
| 2024-07-09 | 39.96 | $0.17 | — |
| 2024-07-08 | 39.96 | $0.17 | — |
| 2024-07-05 | 39.96 | $0.17 | — |
| 2024-07-03 | 39.96 | $0.17 | — |
| 2024-07-02 | 39.96 | $0.17 | — |
| 2024-07-01 | 39.96 | $0.17 | — |
| 2024-06-28 | 39.96 | $0.17 | — |
| 2024-06-27 | 39.96 | $0.17 | — |
| 2024-06-26 | 39.96 | $0.17 | — |
| 2024-06-25 | 39.96 | $0.17 | — |
| 2024-06-24 | 39.96 | $0.17 | — |
| 2024-06-21 | 39.96 | $0.17 | — |
| 2024-06-20 | 39.96 | $0.17 | — |
| 2024-06-18 | 39.96 | $0.17 | — |
| 2024-06-17 | 39.96 | $0.17 | — |
| 2024-06-14 | 39.96 | $0.17 | — |
| 2024-06-13 | 39.96 | $0.17 | — |
| 2024-06-12 | 39.96 | $0.17 | — |
| 2024-06-11 | 39.96 | $0.17 | — |
| 2024-06-10 | 39.96 | $0.17 | — |
| 2024-06-07 | 39.96 | $0.17 | — |
| 2024-06-06 | 39.96 | $0.17 | — |
| 2024-06-05 | 39.96 | $0.17 | — |
| 2024-06-04 | 39.96 | $0.17 | — |
| 2024-06-03 | 39.96 | $0.17 | — |
| 2024-05-31 | 39.96 | $0.17 | — |
| 2024-05-30 | 39.96 | $0.17 | — |
| 2024-05-29 | 39.96 | $0.17 | — |
| 2024-05-28 | 39.96 | $0.17 | — |
| 2024-05-24 | 39.96 | $0.17 | — |
| 2024-05-23 | 39.96 | $0.17 | — |
| 2024-05-22 | 39.96 | $0.17 | — |
| 2024-05-21 | 39.96 | $0.17 | — |
| 2024-05-20 | 39.96 | $0.17 | — |
| 2024-05-17 | 39.96 | $0.17 | — |
| 2024-05-16 | 39.96 | $0.17 | — |
| 2024-05-15 | 39.96 | $0.17 | — |
| 2024-05-14 | 39.96 | $0.17 | — |
| 2024-05-13 | 39.96 | $0.17 | — |
| 2024-05-10 | 39.96 | $0.17 | — |
| 2024-05-09 | 39.96 | $0.17 | — |
| 2024-05-08 | 39.96 | $0.17 | — |
| 2024-05-07 | 39.96 | $0.17 | — |
| 2024-05-06 | 39.96 | $0.17 | — |
| 2024-05-03 | 39.96 | $0.17 | — |
| 2024-05-02 | 39.96 | $0.17 | — |
| 2024-05-01 | 39.96 | $0.17 | — |
| 2024-04-30 | 39.96 | $0.17 | — |
| 2024-04-29 | 39.96 | $0.17 | — |
| 2024-04-26 | 39.96 | $0.17 | — |
| 2024-04-25 | 39.96 | $0.17 | — |
| 2024-04-24 | 39.96 | $0.17 | — |
| 2024-04-23 | 39.96 | $0.17 | — |
| 2024-04-22 | 39.96 | $0.17 | — |
| 2024-04-19 | 39.96 | $0.17 | — |
| 2024-04-18 | 39.96 | $0.17 | — |
| 2024-04-17 | 39.96 | $0.17 | — |
| 2024-04-16 | 39.96 | $0.17 | — |
| 2024-04-15 | 39.96 | $0.17 | — |
| 2024-04-12 | 39.96 | $0.17 | — |
| 2024-04-11 | 39.96 | $0.17 | — |
| 2024-04-10 | 39.96 | $0.17 | — |
| 2024-04-09 | 39.96 | $0.17 | — |
| 2024-04-08 | 39.96 | $0.17 | — |
| 2024-04-05 | 39.96 | $0.17 | — |
| 2024-04-04 | 39.96 | $0.17 | — |
| 2024-04-03 | 39.96 | $0.17 | — |
| 2024-04-02 | 39.96 | $0.17 | — |
| 2024-04-01 | 39.96 | $0.17 | — |
| 2024-03-28 | 39.96 | $0.17 | — |
| 2024-03-27 | 39.96 | $0.17 | — |
| 2024-03-26 | 39.96 | $0.17 | — |
| 2024-03-25 | 39.96 | $0.17 | — |
| 2024-03-22 | 39.96 | $0.17 | — |
| 2024-03-21 | 39.96 | $0.17 | — |
| 2024-03-20 | 39.96 | $0.17 | — |
| 2024-03-19 | 39.96 | $0.17 | — |
| 2024-03-18 | 39.96 | $0.17 | — |
| 2024-03-15 | 39.96 | $0.17 | — |
| 2024-03-14 | 39.96 | $0.17 | — |
| 2024-03-13 | 39.96 | $0.17 | — |
| 2024-03-12 | 39.96 | $0.17 | — |
| 2024-03-11 | 39.96 | $0.17 | — |
| 2024-03-08 | 39.96 | $0.17 | — |
| 2024-03-07 | 39.96 | $0.17 | — |
| 2024-03-06 | 39.96 | $0.17 | — |
| 2024-03-05 | 39.96 | $0.17 | — |
| 2024-03-04 | 39.96 | $0.17 | — |
| 2024-03-01 | 39.96 | $0.17 | — |
| 2024-02-29 | 39.96 | $0.17 | — |
| 2024-02-28 | 39.96 | $0.17 | — |
| 2024-02-27 | 39.96 | $0.17 | — |
| 2024-02-26 | 39.96 | $0.17 | — |
| 2024-02-23 | 39.96 | $0.17 | — |
| 2024-02-22 | 39.96 | $0.17 | — |
| 2024-02-21 | 39.96 | $0.17 | — |
| 2024-02-20 | 39.96 | $0.17 | — |
| 2024-02-16 | 39.96 | $0.17 | — |
| 2024-02-15 | 39.96 | $0.17 | — |
| 2024-02-14 | 39.96 | $0.17 | — |
| 2024-02-13 | 39.96 | $0.17 | — |
| 2024-02-12 | 39.96 | $0.17 | — |
| 2024-02-09 | 39.96 | $0.17 | — |
| 2024-02-08 | 39.96 | $0.17 | — |
| 2024-02-07 | 39.96 | $0.17 | — |
| 2024-02-06 | 39.96 | $0.17 | — |
| 2024-02-05 | 39.96 | $0.17 | — |
| 2024-02-02 | 39.96 | $0.17 | — |
| 2024-02-01 | 39.96 | $0.17 | — |
| 2024-01-31 | 39.96 | $0.17 | — |
| 2024-01-30 | 39.96 | $0.17 | — |
| 2024-01-29 | 39.96 | $0.17 | — |
| 2024-01-26 | 39.96 | $0.17 | — |
| 2024-01-25 | 39.96 | $0.17 | — |
| 2024-01-24 | 39.96 | $0.17 | — |
| 2024-01-23 | 39.96 | $0.17 | — |
| 2024-01-22 | 39.96 | $0.17 | — |
| 2024-01-19 | 39.96 | $0.17 | — |
| 2024-01-18 | 39.96 | $0.17 | — |
| 2024-01-17 | 39.96 | $0.17 | — |
| 2024-01-16 | 39.96 | $0.17 | — |
| 2024-01-12 | 39.96 | $0.17 | — |
| 2024-01-11 | 39.96 | $0.17 | — |
| 2024-01-10 | 39.96 | $0.17 | — |
| 2024-01-09 | 39.96 | $0.17 | — |
| 2024-01-08 | 39.96 | $0.17 | — |
| 2024-01-05 | 39.96 | $0.17 | — |
| 2024-01-04 | 39.96 | $0.17 | — |
| 2024-01-03 | 39.96 | $0.17 | — |
| 2024-01-02 | 39.96 | $0.17 | — |
| 2023-12-29 | 39.96 | $0.17 | — |
| 2023-12-28 | 39.96 | $0.17 | — |
| 2023-12-27 | 39.96 | $0.17 | — |
| 2023-12-26 | 39.96 | $0.17 | — |
| 2023-12-22 | 39.96 | $0.17 | — |
| 2023-12-21 | 39.96 | $0.17 | — |
| 2023-12-20 | 39.96 | $0.17 | — |
| 2023-12-19 | 39.96 | $0.17 | — |
| 2023-12-18 | 39.96 | $0.17 | — |
| 2023-12-15 | 39.96 | $0.17 | — |
| 2023-12-14 | 39.96 | $0.17 | — |
| 2023-12-13 | 39.96 | $0.17 | — |
| 2023-12-12 | 39.96 | $0.17 | — |
| 2023-12-11 | 39.96 | $0.17 | — |
| 2023-12-08 | 39.96 | $0.17 | — |
| 2023-12-07 | 39.96 | $0.17 | — |
| 2023-12-06 | 39.96 | $0.17 | — |
| 2023-12-05 | 39.96 | $0.17 | — |
| 2023-12-04 | 39.96 | $0.17 | — |
| 2023-12-01 | 39.96 | $0.17 | — |
| 2023-11-30 | 39.96 | $0.17 | — |
| 2023-11-29 | 39.96 | $0.17 | — |
| 2023-11-28 | 39.96 | $0.17 | — |
| 2023-11-27 | 39.96 | $0.17 | — |
| 2023-11-24 | 39.96 | $0.17 | — |
| 2023-11-22 | 39.96 | $0.17 | — |
| 2023-11-21 | 39.96 | $0.17 | — |
| 2023-11-20 | 39.96 | $0.17 | — |
| 2023-11-17 | 39.96 | $0.17 | — |
| 2023-11-16 | 39.96 | $0.17 | — |
| 2023-11-15 | 39.96 | $0.17 | — |
| 2023-11-14 | 39.96 | $0.17 | — |
| 2023-11-13 | 39.96 | $0.17 | — |
| 2023-11-10 | 39.96 | $0.17 | — |
| 2023-11-09 | 39.96 | $0.17 | — |
| 2023-11-08 | 39.96 | $0.17 | — |
| 2023-11-07 | 39.96 | $0.17 | — |
| 2023-11-06 | 39.96 | $0.17 | — |
| 2023-11-03 | 39.96 | $0.17 | — |
| 2023-11-02 | 39.96 | $0.17 | — |
| 2023-11-01 | 39.96 | $0.17 | — |
| 2023-10-31 | 39.96 | $0.17 | — |
| 2023-10-30 | 39.96 | $0.17 | — |
| 2023-10-27 | 39.96 | $0.17 | — |
| 2023-10-26 | 39.96 | $0.17 | — |
| 2023-10-25 | 39.96 | $0.17 | — |
| 2023-10-24 | 39.96 | $0.17 | — |
| 2023-10-23 | 39.96 | $0.17 | — |
| 2023-10-20 | 39.96 | $0.17 | — |
| 2023-10-19 | 39.96 | $0.17 | — |
| 2023-10-18 | 39.96 | $0.17 | — |
| 2023-10-17 | 39.96 | $0.17 | — |
| 2023-10-16 | 39.96 | $0.17 | — |
| 2023-10-13 | 39.96 | $0.17 | — |
| 2023-10-12 | 39.96 | $0.17 | — |
| 2023-10-11 | 39.96 | $0.17 | — |
| 2023-10-10 | 39.96 | $0.17 | — |
| 2023-10-09 | 39.96 | $0.17 | — |
| 2023-10-06 | 39.96 | $0.17 | — |
| 2023-10-05 | 39.96 | $0.17 | — |
| 2023-10-04 | 39.96 | $0.17 | — |
| 2023-10-03 | 39.96 | $0.17 | — |
| 2023-10-02 | 39.96 | $0.17 | — |
| 2023-09-29 | 39.96 | $0.17 | — |
| 2023-09-28 | 39.96 | $0.17 | — |
| 2023-09-27 | 39.96 | $0.17 | — |
| 2023-09-26 | 39.96 | $0.17 | — |
| 2023-09-25 | 39.96 | $0.17 | — |
| 2023-09-22 | 39.96 | $0.17 | — |
| 2023-09-21 | 39.96 | $0.17 | — |
| 2023-09-20 | 39.96 | $0.17 | — |
| 2023-09-19 | 39.96 | $0.17 | — |
| 2023-09-18 | 39.96 | $0.17 | — |
| 2023-09-15 | 39.96 | $0.17 | — |
| 2023-09-14 | 39.96 | $0.17 | — |
| 2023-09-13 | 39.96 | $0.17 | — |
| 2023-09-12 | 39.96 | $0.17 | — |
| 2023-09-11 | 39.96 | $0.17 | — |
| 2023-09-08 | 39.96 | $0.17 | — |
| 2023-09-07 | 39.96 | $0.17 | — |
| 2023-09-06 | 39.96 | $0.17 | — |
| 2023-09-05 | 39.96 | $0.17 | — |
| 2023-09-01 | 39.96 | $0.17 | — |
| 2023-08-31 | 39.96 | $0.17 | — |
| 2023-08-30 | 39.96 | $0.17 | — |
| 2023-08-29 | 39.96 | $0.17 | — |
| 2023-08-28 | 39.96 | $0.17 | — |
| 2023-08-25 | 39.96 | $0.17 | — |
| 2023-08-24 | 39.96 | $0.17 | — |
| 2023-08-23 | 39.96 | $0.17 | — |
| 2023-08-22 | 39.96 | $0.17 | — |
| 2023-08-21 | 39.96 | $0.17 | — |
| 2023-08-18 | 39.96 | $0.17 | — |
| 2023-08-17 | 39.96 | $0.17 | — |
| 2023-08-16 | 39.96 | $0.17 | — |
| 2023-08-15 | 39.96 | $0.17 | — |
| 2023-08-14 | 39.96 | $0.17 | — |
| 2023-08-11 | 39.96 | $0.17 | — |
| 2023-08-10 | 39.96 | $0.17 | — |
| 2023-08-09 | 39.96 | $0.17 | — |
| 2023-08-08 | 39.96 | $0.17 | — |
| 2023-08-07 | 39.96 | $0.17 | — |
| 2023-08-04 | 39.96 | $0.17 | — |
| 2023-08-03 | 39.96 | $0.17 | — |
| 2023-08-02 | 39.96 | $0.17 | — |
| 2023-08-01 | 39.96 | $0.17 | — |
| 2023-07-31 | 39.96 | $0.17 | — |
| 2023-07-28 | 39.96 | $0.17 | — |
| 2023-07-27 | 39.96 | $0.17 | — |
| 2023-07-26 | 39.96 | $0.17 | — |
| 2023-07-25 | 39.96 | $0.17 | — |
| 2023-07-24 | 39.96 | $0.17 | — |
| 2023-07-21 | 39.96 | $0.17 | — |
| 2023-07-20 | 39.96 | $0.17 | — |
| 2023-07-19 | 39.96 | $0.17 | — |
| 2023-07-18 | 39.96 | $0.17 | — |
| 2023-07-17 | 39.96 | $0.17 | — |
| 2023-07-14 | 39.96 | $0.17 | — |
| 2023-07-13 | 39.96 | $0.17 | — |
| 2023-07-12 | 39.96 | $0.17 | — |
| 2023-07-11 | 39.96 | $0.17 | — |
| 2023-07-10 | 39.96 | $0.17 | — |
| 2023-07-07 | 39.96 | $0.17 | — |
| 2023-07-06 | 39.96 | $0.17 | — |
| 2023-07-05 | 39.96 | $0.17 | — |
| 2023-07-03 | 39.96 | $0.17 | — |
| 2023-06-30 | 39.96 | $0.17 | — |
| 2023-06-29 | 39.96 | $0.17 | — |
| 2023-06-28 | 39.96 | $0.17 | — |
| 2023-06-27 | 39.96 | $0.17 | — |
| 2023-06-26 | 39.96 | $0.17 | — |
| 2023-06-23 | 39.96 | $0.17 | — |
| 2023-06-22 | 39.96 | $0.17 | — |
| 2023-06-21 | 39.96 | $0.17 | — |
| 2023-06-20 | 39.96 | $0.17 | — |
| 2023-06-16 | 39.96 | $0.17 | — |
| 2023-06-15 | 39.96 | $0.17 | — |
| 2023-06-14 | 39.96 | $0.17 | — |
| 2023-06-13 | 39.96 | $0.17 | — |
| 2023-06-12 | 39.96 | $0.17 | — |
| 2023-06-09 | 39.96 | $0.17 | — |
| 2023-06-08 | 39.96 | $0.17 | — |
| 2023-06-07 | 39.96 | $0.17 | — |
| 2023-06-06 | 39.96 | $0.17 | — |
| 2023-06-05 | 39.96 | $0.17 | — |
| 2023-06-02 | 39.96 | $0.17 | — |
| 2023-06-01 | 39.96 | $0.17 | — |
| 2023-05-31 | 39.96 | $0.17 | — |
| 2023-05-30 | 39.96 | $0.17 | — |
| 2023-05-26 | 39.96 | $0.17 | — |
| 2023-05-25 | 39.96 | $0.17 | — |
| 2023-05-24 | 39.96 | $0.17 | — |
| 2023-05-23 | 39.96 | $0.17 | — |
| 2023-05-22 | 39.96 | $0.17 | — |
| 2023-05-19 | 39.96 | $0.17 | — |
| 2023-05-18 | 39.96 | $0.17 | — |
| 2023-05-17 | 39.96 | $0.17 | — |
| 2023-05-16 | 39.96 | $0.17 | — |
| 2023-05-15 | 39.96 | $0.17 | — |
| 2023-05-12 | 39.96 | $0.17 | — |
| 2023-05-11 | 39.96 | $0.17 | — |
| 2023-05-10 | 39.96 | $0.17 | — |
| 2023-05-09 | 39.96 | $0.17 | — |
| 2023-05-08 | 39.96 | $0.17 | — |
| 2023-05-05 | 39.96 | $0.17 | — |
| 2023-05-04 | 39.96 | $0.17 | — |
| 2023-05-03 | 39.96 | $0.17 | — |
| 2023-05-02 | 39.96 | $0.17 | — |
| 2023-05-01 | 39.96 | $0.17 | — |
| 2023-04-28 | 39.96 | $0.17 | — |
| 2023-04-27 | 39.96 | $0.17 | — |
| 2023-04-26 | 39.96 | $0.17 | — |
| 2023-04-25 | 39.96 | $0.17 | — |
| 2023-04-24 | 39.96 | $0.17 | — |
| 2023-04-21 | 39.96 | $0.17 | — |
| 2023-04-20 | 39.96 | $0.17 | — |
| 2023-04-19 | 39.96 | $0.17 | — |
| 2023-04-18 | 39.96 | $0.17 | — |
| 2023-04-17 | 39.96 | $0.17 | — |
| 2023-04-14 | 39.96 | $0.17 | — |
| 2023-04-13 | 39.96 | $0.17 | — |
| 2023-04-12 | 39.96 | $0.17 | — |
| 2023-04-11 | 39.96 | $0.17 | — |
| 2023-04-10 | 39.96 | $0.17 | — |
| 2023-04-06 | 39.96 | $0.17 | — |
| 2023-04-05 | 39.96 | $0.17 | — |
| 2023-04-04 | 39.96 | $0.17 | — |
| 2023-04-03 | 39.96 | $0.17 | — |
| 2023-03-31 | 39.96 | $0.17 | — |
| 2023-03-30 | 39.96 | $0.17 | — |
| 2023-03-29 | 39.96 | $0.17 | — |
| 2023-03-28 | 39.96 | $0.17 | — |
| 2023-03-27 | 39.96 | $0.17 | — |
| 2023-03-24 | 39.96 | $0.17 | — |
| 2023-03-23 | 39.96 | $0.17 | — |
| 2023-03-22 | 39.96 | $0.17 | — |
| 2023-03-21 | 39.96 | $0.17 | — |
| 2023-03-20 | 39.96 | $0.17 | — |
| 2023-03-17 | 39.96 | $0.17 | — |
| 2023-03-16 | 39.96 | $0.17 | — |
| 2023-03-15 | 39.96 | $0.17 | — |
| 2023-03-14 | 39.96 | $0.17 | — |
| 2023-03-13 | 39.96 | $0.17 | — |
| 2023-03-10 | 39.96 | $0.17 | — |
| 2023-03-09 | 39.96 | $0.17 | — |
| 2023-03-08 | 39.96 | $0.17 | — |
| 2023-03-07 | 39.96 | $0.17 | — |
| 2023-03-06 | 39.96 | $0.17 | — |
| 2023-03-03 | 39.96 | $0.17 | — |
| 2023-03-02 | 39.96 | $0.17 | — |
| 2023-03-01 | 39.96 | $0.17 | — |
| 2023-02-28 | 39.96 | $0.17 | — |
| 2023-02-27 | 39.96 | $0.17 | — |
| 2023-02-24 | 39.96 | $0.17 | — |
| 2023-02-23 | 39.96 | $0.17 | — |
| 2023-02-22 | 39.96 | $0.17 | — |
| 2023-02-21 | 39.96 | $0.17 | — |
| 2023-02-17 | 39.96 | $0.17 | — |
| 2023-02-16 | 39.96 | $0.17 | — |
| 2023-02-15 | 39.96 | $0.17 | — |
| 2023-02-14 | 39.96 | $0.17 | — |
| 2023-02-13 | 39.96 | $0.17 | — |
| 2023-02-10 | 39.96 | $0.17 | — |
| 2023-02-09 | 39.96 | $0.17 | — |
| 2023-02-08 | 39.96 | $0.17 | — |
| 2023-02-07 | 39.96 | $0.17 | — |
| 2023-02-06 | 39.96 | $0.17 | — |
| 2023-02-03 | 39.96 | $0.17 | — |
| 2023-02-02 | 39.96 | $0.17 | 2083 |
| 2023-02-01 | 0.04 | $0.12 | — |
| 2023-01-31 | 0.04 | $0.12 | 4583 |
| 2023-01-30 | 24.23 | $0.20 | — |
| 2023-01-27 | 24.23 | $0.20 | — |
| 2023-01-26 | 24.23 | $0.20 | — |
| 2023-01-25 | 24.23 | $0.20 | — |
| 2023-01-24 | 24.23 | $0.20 | — |
| 2023-01-23 | 24.23 | $0.20 | — |
| 2023-01-20 | 24.23 | $0.20 | — |
| 2023-01-19 | 24.23 | $0.20 | — |
| 2023-01-18 | 24.23 | $0.20 | — |
| 2023-01-17 | 24.23 | $0.20 | — |
| 2023-01-13 | 24.23 | $0.20 | — |
| 2023-01-12 | 24.23 | $0.20 | — |
| 2023-01-11 | 24.23 | $0.20 | — |
| 2023-01-10 | 24.23 | $0.20 | — |
| 2023-01-09 | 24.23 | $0.20 | — |
| 2023-01-06 | 24.23 | $0.20 | — |
| 2023-01-05 | 24.23 | $0.20 | — |
| 2023-01-04 | 24.23 | $0.20 | — |
| 2023-01-03 | 24.23 | $0.20 | — |
| 2022-12-30 | 24.23 | $0.20 | — |
| 2022-12-29 | 24.23 | $0.20 | — |
| 2022-12-28 | 24.23 | $0.20 | — |
| 2022-12-27 | 24.23 | $0.20 | — |
| 2022-12-23 | 24.23 | $0.20 | — |
| 2022-12-22 | 24.23 | $0.20 | — |
| 2022-12-21 | 24.23 | $0.20 | — |
| 2022-12-20 | 24.23 | $0.20 | — |
| 2022-12-19 | 24.23 | $0.20 | — |
| 2022-12-16 | 24.23 | $0.20 | — |
| 2022-12-15 | 24.23 | $0.20 | — |
| 2022-12-14 | 24.23 | $0.20 | — |
| 2022-12-13 | 24.23 | $0.20 | — |
| 2022-12-12 | 24.23 | $0.20 | — |
| 2022-12-09 | 24.23 | $0.20 | — |
| 2022-12-08 | 24.23 | $0.20 | — |
| 2022-12-07 | 24.23 | $0.20 | — |
| 2022-12-06 | 24.23 | $0.20 | — |
| 2022-12-05 | 24.23 | $0.20 | — |
| 2022-12-02 | 24.23 | $0.20 | — |
| 2022-12-01 | 24.23 | $0.20 | — |
| 2022-11-30 | 24.23 | $0.20 | — |
| 2022-11-29 | 24.23 | $0.20 | — |
| 2022-11-28 | 24.23 | $0.20 | — |
| 2022-11-25 | 24.23 | $0.20 | — |
| 2022-11-23 | 24.23 | $0.20 | — |
| 2022-11-22 | 24.23 | $0.20 | — |
| 2022-11-21 | 24.23 | $0.20 | — |
| 2022-11-18 | 24.23 | $0.20 | — |
| 2022-11-17 | 24.23 | $0.20 | — |
| 2022-11-16 | 24.23 | $0.20 | — |
| 2022-11-15 | 24.23 | $0.20 | — |
| 2022-11-14 | 24.23 | $0.20 | — |
| 2022-11-11 | 24.23 | $0.20 | — |
| 2022-11-10 | 24.23 | $0.20 | — |
| 2022-11-09 | 24.23 | $0.20 | — |
| 2022-11-08 | 24.23 | $0.20 | — |
| 2022-11-07 | 24.23 | $0.20 | — |
| 2022-11-04 | 24.23 | $0.20 | — |
| 2022-11-03 | 24.23 | $0.20 | — |
| 2022-11-02 | 24.23 | $0.20 | — |
| 2022-11-01 | 24.23 | $0.20 | — |
| 2022-10-31 | 24.23 | $0.20 | — |
| 2022-10-28 | 24.23 | $0.20 | — |
| 2022-10-27 | 24.23 | $0.20 | — |
| 2022-10-26 | 24.23 | $0.20 | — |
| 2022-10-25 | 24.23 | $0.20 | — |
| 2022-10-24 | 24.23 | $0.20 | — |
| 2022-10-21 | 24.23 | $0.20 | — |
| 2022-10-20 | 24.23 | $0.20 | — |
| 2022-10-19 | 24.23 | $0.20 | — |
| 2022-10-18 | 24.23 | $0.20 | — |
| 2022-10-17 | 24.23 | $0.20 | — |
| 2022-10-14 | 24.23 | $0.20 | — |
| 2022-10-13 | 24.23 | $0.20 | — |
| 2022-10-12 | 24.23 | $0.20 | — |
| 2022-10-11 | 24.23 | $0.20 | — |
| 2022-10-10 | 24.23 | $0.20 | — |
| 2022-10-07 | 24.23 | $0.20 | — |
| 2022-10-06 | 24.23 | $0.20 | — |
| 2022-10-05 | 24.23 | $0.20 | — |
| 2022-10-04 | 24.23 | $0.20 | — |
| 2022-10-03 | 24.23 | $0.20 | — |
| 2022-09-30 | 24.23 | $0.20 | — |
| 2022-09-29 | 24.23 | $0.20 | — |
| 2022-09-28 | 24.23 | $0.20 | — |
| 2022-09-27 | 24.23 | $0.20 | — |
| 2022-09-26 | 24.23 | $0.20 | — |
| 2022-09-23 | 24.23 | $0.20 | — |
| 2022-09-22 | 24.23 | $0.20 | — |
| 2022-09-21 | 24.23 | $0.20 | — |
| 2022-09-20 | 24.23 | $0.20 | — |
| 2022-09-19 | 24.23 | $0.20 | — |
| 2022-09-16 | 24.23 | $0.20 | — |
| 2022-09-15 | 24.23 | $0.20 | — |
| 2022-09-14 | 24.23 | $0.20 | — |
| 2022-09-13 | 24.23 | $0.20 | — |
| 2022-09-12 | 24.23 | $0.20 | — |
| 2022-09-09 | 24.23 | $0.20 | — |
| 2022-09-08 | 24.23 | $0.20 | — |
| 2022-09-07 | 24.23 | $0.20 | — |
| 2022-09-06 | 24.23 | $0.20 | — |
| 2022-09-02 | 24.23 | $0.20 | — |
| 2022-09-01 | 24.23 | $0.20 | — |
| 2022-08-31 | 24.23 | $0.20 | — |
| 2022-08-30 | 24.23 | $0.20 | — |
| 2022-08-29 | 24.23 | $0.20 | 83 |
| 2022-08-26 | 0.01 | $0.19 | — |
| 2022-08-25 | 0.01 | $0.19 | — |
| 2022-08-24 | 0.01 | $0.19 | — |
| 2022-08-23 | 0.01 | $0.19 | — |
| 2022-08-22 | 0.01 | $0.19 | — |
| 2022-08-19 | 0.01 | $0.19 | — |
| 2022-08-18 | 0.01 | $0.19 | — |
| 2022-08-17 | 0.01 | $0.19 | — |
| 2022-08-16 | 0.01 | $0.19 | — |
| 2022-08-15 | 0.01 | $0.19 | — |
| 2022-08-12 | 0.01 | $0.19 | — |
| 2022-08-11 | 0.01 | $0.19 | — |
| 2022-08-10 | 0.01 | $0.19 | — |
| 2022-08-09 | 0.01 | $0.19 | — |
| 2022-08-08 | 0.01 | $0.19 | — |
| 2022-08-05 | 0.01 | $0.19 | — |
| 2022-08-04 | 0.01 | $0.19 | — |
| 2022-08-03 | 0.01 | $0.19 | — |
| 2022-08-02 | 0.01 | $0.19 | — |
| 2022-08-01 | 0.01 | $0.19 | — |
| 2022-07-29 | 0.01 | $0.19 | — |
| 2022-07-28 | 0.01 | $0.19 | — |
| 2022-07-27 | 0.01 | $0.19 | — |
| 2022-07-26 | 0.01 | $0.19 | — |
| 2022-07-25 | 0.01 | $0.19 | — |
| 2022-07-22 | 0.01 | $0.19 | — |
| 2022-07-21 | 0.01 | $0.19 | — |
| 2022-07-20 | 0.01 | $0.19 | — |
| 2022-07-19 | 0.01 | $0.19 | — |
| 2022-07-18 | 0.01 | $0.19 | — |
| 2022-07-15 | 0.01 | $0.19 | — |
| 2022-07-14 | 0.01 | $0.19 | — |
| 2022-07-13 | 0.01 | $0.19 | — |
| 2022-07-12 | 0.01 | $0.19 | — |
| 2022-07-11 | 0.01 | $0.19 | — |
| 2022-07-08 | 0.01 | $0.19 | — |
| 2022-07-07 | 0.01 | $0.19 | — |
| 2022-07-06 | 0.01 | $0.19 | — |
| 2022-07-05 | 0.01 | $0.19 | — |
| 2022-07-01 | 0.01 | $0.19 | — |
| 2022-06-30 | 0.01 | $0.19 | — |
| 2022-06-29 | 0.01 | $0.19 | — |
| 2022-06-28 | 0.01 | $0.19 | — |
| 2022-06-27 | 0.01 | $0.19 | — |
| 2022-06-24 | 0.01 | $0.19 | — |
| 2022-06-23 | 0.01 | $0.19 | — |
| 2022-06-22 | 0.01 | $0.19 | — |
| 2022-06-21 | 0.01 | $0.19 | — |
| 2022-06-17 | 0.01 | $0.19 | — |
| 2022-06-16 | 0.01 | $0.19 | — |
| 2022-06-15 | 0.01 | $0.19 | 2791 |
| 2022-06-14 | 43.60 | $0.53 | — |
| 2022-06-13 | 43.60 | $0.53 | — |
| 2022-06-10 | 43.60 | $0.53 | — |
| 2022-06-09 | 43.60 | $0.53 | — |
| 2022-06-08 | 43.60 | $0.53 | — |
| 2022-06-07 | 43.60 | $0.53 | — |
| 2022-06-06 | 43.60 | $0.53 | — |
| 2022-06-03 | 43.60 | $0.53 | — |
| 2022-06-02 | 43.60 | $0.53 | — |
| 2022-06-01 | 43.60 | $0.53 | — |
| 2022-05-31 | 43.60 | $0.53 | — |
| 2022-05-27 | 43.60 | $0.53 | — |
| 2022-05-26 | 43.60 | $0.53 | — |
| 2022-05-25 | 43.60 | $0.53 | — |
| 2022-05-24 | 43.60 | $0.53 | — |
| 2022-05-23 | 43.60 | $0.53 | — |
| 2022-05-20 | 43.60 | $0.53 | — |
| 2022-05-19 | 43.60 | $0.53 | — |
| 2022-05-18 | 43.60 | $0.53 | — |
| 2022-05-17 | 43.60 | $0.53 | — |
| 2022-05-16 | 43.60 | $0.53 | — |
| 2022-05-13 | 43.60 | $0.53 | — |
| 2022-05-12 | 43.60 | $0.53 | — |
| 2022-05-11 | 43.60 | $0.53 | — |
| 2022-05-10 | 43.60 | $0.53 | — |
| 2022-05-09 | 43.60 | $0.53 | — |
| 2022-05-06 | 43.60 | $0.53 | — |
| 2022-05-05 | 43.60 | $0.53 | — |
| 2022-05-04 | 43.60 | $0.53 | — |
| 2022-05-03 | 43.60 | $0.53 | — |
| 2022-05-02 | 43.60 | $0.53 | — |
| 2022-04-29 | 43.60 | $0.53 | — |
| 2022-04-28 | 43.60 | $0.53 | — |
| 2022-04-27 | 43.60 | $0.53 | — |
| 2022-04-26 | 43.60 | $0.53 | — |
| 2022-04-25 | 43.60 | $0.53 | — |
| 2022-04-22 | 43.60 | $0.53 | — |
| 2022-04-21 | 43.60 | $0.53 | — |
| 2022-04-20 | 43.60 | $0.53 | — |
| 2022-04-19 | 43.60 | $0.53 | — |
| 2022-04-18 | 43.60 | $0.53 | — |
| 2022-04-14 | 43.60 | $0.53 | — |
| 2022-04-13 | 43.60 | $0.53 | — |
| 2022-04-12 | 43.60 | $0.53 | — |
| 2022-04-11 | 43.60 | $0.53 | — |
| 2022-04-08 | 43.60 | $0.53 | — |
| 2022-04-07 | 43.60 | $0.53 | — |
| 2022-04-06 | 43.60 | $0.53 | — |
| 2022-04-05 | 43.60 | $0.53 | — |
| 2022-04-04 | 43.60 | $0.53 | — |
| 2022-04-01 | 43.60 | $0.53 | — |
| 2022-03-31 | 43.60 | $0.53 | — |
| 2022-03-30 | 43.60 | $0.53 | — |
| 2022-03-29 | 43.60 | $0.53 | — |
| 2022-03-28 | 43.60 | $0.53 | — |
| 2022-03-25 | 43.60 | $0.53 | — |
| 2022-03-24 | 43.60 | $0.53 | — |
| 2022-03-23 | 43.60 | $0.53 | — |
| 2022-03-22 | 43.60 | $0.53 | — |
| 2022-03-21 | 43.60 | $0.53 | — |
| 2022-03-18 | 43.60 | $0.53 | — |
| 2022-03-17 | 43.60 | $0.53 | — |
| 2022-03-16 | 43.60 | $0.53 | — |
| 2022-03-15 | 43.60 | $0.53 | — |
| 2022-03-14 | 43.60 | $0.53 | — |
| 2022-03-11 | 43.60 | $0.53 | — |
| 2022-03-10 | 43.60 | $0.53 | — |
| 2022-03-09 | 43.60 | $0.53 | — |
| 2022-03-08 | 43.60 | $0.53 | — |
| 2022-03-07 | 43.60 | $0.53 | — |
| 2022-03-04 | 43.60 | $0.53 | — |
| 2022-03-03 | 43.60 | $0.53 | — |
| 2022-03-02 | 43.60 | $0.53 | — |
| 2022-03-01 | 43.60 | $0.53 | — |
| 2022-02-28 | 43.60 | $0.53 | — |
| 2022-02-25 | 43.60 | $0.53 | — |
| 2022-02-24 | 43.60 | $0.53 | — |
| 2022-02-23 | 43.60 | $0.53 | — |
| 2022-02-22 | 43.60 | $0.53 | — |
| 2022-02-18 | 43.60 | $0.53 | — |
| 2022-02-17 | 43.60 | $0.53 | — |
| 2022-02-16 | 43.60 | $0.53 | — |
| 2022-02-15 | 43.60 | $0.53 | — |
| 2022-02-14 | 43.60 | $0.53 | — |
| 2022-02-11 | 43.60 | $0.53 | — |
| 2022-02-10 | 43.60 | $0.53 | — |
| 2022-02-09 | 43.60 | $0.53 | — |
| 2022-02-08 | 43.60 | $0.53 | — |
| 2022-02-07 | 43.60 | $0.53 | — |
| 2022-02-04 | 43.60 | $0.53 | — |
| 2022-02-03 | 43.60 | $0.53 | — |
| 2022-02-02 | 43.60 | $0.53 | — |
| 2022-02-01 | 43.60 | $0.53 | — |
| 2022-01-31 | 43.60 | $0.53 | — |
| 2022-01-28 | 43.60 | $0.53 | — |
| 2022-01-27 | 43.60 | $0.53 | — |
| 2022-01-26 | 43.60 | $0.53 | — |
| 2022-01-25 | 43.60 | $0.53 | — |
| 2022-01-24 | 43.60 | $0.53 | — |
| 2022-01-21 | 43.60 | $0.53 | — |
| 2022-01-20 | 43.60 | $0.53 | — |
| 2022-01-19 | 43.60 | $0.53 | — |
| 2022-01-18 | 43.60 | $0.53 | — |
| 2022-01-14 | 43.60 | $0.53 | — |
| 2022-01-13 | 43.60 | $0.53 | — |
| 2022-01-12 | 43.60 | $0.53 | — |
| 2022-01-11 | 43.60 | $0.53 | — |
| 2022-01-10 | 43.60 | $0.53 | — |
| 2022-01-07 | 43.60 | $0.53 | — |
| 2022-01-06 | 43.60 | $0.53 | — |
| 2022-01-05 | 43.60 | $0.53 | — |
| 2022-01-04 | 43.60 | $0.53 | — |
| 2022-01-03 | 43.60 | $0.53 | — |
| 2021-12-31 | 43.60 | $0.53 | — |
| 2021-12-30 | 43.60 | $0.53 | — |
| 2021-12-29 | 43.60 | $0.53 | — |
| 2021-12-28 | 43.60 | $0.53 | — |
| 2021-12-27 | 43.60 | $0.53 | — |
| 2021-12-23 | 43.60 | $0.53 | — |
| 2021-12-22 | 43.60 | $0.53 | — |
| 2021-12-21 | 43.60 | $0.53 | — |
| 2021-12-20 | 43.60 | $0.53 | — |
| 2021-12-17 | 43.60 | $0.53 | — |
| 2021-12-16 | 43.60 | $0.53 | — |
| 2021-12-15 | 43.60 | $0.53 | — |
| 2021-12-14 | 43.60 | $0.53 | — |
| 2021-12-13 | 43.60 | $0.53 | — |
| 2021-12-10 | 43.60 | $0.53 | — |
| 2021-12-09 | 43.60 | $0.53 | — |
| 2021-12-08 | 43.60 | $0.53 | — |
| 2021-12-07 | 43.60 | $0.53 | — |
| 2021-12-06 | 43.60 | $0.53 | — |
| 2021-12-03 | 43.60 | $0.53 | — |
| 2021-12-02 | 43.60 | $0.53 | — |
| 2021-12-01 | 43.60 | $0.53 | — |
| 2021-11-30 | 43.60 | $0.53 | — |
| 2021-11-29 | 43.60 | $0.53 | — |
| 2021-11-26 | 43.60 | $0.53 | — |
| 2021-11-24 | 43.60 | $0.53 | — |
| 2021-11-23 | 43.60 | $0.53 | — |
| 2021-11-22 | 43.60 | $0.53 | — |
| 2021-11-19 | 43.60 | $0.53 | — |
| 2021-11-18 | 43.60 | $0.53 | — |
| 2021-11-17 | 43.60 | $0.53 | — |
| 2021-11-16 | 43.60 | $0.53 | — |
| 2021-11-15 | 43.60 | $0.53 | — |
| 2021-11-12 | 43.60 | $0.53 | — |
| 2021-11-11 | 43.60 | $0.53 | — |
| 2021-11-10 | 43.60 | $0.53 | — |
| 2021-11-09 | 43.60 | $0.53 | — |
| 2021-11-08 | 43.60 | $0.53 | — |
| 2021-11-05 | 43.60 | $0.53 | — |
| 2021-11-04 | 43.60 | $0.53 | — |
| 2021-11-03 | 43.60 | $0.53 | — |
| 2021-11-02 | 43.60 | $0.53 | — |
| 2021-11-01 | 43.60 | $0.53 | — |
| 2021-10-29 | 43.60 | $0.53 | — |
| 2021-10-28 | 43.60 | $0.53 | — |
| 2021-10-27 | 43.60 | $0.53 | — |
| 2021-10-26 | 43.60 | $0.53 | — |
| 2021-10-25 | 43.60 | $0.53 | — |
| 2021-10-22 | 43.60 | $0.53 | — |
| 2021-10-21 | 43.60 | $0.53 | — |
| 2021-10-20 | 43.60 | $0.53 | — |
| 2021-10-19 | 43.60 | $0.53 | — |
| 2021-10-18 | 43.60 | $0.53 | — |
| 2021-10-15 | 43.60 | $0.53 | — |
| 2021-10-14 | 43.60 | $0.53 | — |
| 2021-10-13 | 43.60 | $0.53 | — |
| 2021-10-12 | 43.60 | $0.53 | — |
| 2021-10-11 | 43.60 | $0.53 | — |
| 2021-10-08 | 43.60 | $0.53 | — |
| 2021-10-07 | 43.60 | $0.53 | — |
| 2021-10-06 | 43.60 | $0.53 | — |
| 2021-10-05 | 43.60 | $0.53 | — |
| 2021-10-04 | 43.60 | $0.53 | — |
| 2021-10-01 | 43.60 | $0.53 | — |
| 2021-09-30 | 43.60 | $0.53 | — |
| 2021-09-29 | 43.60 | $0.53 | — |
| 2021-09-28 | 43.60 | $0.53 | — |
| 2021-09-27 | 43.60 | $0.53 | — |
| 2021-09-24 | 43.60 | $0.53 | — |
| 2021-09-23 | 43.60 | $0.53 | — |
| 2021-09-22 | 43.60 | $0.53 | — |
| 2021-09-21 | 43.60 | $0.53 | — |
| 2021-09-20 | 43.60 | $0.53 | — |
| 2021-09-17 | 43.60 | $0.53 | — |
| 2021-09-16 | 43.60 | $0.53 | — |
| 2021-09-15 | 43.60 | $0.53 | — |
| 2021-09-14 | 43.60 | $0.53 | — |
| 2021-09-13 | 43.60 | $0.53 | — |
| 2021-09-10 | 43.60 | $0.53 | 583 |
| 2021-09-09 | 77.32 | $1.00 | — |
| 2021-09-08 | 77.32 | $1.00 | — |
| 2021-09-07 | 77.32 | $1.00 | — |
| 2021-09-03 | 77.32 | $1.00 | — |
| 2021-09-02 | 77.32 | $1.00 | — |
| 2021-09-01 | 77.32 | $1.00 | 125 |
| 2021-08-31 | 40.23 | $0.49 | — |
| 2021-08-30 | 40.23 | $0.49 | — |
| 2021-08-27 | 40.23 | $0.49 | — |
| 2021-08-26 | 40.23 | $0.49 | — |
| 2021-08-25 | 40.23 | $0.49 | — |
| 2021-08-24 | 40.23 | $0.49 | — |
| 2021-08-23 | 40.23 | $0.49 | — |
| 2021-08-20 | 40.23 | $0.49 | — |
| 2021-08-19 | 40.23 | $0.49 | — |
| 2021-08-18 | 40.23 | $0.49 | — |
| 2021-08-17 | 40.23 | $0.49 | — |
| 2021-08-16 | 40.23 | $0.49 | — |
| 2021-08-13 | 40.23 | $0.49 | — |
| 2021-08-12 | 40.23 | $0.49 | — |
| 2021-08-11 | 40.23 | $0.49 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-31
Close Price
$0.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-31 | 0.00 | $0.04 | — |
| 2026-03-30 | 0.00 | $0.04 | 5000 |
| 2026-03-27 | 0.00 | $0.04 | 5000 |
| 2026-03-26 | 0.00 | $0.04 | 5000 |
| 2026-03-25 | 0.00 | $0.04 | — |
| 2026-03-24 | 0.00 | $0.04 | — |
| 2026-03-23 | 0.00 | $0.04 | 5000 |
| 2026-03-20 | 0.00 | $0.04 | 5000 |
| 2026-03-19 | 0.00 | $0.04 | 5000 |
| 2026-03-18 | 0.00 | $0.04 | — |
| 2026-03-17 | 0.00 | $0.04 | — |
| 2026-03-16 | 0.00 | $0.04 | — |
| 2026-03-13 | 0.00 | $0.04 | 5000 |
| 2026-03-12 | 0.00 | $0.04 | — |
| 2026-03-11 | 0.00 | $0.04 | — |
| 2026-03-10 | 0.00 | $0.04 | 5000 |
| 2026-03-09 | 0.00 | $0.04 | 5000 |
| 2026-03-06 | 0.00 | $0.04 | 5000 |
| 2026-03-05 | 0.00 | $0.04 | 5000 |
| 2025-08-01 | -100.00 | $0.04 | — |
| 2025-07-31 | -100.00 | $0.04 | — |
| 2025-07-30 | -100.00 | $0.04 | — |
| 2025-07-29 | -100.00 | $0.04 | — |
| 2025-07-28 | -100.00 | $0.04 | — |
| 2025-07-25 | -100.00 | $0.04 | — |
| 2025-07-24 | -100.00 | $0.04 | — |
| 2025-07-23 | -100.00 | $0.04 | — |
| 2025-07-22 | -100.00 | $0.04 | — |
| 2025-07-21 | -100.00 | $0.04 | — |
| 2025-07-18 | -100.00 | $0.04 | — |
| 2025-07-17 | -100.00 | $0.04 | — |
| 2025-07-16 | -100.00 | $0.04 | — |
| 2025-07-15 | -100.00 | $0.04 | — |
| 2025-07-14 | -100.00 | $0.04 | — |
| 2025-07-11 | -100.00 | $0.04 | — |
| 2025-07-10 | -100.00 | $0.04 | — |
| 2025-07-09 | -100.00 | $0.04 | — |
| 2025-07-08 | -100.00 | $0.04 | 66 |
| 2025-06-03 | -100.00 | $0.07 | — |
| 2025-06-02 | -100.00 | $0.07 | — |
| 2025-05-30 | -100.00 | $0.07 | — |
| 2025-05-29 | -100.00 | $0.07 | — |
| 2025-05-28 | -100.00 | $0.07 | — |
| 2025-05-27 | -100.00 | $0.07 | — |
| 2025-05-23 | -100.00 | $0.07 | — |
| 2025-05-22 | -100.00 | $0.07 | — |
| 2025-05-21 | -100.00 | $0.07 | — |
| 2025-05-20 | -100.00 | $0.07 | 675 |
| 2025-05-19 | -100.00 | $0.07 | — |
| 2025-05-16 | -100.00 | $0.07 | — |
| 2025-05-15 | -100.00 | $0.07 | — |
| 2025-05-14 | -100.00 | $0.07 | — |
| 2025-05-13 | -100.00 | $0.07 | — |
| 2025-05-12 | -100.00 | $0.07 | — |
| 2025-05-09 | -100.00 | $0.07 | — |
| 2025-05-08 | -100.00 | $0.07 | — |
| 2025-05-07 | -100.00 | $0.07 | 4166 |
| 2023-03-01 | 0.00 | $0.17 | — |
| 2023-02-28 | 0.00 | $0.17 | — |
| 2023-02-27 | -39.90 | $0.17 | — |
| 2023-02-24 | -39.90 | $0.17 | — |
| 2023-02-23 | -39.90 | $0.17 | — |
| 2023-02-22 | -39.90 | $0.17 | — |
| 2023-02-21 | -39.90 | $0.17 | — |
| 2023-02-17 | -39.90 | $0.17 | — |
| 2023-02-16 | -39.90 | $0.17 | — |
| 2023-02-15 | -39.90 | $0.17 | — |
| 2023-02-14 | -39.90 | $0.17 | — |
| 2023-02-13 | -39.90 | $0.17 | — |
| 2023-02-10 | -39.90 | $0.17 | — |
| 2023-02-09 | -39.90 | $0.17 | — |
| 2023-02-08 | -39.90 | $0.17 | — |
| 2023-02-07 | -39.90 | $0.17 | — |
| 2023-02-06 | -39.90 | $0.17 | — |
| 2023-02-03 | -39.90 | $0.17 | — |
| 2023-02-02 | -39.90 | $0.17 | 2083 |
| 2023-02-01 | -100.00 | $0.12 | — |
| 2023-01-31 | -100.00 | $0.12 | 4583 |
| 2022-09-23 | 0.00 | $0.20 | — |
| 2022-09-22 | 0.00 | $0.20 | — |
| 2022-09-21 | 0.00 | $0.20 | — |
| 2022-09-20 | 0.00 | $0.20 | — |
| 2022-09-19 | 0.00 | $0.20 | — |
| 2022-09-16 | 0.00 | $0.20 | — |
| 2022-09-15 | 0.00 | $0.20 | — |
| 2022-09-14 | 0.00 | $0.20 | — |
| 2022-09-13 | 0.00 | $0.20 | — |
| 2022-09-12 | 0.00 | $0.20 | — |
| 2022-09-09 | 0.00 | $0.20 | — |
| 2022-09-08 | 0.00 | $0.20 | — |
| 2022-09-07 | 0.00 | $0.20 | — |
| 2022-09-06 | 0.00 | $0.20 | — |
| 2022-09-02 | 0.00 | $0.20 | — |
| 2022-09-01 | 0.00 | $0.20 | — |
| 2022-08-31 | 0.00 | $0.20 | — |
| 2022-08-30 | 0.00 | $0.20 | — |
| 2022-08-29 | 0.00 | $0.20 | 83 |
| 2022-07-14 | -100.00 | $0.19 | — |
| 2022-07-13 | -100.00 | $0.19 | — |
| 2022-07-12 | -100.00 | $0.19 | — |
| 2022-07-11 | -100.00 | $0.19 | — |
| 2022-07-08 | -100.00 | $0.19 | — |
| 2022-07-07 | -100.00 | $0.19 | — |
| 2022-07-06 | -100.00 | $0.19 | — |
| 2022-07-05 | -100.00 | $0.19 | — |
| 2022-07-01 | -100.00 | $0.19 | — |
| 2022-06-30 | -100.00 | $0.19 | — |
| 2022-06-29 | -100.00 | $0.19 | — |
| 2022-06-28 | -100.00 | $0.19 | — |
| 2022-06-27 | -100.00 | $0.19 | — |
| 2022-06-24 | -100.00 | $0.19 | — |
| 2022-06-23 | -100.00 | $0.19 | — |
| 2022-06-22 | -100.00 | $0.19 | — |
| 2022-06-21 | -100.00 | $0.19 | — |
| 2022-06-17 | -100.00 | $0.19 | — |
| 2022-06-16 | -100.00 | $0.19 | — |
| 2022-06-15 | -100.00 | $0.19 | 2791 |
| 2021-10-07 | 0.00 | $0.53 | — |
| 2021-10-06 | -99.95 | $0.53 | — |
| 2021-10-05 | -99.95 | $0.53 | — |
| 2021-10-04 | -99.95 | $0.53 | — |
| 2021-10-01 | -99.95 | $0.53 | — |
| 2021-09-30 | -99.95 | $0.53 | — |
| 2021-09-29 | -99.95 | $0.53 | — |
| 2021-09-28 | -91.60 | $0.53 | — |
| 2021-09-27 | -91.60 | $0.53 | — |
| 2021-09-24 | -91.60 | $0.53 | — |
| 2021-09-23 | -91.60 | $0.53 | — |
| 2021-09-22 | -91.60 | $0.53 | — |
| 2021-09-21 | -91.60 | $0.53 | — |
| 2021-09-20 | -91.60 | $0.53 | — |
| 2021-09-17 | -91.60 | $0.53 | — |
| 2021-09-16 | -91.60 | $0.53 | — |
| 2021-09-15 | -91.60 | $0.53 | — |
| 2021-09-14 | -91.60 | $0.53 | — |
| 2021-09-13 | -91.60 | $0.53 | — |
| 2021-09-10 | -91.60 | $0.53 | 583 |
| 2021-09-09 | 0.00 | $1.00 | — |
| 2021-09-08 | 0.00 | $1.00 | — |
| 2021-09-07 | 0.00 | $1.00 | — |
| 2021-09-03 | 0.00 | $1.00 | — |
| 2021-09-02 | 0.00 | $1.00 | — |
| 2021-09-01 | 0.00 | $1.00 | 125 |
| 2021-08-31 | -100.00 | $0.49 | — |
| 2021-08-30 | -100.00 | $0.49 | — |
| 2021-08-27 | -100.00 | $0.49 | — |
| 2021-08-26 | -100.00 | $0.49 | — |
| 2021-08-25 | -100.00 | $0.49 | — |
| 2021-08-24 | -100.00 | $0.49 | — |
| 2021-08-23 | -100.00 | $0.49 | — |
| 2021-08-20 | -100.00 | $0.49 | — |
| 2021-08-19 | -100.00 | $0.49 | — |
| 2021-08-18 | -100.00 | $0.49 | — |
| 2021-08-17 | -100.00 | $0.49 | — |
| 2021-08-16 | -100.00 | $0.49 | — |
| 2021-08-13 | -100.00 | $0.49 | — |
| 2021-08-12 | -100.00 | $0.49 | — |
| 2021-08-11 | -100.00 | $0.49 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
81.15
2026-08-06
Close Price
$0.04
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
0.69
Average
40.90
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 81.15 | $0.04 | 5000 |
| 2026-08-05 | 81.16 | $0.04 | — |
| 2026-08-04 | 81.16 | $0.04 | — |
| 2026-08-03 | 81.17 | $0.04 | 5000 |
| 2026-07-31 | 81.17 | $0.04 | 5000 |
| 2026-07-30 | 81.18 | $0.04 | — |
| 2026-07-29 | 81.18 | $0.04 | — |
| 2026-07-28 | 81.19 | $0.04 | 5000 |
| 2026-07-27 | 81.19 | $0.04 | — |
| 2026-07-24 | 81.20 | $0.04 | 5000 |
| 2026-07-23 | 81.21 | $0.04 | 5000 |
| 2026-07-22 | 81.21 | $0.04 | — |
| 2026-07-21 | 81.22 | $0.04 | — |
| 2026-07-20 | 81.23 | $0.04 | 5000 |
| 2026-07-17 | 81.24 | $0.04 | 5000 |
| 2026-07-16 | 81.24 | $0.04 | — |
| 2026-07-15 | 81.25 | $0.04 | — |
| 2026-07-14 | 81.26 | $0.04 | 5000 |
| 2026-07-13 | 81.27 | $0.04 | 5000 |
| 2026-07-10 | 81.28 | $0.04 | 5000 |
| 2026-07-09 | 81.29 | $0.04 | 5000 |
| 2026-07-08 | 81.30 | $0.04 | — |
| 2026-07-07 | 81.32 | $0.04 | — |
| 2026-07-06 | 81.33 | $0.04 | 5000 |
| 2026-07-02 | 81.34 | $0.04 | 5000 |
| 2026-07-01 | 81.36 | $0.04 | 5000 |
| 2026-06-30 | 81.37 | $0.04 | 5000 |
| 2026-06-29 | 81.39 | $0.04 | 5000 |
| 2026-06-26 | 81.40 | $0.04 | 5000 |
| 2026-06-25 | 81.42 | $0.04 | 5000 |
| 2026-06-24 | 81.44 | $0.04 | 5000 |
| 2026-06-23 | 81.46 | $0.04 | 5000 |
| 2026-06-22 | 81.48 | $0.04 | 5000 |
| 2026-06-18 | 81.50 | $0.04 | 5000 |
| 2026-06-17 | 81.52 | $0.04 | 5000 |
| 2026-06-16 | 81.55 | $0.04 | 5000 |
| 2026-06-15 | 81.57 | $0.04 | 5000 |
| 2026-06-12 | 81.60 | $0.04 | 5000 |
| 2026-06-11 | 81.62 | $0.04 | 5000 |
| 2026-06-10 | 81.65 | $0.04 | 5000 |
| 2026-06-09 | 81.68 | $0.04 | 5000 |
| 2026-06-08 | 81.72 | $0.04 | — |
| 2026-06-05 | 81.75 | $0.04 | 5000 |
| 2026-06-04 | 81.79 | $0.04 | 5000 |
| 2026-06-03 | 81.82 | $0.04 | 5000 |
| 2026-06-02 | 81.86 | $0.04 | 5000 |
| 2026-06-01 | 81.90 | $0.04 | 5000 |
| 2026-05-29 | 81.95 | $0.04 | 5000 |
| 2026-05-28 | 81.99 | $0.04 | 5000 |
| 2026-05-27 | 82.04 | $0.04 | 5000 |
| 2026-05-26 | 82.09 | $0.04 | — |
| 2026-05-22 | 82.15 | $0.04 | 5000 |
| 2026-05-21 | 82.20 | $0.04 | 5000 |
| 2026-05-20 | 82.26 | $0.04 | 5000 |
| 2026-05-19 | 82.32 | $0.04 | 5000 |
| 2026-05-18 | 82.39 | $0.04 | 5000 |
| 2026-05-15 | 82.46 | $0.04 | — |
| 2026-05-14 | 82.53 | $0.04 | 5000 |
| 2026-05-13 | 82.61 | $0.04 | 5000 |
| 2026-05-12 | 82.69 | $0.04 | 5000 |
| 2026-05-11 | 82.77 | $0.04 | 5000 |
| 2026-05-08 | 82.86 | $0.04 | 5000 |
| 2026-05-07 | 82.96 | $0.04 | — |
| 2026-05-06 | 83.06 | $0.04 | 5000 |
| 2026-05-05 | 83.16 | $0.04 | 5000 |
| 2026-05-04 | 83.27 | $0.04 | 5000 |
| 2026-05-01 | 83.39 | $0.04 | 5000 |
| 2026-04-30 | 83.51 | $0.04 | 5000 |
| 2026-04-29 | 83.63 | $0.04 | 5000 |
| 2026-04-28 | 83.77 | $0.04 | 5000 |
| 2026-04-27 | 83.91 | $0.04 | 5000 |
| 2026-04-24 | 84.06 | $0.04 | 5000 |
| 2026-04-23 | 84.22 | $0.04 | 5000 |
| 2026-04-22 | 84.38 | $0.04 | 5000 |
| 2026-04-21 | 84.56 | $0.04 | 5000 |
| 2026-04-20 | 84.74 | $0.04 | — |
| 2026-04-17 | 84.93 | $0.04 | 5000 |
| 2026-04-16 | 85.14 | $0.04 | 5000 |
| 2026-04-15 | 85.35 | $0.04 | 5000 |
| 2026-04-14 | 85.58 | $0.04 | 5000 |
| 2026-04-13 | 85.81 | $0.04 | 5000 |
| 2026-04-10 | 86.06 | $0.04 | 5000 |
| 2026-04-09 | 86.32 | $0.04 | 5000 |
| 2026-04-08 | 86.60 | $0.04 | 5000 |
| 2026-04-07 | 86.89 | $0.04 | 5000 |
| 2026-04-06 | 87.20 | $0.04 | 5000 |
| 2026-04-02 | 87.52 | $0.04 | — |
| 2026-04-01 | 87.86 | $0.04 | 5000 |
| 2026-03-31 | 88.22 | $0.04 | — |
| 2026-03-30 | 88.59 | $0.04 | 5000 |
| 2026-03-27 | 88.99 | $0.04 | 5000 |
| 2026-03-26 | 89.40 | $0.04 | 5000 |
| 2026-03-25 | 89.84 | $0.04 | — |
| 2026-03-24 | 90.30 | $0.04 | — |
| 2026-03-23 | 90.79 | $0.04 | 5000 |
| 2026-03-20 | 91.30 | $0.04 | 5000 |
| 2026-03-19 | 91.84 | $0.04 | 5000 |
| 2026-03-18 | 92.40 | $0.04 | — |
| 2026-03-17 | 93.00 | $0.04 | — |
| 2026-03-16 | 93.63 | $0.04 | — |
| 2026-03-13 | 94.29 | $0.04 | 5000 |
| 2026-03-12 | 94.99 | $0.04 | — |
| 2026-03-11 | 95.72 | $0.04 | — |
| 2026-03-10 | 96.49 | $0.04 | 5000 |
| 2026-03-09 | 97.30 | $0.04 | 5000 |
| 2026-03-06 | 98.15 | $0.04 | 5000 |
| 2026-03-05 | 99.05 | $0.04 | 5000 |
| 2026-03-04 | 100.00 | $0.04 | — |
| 2026-03-03 | 100.00 | $0.04 | — |
| 2026-03-02 | 100.00 | $0.04 | — |
| 2026-02-27 | 100.00 | $0.04 | — |
| 2026-02-26 | 100.00 | $0.04 | — |
| 2026-02-25 | 100.00 | $0.04 | — |
| 2026-02-24 | 100.00 | $0.04 | — |
| 2026-02-23 | 100.00 | $0.04 | — |
| 2026-02-20 | 100.00 | $0.04 | — |
| 2026-02-19 | 100.00 | $0.04 | — |
| 2026-02-18 | 100.00 | $0.04 | — |
| 2026-02-17 | 100.00 | $0.04 | — |
| 2026-02-13 | 100.00 | $0.04 | — |
| 2026-02-12 | 100.00 | $0.04 | — |
| 2026-02-11 | 100.00 | $0.04 | — |
| 2026-02-10 | 100.00 | $0.04 | — |
| 2026-02-09 | 100.00 | $0.04 | — |
| 2026-02-06 | 100.00 | $0.04 | — |
| 2026-02-05 | 100.00 | $0.04 | — |
| 2026-02-04 | 99.99 | $0.04 | — |
| 2026-02-03 | 99.99 | $0.04 | — |
| 2026-02-02 | 99.99 | $0.04 | — |
| 2026-01-30 | 99.99 | $0.04 | — |
| 2026-01-29 | 99.99 | $0.04 | — |
| 2026-01-28 | 99.99 | $0.04 | — |
| 2026-01-27 | 99.99 | $0.04 | — |
| 2026-01-26 | 99.99 | $0.04 | — |
| 2026-01-23 | 99.99 | $0.04 | — |
| 2026-01-22 | 99.99 | $0.04 | — |
| 2026-01-21 | 99.99 | $0.04 | — |
| 2026-01-20 | 99.99 | $0.04 | — |
| 2026-01-16 | 99.99 | $0.04 | — |
| 2026-01-15 | 99.99 | $0.04 | — |
| 2026-01-14 | 99.99 | $0.04 | — |
| 2026-01-13 | 99.99 | $0.04 | — |
| 2026-01-12 | 99.99 | $0.04 | — |
| 2026-01-09 | 99.99 | $0.04 | — |
| 2026-01-08 | 99.99 | $0.04 | — |
| 2026-01-07 | 99.99 | $0.04 | — |
| 2026-01-06 | 99.99 | $0.04 | — |
| 2026-01-05 | 99.98 | $0.04 | — |
| 2026-01-02 | 99.98 | $0.04 | — |
| 2025-12-31 | 99.98 | $0.04 | — |
| 2025-12-30 | 99.98 | $0.04 | — |
| 2025-12-29 | 99.98 | $0.04 | — |
| 2025-12-26 | 99.98 | $0.04 | — |
| 2025-12-24 | 99.98 | $0.04 | — |
| 2025-12-23 | 99.98 | $0.04 | — |
| 2025-12-22 | 99.98 | $0.04 | — |
| 2025-12-19 | 99.98 | $0.04 | — |
| 2025-12-18 | 99.97 | $0.04 | — |
| 2025-12-17 | 99.97 | $0.04 | — |
| 2025-12-16 | 99.97 | $0.04 | — |
| 2025-12-15 | 99.97 | $0.04 | — |
| 2025-12-12 | 99.97 | $0.04 | — |
| 2025-12-11 | 99.97 | $0.04 | — |
| 2025-12-10 | 99.97 | $0.04 | — |
| 2025-12-09 | 99.96 | $0.04 | — |
| 2025-12-08 | 99.96 | $0.04 | — |
| 2025-12-05 | 99.96 | $0.04 | — |
| 2025-12-04 | 99.96 | $0.04 | — |
| 2025-12-03 | 99.96 | $0.04 | — |
| 2025-12-02 | 99.95 | $0.04 | — |
| 2025-12-01 | 99.95 | $0.04 | — |
| 2025-11-28 | 99.95 | $0.04 | — |
| 2025-11-26 | 99.95 | $0.04 | — |
| 2025-11-25 | 99.94 | $0.04 | — |
| 2025-11-24 | 99.94 | $0.04 | — |
| 2025-11-21 | 99.94 | $0.04 | — |
| 2025-11-20 | 99.93 | $0.04 | — |
| 2025-11-19 | 99.93 | $0.04 | — |
| 2025-11-18 | 99.93 | $0.04 | — |
| 2025-11-17 | 99.92 | $0.04 | — |
| 2025-11-14 | 99.92 | $0.04 | — |
| 2025-11-13 | 99.91 | $0.04 | — |
| 2025-11-12 | 99.91 | $0.04 | — |
| 2025-11-11 | 99.90 | $0.04 | — |
| 2025-11-10 | 99.90 | $0.04 | — |
| 2025-11-07 | 99.89 | $0.04 | — |
| 2025-11-06 | 99.89 | $0.04 | — |
| 2025-11-05 | 99.88 | $0.04 | — |
| 2025-11-04 | 99.88 | $0.04 | — |
| 2025-11-03 | 99.87 | $0.04 | — |
| 2025-10-31 | 99.86 | $0.04 | — |
| 2025-10-30 | 99.85 | $0.04 | — |
| 2025-10-29 | 99.85 | $0.04 | — |
| 2025-10-28 | 99.84 | $0.04 | — |
| 2025-10-27 | 99.83 | $0.04 | — |
| 2025-10-24 | 99.82 | $0.04 | — |
| 2025-10-23 | 99.81 | $0.04 | — |
| 2025-10-22 | 99.80 | $0.04 | — |
| 2025-10-21 | 99.79 | $0.04 | — |
| 2025-10-20 | 99.78 | $0.04 | — |
| 2025-10-17 | 99.77 | $0.04 | — |
| 2025-10-16 | 99.76 | $0.04 | — |
| 2025-10-15 | 99.74 | $0.04 | — |
| 2025-10-14 | 99.73 | $0.04 | — |
| 2025-10-13 | 99.72 | $0.04 | — |
| 2025-10-10 | 99.70 | $0.04 | — |
| 2025-10-09 | 99.69 | $0.04 | — |
| 2025-10-08 | 99.67 | $0.04 | — |
| 2025-10-07 | 99.65 | $0.04 | — |
| 2025-10-06 | 99.63 | $0.04 | — |
| 2025-10-03 | 99.61 | $0.04 | — |
| 2025-10-02 | 99.59 | $0.04 | — |
| 2025-10-01 | 99.57 | $0.04 | — |
| 2025-09-30 | 99.55 | $0.04 | — |
| 2025-09-29 | 99.53 | $0.04 | — |
| 2025-09-26 | 99.50 | $0.04 | — |
| 2025-09-25 | 99.48 | $0.04 | — |
| 2025-09-24 | 99.45 | $0.04 | — |
| 2025-09-23 | 99.42 | $0.04 | — |
| 2025-09-22 | 99.39 | $0.04 | — |
| 2025-09-19 | 99.36 | $0.04 | — |
| 2025-09-18 | 99.32 | $0.04 | — |
| 2025-09-17 | 99.29 | $0.04 | — |
| 2025-09-16 | 99.25 | $0.04 | — |
| 2025-09-15 | 99.21 | $0.04 | — |
| 2025-09-12 | 99.17 | $0.04 | — |
| 2025-09-11 | 99.12 | $0.04 | — |
| 2025-09-10 | 99.08 | $0.04 | — |
| 2025-09-09 | 99.03 | $0.04 | — |
| 2025-09-08 | 98.98 | $0.04 | — |
| 2025-09-05 | 98.93 | $0.04 | — |
| 2025-09-04 | 98.87 | $0.04 | — |
| 2025-09-03 | 98.81 | $0.04 | — |
| 2025-09-02 | 98.75 | $0.04 | — |
| 2025-08-29 | 98.68 | $0.04 | — |
| 2025-08-28 | 98.61 | $0.04 | — |
| 2025-08-27 | 98.54 | $0.04 | — |
| 2025-08-26 | 98.46 | $0.04 | — |
| 2025-08-25 | 98.38 | $0.04 | — |
| 2025-08-22 | 98.29 | $0.04 | — |
| 2025-08-21 | 98.20 | $0.04 | — |
| 2025-08-20 | 98.11 | $0.04 | — |
| 2025-08-19 | 98.01 | $0.04 | — |
| 2025-08-18 | 97.91 | $0.04 | — |
| 2025-08-15 | 97.80 | $0.04 | — |
| 2025-08-14 | 97.68 | $0.04 | — |
| 2025-08-13 | 97.56 | $0.04 | — |
| 2025-08-12 | 97.43 | $0.04 | — |
| 2025-08-11 | 97.29 | $0.04 | — |
| 2025-08-08 | 97.15 | $0.04 | — |
| 2025-08-07 | 97.00 | $0.04 | — |
| 2025-08-06 | 96.84 | $0.04 | — |
| 2025-08-05 | 96.68 | $0.04 | — |
| 2025-08-04 | 96.50 | $0.04 | — |
| 2025-08-01 | 96.32 | $0.04 | — |
| 2025-07-31 | 96.12 | $0.04 | — |
| 2025-07-30 | 95.92 | $0.04 | — |
| 2025-07-29 | 95.71 | $0.04 | — |
| 2025-07-28 | 95.48 | $0.04 | — |
| 2025-07-25 | 95.24 | $0.04 | — |
| 2025-07-24 | 94.99 | $0.04 | — |
| 2025-07-23 | 94.73 | $0.04 | — |
| 2025-07-22 | 94.45 | $0.04 | — |
| 2025-07-21 | 94.16 | $0.04 | — |
| 2025-07-18 | 93.85 | $0.04 | — |
| 2025-07-17 | 93.53 | $0.04 | — |
| 2025-07-16 | 93.19 | $0.04 | — |
| 2025-07-15 | 92.83 | $0.04 | — |
| 2025-07-14 | 92.45 | $0.04 | — |
| 2025-07-11 | 92.05 | $0.04 | — |
| 2025-07-10 | 91.64 | $0.04 | — |
| 2025-07-09 | 91.20 | $0.04 | — |
| 2025-07-08 | 90.73 | $0.04 | 66 |
| 2025-07-07 | 90.24 | $0.07 | — |
| 2025-07-03 | 89.73 | $0.07 | — |
| 2025-07-02 | 89.19 | $0.07 | — |
| 2025-07-01 | 88.62 | $0.07 | — |
| 2025-06-30 | 88.02 | $0.07 | — |
| 2025-06-27 | 87.39 | $0.07 | — |
| 2025-06-26 | 86.73 | $0.07 | — |
| 2025-06-25 | 86.03 | $0.07 | — |
| 2025-06-24 | 85.29 | $0.07 | — |
| 2025-06-23 | 84.52 | $0.07 | — |
| 2025-06-20 | 83.71 | $0.07 | — |
| 2025-06-18 | 82.85 | $0.07 | — |
| 2025-06-17 | 81.95 | $0.07 | — |
| 2025-06-16 | 80.99 | $0.07 | — |
| 2025-06-13 | 79.99 | $0.07 | — |
| 2025-06-12 | 78.94 | $0.07 | — |
| 2025-06-11 | 77.83 | $0.07 | — |
| 2025-06-10 | 76.67 | $0.07 | — |
| 2025-06-09 | 75.44 | $0.07 | — |
| 2025-06-06 | 74.15 | $0.07 | — |
| 2025-06-05 | 72.79 | $0.07 | — |
| 2025-06-04 | 71.35 | $0.07 | — |
| 2025-06-03 | 69.85 | $0.07 | — |
| 2025-06-02 | 68.26 | $0.07 | — |
| 2025-05-30 | 66.59 | $0.07 | — |
| 2025-05-29 | 64.83 | $0.07 | — |
| 2025-05-28 | 62.98 | $0.07 | — |
| 2025-05-27 | 61.03 | $0.07 | — |
| 2025-05-23 | 58.98 | $0.07 | — |
| 2025-05-22 | 56.82 | $0.07 | — |
| 2025-05-21 | 54.55 | $0.07 | — |
| 2025-05-20 | 52.15 | $0.07 | 675 |
| 2025-05-19 | 49.64 | $0.07 | — |
| 2025-05-16 | 46.99 | $0.07 | — |
| 2025-05-15 | 44.19 | $0.07 | — |
| 2025-05-14 | 41.26 | $0.07 | — |
| 2025-05-13 | 38.17 | $0.07 | — |
| 2025-05-12 | 34.91 | $0.07 | — |
| 2025-05-09 | 31.49 | $0.07 | — |
| 2025-05-08 | 27.88 | $0.07 | — |
| 2025-05-07 | 24.08 | $0.07 | 4166 |
| 2025-05-06 | 20.09 | $0.17 | — |
| 2025-05-05 | 20.09 | $0.17 | — |
| 2025-05-02 | 20.09 | $0.17 | — |
| 2025-05-01 | 20.09 | $0.17 | — |
| 2025-04-30 | 20.09 | $0.17 | — |
| 2025-04-29 | 20.09 | $0.17 | — |
| 2025-04-28 | 20.09 | $0.17 | — |
| 2025-04-25 | 20.09 | $0.17 | — |
| 2025-04-24 | 20.09 | $0.17 | — |
| 2025-04-23 | 20.09 | $0.17 | — |
| 2025-04-22 | 20.09 | $0.17 | — |
| 2025-04-21 | 20.09 | $0.17 | — |
| 2025-04-17 | 20.09 | $0.17 | — |
| 2025-04-16 | 20.09 | $0.17 | — |
| 2025-04-15 | 20.09 | $0.17 | — |
| 2025-04-14 | 20.09 | $0.17 | — |
| 2025-04-11 | 20.09 | $0.17 | — |
| 2025-04-10 | 20.09 | $0.17 | — |
| 2025-04-09 | 20.09 | $0.17 | — |
| 2025-04-08 | 20.09 | $0.17 | — |
| 2025-04-07 | 20.09 | $0.17 | — |
| 2025-04-04 | 20.09 | $0.17 | — |
| 2025-04-03 | 20.09 | $0.17 | — |
| 2025-04-02 | 20.09 | $0.17 | — |
| 2025-04-01 | 20.09 | $0.17 | — |
| 2025-03-31 | 20.09 | $0.17 | — |
| 2025-03-28 | 20.09 | $0.17 | — |
| 2025-03-27 | 20.09 | $0.17 | — |
| 2025-03-26 | 20.09 | $0.17 | — |
| 2025-03-25 | 20.09 | $0.17 | — |
| 2025-03-24 | 20.09 | $0.17 | — |
| 2025-03-21 | 20.09 | $0.17 | — |
| 2025-03-20 | 20.09 | $0.17 | — |
| 2025-03-19 | 20.09 | $0.17 | — |
| 2025-03-18 | 20.09 | $0.17 | — |
| 2025-03-17 | 20.09 | $0.17 | — |
| 2025-03-14 | 20.09 | $0.17 | — |
| 2025-03-13 | 20.09 | $0.17 | — |
| 2025-03-12 | 20.09 | $0.17 | — |
| 2025-03-11 | 20.09 | $0.17 | — |
| 2025-03-10 | 20.09 | $0.17 | — |
| 2025-03-07 | 20.09 | $0.17 | — |
| 2025-03-06 | 20.09 | $0.17 | — |
| 2025-03-05 | 20.09 | $0.17 | — |
| 2025-03-04 | 20.09 | $0.17 | — |
| 2025-03-03 | 20.09 | $0.17 | — |
| 2025-02-28 | 20.09 | $0.17 | — |
| 2025-02-27 | 20.09 | $0.17 | — |
| 2025-02-26 | 20.09 | $0.17 | — |
| 2025-02-25 | 20.09 | $0.17 | — |
| 2025-02-24 | 20.09 | $0.17 | — |
| 2025-02-21 | 20.09 | $0.17 | — |
| 2025-02-20 | 20.09 | $0.17 | — |
| 2025-02-19 | 20.09 | $0.17 | — |
| 2025-02-18 | 20.09 | $0.17 | — |
| 2025-02-14 | 20.09 | $0.17 | — |
| 2025-02-13 | 20.09 | $0.17 | — |
| 2025-02-12 | 20.09 | $0.17 | — |
| 2025-02-11 | 20.09 | $0.17 | — |
| 2025-02-10 | 20.09 | $0.17 | — |
| 2025-02-07 | 20.09 | $0.17 | — |
| 2025-02-06 | 20.09 | $0.17 | — |
| 2025-02-05 | 20.09 | $0.17 | — |
| 2025-02-04 | 20.09 | $0.17 | — |
| 2025-02-03 | 20.09 | $0.17 | — |
| 2025-01-31 | 20.09 | $0.17 | — |
| 2025-01-30 | 20.09 | $0.17 | — |
| 2025-01-29 | 20.09 | $0.17 | — |
| 2025-01-28 | 20.09 | $0.17 | — |
| 2025-01-27 | 20.09 | $0.17 | — |
| 2025-01-24 | 20.09 | $0.17 | — |
| 2025-01-23 | 20.09 | $0.17 | — |
| 2025-01-22 | 20.09 | $0.17 | — |
| 2025-01-21 | 20.09 | $0.17 | — |
| 2025-01-17 | 20.09 | $0.17 | — |
| 2025-01-16 | 20.09 | $0.17 | — |
| 2025-01-15 | 20.09 | $0.17 | — |
| 2025-01-14 | 20.09 | $0.17 | — |
| 2025-01-13 | 20.09 | $0.17 | — |
| 2025-01-10 | 20.09 | $0.17 | — |
| 2025-01-08 | 20.09 | $0.17 | — |
| 2025-01-07 | 20.09 | $0.17 | — |
| 2025-01-06 | 20.09 | $0.17 | — |
| 2025-01-03 | 20.09 | $0.17 | — |
| 2025-01-02 | 20.09 | $0.17 | — |
| 2024-12-31 | 20.09 | $0.17 | — |
| 2024-12-30 | 20.09 | $0.17 | — |
| 2024-12-27 | 20.09 | $0.17 | — |
| 2024-12-26 | 20.09 | $0.17 | — |
| 2024-12-24 | 20.09 | $0.17 | — |
| 2024-12-23 | 20.09 | $0.17 | — |
| 2024-12-20 | 20.09 | $0.17 | — |
| 2024-12-19 | 20.09 | $0.17 | — |
| 2024-12-18 | 20.09 | $0.17 | — |
| 2024-12-17 | 20.09 | $0.17 | — |
| 2024-12-16 | 20.09 | $0.17 | — |
| 2024-12-13 | 20.09 | $0.17 | — |
| 2024-12-12 | 20.09 | $0.17 | — |
| 2024-12-11 | 20.09 | $0.17 | — |
| 2024-12-10 | 20.09 | $0.17 | — |
| 2024-12-09 | 20.09 | $0.17 | — |
| 2024-12-06 | 20.09 | $0.17 | — |
| 2024-12-05 | 20.09 | $0.17 | — |
| 2024-12-04 | 20.09 | $0.17 | — |
| 2024-12-03 | 20.09 | $0.17 | — |
| 2024-12-02 | 20.09 | $0.17 | — |
| 2024-11-29 | 20.09 | $0.17 | — |
| 2024-11-27 | 20.09 | $0.17 | — |
| 2024-11-26 | 20.09 | $0.17 | — |
| 2024-11-25 | 20.09 | $0.17 | — |
| 2024-11-22 | 20.09 | $0.17 | — |
| 2024-11-21 | 20.09 | $0.17 | — |
| 2024-11-20 | 20.09 | $0.17 | — |
| 2024-11-19 | 20.09 | $0.17 | — |
| 2024-11-18 | 20.09 | $0.17 | — |
| 2024-11-15 | 20.09 | $0.17 | — |
| 2024-11-14 | 20.09 | $0.17 | — |
| 2024-11-13 | 20.09 | $0.17 | — |
| 2024-11-12 | 20.09 | $0.17 | — |
| 2024-11-11 | 20.09 | $0.17 | — |
| 2024-11-08 | 20.09 | $0.17 | — |
| 2024-11-07 | 20.09 | $0.17 | — |
| 2024-11-06 | 20.09 | $0.17 | — |
| 2024-11-05 | 20.09 | $0.17 | — |
| 2024-11-04 | 20.09 | $0.17 | — |
| 2024-11-01 | 20.09 | $0.17 | — |
| 2024-10-31 | 20.09 | $0.17 | — |
| 2024-10-30 | 20.09 | $0.17 | — |
| 2024-10-29 | 20.09 | $0.17 | — |
| 2024-10-28 | 20.09 | $0.17 | — |
| 2024-10-25 | 20.09 | $0.17 | — |
| 2024-10-24 | 20.09 | $0.17 | — |
| 2024-10-23 | 20.09 | $0.17 | — |
| 2024-10-22 | 20.09 | $0.17 | — |
| 2024-10-21 | 20.09 | $0.17 | — |
| 2024-10-18 | 20.09 | $0.17 | — |
| 2024-10-17 | 20.09 | $0.17 | — |
| 2024-10-16 | 20.09 | $0.17 | — |
| 2024-10-15 | 20.09 | $0.17 | — |
| 2024-10-14 | 20.09 | $0.17 | — |
| 2024-10-11 | 20.09 | $0.17 | — |
| 2024-10-10 | 20.09 | $0.17 | — |
| 2024-10-09 | 20.09 | $0.17 | — |
| 2024-10-08 | 20.09 | $0.17 | — |
| 2024-10-07 | 20.09 | $0.17 | — |
| 2024-10-04 | 20.09 | $0.17 | — |
| 2024-10-03 | 20.09 | $0.17 | — |
| 2024-10-02 | 20.09 | $0.17 | — |
| 2024-10-01 | 20.09 | $0.17 | — |
| 2024-09-30 | 20.09 | $0.17 | — |
| 2024-09-27 | 20.09 | $0.17 | — |
| 2024-09-26 | 20.09 | $0.17 | — |
| 2024-09-25 | 20.09 | $0.17 | — |
| 2024-09-24 | 20.09 | $0.17 | — |
| 2024-09-23 | 20.09 | $0.17 | — |
| 2024-09-20 | 20.09 | $0.17 | — |
| 2024-09-19 | 20.09 | $0.17 | — |
| 2024-09-18 | 20.09 | $0.17 | — |
| 2024-09-17 | 20.09 | $0.17 | — |
| 2024-09-16 | 20.09 | $0.17 | — |
| 2024-09-13 | 20.09 | $0.17 | — |
| 2024-09-12 | 20.09 | $0.17 | — |
| 2024-09-11 | 20.09 | $0.17 | — |
| 2024-09-10 | 20.09 | $0.17 | — |
| 2024-09-09 | 20.09 | $0.17 | — |
| 2024-09-06 | 20.09 | $0.17 | — |
| 2024-09-05 | 20.09 | $0.17 | — |
| 2024-09-04 | 20.09 | $0.17 | — |
| 2024-09-03 | 20.09 | $0.17 | — |
| 2024-08-30 | 20.09 | $0.17 | — |
| 2024-08-29 | 20.09 | $0.17 | — |
| 2024-08-28 | 20.09 | $0.17 | — |
| 2024-08-27 | 20.09 | $0.17 | — |
| 2024-08-26 | 20.09 | $0.17 | — |
| 2024-08-23 | 20.09 | $0.17 | — |
| 2024-08-22 | 20.09 | $0.17 | — |
| 2024-08-21 | 20.09 | $0.17 | — |
| 2024-08-20 | 20.09 | $0.17 | — |
| 2024-08-19 | 20.09 | $0.17 | — |
| 2024-08-16 | 20.09 | $0.17 | — |
| 2024-08-15 | 20.09 | $0.17 | — |
| 2024-08-14 | 20.09 | $0.17 | — |
| 2024-08-13 | 20.09 | $0.17 | — |
| 2024-08-12 | 20.09 | $0.17 | — |
| 2024-08-09 | 20.09 | $0.17 | — |
| 2024-08-08 | 20.09 | $0.17 | — |
| 2024-08-07 | 20.09 | $0.17 | — |
| 2024-08-06 | 20.09 | $0.17 | — |
| 2024-08-05 | 20.09 | $0.17 | — |
| 2024-08-02 | 20.09 | $0.17 | — |
| 2024-08-01 | 20.09 | $0.17 | — |
| 2024-07-31 | 20.09 | $0.17 | — |
| 2024-07-30 | 20.09 | $0.17 | — |
| 2024-07-29 | 20.09 | $0.17 | — |
| 2024-07-26 | 20.09 | $0.17 | — |
| 2024-07-25 | 20.09 | $0.17 | — |
| 2024-07-24 | 20.09 | $0.17 | — |
| 2024-07-23 | 20.09 | $0.17 | — |
| 2024-07-22 | 20.09 | $0.17 | — |
| 2024-07-19 | 20.09 | $0.17 | — |
| 2024-07-18 | 20.09 | $0.17 | — |
| 2024-07-17 | 20.09 | $0.17 | — |
| 2024-07-16 | 20.09 | $0.17 | — |
| 2024-07-15 | 20.09 | $0.17 | — |
| 2024-07-12 | 20.09 | $0.17 | — |
| 2024-07-11 | 20.09 | $0.17 | — |
| 2024-07-10 | 20.09 | $0.17 | — |
| 2024-07-09 | 20.09 | $0.17 | — |
| 2024-07-08 | 20.09 | $0.17 | — |
| 2024-07-05 | 20.09 | $0.17 | — |
| 2024-07-03 | 20.09 | $0.17 | — |
| 2024-07-02 | 20.09 | $0.17 | — |
| 2024-07-01 | 20.09 | $0.17 | — |
| 2024-06-28 | 20.09 | $0.17 | — |
| 2024-06-27 | 20.09 | $0.17 | — |
| 2024-06-26 | 20.09 | $0.17 | — |
| 2024-06-25 | 20.09 | $0.17 | — |
| 2024-06-24 | 20.09 | $0.17 | — |
| 2024-06-21 | 20.09 | $0.17 | — |
| 2024-06-20 | 20.09 | $0.17 | — |
| 2024-06-18 | 20.09 | $0.17 | — |
| 2024-06-17 | 20.09 | $0.17 | — |
| 2024-06-14 | 20.09 | $0.17 | — |
| 2024-06-13 | 20.09 | $0.17 | — |
| 2024-06-12 | 20.09 | $0.17 | — |
| 2024-06-11 | 20.09 | $0.17 | — |
| 2024-06-10 | 20.09 | $0.17 | — |
| 2024-06-07 | 20.09 | $0.17 | — |
| 2024-06-06 | 20.09 | $0.17 | — |
| 2024-06-05 | 20.09 | $0.17 | — |
| 2024-06-04 | 20.09 | $0.17 | — |
| 2024-06-03 | 20.09 | $0.17 | — |
| 2024-05-31 | 20.09 | $0.17 | — |
| 2024-05-30 | 20.09 | $0.17 | — |
| 2024-05-29 | 20.09 | $0.17 | — |
| 2024-05-28 | 20.09 | $0.17 | — |
| 2024-05-24 | 20.09 | $0.17 | — |
| 2024-05-23 | 20.09 | $0.17 | — |
| 2024-05-22 | 20.09 | $0.17 | — |
| 2024-05-21 | 20.09 | $0.17 | — |
| 2024-05-20 | 20.09 | $0.17 | — |
| 2024-05-17 | 20.09 | $0.17 | — |
| 2024-05-16 | 20.09 | $0.17 | — |
| 2024-05-15 | 20.09 | $0.17 | — |
| 2024-05-14 | 20.09 | $0.17 | — |
| 2024-05-13 | 20.09 | $0.17 | — |
| 2024-05-10 | 20.09 | $0.17 | — |
| 2024-05-09 | 20.09 | $0.17 | — |
| 2024-05-08 | 20.09 | $0.17 | — |
| 2024-05-07 | 20.09 | $0.17 | — |
| 2024-05-06 | 20.09 | $0.17 | — |
| 2024-05-03 | 20.09 | $0.17 | — |
| 2024-05-02 | 20.09 | $0.17 | — |
| 2024-05-01 | 20.09 | $0.17 | — |
| 2024-04-30 | 20.09 | $0.17 | — |
| 2024-04-29 | 20.09 | $0.17 | — |
| 2024-04-26 | 20.09 | $0.17 | — |
| 2024-04-25 | 20.09 | $0.17 | — |
| 2024-04-24 | 20.09 | $0.17 | — |
| 2024-04-23 | 20.09 | $0.17 | — |
| 2024-04-22 | 20.09 | $0.17 | — |
| 2024-04-19 | 20.09 | $0.17 | — |
| 2024-04-18 | 20.09 | $0.17 | — |
| 2024-04-17 | 20.09 | $0.17 | — |
| 2024-04-16 | 20.09 | $0.17 | — |
| 2024-04-15 | 20.09 | $0.17 | — |
| 2024-04-12 | 20.09 | $0.17 | — |
| 2024-04-11 | 20.09 | $0.17 | — |
| 2024-04-10 | 20.09 | $0.17 | — |
| 2024-04-09 | 20.09 | $0.17 | — |
| 2024-04-08 | 20.09 | $0.17 | — |
| 2024-04-05 | 20.09 | $0.17 | — |
| 2024-04-04 | 20.09 | $0.17 | — |
| 2024-04-03 | 20.09 | $0.17 | — |
| 2024-04-02 | 20.09 | $0.17 | — |
| 2024-04-01 | 20.09 | $0.17 | — |
| 2024-03-28 | 20.09 | $0.17 | — |
| 2024-03-27 | 20.09 | $0.17 | — |
| 2024-03-26 | 20.09 | $0.17 | — |
| 2024-03-25 | 20.09 | $0.17 | — |
| 2024-03-22 | 20.09 | $0.17 | — |
| 2024-03-21 | 20.09 | $0.17 | — |
| 2024-03-20 | 20.09 | $0.17 | — |
| 2024-03-19 | 20.09 | $0.17 | — |
| 2024-03-18 | 20.09 | $0.17 | — |
| 2024-03-15 | 20.09 | $0.17 | — |
| 2024-03-14 | 20.09 | $0.17 | — |
| 2024-03-13 | 20.09 | $0.17 | — |
| 2024-03-12 | 20.09 | $0.17 | — |
| 2024-03-11 | 20.09 | $0.17 | — |
| 2024-03-08 | 20.09 | $0.17 | — |
| 2024-03-07 | 20.09 | $0.17 | — |
| 2024-03-06 | 20.09 | $0.17 | — |
| 2024-03-05 | 20.09 | $0.17 | — |
| 2024-03-04 | 20.09 | $0.17 | — |
| 2024-03-01 | 20.09 | $0.17 | — |
| 2024-02-29 | 20.09 | $0.17 | — |
| 2024-02-28 | 20.09 | $0.17 | — |
| 2024-02-27 | 20.09 | $0.17 | — |
| 2024-02-26 | 20.09 | $0.17 | — |
| 2024-02-23 | 20.09 | $0.17 | — |
| 2024-02-22 | 20.09 | $0.17 | — |
| 2024-02-21 | 20.09 | $0.17 | — |
| 2024-02-20 | 20.09 | $0.17 | — |
| 2024-02-16 | 20.09 | $0.17 | — |
| 2024-02-15 | 20.09 | $0.17 | — |
| 2024-02-14 | 20.09 | $0.17 | — |
| 2024-02-13 | 20.09 | $0.17 | — |
| 2024-02-12 | 20.09 | $0.17 | — |
| 2024-02-09 | 20.09 | $0.17 | — |
| 2024-02-08 | 20.09 | $0.17 | — |
| 2024-02-07 | 20.09 | $0.17 | — |
| 2024-02-06 | 20.09 | $0.17 | — |
| 2024-02-05 | 20.09 | $0.17 | — |
| 2024-02-02 | 20.09 | $0.17 | — |
| 2024-02-01 | 20.09 | $0.17 | — |
| 2024-01-31 | 20.09 | $0.17 | — |
| 2024-01-30 | 20.09 | $0.17 | — |
| 2024-01-29 | 20.09 | $0.17 | — |
| 2024-01-26 | 20.09 | $0.17 | — |
| 2024-01-25 | 20.09 | $0.17 | — |
| 2024-01-24 | 20.09 | $0.17 | — |
| 2024-01-23 | 20.09 | $0.17 | — |
| 2024-01-22 | 20.09 | $0.17 | — |
| 2024-01-19 | 20.09 | $0.17 | — |
| 2024-01-18 | 20.09 | $0.17 | — |
| 2024-01-17 | 20.09 | $0.17 | — |
| 2024-01-16 | 20.09 | $0.17 | — |
| 2024-01-12 | 20.09 | $0.17 | — |
| 2024-01-11 | 20.09 | $0.17 | — |
| 2024-01-10 | 20.09 | $0.17 | — |
| 2024-01-09 | 20.09 | $0.17 | — |
| 2024-01-08 | 20.09 | $0.17 | — |
| 2024-01-05 | 20.09 | $0.17 | — |
| 2024-01-04 | 20.09 | $0.17 | — |
| 2024-01-03 | 20.09 | $0.17 | — |
| 2024-01-02 | 20.09 | $0.17 | — |
| 2023-12-29 | 20.09 | $0.17 | — |
| 2023-12-28 | 20.09 | $0.17 | — |
| 2023-12-27 | 20.09 | $0.17 | — |
| 2023-12-26 | 20.09 | $0.17 | — |
| 2023-12-22 | 20.09 | $0.17 | — |
| 2023-12-21 | 20.09 | $0.17 | — |
| 2023-12-20 | 20.09 | $0.17 | — |
| 2023-12-19 | 20.09 | $0.17 | — |
| 2023-12-18 | 20.09 | $0.17 | — |
| 2023-12-15 | 20.09 | $0.17 | — |
| 2023-12-14 | 20.09 | $0.17 | — |
| 2023-12-13 | 20.09 | $0.17 | — |
| 2023-12-12 | 20.09 | $0.17 | — |
| 2023-12-11 | 20.09 | $0.17 | — |
| 2023-12-08 | 20.09 | $0.17 | — |
| 2023-12-07 | 20.09 | $0.17 | — |
| 2023-12-06 | 20.09 | $0.17 | — |
| 2023-12-05 | 20.09 | $0.17 | — |
| 2023-12-04 | 20.09 | $0.17 | — |
| 2023-12-01 | 20.09 | $0.17 | — |
| 2023-11-30 | 20.09 | $0.17 | — |
| 2023-11-29 | 20.09 | $0.17 | — |
| 2023-11-28 | 20.09 | $0.17 | — |
| 2023-11-27 | 20.09 | $0.17 | — |
| 2023-11-24 | 20.09 | $0.17 | — |
| 2023-11-22 | 20.09 | $0.17 | — |
| 2023-11-21 | 20.09 | $0.17 | — |
| 2023-11-20 | 20.09 | $0.17 | — |
| 2023-11-17 | 20.09 | $0.17 | — |
| 2023-11-16 | 20.09 | $0.17 | — |
| 2023-11-15 | 20.09 | $0.17 | — |
| 2023-11-14 | 20.09 | $0.17 | — |
| 2023-11-13 | 20.09 | $0.17 | — |
| 2023-11-10 | 20.09 | $0.17 | — |
| 2023-11-09 | 20.09 | $0.17 | — |
| 2023-11-08 | 20.09 | $0.17 | — |
| 2023-11-07 | 20.09 | $0.17 | — |
| 2023-11-06 | 20.09 | $0.17 | — |
| 2023-11-03 | 20.09 | $0.17 | — |
| 2023-11-02 | 20.09 | $0.17 | — |
| 2023-11-01 | 20.09 | $0.17 | — |
| 2023-10-31 | 20.09 | $0.17 | — |
| 2023-10-30 | 20.09 | $0.17 | — |
| 2023-10-27 | 20.09 | $0.17 | — |
| 2023-10-26 | 20.09 | $0.17 | — |
| 2023-10-25 | 20.09 | $0.17 | — |
| 2023-10-24 | 20.09 | $0.17 | — |
| 2023-10-23 | 20.09 | $0.17 | — |
| 2023-10-20 | 20.09 | $0.17 | — |
| 2023-10-19 | 20.09 | $0.17 | — |
| 2023-10-18 | 20.09 | $0.17 | — |
| 2023-10-17 | 20.09 | $0.17 | — |
| 2023-10-16 | 20.09 | $0.17 | — |
| 2023-10-13 | 20.09 | $0.17 | — |
| 2023-10-12 | 20.09 | $0.17 | — |
| 2023-10-11 | 20.09 | $0.17 | — |
| 2023-10-10 | 20.09 | $0.17 | — |
| 2023-10-09 | 20.09 | $0.17 | — |
| 2023-10-06 | 20.09 | $0.17 | — |
| 2023-10-05 | 20.09 | $0.17 | — |
| 2023-10-04 | 20.09 | $0.17 | — |
| 2023-10-03 | 20.10 | $0.17 | — |
| 2023-10-02 | 20.10 | $0.17 | — |
| 2023-09-29 | 20.10 | $0.17 | — |
| 2023-09-28 | 20.10 | $0.17 | — |
| 2023-09-27 | 20.10 | $0.17 | — |
| 2023-09-26 | 20.10 | $0.17 | — |
| 2023-09-25 | 20.10 | $0.17 | — |
| 2023-09-22 | 20.10 | $0.17 | — |
| 2023-09-21 | 20.10 | $0.17 | — |
| 2023-09-20 | 20.10 | $0.17 | — |
| 2023-09-19 | 20.10 | $0.17 | — |
| 2023-09-18 | 20.10 | $0.17 | — |
| 2023-09-15 | 20.10 | $0.17 | — |
| 2023-09-14 | 20.10 | $0.17 | — |
| 2023-09-13 | 20.10 | $0.17 | — |
| 2023-09-12 | 20.10 | $0.17 | — |
| 2023-09-11 | 20.10 | $0.17 | — |
| 2023-09-08 | 20.10 | $0.17 | — |
| 2023-09-07 | 20.11 | $0.17 | — |
| 2023-09-06 | 20.11 | $0.17 | — |
| 2023-09-05 | 20.11 | $0.17 | — |
| 2023-09-01 | 20.11 | $0.17 | — |
| 2023-08-31 | 20.11 | $0.17 | — |
| 2023-08-30 | 20.11 | $0.17 | — |
| 2023-08-29 | 20.11 | $0.17 | — |
| 2023-08-28 | 20.11 | $0.17 | — |
| 2023-08-25 | 20.11 | $0.17 | — |
| 2023-08-24 | 20.11 | $0.17 | — |
| 2023-08-23 | 20.12 | $0.17 | — |
| 2023-08-22 | 20.12 | $0.17 | — |
| 2023-08-21 | 20.12 | $0.17 | — |
| 2023-08-18 | 20.12 | $0.17 | — |
| 2023-08-17 | 20.12 | $0.17 | — |
| 2023-08-16 | 20.12 | $0.17 | — |
| 2023-08-15 | 20.13 | $0.17 | — |
| 2023-08-14 | 20.13 | $0.17 | — |
| 2023-08-11 | 20.13 | $0.17 | — |
| 2023-08-10 | 20.13 | $0.17 | — |
| 2023-08-09 | 20.13 | $0.17 | — |
| 2023-08-08 | 20.14 | $0.17 | — |
| 2023-08-07 | 20.14 | $0.17 | — |
| 2023-08-04 | 20.14 | $0.17 | — |
| 2023-08-03 | 20.15 | $0.17 | — |
| 2023-08-02 | 20.15 | $0.17 | — |
| 2023-08-01 | 20.15 | $0.17 | — |
| 2023-07-31 | 20.15 | $0.17 | — |
| 2023-07-28 | 20.16 | $0.17 | — |
| 2023-07-27 | 20.16 | $0.17 | — |
| 2023-07-26 | 20.17 | $0.17 | — |
| 2023-07-25 | 20.17 | $0.17 | — |
| 2023-07-24 | 20.17 | $0.17 | — |
| 2023-07-21 | 20.18 | $0.17 | — |
| 2023-07-20 | 20.18 | $0.17 | — |
| 2023-07-19 | 20.19 | $0.17 | — |
| 2023-07-18 | 20.19 | $0.17 | — |
| 2023-07-17 | 20.20 | $0.17 | — |
| 2023-07-14 | 20.20 | $0.17 | — |
| 2023-07-13 | 20.21 | $0.17 | — |
| 2023-07-12 | 20.22 | $0.17 | — |
| 2023-07-11 | 20.22 | $0.17 | — |
| 2023-07-10 | 20.23 | $0.17 | — |
| 2023-07-07 | 20.24 | $0.17 | — |
| 2023-07-06 | 20.25 | $0.17 | — |
| 2023-07-05 | 20.25 | $0.17 | — |
| 2023-07-03 | 20.26 | $0.17 | — |
| 2023-06-30 | 20.27 | $0.17 | — |
| 2023-06-29 | 20.28 | $0.17 | — |
| 2023-06-28 | 20.29 | $0.17 | — |
| 2023-06-27 | 20.30 | $0.17 | — |
| 2023-06-26 | 20.31 | $0.17 | — |
| 2023-06-23 | 20.33 | $0.17 | — |
| 2023-06-22 | 20.34 | $0.17 | — |
| 2023-06-21 | 20.35 | $0.17 | — |
| 2023-06-20 | 20.37 | $0.17 | — |
| 2023-06-16 | 20.38 | $0.17 | — |
| 2023-06-15 | 20.40 | $0.17 | — |
| 2023-06-14 | 20.41 | $0.17 | — |
| 2023-06-13 | 20.43 | $0.17 | — |
| 2023-06-12 | 20.45 | $0.17 | — |
| 2023-06-09 | 20.47 | $0.17 | — |
| 2023-06-08 | 20.49 | $0.17 | — |
| 2023-06-07 | 20.51 | $0.17 | — |
| 2023-06-06 | 20.53 | $0.17 | — |
| 2023-06-05 | 20.55 | $0.17 | — |
| 2023-06-02 | 20.58 | $0.17 | — |
| 2023-06-01 | 20.60 | $0.17 | — |
| 2023-05-31 | 20.63 | $0.17 | — |
| 2023-05-30 | 20.66 | $0.17 | — |
| 2023-05-26 | 20.69 | $0.17 | — |
| 2023-05-25 | 20.72 | $0.17 | — |
| 2023-05-24 | 20.75 | $0.17 | — |
| 2023-05-23 | 20.79 | $0.17 | — |
| 2023-05-22 | 20.83 | $0.17 | — |
| 2023-05-19 | 20.86 | $0.17 | — |
| 2023-05-18 | 20.90 | $0.17 | — |
| 2023-05-17 | 20.95 | $0.17 | — |
| 2023-05-16 | 20.99 | $0.17 | — |
| 2023-05-15 | 21.04 | $0.17 | — |
| 2023-05-12 | 21.09 | $0.17 | — |
| 2023-05-11 | 21.14 | $0.17 | — |
| 2023-05-10 | 21.20 | $0.17 | — |
| 2023-05-09 | 21.26 | $0.17 | — |
| 2023-05-08 | 21.32 | $0.17 | — |
| 2023-05-05 | 21.38 | $0.17 | — |
| 2023-05-04 | 21.45 | $0.17 | — |
| 2023-05-03 | 21.52 | $0.17 | — |
| 2023-05-02 | 21.60 | $0.17 | — |
| 2023-05-01 | 21.68 | $0.17 | — |
| 2023-04-28 | 21.76 | $0.17 | — |
| 2023-04-27 | 21.85 | $0.17 | — |
| 2023-04-26 | 21.94 | $0.17 | — |
| 2023-04-25 | 22.04 | $0.17 | — |
| 2023-04-24 | 22.14 | $0.17 | — |
| 2023-04-21 | 22.25 | $0.17 | — |
| 2023-04-20 | 22.37 | $0.17 | — |
| 2023-04-19 | 22.49 | $0.17 | — |
| 2023-04-18 | 22.61 | $0.17 | — |
| 2023-04-17 | 22.74 | $0.17 | — |
| 2023-04-14 | 22.88 | $0.17 | — |
| 2023-04-13 | 23.03 | $0.17 | — |
| 2023-04-12 | 23.19 | $0.17 | — |
| 2023-04-11 | 23.35 | $0.17 | — |
| 2023-04-10 | 23.52 | $0.17 | — |
| 2023-04-06 | 23.70 | $0.17 | — |
| 2023-04-05 | 23.89 | $0.17 | — |
| 2023-04-04 | 24.09 | $0.17 | — |
| 2023-04-03 | 24.30 | $0.17 | — |
| 2023-03-31 | 24.52 | $0.17 | — |
| 2023-03-30 | 24.76 | $0.17 | — |
| 2023-03-29 | 25.00 | $0.17 | — |
| 2023-03-28 | 25.26 | $0.17 | — |
| 2023-03-27 | 25.53 | $0.17 | — |
| 2023-03-24 | 25.82 | $0.17 | — |
| 2023-03-23 | 26.12 | $0.17 | — |
| 2023-03-22 | 26.44 | $0.17 | — |
| 2023-03-21 | 26.77 | $0.17 | — |
| 2023-03-20 | 27.13 | $0.17 | — |
| 2023-03-17 | 27.50 | $0.17 | — |
| 2023-03-16 | 27.89 | $0.17 | — |
| 2023-03-15 | 28.30 | $0.17 | — |
| 2023-03-14 | 28.73 | $0.17 | — |
| 2023-03-13 | 29.18 | $0.17 | — |
| 2023-03-10 | 29.66 | $0.17 | — |
| 2023-03-09 | 30.17 | $0.17 | — |
| 2023-03-08 | 30.70 | $0.17 | — |
| 2023-03-07 | 31.25 | $0.17 | — |
| 2023-03-06 | 31.84 | $0.17 | — |
| 2023-03-03 | 32.46 | $0.17 | — |
| 2023-03-02 | 33.11 | $0.17 | — |
| 2023-03-01 | 33.80 | $0.17 | — |
| 2023-02-28 | 34.52 | $0.17 | — |
| 2023-02-27 | 35.28 | $0.17 | — |
| 2023-02-24 | 36.08 | $0.17 | — |
| 2023-02-23 | 36.92 | $0.17 | — |
| 2023-02-22 | 37.80 | $0.17 | — |
| 2023-02-21 | 38.74 | $0.17 | — |
| 2023-02-17 | 39.72 | $0.17 | — |
| 2023-02-16 | 40.75 | $0.17 | — |
| 2023-02-15 | 41.84 | $0.17 | — |
| 2023-02-14 | 42.98 | $0.17 | — |
| 2023-02-13 | 44.19 | $0.17 | — |
| 2023-02-10 | 45.46 | $0.17 | — |
| 2023-02-09 | 46.79 | $0.17 | — |
| 2023-02-08 | 48.20 | $0.17 | — |
| 2023-02-07 | 49.68 | $0.17 | — |
| 2023-02-06 | 51.23 | $0.17 | — |
| 2023-02-03 | 52.87 | $0.17 | — |
| 2023-02-02 | 54.60 | $0.17 | 2083 |
| 2023-02-01 | 56.42 | $0.12 | — |
| 2023-01-31 | 54.13 | $0.12 | 4583 |
| 2023-01-30 | 51.72 | $0.20 | — |
| 2023-01-27 | 51.73 | $0.20 | — |
| 2023-01-26 | 51.74 | $0.20 | — |
| 2023-01-25 | 51.75 | $0.20 | — |
| 2023-01-24 | 51.76 | $0.20 | — |
| 2023-01-23 | 51.77 | $0.20 | — |
| 2023-01-20 | 51.78 | $0.20 | — |
| 2023-01-19 | 51.79 | $0.20 | — |
| 2023-01-18 | 51.81 | $0.20 | — |
| 2023-01-17 | 51.82 | $0.20 | — |
| 2023-01-13 | 51.84 | $0.20 | — |
| 2023-01-12 | 51.85 | $0.20 | — |
| 2023-01-11 | 51.87 | $0.20 | — |
| 2023-01-10 | 51.89 | $0.20 | — |
| 2023-01-09 | 51.90 | $0.20 | — |
| 2023-01-06 | 51.92 | $0.20 | — |
| 2023-01-05 | 51.94 | $0.20 | — |
| 2023-01-04 | 51.97 | $0.20 | — |
| 2023-01-03 | 51.99 | $0.20 | — |
| 2022-12-30 | 52.01 | $0.20 | — |
| 2022-12-29 | 52.04 | $0.20 | — |
| 2022-12-28 | 52.06 | $0.20 | — |
| 2022-12-27 | 52.09 | $0.20 | — |
| 2022-12-23 | 52.12 | $0.20 | — |
| 2022-12-22 | 52.15 | $0.20 | — |
| 2022-12-21 | 52.18 | $0.20 | — |
| 2022-12-20 | 52.22 | $0.20 | — |
| 2022-12-19 | 52.25 | $0.20 | — |
| 2022-12-16 | 52.29 | $0.20 | — |
| 2022-12-15 | 52.33 | $0.20 | — |
| 2022-12-14 | 52.37 | $0.20 | — |
| 2022-12-13 | 52.42 | $0.20 | — |
| 2022-12-12 | 52.46 | $0.20 | — |
| 2022-12-09 | 52.51 | $0.20 | — |
| 2022-12-08 | 52.56 | $0.20 | — |
| 2022-12-07 | 52.62 | $0.20 | — |
| 2022-12-06 | 52.67 | $0.20 | — |
| 2022-12-05 | 52.73 | $0.20 | — |
| 2022-12-02 | 52.80 | $0.20 | — |
| 2022-12-01 | 52.86 | $0.20 | — |
| 2022-11-30 | 52.93 | $0.20 | — |
| 2022-11-29 | 53.01 | $0.20 | — |
| 2022-11-28 | 53.08 | $0.20 | — |
| 2022-11-25 | 53.16 | $0.20 | — |
| 2022-11-23 | 53.25 | $0.20 | — |
| 2022-11-22 | 53.34 | $0.20 | — |
| 2022-11-21 | 53.43 | $0.20 | — |
| 2022-11-18 | 53.53 | $0.20 | — |
| 2022-11-17 | 53.64 | $0.20 | — |
| 2022-11-16 | 53.75 | $0.20 | — |
| 2022-11-15 | 53.87 | $0.20 | — |
| 2022-11-14 | 53.99 | $0.20 | — |
| 2022-11-11 | 54.12 | $0.20 | — |
| 2022-11-10 | 54.25 | $0.20 | — |
| 2022-11-09 | 54.40 | $0.20 | — |
| 2022-11-08 | 54.55 | $0.20 | — |
| 2022-11-07 | 54.71 | $0.20 | — |
| 2022-11-04 | 54.87 | $0.20 | — |
| 2022-11-03 | 55.05 | $0.20 | — |
| 2022-11-02 | 55.23 | $0.20 | — |
| 2022-11-01 | 55.43 | $0.20 | — |
| 2022-10-31 | 55.63 | $0.20 | — |
| 2022-10-28 | 55.85 | $0.20 | — |
| 2022-10-27 | 56.08 | $0.20 | — |
| 2022-10-26 | 56.31 | $0.20 | — |
| 2022-10-25 | 56.57 | $0.20 | — |
| 2022-10-24 | 56.83 | $0.20 | — |
| 2022-10-21 | 57.11 | $0.20 | — |
| 2022-10-20 | 57.40 | $0.20 | — |
| 2022-10-19 | 57.71 | $0.20 | — |
| 2022-10-18 | 58.04 | $0.20 | — |
| 2022-10-17 | 58.38 | $0.20 | — |
| 2022-10-14 | 58.74 | $0.20 | — |
| 2022-10-13 | 59.12 | $0.20 | — |
| 2022-10-12 | 59.52 | $0.20 | — |
| 2022-10-11 | 59.94 | $0.20 | — |
| 2022-10-10 | 60.38 | $0.20 | — |
| 2022-10-07 | 60.84 | $0.20 | — |
| 2022-10-06 | 61.33 | $0.20 | — |
| 2022-10-05 | 61.85 | $0.20 | — |
| 2022-10-04 | 62.39 | $0.20 | — |
| 2022-10-03 | 62.96 | $0.20 | — |
| 2022-09-30 | 63.56 | $0.20 | — |
| 2022-09-29 | 64.20 | $0.20 | — |
| 2022-09-28 | 64.86 | $0.20 | — |
| 2022-09-27 | 65.56 | $0.20 | — |
| 2022-09-26 | 66.30 | $0.20 | — |
| 2022-09-23 | 67.08 | $0.20 | — |
| 2022-09-22 | 67.90 | $0.20 | — |
| 2022-09-21 | 68.76 | $0.20 | — |
| 2022-09-20 | 69.66 | $0.20 | — |
| 2022-09-19 | 70.62 | $0.20 | — |
| 2022-09-16 | 71.62 | $0.20 | — |
| 2022-09-15 | 72.68 | $0.20 | — |
| 2022-09-14 | 73.79 | $0.20 | — |
| 2022-09-13 | 74.96 | $0.20 | — |
| 2022-09-12 | 76.20 | $0.20 | — |
| 2022-09-09 | 77.49 | $0.20 | — |
| 2022-09-08 | 78.86 | $0.20 | — |
| 2022-09-07 | 80.30 | $0.20 | — |
| 2022-09-06 | 81.81 | $0.20 | — |
| 2022-09-02 | 83.41 | $0.20 | — |
| 2022-09-01 | 85.08 | $0.20 | — |
| 2022-08-31 | 86.85 | $0.20 | — |
| 2022-08-30 | 88.71 | $0.20 | — |
| 2022-08-29 | 90.66 | $0.20 | 83 |
| 2022-08-26 | 92.72 | $0.19 | — |
| 2022-08-25 | 92.34 | $0.19 | — |
| 2022-08-24 | 91.94 | $0.19 | — |
| 2022-08-23 | 91.52 | $0.19 | — |
| 2022-08-22 | 91.07 | $0.19 | — |
| 2022-08-19 | 90.60 | $0.19 | — |
| 2022-08-18 | 90.11 | $0.19 | — |
| 2022-08-17 | 89.59 | $0.19 | — |
| 2022-08-16 | 89.04 | $0.19 | — |
| 2022-08-15 | 88.47 | $0.19 | — |
| 2022-08-12 | 87.86 | $0.19 | — |
| 2022-08-11 | 87.22 | $0.19 | — |
| 2022-08-10 | 86.55 | $0.19 | — |
| 2022-08-09 | 85.84 | $0.19 | — |
| 2022-08-08 | 85.10 | $0.19 | — |
| 2022-08-05 | 84.32 | $0.19 | — |
| 2022-08-04 | 83.49 | $0.19 | — |
| 2022-08-03 | 82.62 | $0.19 | — |
| 2022-08-02 | 81.71 | $0.19 | — |
| 2022-08-01 | 80.75 | $0.19 | — |
| 2022-07-29 | 79.74 | $0.19 | — |
| 2022-07-28 | 78.67 | $0.19 | — |
| 2022-07-27 | 77.55 | $0.19 | — |
| 2022-07-26 | 76.37 | $0.19 | — |
| 2022-07-25 | 75.12 | $0.19 | — |
| 2022-07-22 | 73.82 | $0.19 | — |
| 2022-07-21 | 72.44 | $0.19 | — |
| 2022-07-20 | 70.99 | $0.19 | — |
| 2022-07-19 | 69.46 | $0.19 | — |
| 2022-07-18 | 67.86 | $0.19 | — |
| 2022-07-15 | 66.17 | $0.19 | — |
| 2022-07-14 | 64.39 | $0.19 | — |
| 2022-07-13 | 62.51 | $0.19 | — |
| 2022-07-12 | 60.54 | $0.19 | — |
| 2022-07-11 | 58.47 | $0.19 | — |
| 2022-07-08 | 56.28 | $0.19 | — |
| 2022-07-07 | 53.98 | $0.19 | — |
| 2022-07-06 | 51.56 | $0.19 | — |
| 2022-07-05 | 49.01 | $0.19 | — |
| 2022-07-01 | 46.33 | $0.19 | — |
| 2022-06-30 | 43.50 | $0.19 | — |
| 2022-06-29 | 40.53 | $0.19 | — |
| 2022-06-28 | 37.40 | $0.19 | — |
| 2022-06-27 | 34.11 | $0.19 | — |
| 2022-06-24 | 30.64 | $0.19 | — |
| 2022-06-23 | 26.99 | $0.19 | — |
| 2022-06-22 | 23.15 | $0.19 | — |
| 2022-06-21 | 19.11 | $0.19 | — |
| 2022-06-17 | 14.85 | $0.19 | — |
| 2022-06-16 | 10.37 | $0.19 | — |
| 2022-06-15 | 5.65 | $0.19 | 2791 |
| 2022-06-14 | 0.69 | $0.53 | — |
| 2022-06-13 | 0.69 | $0.53 | — |
| 2022-06-10 | 0.69 | $0.53 | — |
| 2022-06-09 | 0.69 | $0.53 | — |
| 2022-06-08 | 0.69 | $0.53 | — |
| 2022-06-07 | 0.69 | $0.53 | — |
| 2022-06-06 | 0.69 | $0.53 | — |
| 2022-06-03 | 0.69 | $0.53 | — |
| 2022-06-02 | 0.69 | $0.53 | — |
| 2022-06-01 | 0.69 | $0.53 | — |
| 2022-05-31 | 0.69 | $0.53 | — |
| 2022-05-27 | 0.69 | $0.53 | — |
| 2022-05-26 | 0.69 | $0.53 | — |
| 2022-05-25 | 0.69 | $0.53 | — |
| 2022-05-24 | 0.69 | $0.53 | — |
| 2022-05-23 | 0.69 | $0.53 | — |
| 2022-05-20 | 0.69 | $0.53 | — |
| 2022-05-19 | 0.69 | $0.53 | — |
| 2022-05-18 | 0.69 | $0.53 | — |
| 2022-05-17 | 0.69 | $0.53 | — |
| 2022-05-16 | 0.69 | $0.53 | — |
| 2022-05-13 | 0.69 | $0.53 | — |
| 2022-05-12 | 0.69 | $0.53 | — |
| 2022-05-11 | 0.69 | $0.53 | — |
| 2022-05-10 | 0.69 | $0.53 | — |
| 2022-05-09 | 0.69 | $0.53 | — |
| 2022-05-06 | 0.69 | $0.53 | — |
| 2022-05-05 | 0.70 | $0.53 | — |
| 2022-05-04 | 0.70 | $0.53 | — |
| 2022-05-03 | 0.70 | $0.53 | — |
| 2022-05-02 | 0.70 | $0.53 | — |
| 2022-04-29 | 0.70 | $0.53 | — |
| 2022-04-28 | 0.70 | $0.53 | — |
| 2022-04-27 | 0.70 | $0.53 | — |
| 2022-04-26 | 0.70 | $0.53 | — |
| 2022-04-25 | 0.70 | $0.53 | — |
| 2022-04-22 | 0.70 | $0.53 | — |
| 2022-04-21 | 0.70 | $0.53 | — |
| 2022-04-20 | 0.70 | $0.53 | — |
| 2022-04-19 | 0.70 | $0.53 | — |
| 2022-04-18 | 0.70 | $0.53 | — |
| 2022-04-14 | 0.70 | $0.53 | — |
| 2022-04-13 | 0.70 | $0.53 | — |
| 2022-04-12 | 0.70 | $0.53 | — |
| 2022-04-11 | 0.70 | $0.53 | — |
| 2022-04-08 | 0.71 | $0.53 | — |
| 2022-04-07 | 0.71 | $0.53 | — |
| 2022-04-06 | 0.71 | $0.53 | — |
| 2022-04-05 | 0.71 | $0.53 | — |
| 2022-04-04 | 0.71 | $0.53 | — |
| 2022-04-01 | 0.71 | $0.53 | — |
| 2022-03-31 | 0.71 | $0.53 | — |
| 2022-03-30 | 0.71 | $0.53 | — |
| 2022-03-29 | 0.71 | $0.53 | — |
| 2022-03-28 | 0.72 | $0.53 | — |
| 2022-03-25 | 0.72 | $0.53 | — |
| 2022-03-24 | 0.72 | $0.53 | — |
| 2022-03-23 | 0.72 | $0.53 | — |
| 2022-03-22 | 0.72 | $0.53 | — |
| 2022-03-21 | 0.72 | $0.53 | — |
| 2022-03-18 | 0.73 | $0.53 | — |
| 2022-03-17 | 0.73 | $0.53 | — |
| 2022-03-16 | 0.73 | $0.53 | — |
| 2022-03-15 | 0.73 | $0.53 | — |
| 2022-03-14 | 0.73 | $0.53 | — |
| 2022-03-11 | 0.74 | $0.53 | — |
| 2022-03-10 | 0.74 | $0.53 | — |
| 2022-03-09 | 0.74 | $0.53 | — |
| 2022-03-08 | 0.74 | $0.53 | — |
| 2022-03-07 | 0.75 | $0.53 | — |
| 2022-03-04 | 0.75 | $0.53 | — |
| 2022-03-03 | 0.75 | $0.53 | — |
| 2022-03-02 | 0.76 | $0.53 | — |
| 2022-03-01 | 0.76 | $0.53 | — |
| 2022-02-28 | 0.76 | $0.53 | — |
| 2022-02-25 | 0.77 | $0.53 | — |
| 2022-02-24 | 0.77 | $0.53 | — |
| 2022-02-23 | 0.78 | $0.53 | — |
| 2022-02-22 | 0.78 | $0.53 | — |
| 2022-02-18 | 0.79 | $0.53 | — |
| 2022-02-17 | 0.79 | $0.53 | — |
| 2022-02-16 | 0.80 | $0.53 | — |
| 2022-02-15 | 0.80 | $0.53 | — |
| 2022-02-14 | 0.81 | $0.53 | — |
| 2022-02-11 | 0.81 | $0.53 | — |
| 2022-02-10 | 0.82 | $0.53 | — |
| 2022-02-09 | 0.83 | $0.53 | — |
| 2022-02-08 | 0.83 | $0.53 | — |
| 2022-02-07 | 0.84 | $0.53 | — |
| 2022-02-04 | 0.85 | $0.53 | — |
| 2022-02-03 | 0.86 | $0.53 | — |
| 2022-02-02 | 0.87 | $0.53 | — |
| 2022-02-01 | 0.88 | $0.53 | — |
| 2022-01-31 | 0.89 | $0.53 | — |
| 2022-01-28 | 0.90 | $0.53 | — |
| 2022-01-27 | 0.91 | $0.53 | — |
| 2022-01-26 | 0.92 | $0.53 | — |
| 2022-01-25 | 0.93 | $0.53 | — |
| 2022-01-24 | 0.95 | $0.53 | — |
| 2022-01-21 | 0.96 | $0.53 | — |
| 2022-01-20 | 0.97 | $0.53 | — |
| 2022-01-19 | 0.99 | $0.53 | — |
| 2022-01-18 | 1.00 | $0.53 | — |
| 2022-01-14 | 1.02 | $0.53 | — |
| 2022-01-13 | 1.04 | $0.53 | — |
| 2022-01-12 | 1.06 | $0.53 | — |
| 2022-01-11 | 1.08 | $0.53 | — |
| 2022-01-10 | 1.10 | $0.53 | — |
| 2022-01-07 | 1.12 | $0.53 | — |
| 2022-01-06 | 1.14 | $0.53 | — |
| 2022-01-05 | 1.16 | $0.53 | — |
| 2022-01-04 | 1.19 | $0.53 | — |
| 2022-01-03 | 1.22 | $0.53 | — |
| 2021-12-31 | 1.24 | $0.53 | — |
| 2021-12-30 | 1.27 | $0.53 | — |
| 2021-12-29 | 1.30 | $0.53 | — |
| 2021-12-28 | 1.34 | $0.53 | — |
| 2021-12-27 | 1.37 | $0.53 | — |
| 2021-12-23 | 1.41 | $0.53 | — |
| 2021-12-22 | 1.44 | $0.53 | — |
| 2021-12-21 | 1.48 | $0.53 | — |
| 2021-12-20 | 1.53 | $0.53 | — |
| 2021-12-17 | 1.57 | $0.53 | — |
| 2021-12-16 | 1.62 | $0.53 | — |
| 2021-12-15 | 1.66 | $0.53 | — |
| 2021-12-14 | 1.72 | $0.53 | — |
| 2021-12-13 | 1.77 | $0.53 | — |
| 2021-12-10 | 1.83 | $0.53 | — |
| 2021-12-09 | 1.89 | $0.53 | — |
| 2021-12-08 | 1.95 | $0.53 | — |
| 2021-12-07 | 2.02 | $0.53 | — |
| 2021-12-06 | 2.09 | $0.53 | — |
| 2021-12-03 | 2.16 | $0.53 | — |
| 2021-12-02 | 2.24 | $0.53 | — |
| 2021-12-01 | 2.32 | $0.53 | — |
| 2021-11-30 | 2.40 | $0.53 | — |
| 2021-11-29 | 2.49 | $0.53 | — |
| 2021-11-26 | 2.59 | $0.53 | — |
| 2021-11-24 | 2.69 | $0.53 | — |
| 2021-11-23 | 2.80 | $0.53 | — |
| 2021-11-22 | 2.91 | $0.53 | — |
| 2021-11-19 | 3.02 | $0.53 | — |
| 2021-11-18 | 3.15 | $0.53 | — |
| 2021-11-17 | 3.27 | $0.53 | — |
| 2021-11-16 | 3.41 | $0.53 | — |
| 2021-11-15 | 3.55 | $0.53 | — |
| 2021-11-12 | 3.71 | $0.53 | — |
| 2021-11-11 | 3.86 | $0.53 | — |
| 2021-11-10 | 4.03 | $0.53 | — |
| 2021-11-09 | 4.21 | $0.53 | — |
| 2021-11-08 | 4.39 | $0.53 | — |
| 2021-11-05 | 4.59 | $0.53 | — |
| 2021-11-04 | 4.79 | $0.53 | — |
| 2021-11-03 | 5.01 | $0.53 | — |
| 2021-11-02 | 5.24 | $0.53 | — |
| 2021-11-01 | 5.48 | $0.53 | — |
| 2021-10-29 | 5.73 | $0.53 | — |
| 2021-10-28 | 5.99 | $0.53 | — |
| 2021-10-27 | 6.27 | $0.53 | — |
| 2021-10-26 | 6.57 | $0.53 | — |
| 2021-10-25 | 6.87 | $0.53 | — |
| 2021-10-22 | 7.20 | $0.53 | — |
| 2021-10-21 | 7.54 | $0.53 | — |
| 2021-10-20 | 7.90 | $0.53 | — |
| 2021-10-19 | 8.28 | $0.53 | — |
| 2021-10-18 | 8.68 | $0.53 | — |
| 2021-10-15 | 9.10 | $0.53 | — |
| 2021-10-14 | 9.55 | $0.53 | — |
| 2021-10-13 | 10.01 | $0.53 | — |
| 2021-10-12 | 10.50 | $0.53 | — |
| 2021-10-11 | 11.02 | $0.53 | — |
| 2021-10-08 | 11.56 | $0.53 | — |
| 2021-10-07 | 12.14 | $0.53 | — |
| 2021-10-06 | 12.74 | $0.53 | — |
| 2021-10-05 | 13.37 | $0.53 | — |
| 2021-10-04 | 14.04 | $0.53 | — |
| 2021-10-01 | 14.74 | $0.53 | — |
| 2021-09-30 | 15.48 | $0.53 | — |
| 2021-09-29 | 16.26 | $0.53 | — |
| 2021-09-28 | 17.08 | $0.53 | — |
| 2021-09-27 | 17.94 | $0.53 | — |
| 2021-09-24 | 18.85 | $0.53 | — |
| 2021-09-23 | 19.81 | $0.53 | — |
| 2021-09-22 | 20.81 | $0.53 | — |
| 2021-09-21 | 21.87 | $0.53 | — |
| 2021-09-20 | 22.99 | $0.53 | — |
| 2021-09-17 | 24.16 | $0.53 | — |
| 2021-09-16 | 25.40 | $0.53 | — |
| 2021-09-15 | 26.70 | $0.53 | — |
| 2021-09-14 | 28.07 | $0.53 | — |
| 2021-09-13 | 29.51 | $0.53 | — |
| 2021-09-10 | 31.02 | $0.53 | 583 |
| 2021-09-09 | 32.62 | $1.00 | — |
| 2021-09-08 | 31.04 | $1.00 | — |
| 2021-09-07 | 29.38 | $1.00 | — |
| 2021-09-03 | 27.63 | $1.00 | — |
| 2021-09-02 | 25.79 | $1.00 | — |
| 2021-09-01 | 23.85 | $1.00 | 125 |
| 2021-08-31 | 21.81 | $0.49 | — |
| 2021-08-30 | 21.72 | $0.49 | — |
| 2021-08-27 | 21.62 | $0.49 | — |
| 2021-08-26 | 21.52 | $0.49 | — |
| 2021-08-25 | 21.42 | $0.49 | — |
| 2021-08-24 | 21.31 | $0.49 | — |
| 2021-08-23 | 21.19 | $0.49 | — |
| 2021-08-20 | 21.07 | $0.49 | — |
| 2021-08-19 | 20.94 | $0.49 | — |
| 2021-08-18 | 20.81 | $0.49 | — |
| 2021-08-17 | 20.66 | $0.49 | — |
| 2021-08-16 | 20.51 | $0.49 | — |
| 2021-08-13 | 20.36 | $0.49 | — |
| 2021-08-12 | 20.19 | $0.49 | — |
| 2021-08-11 | 20.01 | $0.49 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected