Is Gaming and Leisure Properties, Inc. (GLPI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gaming and Leisure Properties, Inc. (GLPI) research center and poll results.
NASDAQ : GLPI
Gaming and Leisure Properties, Inc. — Technical Indicators
$44.71 USD
-$1.3 (-2.83%)
- Volume
- 2.84M
- Average Volume
- 2.25M
- Market Capitalization
- $12.66B
- P/E Ratio
- 13.03
- Dividend Yield
- 7.07%
- Price Target
- $50.00
- Year High
- $49.95
- Year Low
- $41.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $0.63
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
44.40
2026-07-30
Close Price
$44.71
Vol: 2.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
42.99
Average
47.58
Maximum
53.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 44.40 | $44.71 | 2.8M |
| 2026-07-29 | 44.35 | $46.01 | 2.3M |
| 2026-07-28 | 44.27 | $45.85 | 2.5M |
| 2026-07-27 | 44.27 | $45.04 | 1.6M |
| 2026-07-24 | 44.32 | $45.17 | 1.5M |
| 2026-07-23 | 44.31 | $44.42 | 1.6M |
| 2026-07-22 | 44.36 | $44.71 | 2.2M |
| 2026-07-21 | 44.36 | $44.51 | 1.8M |
| 2026-07-20 | 44.34 | $44.66 | 1.8M |
| 2026-07-17 | 44.34 | $45.08 | 2.0M |
| 2026-07-16 | 44.35 | $45.17 | 2.0M |
| 2026-07-15 | 44.43 | $44.03 | 2.2M |
| 2026-07-14 | 44.56 | $43.84 | 2.1M |
| 2026-07-13 | 44.74 | $44.04 | 2.5M |
| 2026-07-10 | 44.93 | $43.18 | 3.9M |
| 2026-07-09 | 45.20 | $43.04 | 3.0M |
| 2026-07-08 | 45.44 | $42.91 | 7.3M |
| 2026-07-07 | 45.62 | $44.07 | 2.4M |
| 2026-07-06 | 45.77 | $43.54 | 2.5M |
| 2026-07-02 | 45.91 | $43.95 | 3.2M |
| 2026-07-01 | 46.01 | $43.69 | 3.6M |
| 2026-06-30 | 46.15 | $44.53 | 3.4M |
| 2026-06-29 | 46.26 | $45.91 | 2.2M |
| 2026-06-26 | 46.31 | $45.88 | 3.3M |
| 2026-06-25 | 46.39 | $45.06 | 1.6M |
| 2026-06-24 | 46.53 | $45.37 | 2.7M |
| 2026-06-23 | 46.65 | $44.71 | 2.4M |
| 2026-06-22 | 46.81 | $44.19 | 2.2M |
| 2026-06-18 | 46.97 | $44.59 | 3.8M |
| 2026-06-17 | 47.10 | $45.26 | 2.1M |
| 2026-06-16 | 47.22 | $46.73 | 1.6M |
| 2026-06-15 | 47.24 | $46.74 | 1.9M |
| 2026-06-12 | 47.22 | $47.47 | 2.1M |
| 2026-06-11 | 47.19 | $47.87 | 2.0M |
| 2026-06-10 | 47.15 | $48.41 | 1.8M |
| 2026-06-09 | 47.11 | $47.82 | 2.2M |
| 2026-06-08 | 47.12 | $46.55 | 2.2M |
| 2026-06-05 | 47.21 | $47.17 | 1.6M |
| 2026-06-04 | 47.24 | $46.20 | 1.8M |
| 2026-06-03 | 47.34 | $46.08 | 1.7M |
| 2026-06-02 | 47.42 | $46.39 | 5.8M |
| 2026-06-01 | 47.47 | $46.80 | 2.3M |
| 2026-05-29 | 47.51 | $46.97 | 5.0M |
| 2026-05-28 | 47.59 | $47.43 | 2.2M |
| 2026-05-27 | 47.62 | $47.76 | 1.7M |
| 2026-05-26 | 47.63 | $47.89 | 1.4M |
| 2026-05-22 | 47.60 | $47.78 | 1.3M |
| 2026-05-21 | 47.57 | $47.50 | 1.5M |
| 2026-05-20 | 47.53 | $47.22 | 1.7M |
| 2026-05-19 | 47.48 | $47.53 | 1.5M |
| 2026-05-18 | 47.44 | $47.22 | 1.2M |
| 2026-05-15 | 47.46 | $46.38 | 1.6M |
| 2026-05-14 | 47.53 | $46.87 | 1.9M |
| 2026-05-13 | 47.54 | $46.97 | 2.1M |
| 2026-05-12 | 47.53 | $47.70 | 1.7M |
| 2026-05-11 | 47.48 | $48.03 | 2.0M |
| 2026-05-08 | 47.43 | $48.22 | 928247 |
| 2026-05-07 | 47.35 | $47.93 | 1.3M |
| 2026-05-06 | 47.28 | $48.04 | 1.4M |
| 2026-05-05 | 47.19 | $47.75 | 1.2M |
| 2026-05-04 | 47.09 | $47.32 | 1.3M |
| 2026-05-01 | 46.99 | $47.76 | 1.4M |
| 2026-04-30 | 46.82 | $48.46 | 2.5M |
| 2026-04-29 | 46.61 | $47.99 | 1.7M |
| 2026-04-28 | 46.43 | $48.02 | 2.6M |
| 2026-04-27 | 46.23 | $47.27 | 3.0M |
| 2026-04-24 | 46.06 | $47.31 | 2.4M |
| 2026-04-23 | 45.94 | $46.64 | 2.1M |
| 2026-04-22 | 45.89 | $46.12 | 1.7M |
| 2026-04-21 | 45.88 | $46.88 | 2.4M |
| 2026-04-20 | 45.85 | $47.56 | 1.4M |
| 2026-04-17 | 45.78 | $47.73 | 2.3M |
| 2026-04-16 | 45.74 | $47.17 | 2.0M |
| 2026-04-15 | 45.74 | $46.75 | 1.7M |
| 2026-04-14 | 45.78 | $46.73 | 1.8M |
| 2026-04-13 | 45.82 | $46.85 | 2.1M |
| 2026-04-10 | 45.85 | $46.70 | 1.5M |
| 2026-04-09 | 45.94 | $46.54 | 2.0M |
| 2026-04-08 | 46.00 | $46.15 | 2.7M |
| 2026-04-07 | 46.11 | $45.93 | 3.1M |
| 2026-04-06 | 46.26 | $45.16 | 1.6M |
| 2026-04-02 | 46.45 | $44.42 | 2.3M |
| 2026-04-01 | 46.70 | $44.31 | 2.6M |
| 2026-03-31 | 46.97 | $44.37 | 2.9M |
| 2026-03-30 | 47.23 | $43.95 | 1.9M |
| 2026-03-27 | 47.53 | $43.93 | 2.1M |
| 2026-03-26 | 47.78 | $44.92 | 1.8M |
| 2026-03-25 | 47.96 | $45.63 | 3.8M |
| 2026-03-24 | 48.08 | $45.99 | 2.3M |
| 2026-03-23 | 48.20 | $46.23 | 1.7M |
| 2026-03-20 | 48.28 | $46.04 | 4.1M |
| 2026-03-19 | 48.34 | $47.12 | 1.2M |
| 2026-03-18 | 48.35 | $46.98 | 1.4M |
| 2026-03-17 | 48.34 | $47.60 | 1.8M |
| 2026-03-16 | 48.32 | $47.53 | 1.7M |
| 2026-03-13 | 48.26 | $47.58 | 2.9M |
| 2026-03-12 | 48.19 | $48.36 | 2.0M |
| 2026-03-11 | 48.09 | $47.85 | 1.9M |
| 2026-03-10 | 48.02 | $48.36 | 2.2M |
| 2026-03-09 | 47.89 | $48.95 | 2.0M |
| 2026-03-06 | 47.71 | $48.91 | 1.8M |
| 2026-03-05 | 47.53 | $49.36 | 2.3M |
| 2026-03-04 | 47.33 | $49.77 | 2.3M |
| 2026-03-03 | 47.06 | $49.59 | 3.8M |
| 2026-03-02 | 46.80 | $49.82 | 2.2M |
| 2026-02-27 | 46.54 | $48.91 | 4.7M |
| 2026-02-26 | 46.37 | $48.61 | 2.7M |
| 2026-02-25 | 46.18 | $48.01 | 2.5M |
| 2026-02-24 | 46.06 | $48.33 | 2.8M |
| 2026-02-23 | 45.90 | $47.86 | 3.3M |
| 2026-02-20 | 45.78 | $47.25 | 3.5M |
| 2026-02-19 | 45.67 | $47.35 | 2.6M |
| 2026-02-18 | 45.54 | $46.71 | 2.3M |
| 2026-02-17 | 45.51 | $47.27 | 2.3M |
| 2026-02-13 | 45.46 | $46.40 | 1.5M |
| 2026-02-12 | 45.39 | $46.20 | 3.2M |
| 2026-02-11 | 45.37 | $46.24 | 1.6M |
| 2026-02-10 | 45.32 | $46.40 | 2.0M |
| 2026-02-09 | 45.24 | $45.84 | 2.4M |
| 2026-02-06 | 45.18 | $45.32 | 2.6M |
| 2026-02-05 | 45.15 | $45.35 | 2.3M |
| 2026-02-04 | 45.13 | $45.45 | 2.7M |
| 2026-02-03 | 45.09 | $44.27 | 1.6M |
| 2026-02-02 | 45.13 | $44.37 | 2.6M |
| 2026-01-30 | 45.13 | $44.75 | 3.4M |
| 2026-01-29 | 45.13 | $45.36 | 1.8M |
| 2026-01-28 | 45.11 | $44.78 | 1.8M |
| 2026-01-27 | 45.11 | $45.60 | 1.9M |
| 2026-01-26 | 45.06 | $45.32 | 2.4M |
| 2026-01-23 | 45.03 | $45.41 | 2.2M |
| 2026-01-22 | 44.99 | $44.91 | 2.4M |
| 2026-01-21 | 45.00 | $44.87 | 2.9M |
| 2026-01-20 | 44.99 | $46.02 | 1.8M |
| 2026-01-16 | 44.96 | $46.34 | 2.5M |
| 2026-01-15 | 44.91 | $45.02 | 5.2M |
| 2026-01-14 | 44.88 | $45.86 | 2.3M |
| 2026-01-13 | 44.78 | $45.07 | 1.7M |
| 2026-01-12 | 44.71 | $44.98 | 2.2M |
| 2026-01-09 | 44.56 | $44.52 | 1.7M |
| 2026-01-08 | 44.43 | $44.82 | 2.4M |
| 2026-01-07 | 44.25 | $44.89 | 2.4M |
| 2026-01-06 | 44.10 | $44.63 | 2.4M |
| 2026-01-05 | 43.96 | $45.06 | 3.3M |
| 2026-01-02 | 43.85 | $44.42 | 2.4M |
| 2025-12-31 | 43.81 | $44.69 | 1.9M |
| 2025-12-30 | 43.74 | $45.05 | 1.6M |
| 2025-12-29 | 43.68 | $44.69 | 1.9M |
| 2025-12-26 | 43.62 | $44.63 | 1.3M |
| 2025-12-24 | 43.56 | $44.69 | 896500 |
| 2025-12-23 | 43.49 | $44.71 | 2.4M |
| 2025-12-22 | 43.40 | $44.96 | 2.4M |
| 2025-12-19 | 43.31 | $44.67 | 5.1M |
| 2025-12-18 | 43.21 | $45.43 | 4.0M |
| 2025-12-17 | 43.09 | $45.49 | 4.5M |
| 2025-12-16 | 43.00 | $44.25 | 3.3M |
| 2025-12-15 | 42.99 | $44.03 | 4.3M |
| 2025-12-12 | 43.02 | $43.49 | 4.0M |
| 2025-12-11 | 43.07 | $42.04 | 5.7M |
| 2025-12-10 | 43.21 | $41.89 | 4.6M |
| 2025-12-09 | 43.37 | $41.33 | 2.4M |
| 2025-12-08 | 43.55 | $41.85 | 2.9M |
| 2025-12-05 | 43.71 | $41.89 | 2.8M |
| 2025-12-04 | 43.82 | $42.77 | 3.1M |
| 2025-12-03 | 43.94 | $43.72 | 3.2M |
| 2025-12-02 | 44.01 | $43.26 | 2.9M |
| 2025-12-01 | 44.12 | $43.80 | 3.9M |
| 2025-11-28 | 44.17 | $43.53 | 1.4M |
| 2025-11-26 | 44.13 | $43.30 | 2.0M |
| 2025-11-25 | 44.14 | $43.30 | 2.2M |
| 2025-11-24 | 44.20 | $43.02 | 3.3M |
| 2025-11-21 | 44.30 | $43.04 | 2.6M |
| 2025-11-20 | 44.39 | $42.81 | 5.4M |
| 2025-11-19 | 44.50 | $42.94 | 2.1M |
| 2025-11-18 | 44.61 | $43.82 | 1.8M |
| 2025-11-17 | 44.67 | $43.96 | 1.2M |
| 2025-11-14 | 44.73 | $44.54 | 1.7M |
| 2025-11-13 | 44.75 | $44.62 | 1.6M |
| 2025-11-12 | 44.75 | $44.76 | 1.4M |
| 2025-11-11 | 44.75 | $45.14 | 1.4M |
| 2025-11-10 | 44.73 | $44.98 | 1.9M |
| 2025-11-07 | 44.69 | $44.95 | 1.8M |
| 2025-11-06 | 44.68 | $44.18 | 2.4M |
| 2025-11-05 | 44.71 | $45.10 | 1.8M |
| 2025-11-04 | 44.72 | $45.19 | 2.3M |
| 2025-11-03 | 44.76 | $45.47 | 4.7M |
| 2025-10-31 | 44.79 | $44.66 | 4.1M |
| 2025-10-30 | 44.91 | $42.74 | 3.0M |
| 2025-10-29 | 45.10 | $43.65 | 1.9M |
| 2025-10-28 | 45.27 | $44.44 | 1.6M |
| 2025-10-27 | 45.38 | $44.99 | 1.5M |
| 2025-10-24 | 45.47 | $44.81 | 1.4M |
| 2025-10-23 | 45.58 | $45.05 | 1.6M |
| 2025-10-22 | 45.63 | $45.14 | 1.6M |
| 2025-10-21 | 45.66 | $45.12 | 2.7M |
| 2025-10-20 | 45.72 | $45.11 | 2.5M |
| 2025-10-17 | 45.76 | $44.83 | 1.7M |
| 2025-10-16 | 45.85 | $44.60 | 1.8M |
| 2025-10-15 | 45.97 | $44.83 | 2.2M |
| 2025-10-14 | 46.10 | $44.68 | 1.5M |
| 2025-10-13 | 46.23 | $44.33 | 1.5M |
| 2025-10-10 | 46.40 | $44.63 | 2.1M |
| 2025-10-09 | 46.57 | $44.91 | 2.0M |
| 2025-10-08 | 46.75 | $45.26 | 2.5M |
| 2025-10-07 | 46.89 | $45.91 | 1.7M |
| 2025-10-06 | 47.00 | $46.20 | 1.4M |
| 2025-10-03 | 47.08 | $46.87 | 1.6M |
| 2025-10-02 | 47.16 | $46.58 | 1.9M |
| 2025-10-01 | 47.25 | $47.14 | 2.1M |
| 2025-09-30 | 47.28 | $46.61 | 2.1M |
| 2025-09-29 | 47.33 | $46.87 | 1.7M |
| 2025-09-26 | 47.39 | $46.88 | 1.6M |
| 2025-09-25 | 47.44 | $46.10 | 2.0M |
| 2025-09-24 | 47.53 | $45.74 | 3.5M |
| 2025-09-23 | 47.63 | $46.37 | 1.5M |
| 2025-09-22 | 47.71 | $45.77 | 2.2M |
| 2025-09-19 | 47.83 | $46.62 | 5.1M |
| 2025-09-18 | 47.87 | $47.17 | 2.0M |
| 2025-09-17 | 47.88 | $47.38 | 1.9M |
| 2025-09-16 | 47.86 | $47.18 | 1.5M |
| 2025-09-15 | 47.83 | $47.82 | 1.4M |
| 2025-09-12 | 47.75 | $48.05 | 2.4M |
| 2025-09-11 | 47.64 | $48.41 | 2.4M |
| 2025-09-10 | 47.53 | $48.05 | 1.6M |
| 2025-09-09 | 47.42 | $48.10 | 2.4M |
| 2025-09-08 | 47.30 | $47.93 | 2.5M |
| 2025-09-05 | 47.20 | $48.43 | 2.9M |
| 2025-09-04 | 47.08 | $48.34 | 2.2M |
| 2025-09-03 | 46.95 | $47.83 | 2.1M |
| 2025-09-02 | 46.89 | $47.54 | 2.1M |
| 2025-08-29 | 46.86 | $48.01 | 2.3M |
| 2025-08-28 | 46.77 | $47.98 | 1.1M |
| 2025-08-27 | 46.65 | $47.95 | 2.3M |
| 2025-08-26 | 46.54 | $47.75 | 2.3M |
| 2025-08-25 | 46.47 | $47.87 | 1.5M |
| 2025-08-22 | 46.36 | $48.15 | 1.9M |
| 2025-08-21 | 46.29 | $47.39 | 1.3M |
| 2025-08-20 | 46.27 | $47.47 | 3.5M |
| 2025-08-19 | 46.26 | $46.97 | 1.5M |
| 2025-08-18 | 46.28 | $46.55 | 2.4M |
| 2025-08-15 | 46.28 | $46.20 | 1.5M |
| 2025-08-14 | 46.36 | $45.90 | 1.2M |
| 2025-08-13 | 46.43 | $46.25 | 1.6M |
| 2025-08-12 | 46.50 | $45.87 | 1.1M |
| 2025-08-11 | 46.57 | $45.54 | 1.4M |
| 2025-08-08 | 46.70 | $45.91 | 972000 |
| 2025-08-07 | 46.79 | $46.11 | 1.1M |
| 2025-08-06 | 46.90 | $45.81 | 1.1M |
| 2025-08-05 | 46.98 | $46.53 | 1.4M |
| 2025-08-04 | 47.03 | $47.08 | 1.8M |
| 2025-08-01 | 47.05 | $46.15 | 2.0M |
| 2025-07-31 | 47.16 | $45.58 | 2.0M |
| 2025-07-30 | 47.29 | $45.73 | 2.3M |
| 2025-07-29 | 47.37 | $46.26 | 1.8M |
| 2025-07-28 | 47.40 | $45.72 | 1.5M |
| 2025-07-25 | 47.43 | $46.68 | 4.0M |
| 2025-07-24 | 47.42 | $47.15 | 3.1M |
| 2025-07-23 | 47.38 | $47.13 | 1.5M |
| 2025-07-22 | 47.39 | $47.39 | 2.7M |
| 2025-07-21 | 47.38 | $46.63 | 2.4M |
| 2025-07-18 | 47.38 | $47.70 | 1.3M |
| 2025-07-17 | 47.32 | $47.45 | 1.2M |
| 2025-07-16 | 47.25 | $47.60 | 1.1M |
| 2025-07-15 | 47.17 | $47.31 | 1.5M |
| 2025-07-14 | 47.11 | $48.07 | 1.2M |
| 2025-07-11 | 47.08 | $47.80 | 1.5M |
| 2025-07-10 | 47.07 | $48.22 | 1.7M |
| 2025-07-09 | 47.05 | $47.45 | 1.4M |
| 2025-07-08 | 47.01 | $47.47 | 1.5M |
| 2025-07-07 | 46.96 | $47.59 | 1.5M |
| 2025-07-03 | 46.89 | $48.21 | 985600 |
| 2025-07-02 | 46.78 | $48.22 | 2.2M |
| 2025-07-01 | 46.69 | $47.43 | 1.8M |
| 2025-06-30 | 46.64 | $46.68 | 1.7M |
| 2025-06-27 | 46.64 | $46.38 | 1.7M |
| 2025-06-26 | 46.63 | $46.45 | 1.3M |
| 2025-06-25 | 46.63 | $46.39 | 1.5M |
| 2025-06-24 | 46.63 | $47.33 | 1.3M |
| 2025-06-23 | 46.57 | $47.21 | 1.2M |
| 2025-06-20 | 46.51 | $46.68 | 2.2M |
| 2025-06-18 | 46.50 | $46.39 | 905100 |
| 2025-06-17 | 46.54 | $46.10 | 1.1M |
| 2025-06-16 | 46.61 | $45.93 | 1.0M |
| 2025-06-13 | 46.70 | $46.20 | 1.0M |
| 2025-06-12 | 46.73 | $47.41 | 1.2M |
| 2025-06-11 | 46.66 | $47.63 | 1.2M |
| 2025-06-10 | 46.58 | $47.75 | 1.3M |
| 2025-06-09 | 46.52 | $46.84 | 938900 |
| 2025-06-06 | 46.52 | $46.44 | 876400 |
| 2025-06-05 | 46.52 | $46.09 | 1.9M |
| 2025-06-04 | 46.54 | $46.09 | 1.4M |
| 2025-06-03 | 46.56 | $46.32 | 1.2M |
| 2025-06-02 | 46.56 | $46.52 | 1.4M |
| 2025-05-30 | 46.60 | $46.70 | 3.8M |
| 2025-05-29 | 46.62 | $46.20 | 1.3M |
| 2025-05-28 | 46.71 | $46.28 | 1.6M |
| 2025-05-27 | 46.80 | $46.44 | 2.1M |
| 2025-05-23 | 46.87 | $46.23 | 1.2M |
| 2025-05-22 | 46.95 | $46.03 | 1.7M |
| 2025-05-21 | 47.10 | $46.38 | 2.0M |
| 2025-05-20 | 47.26 | $47.30 | 1.1M |
| 2025-05-19 | 47.35 | $47.51 | 1.3M |
| 2025-05-16 | 47.42 | $47.61 | 2.1M |
| 2025-05-15 | 47.51 | $46.89 | 1.8M |
| 2025-05-14 | 47.62 | $45.97 | 1.9M |
| 2025-05-13 | 47.77 | $45.98 | 2.5M |
| 2025-05-12 | 47.89 | $46.50 | 2.0M |
| 2025-05-09 | 47.95 | $46.89 | 1.2M |
| 2025-05-08 | 47.95 | $46.42 | 1.3M |
| 2025-05-07 | 48.02 | $46.59 | 1.7M |
| 2025-05-06 | 47.98 | $46.52 | 1.7M |
| 2025-05-05 | 47.98 | $46.33 | 2.7M |
| 2025-05-02 | 48.06 | $47.20 | 1.6M |
| 2025-05-01 | 48.17 | $47.19 | 1.7M |
| 2025-04-30 | 48.34 | $47.86 | 2.4M |
| 2025-04-29 | 48.48 | $48.25 | 1.7M |
| 2025-04-28 | 48.62 | $47.76 | 2.3M |
| 2025-04-25 | 48.75 | $47.74 | 3.2M |
| 2025-04-24 | 48.89 | $49.03 | 1.3M |
| 2025-04-23 | 48.98 | $49.56 | 2.2M |
| 2025-04-22 | 49.04 | $49.29 | 1.2M |
| 2025-04-21 | 49.13 | $48.80 | 1.1M |
| 2025-04-17 | 49.20 | $49.52 | 904300 |
| 2025-04-16 | 49.28 | $49.06 | 1.7M |
| 2025-04-15 | 49.37 | $48.81 | 1.2M |
| 2025-04-14 | 49.46 | $48.43 | 1.0M |
| 2025-04-11 | 49.56 | $47.68 | 1.7M |
| 2025-04-10 | 49.67 | $46.89 | 1.4M |
| 2025-04-09 | 49.79 | $47.81 | 2.2M |
| 2025-04-08 | 49.89 | $45.92 | 1.5M |
| 2025-04-07 | 50.13 | $46.49 | 1.7M |
| 2025-04-04 | 50.33 | $47.89 | 1.9M |
| 2025-04-03 | 50.47 | $49.42 | 1.6M |
| 2025-04-02 | 50.50 | $50.56 | 1.3M |
| 2025-04-01 | 50.49 | $50.78 | 1.2M |
| 2025-03-31 | 50.44 | $50.90 | 1.8M |
| 2025-03-28 | 50.39 | $50.40 | 887400 |
| 2025-03-27 | 50.38 | $50.49 | 1.5M |
| 2025-03-26 | 50.35 | $50.98 | 908327 |
| 2025-03-25 | 50.29 | $50.72 | 1.2M |
| 2025-03-24 | 50.23 | $51.12 | 1.3M |
| 2025-03-21 | 50.12 | $50.20 | 1.9M |
| 2025-03-20 | 50.06 | $50.99 | 917908 |
| 2025-03-19 | 49.98 | $50.87 | 1.3M |
| 2025-03-18 | 49.89 | $50.57 | 1.1M |
| 2025-03-17 | 49.81 | $50.55 | 944200 |
| 2025-03-14 | 49.72 | $49.78 | 1.3M |
| 2025-03-13 | 49.69 | $49.41 | 1.3M |
| 2025-03-12 | 49.64 | $49.75 | 1.2M |
| 2025-03-11 | 49.59 | $50.67 | 2.1M |
| 2025-03-10 | 49.51 | $50.64 | 2.2M |
| 2025-03-07 | 49.44 | $50.61 | 2.3M |
| 2025-03-06 | 49.37 | $50.03 | 1.2M |
| 2025-03-05 | 49.33 | $50.40 | 1.1M |
| 2025-03-04 | 49.23 | $49.79 | 1.4M |
| 2025-03-03 | 49.16 | $49.86 | 1.2M |
| 2025-02-28 | 49.09 | $50.15 | 1.9M |
| 2025-02-27 | 49.01 | $49.92 | 1.1M |
| 2025-02-26 | 48.91 | $49.80 | 1.0M |
| 2025-02-25 | 48.87 | $49.49 | 1.6M |
| 2025-02-24 | 48.87 | $48.85 | 1.7M |
| 2025-02-21 | 48.84 | $49.12 | 2.1M |
| 2025-02-20 | 48.77 | $49.39 | 1.1M |
| 2025-02-19 | 48.71 | $48.99 | 1.2M |
| 2025-02-18 | 48.71 | $49.04 | 871134 |
| 2025-02-14 | 48.66 | $48.61 | 1.1M |
| 2025-02-13 | 48.63 | $49.30 | 677310 |
| 2025-02-12 | 48.51 | $48.45 | 761700 |
| 2025-02-11 | 48.43 | $48.76 | 880800 |
| 2025-02-10 | 48.32 | $49.08 | 745712 |
| 2025-02-07 | 48.14 | $49.08 | 785600 |
| 2025-02-06 | 48.02 | $49.34 | 1.1M |
| 2025-02-05 | 47.91 | $49.08 | 1.1M |
| 2025-02-04 | 47.83 | $48.56 | 922649 |
| 2025-02-03 | 47.80 | $48.42 | 698500 |
| 2025-01-31 | 47.77 | $48.39 | 1.0M |
| 2025-01-30 | 47.76 | $48.43 | 932332 |
| 2025-01-29 | 47.72 | $48.04 | 811939 |
| 2025-01-28 | 47.71 | $48.91 | 754043 |
| 2025-01-27 | 47.67 | $49.62 | 1.1M |
| 2025-01-24 | 47.59 | $48.11 | 861840 |
| 2025-01-23 | 47.56 | $47.78 | 1.3M |
| 2025-01-22 | 47.53 | $48.13 | 1.2M |
| 2025-01-21 | 47.44 | $49.15 | 1.2M |
| 2025-01-17 | 47.34 | $48.05 | 934900 |
| 2025-01-16 | 47.39 | $47.99 | 1.1M |
| 2025-01-15 | 47.48 | $46.84 | 1.1M |
| 2025-01-14 | 47.64 | $46.91 | 773508 |
| 2025-01-13 | 47.78 | $46.42 | 944300 |
| 2025-01-10 | 47.93 | $45.62 | 983047 |
| 2025-01-08 | 48.14 | $46.58 | 1.1M |
| 2025-01-07 | 48.32 | $47.10 | 1.1M |
| 2025-01-06 | 48.48 | $47.63 | 838219 |
| 2025-01-03 | 48.68 | $47.86 | 1.3M |
| 2025-01-02 | 48.85 | $47.77 | 1.1M |
| 2024-12-31 | 49.02 | $48.16 | 1.1M |
| 2024-12-30 | 49.18 | $47.73 | 860330 |
| 2024-12-27 | 49.37 | $47.85 | 875100 |
| 2024-12-26 | 49.56 | $48.04 | 625723 |
| 2024-12-24 | 49.72 | $48.03 | 394027 |
| 2024-12-23 | 49.88 | $47.60 | 1.2M |
| 2024-12-20 | 50.05 | $47.08 | 4.3M |
| 2024-12-19 | 50.23 | $46.46 | 1.4M |
| 2024-12-18 | 50.43 | $47.10 | 1.4M |
| 2024-12-17 | 50.59 | $48.99 | 1.3M |
| 2024-12-16 | 50.61 | $49.79 | 1.1M |
| 2024-12-13 | 50.58 | $50.09 | 1.2M |
| 2024-12-12 | 50.51 | $49.60 | 815400 |
| 2024-12-11 | 50.49 | $49.61 | 1.3M |
| 2024-12-10 | 50.46 | $49.74 | 1.0M |
| 2024-12-09 | 50.44 | $50.09 | 807600 |
| 2024-12-06 | 50.42 | $50.43 | 1.5M |
| 2024-12-05 | 50.37 | $51.52 | 1.1M |
| 2024-12-04 | 50.25 | $51.40 | 1.1M |
| 2024-12-03 | 50.22 | $51.09 | 804943 |
| 2024-12-02 | 50.19 | $51.35 | 1.0M |
| 2024-11-29 | 50.11 | $51.61 | 843700 |
| 2024-11-27 | 50.04 | $51.66 | 737047 |
| 2024-11-26 | 50.00 | $51.17 | 1.4M |
| 2024-11-25 | 49.98 | $51.28 | 2.0M |
| 2024-11-22 | 49.95 | $50.92 | 1.0M |
| 2024-11-21 | 49.89 | $50.65 | 752344 |
| 2024-11-20 | 49.90 | $50.54 | 1.2M |
| 2024-11-19 | 49.92 | $50.25 | 1.5M |
| 2024-11-18 | 49.94 | $49.43 | 1.2M |
| 2024-11-15 | 50.01 | $49.19 | 982500 |
| 2024-11-14 | 50.12 | $48.72 | 988504 |
| 2024-11-13 | 50.24 | $49.09 | 1.4M |
| 2024-11-12 | 50.35 | $49.16 | 937700 |
| 2024-11-11 | 50.44 | $49.23 | 1.2M |
| 2024-11-08 | 50.53 | $49.77 | 1.1M |
| 2024-11-07 | 50.58 | $49.39 | 1.5M |
| 2024-11-06 | 50.63 | $49.04 | 2.2M |
| 2024-11-05 | 50.73 | $50.78 | 824039 |
| 2024-11-04 | 50.74 | $50.59 | 1.1M |
| 2024-11-01 | 50.76 | $49.82 | 1.3M |
| 2024-10-31 | 50.82 | $50.19 | 2.0M |
| 2024-10-30 | 50.87 | $50.78 | 1.3M |
| 2024-10-29 | 50.89 | $50.87 | 2.4M |
| 2024-10-28 | 50.90 | $50.49 | 1.9M |
| 2024-10-25 | 50.95 | $49.77 | 1.5M |
| 2024-10-24 | 51.00 | $50.84 | 1.0M |
| 2024-10-23 | 51.00 | $50.92 | 1.1M |
| 2024-10-22 | 50.98 | $50.81 | 848900 |
| 2024-10-21 | 50.99 | $50.73 | 1.0M |
| 2024-10-18 | 51.01 | $51.48 | 914417 |
| 2024-10-17 | 50.98 | $50.97 | 1.3M |
| 2024-10-16 | 50.98 | $51.31 | 1.2M |
| 2024-10-15 | 50.97 | $51.04 | 1.0M |
| 2024-10-14 | 50.99 | $51.02 | 499735 |
| 2024-10-11 | 51.02 | $50.78 | 574800 |
| 2024-10-10 | 51.06 | $50.43 | 861946 |
| 2024-10-09 | 51.14 | $51.03 | 1.3M |
| 2024-10-08 | 51.20 | $51.01 | 1.2M |
| 2024-10-07 | 51.27 | $51.00 | 985400 |
| 2024-10-04 | 51.33 | $51.00 | 1.3M |
| 2024-10-03 | 51.35 | $51.12 | 1.1M |
| 2024-10-02 | 51.37 | $51.15 | 1.4M |
| 2024-10-01 | 51.41 | $51.14 | 1.2M |
| 2024-09-30 | 51.43 | $51.45 | 2.4M |
| 2024-09-27 | 51.46 | $50.75 | 1.2M |
| 2024-09-26 | 51.49 | $50.92 | 1.0M |
| 2024-09-25 | 51.50 | $50.54 | 732000 |
| 2024-09-24 | 51.52 | $50.93 | 837418 |
| 2024-09-23 | 51.53 | $51.15 | 1.1M |
| 2024-09-20 | 51.51 | $50.90 | 2.1M |
| 2024-09-19 | 51.45 | $50.85 | 1.1M |
| 2024-09-18 | 51.41 | $51.20 | 862700 |
| 2024-09-17 | 51.33 | $51.34 | 1.3M |
| 2024-09-16 | 51.25 | $51.65 | 2.0M |
| 2024-09-13 | 51.13 | $51.62 | 1.7M |
| 2024-09-12 | 51.01 | $52.11 | 1.1M |
| 2024-09-11 | 50.88 | $52.23 | 895230 |
| 2024-09-10 | 50.73 | $52.34 | 1.2M |
| 2024-09-09 | 50.57 | $52.11 | 1.5M |
| 2024-09-06 | 50.43 | $51.52 | 1.3M |
| 2024-09-05 | 50.32 | $51.50 | 1.5M |
| 2024-09-04 | 50.20 | $51.97 | 1.1M |
| 2024-09-03 | 50.06 | $51.60 | 1.1M |
| 2024-08-30 | 49.89 | $52.02 | 2.2M |
| 2024-08-29 | 49.77 | $51.28 | 783100 |
| 2024-08-28 | 49.66 | $51.08 | 798900 |
| 2024-08-27 | 49.61 | $51.03 | 727300 |
| 2024-08-26 | 49.57 | $51.03 | 1.0M |
| 2024-08-23 | 49.52 | $50.74 | 2.3M |
| 2024-08-22 | 49.45 | $49.74 | 507800 |
| 2024-08-21 | 49.42 | $50.01 | 874300 |
| 2024-08-20 | 49.34 | $49.66 | 600918 |
| 2024-08-19 | 49.30 | $49.81 | 1.0M |
| 2024-08-16 | 49.24 | $49.14 | 1.1M |
| 2024-08-15 | 49.18 | $49.26 | 2.4M |
| 2024-08-14 | 49.13 | $49.58 | 897000 |
| 2024-08-13 | 49.11 | $49.10 | 684406 |
| 2024-08-12 | 49.12 | $49.14 | 1.1M |
| 2024-08-09 | 49.12 | $49.34 | 802521 |
| 2024-08-08 | 49.06 | $49.33 | 1.3M |
| 2024-08-07 | 48.94 | $49.13 | 1.6M |
| 2024-08-06 | 48.74 | $49.26 | 2.7M |
| 2024-08-05 | 48.52 | $48.15 | 2.2M |
| 2024-08-02 | 48.36 | $49.49 | 1.7M |
| 2024-08-01 | 48.12 | $49.12 | 1.6M |
| 2024-07-31 | 47.86 | $50.20 | 1.8M |
| 2024-07-30 | 47.55 | $50.25 | 1.1M |
| 2024-07-29 | 47.24 | $49.91 | 979800 |
| 2024-07-26 | 47.01 | $49.45 | 1.4M |
| 2024-07-25 | 46.77 | $48.98 | 1.5M |
| 2024-07-24 | 46.52 | $48.56 | 1.2M |
| 2024-07-23 | 46.29 | $48.89 | 693799 |
| 2024-07-22 | 46.07 | $48.43 | 825308 |
| 2024-07-19 | 45.87 | $48.04 | 2.9M |
| 2024-07-18 | 45.66 | $48.30 | 2.8M |
| 2024-07-17 | 45.45 | $49.22 | 1.9M |
| 2024-07-16 | 45.17 | $49.21 | 1.9M |
| 2024-07-15 | 44.88 | $49.22 | 1.9M |
| 2024-07-12 | 44.60 | $48.14 | 2.0M |
| 2024-07-11 | 44.39 | $46.80 | 983834 |
| 2024-07-10 | 44.22 | $45.14 | 796512 |
| 2024-07-09 | 44.13 | $44.80 | 620721 |
| 2024-07-08 | 44.08 | $45.03 | 1.4M |
| 2024-07-05 | 44.07 | $44.61 | 771048 |
| 2024-07-03 | 44.07 | $44.10 | 485500 |
| 2024-07-02 | 44.12 | $43.90 | 1.2M |
| 2024-07-01 | 44.18 | $44.14 | 998500 |
| 2024-06-28 | 44.21 | $45.21 | 1.9M |
| 2024-06-27 | 44.17 | $44.69 | 931303 |
| 2024-06-26 | 44.11 | $44.03 | 811127 |
| 2024-06-25 | 44.12 | $43.87 | 910200 |
| 2024-06-24 | 44.15 | $44.48 | 1.5M |
| 2024-06-21 | 44.16 | $44.37 | 2.2M |
| 2024-06-20 | 44.22 | $43.94 | 1.2M |
| 2024-06-18 | 44.34 | $44.14 | 1.2M |
| 2024-06-17 | 44.46 | $43.66 | 767400 |
| 2024-06-14 | 44.58 | $43.41 | 923400 |
| 2024-06-13 | 44.69 | $43.63 | 957198 |
| 2024-06-12 | 44.80 | $43.76 | 1.1M |
| 2024-06-11 | 44.86 | $43.43 | 1.3M |
| 2024-06-10 | 44.91 | $43.46 | 1.7M |
| 2024-06-07 | 44.95 | $43.69 | 896200 |
| 2024-06-06 | 44.98 | $44.84 | 838400 |
| 2024-06-05 | 44.94 | $44.56 | 827656 |
| 2024-06-04 | 44.92 | $45.20 | 940400 |
| 2024-06-03 | 44.84 | $45.00 | 776900 |
| 2024-05-31 | 44.75 | $44.90 | 2.0M |
| 2024-05-30 | 44.68 | $44.28 | 1.1M |
| 2024-05-29 | 44.63 | $43.57 | 1.0M |
| 2024-05-28 | 44.58 | $44.11 | 1.5M |
| 2024-05-24 | 44.54 | $44.65 | 965760 |
| 2024-05-23 | 44.43 | $44.50 | 683000 |
| 2024-05-22 | 44.38 | $45.67 | 707700 |
| 2024-05-21 | 44.26 | $46.33 | 876400 |
| 2024-05-20 | 44.13 | $46.48 | 1.1M |
| 2024-05-17 | 43.95 | $46.04 | 697000 |
| 2024-05-16 | 43.79 | $45.68 | 1.1M |
| 2024-05-15 | 43.62 | $45.91 | 1.4M |
| 2024-05-14 | 43.43 | $44.88 | 633168 |
| 2024-05-13 | 43.29 | $44.52 | 661400 |
| 2024-05-10 | 43.20 | $44.27 | 877700 |
| 2024-05-09 | 43.14 | $44.21 | 1.2M |
| 2024-05-08 | 43.09 | $44.02 | 1.2M |
| 2024-05-07 | 43.05 | $44.20 | 1.8M |
| 2024-05-06 | 43.14 | $43.65 | 1.2M |
| 2024-05-03 | 43.23 | $43.20 | 1.1M |
| 2024-05-02 | 43.33 | $43.50 | 2.6M |
| 2024-05-01 | 43.41 | $43.13 | 2.1M |
| 2024-04-30 | 43.51 | $42.73 | 1.3M |
| 2024-04-29 | 43.64 | $43.20 | 1.3M |
| 2024-04-26 | 43.76 | $42.46 | 1.8M |
| 2024-04-25 | 43.94 | $43.43 | 1.0M |
| 2024-04-24 | 44.05 | $43.45 | 1.0M |
| 2024-04-23 | 44.14 | $43.54 | 1.1M |
| 2024-04-22 | 44.22 | $42.98 | 1.2M |
| 2024-04-19 | 44.32 | $42.80 | 1.1M |
| 2024-04-18 | 44.47 | $42.35 | 969311 |
| 2024-04-17 | 44.63 | $42.03 | 1.0M |
| 2024-04-16 | 44.80 | $42.10 | 1.7M |
| 2024-04-15 | 44.95 | $42.81 | 1.6M |
| 2024-04-12 | 45.06 | $42.98 | 995545 |
| 2024-04-11 | 45.18 | $43.21 | 1.3M |
| 2024-04-10 | 45.34 | $43.29 | 1.5M |
| 2024-04-09 | 45.51 | $45.99 | 1.0M |
| 2024-04-08 | 45.52 | $45.45 | 1.1M |
| 2024-04-05 | 45.56 | $45.16 | 934724 |
| 2024-04-04 | 45.58 | $45.12 | 946600 |
| 2024-04-03 | 45.60 | $45.20 | 734017 |
| 2024-04-02 | 45.61 | $45.27 | 1.1M |
| 2024-04-01 | 45.66 | $45.52 | 661000 |
| 2024-03-28 | 45.66 | $46.07 | 1.0M |
| 2024-03-27 | 45.63 | $45.77 | 1.1M |
| 2024-03-26 | 45.62 | $45.20 | 1.1M |
| 2024-03-25 | 45.58 | $45.03 | 755100 |
| 2024-03-22 | 45.55 | $45.10 | 1.2M |
| 2024-03-21 | 45.57 | $45.70 | 1.4M |
| 2024-03-20 | 45.56 | $45.54 | 1.3M |
| 2024-03-19 | 45.55 | $45.42 | 1.9M |
| 2024-03-18 | 45.54 | $45.07 | 1.4M |
| 2024-03-15 | 45.54 | $45.14 | 3.5M |
| 2024-03-14 | 45.56 | $45.26 | 1.5M |
| 2024-03-13 | 45.55 | $46.47 | 1.3M |
| 2024-03-12 | 45.47 | $46.64 | 1.6M |
| 2024-03-11 | 45.42 | $46.32 | 1.2M |
| 2024-03-08 | 45.39 | $46.17 | 1.4M |
| 2024-03-07 | 45.35 | $45.58 | 992200 |
| 2024-03-06 | 45.33 | $45.48 | 865908 |
| 2024-03-05 | 45.32 | $45.46 | 1.3M |
| 2024-03-04 | 45.28 | $46.33 | 1.8M |
| 2024-03-01 | 45.24 | $45.40 | 1.2M |
| 2024-02-29 | 45.29 | $45.48 | 2.7M |
| 2024-02-28 | 45.30 | $45.52 | 2.3M |
| 2024-02-27 | 45.32 | $44.55 | 2.0M |
| 2024-02-26 | 45.39 | $44.46 | 1.9M |
| 2024-02-23 | 45.47 | $45.44 | 1.3M |
| 2024-02-22 | 45.50 | $45.44 | 1.8M |
| 2024-02-21 | 45.52 | $45.45 | 1.1M |
| 2024-02-20 | 45.58 | $45.09 | 1.5M |
| 2024-02-16 | 45.64 | $45.19 | 2.5M |
| 2024-02-15 | 45.70 | $45.41 | 1.3M |
| 2024-02-14 | 45.75 | $45.11 | 1.6M |
| 2024-02-13 | 45.82 | $44.88 | 2.1M |
| 2024-02-12 | 45.93 | $45.58 | 1.0M |
| 2024-02-09 | 45.99 | $45.72 | 1.6M |
| 2024-02-08 | 46.05 | $45.39 | 826500 |
| 2024-02-07 | 46.15 | $45.30 | 1.9M |
| 2024-02-06 | 46.26 | $45.21 | 2.4M |
| 2024-02-05 | 46.43 | $44.68 | 2.5M |
| 2024-02-02 | 46.60 | $45.51 | 1.2M |
| 2024-02-01 | 46.75 | $46.44 | 2.1M |
| 2024-01-31 | 46.89 | $45.65 | 2.0M |
| 2024-01-30 | 47.10 | $45.84 | 1.3M |
| 2024-01-29 | 47.27 | $46.04 | 845300 |
| 2024-01-26 | 47.46 | $46.00 | 1.3M |
| 2024-01-25 | 47.62 | $46.05 | 1.1M |
| 2024-01-24 | 47.78 | $45.90 | 920900 |
| 2024-01-23 | 47.91 | $46.55 | 1.9M |
| 2024-01-22 | 48.01 | $46.26 | 1.0M |
| 2024-01-19 | 48.11 | $46.51 | 1.6M |
| 2024-01-18 | 48.20 | $46.33 | 3.2M |
| 2024-01-17 | 48.28 | $46.54 | 1.3M |
| 2024-01-16 | 48.34 | $47.00 | 1.1M |
| 2024-01-12 | 48.38 | $46.93 | 1.1M |
| 2024-01-11 | 48.41 | $46.89 | 1.3M |
| 2024-01-10 | 48.39 | $47.27 | 1.1M |
| 2024-01-09 | 48.32 | $47.69 | 1.2M |
| 2024-01-08 | 48.24 | $48.52 | 968900 |
| 2024-01-05 | 48.13 | $48.17 | 1.0M |
| 2024-01-04 | 48.08 | $48.51 | 1.6M |
| 2024-01-03 | 48.02 | $49.09 | 1.2M |
| 2024-01-02 | 47.96 | $49.88 | 1.2M |
| 2023-12-29 | 47.85 | $49.35 | 1.0M |
| 2023-12-28 | 47.72 | $49.67 | 729142 |
| 2023-12-27 | 47.53 | $49.23 | 1.0M |
| 2023-12-26 | 47.33 | $49.21 | 1.6M |
| 2023-12-22 | 47.11 | $48.67 | 1.3M |
| 2023-12-21 | 46.92 | $48.43 | 1.2M |
| 2023-12-20 | 46.74 | $48.21 | 1.7M |
| 2023-12-19 | 46.57 | $48.41 | 1.4M |
| 2023-12-18 | 46.41 | $47.96 | 1.7M |
| 2023-12-15 | 46.28 | $47.74 | 5.8M |
| 2023-12-14 | 46.17 | $47.85 | 3.4M |
| 2023-12-13 | 46.06 | $47.45 | 2.7M |
| 2023-12-12 | 46.00 | $46.41 | 1.9M |
| 2023-12-11 | 45.93 | $45.86 | 1.5M |
| 2023-12-08 | 45.90 | $46.08 | 1.1M |
| 2023-12-07 | 45.84 | $46.36 | 1.0M |
| 2023-12-06 | 45.79 | $47.20 | 1.6M |
| 2023-12-05 | 45.70 | $47.41 | 1.5M |
| 2023-12-04 | 45.62 | $47.79 | 1.5M |
| 2023-12-01 | 45.54 | $47.68 | 2.3M |
| 2023-11-30 | 45.46 | $46.73 | 3.1M |
| 2023-11-29 | 45.38 | $45.88 | 2.5M |
| 2023-11-28 | 45.35 | $45.35 | 2.9M |
| 2023-11-27 | 45.29 | $44.79 | 3.0M |
| 2023-11-24 | 45.28 | $44.84 | 890500 |
| 2023-11-22 | 45.30 | $44.80 | 1.4M |
| 2023-11-21 | 45.32 | $44.74 | 1.5M |
| 2023-11-20 | 45.38 | $45.22 | 2.2M |
| 2023-11-17 | 45.36 | $45.41 | 2.5M |
| 2023-11-16 | 45.34 | $45.50 | 1.7M |
| 2023-11-15 | 45.35 | $45.76 | 1.8M |
| 2023-11-14 | 45.38 | $46.10 | 3.1M |
| 2023-11-13 | 45.43 | $45.05 | 1.4M |
| 2023-11-10 | 45.53 | $45.25 | 1.3M |
| 2023-11-09 | 45.58 | $44.99 | 1.6M |
| 2023-11-08 | 45.64 | $45.25 | 1.4M |
| 2023-11-07 | 45.73 | $45.45 | 1.8M |
| 2023-11-06 | 45.79 | $45.84 | 1.8M |
| 2023-11-03 | 45.83 | $46.25 | 2.8M |
| 2023-11-02 | 45.79 | $45.95 | 2.4M |
| 2023-11-01 | 45.76 | $45.10 | 1.5M |
| 2023-10-31 | 45.76 | $45.39 | 1.6M |
| 2023-10-30 | 45.70 | $44.17 | 1.6M |
| 2023-10-27 | 45.74 | $44.59 | 1.6M |
| 2023-10-26 | 45.79 | $45.20 | 1.3M |
| 2023-10-25 | 45.83 | $45.11 | 1.2M |
| 2023-10-24 | 45.82 | $45.93 | 1.4M |
| 2023-10-23 | 45.79 | $44.84 | 1.1M |
| 2023-10-20 | 45.87 | $45.08 | 1.7M |
| 2023-10-19 | 45.95 | $45.65 | 1.2M |
| 2023-10-18 | 46.02 | $46.38 | 1.1M |
| 2023-10-17 | 46.12 | $47.19 | 1.6M |
| 2023-10-16 | 46.17 | $47.01 | 1.1M |
| 2023-10-13 | 46.21 | $46.18 | 752400 |
| 2023-10-12 | 46.31 | $46.16 | 1.1M |
| 2023-10-11 | 46.43 | $47.21 | 1.1M |
| 2023-10-10 | 46.50 | $46.48 | 1.1M |
| 2023-10-09 | 46.62 | $46.63 | 1.6M |
| 2023-10-06 | 46.73 | $45.52 | 850033 |
| 2023-10-05 | 46.90 | $45.40 | 1.2M |
| 2023-10-04 | 47.06 | $45.03 | 1.8M |
| 2023-10-03 | 47.23 | $44.26 | 1.4M |
| 2023-10-02 | 47.42 | $44.91 | 1.4M |
| 2023-09-29 | 47.54 | $45.55 | 1.4M |
| 2023-09-28 | 47.63 | $46.10 | 2.0M |
| 2023-09-27 | 47.70 | $44.89 | 1.6M |
| 2023-09-26 | 47.78 | $45.26 | 1.7M |
| 2023-09-25 | 47.82 | $46.48 | 875100 |
| 2023-09-22 | 47.78 | $46.61 | 1.3M |
| 2023-09-21 | 47.74 | $47.13 | 2.0M |
| 2023-09-20 | 47.70 | $48.49 | 1.8M |
| 2023-09-19 | 47.58 | $48.10 | 1.7M |
| 2023-09-18 | 47.46 | $47.73 | 6.7M |
| 2023-09-15 | 47.37 | $48.28 | 37.7M |
| 2023-09-14 | 47.24 | $48.50 | 3.0M |
| 2023-09-13 | 47.12 | $48.67 | 2.6M |
| 2023-09-12 | 47.02 | $48.94 | 1.4M |
| 2023-09-11 | 46.94 | $48.72 | 2.2M |
| 2023-09-08 | 46.90 | $49.04 | 2.4M |
| 2023-09-07 | 46.84 | $48.59 | 2.7M |
| 2023-09-06 | 46.83 | $48.33 | 3.0M |
| 2023-09-05 | 46.82 | $47.98 | 4.8M |
| 2023-09-01 | 46.84 | $47.42 | 1.1M |
| 2023-08-31 | 46.85 | $47.40 | 2.5M |
| 2023-08-30 | 46.87 | $47.42 | 2.3M |
| 2023-08-29 | 46.88 | $46.42 | 1.6M |
| 2023-08-28 | 46.97 | $46.05 | 1.5M |
| 2023-08-25 | 47.04 | $45.83 | 1.5M |
| 2023-08-24 | 47.12 | $45.82 | 1.0M |
| 2023-08-23 | 47.22 | $46.30 | 1.2M |
| 2023-08-22 | 47.37 | $46.06 | 914200 |
| 2023-08-21 | 47.52 | $45.73 | 709100 |
| 2023-08-18 | 47.71 | $45.94 | 1.1M |
| 2023-08-17 | 47.90 | $45.58 | 817400 |
| 2023-08-16 | 48.09 | $46.19 | 712800 |
| 2023-08-15 | 48.22 | $46.68 | 757400 |
| 2023-08-14 | 48.30 | $47.37 | 749197 |
| 2023-08-11 | 48.35 | $47.79 | 561200 |
| 2023-08-10 | 48.39 | $47.94 | 653000 |
| 2023-08-09 | 48.41 | $48.31 | 567300 |
| 2023-08-08 | 48.42 | $48.10 | 668800 |
| 2023-08-07 | 48.45 | $48.54 | 847601 |
| 2023-08-04 | 48.44 | $47.62 | 785832 |
| 2023-08-03 | 48.45 | $47.67 | 1.1M |
| 2023-08-02 | 48.44 | $47.74 | 1.2M |
| 2023-08-01 | 48.46 | $48.06 | 1.4M |
| 2023-07-31 | 48.50 | $47.46 | 1.7M |
| 2023-07-28 | 48.55 | $47.46 | 1.8M |
| 2023-07-27 | 48.61 | $47.95 | 1.3M |
| 2023-07-26 | 48.59 | $49.21 | 921800 |
| 2023-07-25 | 48.52 | $49.09 | 1.1M |
| 2023-07-24 | 48.46 | $49.46 | 770800 |
| 2023-07-21 | 48.34 | $49.73 | 850600 |
| 2023-07-20 | 48.27 | $49.39 | 872866 |
| 2023-07-19 | 48.23 | $48.90 | 1.4M |
| 2023-07-18 | 48.24 | $48.23 | 712381 |
| 2023-07-17 | 48.32 | $48.31 | 638400 |
| 2023-07-14 | 48.40 | $48.57 | 1.7M |
| 2023-07-13 | 48.48 | $48.39 | 821100 |
| 2023-07-12 | 48.54 | $48.51 | 1.2M |
| 2023-07-11 | 48.59 | $48.63 | 653229 |
| 2023-07-10 | 48.64 | $48.35 | 713000 |
| 2023-07-07 | 48.73 | $47.95 | 934928 |
| 2023-07-06 | 48.85 | $47.35 | 1.1M |
| 2023-07-05 | 48.96 | $48.15 | 1.4M |
| 2023-07-03 | 49.04 | $48.98 | 441900 |
| 2023-06-30 | 49.10 | $48.46 | 1.9M |
| 2023-06-29 | 49.11 | $48.56 | 1.1M |
| 2023-06-28 | 49.09 | $47.60 | 1.4M |
| 2023-06-27 | 49.08 | $47.71 | 1.3M |
| 2023-06-26 | 49.05 | $47.90 | 1.3M |
| 2023-06-23 | 49.00 | $47.22 | 1.7M |
| 2023-06-22 | 49.00 | $48.17 | 696700 |
| 2023-06-21 | 48.98 | $48.71 | 714600 |
| 2023-06-20 | 48.97 | $49.05 | 962814 |
| 2023-06-16 | 48.95 | $49.83 | 1.7M |
| 2023-06-15 | 48.89 | $49.95 | 1.2M |
| 2023-06-14 | 48.85 | $50.13 | 1.1M |
| 2023-06-13 | 48.76 | $49.56 | 902300 |
| 2023-06-12 | 48.71 | $49.46 | 1.1M |
| 2023-06-09 | 48.69 | $49.79 | 564000 |
| 2023-06-08 | 48.68 | $50.13 | 604000 |
| 2023-06-07 | 48.71 | $50.28 | 694236 |
| 2023-06-06 | 48.75 | $49.60 | 633800 |
| 2023-06-05 | 48.83 | $49.61 | 1.2M |
| 2023-06-02 | 48.91 | $50.25 | 1.6M |
| 2023-06-01 | 48.92 | $48.63 | 1.6M |
| 2023-05-31 | 49.01 | $48.14 | 2.0M |
| 2023-05-30 | 49.14 | $47.53 | 1.3M |
| 2023-05-26 | 49.37 | $47.08 | 606219 |
| 2023-05-25 | 49.61 | $46.83 | 713917 |
| 2023-05-24 | 49.84 | $47.17 | 733800 |
| 2023-05-23 | 50.03 | $47.86 | 764400 |
| 2023-05-22 | 50.19 | $48.45 | 1.4M |
| 2023-05-19 | 50.35 | $48.62 | 1.0M |
| 2023-05-18 | 50.51 | $48.80 | 1.2M |
| 2023-05-17 | 50.68 | $49.08 | 1.4M |
| 2023-05-16 | 50.81 | $48.24 | 2.1M |
| 2023-05-15 | 50.97 | $48.70 | 5.6M |
| 2023-05-12 | 51.12 | $49.10 | 2.5M |
| 2023-05-11 | 51.21 | $49.51 | 942740 |
| 2023-05-10 | 51.31 | $50.79 | 714526 |
| 2023-05-09 | 51.32 | $50.94 | 691494 |
| 2023-05-08 | 51.34 | $51.36 | 1.2M |
| 2023-05-05 | 51.35 | $51.05 | 529100 |
| 2023-05-04 | 51.36 | $50.55 | 791500 |
| 2023-05-03 | 51.39 | $50.39 | 2.3M |
| 2023-05-02 | 51.43 | $50.78 | 1.0M |
| 2023-05-01 | 51.47 | $52.03 | 856800 |
| 2023-04-28 | 51.47 | $52.00 | 1.1M |
| 2023-04-27 | 51.42 | $51.46 | 618131 |
| 2023-04-26 | 51.37 | $50.82 | 733745 |
| 2023-04-25 | 51.33 | $51.18 | 511611 |
| 2023-04-24 | 51.25 | $51.57 | 598229 |
| 2023-04-21 | 51.15 | $51.85 | 738637 |
| 2023-04-20 | 50.98 | $52.19 | 1.2M |
| 2023-04-19 | 50.81 | $51.59 | 484900 |
| 2023-04-18 | 50.76 | $51.62 | 860300 |
| 2023-04-17 | 50.70 | $51.66 | 641500 |
| 2023-04-14 | 50.61 | $50.85 | 611300 |
| 2023-04-13 | 50.57 | $51.45 | 617048 |
| 2023-04-12 | 50.51 | $51.10 | 730741 |
| 2023-04-11 | 50.50 | $51.24 | 1.1M |
| 2023-04-10 | 50.46 | $51.54 | 740376 |
| 2023-04-06 | 50.40 | $51.31 | 646421 |
| 2023-04-05 | 50.42 | $51.08 | 560700 |
| 2023-04-04 | 50.59 | $51.34 | 783000 |
| 2023-04-03 | 50.72 | $51.52 | 805920 |
| 2023-03-31 | 50.87 | $52.06 | 1.2M |
| 2023-03-30 | 51.02 | $50.91 | 564000 |
| 2023-03-29 | 51.20 | $50.55 | 669100 |
| 2023-03-28 | 51.37 | $50.02 | 966621 |
| 2023-03-27 | 51.57 | $49.58 | 797837 |
| 2023-03-24 | 51.77 | $49.52 | 1.0M |
| 2023-03-23 | 51.94 | $48.53 | 766441 |
| 2023-03-22 | 52.14 | $48.78 | 937102 |
| 2023-03-21 | 52.34 | $50.56 | 1.2M |
| 2023-03-20 | 52.43 | $50.36 | 1.9M |
| 2023-03-17 | 52.55 | $49.80 | 1.8M |
| 2023-03-16 | 52.70 | $50.22 | 1.5M |
| 2023-03-15 | 52.85 | $50.24 | 1.4M |
| 2023-03-14 | 53.00 | $50.78 | 1.8M |
| 2023-03-13 | 53.15 | $50.43 | 1.8M |
| 2023-03-10 | 53.31 | $50.50 | 1.7M |
| 2023-03-09 | 53.45 | $51.69 | 1.7M |
| 2023-03-08 | 53.53 | $54.34 | 1.3M |
| 2023-03-07 | 53.50 | $54.06 | 758300 |
| 2023-03-06 | 53.49 | $54.56 | 736440 |
| 2023-03-03 | 53.45 | $54.92 | 1.0M |
| 2023-03-02 | 53.40 | $54.64 | 1.0M |
| 2023-03-01 | 53.35 | $53.91 | 907249 |
| 2023-02-28 | 53.33 | $53.88 | 2.0M |
| 2023-02-27 | 53.27 | $53.76 | 1.3M |
| 2023-02-24 | 53.23 | $52.77 | 1.5M |
| 2023-02-23 | 53.23 | $52.50 | 1.6M |
| 2023-02-22 | 53.23 | $52.81 | 1.8M |
| 2023-02-21 | 53.20 | $52.52 | 876000 |
| 2023-02-17 | 53.16 | $52.68 | 1.6M |
| 2023-02-16 | 53.14 | $52.85 | 891527 |
| 2023-02-15 | 53.09 | $53.25 | 757701 |
| 2023-02-14 | 53.02 | $53.19 | 976114 |
| 2023-02-13 | 53.01 | $53.74 | 877711 |
| 2023-02-10 | 52.98 | $53.68 | 1.4M |
| 2023-02-09 | 52.99 | $53.26 | 717100 |
| 2023-02-08 | 52.98 | $53.31 | 444300 |
| 2023-02-07 | 52.87 | $53.67 | 798400 |
| 2023-02-06 | 52.73 | $53.90 | 787000 |
| 2023-02-03 | 52.56 | $53.82 | 906652 |
| 2023-02-02 | 52.36 | $53.77 | 1.0M |
| 2023-02-01 | 52.22 | $53.70 | 1.2M |
| 2023-01-31 | 52.09 | $53.56 | 1.2M |
| 2023-01-30 | 52.02 | $52.62 | 759900 |
| 2023-01-27 | 51.99 | $52.95 | 985524 |
| 2023-01-26 | 51.93 | $52.89 | 757200 |
| 2023-01-25 | 51.89 | $52.43 | 727746 |
| 2023-01-24 | 51.90 | $52.16 | 739200 |
| 2023-01-23 | 51.88 | $51.78 | 1.1M |
| 2023-01-20 | 51.90 | $52.20 | 1.0M |
| 2023-01-19 | 51.90 | $51.87 | 1.5M |
| 2023-01-18 | 51.89 | $51.81 | 1.4M |
| 2023-01-17 | 51.92 | $53.17 | 890800 |
| 2023-01-13 | 51.91 | $53.08 | 1.1M |
| 2023-01-12 | 51.88 | $53.83 | 1.1M |
| 2023-01-11 | 51.83 | $52.98 | 977600 |
| 2023-01-10 | 51.76 | $51.14 | 885410 |
| 2023-01-09 | 51.81 | $50.84 | 1.0M |
| 2023-01-06 | 51.87 | $50.56 | 832236 |
| 2023-01-05 | 51.94 | $49.82 | 1.2M |
| 2023-01-04 | 52.07 | $50.94 | 2.1M |
| 2023-01-03 | 52.14 | $51.19 | 973217 |
| 2022-12-30 | 52.23 | $52.09 | 681772 |
| 2022-12-29 | 52.26 | $52.03 | 828108 |
| 2022-12-28 | 52.29 | $51.73 | 594961 |
| 2022-12-27 | 52.29 | $52.24 | 574547 |
| 2022-12-23 | 52.22 | $52.46 | 540500 |
| 2022-12-22 | 52.16 | $51.89 | 841506 |
| 2022-12-21 | 52.13 | $52.21 | 1.2M |
| 2022-12-20 | 52.08 | $52.07 | 940600 |
| 2022-12-19 | 52.00 | $51.72 | 1.1M |
| 2022-12-16 | 51.92 | $52.32 | 2.0M |
| 2022-12-15 | 51.77 | $53.02 | 1.9M |
| 2022-12-14 | 51.60 | $52.57 | 1.6M |
| 2022-12-13 | 51.43 | $52.68 | 1.9M |
| 2022-12-12 | 51.29 | $51.76 | 1.8M |
| 2022-12-09 | 51.22 | $52.10 | 944900 |
| 2022-12-08 | 51.19 | $51.94 | 1.7M |
| 2022-12-07 | 51.09 | $51.95 | 1.4M |
| 2022-12-06 | 50.99 | $52.40 | 981862 |
| 2022-12-05 | 50.89 | $52.36 | 996900 |
| 2022-12-02 | 50.78 | $53.10 | 1.4M |
| 2022-12-01 | 50.61 | $52.73 | 1.2M |
| 2022-11-30 | 50.48 | $52.61 | 2.0M |
| 2022-11-29 | 50.41 | $51.57 | 746642 |
| 2022-11-28 | 50.33 | $50.97 | 1.5M |
| 2022-11-25 | 50.28 | $51.27 | 314603 |
| 2022-11-23 | 50.11 | $51.20 | 629000 |
| 2022-11-22 | 49.93 | $51.16 | 894958 |
| 2022-11-21 | 49.76 | $50.50 | 1.2M |
| 2022-11-18 | 49.53 | $50.14 | 1.6M |
| 2022-11-17 | 49.34 | $49.44 | 1.4M |
| 2022-11-16 | 49.16 | $49.48 | 4.1M |
| 2022-11-15 | 48.96 | $49.32 | 2.2M |
| 2022-11-14 | 48.87 | $49.70 | 2.3M |
| 2022-11-11 | 48.71 | $50.50 | 1.2M |
| 2022-11-10 | 48.47 | $51.36 | 1.5M |
| 2022-11-09 | 48.27 | $50.05 | 1.4M |
| 2022-11-08 | 48.09 | $49.97 | 1.0M |
| 2022-11-07 | 47.93 | $50.45 | 1.1M |
| 2022-11-04 | 47.71 | $49.99 | 1.6M |
| 2022-11-03 | 47.53 | $49.82 | 660400 |
| 2022-11-02 | 47.36 | $50.13 | 1.4M |
| 2022-11-01 | 47.22 | $51.11 | 1.1M |
| 2022-10-31 | 47.02 | $50.12 | 1.6M |
| 2022-10-28 | 46.79 | $49.95 | 1.8M |
| 2022-10-27 | 46.50 | $47.87 | 929217 |
| 2022-10-26 | 46.29 | $47.62 | 1.0M |
| 2022-10-25 | 46.19 | $47.65 | 2.2M |
| 2022-10-24 | 46.05 | $45.95 | 1.6M |
| 2022-10-21 | 46.01 | $46.41 | 1.5M |
| 2022-10-20 | 45.97 | $45.77 | 975600 |
| 2022-10-19 | 46.01 | $45.54 | 1.7M |
| 2022-10-18 | 46.07 | $47.35 | 1.5M |
| 2022-10-17 | 46.10 | $46.62 | 1.3M |
| 2022-10-14 | 46.22 | $45.71 | 1.3M |
| 2022-10-13 | 46.37 | $47.24 | 2.2M |
| 2022-10-12 | 46.39 | $46.61 | 2.0M |
| 2022-10-11 | 46.50 | $46.70 | 2.0M |
| 2022-10-10 | 46.60 | $46.01 | 1.3M |
| 2022-10-07 | 46.81 | $46.35 | 1.6M |
| 2022-10-06 | 46.99 | $46.46 | 1.8M |
| 2022-10-05 | 47.14 | $47.34 | 2.3M |
| 2022-10-04 | 47.25 | $47.16 | 1.8M |
| 2022-10-03 | 47.34 | $45.48 | 1.9M |
| 2022-09-30 | 47.47 | $44.24 | 2.4M |
| 2022-09-29 | 47.67 | $43.57 | 1.5M |
| 2022-09-28 | 47.90 | $45.59 | 1.5M |
| 2022-09-27 | 48.07 | $44.94 | 1.1M |
| 2022-09-26 | 48.33 | $45.04 | 1.6M |
| 2022-09-23 | 48.59 | $45.69 | 1.4M |
| 2022-09-22 | 48.88 | $46.56 | 1.6M |
| 2022-09-21 | 49.11 | $46.83 | 1.6M |
| 2022-09-20 | 49.32 | $47.82 | 1.6M |
| 2022-09-19 | 49.48 | $49.11 | 2.0M |
| 2022-09-16 | 49.63 | $48.69 | 4.7M |
| 2022-09-15 | 49.83 | $47.70 | 1.6M |
| 2022-09-14 | 50.05 | $48.63 | 3.1M |
| 2022-09-13 | 50.25 | $48.84 | 1.5M |
| 2022-09-12 | 50.43 | $50.21 | 1.0M |
| 2022-09-09 | 50.52 | $49.98 | 1.0M |
| 2022-09-08 | 50.60 | $49.41 | 945419 |
| 2022-09-07 | 50.71 | $49.58 | 1.2M |
| 2022-09-06 | 50.77 | $48.80 | 1.6M |
| 2022-09-02 | 50.89 | $48.13 | 1.4M |
| 2022-09-01 | 51.02 | $48.24 | 2.8M |
| 2022-08-31 | 51.13 | $48.27 | 15.2M |
| 2022-08-30 | 51.27 | $48.83 | 2.3M |
| 2022-08-29 | 51.41 | $50.18 | 1.4M |
| 2022-08-26 | 51.48 | $50.32 | 1.8M |
| 2022-08-25 | 51.56 | $51.55 | 1.6M |
| 2022-08-24 | 51.61 | $51.01 | 1.9M |
| 2022-08-23 | 51.65 | $51.03 | 1.8M |
| 2022-08-22 | 51.66 | $51.03 | 1.3M |
| 2022-08-19 | 51.67 | $52.26 | 1.3M |
| 2022-08-18 | 51.60 | $52.68 | 2.2M |
| 2022-08-17 | 51.48 | $52.04 | 930700 |
| 2022-08-16 | 51.40 | $52.60 | 1.4M |
| 2022-08-15 | 51.31 | $52.47 | 1.6M |
| 2022-08-12 | 51.16 | $52.05 | 2.0M |
| 2022-08-11 | 51.05 | $51.49 | 2.0M |
| 2022-08-10 | 50.88 | $51.72 | 1.5M |
| 2022-08-09 | 50.69 | $50.79 | 994751 |
| 2022-08-08 | 50.54 | $51.20 | 1.0M |
| 2022-08-05 | 50.37 | $50.68 | 1.6M |
| 2022-08-04 | 50.19 | $50.48 | 1.6M |
| 2022-08-03 | 50.04 | $50.93 | 1.7M |
| 2022-08-02 | 49.82 | $51.59 | 959200 |
| 2022-08-01 | 49.56 | $51.58 | 1.4M |
| 2022-07-29 | 49.33 | $51.99 | 1.7M |
| 2022-07-28 | 49.02 | $52.65 | 1.5M |
| 2022-07-27 | 48.69 | $51.81 | 1.1M |
| 2022-07-26 | 48.44 | $51.17 | 1.3M |
| 2022-07-25 | 48.21 | $51.19 | 1.5M |
| 2022-07-22 | 48.00 | $50.80 | 1.3M |
| 2022-07-21 | 47.74 | $50.43 | 1.3M |
| 2022-07-20 | 47.48 | $50.42 | 1.4M |
| 2022-07-19 | 47.23 | $50.79 | 1.8M |
| 2022-07-18 | 46.89 | $49.44 | 2.5M |
| 2022-07-15 | 46.60 | $49.83 | 1.8M |
| 2022-07-14 | 46.35 | $48.06 | 1.7M |
| 2022-07-13 | 46.11 | $47.89 | 1.1M |
| 2022-07-12 | 45.89 | $47.86 | 1.5M |
| 2022-07-11 | 45.80 | $47.75 | 1.4M |
| 2022-07-08 | 45.74 | $47.20 | 979242 |
| 2022-07-07 | 45.77 | $47.32 | 1.7M |
| 2022-07-06 | 45.82 | $46.63 | 1.0M |
| 2022-07-05 | 45.90 | $46.47 | 1.3M |
| 2022-07-01 | 45.93 | $46.82 | 1.3M |
| 2022-06-30 | 45.97 | $45.86 | 1.9M |
| 2022-06-29 | 46.02 | $46.12 | 5.8M |
| 2022-06-28 | 46.05 | $46.68 | 946539 |
| 2022-06-27 | 46.10 | $46.72 | 865300 |
| 2022-06-24 | 46.09 | $46.99 | 1.8M |
| 2022-06-23 | 46.02 | $45.59 | 1.8M |
| 2022-06-22 | 45.99 | $45.20 | 884700 |
| 2022-06-21 | 45.96 | $45.29 | 1.1M |
| 2022-06-17 | 45.92 | $44.13 | 1.5M |
| 2022-06-16 | 45.92 | $43.60 | 1.5M |
| 2022-06-15 | 45.96 | $44.83 | 1.6M |
| 2022-06-14 | 45.99 | $43.27 | 1.1M |
| 2022-06-13 | 46.08 | $43.43 | 1.6M |
| 2022-06-10 | 46.15 | $46.02 | 1.1M |
| 2022-06-09 | 46.01 | $46.59 | 1.1M |
| 2022-06-08 | 45.81 | $47.77 | 919391 |
| 2022-06-07 | 45.55 | $48.44 | 1.5M |
| 2022-06-06 | 45.25 | $48.09 | 1.5M |
| 2022-06-03 | 45.07 | $47.11 | 918537 |
| 2022-06-02 | 44.98 | $47.62 | 1.1M |
| 2022-06-01 | 44.88 | $46.89 | 835300 |
| 2022-05-31 | 44.78 | $46.82 | 1.9M |
| 2022-05-27 | 44.62 | $47.64 | 1.0M |
| 2022-05-26 | 44.45 | $46.53 | 1.1M |
| 2022-05-25 | 44.44 | $45.60 | 927801 |
| 2022-05-24 | 44.41 | $44.85 | 1.1M |
| 2022-05-23 | 44.44 | $44.65 | 953400 |
| 2022-05-20 | 44.53 | $44.46 | 1.0M |
| 2022-05-19 | 44.64 | $44.17 | 925238 |
| 2022-05-18 | 44.81 | $44.49 | 862044 |
| 2022-05-17 | 44.98 | $45.34 | 1.2M |
| 2022-05-16 | 45.05 | $45.16 | 844700 |
| 2022-05-13 | 45.11 | $44.82 | 1.2M |
| 2022-05-12 | 45.20 | $43.23 | 1.5M |
| 2022-05-11 | 45.37 | $42.53 | 1.1M |
| 2022-05-10 | 45.56 | $42.52 | 2.7M |
| 2022-05-09 | 45.74 | $42.53 | 2.4M |
| 2022-05-06 | 45.93 | $44.40 | 1.7M |
| 2022-05-05 | 46.02 | $45.32 | 2.8M |
| 2022-05-04 | 46.08 | $45.73 | 1.6M |
| 2022-05-03 | 46.11 | $44.78 | 2.4M |
| 2022-05-02 | 46.22 | $43.57 | 3.7M |
| 2022-04-29 | 46.40 | $44.38 | 2.9M |
| 2022-04-28 | 46.53 | $46.21 | 1.8M |
| 2022-04-27 | 46.59 | $45.01 | 3.1M |
| 2022-04-26 | 46.69 | $45.54 | 2.0M |
| 2022-04-25 | 46.67 | $46.50 | 1.9M |
| 2022-04-22 | 46.60 | $46.64 | 1.5M |
| 2022-04-21 | 46.49 | $47.49 | 1.8M |
| 2022-04-20 | 46.33 | $47.88 | 2.1M |
| 2022-04-19 | 46.19 | $46.82 | 2.3M |
| 2022-04-18 | 46.05 | $46.29 | 3.1M |
| 2022-04-14 | 45.99 | $46.72 | 1.1M |
| 2022-04-13 | 45.91 | $46.57 | 1.1M |
| 2022-04-12 | 45.82 | $46.21 | 739922 |
| 2022-04-11 | 45.73 | $46.27 | 881006 |
| 2022-04-08 | 45.63 | $46.32 | 903900 |
| 2022-04-07 | 45.53 | $46.10 | 919831 |
| 2022-04-06 | 45.48 | $46.47 | 1.1M |
| 2022-04-05 | 45.43 | $46.50 | 747253 |
| 2022-04-04 | 45.33 | $47.00 | 991622 |
| 2022-04-01 | 45.20 | $47.12 | 755826 |
| 2022-03-31 | 45.16 | $46.93 | 1.1M |
| 2022-03-30 | 45.12 | $47.33 | 1.3M |
| 2022-03-29 | 45.07 | $47.00 | 1.1M |
| 2022-03-28 | 44.96 | $45.25 | 994900 |
| 2022-03-25 | 44.97 | $45.07 | 853300 |
| 2022-03-24 | 44.97 | $44.46 | 978100 |
| 2022-03-23 | 44.98 | $44.31 | 1.8M |
| 2022-03-22 | 44.97 | $45.03 | 1.5M |
| 2022-03-21 | 44.92 | $44.06 | 1.7M |
| 2022-03-18 | 44.95 | $45.02 | 2.8M |
| 2022-03-17 | 44.91 | $45.24 | 1.3M |
| 2022-03-16 | 44.89 | $44.68 | 1.5M |
| 2022-03-15 | 44.87 | $44.53 | 1.0M |
| 2022-03-14 | 44.81 | $44.08 | 986518 |
| 2022-03-11 | 44.80 | $44.49 | 637202 |
| 2022-03-10 | 44.80 | $45.06 | 900115 |
| 2022-03-09 | 44.80 | $45.47 | 973000 |
| 2022-03-08 | 44.73 | $44.55 | 892934 |
| 2022-03-07 | 44.71 | $44.29 | 1.4M |
| 2022-03-04 | 44.69 | $46.39 | 1.5M |
| 2022-03-03 | 44.58 | $46.17 | 1.3M |
| 2022-03-02 | 44.52 | $46.21 | 1.2M |
| 2022-03-01 | 44.46 | $44.90 | 1.5M |
| 2022-02-28 | 44.47 | $45.41 | 1.8M |
| 2022-02-25 | 44.40 | $44.96 | 1.6M |
| 2022-02-24 | 44.29 | $44.83 | 1.6M |
| 2022-02-23 | 44.22 | $43.99 | 1.1M |
| 2022-02-22 | 44.18 | $44.16 | 1.3M |
| 2022-02-18 | 44.13 | $44.51 | 1.9M |
| 2022-02-17 | 44.06 | $44.32 | 1.9M |
| 2022-02-16 | 44.02 | $44.87 | 1.6M |
| 2022-02-15 | 43.99 | $44.15 | 1.0M |
| 2022-02-14 | 43.99 | $43.36 | 1.3M |
| 2022-02-11 | 44.06 | $43.93 | 903469 |
| 2022-02-10 | 44.10 | $44.51 | 919600 |
| 2022-02-09 | 44.16 | $45.06 | 988436 |
| 2022-02-08 | 44.22 | $43.95 | 1.0M |
| 2022-02-07 | 44.34 | $44.16 | 769600 |
| 2022-02-04 | 44.47 | $43.90 | 714538 |
| 2022-02-03 | 44.62 | $44.16 | 958049 |
| 2022-02-02 | 44.79 | $44.96 | 789600 |
| 2022-02-01 | 44.99 | $45.01 | 1.1M |
| 2022-01-31 | 45.16 | $45.18 | 1.3M |
| 2022-01-28 | 45.34 | $44.06 | 1.0M |
| 2022-01-27 | 45.56 | $42.80 | 1.4M |
| 2022-01-26 | 45.80 | $43.29 | 2.0M |
| 2022-01-25 | 46.00 | $43.25 | 1.5M |
| 2022-01-24 | 46.19 | $43.15 | 1.5M |
| 2022-01-21 | 46.36 | $43.08 | 1.1M |
| 2022-01-20 | 46.53 | $43.49 | 1.4M |
| 2022-01-19 | 46.67 | $44.31 | 1.4M |
| 2022-01-18 | 46.72 | $44.28 | 1.4M |
| 2022-01-14 | 46.82 | $44.64 | 1.6M |
| 2022-01-13 | 46.86 | $44.85 | 2.0M |
| 2022-01-12 | 46.90 | $45.68 | 1.3M |
| 2022-01-11 | 46.90 | $46.26 | 1.5M |
| 2022-01-10 | 46.90 | $46.33 | 1.2M |
| 2022-01-07 | 46.91 | $46.62 | 1.3M |
| 2022-01-06 | 46.90 | $46.99 | 913000 |
| 2022-01-05 | 46.89 | $47.50 | 907946 |
| 2022-01-04 | 46.86 | $48.98 | 1.3M |
| 2022-01-03 | 46.73 | $48.50 | 1.0M |
| 2021-12-31 | 46.59 | $48.66 | 953948 |
| 2021-12-30 | 46.48 | $48.51 | 677703 |
| 2021-12-29 | 46.29 | $47.66 | 841334 |
| 2021-12-28 | 46.16 | $47.16 | 738100 |
| 2021-12-27 | 46.09 | $47.17 | 1.1M |
| 2021-12-23 | 46.01 | $46.50 | 1.2M |
| 2021-12-22 | 46.02 | $46.52 | 1.3M |
| 2021-12-21 | 46.03 | $46.20 | 1.3M |
| 2021-12-20 | 46.05 | $45.47 | 1.1M |
| 2021-12-17 | 46.10 | $46.13 | 2.3M |
| 2021-12-16 | 46.15 | $45.60 | 1.4M |
| 2021-12-15 | 46.21 | $45.50 | 1.2M |
| 2021-12-14 | 46.32 | $45.69 | 1.9M |
| 2021-12-13 | 46.44 | $46.39 | 1.6M |
| 2021-12-10 | 46.52 | $46.37 | 1.1M |
| 2021-12-09 | 46.62 | $46.51 | 1.3M |
| 2021-12-08 | 46.71 | $46.78 | 2.2M |
| 2021-12-07 | 46.80 | $46.85 | 4.8M |
| 2021-12-06 | 46.88 | $46.45 | 685954 |
| 2021-12-03 | 47.00 | $45.71 | 902935 |
| 2021-12-02 | 47.12 | $46.35 | 761743 |
| 2021-12-01 | 47.27 | $44.74 | 1.3M |
| 2021-11-30 | 47.51 | $45.12 | 1.0M |
| 2021-11-29 | 47.76 | $45.78 | 654341 |
| 2021-11-26 | 47.89 | $45.55 | 608000 |
| 2021-11-24 | 48.11 | $46.75 | 447300 |
| 2021-11-23 | 48.23 | $46.65 | 675300 |
| 2021-11-22 | 48.38 | $46.60 | 819400 |
| 2021-11-19 | 48.51 | $46.41 | 961834 |
| 2021-11-18 | 48.65 | $47.17 | 828142 |
| 2021-11-17 | 48.76 | $46.80 | 1.3M |
| 2021-11-16 | 48.88 | $47.67 | 1.1M |
| 2021-11-15 | 48.94 | $48.17 | 1.3M |
| 2021-11-12 | 48.97 | $47.88 | 730126 |
| 2021-11-11 | 49.05 | $48.43 | 537943 |
| 2021-11-10 | 49.07 | $48.31 | 653300 |
| 2021-11-09 | 49.08 | $48.58 | 342560 |
| 2021-11-08 | 49.06 | $48.57 | 443339 |
| 2021-11-05 | 49.01 | $48.77 | 751000 |
| 2021-11-04 | 48.95 | $48.11 | 779318 |
| 2021-11-03 | 48.95 | $49.41 | 892042 |
| 2021-11-02 | 48.89 | $49.48 | 800459 |
| 2021-11-01 | 48.81 | $50.01 | 913949 |
| 2021-10-29 | 48.68 | $48.49 | 1.6M |
| 2021-10-28 | 48.62 | $50.03 | 693100 |
| 2021-10-27 | 48.43 | $49.12 | 674200 |
| 2021-10-26 | 48.34 | $49.52 | 534000 |
| 2021-10-25 | 48.20 | $49.22 | 555211 |
| 2021-10-22 | 48.09 | $49.23 | 471300 |
| 2021-10-21 | 47.99 | $49.32 | 502405 |
| 2021-10-20 | 47.91 | $49.30 | 404400 |
| 2021-10-19 | 47.84 | $48.90 | 512400 |
| 2021-10-18 | 47.74 | $48.78 | 877000 |
| 2021-10-15 | 47.65 | $49.33 | 823500 |
| 2021-10-14 | 47.56 | $48.91 | 532500 |
| 2021-10-13 | 47.52 | $48.53 | 569700 |
| 2021-10-12 | 47.51 | $48.12 | 754800 |
| 2021-10-11 | 47.51 | $47.64 | 635500 |
| 2021-10-08 | 47.54 | $47.49 | 595446 |
| 2021-10-07 | 47.57 | $48.15 | 814400 |
| 2021-10-06 | 47.59 | $48.31 | 1.2M |
| 2021-10-05 | 47.72 | $47.75 | 1.0M |
| 2021-10-04 | 47.86 | $47.41 | 784200 |
| 2021-10-01 | 48.05 | $47.32 | 535000 |
| 2021-09-30 | 48.24 | $46.32 | 946045 |
| 2021-09-29 | 48.42 | $47.21 | 758937 |
| 2021-09-28 | 48.53 | $46.74 | 1.1M |
| 2021-09-27 | 48.62 | $46.94 | 817104 |
| 2021-09-24 | 48.70 | $47.30 | 582600 |
| 2021-09-23 | 48.74 | $47.80 | 935711 |
| 2021-09-22 | 48.75 | $47.79 | 572309 |
| 2021-09-21 | 48.76 | $46.99 | 836700 |
| 2021-09-20 | 48.81 | $47.02 | 790500 |
| 2021-09-17 | 48.83 | $47.38 | 2.3M |
| 2021-09-16 | 48.82 | $48.24 | 659900 |
| 2021-09-15 | 48.80 | $48.20 | 703426 |
| 2021-09-14 | 48.79 | $48.17 | 874501 |
| 2021-09-13 | 48.79 | $48.26 | 1.0M |
| 2021-09-10 | 48.80 | $48.01 | 2.1M |
| 2021-09-09 | 48.81 | $48.58 | 1.7M |
| 2021-09-08 | 48.80 | $50.92 | 3.0M |
| 2021-09-07 | 48.61 | $50.50 | 1.6M |
| 2021-09-03 | 48.48 | $51.33 | 1.4M |
| 2021-09-02 | 48.33 | $51.05 | 1.4M |
| 2021-09-01 | 48.22 | $50.04 | 1.1M |
| 2021-08-31 | 48.12 | $49.30 | 2.0M |
| 2021-08-30 | 47.95 | $48.49 | 994736 |
| 2021-08-27 | 47.85 | $48.54 | 597312 |
| 2021-08-26 | 47.79 | $48.16 | 498017 |
| 2021-08-25 | 47.76 | $48.10 | 632642 |
| 2021-08-24 | 47.73 | $48.00 | 597008 |
| 2021-08-23 | 47.70 | $47.81 | 746749 |
| 2021-08-20 | 47.66 | $47.54 | 598000 |
| 2021-08-19 | 47.65 | $47.22 | 687945 |
| 2021-08-18 | 47.64 | $47.80 | 349300 |
| 2021-08-17 | 47.62 | $48.07 | 518990 |
| 2021-08-16 | 47.57 | $48.15 | 485902 |
| 2021-08-13 | 47.46 | $48.31 | 463528 |
| 2021-08-12 | 47.38 | $48.32 | 539012 |
| 2021-08-11 | 47.31 | $48.25 | 484503 |
| 2021-08-10 | 47.23 | $47.31 | 441243 |
| 2021-08-09 | 47.19 | $47.84 | 439729 |
| 2021-08-06 | 47.16 | $48.29 | 437928 |
| 2021-08-05 | 47.08 | $48.85 | 1.1M |
| 2021-08-04 | 46.94 | $47.95 | 1.5M |
| 2021-08-03 | 46.85 | $46.02 | 732639 |
| 2021-08-02 | 46.87 | $46.49 | 726137 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
44.89
2026-07-30
Close Price
$44.71
Vol: 2.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
42.98
Average
47.57
Maximum
53.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 44.89 | $44.71 | 2.8M |
| 2026-07-29 | 44.91 | $46.01 | 2.3M |
| 2026-07-28 | 44.80 | $45.85 | 2.5M |
| 2026-07-27 | 44.69 | $45.04 | 1.6M |
| 2026-07-24 | 44.65 | $45.17 | 1.5M |
| 2026-07-23 | 44.60 | $44.42 | 1.6M |
| 2026-07-22 | 44.61 | $44.71 | 2.2M |
| 2026-07-21 | 44.60 | $44.51 | 1.8M |
| 2026-07-20 | 44.61 | $44.66 | 1.8M |
| 2026-07-17 | 44.61 | $45.08 | 2.0M |
| 2026-07-16 | 44.56 | $45.17 | 2.0M |
| 2026-07-15 | 44.50 | $44.03 | 2.2M |
| 2026-07-14 | 44.55 | $43.84 | 2.1M |
| 2026-07-13 | 44.62 | $44.04 | 2.5M |
| 2026-07-10 | 44.68 | $43.18 | 3.9M |
| 2026-07-09 | 44.84 | $43.04 | 3.0M |
| 2026-07-08 | 45.03 | $42.91 | 7.3M |
| 2026-07-07 | 45.25 | $44.07 | 2.4M |
| 2026-07-06 | 45.38 | $43.54 | 2.5M |
| 2026-07-02 | 45.57 | $43.95 | 3.2M |
| 2026-07-01 | 45.74 | $43.69 | 3.6M |
| 2026-06-30 | 45.95 | $44.53 | 3.4M |
| 2026-06-29 | 46.10 | $45.91 | 2.2M |
| 2026-06-26 | 46.13 | $45.88 | 3.3M |
| 2026-06-25 | 46.15 | $45.06 | 1.6M |
| 2026-06-24 | 46.27 | $45.37 | 2.7M |
| 2026-06-23 | 46.36 | $44.71 | 2.4M |
| 2026-06-22 | 46.53 | $44.19 | 2.2M |
| 2026-06-18 | 46.78 | $44.59 | 3.8M |
| 2026-06-17 | 47.01 | $45.26 | 2.1M |
| 2026-06-16 | 47.20 | $46.73 | 1.6M |
| 2026-06-15 | 47.24 | $46.74 | 1.9M |
| 2026-06-12 | 47.30 | $47.47 | 2.1M |
| 2026-06-11 | 47.28 | $47.87 | 2.0M |
| 2026-06-10 | 47.22 | $48.41 | 1.8M |
| 2026-06-09 | 47.09 | $47.82 | 2.2M |
| 2026-06-08 | 47.02 | $46.55 | 2.2M |
| 2026-06-05 | 47.06 | $47.17 | 1.6M |
| 2026-06-04 | 47.05 | $46.20 | 1.8M |
| 2026-06-03 | 47.14 | $46.08 | 1.7M |
| 2026-06-02 | 47.26 | $46.39 | 5.8M |
| 2026-06-01 | 47.35 | $46.80 | 2.3M |
| 2026-05-29 | 47.40 | $46.97 | 5.0M |
| 2026-05-28 | 47.45 | $47.43 | 2.2M |
| 2026-05-27 | 47.45 | $47.76 | 1.7M |
| 2026-05-26 | 47.42 | $47.89 | 1.4M |
| 2026-05-22 | 47.37 | $47.78 | 1.3M |
| 2026-05-21 | 47.33 | $47.50 | 1.5M |
| 2026-05-20 | 47.31 | $47.22 | 1.7M |
| 2026-05-19 | 47.32 | $47.53 | 1.5M |
| 2026-05-18 | 47.29 | $47.22 | 1.2M |
| 2026-05-15 | 47.30 | $46.38 | 1.6M |
| 2026-05-14 | 47.40 | $46.87 | 1.9M |
| 2026-05-13 | 47.46 | $46.97 | 2.1M |
| 2026-05-12 | 47.51 | $47.70 | 1.7M |
| 2026-05-11 | 47.49 | $48.03 | 2.0M |
| 2026-05-08 | 47.43 | $48.22 | 928247 |
| 2026-05-07 | 47.35 | $47.93 | 1.3M |
| 2026-05-06 | 47.28 | $48.04 | 1.4M |
| 2026-05-05 | 47.20 | $47.75 | 1.2M |
| 2026-05-04 | 47.15 | $47.32 | 1.3M |
| 2026-05-01 | 47.13 | $47.76 | 1.4M |
| 2026-04-30 | 47.06 | $48.46 | 2.5M |
| 2026-04-29 | 46.91 | $47.99 | 1.7M |
| 2026-04-28 | 46.80 | $48.02 | 2.6M |
| 2026-04-27 | 46.67 | $47.27 | 3.0M |
| 2026-04-24 | 46.61 | $47.31 | 2.4M |
| 2026-04-23 | 46.54 | $46.64 | 2.1M |
| 2026-04-22 | 46.53 | $46.12 | 1.7M |
| 2026-04-21 | 46.57 | $46.88 | 2.4M |
| 2026-04-20 | 46.54 | $47.56 | 1.4M |
| 2026-04-17 | 46.43 | $47.73 | 2.3M |
| 2026-04-16 | 46.29 | $47.17 | 2.0M |
| 2026-04-15 | 46.20 | $46.75 | 1.7M |
| 2026-04-14 | 46.14 | $46.73 | 1.8M |
| 2026-04-13 | 46.08 | $46.85 | 2.1M |
| 2026-04-10 | 46.00 | $46.70 | 1.5M |
| 2026-04-09 | 45.92 | $46.54 | 2.0M |
| 2026-04-08 | 45.86 | $46.15 | 2.7M |
| 2026-04-07 | 45.83 | $45.93 | 3.1M |
| 2026-04-06 | 45.82 | $45.16 | 1.6M |
| 2026-04-02 | 45.89 | $44.42 | 2.3M |
| 2026-04-01 | 46.04 | $44.31 | 2.6M |
| 2026-03-31 | 46.22 | $44.37 | 2.9M |
| 2026-03-30 | 46.42 | $43.95 | 1.9M |
| 2026-03-27 | 46.68 | $43.93 | 2.1M |
| 2026-03-26 | 46.97 | $44.92 | 1.8M |
| 2026-03-25 | 47.18 | $45.63 | 3.8M |
| 2026-03-24 | 47.35 | $45.99 | 2.3M |
| 2026-03-23 | 47.49 | $46.23 | 1.7M |
| 2026-03-20 | 47.62 | $46.04 | 4.1M |
| 2026-03-19 | 47.79 | $47.12 | 1.2M |
| 2026-03-18 | 47.86 | $46.98 | 1.4M |
| 2026-03-17 | 47.95 | $47.60 | 1.8M |
| 2026-03-16 | 47.99 | $47.53 | 1.7M |
| 2026-03-13 | 48.03 | $47.58 | 2.9M |
| 2026-03-12 | 48.08 | $48.36 | 2.0M |
| 2026-03-11 | 48.05 | $47.85 | 1.9M |
| 2026-03-10 | 48.07 | $48.36 | 2.2M |
| 2026-03-09 | 48.04 | $48.95 | 2.0M |
| 2026-03-06 | 47.95 | $48.91 | 1.8M |
| 2026-03-05 | 47.85 | $49.36 | 2.3M |
| 2026-03-04 | 47.69 | $49.77 | 2.3M |
| 2026-03-03 | 47.47 | $49.59 | 3.8M |
| 2026-03-02 | 47.24 | $49.82 | 2.2M |
| 2026-02-27 | 46.97 | $48.91 | 4.7M |
| 2026-02-26 | 46.77 | $48.61 | 2.7M |
| 2026-02-25 | 46.58 | $48.01 | 2.5M |
| 2026-02-24 | 46.42 | $48.33 | 2.8M |
| 2026-02-23 | 46.22 | $47.86 | 3.3M |
| 2026-02-20 | 46.05 | $47.25 | 3.5M |
| 2026-02-19 | 45.93 | $47.35 | 2.6M |
| 2026-02-18 | 45.78 | $46.71 | 2.3M |
| 2026-02-17 | 45.68 | $47.27 | 2.3M |
| 2026-02-13 | 45.51 | $46.40 | 1.5M |
| 2026-02-12 | 45.42 | $46.20 | 3.2M |
| 2026-02-11 | 45.33 | $46.24 | 1.6M |
| 2026-02-10 | 45.24 | $46.40 | 2.0M |
| 2026-02-09 | 45.12 | $45.84 | 2.4M |
| 2026-02-06 | 45.04 | $45.32 | 2.6M |
| 2026-02-05 | 45.01 | $45.35 | 2.3M |
| 2026-02-04 | 44.97 | $45.45 | 2.7M |
| 2026-02-03 | 44.92 | $44.27 | 1.6M |
| 2026-02-02 | 44.99 | $44.37 | 2.6M |
| 2026-01-30 | 45.06 | $44.75 | 3.4M |
| 2026-01-29 | 45.09 | $45.36 | 1.8M |
| 2026-01-28 | 45.06 | $44.78 | 1.8M |
| 2026-01-27 | 45.09 | $45.60 | 1.9M |
| 2026-01-26 | 45.04 | $45.32 | 2.4M |
| 2026-01-23 | 45.01 | $45.41 | 2.2M |
| 2026-01-22 | 44.97 | $44.91 | 2.4M |
| 2026-01-21 | 44.97 | $44.87 | 2.9M |
| 2026-01-20 | 44.99 | $46.02 | 1.8M |
| 2026-01-16 | 44.88 | $46.34 | 2.5M |
| 2026-01-15 | 44.72 | $45.02 | 5.2M |
| 2026-01-14 | 44.69 | $45.86 | 2.3M |
| 2026-01-13 | 44.57 | $45.07 | 1.7M |
| 2026-01-12 | 44.52 | $44.98 | 2.2M |
| 2026-01-09 | 44.47 | $44.52 | 1.7M |
| 2026-01-08 | 44.46 | $44.82 | 2.4M |
| 2026-01-07 | 44.42 | $44.89 | 2.4M |
| 2026-01-06 | 44.37 | $44.63 | 2.4M |
| 2026-01-05 | 44.35 | $45.06 | 3.3M |
| 2026-01-02 | 44.27 | $44.42 | 2.4M |
| 2025-12-31 | 44.26 | $44.69 | 1.9M |
| 2025-12-30 | 44.21 | $45.05 | 1.6M |
| 2025-12-29 | 44.12 | $44.69 | 1.9M |
| 2025-12-26 | 44.06 | $44.63 | 1.3M |
| 2025-12-24 | 44.00 | $44.69 | 896500 |
| 2025-12-23 | 43.93 | $44.71 | 2.4M |
| 2025-12-22 | 43.85 | $44.96 | 2.4M |
| 2025-12-19 | 43.73 | $44.67 | 5.1M |
| 2025-12-18 | 43.63 | $45.43 | 4.0M |
| 2025-12-17 | 43.44 | $45.49 | 4.5M |
| 2025-12-16 | 43.23 | $44.25 | 3.3M |
| 2025-12-15 | 43.12 | $44.03 | 4.3M |
| 2025-12-12 | 43.03 | $43.49 | 4.0M |
| 2025-12-11 | 42.98 | $42.04 | 5.7M |
| 2025-12-10 | 43.07 | $41.89 | 4.6M |
| 2025-12-09 | 43.20 | $41.33 | 2.4M |
| 2025-12-08 | 43.40 | $41.85 | 2.9M |
| 2025-12-05 | 43.56 | $41.89 | 2.8M |
| 2025-12-04 | 43.73 | $42.77 | 3.1M |
| 2025-12-03 | 43.84 | $43.72 | 3.2M |
| 2025-12-02 | 43.85 | $43.26 | 2.9M |
| 2025-12-01 | 43.91 | $43.80 | 3.9M |
| 2025-11-28 | 43.92 | $43.53 | 1.4M |
| 2025-11-26 | 43.96 | $43.30 | 2.0M |
| 2025-11-25 | 44.03 | $43.30 | 2.2M |
| 2025-11-24 | 44.11 | $43.02 | 3.3M |
| 2025-11-21 | 44.23 | $43.04 | 2.6M |
| 2025-11-20 | 44.35 | $42.81 | 5.4M |
| 2025-11-19 | 44.51 | $42.94 | 2.1M |
| 2025-11-18 | 44.68 | $43.82 | 1.8M |
| 2025-11-17 | 44.77 | $43.96 | 1.2M |
| 2025-11-14 | 44.85 | $44.54 | 1.7M |
| 2025-11-13 | 44.89 | $44.62 | 1.6M |
| 2025-11-12 | 44.91 | $44.76 | 1.4M |
| 2025-11-11 | 44.93 | $45.14 | 1.4M |
| 2025-11-10 | 44.91 | $44.98 | 1.9M |
| 2025-11-07 | 44.90 | $44.95 | 1.8M |
| 2025-11-06 | 44.89 | $44.18 | 2.4M |
| 2025-11-05 | 44.97 | $45.10 | 1.8M |
| 2025-11-04 | 44.96 | $45.19 | 2.3M |
| 2025-11-03 | 44.93 | $45.47 | 4.7M |
| 2025-10-31 | 44.87 | $44.66 | 4.1M |
| 2025-10-30 | 44.90 | $42.74 | 3.0M |
| 2025-10-29 | 45.12 | $43.65 | 1.9M |
| 2025-10-28 | 45.28 | $44.44 | 1.6M |
| 2025-10-27 | 45.37 | $44.99 | 1.5M |
| 2025-10-24 | 45.41 | $44.81 | 1.4M |
| 2025-10-23 | 45.47 | $45.05 | 1.6M |
| 2025-10-22 | 45.51 | $45.14 | 1.6M |
| 2025-10-21 | 45.55 | $45.12 | 2.7M |
| 2025-10-20 | 45.60 | $45.11 | 2.5M |
| 2025-10-17 | 45.65 | $44.83 | 1.7M |
| 2025-10-16 | 45.74 | $44.60 | 1.8M |
| 2025-10-15 | 45.86 | $44.83 | 2.2M |
| 2025-10-14 | 45.97 | $44.68 | 1.5M |
| 2025-10-13 | 46.10 | $44.33 | 1.5M |
| 2025-10-10 | 46.29 | $44.63 | 2.1M |
| 2025-10-09 | 46.46 | $44.91 | 2.0M |
| 2025-10-08 | 46.63 | $45.26 | 2.5M |
| 2025-10-07 | 46.77 | $45.91 | 1.7M |
| 2025-10-06 | 46.86 | $46.20 | 1.4M |
| 2025-10-03 | 46.93 | $46.87 | 1.6M |
| 2025-10-02 | 46.94 | $46.58 | 1.9M |
| 2025-10-01 | 46.97 | $47.14 | 2.1M |
| 2025-09-30 | 46.96 | $46.61 | 2.1M |
| 2025-09-29 | 46.99 | $46.87 | 1.7M |
| 2025-09-26 | 47.00 | $46.88 | 1.6M |
| 2025-09-25 | 47.02 | $46.10 | 2.0M |
| 2025-09-24 | 47.11 | $45.74 | 3.5M |
| 2025-09-23 | 47.26 | $46.37 | 1.5M |
| 2025-09-22 | 47.35 | $45.77 | 2.2M |
| 2025-09-19 | 47.52 | $46.62 | 5.1M |
| 2025-09-18 | 47.61 | $47.17 | 2.0M |
| 2025-09-17 | 47.66 | $47.38 | 1.9M |
| 2025-09-16 | 47.69 | $47.18 | 1.5M |
| 2025-09-15 | 47.74 | $47.82 | 1.4M |
| 2025-09-12 | 47.74 | $48.05 | 2.4M |
| 2025-09-11 | 47.70 | $48.41 | 2.4M |
| 2025-09-10 | 47.63 | $48.05 | 1.6M |
| 2025-09-09 | 47.58 | $48.10 | 2.4M |
| 2025-09-08 | 47.53 | $47.93 | 2.5M |
| 2025-09-05 | 47.49 | $48.43 | 2.9M |
| 2025-09-04 | 47.39 | $48.34 | 2.2M |
| 2025-09-03 | 47.29 | $47.83 | 2.1M |
| 2025-09-02 | 47.23 | $47.54 | 2.1M |
| 2025-08-29 | 47.20 | $48.01 | 2.3M |
| 2025-08-28 | 47.11 | $47.98 | 1.1M |
| 2025-08-27 | 47.02 | $47.95 | 2.3M |
| 2025-08-26 | 46.93 | $47.75 | 2.3M |
| 2025-08-25 | 46.84 | $47.87 | 1.5M |
| 2025-08-22 | 46.73 | $48.15 | 1.9M |
| 2025-08-21 | 46.58 | $47.39 | 1.3M |
| 2025-08-20 | 46.50 | $47.47 | 3.5M |
| 2025-08-19 | 46.39 | $46.97 | 1.5M |
| 2025-08-18 | 46.33 | $46.55 | 2.4M |
| 2025-08-15 | 46.31 | $46.20 | 1.5M |
| 2025-08-14 | 46.32 | $45.90 | 1.2M |
| 2025-08-13 | 46.37 | $46.25 | 1.6M |
| 2025-08-12 | 46.38 | $45.87 | 1.1M |
| 2025-08-11 | 46.43 | $45.54 | 1.4M |
| 2025-08-08 | 46.53 | $45.91 | 972000 |
| 2025-08-07 | 46.59 | $46.11 | 1.1M |
| 2025-08-06 | 46.64 | $45.81 | 1.1M |
| 2025-08-05 | 46.73 | $46.53 | 1.4M |
| 2025-08-04 | 46.75 | $47.08 | 1.8M |
| 2025-08-01 | 46.72 | $46.15 | 2.0M |
| 2025-07-31 | 46.78 | $45.58 | 2.0M |
| 2025-07-30 | 46.90 | $45.73 | 2.3M |
| 2025-07-29 | 47.02 | $46.26 | 1.8M |
| 2025-07-28 | 47.11 | $45.72 | 1.5M |
| 2025-07-25 | 47.25 | $46.68 | 4.0M |
| 2025-07-24 | 47.31 | $47.15 | 3.1M |
| 2025-07-23 | 47.33 | $47.13 | 1.5M |
| 2025-07-22 | 47.35 | $47.39 | 2.7M |
| 2025-07-21 | 47.34 | $46.63 | 2.4M |
| 2025-07-18 | 47.42 | $47.70 | 1.3M |
| 2025-07-17 | 47.39 | $47.45 | 1.2M |
| 2025-07-16 | 47.38 | $47.60 | 1.1M |
| 2025-07-15 | 47.36 | $47.31 | 1.5M |
| 2025-07-14 | 47.37 | $48.07 | 1.2M |
| 2025-07-11 | 47.29 | $47.80 | 1.5M |
| 2025-07-10 | 47.24 | $48.22 | 1.7M |
| 2025-07-09 | 47.14 | $47.45 | 1.4M |
| 2025-07-08 | 47.10 | $47.47 | 1.5M |
| 2025-07-07 | 47.06 | $47.59 | 1.5M |
| 2025-07-03 | 47.01 | $48.21 | 985600 |
| 2025-07-02 | 46.88 | $48.22 | 2.2M |
| 2025-07-01 | 46.74 | $47.43 | 1.8M |
| 2025-06-30 | 46.67 | $46.68 | 1.7M |
| 2025-06-27 | 46.67 | $46.38 | 1.7M |
| 2025-06-26 | 46.70 | $46.45 | 1.3M |
| 2025-06-25 | 46.72 | $46.39 | 1.5M |
| 2025-06-24 | 46.76 | $47.33 | 1.3M |
| 2025-06-23 | 46.70 | $47.21 | 1.2M |
| 2025-06-20 | 46.65 | $46.68 | 2.2M |
| 2025-06-18 | 46.64 | $46.39 | 905100 |
| 2025-06-17 | 46.67 | $46.10 | 1.1M |
| 2025-06-16 | 46.73 | $45.93 | 1.0M |
| 2025-06-13 | 46.81 | $46.20 | 1.0M |
| 2025-06-12 | 46.88 | $47.41 | 1.2M |
| 2025-06-11 | 46.82 | $47.63 | 1.2M |
| 2025-06-10 | 46.74 | $47.75 | 1.3M |
| 2025-06-09 | 46.63 | $46.84 | 938900 |
| 2025-06-06 | 46.61 | $46.44 | 876400 |
| 2025-06-05 | 46.62 | $46.09 | 1.9M |
| 2025-06-04 | 46.68 | $46.09 | 1.4M |
| 2025-06-03 | 46.74 | $46.32 | 1.2M |
| 2025-06-02 | 46.79 | $46.52 | 1.4M |
| 2025-05-30 | 46.82 | $46.70 | 3.8M |
| 2025-05-29 | 46.83 | $46.20 | 1.3M |
| 2025-05-28 | 46.89 | $46.28 | 1.6M |
| 2025-05-27 | 46.96 | $46.44 | 2.1M |
| 2025-05-23 | 47.01 | $46.23 | 1.2M |
| 2025-05-22 | 47.10 | $46.03 | 1.7M |
| 2025-05-21 | 47.21 | $46.38 | 2.0M |
| 2025-05-20 | 47.29 | $47.30 | 1.1M |
| 2025-05-19 | 47.29 | $47.51 | 1.3M |
| 2025-05-16 | 47.27 | $47.61 | 2.1M |
| 2025-05-15 | 47.24 | $46.89 | 1.8M |
| 2025-05-14 | 47.27 | $45.97 | 1.9M |
| 2025-05-13 | 47.41 | $45.98 | 2.5M |
| 2025-05-12 | 47.56 | $46.50 | 2.0M |
| 2025-05-09 | 47.67 | $46.89 | 1.2M |
| 2025-05-08 | 47.75 | $46.42 | 1.3M |
| 2025-05-07 | 47.89 | $46.59 | 1.7M |
| 2025-05-06 | 48.03 | $46.52 | 1.7M |
| 2025-05-05 | 48.19 | $46.33 | 2.7M |
| 2025-05-02 | 48.38 | $47.20 | 1.6M |
| 2025-05-01 | 48.51 | $47.19 | 1.7M |
| 2025-04-30 | 48.65 | $47.86 | 2.4M |
| 2025-04-29 | 48.73 | $48.25 | 1.7M |
| 2025-04-28 | 48.78 | $47.76 | 2.3M |
| 2025-04-25 | 48.89 | $47.74 | 3.2M |
| 2025-04-24 | 49.01 | $49.03 | 1.3M |
| 2025-04-23 | 49.01 | $49.56 | 2.2M |
| 2025-04-22 | 48.95 | $49.29 | 1.2M |
| 2025-04-21 | 48.91 | $48.80 | 1.1M |
| 2025-04-17 | 48.93 | $49.52 | 904300 |
| 2025-04-16 | 48.86 | $49.06 | 1.7M |
| 2025-04-15 | 48.84 | $48.81 | 1.2M |
| 2025-04-14 | 48.85 | $48.43 | 1.0M |
| 2025-04-11 | 48.89 | $47.68 | 1.7M |
| 2025-04-10 | 49.02 | $46.89 | 1.4M |
| 2025-04-09 | 49.24 | $47.81 | 2.2M |
| 2025-04-08 | 49.39 | $45.92 | 1.5M |
| 2025-04-07 | 49.76 | $46.49 | 1.7M |
| 2025-04-04 | 50.10 | $47.89 | 1.9M |
| 2025-04-03 | 50.34 | $49.42 | 1.6M |
| 2025-04-02 | 50.43 | $50.56 | 1.3M |
| 2025-04-01 | 50.42 | $50.78 | 1.2M |
| 2025-03-31 | 50.38 | $50.90 | 1.8M |
| 2025-03-28 | 50.33 | $50.40 | 887400 |
| 2025-03-27 | 50.32 | $50.49 | 1.5M |
| 2025-03-26 | 50.30 | $50.98 | 908327 |
| 2025-03-25 | 50.23 | $50.72 | 1.2M |
| 2025-03-24 | 50.18 | $51.12 | 1.3M |
| 2025-03-21 | 50.08 | $50.20 | 1.9M |
| 2025-03-20 | 50.07 | $50.99 | 917908 |
| 2025-03-19 | 49.97 | $50.87 | 1.3M |
| 2025-03-18 | 49.88 | $50.57 | 1.1M |
| 2025-03-17 | 49.80 | $50.55 | 944200 |
| 2025-03-14 | 49.72 | $49.78 | 1.3M |
| 2025-03-13 | 49.72 | $49.41 | 1.3M |
| 2025-03-12 | 49.75 | $49.75 | 1.2M |
| 2025-03-11 | 49.75 | $50.67 | 2.1M |
| 2025-03-10 | 49.65 | $50.64 | 2.2M |
| 2025-03-07 | 49.55 | $50.61 | 2.3M |
| 2025-03-06 | 49.44 | $50.03 | 1.2M |
| 2025-03-05 | 49.38 | $50.40 | 1.1M |
| 2025-03-04 | 49.27 | $49.79 | 1.4M |
| 2025-03-03 | 49.22 | $49.86 | 1.2M |
| 2025-02-28 | 49.15 | $50.15 | 1.9M |
| 2025-02-27 | 49.04 | $49.92 | 1.1M |
| 2025-02-26 | 48.95 | $49.80 | 1.0M |
| 2025-02-25 | 48.86 | $49.49 | 1.6M |
| 2025-02-24 | 48.79 | $48.85 | 1.7M |
| 2025-02-21 | 48.79 | $49.12 | 2.1M |
| 2025-02-20 | 48.75 | $49.39 | 1.1M |
| 2025-02-19 | 48.69 | $48.99 | 1.2M |
| 2025-02-18 | 48.65 | $49.04 | 871134 |
| 2025-02-14 | 48.61 | $48.61 | 1.1M |
| 2025-02-13 | 48.61 | $49.30 | 677310 |
| 2025-02-12 | 48.54 | $48.45 | 761700 |
| 2025-02-11 | 48.55 | $48.76 | 880800 |
| 2025-02-10 | 48.53 | $49.08 | 745712 |
| 2025-02-07 | 48.47 | $49.08 | 785600 |
| 2025-02-06 | 48.41 | $49.34 | 1.1M |
| 2025-02-05 | 48.31 | $49.08 | 1.1M |
| 2025-02-04 | 48.23 | $48.56 | 922649 |
| 2025-02-03 | 48.19 | $48.42 | 698500 |
| 2025-01-31 | 48.17 | $48.39 | 1.0M |
| 2025-01-30 | 48.14 | $48.43 | 932332 |
| 2025-01-29 | 48.11 | $48.04 | 811939 |
| 2025-01-28 | 48.12 | $48.91 | 754043 |
| 2025-01-27 | 48.04 | $49.62 | 1.1M |
| 2025-01-24 | 47.87 | $48.11 | 861840 |
| 2025-01-23 | 47.85 | $47.78 | 1.3M |
| 2025-01-22 | 47.85 | $48.13 | 1.2M |
| 2025-01-21 | 47.82 | $49.15 | 1.2M |
| 2025-01-17 | 47.69 | $48.05 | 934900 |
| 2025-01-16 | 47.65 | $47.99 | 1.1M |
| 2025-01-15 | 47.61 | $46.84 | 1.1M |
| 2025-01-14 | 47.69 | $46.91 | 773508 |
| 2025-01-13 | 47.77 | $46.42 | 944300 |
| 2025-01-10 | 47.92 | $45.62 | 983047 |
| 2025-01-08 | 48.16 | $46.58 | 1.1M |
| 2025-01-07 | 48.32 | $47.10 | 1.1M |
| 2025-01-06 | 48.45 | $47.63 | 838219 |
| 2025-01-03 | 48.54 | $47.86 | 1.3M |
| 2025-01-02 | 48.61 | $47.77 | 1.1M |
| 2024-12-31 | 48.70 | $48.16 | 1.1M |
| 2024-12-30 | 48.76 | $47.73 | 860330 |
| 2024-12-27 | 48.86 | $47.85 | 875100 |
| 2024-12-26 | 48.97 | $48.04 | 625723 |
| 2024-12-24 | 49.07 | $48.03 | 394027 |
| 2024-12-23 | 49.18 | $47.60 | 1.2M |
| 2024-12-20 | 49.35 | $47.08 | 4.3M |
| 2024-12-19 | 49.58 | $46.46 | 1.4M |
| 2024-12-18 | 49.91 | $47.10 | 1.4M |
| 2024-12-17 | 50.21 | $48.99 | 1.3M |
| 2024-12-16 | 50.34 | $49.79 | 1.1M |
| 2024-12-13 | 50.39 | $50.09 | 1.2M |
| 2024-12-12 | 50.43 | $49.60 | 815400 |
| 2024-12-11 | 50.51 | $49.61 | 1.3M |
| 2024-12-10 | 50.61 | $49.74 | 1.0M |
| 2024-12-09 | 50.70 | $50.09 | 807600 |
| 2024-12-06 | 50.76 | $50.43 | 1.5M |
| 2024-12-05 | 50.80 | $51.52 | 1.1M |
| 2024-12-04 | 50.72 | $51.40 | 1.1M |
| 2024-12-03 | 50.65 | $51.09 | 804943 |
| 2024-12-02 | 50.61 | $51.35 | 1.0M |
| 2024-11-29 | 50.53 | $51.61 | 843700 |
| 2024-11-27 | 50.41 | $51.66 | 737047 |
| 2024-11-26 | 50.28 | $51.17 | 1.4M |
| 2024-11-25 | 50.19 | $51.28 | 2.0M |
| 2024-11-22 | 50.08 | $50.92 | 1.0M |
| 2024-11-21 | 49.99 | $50.65 | 752344 |
| 2024-11-20 | 49.92 | $50.54 | 1.2M |
| 2024-11-19 | 49.85 | $50.25 | 1.5M |
| 2024-11-18 | 49.81 | $49.43 | 1.2M |
| 2024-11-15 | 49.85 | $49.19 | 982500 |
| 2024-11-14 | 49.92 | $48.72 | 988504 |
| 2024-11-13 | 50.04 | $49.09 | 1.4M |
| 2024-11-12 | 50.14 | $49.16 | 937700 |
| 2024-11-11 | 50.25 | $49.23 | 1.2M |
| 2024-11-08 | 50.36 | $49.77 | 1.1M |
| 2024-11-07 | 50.42 | $49.39 | 1.5M |
| 2024-11-06 | 50.53 | $49.04 | 2.2M |
| 2024-11-05 | 50.68 | $50.78 | 824039 |
| 2024-11-04 | 50.67 | $50.59 | 1.1M |
| 2024-11-01 | 50.68 | $49.82 | 1.3M |
| 2024-10-31 | 50.77 | $50.19 | 2.0M |
| 2024-10-30 | 50.83 | $50.78 | 1.3M |
| 2024-10-29 | 50.84 | $50.87 | 2.4M |
| 2024-10-28 | 50.83 | $50.49 | 1.9M |
| 2024-10-25 | 50.87 | $49.77 | 1.5M |
| 2024-10-24 | 50.99 | $50.84 | 1.0M |
| 2024-10-23 | 51.00 | $50.92 | 1.1M |
| 2024-10-22 | 51.01 | $50.81 | 848900 |
| 2024-10-21 | 51.03 | $50.73 | 1.0M |
| 2024-10-18 | 51.06 | $51.48 | 914417 |
| 2024-10-17 | 51.02 | $50.97 | 1.3M |
| 2024-10-16 | 51.02 | $51.31 | 1.2M |
| 2024-10-15 | 50.99 | $51.04 | 1.0M |
| 2024-10-14 | 50.99 | $51.02 | 499735 |
| 2024-10-11 | 50.99 | $50.78 | 574800 |
| 2024-10-10 | 51.01 | $50.43 | 861946 |
| 2024-10-09 | 51.07 | $51.03 | 1.3M |
| 2024-10-08 | 51.07 | $51.01 | 1.2M |
| 2024-10-07 | 51.08 | $51.00 | 985400 |
| 2024-10-04 | 51.09 | $51.00 | 1.3M |
| 2024-10-03 | 51.10 | $51.12 | 1.1M |
| 2024-10-02 | 51.09 | $51.15 | 1.4M |
| 2024-10-01 | 51.09 | $51.14 | 1.2M |
| 2024-09-30 | 51.08 | $51.45 | 2.4M |
| 2024-09-27 | 51.04 | $50.75 | 1.2M |
| 2024-09-26 | 51.07 | $50.92 | 1.0M |
| 2024-09-25 | 51.09 | $50.54 | 732000 |
| 2024-09-24 | 51.15 | $50.93 | 837418 |
| 2024-09-23 | 51.17 | $51.15 | 1.1M |
| 2024-09-20 | 51.17 | $50.90 | 2.1M |
| 2024-09-19 | 51.20 | $50.85 | 1.1M |
| 2024-09-18 | 51.24 | $51.20 | 862700 |
| 2024-09-17 | 51.24 | $51.34 | 1.3M |
| 2024-09-16 | 51.23 | $51.65 | 2.0M |
| 2024-09-13 | 51.19 | $51.62 | 1.7M |
| 2024-09-12 | 51.14 | $52.11 | 1.1M |
| 2024-09-11 | 51.04 | $52.23 | 895230 |
| 2024-09-10 | 50.91 | $52.34 | 1.2M |
| 2024-09-09 | 50.76 | $52.11 | 1.5M |
| 2024-09-06 | 50.62 | $51.52 | 1.3M |
| 2024-09-05 | 50.53 | $51.50 | 1.5M |
| 2024-09-04 | 50.42 | $51.97 | 1.1M |
| 2024-09-03 | 50.26 | $51.60 | 1.1M |
| 2024-08-30 | 50.12 | $52.02 | 2.2M |
| 2024-08-29 | 49.92 | $51.28 | 783100 |
| 2024-08-28 | 49.78 | $51.08 | 798900 |
| 2024-08-27 | 49.64 | $51.03 | 727300 |
| 2024-08-26 | 49.49 | $51.03 | 1.0M |
| 2024-08-23 | 49.33 | $50.74 | 2.3M |
| 2024-08-22 | 49.18 | $49.74 | 507800 |
| 2024-08-21 | 49.13 | $50.01 | 874300 |
| 2024-08-20 | 49.03 | $49.66 | 600918 |
| 2024-08-19 | 48.97 | $49.81 | 1.0M |
| 2024-08-16 | 48.88 | $49.14 | 1.1M |
| 2024-08-15 | 48.85 | $49.26 | 2.4M |
| 2024-08-14 | 48.81 | $49.58 | 897000 |
| 2024-08-13 | 48.73 | $49.10 | 684406 |
| 2024-08-12 | 48.69 | $49.14 | 1.1M |
| 2024-08-09 | 48.64 | $49.34 | 802521 |
| 2024-08-08 | 48.56 | $49.33 | 1.3M |
| 2024-08-07 | 48.48 | $49.13 | 1.6M |
| 2024-08-06 | 48.42 | $49.26 | 2.7M |
| 2024-08-05 | 48.33 | $48.15 | 2.2M |
| 2024-08-02 | 48.34 | $49.49 | 1.7M |
| 2024-08-01 | 48.22 | $49.12 | 1.6M |
| 2024-07-31 | 48.13 | $50.20 | 1.8M |
| 2024-07-30 | 47.91 | $50.25 | 1.1M |
| 2024-07-29 | 47.67 | $49.91 | 979800 |
| 2024-07-26 | 47.43 | $49.45 | 1.4M |
| 2024-07-25 | 47.22 | $48.98 | 1.5M |
| 2024-07-24 | 47.03 | $48.56 | 1.2M |
| 2024-07-23 | 46.87 | $48.89 | 693799 |
| 2024-07-22 | 46.66 | $48.43 | 825308 |
| 2024-07-19 | 46.47 | $48.04 | 2.9M |
| 2024-07-18 | 46.31 | $48.30 | 2.8M |
| 2024-07-17 | 46.10 | $49.22 | 1.9M |
| 2024-07-16 | 45.77 | $49.21 | 1.9M |
| 2024-07-15 | 45.41 | $49.22 | 1.9M |
| 2024-07-12 | 45.00 | $48.14 | 2.0M |
| 2024-07-11 | 44.67 | $46.80 | 983834 |
| 2024-07-10 | 44.45 | $45.14 | 796512 |
| 2024-07-09 | 44.38 | $44.80 | 620721 |
| 2024-07-08 | 44.33 | $45.03 | 1.4M |
| 2024-07-05 | 44.26 | $44.61 | 771048 |
| 2024-07-03 | 44.22 | $44.10 | 485500 |
| 2024-07-02 | 44.24 | $43.90 | 1.2M |
| 2024-07-01 | 44.27 | $44.14 | 998500 |
| 2024-06-28 | 44.29 | $45.21 | 1.9M |
| 2024-06-27 | 44.19 | $44.69 | 931303 |
| 2024-06-26 | 44.14 | $44.03 | 811127 |
| 2024-06-25 | 44.15 | $43.87 | 910200 |
| 2024-06-24 | 44.18 | $44.48 | 1.5M |
| 2024-06-21 | 44.14 | $44.37 | 2.2M |
| 2024-06-20 | 44.12 | $43.94 | 1.2M |
| 2024-06-18 | 44.14 | $44.14 | 1.2M |
| 2024-06-17 | 44.14 | $43.66 | 767400 |
| 2024-06-14 | 44.19 | $43.41 | 923400 |
| 2024-06-13 | 44.27 | $43.63 | 957198 |
| 2024-06-12 | 44.34 | $43.76 | 1.1M |
| 2024-06-11 | 44.40 | $43.43 | 1.3M |
| 2024-06-10 | 44.50 | $43.46 | 1.7M |
| 2024-06-07 | 44.61 | $43.69 | 896200 |
| 2024-06-06 | 44.71 | $44.84 | 838400 |
| 2024-06-05 | 44.69 | $44.56 | 827656 |
| 2024-06-04 | 44.71 | $45.20 | 940400 |
| 2024-06-03 | 44.66 | $45.00 | 776900 |
| 2024-05-31 | 44.62 | $44.90 | 2.0M |
| 2024-05-30 | 44.59 | $44.28 | 1.1M |
| 2024-05-29 | 44.62 | $43.57 | 1.0M |
| 2024-05-28 | 44.73 | $44.11 | 1.5M |
| 2024-05-24 | 44.80 | $44.65 | 965760 |
| 2024-05-23 | 44.82 | $44.50 | 683000 |
| 2024-05-22 | 44.85 | $45.67 | 707700 |
| 2024-05-21 | 44.76 | $46.33 | 876400 |
| 2024-05-20 | 44.60 | $46.48 | 1.1M |
| 2024-05-17 | 44.40 | $46.04 | 697000 |
| 2024-05-16 | 44.23 | $45.68 | 1.1M |
| 2024-05-15 | 44.07 | $45.91 | 1.4M |
| 2024-05-14 | 43.88 | $44.88 | 633168 |
| 2024-05-13 | 43.77 | $44.52 | 661400 |
| 2024-05-10 | 43.70 | $44.27 | 877700 |
| 2024-05-09 | 43.64 | $44.21 | 1.2M |
| 2024-05-08 | 43.58 | $44.02 | 1.2M |
| 2024-05-07 | 43.53 | $44.20 | 1.8M |
| 2024-05-06 | 43.46 | $43.65 | 1.2M |
| 2024-05-03 | 43.44 | $43.20 | 1.1M |
| 2024-05-02 | 43.46 | $43.50 | 2.6M |
| 2024-05-01 | 43.46 | $43.13 | 2.1M |
| 2024-04-30 | 43.49 | $42.73 | 1.3M |
| 2024-04-29 | 43.57 | $43.20 | 1.3M |
| 2024-04-26 | 43.61 | $42.46 | 1.8M |
| 2024-04-25 | 43.73 | $43.43 | 1.0M |
| 2024-04-24 | 43.77 | $43.45 | 1.0M |
| 2024-04-23 | 43.80 | $43.54 | 1.1M |
| 2024-04-22 | 43.83 | $42.98 | 1.2M |
| 2024-04-19 | 43.92 | $42.80 | 1.1M |
| 2024-04-18 | 44.03 | $42.35 | 969311 |
| 2024-04-17 | 44.21 | $42.03 | 1.0M |
| 2024-04-16 | 44.44 | $42.10 | 1.7M |
| 2024-04-15 | 44.69 | $42.81 | 1.6M |
| 2024-04-12 | 44.88 | $42.98 | 995545 |
| 2024-04-11 | 45.08 | $43.21 | 1.3M |
| 2024-04-10 | 45.28 | $43.29 | 1.5M |
| 2024-04-09 | 45.49 | $45.99 | 1.0M |
| 2024-04-08 | 45.44 | $45.45 | 1.1M |
| 2024-04-05 | 45.44 | $45.16 | 934724 |
| 2024-04-04 | 45.47 | $45.12 | 946600 |
| 2024-04-03 | 45.50 | $45.20 | 734017 |
| 2024-04-02 | 45.53 | $45.27 | 1.1M |
| 2024-04-01 | 45.56 | $45.52 | 661000 |
| 2024-03-28 | 45.57 | $46.07 | 1.0M |
| 2024-03-27 | 45.51 | $45.77 | 1.1M |
| 2024-03-26 | 45.49 | $45.20 | 1.1M |
| 2024-03-25 | 45.52 | $45.03 | 755100 |
| 2024-03-22 | 45.57 | $45.10 | 1.2M |
| 2024-03-21 | 45.62 | $45.70 | 1.4M |
| 2024-03-20 | 45.61 | $45.54 | 1.3M |
| 2024-03-19 | 45.62 | $45.42 | 1.9M |
| 2024-03-18 | 45.64 | $45.07 | 1.4M |
| 2024-03-15 | 45.70 | $45.14 | 3.5M |
| 2024-03-14 | 45.76 | $45.26 | 1.5M |
| 2024-03-13 | 45.81 | $46.47 | 1.3M |
| 2024-03-12 | 45.74 | $46.64 | 1.6M |
| 2024-03-11 | 45.64 | $46.32 | 1.2M |
| 2024-03-08 | 45.57 | $46.17 | 1.4M |
| 2024-03-07 | 45.51 | $45.58 | 992200 |
| 2024-03-06 | 45.50 | $45.48 | 865908 |
| 2024-03-05 | 45.50 | $45.46 | 1.3M |
| 2024-03-04 | 45.51 | $46.33 | 1.8M |
| 2024-03-01 | 45.42 | $45.40 | 1.2M |
| 2024-02-29 | 45.42 | $45.48 | 2.7M |
| 2024-02-28 | 45.42 | $45.52 | 2.3M |
| 2024-02-27 | 45.41 | $44.55 | 2.0M |
| 2024-02-26 | 45.50 | $44.46 | 1.9M |
| 2024-02-23 | 45.61 | $45.44 | 1.3M |
| 2024-02-22 | 45.62 | $45.44 | 1.8M |
| 2024-02-21 | 45.64 | $45.45 | 1.1M |
| 2024-02-20 | 45.66 | $45.09 | 1.5M |
| 2024-02-16 | 45.72 | $45.19 | 2.5M |
| 2024-02-15 | 45.78 | $45.41 | 1.3M |
| 2024-02-14 | 45.82 | $45.11 | 1.6M |
| 2024-02-13 | 45.89 | $44.88 | 2.1M |
| 2024-02-12 | 46.00 | $45.58 | 1.0M |
| 2024-02-09 | 46.05 | $45.72 | 1.6M |
| 2024-02-08 | 46.08 | $45.39 | 826500 |
| 2024-02-07 | 46.15 | $45.30 | 1.9M |
| 2024-02-06 | 46.24 | $45.21 | 2.4M |
| 2024-02-05 | 46.35 | $44.68 | 2.5M |
| 2024-02-02 | 46.53 | $45.51 | 1.2M |
| 2024-02-01 | 46.63 | $46.44 | 2.1M |
| 2024-01-31 | 46.65 | $45.65 | 2.0M |
| 2024-01-30 | 46.76 | $45.84 | 1.3M |
| 2024-01-29 | 46.86 | $46.04 | 845300 |
| 2024-01-26 | 46.94 | $46.00 | 1.3M |
| 2024-01-25 | 47.04 | $46.05 | 1.1M |
| 2024-01-24 | 47.15 | $45.90 | 920900 |
| 2024-01-23 | 47.28 | $46.55 | 1.9M |
| 2024-01-22 | 47.35 | $46.26 | 1.0M |
| 2024-01-19 | 47.47 | $46.51 | 1.6M |
| 2024-01-18 | 47.57 | $46.33 | 3.2M |
| 2024-01-17 | 47.70 | $46.54 | 1.3M |
| 2024-01-16 | 47.82 | $47.00 | 1.1M |
| 2024-01-12 | 47.91 | $46.93 | 1.1M |
| 2024-01-11 | 48.01 | $46.89 | 1.3M |
| 2024-01-10 | 48.13 | $47.27 | 1.1M |
| 2024-01-09 | 48.22 | $47.69 | 1.2M |
| 2024-01-08 | 48.28 | $48.52 | 968900 |
| 2024-01-05 | 48.25 | $48.17 | 1.0M |
| 2024-01-04 | 48.26 | $48.51 | 1.6M |
| 2024-01-03 | 48.23 | $49.09 | 1.2M |
| 2024-01-02 | 48.14 | $49.88 | 1.2M |
| 2023-12-29 | 47.96 | $49.35 | 1.0M |
| 2023-12-28 | 47.82 | $49.67 | 729142 |
| 2023-12-27 | 47.62 | $49.23 | 1.0M |
| 2023-12-26 | 47.45 | $49.21 | 1.6M |
| 2023-12-22 | 47.27 | $48.67 | 1.3M |
| 2023-12-21 | 47.12 | $48.43 | 1.2M |
| 2023-12-20 | 46.98 | $48.21 | 1.7M |
| 2023-12-19 | 46.85 | $48.41 | 1.4M |
| 2023-12-18 | 46.69 | $47.96 | 1.7M |
| 2023-12-15 | 46.55 | $47.74 | 5.8M |
| 2023-12-14 | 46.43 | $47.85 | 3.4M |
| 2023-12-13 | 46.28 | $47.45 | 2.7M |
| 2023-12-12 | 46.15 | $46.41 | 1.9M |
| 2023-12-11 | 46.13 | $45.86 | 1.5M |
| 2023-12-08 | 46.15 | $46.08 | 1.1M |
| 2023-12-07 | 46.16 | $46.36 | 1.0M |
| 2023-12-06 | 46.14 | $47.20 | 1.6M |
| 2023-12-05 | 46.03 | $47.41 | 1.5M |
| 2023-12-04 | 45.88 | $47.79 | 1.5M |
| 2023-12-01 | 45.68 | $47.68 | 2.3M |
| 2023-11-30 | 45.47 | $46.73 | 3.1M |
| 2023-11-29 | 45.34 | $45.88 | 2.5M |
| 2023-11-28 | 45.28 | $45.35 | 2.9M |
| 2023-11-27 | 45.28 | $44.79 | 3.0M |
| 2023-11-24 | 45.33 | $44.84 | 890500 |
| 2023-11-22 | 45.38 | $44.80 | 1.4M |
| 2023-11-21 | 45.44 | $44.74 | 1.5M |
| 2023-11-20 | 45.51 | $45.22 | 2.2M |
| 2023-11-17 | 45.55 | $45.41 | 2.5M |
| 2023-11-16 | 45.56 | $45.50 | 1.7M |
| 2023-11-15 | 45.57 | $45.76 | 1.8M |
| 2023-11-14 | 45.55 | $46.10 | 3.1M |
| 2023-11-13 | 45.49 | $45.05 | 1.4M |
| 2023-11-10 | 45.53 | $45.25 | 1.3M |
| 2023-11-09 | 45.56 | $44.99 | 1.6M |
| 2023-11-08 | 45.62 | $45.25 | 1.4M |
| 2023-11-07 | 45.66 | $45.45 | 1.8M |
| 2023-11-06 | 45.69 | $45.84 | 1.8M |
| 2023-11-03 | 45.67 | $46.25 | 2.8M |
| 2023-11-02 | 45.61 | $45.95 | 2.4M |
| 2023-11-01 | 45.57 | $45.10 | 1.5M |
| 2023-10-31 | 45.62 | $45.39 | 1.6M |
| 2023-10-30 | 45.65 | $44.17 | 1.6M |
| 2023-10-27 | 45.80 | $44.59 | 1.6M |
| 2023-10-26 | 45.93 | $45.20 | 1.3M |
| 2023-10-25 | 46.01 | $45.11 | 1.2M |
| 2023-10-24 | 46.10 | $45.93 | 1.4M |
| 2023-10-23 | 46.12 | $44.84 | 1.1M |
| 2023-10-20 | 46.25 | $45.08 | 1.7M |
| 2023-10-19 | 46.38 | $45.65 | 1.2M |
| 2023-10-18 | 46.45 | $46.38 | 1.1M |
| 2023-10-17 | 46.46 | $47.19 | 1.6M |
| 2023-10-16 | 46.38 | $47.01 | 1.1M |
| 2023-10-13 | 46.32 | $46.18 | 752400 |
| 2023-10-12 | 46.33 | $46.16 | 1.1M |
| 2023-10-11 | 46.35 | $47.21 | 1.1M |
| 2023-10-10 | 46.26 | $46.48 | 1.1M |
| 2023-10-09 | 46.24 | $46.63 | 1.6M |
| 2023-10-06 | 46.20 | $45.52 | 850033 |
| 2023-10-05 | 46.27 | $45.40 | 1.2M |
| 2023-10-04 | 46.36 | $45.03 | 1.8M |
| 2023-10-03 | 46.50 | $44.26 | 1.4M |
| 2023-10-02 | 46.73 | $44.91 | 1.4M |
| 2023-09-29 | 46.92 | $45.55 | 1.4M |
| 2023-09-28 | 47.07 | $46.10 | 2.0M |
| 2023-09-27 | 47.17 | $44.89 | 1.6M |
| 2023-09-26 | 47.41 | $45.26 | 1.7M |
| 2023-09-25 | 47.64 | $46.48 | 875100 |
| 2023-09-22 | 47.76 | $46.61 | 1.3M |
| 2023-09-21 | 47.88 | $47.13 | 2.0M |
| 2023-09-20 | 47.96 | $48.49 | 1.8M |
| 2023-09-19 | 47.90 | $48.10 | 1.7M |
| 2023-09-18 | 47.88 | $47.73 | 6.7M |
| 2023-09-15 | 47.90 | $48.28 | 37.7M |
| 2023-09-14 | 47.86 | $48.50 | 3.0M |
| 2023-09-13 | 47.79 | $48.67 | 2.6M |
| 2023-09-12 | 47.70 | $48.94 | 1.4M |
| 2023-09-11 | 47.57 | $48.72 | 2.2M |
| 2023-09-08 | 47.45 | $49.04 | 2.4M |
| 2023-09-07 | 47.28 | $48.59 | 2.7M |
| 2023-09-06 | 47.14 | $48.33 | 3.0M |
| 2023-09-05 | 47.02 | $47.98 | 4.8M |
| 2023-09-01 | 46.92 | $47.42 | 1.1M |
| 2023-08-31 | 46.86 | $47.40 | 2.5M |
| 2023-08-30 | 46.81 | $47.42 | 2.3M |
| 2023-08-29 | 46.74 | $46.42 | 1.6M |
| 2023-08-28 | 46.78 | $46.05 | 1.5M |
| 2023-08-25 | 46.85 | $45.83 | 1.5M |
| 2023-08-24 | 46.96 | $45.82 | 1.0M |
| 2023-08-23 | 47.08 | $46.30 | 1.2M |
| 2023-08-22 | 47.16 | $46.06 | 914200 |
| 2023-08-21 | 47.28 | $45.73 | 709100 |
| 2023-08-18 | 47.44 | $45.94 | 1.1M |
| 2023-08-17 | 47.60 | $45.58 | 817400 |
| 2023-08-16 | 47.81 | $46.19 | 712800 |
| 2023-08-15 | 47.98 | $46.68 | 757400 |
| 2023-08-14 | 48.12 | $47.37 | 749197 |
| 2023-08-11 | 48.20 | $47.79 | 561200 |
| 2023-08-10 | 48.24 | $47.94 | 653000 |
| 2023-08-09 | 48.27 | $48.31 | 567300 |
| 2023-08-08 | 48.27 | $48.10 | 668800 |
| 2023-08-07 | 48.29 | $48.54 | 847601 |
| 2023-08-04 | 48.26 | $47.62 | 785832 |
| 2023-08-03 | 48.33 | $47.67 | 1.1M |
| 2023-08-02 | 48.40 | $47.74 | 1.2M |
| 2023-08-01 | 48.47 | $48.06 | 1.4M |
| 2023-07-31 | 48.51 | $47.46 | 1.7M |
| 2023-07-28 | 48.62 | $47.46 | 1.8M |
| 2023-07-27 | 48.75 | $47.95 | 1.3M |
| 2023-07-26 | 48.83 | $49.21 | 921800 |
| 2023-07-25 | 48.79 | $49.09 | 1.1M |
| 2023-07-24 | 48.76 | $49.46 | 770800 |
| 2023-07-21 | 48.68 | $49.73 | 850600 |
| 2023-07-20 | 48.57 | $49.39 | 872866 |
| 2023-07-19 | 48.49 | $48.90 | 1.4M |
| 2023-07-18 | 48.45 | $48.23 | 712381 |
| 2023-07-17 | 48.47 | $48.31 | 638400 |
| 2023-07-14 | 48.48 | $48.57 | 1.7M |
| 2023-07-13 | 48.48 | $48.39 | 821100 |
| 2023-07-12 | 48.48 | $48.51 | 1.2M |
| 2023-07-11 | 48.48 | $48.63 | 653229 |
| 2023-07-10 | 48.47 | $48.35 | 713000 |
| 2023-07-07 | 48.48 | $47.95 | 934928 |
| 2023-07-06 | 48.53 | $47.35 | 1.1M |
| 2023-07-05 | 48.66 | $48.15 | 1.4M |
| 2023-07-03 | 48.71 | $48.98 | 441900 |
| 2023-06-30 | 48.68 | $48.46 | 1.9M |
| 2023-06-29 | 48.71 | $48.56 | 1.1M |
| 2023-06-28 | 48.72 | $47.60 | 1.4M |
| 2023-06-27 | 48.84 | $47.71 | 1.3M |
| 2023-06-26 | 48.96 | $47.90 | 1.3M |
| 2023-06-23 | 49.07 | $47.22 | 1.7M |
| 2023-06-22 | 49.27 | $48.17 | 696700 |
| 2023-06-21 | 49.38 | $48.71 | 714600 |
| 2023-06-20 | 49.45 | $49.05 | 962814 |
| 2023-06-16 | 49.49 | $49.83 | 1.7M |
| 2023-06-15 | 49.46 | $49.95 | 1.2M |
| 2023-06-14 | 49.41 | $50.13 | 1.1M |
| 2023-06-13 | 49.33 | $49.56 | 902300 |
| 2023-06-12 | 49.31 | $49.46 | 1.1M |
| 2023-06-09 | 49.29 | $49.79 | 564000 |
| 2023-06-08 | 49.24 | $50.13 | 604000 |
| 2023-06-07 | 49.14 | $50.28 | 694236 |
| 2023-06-06 | 49.02 | $49.60 | 633800 |
| 2023-06-05 | 48.96 | $49.61 | 1.2M |
| 2023-06-02 | 48.90 | $50.25 | 1.6M |
| 2023-06-01 | 48.75 | $48.63 | 1.6M |
| 2023-05-31 | 48.77 | $48.14 | 2.0M |
| 2023-05-30 | 48.83 | $47.53 | 1.3M |
| 2023-05-26 | 48.97 | $47.08 | 606219 |
| 2023-05-25 | 49.17 | $46.83 | 713917 |
| 2023-05-24 | 49.41 | $47.17 | 733800 |
| 2023-05-23 | 49.65 | $47.86 | 764400 |
| 2023-05-22 | 49.84 | $48.45 | 1.4M |
| 2023-05-19 | 49.98 | $48.62 | 1.0M |
| 2023-05-18 | 50.13 | $48.80 | 1.2M |
| 2023-05-17 | 50.27 | $49.08 | 1.4M |
| 2023-05-16 | 50.39 | $48.24 | 2.1M |
| 2023-05-15 | 50.62 | $48.70 | 5.6M |
| 2023-05-12 | 50.82 | $49.10 | 2.5M |
| 2023-05-11 | 51.00 | $49.51 | 942740 |
| 2023-05-10 | 51.16 | $50.79 | 714526 |
| 2023-05-09 | 51.20 | $50.94 | 691494 |
| 2023-05-08 | 51.23 | $51.36 | 1.2M |
| 2023-05-05 | 51.21 | $51.05 | 529100 |
| 2023-05-04 | 51.23 | $50.55 | 791500 |
| 2023-05-03 | 51.30 | $50.39 | 2.3M |
| 2023-05-02 | 51.40 | $50.78 | 1.0M |
| 2023-05-01 | 51.46 | $52.03 | 856800 |
| 2023-04-28 | 51.40 | $52.00 | 1.1M |
| 2023-04-27 | 51.34 | $51.46 | 618131 |
| 2023-04-26 | 51.33 | $50.82 | 733745 |
| 2023-04-25 | 51.38 | $51.18 | 511611 |
| 2023-04-24 | 51.40 | $51.57 | 598229 |
| 2023-04-21 | 51.38 | $51.85 | 738637 |
| 2023-04-20 | 51.33 | $52.19 | 1.2M |
| 2023-04-19 | 51.24 | $51.59 | 484900 |
| 2023-04-18 | 51.21 | $51.62 | 860300 |
| 2023-04-17 | 51.16 | $51.66 | 641500 |
| 2023-04-14 | 51.11 | $50.85 | 611300 |
| 2023-04-13 | 51.14 | $51.45 | 617048 |
| 2023-04-12 | 51.11 | $51.10 | 730741 |
| 2023-04-11 | 51.11 | $51.24 | 1.1M |
| 2023-04-10 | 51.09 | $51.54 | 740376 |
| 2023-04-06 | 51.05 | $51.31 | 646421 |
| 2023-04-05 | 51.02 | $51.08 | 560700 |
| 2023-04-04 | 51.01 | $51.34 | 783000 |
| 2023-04-03 | 50.98 | $51.52 | 805920 |
| 2023-03-31 | 50.92 | $52.06 | 1.2M |
| 2023-03-30 | 50.80 | $50.91 | 564000 |
| 2023-03-29 | 50.79 | $50.55 | 669100 |
| 2023-03-28 | 50.81 | $50.02 | 966621 |
| 2023-03-27 | 50.90 | $49.58 | 797837 |
| 2023-03-24 | 51.04 | $49.52 | 1.0M |
| 2023-03-23 | 51.20 | $48.53 | 766441 |
| 2023-03-22 | 51.48 | $48.78 | 937102 |
| 2023-03-21 | 51.76 | $50.56 | 1.2M |
| 2023-03-20 | 51.89 | $50.36 | 1.9M |
| 2023-03-17 | 52.05 | $49.80 | 1.8M |
| 2023-03-16 | 52.28 | $50.22 | 1.5M |
| 2023-03-15 | 52.50 | $50.24 | 1.4M |
| 2023-03-14 | 52.74 | $50.78 | 1.8M |
| 2023-03-13 | 52.94 | $50.43 | 1.8M |
| 2023-03-10 | 53.21 | $50.50 | 1.7M |
| 2023-03-09 | 53.49 | $51.69 | 1.7M |
| 2023-03-08 | 53.68 | $54.34 | 1.3M |
| 2023-03-07 | 53.62 | $54.06 | 758300 |
| 2023-03-06 | 53.57 | $54.56 | 736440 |
| 2023-03-03 | 53.46 | $54.92 | 1.0M |
| 2023-03-02 | 53.31 | $54.64 | 1.0M |
| 2023-03-01 | 53.17 | $53.91 | 907249 |
| 2023-02-28 | 53.09 | $53.88 | 2.0M |
| 2023-02-27 | 53.01 | $53.76 | 1.3M |
| 2023-02-24 | 52.93 | $52.77 | 1.5M |
| 2023-02-23 | 52.95 | $52.50 | 1.6M |
| 2023-02-22 | 53.00 | $52.81 | 1.8M |
| 2023-02-21 | 53.02 | $52.52 | 876000 |
| 2023-02-17 | 53.07 | $52.68 | 1.6M |
| 2023-02-16 | 53.11 | $52.85 | 891527 |
| 2023-02-15 | 53.14 | $53.25 | 757701 |
| 2023-02-14 | 53.13 | $53.19 | 976114 |
| 2023-02-13 | 53.12 | $53.74 | 877711 |
| 2023-02-10 | 53.05 | $53.68 | 1.4M |
| 2023-02-09 | 52.99 | $53.26 | 717100 |
| 2023-02-08 | 52.96 | $53.31 | 444300 |
| 2023-02-07 | 52.92 | $53.67 | 798400 |
| 2023-02-06 | 52.84 | $53.90 | 787000 |
| 2023-02-03 | 52.73 | $53.82 | 906652 |
| 2023-02-02 | 52.62 | $53.77 | 1.0M |
| 2023-02-01 | 52.50 | $53.70 | 1.2M |
| 2023-01-31 | 52.37 | $53.56 | 1.2M |
| 2023-01-30 | 52.24 | $52.62 | 759900 |
| 2023-01-27 | 52.20 | $52.95 | 985524 |
| 2023-01-26 | 52.13 | $52.89 | 757200 |
| 2023-01-25 | 52.04 | $52.43 | 727746 |
| 2023-01-24 | 52.00 | $52.16 | 739200 |
| 2023-01-23 | 51.99 | $51.78 | 1.1M |
| 2023-01-20 | 52.01 | $52.20 | 1.0M |
| 2023-01-19 | 51.99 | $51.87 | 1.5M |
| 2023-01-18 | 52.00 | $51.81 | 1.4M |
| 2023-01-17 | 52.02 | $53.17 | 890800 |
| 2023-01-13 | 51.90 | $53.08 | 1.1M |
| 2023-01-12 | 51.78 | $53.83 | 1.1M |
| 2023-01-11 | 51.56 | $52.98 | 977600 |
| 2023-01-10 | 51.41 | $51.14 | 885410 |
| 2023-01-09 | 51.44 | $50.84 | 1.0M |
| 2023-01-06 | 51.50 | $50.56 | 832236 |
| 2023-01-05 | 51.60 | $49.82 | 1.2M |
| 2023-01-04 | 51.79 | $50.94 | 2.1M |
| 2023-01-03 | 51.88 | $51.19 | 973217 |
| 2022-12-30 | 51.95 | $52.09 | 681772 |
| 2022-12-29 | 51.94 | $52.03 | 828108 |
| 2022-12-28 | 51.93 | $51.73 | 594961 |
| 2022-12-27 | 51.95 | $52.24 | 574547 |
| 2022-12-23 | 51.92 | $52.46 | 540500 |
| 2022-12-22 | 51.86 | $51.89 | 841506 |
| 2022-12-21 | 51.86 | $52.21 | 1.2M |
| 2022-12-20 | 51.82 | $52.07 | 940600 |
| 2022-12-19 | 51.80 | $51.72 | 1.1M |
| 2022-12-16 | 51.81 | $52.32 | 2.0M |
| 2022-12-15 | 51.75 | $53.02 | 1.9M |
| 2022-12-14 | 51.62 | $52.57 | 1.6M |
| 2022-12-13 | 51.52 | $52.68 | 1.9M |
| 2022-12-12 | 51.40 | $51.76 | 1.8M |
| 2022-12-09 | 51.36 | $52.10 | 944900 |
| 2022-12-08 | 51.28 | $51.94 | 1.7M |
| 2022-12-07 | 51.21 | $51.95 | 1.4M |
| 2022-12-06 | 51.13 | $52.40 | 981862 |
| 2022-12-05 | 51.00 | $52.36 | 996900 |
| 2022-12-02 | 50.86 | $53.10 | 1.4M |
| 2022-12-01 | 50.62 | $52.73 | 1.2M |
| 2022-11-30 | 50.40 | $52.61 | 2.0M |
| 2022-11-29 | 50.17 | $51.57 | 746642 |
| 2022-11-28 | 50.02 | $50.97 | 1.5M |
| 2022-11-25 | 49.92 | $51.27 | 314603 |
| 2022-11-23 | 49.78 | $51.20 | 629000 |
| 2022-11-22 | 49.63 | $51.16 | 894958 |
| 2022-11-21 | 49.47 | $50.50 | 1.2M |
| 2022-11-18 | 49.36 | $50.14 | 1.6M |
| 2022-11-17 | 49.28 | $49.44 | 1.4M |
| 2022-11-16 | 49.26 | $49.48 | 4.1M |
| 2022-11-15 | 49.24 | $49.32 | 2.2M |
| 2022-11-14 | 49.23 | $49.70 | 2.3M |
| 2022-11-11 | 49.18 | $50.50 | 1.2M |
| 2022-11-10 | 49.04 | $51.36 | 1.5M |
| 2022-11-09 | 48.79 | $50.05 | 1.4M |
| 2022-11-08 | 48.66 | $49.97 | 1.0M |
| 2022-11-07 | 48.52 | $50.45 | 1.1M |
| 2022-11-04 | 48.32 | $49.99 | 1.6M |
| 2022-11-03 | 48.14 | $49.82 | 660400 |
| 2022-11-02 | 47.97 | $50.13 | 1.4M |
| 2022-11-01 | 47.74 | $51.11 | 1.1M |
| 2022-10-31 | 47.38 | $50.12 | 1.6M |
| 2022-10-28 | 47.10 | $49.95 | 1.8M |
| 2022-10-27 | 46.80 | $47.87 | 929217 |
| 2022-10-26 | 46.68 | $47.62 | 1.0M |
| 2022-10-25 | 46.58 | $47.65 | 2.2M |
| 2022-10-24 | 46.47 | $45.95 | 1.6M |
| 2022-10-21 | 46.53 | $46.41 | 1.5M |
| 2022-10-20 | 46.54 | $45.77 | 975600 |
| 2022-10-19 | 46.62 | $45.54 | 1.7M |
| 2022-10-18 | 46.74 | $47.35 | 1.5M |
| 2022-10-17 | 46.67 | $46.62 | 1.3M |
| 2022-10-14 | 46.68 | $45.71 | 1.3M |
| 2022-10-13 | 46.78 | $47.24 | 2.2M |
| 2022-10-12 | 46.73 | $46.61 | 2.0M |
| 2022-10-11 | 46.74 | $46.70 | 2.0M |
| 2022-10-10 | 46.75 | $46.01 | 1.3M |
| 2022-10-07 | 46.82 | $46.35 | 1.6M |
| 2022-10-06 | 46.87 | $46.46 | 1.8M |
| 2022-10-05 | 46.92 | $47.34 | 2.3M |
| 2022-10-04 | 46.87 | $47.16 | 1.8M |
| 2022-10-03 | 46.84 | $45.48 | 1.9M |
| 2022-09-30 | 46.98 | $44.24 | 2.4M |
| 2022-09-29 | 47.27 | $43.57 | 1.5M |
| 2022-09-28 | 47.66 | $45.59 | 1.5M |
| 2022-09-27 | 47.88 | $44.94 | 1.1M |
| 2022-09-26 | 48.19 | $45.04 | 1.6M |
| 2022-09-23 | 48.52 | $45.69 | 1.4M |
| 2022-09-22 | 48.82 | $46.56 | 1.6M |
| 2022-09-21 | 49.06 | $46.83 | 1.6M |
| 2022-09-20 | 49.29 | $47.82 | 1.6M |
| 2022-09-19 | 49.45 | $49.11 | 2.0M |
| 2022-09-16 | 49.48 | $48.69 | 4.7M |
| 2022-09-15 | 49.57 | $47.70 | 1.6M |
| 2022-09-14 | 49.76 | $48.63 | 3.1M |
| 2022-09-13 | 49.88 | $48.84 | 1.5M |
| 2022-09-12 | 49.99 | $50.21 | 1.0M |
| 2022-09-09 | 49.97 | $49.98 | 1.0M |
| 2022-09-08 | 49.97 | $49.41 | 945419 |
| 2022-09-07 | 50.03 | $49.58 | 1.2M |
| 2022-09-06 | 50.07 | $48.80 | 1.6M |
| 2022-09-02 | 50.21 | $48.13 | 1.4M |
| 2022-09-01 | 50.43 | $48.24 | 2.8M |
| 2022-08-31 | 50.66 | $48.27 | 15.2M |
| 2022-08-30 | 50.91 | $48.83 | 2.3M |
| 2022-08-29 | 51.12 | $50.18 | 1.4M |
| 2022-08-26 | 51.22 | $50.32 | 1.8M |
| 2022-08-25 | 51.32 | $51.55 | 1.6M |
| 2022-08-24 | 51.30 | $51.01 | 1.9M |
| 2022-08-23 | 51.33 | $51.03 | 1.8M |
| 2022-08-22 | 51.36 | $51.03 | 1.3M |
| 2022-08-19 | 51.39 | $52.26 | 1.3M |
| 2022-08-18 | 51.30 | $52.68 | 2.2M |
| 2022-08-17 | 51.15 | $52.04 | 930700 |
| 2022-08-16 | 51.06 | $52.60 | 1.4M |
| 2022-08-15 | 50.90 | $52.47 | 1.6M |
| 2022-08-12 | 50.73 | $52.05 | 2.0M |
| 2022-08-11 | 50.59 | $51.49 | 2.0M |
| 2022-08-10 | 50.50 | $51.72 | 1.5M |
| 2022-08-09 | 50.37 | $50.79 | 994751 |
| 2022-08-08 | 50.33 | $51.20 | 1.0M |
| 2022-08-05 | 50.24 | $50.68 | 1.6M |
| 2022-08-04 | 50.19 | $50.48 | 1.6M |
| 2022-08-03 | 50.16 | $50.93 | 1.7M |
| 2022-08-02 | 50.08 | $51.59 | 959200 |
| 2022-08-01 | 49.92 | $51.58 | 1.4M |
| 2022-07-29 | 49.74 | $51.99 | 1.7M |
| 2022-07-28 | 49.51 | $52.65 | 1.5M |
| 2022-07-27 | 49.18 | $51.81 | 1.1M |
| 2022-07-26 | 48.90 | $51.17 | 1.3M |
| 2022-07-25 | 48.66 | $51.19 | 1.5M |
| 2022-07-22 | 48.39 | $50.80 | 1.3M |
| 2022-07-21 | 48.14 | $50.43 | 1.3M |
| 2022-07-20 | 47.90 | $50.42 | 1.4M |
| 2022-07-19 | 47.64 | $50.79 | 1.8M |
| 2022-07-18 | 47.30 | $49.44 | 2.5M |
| 2022-07-15 | 47.08 | $49.83 | 1.8M |
| 2022-07-14 | 46.79 | $48.06 | 1.7M |
| 2022-07-13 | 46.65 | $47.89 | 1.1M |
| 2022-07-12 | 46.52 | $47.86 | 1.5M |
| 2022-07-11 | 46.38 | $47.75 | 1.4M |
| 2022-07-08 | 46.24 | $47.20 | 979242 |
| 2022-07-07 | 46.14 | $47.32 | 1.7M |
| 2022-07-06 | 46.01 | $46.63 | 1.0M |
| 2022-07-05 | 45.95 | $46.47 | 1.3M |
| 2022-07-01 | 45.90 | $46.82 | 1.3M |
| 2022-06-30 | 45.80 | $45.86 | 1.9M |
| 2022-06-29 | 45.79 | $46.12 | 5.8M |
| 2022-06-28 | 45.76 | $46.68 | 946539 |
| 2022-06-27 | 45.66 | $46.72 | 865300 |
| 2022-06-24 | 45.55 | $46.99 | 1.8M |
| 2022-06-23 | 45.40 | $45.59 | 1.8M |
| 2022-06-22 | 45.38 | $45.20 | 884700 |
| 2022-06-21 | 45.39 | $45.29 | 1.1M |
| 2022-06-17 | 45.41 | $44.13 | 1.5M |
| 2022-06-16 | 45.54 | $43.60 | 1.5M |
| 2022-06-15 | 45.74 | $44.83 | 1.6M |
| 2022-06-14 | 45.84 | $43.27 | 1.1M |
| 2022-06-13 | 46.11 | $43.43 | 1.6M |
| 2022-06-10 | 46.39 | $46.02 | 1.1M |
| 2022-06-09 | 46.43 | $46.59 | 1.1M |
| 2022-06-08 | 46.42 | $47.77 | 919391 |
| 2022-06-07 | 46.27 | $48.44 | 1.5M |
| 2022-06-06 | 46.05 | $48.09 | 1.5M |
| 2022-06-03 | 45.83 | $47.11 | 918537 |
| 2022-06-02 | 45.70 | $47.62 | 1.1M |
| 2022-06-01 | 45.49 | $46.89 | 835300 |
| 2022-05-31 | 45.35 | $46.82 | 1.9M |
| 2022-05-27 | 45.19 | $47.64 | 1.0M |
| 2022-05-26 | 44.93 | $46.53 | 1.1M |
| 2022-05-25 | 44.76 | $45.60 | 927801 |
| 2022-05-24 | 44.68 | $44.85 | 1.1M |
| 2022-05-23 | 44.66 | $44.65 | 953400 |
| 2022-05-20 | 44.66 | $44.46 | 1.0M |
| 2022-05-19 | 44.68 | $44.17 | 925238 |
| 2022-05-18 | 44.73 | $44.49 | 862044 |
| 2022-05-17 | 44.76 | $45.34 | 1.2M |
| 2022-05-16 | 44.70 | $45.16 | 844700 |
| 2022-05-13 | 44.65 | $44.82 | 1.2M |
| 2022-05-12 | 44.63 | $43.23 | 1.5M |
| 2022-05-11 | 44.78 | $42.53 | 1.1M |
| 2022-05-10 | 45.02 | $42.52 | 2.7M |
| 2022-05-09 | 45.28 | $42.53 | 2.4M |
| 2022-05-06 | 45.57 | $44.40 | 1.7M |
| 2022-05-05 | 45.69 | $45.32 | 2.8M |
| 2022-05-04 | 45.73 | $45.73 | 1.6M |
| 2022-05-03 | 45.73 | $44.78 | 2.4M |
| 2022-05-02 | 45.83 | $43.57 | 3.7M |
| 2022-04-29 | 46.07 | $44.38 | 2.9M |
| 2022-04-28 | 46.25 | $46.21 | 1.8M |
| 2022-04-27 | 46.25 | $45.01 | 3.1M |
| 2022-04-26 | 46.38 | $45.54 | 2.0M |
| 2022-04-25 | 46.47 | $46.50 | 1.9M |
| 2022-04-22 | 46.47 | $46.64 | 1.5M |
| 2022-04-21 | 46.45 | $47.49 | 1.8M |
| 2022-04-20 | 46.34 | $47.88 | 2.1M |
| 2022-04-19 | 46.18 | $46.82 | 2.3M |
| 2022-04-18 | 46.11 | $46.29 | 3.1M |
| 2022-04-14 | 46.09 | $46.72 | 1.1M |
| 2022-04-13 | 46.03 | $46.57 | 1.1M |
| 2022-04-12 | 45.97 | $46.21 | 739922 |
| 2022-04-11 | 45.95 | $46.27 | 881006 |
| 2022-04-08 | 45.91 | $46.32 | 903900 |
| 2022-04-07 | 45.87 | $46.10 | 919831 |
| 2022-04-06 | 45.84 | $46.47 | 1.1M |
| 2022-04-05 | 45.78 | $46.50 | 747253 |
| 2022-04-04 | 45.70 | $47.00 | 991622 |
| 2022-04-01 | 45.56 | $47.12 | 755826 |
| 2022-03-31 | 45.40 | $46.93 | 1.1M |
| 2022-03-30 | 45.24 | $47.33 | 1.3M |
| 2022-03-29 | 45.02 | $47.00 | 1.1M |
| 2022-03-28 | 44.81 | $45.25 | 994900 |
| 2022-03-25 | 44.77 | $45.07 | 853300 |
| 2022-03-24 | 44.73 | $44.46 | 978100 |
| 2022-03-23 | 44.76 | $44.31 | 1.8M |
| 2022-03-22 | 44.81 | $45.03 | 1.5M |
| 2022-03-21 | 44.79 | $44.06 | 1.7M |
| 2022-03-18 | 44.86 | $45.02 | 2.8M |
| 2022-03-17 | 44.85 | $45.24 | 1.3M |
| 2022-03-16 | 44.80 | $44.68 | 1.5M |
| 2022-03-15 | 44.82 | $44.53 | 1.0M |
| 2022-03-14 | 44.85 | $44.08 | 986518 |
| 2022-03-11 | 44.93 | $44.49 | 637202 |
| 2022-03-10 | 44.97 | $45.06 | 900115 |
| 2022-03-09 | 44.97 | $45.47 | 973000 |
| 2022-03-08 | 44.91 | $44.55 | 892934 |
| 2022-03-07 | 44.95 | $44.29 | 1.4M |
| 2022-03-04 | 45.02 | $46.39 | 1.5M |
| 2022-03-03 | 44.88 | $46.17 | 1.3M |
| 2022-03-02 | 44.74 | $46.21 | 1.2M |
| 2022-03-01 | 44.59 | $44.90 | 1.5M |
| 2022-02-28 | 44.55 | $45.41 | 1.8M |
| 2022-02-25 | 44.46 | $44.96 | 1.6M |
| 2022-02-24 | 44.41 | $44.83 | 1.6M |
| 2022-02-23 | 44.37 | $43.99 | 1.1M |
| 2022-02-22 | 44.41 | $44.16 | 1.3M |
| 2022-02-18 | 44.43 | $44.51 | 1.9M |
| 2022-02-17 | 44.42 | $44.32 | 1.9M |
| 2022-02-16 | 44.43 | $44.87 | 1.6M |
| 2022-02-15 | 44.39 | $44.15 | 1.0M |
| 2022-02-14 | 44.41 | $43.36 | 1.3M |
| 2022-02-11 | 44.52 | $43.93 | 903469 |
| 2022-02-10 | 44.59 | $44.51 | 919600 |
| 2022-02-09 | 44.59 | $45.06 | 988436 |
| 2022-02-08 | 44.55 | $43.95 | 1.0M |
| 2022-02-07 | 44.61 | $44.16 | 769600 |
| 2022-02-04 | 44.66 | $43.90 | 714538 |
| 2022-02-03 | 44.73 | $44.16 | 958049 |
| 2022-02-02 | 44.80 | $44.96 | 789600 |
| 2022-02-01 | 44.78 | $45.01 | 1.1M |
| 2022-01-31 | 44.75 | $45.18 | 1.3M |
| 2022-01-28 | 44.71 | $44.06 | 1.0M |
| 2022-01-27 | 44.78 | $42.80 | 1.4M |
| 2022-01-26 | 44.98 | $43.29 | 2.0M |
| 2022-01-25 | 45.16 | $43.25 | 1.5M |
| 2022-01-24 | 45.36 | $43.15 | 1.5M |
| 2022-01-21 | 45.60 | $43.08 | 1.1M |
| 2022-01-20 | 45.86 | $43.49 | 1.4M |
| 2022-01-19 | 46.11 | $44.31 | 1.4M |
| 2022-01-18 | 46.30 | $44.28 | 1.4M |
| 2022-01-14 | 46.51 | $44.64 | 1.6M |
| 2022-01-13 | 46.71 | $44.85 | 2.0M |
| 2022-01-12 | 46.91 | $45.68 | 1.3M |
| 2022-01-11 | 47.04 | $46.26 | 1.5M |
| 2022-01-10 | 47.12 | $46.33 | 1.2M |
| 2022-01-07 | 47.20 | $46.62 | 1.3M |
| 2022-01-06 | 47.26 | $46.99 | 913000 |
| 2022-01-05 | 47.29 | $47.50 | 907946 |
| 2022-01-04 | 47.27 | $48.98 | 1.3M |
| 2022-01-03 | 47.09 | $48.50 | 1.0M |
| 2021-12-31 | 46.94 | $48.66 | 953948 |
| 2021-12-30 | 46.76 | $48.51 | 677703 |
| 2021-12-29 | 46.58 | $47.66 | 841334 |
| 2021-12-28 | 46.46 | $47.16 | 738100 |
| 2021-12-27 | 46.39 | $47.17 | 1.1M |
| 2021-12-23 | 46.31 | $46.50 | 1.2M |
| 2021-12-22 | 46.29 | $46.52 | 1.3M |
| 2021-12-21 | 46.26 | $46.20 | 1.3M |
| 2021-12-20 | 46.27 | $45.47 | 1.1M |
| 2021-12-17 | 46.35 | $46.13 | 2.3M |
| 2021-12-16 | 46.38 | $45.60 | 1.4M |
| 2021-12-15 | 46.46 | $45.50 | 1.2M |
| 2021-12-14 | 46.56 | $45.69 | 1.9M |
| 2021-12-13 | 46.65 | $46.39 | 1.6M |
| 2021-12-10 | 46.68 | $46.37 | 1.1M |
| 2021-12-09 | 46.71 | $46.51 | 1.3M |
| 2021-12-08 | 46.73 | $46.78 | 2.2M |
| 2021-12-07 | 46.73 | $46.85 | 4.8M |
| 2021-12-06 | 46.71 | $46.45 | 685954 |
| 2021-12-03 | 46.74 | $45.71 | 902935 |
| 2021-12-02 | 46.85 | $46.35 | 761743 |
| 2021-12-01 | 46.90 | $44.74 | 1.3M |
| 2021-11-30 | 47.13 | $45.12 | 1.0M |
| 2021-11-29 | 47.34 | $45.78 | 654341 |
| 2021-11-26 | 47.51 | $45.55 | 608000 |
| 2021-11-24 | 47.71 | $46.75 | 447300 |
| 2021-11-23 | 47.82 | $46.65 | 675300 |
| 2021-11-22 | 47.94 | $46.60 | 819400 |
| 2021-11-19 | 48.08 | $46.41 | 961834 |
| 2021-11-18 | 48.26 | $47.17 | 828142 |
| 2021-11-17 | 48.37 | $46.80 | 1.3M |
| 2021-11-16 | 48.54 | $47.67 | 1.1M |
| 2021-11-15 | 48.63 | $48.17 | 1.3M |
| 2021-11-12 | 48.67 | $47.88 | 730126 |
| 2021-11-11 | 48.76 | $48.43 | 537943 |
| 2021-11-10 | 48.79 | $48.31 | 653300 |
| 2021-11-09 | 48.84 | $48.58 | 342560 |
| 2021-11-08 | 48.87 | $48.57 | 443339 |
| 2021-11-05 | 48.90 | $48.77 | 751000 |
| 2021-11-04 | 48.92 | $48.11 | 779318 |
| 2021-11-03 | 49.00 | $49.41 | 892042 |
| 2021-11-02 | 48.96 | $49.48 | 800459 |
| 2021-11-01 | 48.90 | $50.01 | 913949 |
| 2021-10-29 | 48.79 | $48.49 | 1.6M |
| 2021-10-28 | 48.82 | $50.03 | 693100 |
| 2021-10-27 | 48.69 | $49.12 | 674200 |
| 2021-10-26 | 48.65 | $49.52 | 534000 |
| 2021-10-25 | 48.55 | $49.22 | 555211 |
| 2021-10-22 | 48.48 | $49.23 | 471300 |
| 2021-10-21 | 48.40 | $49.32 | 502405 |
| 2021-10-20 | 48.31 | $49.30 | 404400 |
| 2021-10-19 | 48.20 | $48.90 | 512400 |
| 2021-10-18 | 48.13 | $48.78 | 877000 |
| 2021-10-15 | 48.06 | $49.33 | 823500 |
| 2021-10-14 | 47.93 | $48.91 | 532500 |
| 2021-10-13 | 47.82 | $48.53 | 569700 |
| 2021-10-12 | 47.75 | $48.12 | 754800 |
| 2021-10-11 | 47.71 | $47.64 | 635500 |
| 2021-10-08 | 47.72 | $47.49 | 595446 |
| 2021-10-07 | 47.74 | $48.15 | 814400 |
| 2021-10-06 | 47.70 | $48.31 | 1.2M |
| 2021-10-05 | 47.64 | $47.75 | 1.0M |
| 2021-10-04 | 47.62 | $47.41 | 784200 |
| 2021-10-01 | 47.65 | $47.32 | 535000 |
| 2021-09-30 | 47.68 | $46.32 | 946045 |
| 2021-09-29 | 47.83 | $47.21 | 758937 |
| 2021-09-28 | 47.89 | $46.74 | 1.1M |
| 2021-09-27 | 48.01 | $46.94 | 817104 |
| 2021-09-24 | 48.12 | $47.30 | 582600 |
| 2021-09-23 | 48.21 | $47.80 | 935711 |
| 2021-09-22 | 48.25 | $47.79 | 572309 |
| 2021-09-21 | 48.30 | $46.99 | 836700 |
| 2021-09-20 | 48.44 | $47.02 | 790500 |
| 2021-09-17 | 48.59 | $47.38 | 2.3M |
| 2021-09-16 | 48.72 | $48.24 | 659900 |
| 2021-09-15 | 48.77 | $48.20 | 703426 |
| 2021-09-14 | 48.83 | $48.17 | 874501 |
| 2021-09-13 | 48.90 | $48.26 | 1.0M |
| 2021-09-10 | 48.96 | $48.01 | 2.1M |
| 2021-09-09 | 49.06 | $48.58 | 1.7M |
| 2021-09-08 | 49.11 | $50.92 | 3.0M |
| 2021-09-07 | 48.92 | $50.50 | 1.6M |
| 2021-09-03 | 48.76 | $51.33 | 1.4M |
| 2021-09-02 | 48.49 | $51.05 | 1.4M |
| 2021-09-01 | 48.22 | $50.04 | 1.1M |
| 2021-08-31 | 48.03 | $49.30 | 2.0M |
| 2021-08-30 | 47.89 | $48.49 | 994736 |
| 2021-08-27 | 47.83 | $48.54 | 597312 |
| 2021-08-26 | 47.76 | $48.16 | 498017 |
| 2021-08-25 | 47.71 | $48.10 | 632642 |
| 2021-08-24 | 47.67 | $48.00 | 597008 |
| 2021-08-23 | 47.64 | $47.81 | 746749 |
| 2021-08-20 | 47.62 | $47.54 | 598000 |
| 2021-08-19 | 47.63 | $47.22 | 687945 |
| 2021-08-18 | 47.67 | $47.80 | 349300 |
| 2021-08-17 | 47.66 | $48.07 | 518990 |
| 2021-08-16 | 47.61 | $48.15 | 485902 |
| 2021-08-13 | 47.56 | $48.31 | 463528 |
| 2021-08-12 | 47.48 | $48.32 | 539012 |
| 2021-08-11 | 47.39 | $48.25 | 484503 |
| 2021-08-10 | 47.30 | $47.31 | 441243 |
| 2021-08-09 | 47.30 | $47.84 | 439729 |
| 2021-08-06 | 47.24 | $48.29 | 437928 |
| 2021-08-05 | 47.13 | $48.85 | 1.1M |
| 2021-08-04 | 46.95 | $47.95 | 1.5M |
| 2021-08-03 | 46.84 | $46.02 | 732639 |
| 2021-08-02 | 46.93 | $46.49 | 726137 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
44.77
2026-07-30
Close Price
$44.71
Vol: 2.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.68
Average
47.57
Maximum
53.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 44.77 | $44.71 | 2.8M |
| 2026-07-29 | 44.73 | $46.01 | 2.3M |
| 2026-07-28 | 44.57 | $45.85 | 2.5M |
| 2026-07-27 | 44.42 | $45.04 | 1.6M |
| 2026-07-24 | 44.35 | $45.17 | 1.5M |
| 2026-07-23 | 44.27 | $44.42 | 1.6M |
| 2026-07-22 | 44.26 | $44.71 | 2.2M |
| 2026-07-21 | 44.23 | $44.51 | 1.8M |
| 2026-07-20 | 44.21 | $44.66 | 1.8M |
| 2026-07-17 | 44.18 | $45.08 | 2.0M |
| 2026-07-16 | 44.11 | $45.17 | 2.0M |
| 2026-07-15 | 44.04 | $44.03 | 2.2M |
| 2026-07-14 | 44.09 | $43.84 | 2.1M |
| 2026-07-13 | 44.18 | $44.04 | 2.5M |
| 2026-07-10 | 44.26 | $43.18 | 3.9M |
| 2026-07-09 | 44.45 | $43.04 | 3.0M |
| 2026-07-08 | 44.68 | $42.91 | 7.3M |
| 2026-07-07 | 44.94 | $44.07 | 2.4M |
| 2026-07-06 | 45.10 | $43.54 | 2.5M |
| 2026-07-02 | 45.33 | $43.95 | 3.2M |
| 2026-07-01 | 45.52 | $43.69 | 3.6M |
| 2026-06-30 | 45.76 | $44.53 | 3.4M |
| 2026-06-29 | 45.92 | $45.91 | 2.2M |
| 2026-06-26 | 45.96 | $45.88 | 3.3M |
| 2026-06-25 | 46.01 | $45.06 | 1.6M |
| 2026-06-24 | 46.15 | $45.37 | 2.7M |
| 2026-06-23 | 46.27 | $44.71 | 2.4M |
| 2026-06-22 | 46.47 | $44.19 | 2.2M |
| 2026-06-18 | 46.73 | $44.59 | 3.8M |
| 2026-06-17 | 46.97 | $45.26 | 2.1M |
| 2026-06-16 | 47.16 | $46.73 | 1.6M |
| 2026-06-15 | 47.21 | $46.74 | 1.9M |
| 2026-06-12 | 47.25 | $47.47 | 2.1M |
| 2026-06-11 | 47.23 | $47.87 | 2.0M |
| 2026-06-10 | 47.16 | $48.41 | 1.8M |
| 2026-06-09 | 47.03 | $47.82 | 2.2M |
| 2026-06-08 | 46.97 | $46.55 | 2.2M |
| 2026-06-05 | 47.03 | $47.17 | 1.6M |
| 2026-06-04 | 47.04 | $46.20 | 1.8M |
| 2026-06-03 | 47.15 | $46.08 | 1.7M |
| 2026-06-02 | 47.27 | $46.39 | 5.8M |
| 2026-06-01 | 47.38 | $46.80 | 2.3M |
| 2026-05-29 | 47.44 | $46.97 | 5.0M |
| 2026-05-28 | 47.50 | $47.43 | 2.2M |
| 2026-05-27 | 47.52 | $47.76 | 1.7M |
| 2026-05-26 | 47.51 | $47.89 | 1.4M |
| 2026-05-22 | 47.48 | $47.78 | 1.3M |
| 2026-05-21 | 47.46 | $47.50 | 1.5M |
| 2026-05-20 | 47.46 | $47.22 | 1.7M |
| 2026-05-19 | 47.49 | $47.53 | 1.5M |
| 2026-05-18 | 47.48 | $47.22 | 1.2M |
| 2026-05-15 | 47.50 | $46.38 | 1.6M |
| 2026-05-14 | 47.61 | $46.87 | 1.9M |
| 2026-05-13 | 47.68 | $46.97 | 2.1M |
| 2026-05-12 | 47.73 | $47.70 | 1.7M |
| 2026-05-11 | 47.71 | $48.03 | 2.0M |
| 2026-05-08 | 47.65 | $48.22 | 928247 |
| 2026-05-07 | 47.57 | $47.93 | 1.3M |
| 2026-05-06 | 47.51 | $48.04 | 1.4M |
| 2026-05-05 | 47.43 | $47.75 | 1.2M |
| 2026-05-04 | 47.36 | $47.32 | 1.3M |
| 2026-05-01 | 47.33 | $47.76 | 1.4M |
| 2026-04-30 | 47.24 | $48.46 | 2.5M |
| 2026-04-29 | 47.07 | $47.99 | 1.7M |
| 2026-04-28 | 46.92 | $48.02 | 2.6M |
| 2026-04-27 | 46.75 | $47.27 | 3.0M |
| 2026-04-24 | 46.63 | $47.31 | 2.4M |
| 2026-04-23 | 46.50 | $46.64 | 2.1M |
| 2026-04-22 | 46.43 | $46.12 | 1.7M |
| 2026-04-21 | 46.41 | $46.88 | 2.4M |
| 2026-04-20 | 46.31 | $47.56 | 1.4M |
| 2026-04-17 | 46.14 | $47.73 | 2.3M |
| 2026-04-16 | 45.95 | $47.17 | 2.0M |
| 2026-04-15 | 45.81 | $46.75 | 1.7M |
| 2026-04-14 | 45.72 | $46.73 | 1.8M |
| 2026-04-13 | 45.63 | $46.85 | 2.1M |
| 2026-04-10 | 45.54 | $46.70 | 1.5M |
| 2026-04-09 | 45.47 | $46.54 | 2.0M |
| 2026-04-08 | 45.41 | $46.15 | 2.7M |
| 2026-04-07 | 45.41 | $45.93 | 3.1M |
| 2026-04-06 | 45.44 | $45.16 | 1.6M |
| 2026-04-02 | 45.57 | $44.42 | 2.3M |
| 2026-04-01 | 45.78 | $44.31 | 2.6M |
| 2026-03-31 | 46.04 | $44.37 | 2.9M |
| 2026-03-30 | 46.31 | $43.95 | 1.9M |
| 2026-03-27 | 46.65 | $43.93 | 2.1M |
| 2026-03-26 | 47.02 | $44.92 | 1.8M |
| 2026-03-25 | 47.30 | $45.63 | 3.8M |
| 2026-03-24 | 47.54 | $45.99 | 2.3M |
| 2026-03-23 | 47.75 | $46.23 | 1.7M |
| 2026-03-20 | 47.94 | $46.04 | 4.1M |
| 2026-03-19 | 48.16 | $47.12 | 1.2M |
| 2026-03-18 | 48.28 | $46.98 | 1.4M |
| 2026-03-17 | 48.41 | $47.60 | 1.8M |
| 2026-03-16 | 48.48 | $47.53 | 1.7M |
| 2026-03-13 | 48.55 | $47.58 | 2.9M |
| 2026-03-12 | 48.60 | $48.36 | 2.0M |
| 2026-03-11 | 48.58 | $47.85 | 1.9M |
| 2026-03-10 | 48.59 | $48.36 | 2.2M |
| 2026-03-09 | 48.55 | $48.95 | 2.0M |
| 2026-03-06 | 48.43 | $48.91 | 1.8M |
| 2026-03-05 | 48.30 | $49.36 | 2.3M |
| 2026-03-04 | 48.11 | $49.77 | 2.3M |
| 2026-03-03 | 47.85 | $49.59 | 3.8M |
| 2026-03-02 | 47.58 | $49.82 | 2.2M |
| 2026-02-27 | 47.27 | $48.91 | 4.7M |
| 2026-02-26 | 47.03 | $48.61 | 2.7M |
| 2026-02-25 | 46.80 | $48.01 | 2.5M |
| 2026-02-24 | 46.61 | $48.33 | 2.8M |
| 2026-02-23 | 46.38 | $47.86 | 3.3M |
| 2026-02-20 | 46.18 | $47.25 | 3.5M |
| 2026-02-19 | 46.03 | $47.35 | 2.6M |
| 2026-02-18 | 45.86 | $46.71 | 2.3M |
| 2026-02-17 | 45.74 | $47.27 | 2.3M |
| 2026-02-13 | 45.57 | $46.40 | 1.5M |
| 2026-02-12 | 45.48 | $46.20 | 3.2M |
| 2026-02-11 | 45.40 | $46.24 | 1.6M |
| 2026-02-10 | 45.31 | $46.40 | 2.0M |
| 2026-02-09 | 45.20 | $45.84 | 2.4M |
| 2026-02-06 | 45.14 | $45.32 | 2.6M |
| 2026-02-05 | 45.12 | $45.35 | 2.3M |
| 2026-02-04 | 45.10 | $45.45 | 2.7M |
| 2026-02-03 | 45.06 | $44.27 | 1.6M |
| 2026-02-02 | 45.15 | $44.37 | 2.6M |
| 2026-01-30 | 45.22 | $44.75 | 3.4M |
| 2026-01-29 | 45.25 | $45.36 | 1.8M |
| 2026-01-28 | 45.23 | $44.78 | 1.8M |
| 2026-01-27 | 45.26 | $45.60 | 1.9M |
| 2026-01-26 | 45.21 | $45.32 | 2.4M |
| 2026-01-23 | 45.18 | $45.41 | 2.2M |
| 2026-01-22 | 45.14 | $44.91 | 2.4M |
| 2026-01-21 | 45.15 | $44.87 | 2.9M |
| 2026-01-20 | 45.16 | $46.02 | 1.8M |
| 2026-01-16 | 45.06 | $46.34 | 2.5M |
| 2026-01-15 | 44.93 | $45.02 | 5.2M |
| 2026-01-14 | 44.91 | $45.86 | 2.3M |
| 2026-01-13 | 44.81 | $45.07 | 1.7M |
| 2026-01-12 | 44.77 | $44.98 | 2.2M |
| 2026-01-09 | 44.73 | $44.52 | 1.7M |
| 2026-01-08 | 44.73 | $44.82 | 2.4M |
| 2026-01-07 | 44.67 | $44.89 | 2.4M |
| 2026-01-06 | 44.60 | $44.63 | 2.4M |
| 2026-01-05 | 44.53 | $45.06 | 3.3M |
| 2026-01-02 | 44.42 | $44.42 | 2.4M |
| 2025-12-31 | 44.36 | $44.69 | 1.9M |
| 2025-12-30 | 44.27 | $45.05 | 1.6M |
| 2025-12-29 | 44.14 | $44.69 | 1.9M |
| 2025-12-26 | 44.04 | $44.63 | 1.3M |
| 2025-12-24 | 43.93 | $44.69 | 896500 |
| 2025-12-23 | 43.82 | $44.71 | 2.4M |
| 2025-12-22 | 43.70 | $44.96 | 2.4M |
| 2025-12-19 | 43.54 | $44.67 | 5.1M |
| 2025-12-18 | 43.40 | $45.43 | 4.0M |
| 2025-12-17 | 43.18 | $45.49 | 4.5M |
| 2025-12-16 | 42.94 | $44.25 | 3.3M |
| 2025-12-15 | 42.82 | $44.03 | 4.3M |
| 2025-12-12 | 42.72 | $43.49 | 4.0M |
| 2025-12-11 | 42.68 | $42.04 | 5.7M |
| 2025-12-10 | 42.79 | $41.89 | 4.6M |
| 2025-12-09 | 42.93 | $41.33 | 2.4M |
| 2025-12-08 | 43.15 | $41.85 | 2.9M |
| 2025-12-05 | 43.32 | $41.89 | 2.8M |
| 2025-12-04 | 43.51 | $42.77 | 3.1M |
| 2025-12-03 | 43.62 | $43.72 | 3.2M |
| 2025-12-02 | 43.65 | $43.26 | 2.9M |
| 2025-12-01 | 43.73 | $43.80 | 3.9M |
| 2025-11-28 | 43.76 | $43.53 | 1.4M |
| 2025-11-26 | 43.82 | $43.30 | 2.0M |
| 2025-11-25 | 43.90 | $43.30 | 2.2M |
| 2025-11-24 | 43.99 | $43.02 | 3.3M |
| 2025-11-21 | 44.11 | $43.04 | 2.6M |
| 2025-11-20 | 44.24 | $42.81 | 5.4M |
| 2025-11-19 | 44.40 | $42.94 | 2.1M |
| 2025-11-18 | 44.56 | $43.82 | 1.8M |
| 2025-11-17 | 44.64 | $43.96 | 1.2M |
| 2025-11-14 | 44.71 | $44.54 | 1.7M |
| 2025-11-13 | 44.73 | $44.62 | 1.6M |
| 2025-11-12 | 44.74 | $44.76 | 1.4M |
| 2025-11-11 | 44.74 | $45.14 | 1.4M |
| 2025-11-10 | 44.70 | $44.98 | 1.9M |
| 2025-11-07 | 44.68 | $44.95 | 1.8M |
| 2025-11-06 | 44.65 | $44.18 | 2.4M |
| 2025-11-05 | 44.70 | $45.10 | 1.8M |
| 2025-11-04 | 44.66 | $45.19 | 2.3M |
| 2025-11-03 | 44.62 | $45.47 | 4.7M |
| 2025-10-31 | 44.56 | $44.66 | 4.1M |
| 2025-10-30 | 44.58 | $42.74 | 3.0M |
| 2025-10-29 | 44.81 | $43.65 | 1.9M |
| 2025-10-28 | 44.96 | $44.44 | 1.6M |
| 2025-10-27 | 45.05 | $44.99 | 1.5M |
| 2025-10-24 | 45.10 | $44.81 | 1.4M |
| 2025-10-23 | 45.17 | $45.05 | 1.6M |
| 2025-10-22 | 45.22 | $45.14 | 1.6M |
| 2025-10-21 | 45.27 | $45.12 | 2.7M |
| 2025-10-20 | 45.33 | $45.11 | 2.5M |
| 2025-10-17 | 45.39 | $44.83 | 1.7M |
| 2025-10-16 | 45.49 | $44.60 | 1.8M |
| 2025-10-15 | 45.62 | $44.83 | 2.2M |
| 2025-10-14 | 45.74 | $44.68 | 1.5M |
| 2025-10-13 | 45.89 | $44.33 | 1.5M |
| 2025-10-10 | 46.09 | $44.63 | 2.1M |
| 2025-10-09 | 46.27 | $44.91 | 2.0M |
| 2025-10-08 | 46.45 | $45.26 | 2.5M |
| 2025-10-07 | 46.60 | $45.91 | 1.7M |
| 2025-10-06 | 46.70 | $46.20 | 1.4M |
| 2025-10-03 | 46.79 | $46.87 | 1.6M |
| 2025-10-02 | 46.82 | $46.58 | 1.9M |
| 2025-10-01 | 46.88 | $47.14 | 2.1M |
| 2025-09-30 | 46.89 | $46.61 | 2.1M |
| 2025-09-29 | 46.96 | $46.87 | 1.7M |
| 2025-09-26 | 47.01 | $46.88 | 1.6M |
| 2025-09-25 | 47.06 | $46.10 | 2.0M |
| 2025-09-24 | 47.20 | $45.74 | 3.5M |
| 2025-09-23 | 47.38 | $46.37 | 1.5M |
| 2025-09-22 | 47.51 | $45.77 | 2.2M |
| 2025-09-19 | 47.70 | $46.62 | 5.1M |
| 2025-09-18 | 47.82 | $47.17 | 2.0M |
| 2025-09-17 | 47.89 | $47.38 | 1.9M |
| 2025-09-16 | 47.94 | $47.18 | 1.5M |
| 2025-09-15 | 48.00 | $47.82 | 1.4M |
| 2025-09-12 | 47.99 | $48.05 | 2.4M |
| 2025-09-11 | 47.95 | $48.41 | 2.4M |
| 2025-09-10 | 47.87 | $48.05 | 1.6M |
| 2025-09-09 | 47.81 | $48.10 | 2.4M |
| 2025-09-08 | 47.73 | $47.93 | 2.5M |
| 2025-09-05 | 47.66 | $48.43 | 2.9M |
| 2025-09-04 | 47.53 | $48.34 | 2.2M |
| 2025-09-03 | 47.40 | $47.83 | 2.1M |
| 2025-09-02 | 47.31 | $47.54 | 2.1M |
| 2025-08-29 | 47.25 | $48.01 | 2.3M |
| 2025-08-28 | 47.13 | $47.98 | 1.1M |
| 2025-08-27 | 47.00 | $47.95 | 2.3M |
| 2025-08-26 | 46.87 | $47.75 | 2.3M |
| 2025-08-25 | 46.75 | $47.87 | 1.5M |
| 2025-08-22 | 46.60 | $48.15 | 1.9M |
| 2025-08-21 | 46.43 | $47.39 | 1.3M |
| 2025-08-20 | 46.32 | $47.47 | 3.5M |
| 2025-08-19 | 46.20 | $46.97 | 1.5M |
| 2025-08-18 | 46.14 | $46.55 | 2.4M |
| 2025-08-15 | 46.11 | $46.20 | 1.5M |
| 2025-08-14 | 46.13 | $45.90 | 1.2M |
| 2025-08-13 | 46.18 | $46.25 | 1.6M |
| 2025-08-12 | 46.20 | $45.87 | 1.1M |
| 2025-08-11 | 46.27 | $45.54 | 1.4M |
| 2025-08-08 | 46.38 | $45.91 | 972000 |
| 2025-08-07 | 46.46 | $46.11 | 1.1M |
| 2025-08-06 | 46.54 | $45.81 | 1.1M |
| 2025-08-05 | 46.65 | $46.53 | 1.4M |
| 2025-08-04 | 46.70 | $47.08 | 1.8M |
| 2025-08-01 | 46.69 | $46.15 | 2.0M |
| 2025-07-31 | 46.79 | $45.58 | 2.0M |
| 2025-07-30 | 46.95 | $45.73 | 2.3M |
| 2025-07-29 | 47.11 | $46.26 | 1.8M |
| 2025-07-28 | 47.22 | $45.72 | 1.5M |
| 2025-07-25 | 47.38 | $46.68 | 4.0M |
| 2025-07-24 | 47.45 | $47.15 | 3.1M |
| 2025-07-23 | 47.47 | $47.13 | 1.5M |
| 2025-07-22 | 47.50 | $47.39 | 2.7M |
| 2025-07-21 | 47.50 | $46.63 | 2.4M |
| 2025-07-18 | 47.57 | $47.70 | 1.3M |
| 2025-07-17 | 47.53 | $47.45 | 1.2M |
| 2025-07-16 | 47.51 | $47.60 | 1.1M |
| 2025-07-15 | 47.47 | $47.31 | 1.5M |
| 2025-07-14 | 47.45 | $48.07 | 1.2M |
| 2025-07-11 | 47.36 | $47.80 | 1.5M |
| 2025-07-10 | 47.29 | $48.22 | 1.7M |
| 2025-07-09 | 47.18 | $47.45 | 1.4M |
| 2025-07-08 | 47.13 | $47.47 | 1.5M |
| 2025-07-07 | 47.09 | $47.59 | 1.5M |
| 2025-07-03 | 47.02 | $48.21 | 985600 |
| 2025-07-02 | 46.88 | $48.22 | 2.2M |
| 2025-07-01 | 46.74 | $47.43 | 1.8M |
| 2025-06-30 | 46.66 | $46.68 | 1.7M |
| 2025-06-27 | 46.66 | $46.38 | 1.7M |
| 2025-06-26 | 46.68 | $46.45 | 1.3M |
| 2025-06-25 | 46.70 | $46.39 | 1.5M |
| 2025-06-24 | 46.72 | $47.33 | 1.3M |
| 2025-06-23 | 46.65 | $47.21 | 1.2M |
| 2025-06-20 | 46.58 | $46.68 | 2.2M |
| 2025-06-18 | 46.57 | $46.39 | 905100 |
| 2025-06-17 | 46.58 | $46.10 | 1.1M |
| 2025-06-16 | 46.63 | $45.93 | 1.0M |
| 2025-06-13 | 46.70 | $46.20 | 1.0M |
| 2025-06-12 | 46.75 | $47.41 | 1.2M |
| 2025-06-11 | 46.68 | $47.63 | 1.2M |
| 2025-06-10 | 46.58 | $47.75 | 1.3M |
| 2025-06-09 | 46.46 | $46.84 | 938900 |
| 2025-06-06 | 46.43 | $46.44 | 876400 |
| 2025-06-05 | 46.44 | $46.09 | 1.9M |
| 2025-06-04 | 46.48 | $46.09 | 1.4M |
| 2025-06-03 | 46.53 | $46.32 | 1.2M |
| 2025-06-02 | 46.55 | $46.52 | 1.4M |
| 2025-05-30 | 46.56 | $46.70 | 3.8M |
| 2025-05-29 | 46.55 | $46.20 | 1.3M |
| 2025-05-28 | 46.60 | $46.28 | 1.6M |
| 2025-05-27 | 46.65 | $46.44 | 2.1M |
| 2025-05-23 | 46.69 | $46.23 | 1.2M |
| 2025-05-22 | 46.76 | $46.03 | 1.7M |
| 2025-05-21 | 46.86 | $46.38 | 2.0M |
| 2025-05-20 | 46.95 | $47.30 | 1.1M |
| 2025-05-19 | 46.95 | $47.51 | 1.3M |
| 2025-05-16 | 46.94 | $47.61 | 2.1M |
| 2025-05-15 | 46.93 | $46.89 | 1.8M |
| 2025-05-14 | 47.00 | $45.97 | 1.9M |
| 2025-05-13 | 47.17 | $45.98 | 2.5M |
| 2025-05-12 | 47.36 | $46.50 | 2.0M |
| 2025-05-09 | 47.49 | $46.89 | 1.2M |
| 2025-05-08 | 47.59 | $46.42 | 1.3M |
| 2025-05-07 | 47.75 | $46.59 | 1.7M |
| 2025-05-06 | 47.88 | $46.52 | 1.7M |
| 2025-05-05 | 48.02 | $46.33 | 2.7M |
| 2025-05-02 | 48.18 | $47.20 | 1.6M |
| 2025-05-01 | 48.27 | $47.19 | 1.7M |
| 2025-04-30 | 48.38 | $47.86 | 2.4M |
| 2025-04-29 | 48.44 | $48.25 | 1.7M |
| 2025-04-28 | 48.48 | $47.76 | 2.3M |
| 2025-04-25 | 48.57 | $47.74 | 3.2M |
| 2025-04-24 | 48.68 | $49.03 | 1.3M |
| 2025-04-23 | 48.68 | $49.56 | 2.2M |
| 2025-04-22 | 48.63 | $49.29 | 1.2M |
| 2025-04-21 | 48.61 | $48.80 | 1.1M |
| 2025-04-17 | 48.65 | $49.52 | 904300 |
| 2025-04-16 | 48.63 | $49.06 | 1.7M |
| 2025-04-15 | 48.66 | $48.81 | 1.2M |
| 2025-04-14 | 48.72 | $48.43 | 1.0M |
| 2025-04-11 | 48.83 | $47.68 | 1.7M |
| 2025-04-10 | 49.02 | $46.89 | 1.4M |
| 2025-04-09 | 49.29 | $47.81 | 2.2M |
| 2025-04-08 | 49.49 | $45.92 | 1.5M |
| 2025-04-07 | 49.89 | $46.49 | 1.7M |
| 2025-04-04 | 50.26 | $47.89 | 1.9M |
| 2025-04-03 | 50.50 | $49.42 | 1.6M |
| 2025-04-02 | 50.61 | $50.56 | 1.3M |
| 2025-04-01 | 50.60 | $50.78 | 1.2M |
| 2025-03-31 | 50.57 | $50.90 | 1.8M |
| 2025-03-28 | 50.52 | $50.40 | 887400 |
| 2025-03-27 | 50.52 | $50.49 | 1.5M |
| 2025-03-26 | 50.50 | $50.98 | 908327 |
| 2025-03-25 | 50.44 | $50.72 | 1.2M |
| 2025-03-24 | 50.39 | $51.12 | 1.3M |
| 2025-03-21 | 50.30 | $50.20 | 1.9M |
| 2025-03-20 | 50.28 | $50.99 | 917908 |
| 2025-03-19 | 50.19 | $50.87 | 1.3M |
| 2025-03-18 | 50.09 | $50.57 | 1.1M |
| 2025-03-17 | 50.02 | $50.55 | 944200 |
| 2025-03-14 | 49.94 | $49.78 | 1.3M |
| 2025-03-13 | 49.93 | $49.41 | 1.3M |
| 2025-03-12 | 49.96 | $49.75 | 1.2M |
| 2025-03-11 | 49.94 | $50.67 | 2.1M |
| 2025-03-10 | 49.83 | $50.64 | 2.2M |
| 2025-03-07 | 49.72 | $50.61 | 2.3M |
| 2025-03-06 | 49.60 | $50.03 | 1.2M |
| 2025-03-05 | 49.53 | $50.40 | 1.1M |
| 2025-03-04 | 49.42 | $49.79 | 1.4M |
| 2025-03-03 | 49.36 | $49.86 | 1.2M |
| 2025-02-28 | 49.29 | $50.15 | 1.9M |
| 2025-02-27 | 49.18 | $49.92 | 1.1M |
| 2025-02-26 | 49.08 | $49.80 | 1.0M |
| 2025-02-25 | 48.99 | $49.49 | 1.6M |
| 2025-02-24 | 48.93 | $48.85 | 1.7M |
| 2025-02-21 | 48.93 | $49.12 | 2.1M |
| 2025-02-20 | 48.90 | $49.39 | 1.1M |
| 2025-02-19 | 48.83 | $48.99 | 1.2M |
| 2025-02-18 | 48.81 | $49.04 | 871134 |
| 2025-02-14 | 48.77 | $48.61 | 1.1M |
| 2025-02-13 | 48.77 | $49.30 | 677310 |
| 2025-02-12 | 48.70 | $48.45 | 761700 |
| 2025-02-11 | 48.70 | $48.76 | 880800 |
| 2025-02-10 | 48.66 | $49.08 | 745712 |
| 2025-02-07 | 48.57 | $49.08 | 785600 |
| 2025-02-06 | 48.47 | $49.34 | 1.1M |
| 2025-02-05 | 48.33 | $49.08 | 1.1M |
| 2025-02-04 | 48.21 | $48.56 | 922649 |
| 2025-02-03 | 48.14 | $48.42 | 698500 |
| 2025-01-31 | 48.08 | $48.39 | 1.0M |
| 2025-01-30 | 48.01 | $48.43 | 932332 |
| 2025-01-29 | 47.95 | $48.04 | 811939 |
| 2025-01-28 | 47.92 | $48.91 | 754043 |
| 2025-01-27 | 47.80 | $49.62 | 1.1M |
| 2025-01-24 | 47.60 | $48.11 | 861840 |
| 2025-01-23 | 47.55 | $47.78 | 1.3M |
| 2025-01-22 | 47.53 | $48.13 | 1.2M |
| 2025-01-21 | 47.46 | $49.15 | 1.2M |
| 2025-01-17 | 47.29 | $48.05 | 934900 |
| 2025-01-16 | 47.23 | $47.99 | 1.1M |
| 2025-01-15 | 47.18 | $46.84 | 1.1M |
| 2025-01-14 | 47.25 | $46.91 | 773508 |
| 2025-01-13 | 47.34 | $46.42 | 944300 |
| 2025-01-10 | 47.48 | $45.62 | 983047 |
| 2025-01-08 | 47.72 | $46.58 | 1.1M |
| 2025-01-07 | 47.89 | $47.10 | 1.1M |
| 2025-01-06 | 48.02 | $47.63 | 838219 |
| 2025-01-03 | 48.12 | $47.86 | 1.3M |
| 2025-01-02 | 48.21 | $47.77 | 1.1M |
| 2024-12-31 | 48.33 | $48.16 | 1.1M |
| 2024-12-30 | 48.43 | $47.73 | 860330 |
| 2024-12-27 | 48.58 | $47.85 | 875100 |
| 2024-12-26 | 48.75 | $48.04 | 625723 |
| 2024-12-24 | 48.91 | $48.03 | 394027 |
| 2024-12-23 | 49.08 | $47.60 | 1.2M |
| 2024-12-20 | 49.32 | $47.08 | 4.3M |
| 2024-12-19 | 49.62 | $46.46 | 1.4M |
| 2024-12-18 | 50.00 | $47.10 | 1.4M |
| 2024-12-17 | 50.33 | $48.99 | 1.3M |
| 2024-12-16 | 50.48 | $49.79 | 1.1M |
| 2024-12-13 | 50.56 | $50.09 | 1.2M |
| 2024-12-12 | 50.60 | $49.60 | 815400 |
| 2024-12-11 | 50.68 | $49.61 | 1.3M |
| 2024-12-10 | 50.76 | $49.74 | 1.0M |
| 2024-12-09 | 50.83 | $50.09 | 807600 |
| 2024-12-06 | 50.86 | $50.43 | 1.5M |
| 2024-12-05 | 50.86 | $51.52 | 1.1M |
| 2024-12-04 | 50.74 | $51.40 | 1.1M |
| 2024-12-03 | 50.62 | $51.09 | 804943 |
| 2024-12-02 | 50.54 | $51.35 | 1.0M |
| 2024-11-29 | 50.42 | $51.61 | 843700 |
| 2024-11-27 | 50.27 | $51.66 | 737047 |
| 2024-11-26 | 50.11 | $51.17 | 1.4M |
| 2024-11-25 | 50.00 | $51.28 | 2.0M |
| 2024-11-22 | 49.87 | $50.92 | 1.0M |
| 2024-11-21 | 49.77 | $50.65 | 752344 |
| 2024-11-20 | 49.70 | $50.54 | 1.2M |
| 2024-11-19 | 49.64 | $50.25 | 1.5M |
| 2024-11-18 | 49.61 | $49.43 | 1.2M |
| 2024-11-15 | 49.67 | $49.19 | 982500 |
| 2024-11-14 | 49.76 | $48.72 | 988504 |
| 2024-11-13 | 49.90 | $49.09 | 1.4M |
| 2024-11-12 | 50.02 | $49.16 | 937700 |
| 2024-11-11 | 50.14 | $49.23 | 1.2M |
| 2024-11-08 | 50.27 | $49.77 | 1.1M |
| 2024-11-07 | 50.34 | $49.39 | 1.5M |
| 2024-11-06 | 50.46 | $49.04 | 2.2M |
| 2024-11-05 | 50.62 | $50.78 | 824039 |
| 2024-11-04 | 50.62 | $50.59 | 1.1M |
| 2024-11-01 | 50.64 | $49.82 | 1.3M |
| 2024-10-31 | 50.73 | $50.19 | 2.0M |
| 2024-10-30 | 50.80 | $50.78 | 1.3M |
| 2024-10-29 | 50.81 | $50.87 | 2.4M |
| 2024-10-28 | 50.81 | $50.49 | 1.9M |
| 2024-10-25 | 50.85 | $49.77 | 1.5M |
| 2024-10-24 | 50.97 | $50.84 | 1.0M |
| 2024-10-23 | 50.99 | $50.92 | 1.1M |
| 2024-10-22 | 50.99 | $50.81 | 848900 |
| 2024-10-21 | 51.01 | $50.73 | 1.0M |
| 2024-10-18 | 51.04 | $51.48 | 914417 |
| 2024-10-17 | 50.99 | $50.97 | 1.3M |
| 2024-10-16 | 50.99 | $51.31 | 1.2M |
| 2024-10-15 | 50.96 | $51.04 | 1.0M |
| 2024-10-14 | 50.95 | $51.02 | 499735 |
| 2024-10-11 | 50.95 | $50.78 | 574800 |
| 2024-10-10 | 50.98 | $50.43 | 861946 |
| 2024-10-09 | 51.05 | $51.03 | 1.3M |
| 2024-10-08 | 51.06 | $51.01 | 1.2M |
| 2024-10-07 | 51.09 | $51.00 | 985400 |
| 2024-10-04 | 51.12 | $51.00 | 1.3M |
| 2024-10-03 | 51.15 | $51.12 | 1.1M |
| 2024-10-02 | 51.18 | $51.15 | 1.4M |
| 2024-10-01 | 51.20 | $51.14 | 1.2M |
| 2024-09-30 | 51.23 | $51.45 | 2.4M |
| 2024-09-27 | 51.23 | $50.75 | 1.2M |
| 2024-09-26 | 51.30 | $50.92 | 1.0M |
| 2024-09-25 | 51.36 | $50.54 | 732000 |
| 2024-09-24 | 51.45 | $50.93 | 837418 |
| 2024-09-23 | 51.51 | $51.15 | 1.1M |
| 2024-09-20 | 51.54 | $50.90 | 2.1M |
| 2024-09-19 | 51.59 | $50.85 | 1.1M |
| 2024-09-18 | 51.65 | $51.20 | 862700 |
| 2024-09-17 | 51.66 | $51.34 | 1.3M |
| 2024-09-16 | 51.65 | $51.65 | 2.0M |
| 2024-09-13 | 51.60 | $51.62 | 1.7M |
| 2024-09-12 | 51.54 | $52.11 | 1.1M |
| 2024-09-11 | 51.42 | $52.23 | 895230 |
| 2024-09-10 | 51.28 | $52.34 | 1.2M |
| 2024-09-09 | 51.11 | $52.11 | 1.5M |
| 2024-09-06 | 50.95 | $51.52 | 1.3M |
| 2024-09-05 | 50.84 | $51.50 | 1.5M |
| 2024-09-04 | 50.71 | $51.97 | 1.1M |
| 2024-09-03 | 50.53 | $51.60 | 1.1M |
| 2024-08-30 | 50.37 | $52.02 | 2.2M |
| 2024-08-29 | 50.15 | $51.28 | 783100 |
| 2024-08-28 | 50.00 | $51.08 | 798900 |
| 2024-08-27 | 49.86 | $51.03 | 727300 |
| 2024-08-26 | 49.72 | $51.03 | 1.0M |
| 2024-08-23 | 49.58 | $50.74 | 2.3M |
| 2024-08-22 | 49.46 | $49.74 | 507800 |
| 2024-08-21 | 49.42 | $50.01 | 874300 |
| 2024-08-20 | 49.36 | $49.66 | 600918 |
| 2024-08-19 | 49.33 | $49.81 | 1.0M |
| 2024-08-16 | 49.27 | $49.14 | 1.1M |
| 2024-08-15 | 49.28 | $49.26 | 2.4M |
| 2024-08-14 | 49.26 | $49.58 | 897000 |
| 2024-08-13 | 49.22 | $49.10 | 684406 |
| 2024-08-12 | 49.22 | $49.14 | 1.1M |
| 2024-08-09 | 49.22 | $49.34 | 802521 |
| 2024-08-08 | 49.19 | $49.33 | 1.3M |
| 2024-08-07 | 49.16 | $49.13 | 1.6M |
| 2024-08-06 | 49.12 | $49.26 | 2.7M |
| 2024-08-05 | 49.05 | $48.15 | 2.2M |
| 2024-08-02 | 49.07 | $49.49 | 1.7M |
| 2024-08-01 | 48.94 | $49.12 | 1.6M |
| 2024-07-31 | 48.82 | $50.20 | 1.8M |
| 2024-07-30 | 48.56 | $50.25 | 1.1M |
| 2024-07-29 | 48.28 | $49.91 | 979800 |
| 2024-07-26 | 48.00 | $49.45 | 1.4M |
| 2024-07-25 | 47.75 | $48.98 | 1.5M |
| 2024-07-24 | 47.51 | $48.56 | 1.2M |
| 2024-07-23 | 47.30 | $48.89 | 693799 |
| 2024-07-22 | 47.03 | $48.43 | 825308 |
| 2024-07-19 | 46.78 | $48.04 | 2.9M |
| 2024-07-18 | 46.56 | $48.30 | 2.8M |
| 2024-07-17 | 46.29 | $49.22 | 1.9M |
| 2024-07-16 | 45.90 | $49.21 | 1.9M |
| 2024-07-15 | 45.49 | $49.22 | 1.9M |
| 2024-07-12 | 45.05 | $48.14 | 2.0M |
| 2024-07-11 | 44.69 | $46.80 | 983834 |
| 2024-07-10 | 44.45 | $45.14 | 796512 |
| 2024-07-09 | 44.35 | $44.80 | 620721 |
| 2024-07-08 | 44.28 | $45.03 | 1.4M |
| 2024-07-05 | 44.19 | $44.61 | 771048 |
| 2024-07-03 | 44.14 | $44.10 | 485500 |
| 2024-07-02 | 44.14 | $43.90 | 1.2M |
| 2024-07-01 | 44.17 | $44.14 | 998500 |
| 2024-06-28 | 44.17 | $45.21 | 1.9M |
| 2024-06-27 | 44.07 | $44.69 | 931303 |
| 2024-06-26 | 44.02 | $44.03 | 811127 |
| 2024-06-25 | 44.03 | $43.87 | 910200 |
| 2024-06-24 | 44.05 | $44.48 | 1.5M |
| 2024-06-21 | 44.02 | $44.37 | 2.2M |
| 2024-06-20 | 44.01 | $43.94 | 1.2M |
| 2024-06-18 | 44.05 | $44.14 | 1.2M |
| 2024-06-17 | 44.08 | $43.66 | 767400 |
| 2024-06-14 | 44.16 | $43.41 | 923400 |
| 2024-06-13 | 44.28 | $43.63 | 957198 |
| 2024-06-12 | 44.40 | $43.76 | 1.1M |
| 2024-06-11 | 44.50 | $43.43 | 1.3M |
| 2024-06-10 | 44.64 | $43.46 | 1.7M |
| 2024-06-07 | 44.78 | $43.69 | 896200 |
| 2024-06-06 | 44.91 | $44.84 | 838400 |
| 2024-06-05 | 44.92 | $44.56 | 827656 |
| 2024-06-04 | 44.95 | $45.20 | 940400 |
| 2024-06-03 | 44.92 | $45.00 | 776900 |
| 2024-05-31 | 44.89 | $44.90 | 2.0M |
| 2024-05-30 | 44.87 | $44.28 | 1.1M |
| 2024-05-29 | 44.91 | $43.57 | 1.0M |
| 2024-05-28 | 45.00 | $44.11 | 1.5M |
| 2024-05-24 | 45.04 | $44.65 | 965760 |
| 2024-05-23 | 45.02 | $44.50 | 683000 |
| 2024-05-22 | 45.01 | $45.67 | 707700 |
| 2024-05-21 | 44.88 | $46.33 | 876400 |
| 2024-05-20 | 44.67 | $46.48 | 1.1M |
| 2024-05-17 | 44.43 | $46.04 | 697000 |
| 2024-05-16 | 44.21 | $45.68 | 1.1M |
| 2024-05-15 | 44.02 | $45.91 | 1.4M |
| 2024-05-14 | 43.78 | $44.88 | 633168 |
| 2024-05-13 | 43.63 | $44.52 | 661400 |
| 2024-05-10 | 43.50 | $44.27 | 877700 |
| 2024-05-09 | 43.39 | $44.21 | 1.2M |
| 2024-05-08 | 43.29 | $44.02 | 1.2M |
| 2024-05-07 | 43.20 | $44.20 | 1.8M |
| 2024-05-06 | 43.09 | $43.65 | 1.2M |
| 2024-05-03 | 43.05 | $43.20 | 1.1M |
| 2024-05-02 | 43.07 | $43.50 | 2.6M |
| 2024-05-01 | 43.06 | $43.13 | 2.1M |
| 2024-04-30 | 43.10 | $42.73 | 1.3M |
| 2024-04-29 | 43.18 | $43.20 | 1.3M |
| 2024-04-26 | 43.23 | $42.46 | 1.8M |
| 2024-04-25 | 43.38 | $43.43 | 1.0M |
| 2024-04-24 | 43.44 | $43.45 | 1.0M |
| 2024-04-23 | 43.50 | $43.54 | 1.1M |
| 2024-04-22 | 43.57 | $42.98 | 1.2M |
| 2024-04-19 | 43.69 | $42.80 | 1.1M |
| 2024-04-18 | 43.85 | $42.35 | 969311 |
| 2024-04-17 | 44.07 | $42.03 | 1.0M |
| 2024-04-16 | 44.33 | $42.10 | 1.7M |
| 2024-04-15 | 44.60 | $42.81 | 1.6M |
| 2024-04-12 | 44.82 | $42.98 | 995545 |
| 2024-04-11 | 45.03 | $43.21 | 1.3M |
| 2024-04-10 | 45.23 | $43.29 | 1.5M |
| 2024-04-09 | 45.44 | $45.99 | 1.0M |
| 2024-04-08 | 45.40 | $45.45 | 1.1M |
| 2024-04-05 | 45.41 | $45.16 | 934724 |
| 2024-04-04 | 45.45 | $45.12 | 946600 |
| 2024-04-03 | 45.49 | $45.20 | 734017 |
| 2024-04-02 | 45.53 | $45.27 | 1.1M |
| 2024-04-01 | 45.57 | $45.52 | 661000 |
| 2024-03-28 | 45.58 | $46.07 | 1.0M |
| 2024-03-27 | 45.54 | $45.77 | 1.1M |
| 2024-03-26 | 45.52 | $45.20 | 1.1M |
| 2024-03-25 | 45.56 | $45.03 | 755100 |
| 2024-03-22 | 45.61 | $45.10 | 1.2M |
| 2024-03-21 | 45.66 | $45.70 | 1.4M |
| 2024-03-20 | 45.64 | $45.54 | 1.3M |
| 2024-03-19 | 45.64 | $45.42 | 1.9M |
| 2024-03-18 | 45.66 | $45.07 | 1.4M |
| 2024-03-15 | 45.70 | $45.14 | 3.5M |
| 2024-03-14 | 45.74 | $45.26 | 1.5M |
| 2024-03-13 | 45.77 | $46.47 | 1.3M |
| 2024-03-12 | 45.67 | $46.64 | 1.6M |
| 2024-03-11 | 45.56 | $46.32 | 1.2M |
| 2024-03-08 | 45.47 | $46.17 | 1.4M |
| 2024-03-07 | 45.39 | $45.58 | 992200 |
| 2024-03-06 | 45.37 | $45.48 | 865908 |
| 2024-03-05 | 45.35 | $45.46 | 1.3M |
| 2024-03-04 | 45.33 | $46.33 | 1.8M |
| 2024-03-01 | 45.23 | $45.40 | 1.2M |
| 2024-02-29 | 45.22 | $45.48 | 2.7M |
| 2024-02-28 | 45.20 | $45.52 | 2.3M |
| 2024-02-27 | 45.18 | $44.55 | 2.0M |
| 2024-02-26 | 45.26 | $44.46 | 1.9M |
| 2024-02-23 | 45.36 | $45.44 | 1.3M |
| 2024-02-22 | 45.36 | $45.44 | 1.8M |
| 2024-02-21 | 45.37 | $45.45 | 1.1M |
| 2024-02-20 | 45.38 | $45.09 | 1.5M |
| 2024-02-16 | 45.44 | $45.19 | 2.5M |
| 2024-02-15 | 45.49 | $45.41 | 1.3M |
| 2024-02-14 | 45.52 | $45.11 | 1.6M |
| 2024-02-13 | 45.58 | $44.88 | 2.1M |
| 2024-02-12 | 45.68 | $45.58 | 1.0M |
| 2024-02-09 | 45.72 | $45.72 | 1.6M |
| 2024-02-08 | 45.76 | $45.39 | 826500 |
| 2024-02-07 | 45.83 | $45.30 | 1.9M |
| 2024-02-06 | 45.92 | $45.21 | 2.4M |
| 2024-02-05 | 46.03 | $44.68 | 2.5M |
| 2024-02-02 | 46.22 | $45.51 | 1.2M |
| 2024-02-01 | 46.34 | $46.44 | 2.1M |
| 2024-01-31 | 46.38 | $45.65 | 2.0M |
| 2024-01-30 | 46.52 | $45.84 | 1.3M |
| 2024-01-29 | 46.65 | $46.04 | 845300 |
| 2024-01-26 | 46.79 | $46.00 | 1.3M |
| 2024-01-25 | 46.94 | $46.05 | 1.1M |
| 2024-01-24 | 47.11 | $45.90 | 920900 |
| 2024-01-23 | 47.30 | $46.55 | 1.9M |
| 2024-01-22 | 47.44 | $46.26 | 1.0M |
| 2024-01-19 | 47.61 | $46.51 | 1.6M |
| 2024-01-18 | 47.77 | $46.33 | 3.2M |
| 2024-01-17 | 47.96 | $46.54 | 1.3M |
| 2024-01-16 | 48.13 | $47.00 | 1.1M |
| 2024-01-12 | 48.26 | $46.93 | 1.1M |
| 2024-01-11 | 48.40 | $46.89 | 1.3M |
| 2024-01-10 | 48.55 | $47.27 | 1.1M |
| 2024-01-09 | 48.65 | $47.69 | 1.2M |
| 2024-01-08 | 48.70 | $48.52 | 968900 |
| 2024-01-05 | 48.66 | $48.17 | 1.0M |
| 2024-01-04 | 48.65 | $48.51 | 1.6M |
| 2024-01-03 | 48.61 | $49.09 | 1.2M |
| 2024-01-02 | 48.50 | $49.88 | 1.2M |
| 2023-12-29 | 48.30 | $49.35 | 1.0M |
| 2023-12-28 | 48.15 | $49.67 | 729142 |
| 2023-12-27 | 47.95 | $49.23 | 1.0M |
| 2023-12-26 | 47.76 | $49.21 | 1.6M |
| 2023-12-22 | 47.56 | $48.67 | 1.3M |
| 2023-12-21 | 47.40 | $48.43 | 1.2M |
| 2023-12-20 | 47.24 | $48.21 | 1.7M |
| 2023-12-19 | 47.08 | $48.41 | 1.4M |
| 2023-12-18 | 46.89 | $47.96 | 1.7M |
| 2023-12-15 | 46.73 | $47.74 | 5.8M |
| 2023-12-14 | 46.58 | $47.85 | 3.4M |
| 2023-12-13 | 46.41 | $47.45 | 2.7M |
| 2023-12-12 | 46.27 | $46.41 | 1.9M |
| 2023-12-11 | 46.23 | $45.86 | 1.5M |
| 2023-12-08 | 46.23 | $46.08 | 1.1M |
| 2023-12-07 | 46.21 | $46.36 | 1.0M |
| 2023-12-06 | 46.15 | $47.20 | 1.6M |
| 2023-12-05 | 46.01 | $47.41 | 1.5M |
| 2023-12-04 | 45.84 | $47.79 | 1.5M |
| 2023-12-01 | 45.62 | $47.68 | 2.3M |
| 2023-11-30 | 45.41 | $46.73 | 3.1M |
| 2023-11-29 | 45.28 | $45.88 | 2.5M |
| 2023-11-28 | 45.23 | $45.35 | 2.9M |
| 2023-11-27 | 45.23 | $44.79 | 3.0M |
| 2023-11-24 | 45.28 | $44.84 | 890500 |
| 2023-11-22 | 45.32 | $44.80 | 1.4M |
| 2023-11-21 | 45.37 | $44.74 | 1.5M |
| 2023-11-20 | 45.43 | $45.22 | 2.2M |
| 2023-11-17 | 45.44 | $45.41 | 2.5M |
| 2023-11-16 | 45.44 | $45.50 | 1.7M |
| 2023-11-15 | 45.42 | $45.76 | 1.8M |
| 2023-11-14 | 45.38 | $46.10 | 3.1M |
| 2023-11-13 | 45.32 | $45.05 | 1.4M |
| 2023-11-10 | 45.37 | $45.25 | 1.3M |
| 2023-11-09 | 45.40 | $44.99 | 1.6M |
| 2023-11-08 | 45.46 | $45.25 | 1.4M |
| 2023-11-07 | 45.51 | $45.45 | 1.8M |
| 2023-11-06 | 45.54 | $45.84 | 1.8M |
| 2023-11-03 | 45.54 | $46.25 | 2.8M |
| 2023-11-02 | 45.49 | $45.95 | 2.4M |
| 2023-11-01 | 45.47 | $45.10 | 1.5M |
| 2023-10-31 | 45.54 | $45.39 | 1.6M |
| 2023-10-30 | 45.57 | $44.17 | 1.6M |
| 2023-10-27 | 45.72 | $44.59 | 1.6M |
| 2023-10-26 | 45.83 | $45.20 | 1.3M |
| 2023-10-25 | 45.89 | $45.11 | 1.2M |
| 2023-10-24 | 45.96 | $45.93 | 1.4M |
| 2023-10-23 | 45.94 | $44.84 | 1.1M |
| 2023-10-20 | 46.04 | $45.08 | 1.7M |
| 2023-10-19 | 46.12 | $45.65 | 1.2M |
| 2023-10-18 | 46.16 | $46.38 | 1.1M |
| 2023-10-17 | 46.13 | $47.19 | 1.6M |
| 2023-10-16 | 46.04 | $47.01 | 1.1M |
| 2023-10-13 | 45.96 | $46.18 | 752400 |
| 2023-10-12 | 45.97 | $46.16 | 1.1M |
| 2023-10-11 | 46.00 | $47.21 | 1.1M |
| 2023-10-10 | 45.93 | $46.48 | 1.1M |
| 2023-10-09 | 45.95 | $46.63 | 1.6M |
| 2023-10-06 | 45.95 | $45.52 | 850033 |
| 2023-10-05 | 46.09 | $45.40 | 1.2M |
| 2023-10-04 | 46.24 | $45.03 | 1.8M |
| 2023-10-03 | 46.45 | $44.26 | 1.4M |
| 2023-10-02 | 46.75 | $44.91 | 1.4M |
| 2023-09-29 | 47.01 | $45.55 | 1.4M |
| 2023-09-28 | 47.20 | $46.10 | 2.0M |
| 2023-09-27 | 47.36 | $44.89 | 1.6M |
| 2023-09-26 | 47.63 | $45.26 | 1.7M |
| 2023-09-25 | 47.87 | $46.48 | 875100 |
| 2023-09-22 | 48.00 | $46.61 | 1.3M |
| 2023-09-21 | 48.11 | $47.13 | 2.0M |
| 2023-09-20 | 48.16 | $48.49 | 1.8M |
| 2023-09-19 | 48.07 | $48.10 | 1.7M |
| 2023-09-18 | 48.01 | $47.73 | 6.7M |
| 2023-09-15 | 47.98 | $48.28 | 37.7M |
| 2023-09-14 | 47.88 | $48.50 | 3.0M |
| 2023-09-13 | 47.75 | $48.67 | 2.6M |
| 2023-09-12 | 47.59 | $48.94 | 1.4M |
| 2023-09-11 | 47.40 | $48.72 | 2.2M |
| 2023-09-08 | 47.23 | $49.04 | 2.4M |
| 2023-09-07 | 47.02 | $48.59 | 2.7M |
| 2023-09-06 | 46.85 | $48.33 | 3.0M |
| 2023-09-05 | 46.71 | $47.98 | 4.8M |
| 2023-09-01 | 46.60 | $47.42 | 1.1M |
| 2023-08-31 | 46.54 | $47.40 | 2.5M |
| 2023-08-30 | 46.49 | $47.42 | 2.3M |
| 2023-08-29 | 46.44 | $46.42 | 1.6M |
| 2023-08-28 | 46.49 | $46.05 | 1.5M |
| 2023-08-25 | 46.59 | $45.83 | 1.5M |
| 2023-08-24 | 46.71 | $45.82 | 1.0M |
| 2023-08-23 | 46.84 | $46.30 | 1.2M |
| 2023-08-22 | 46.95 | $46.06 | 914200 |
| 2023-08-21 | 47.09 | $45.73 | 709100 |
| 2023-08-18 | 47.27 | $45.94 | 1.1M |
| 2023-08-17 | 47.46 | $45.58 | 817400 |
| 2023-08-16 | 47.70 | $46.19 | 712800 |
| 2023-08-15 | 47.89 | $46.68 | 757400 |
| 2023-08-14 | 48.05 | $47.37 | 749197 |
| 2023-08-11 | 48.14 | $47.79 | 561200 |
| 2023-08-10 | 48.20 | $47.94 | 653000 |
| 2023-08-09 | 48.24 | $48.31 | 567300 |
| 2023-08-08 | 48.25 | $48.10 | 668800 |
| 2023-08-07 | 48.29 | $48.54 | 847601 |
| 2023-08-04 | 48.28 | $47.62 | 785832 |
| 2023-08-03 | 48.36 | $47.67 | 1.1M |
| 2023-08-02 | 48.43 | $47.74 | 1.2M |
| 2023-08-01 | 48.50 | $48.06 | 1.4M |
| 2023-07-31 | 48.54 | $47.46 | 1.7M |
| 2023-07-28 | 48.64 | $47.46 | 1.8M |
| 2023-07-27 | 48.75 | $47.95 | 1.3M |
| 2023-07-26 | 48.81 | $49.21 | 921800 |
| 2023-07-25 | 48.75 | $49.09 | 1.1M |
| 2023-07-24 | 48.69 | $49.46 | 770800 |
| 2023-07-21 | 48.58 | $49.73 | 850600 |
| 2023-07-20 | 48.44 | $49.39 | 872866 |
| 2023-07-19 | 48.33 | $48.90 | 1.4M |
| 2023-07-18 | 48.27 | $48.23 | 712381 |
| 2023-07-17 | 48.28 | $48.31 | 638400 |
| 2023-07-14 | 48.29 | $48.57 | 1.7M |
| 2023-07-13 | 48.28 | $48.39 | 821100 |
| 2023-07-12 | 48.29 | $48.51 | 1.2M |
| 2023-07-11 | 48.30 | $48.63 | 653229 |
| 2023-07-10 | 48.30 | $48.35 | 713000 |
| 2023-07-07 | 48.34 | $47.95 | 934928 |
| 2023-07-06 | 48.42 | $47.35 | 1.1M |
| 2023-07-05 | 48.58 | $48.15 | 1.4M |
| 2023-07-03 | 48.66 | $48.98 | 441900 |
| 2023-06-30 | 48.67 | $48.46 | 1.9M |
| 2023-06-29 | 48.73 | $48.56 | 1.1M |
| 2023-06-28 | 48.78 | $47.60 | 1.4M |
| 2023-06-27 | 48.92 | $47.71 | 1.3M |
| 2023-06-26 | 49.05 | $47.90 | 1.3M |
| 2023-06-23 | 49.16 | $47.22 | 1.7M |
| 2023-06-22 | 49.33 | $48.17 | 696700 |
| 2023-06-21 | 49.40 | $48.71 | 714600 |
| 2023-06-20 | 49.43 | $49.05 | 962814 |
| 2023-06-16 | 49.42 | $49.83 | 1.7M |
| 2023-06-15 | 49.33 | $49.95 | 1.2M |
| 2023-06-14 | 49.22 | $50.13 | 1.1M |
| 2023-06-13 | 49.09 | $49.56 | 902300 |
| 2023-06-12 | 49.01 | $49.46 | 1.1M |
| 2023-06-09 | 48.94 | $49.79 | 564000 |
| 2023-06-08 | 48.83 | $50.13 | 604000 |
| 2023-06-07 | 48.70 | $50.28 | 694236 |
| 2023-06-06 | 48.55 | $49.60 | 633800 |
| 2023-06-05 | 48.48 | $49.61 | 1.2M |
| 2023-06-02 | 48.41 | $50.25 | 1.6M |
| 2023-06-01 | 48.29 | $48.63 | 1.6M |
| 2023-05-31 | 48.32 | $48.14 | 2.0M |
| 2023-05-30 | 48.42 | $47.53 | 1.3M |
| 2023-05-26 | 48.59 | $47.08 | 606219 |
| 2023-05-25 | 48.83 | $46.83 | 713917 |
| 2023-05-24 | 49.12 | $47.17 | 733800 |
| 2023-05-23 | 49.39 | $47.86 | 764400 |
| 2023-05-22 | 49.61 | $48.45 | 1.4M |
| 2023-05-19 | 49.79 | $48.62 | 1.0M |
| 2023-05-18 | 49.97 | $48.80 | 1.2M |
| 2023-05-17 | 50.15 | $49.08 | 1.4M |
| 2023-05-16 | 50.32 | $48.24 | 2.1M |
| 2023-05-15 | 50.58 | $48.70 | 5.6M |
| 2023-05-12 | 50.81 | $49.10 | 2.5M |
| 2023-05-11 | 51.01 | $49.51 | 942740 |
| 2023-05-10 | 51.18 | $50.79 | 714526 |
| 2023-05-09 | 51.23 | $50.94 | 691494 |
| 2023-05-08 | 51.27 | $51.36 | 1.2M |
| 2023-05-05 | 51.27 | $51.05 | 529100 |
| 2023-05-04 | 51.30 | $50.55 | 791500 |
| 2023-05-03 | 51.38 | $50.39 | 2.3M |
| 2023-05-02 | 51.48 | $50.78 | 1.0M |
| 2023-05-01 | 51.54 | $52.03 | 856800 |
| 2023-04-28 | 51.49 | $52.00 | 1.1M |
| 2023-04-27 | 51.43 | $51.46 | 618131 |
| 2023-04-26 | 51.43 | $50.82 | 733745 |
| 2023-04-25 | 51.47 | $51.18 | 511611 |
| 2023-04-24 | 51.48 | $51.57 | 598229 |
| 2023-04-21 | 51.44 | $51.85 | 738637 |
| 2023-04-20 | 51.36 | $52.19 | 1.2M |
| 2023-04-19 | 51.23 | $51.59 | 484900 |
| 2023-04-18 | 51.15 | $51.62 | 860300 |
| 2023-04-17 | 51.06 | $51.66 | 641500 |
| 2023-04-14 | 50.96 | $50.85 | 611300 |
| 2023-04-13 | 50.93 | $51.45 | 617048 |
| 2023-04-12 | 50.84 | $51.10 | 730741 |
| 2023-04-11 | 50.79 | $51.24 | 1.1M |
| 2023-04-10 | 50.71 | $51.54 | 740376 |
| 2023-04-06 | 50.60 | $51.31 | 646421 |
| 2023-04-05 | 50.52 | $51.08 | 560700 |
| 2023-04-04 | 50.47 | $51.34 | 783000 |
| 2023-04-03 | 50.41 | $51.52 | 805920 |
| 2023-03-31 | 50.35 | $52.06 | 1.2M |
| 2023-03-30 | 50.25 | $50.91 | 564000 |
| 2023-03-29 | 50.28 | $50.55 | 669100 |
| 2023-03-28 | 50.36 | $50.02 | 966621 |
| 2023-03-27 | 50.51 | $49.58 | 797837 |
| 2023-03-24 | 50.72 | $49.52 | 1.0M |
| 2023-03-23 | 50.95 | $48.53 | 766441 |
| 2023-03-22 | 51.29 | $48.78 | 937102 |
| 2023-03-21 | 51.63 | $50.56 | 1.2M |
| 2023-03-20 | 51.81 | $50.36 | 1.9M |
| 2023-03-17 | 52.01 | $49.80 | 1.8M |
| 2023-03-16 | 52.29 | $50.22 | 1.5M |
| 2023-03-15 | 52.54 | $50.24 | 1.4M |
| 2023-03-14 | 52.81 | $50.78 | 1.8M |
| 2023-03-13 | 53.03 | $50.43 | 1.8M |
| 2023-03-10 | 53.31 | $50.50 | 1.7M |
| 2023-03-09 | 53.59 | $51.69 | 1.7M |
| 2023-03-08 | 53.76 | $54.34 | 1.3M |
| 2023-03-07 | 53.68 | $54.06 | 758300 |
| 2023-03-06 | 53.63 | $54.56 | 736440 |
| 2023-03-03 | 53.52 | $54.92 | 1.0M |
| 2023-03-02 | 53.38 | $54.64 | 1.0M |
| 2023-03-01 | 53.25 | $53.91 | 907249 |
| 2023-02-28 | 53.20 | $53.88 | 2.0M |
| 2023-02-27 | 53.14 | $53.76 | 1.3M |
| 2023-02-24 | 53.09 | $52.77 | 1.5M |
| 2023-02-23 | 53.13 | $52.50 | 1.6M |
| 2023-02-22 | 53.20 | $52.81 | 1.8M |
| 2023-02-21 | 53.24 | $52.52 | 876000 |
| 2023-02-17 | 53.30 | $52.68 | 1.6M |
| 2023-02-16 | 53.34 | $52.85 | 891527 |
| 2023-02-15 | 53.37 | $53.25 | 757701 |
| 2023-02-14 | 53.34 | $53.19 | 976114 |
| 2023-02-13 | 53.33 | $53.74 | 877711 |
| 2023-02-10 | 53.26 | $53.68 | 1.4M |
| 2023-02-09 | 53.19 | $53.26 | 717100 |
| 2023-02-08 | 53.16 | $53.31 | 444300 |
| 2023-02-07 | 53.12 | $53.67 | 798400 |
| 2023-02-06 | 53.03 | $53.90 | 787000 |
| 2023-02-03 | 52.90 | $53.82 | 906652 |
| 2023-02-02 | 52.76 | $53.77 | 1.0M |
| 2023-02-01 | 52.62 | $53.70 | 1.2M |
| 2023-01-31 | 52.46 | $53.56 | 1.2M |
| 2023-01-30 | 52.32 | $52.62 | 759900 |
| 2023-01-27 | 52.26 | $52.95 | 985524 |
| 2023-01-26 | 52.16 | $52.89 | 757200 |
| 2023-01-25 | 52.06 | $52.43 | 727746 |
| 2023-01-24 | 52.01 | $52.16 | 739200 |
| 2023-01-23 | 51.99 | $51.78 | 1.1M |
| 2023-01-20 | 52.00 | $52.20 | 1.0M |
| 2023-01-19 | 51.97 | $51.87 | 1.5M |
| 2023-01-18 | 51.97 | $51.81 | 1.4M |
| 2023-01-17 | 51.98 | $53.17 | 890800 |
| 2023-01-13 | 51.86 | $53.08 | 1.1M |
| 2023-01-12 | 51.75 | $53.83 | 1.1M |
| 2023-01-11 | 51.56 | $52.98 | 977600 |
| 2023-01-10 | 51.44 | $51.14 | 885410 |
| 2023-01-09 | 51.50 | $50.84 | 1.0M |
| 2023-01-06 | 51.60 | $50.56 | 832236 |
| 2023-01-05 | 51.73 | $49.82 | 1.2M |
| 2023-01-04 | 51.95 | $50.94 | 2.1M |
| 2023-01-03 | 52.06 | $51.19 | 973217 |
| 2022-12-30 | 52.16 | $52.09 | 681772 |
| 2022-12-29 | 52.18 | $52.03 | 828108 |
| 2022-12-28 | 52.20 | $51.73 | 594961 |
| 2022-12-27 | 52.25 | $52.24 | 574547 |
| 2022-12-23 | 52.25 | $52.46 | 540500 |
| 2022-12-22 | 52.22 | $51.89 | 841506 |
| 2022-12-21 | 52.25 | $52.21 | 1.2M |
| 2022-12-20 | 52.23 | $52.07 | 940600 |
| 2022-12-19 | 52.23 | $51.72 | 1.1M |
| 2022-12-16 | 52.25 | $52.32 | 2.0M |
| 2022-12-15 | 52.19 | $53.02 | 1.9M |
| 2022-12-14 | 52.06 | $52.57 | 1.6M |
| 2022-12-13 | 51.95 | $52.68 | 1.9M |
| 2022-12-12 | 51.82 | $51.76 | 1.8M |
| 2022-12-09 | 51.77 | $52.10 | 944900 |
| 2022-12-08 | 51.68 | $51.94 | 1.7M |
| 2022-12-07 | 51.60 | $51.95 | 1.4M |
| 2022-12-06 | 51.51 | $52.40 | 981862 |
| 2022-12-05 | 51.36 | $52.36 | 996900 |
| 2022-12-02 | 51.21 | $53.10 | 1.4M |
| 2022-12-01 | 50.98 | $52.73 | 1.2M |
| 2022-11-30 | 50.76 | $52.61 | 2.0M |
| 2022-11-29 | 50.55 | $51.57 | 746642 |
| 2022-11-28 | 50.43 | $50.97 | 1.5M |
| 2022-11-25 | 50.37 | $51.27 | 314603 |
| 2022-11-23 | 50.26 | $51.20 | 629000 |
| 2022-11-22 | 50.14 | $51.16 | 894958 |
| 2022-11-21 | 50.00 | $50.50 | 1.2M |
| 2022-11-18 | 49.91 | $50.14 | 1.6M |
| 2022-11-17 | 49.84 | $49.44 | 1.4M |
| 2022-11-16 | 49.81 | $49.48 | 4.1M |
| 2022-11-15 | 49.76 | $49.32 | 2.2M |
| 2022-11-14 | 49.72 | $49.70 | 2.3M |
| 2022-11-11 | 49.62 | $50.50 | 1.2M |
| 2022-11-10 | 49.43 | $51.36 | 1.5M |
| 2022-11-09 | 49.13 | $50.05 | 1.4M |
| 2022-11-08 | 48.95 | $49.97 | 1.0M |
| 2022-11-07 | 48.75 | $50.45 | 1.1M |
| 2022-11-04 | 48.49 | $49.99 | 1.6M |
| 2022-11-03 | 48.26 | $49.82 | 660400 |
| 2022-11-02 | 48.02 | $50.13 | 1.4M |
| 2022-11-01 | 47.75 | $51.11 | 1.1M |
| 2022-10-31 | 47.36 | $50.12 | 1.6M |
| 2022-10-28 | 47.04 | $49.95 | 1.8M |
| 2022-10-27 | 46.71 | $47.87 | 929217 |
| 2022-10-26 | 46.56 | $47.62 | 1.0M |
| 2022-10-25 | 46.42 | $47.65 | 2.2M |
| 2022-10-24 | 46.27 | $45.95 | 1.6M |
| 2022-10-21 | 46.28 | $46.41 | 1.5M |
| 2022-10-20 | 46.24 | $45.77 | 975600 |
| 2022-10-19 | 46.26 | $45.54 | 1.7M |
| 2022-10-18 | 46.31 | $47.35 | 1.5M |
| 2022-10-17 | 46.19 | $46.62 | 1.3M |
| 2022-10-14 | 46.15 | $45.71 | 1.3M |
| 2022-10-13 | 46.22 | $47.24 | 2.2M |
| 2022-10-12 | 46.14 | $46.61 | 2.0M |
| 2022-10-11 | 46.12 | $46.70 | 2.0M |
| 2022-10-10 | 46.12 | $46.01 | 1.3M |
| 2022-10-07 | 46.19 | $46.35 | 1.6M |
| 2022-10-06 | 46.25 | $46.46 | 1.8M |
| 2022-10-05 | 46.32 | $47.34 | 2.3M |
| 2022-10-04 | 46.31 | $47.16 | 1.8M |
| 2022-10-03 | 46.33 | $45.48 | 1.9M |
| 2022-09-30 | 46.52 | $44.24 | 2.4M |
| 2022-09-29 | 46.84 | $43.57 | 1.5M |
| 2022-09-28 | 47.25 | $45.59 | 1.5M |
| 2022-09-27 | 47.49 | $44.94 | 1.1M |
| 2022-09-26 | 47.81 | $45.04 | 1.6M |
| 2022-09-23 | 48.15 | $45.69 | 1.4M |
| 2022-09-22 | 48.46 | $46.56 | 1.6M |
| 2022-09-21 | 48.70 | $46.83 | 1.6M |
| 2022-09-20 | 48.93 | $47.82 | 1.6M |
| 2022-09-19 | 49.09 | $49.11 | 2.0M |
| 2022-09-16 | 49.14 | $48.69 | 4.7M |
| 2022-09-15 | 49.25 | $47.70 | 1.6M |
| 2022-09-14 | 49.48 | $48.63 | 3.1M |
| 2022-09-13 | 49.63 | $48.84 | 1.5M |
| 2022-09-12 | 49.78 | $50.21 | 1.0M |
| 2022-09-09 | 49.81 | $49.98 | 1.0M |
| 2022-09-08 | 49.87 | $49.41 | 945419 |
| 2022-09-07 | 49.99 | $49.58 | 1.2M |
| 2022-09-06 | 50.11 | $48.80 | 1.6M |
| 2022-09-02 | 50.31 | $48.13 | 1.4M |
| 2022-09-01 | 50.58 | $48.24 | 2.8M |
| 2022-08-31 | 50.86 | $48.27 | 15.2M |
| 2022-08-30 | 51.14 | $48.83 | 2.3M |
| 2022-08-29 | 51.39 | $50.18 | 1.4M |
| 2022-08-26 | 51.51 | $50.32 | 1.8M |
| 2022-08-25 | 51.63 | $51.55 | 1.6M |
| 2022-08-24 | 51.64 | $51.01 | 1.9M |
| 2022-08-23 | 51.70 | $51.03 | 1.8M |
| 2022-08-22 | 51.76 | $51.03 | 1.3M |
| 2022-08-19 | 51.82 | $52.26 | 1.3M |
| 2022-08-18 | 51.76 | $52.68 | 2.2M |
| 2022-08-17 | 51.64 | $52.04 | 930700 |
| 2022-08-16 | 51.58 | $52.60 | 1.4M |
| 2022-08-15 | 51.46 | $52.47 | 1.6M |
| 2022-08-12 | 51.33 | $52.05 | 2.0M |
| 2022-08-11 | 51.24 | $51.49 | 2.0M |
| 2022-08-10 | 51.18 | $51.72 | 1.5M |
| 2022-08-09 | 51.08 | $50.79 | 994751 |
| 2022-08-08 | 51.06 | $51.20 | 1.0M |
| 2022-08-05 | 50.98 | $50.68 | 1.6M |
| 2022-08-04 | 50.93 | $50.48 | 1.6M |
| 2022-08-03 | 50.89 | $50.93 | 1.7M |
| 2022-08-02 | 50.78 | $51.59 | 959200 |
| 2022-08-01 | 50.59 | $51.58 | 1.4M |
| 2022-07-29 | 50.38 | $51.99 | 1.7M |
| 2022-07-28 | 50.09 | $52.65 | 1.5M |
| 2022-07-27 | 49.72 | $51.81 | 1.1M |
| 2022-07-26 | 49.39 | $51.17 | 1.3M |
| 2022-07-25 | 49.11 | $51.19 | 1.5M |
| 2022-07-22 | 48.81 | $50.80 | 1.3M |
| 2022-07-21 | 48.52 | $50.43 | 1.3M |
| 2022-07-20 | 48.24 | $50.42 | 1.4M |
| 2022-07-19 | 47.93 | $50.79 | 1.8M |
| 2022-07-18 | 47.56 | $49.44 | 2.5M |
| 2022-07-15 | 47.29 | $49.83 | 1.8M |
| 2022-07-14 | 46.96 | $48.06 | 1.7M |
| 2022-07-13 | 46.77 | $47.89 | 1.1M |
| 2022-07-12 | 46.58 | $47.86 | 1.5M |
| 2022-07-11 | 46.39 | $47.75 | 1.4M |
| 2022-07-08 | 46.20 | $47.20 | 979242 |
| 2022-07-07 | 46.06 | $47.32 | 1.7M |
| 2022-07-06 | 45.92 | $46.63 | 1.0M |
| 2022-07-05 | 45.85 | $46.47 | 1.3M |
| 2022-07-01 | 45.80 | $46.82 | 1.3M |
| 2022-06-30 | 45.71 | $45.86 | 1.9M |
| 2022-06-29 | 45.73 | $46.12 | 5.8M |
| 2022-06-28 | 45.72 | $46.68 | 946539 |
| 2022-06-27 | 45.67 | $46.72 | 865300 |
| 2022-06-24 | 45.61 | $46.99 | 1.8M |
| 2022-06-23 | 45.52 | $45.59 | 1.8M |
| 2022-06-22 | 45.55 | $45.20 | 884700 |
| 2022-06-21 | 45.63 | $45.29 | 1.1M |
| 2022-06-17 | 45.69 | $44.13 | 1.5M |
| 2022-06-16 | 45.86 | $43.60 | 1.5M |
| 2022-06-15 | 46.08 | $44.83 | 1.6M |
| 2022-06-14 | 46.19 | $43.27 | 1.1M |
| 2022-06-13 | 46.46 | $43.43 | 1.6M |
| 2022-06-10 | 46.72 | $46.02 | 1.1M |
| 2022-06-09 | 46.72 | $46.59 | 1.1M |
| 2022-06-08 | 46.64 | $47.77 | 919391 |
| 2022-06-07 | 46.43 | $48.44 | 1.5M |
| 2022-06-06 | 46.13 | $48.09 | 1.5M |
| 2022-06-03 | 45.84 | $47.11 | 918537 |
| 2022-06-02 | 45.64 | $47.62 | 1.1M |
| 2022-06-01 | 45.38 | $46.89 | 835300 |
| 2022-05-31 | 45.18 | $46.82 | 1.9M |
| 2022-05-27 | 44.97 | $47.64 | 1.0M |
| 2022-05-26 | 44.66 | $46.53 | 1.1M |
| 2022-05-25 | 44.46 | $45.60 | 927801 |
| 2022-05-24 | 44.35 | $44.85 | 1.1M |
| 2022-05-23 | 44.31 | $44.65 | 953400 |
| 2022-05-20 | 44.30 | $44.46 | 1.0M |
| 2022-05-19 | 44.32 | $44.17 | 925238 |
| 2022-05-18 | 44.38 | $44.49 | 862044 |
| 2022-05-17 | 44.43 | $45.34 | 1.2M |
| 2022-05-16 | 44.40 | $45.16 | 844700 |
| 2022-05-13 | 44.39 | $44.82 | 1.2M |
| 2022-05-12 | 44.43 | $43.23 | 1.5M |
| 2022-05-11 | 44.63 | $42.53 | 1.1M |
| 2022-05-10 | 44.92 | $42.52 | 2.7M |
| 2022-05-09 | 45.23 | $42.53 | 2.4M |
| 2022-05-06 | 45.55 | $44.40 | 1.7M |
| 2022-05-05 | 45.71 | $45.32 | 2.8M |
| 2022-05-04 | 45.78 | $45.73 | 1.6M |
| 2022-05-03 | 45.82 | $44.78 | 2.4M |
| 2022-05-02 | 45.95 | $43.57 | 3.7M |
| 2022-04-29 | 46.22 | $44.38 | 2.9M |
| 2022-04-28 | 46.43 | $46.21 | 1.8M |
| 2022-04-27 | 46.46 | $45.01 | 3.1M |
| 2022-04-26 | 46.62 | $45.54 | 2.0M |
| 2022-04-25 | 46.73 | $46.50 | 1.9M |
| 2022-04-22 | 46.74 | $46.64 | 1.5M |
| 2022-04-21 | 46.73 | $47.49 | 1.8M |
| 2022-04-20 | 46.61 | $47.88 | 2.1M |
| 2022-04-19 | 46.45 | $46.82 | 2.3M |
| 2022-04-18 | 46.38 | $46.29 | 3.1M |
| 2022-04-14 | 46.35 | $46.72 | 1.1M |
| 2022-04-13 | 46.27 | $46.57 | 1.1M |
| 2022-04-12 | 46.20 | $46.21 | 739922 |
| 2022-04-11 | 46.16 | $46.27 | 881006 |
| 2022-04-08 | 46.10 | $46.32 | 903900 |
| 2022-04-07 | 46.02 | $46.10 | 919831 |
| 2022-04-06 | 45.96 | $46.47 | 1.1M |
| 2022-04-05 | 45.86 | $46.50 | 747253 |
| 2022-04-04 | 45.75 | $47.00 | 991622 |
| 2022-04-01 | 45.58 | $47.12 | 755826 |
| 2022-03-31 | 45.39 | $46.93 | 1.1M |
| 2022-03-30 | 45.22 | $47.33 | 1.3M |
| 2022-03-29 | 45.01 | $47.00 | 1.1M |
| 2022-03-28 | 44.81 | $45.25 | 994900 |
| 2022-03-25 | 44.79 | $45.07 | 853300 |
| 2022-03-24 | 44.78 | $44.46 | 978100 |
| 2022-03-23 | 44.83 | $44.31 | 1.8M |
| 2022-03-22 | 44.89 | $45.03 | 1.5M |
| 2022-03-21 | 44.88 | $44.06 | 1.7M |
| 2022-03-18 | 44.96 | $45.02 | 2.8M |
| 2022-03-17 | 44.95 | $45.24 | 1.3M |
| 2022-03-16 | 44.92 | $44.68 | 1.5M |
| 2022-03-15 | 44.94 | $44.53 | 1.0M |
| 2022-03-14 | 44.96 | $44.08 | 986518 |
| 2022-03-11 | 45.03 | $44.49 | 637202 |
| 2022-03-10 | 45.06 | $45.06 | 900115 |
| 2022-03-09 | 45.04 | $45.47 | 973000 |
| 2022-03-08 | 44.97 | $44.55 | 892934 |
| 2022-03-07 | 44.98 | $44.29 | 1.4M |
| 2022-03-04 | 45.02 | $46.39 | 1.5M |
| 2022-03-03 | 44.85 | $46.17 | 1.3M |
| 2022-03-02 | 44.69 | $46.21 | 1.2M |
| 2022-03-01 | 44.52 | $44.90 | 1.5M |
| 2022-02-28 | 44.48 | $45.41 | 1.8M |
| 2022-02-25 | 44.39 | $44.96 | 1.6M |
| 2022-02-24 | 44.32 | $44.83 | 1.6M |
| 2022-02-23 | 44.26 | $43.99 | 1.1M |
| 2022-02-22 | 44.28 | $44.16 | 1.3M |
| 2022-02-18 | 44.28 | $44.51 | 1.9M |
| 2022-02-17 | 44.24 | $44.32 | 1.9M |
| 2022-02-16 | 44.21 | $44.87 | 1.6M |
| 2022-02-15 | 44.12 | $44.15 | 1.0M |
| 2022-02-14 | 44.11 | $43.36 | 1.3M |
| 2022-02-11 | 44.17 | $43.93 | 903469 |
| 2022-02-10 | 44.19 | $44.51 | 919600 |
| 2022-02-09 | 44.16 | $45.06 | 988436 |
| 2022-02-08 | 44.08 | $43.95 | 1.0M |
| 2022-02-07 | 44.12 | $44.16 | 769600 |
| 2022-02-04 | 44.14 | $43.90 | 714538 |
| 2022-02-03 | 44.21 | $44.16 | 958049 |
| 2022-02-02 | 44.27 | $44.96 | 789600 |
| 2022-02-01 | 44.28 | $45.01 | 1.1M |
| 2022-01-31 | 44.29 | $45.18 | 1.3M |
| 2022-01-28 | 44.31 | $44.06 | 1.0M |
| 2022-01-27 | 44.45 | $42.80 | 1.4M |
| 2022-01-26 | 44.73 | $43.29 | 2.0M |
| 2022-01-25 | 44.99 | $43.25 | 1.5M |
| 2022-01-24 | 45.27 | $43.15 | 1.5M |
| 2022-01-21 | 45.58 | $43.08 | 1.1M |
| 2022-01-20 | 45.91 | $43.49 | 1.4M |
| 2022-01-19 | 46.21 | $44.31 | 1.4M |
| 2022-01-18 | 46.44 | $44.28 | 1.4M |
| 2022-01-14 | 46.68 | $44.64 | 1.6M |
| 2022-01-13 | 46.89 | $44.85 | 2.0M |
| 2022-01-12 | 47.09 | $45.68 | 1.3M |
| 2022-01-11 | 47.20 | $46.26 | 1.5M |
| 2022-01-10 | 47.26 | $46.33 | 1.2M |
| 2022-01-07 | 47.32 | $46.62 | 1.3M |
| 2022-01-06 | 47.35 | $46.99 | 913000 |
| 2022-01-05 | 47.34 | $47.50 | 907946 |
| 2022-01-04 | 47.27 | $48.98 | 1.3M |
| 2022-01-03 | 47.06 | $48.50 | 1.0M |
| 2021-12-31 | 46.88 | $48.66 | 953948 |
| 2021-12-30 | 46.67 | $48.51 | 677703 |
| 2021-12-29 | 46.46 | $47.66 | 841334 |
| 2021-12-28 | 46.32 | $47.16 | 738100 |
| 2021-12-27 | 46.21 | $47.17 | 1.1M |
| 2021-12-23 | 46.10 | $46.50 | 1.2M |
| 2021-12-22 | 46.06 | $46.52 | 1.3M |
| 2021-12-21 | 46.01 | $46.20 | 1.3M |
| 2021-12-20 | 46.00 | $45.47 | 1.1M |
| 2021-12-17 | 46.06 | $46.13 | 2.3M |
| 2021-12-16 | 46.06 | $45.60 | 1.4M |
| 2021-12-15 | 46.12 | $45.50 | 1.2M |
| 2021-12-14 | 46.19 | $45.69 | 1.9M |
| 2021-12-13 | 46.27 | $46.39 | 1.6M |
| 2021-12-10 | 46.28 | $46.37 | 1.1M |
| 2021-12-09 | 46.30 | $46.51 | 1.3M |
| 2021-12-08 | 46.32 | $46.78 | 2.2M |
| 2021-12-07 | 46.32 | $46.85 | 4.8M |
| 2021-12-06 | 46.33 | $46.45 | 685954 |
| 2021-12-03 | 46.38 | $45.71 | 902935 |
| 2021-12-02 | 46.51 | $46.35 | 761743 |
| 2021-12-01 | 46.60 | $44.74 | 1.3M |
| 2021-11-30 | 46.86 | $45.12 | 1.0M |
| 2021-11-29 | 47.12 | $45.78 | 654341 |
| 2021-11-26 | 47.32 | $45.55 | 608000 |
| 2021-11-24 | 47.56 | $46.75 | 447300 |
| 2021-11-23 | 47.70 | $46.65 | 675300 |
| 2021-11-22 | 47.87 | $46.60 | 819400 |
| 2021-11-19 | 48.05 | $46.41 | 961834 |
| 2021-11-18 | 48.26 | $47.17 | 828142 |
| 2021-11-17 | 48.41 | $46.80 | 1.3M |
| 2021-11-16 | 48.61 | $47.67 | 1.1M |
| 2021-11-15 | 48.73 | $48.17 | 1.3M |
| 2021-11-12 | 48.81 | $47.88 | 730126 |
| 2021-11-11 | 48.92 | $48.43 | 537943 |
| 2021-11-10 | 48.98 | $48.31 | 653300 |
| 2021-11-09 | 49.05 | $48.58 | 342560 |
| 2021-11-08 | 49.10 | $48.57 | 443339 |
| 2021-11-05 | 49.14 | $48.77 | 751000 |
| 2021-11-04 | 49.16 | $48.11 | 779318 |
| 2021-11-03 | 49.24 | $49.41 | 892042 |
| 2021-11-02 | 49.19 | $49.48 | 800459 |
| 2021-11-01 | 49.12 | $50.01 | 913949 |
| 2021-10-29 | 49.00 | $48.49 | 1.6M |
| 2021-10-28 | 49.01 | $50.03 | 693100 |
| 2021-10-27 | 48.86 | $49.12 | 674200 |
| 2021-10-26 | 48.78 | $49.52 | 534000 |
| 2021-10-25 | 48.66 | $49.22 | 555211 |
| 2021-10-22 | 48.55 | $49.23 | 471300 |
| 2021-10-21 | 48.43 | $49.32 | 502405 |
| 2021-10-20 | 48.30 | $49.30 | 404400 |
| 2021-10-19 | 48.16 | $48.90 | 512400 |
| 2021-10-18 | 48.05 | $48.78 | 877000 |
| 2021-10-15 | 47.94 | $49.33 | 823500 |
| 2021-10-14 | 47.77 | $48.91 | 532500 |
| 2021-10-13 | 47.64 | $48.53 | 569700 |
| 2021-10-12 | 47.54 | $48.12 | 754800 |
| 2021-10-11 | 47.48 | $47.64 | 635500 |
| 2021-10-08 | 47.47 | $47.49 | 595446 |
| 2021-10-07 | 47.48 | $48.15 | 814400 |
| 2021-10-06 | 47.43 | $48.31 | 1.2M |
| 2021-10-05 | 47.37 | $47.75 | 1.0M |
| 2021-10-04 | 47.38 | $47.41 | 784200 |
| 2021-10-01 | 47.44 | $47.32 | 535000 |
| 2021-09-30 | 47.53 | $46.32 | 946045 |
| 2021-09-29 | 47.73 | $47.21 | 758937 |
| 2021-09-28 | 47.85 | $46.74 | 1.1M |
| 2021-09-27 | 48.03 | $46.94 | 817104 |
| 2021-09-24 | 48.20 | $47.30 | 582600 |
| 2021-09-23 | 48.34 | $47.80 | 935711 |
| 2021-09-22 | 48.43 | $47.79 | 572309 |
| 2021-09-21 | 48.52 | $46.99 | 836700 |
| 2021-09-20 | 48.69 | $47.02 | 790500 |
| 2021-09-17 | 48.87 | $47.38 | 2.3M |
| 2021-09-16 | 49.00 | $48.24 | 659900 |
| 2021-09-15 | 49.06 | $48.20 | 703426 |
| 2021-09-14 | 49.11 | $48.17 | 874501 |
| 2021-09-13 | 49.17 | $48.26 | 1.0M |
| 2021-09-10 | 49.22 | $48.01 | 2.1M |
| 2021-09-09 | 49.30 | $48.58 | 1.7M |
| 2021-09-08 | 49.32 | $50.92 | 3.0M |
| 2021-09-07 | 49.10 | $50.50 | 1.6M |
| 2021-09-03 | 48.91 | $51.33 | 1.4M |
| 2021-09-02 | 48.62 | $51.05 | 1.4M |
| 2021-09-01 | 48.35 | $50.04 | 1.1M |
| 2021-08-31 | 48.17 | $49.30 | 2.0M |
| 2021-08-30 | 48.04 | $48.49 | 994736 |
| 2021-08-27 | 47.98 | $48.54 | 597312 |
| 2021-08-26 | 47.91 | $48.16 | 498017 |
| 2021-08-25 | 47.87 | $48.10 | 632642 |
| 2021-08-24 | 47.84 | $48.00 | 597008 |
| 2021-08-23 | 47.81 | $47.81 | 746749 |
| 2021-08-20 | 47.79 | $47.54 | 598000 |
| 2021-08-19 | 47.80 | $47.22 | 687945 |
| 2021-08-18 | 47.84 | $47.80 | 349300 |
| 2021-08-17 | 47.83 | $48.07 | 518990 |
| 2021-08-16 | 47.78 | $48.15 | 485902 |
| 2021-08-13 | 47.71 | $48.31 | 463528 |
| 2021-08-12 | 47.63 | $48.32 | 539012 |
| 2021-08-11 | 47.53 | $48.25 | 484503 |
| 2021-08-10 | 47.43 | $47.31 | 441243 |
| 2021-08-09 | 47.42 | $47.84 | 439729 |
| 2021-08-06 | 47.36 | $48.29 | 437928 |
| 2021-08-05 | 47.24 | $48.85 | 1.1M |
| 2021-08-04 | 47.06 | $47.95 | 1.5M |
| 2021-08-03 | 46.95 | $46.02 | 732639 |
| 2021-08-02 | 47.04 | $46.49 | 726137 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
44.79
2026-07-30
Close Price
$44.71
Vol: 2.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
42.05
Average
47.56
Maximum
54.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 44.79 | $44.71 | 2.8M |
| 2026-07-29 | 44.82 | $46.01 | 2.3M |
| 2026-07-28 | 44.58 | $45.85 | 2.5M |
| 2026-07-27 | 44.34 | $45.04 | 1.6M |
| 2026-07-24 | 44.23 | $45.17 | 1.5M |
| 2026-07-23 | 44.07 | $44.42 | 1.6M |
| 2026-07-22 | 44.05 | $44.71 | 2.2M |
| 2026-07-21 | 43.97 | $44.51 | 1.8M |
| 2026-07-20 | 43.93 | $44.66 | 1.8M |
| 2026-07-17 | 43.85 | $45.08 | 2.0M |
| 2026-07-16 | 43.67 | $45.17 | 2.0M |
| 2026-07-15 | 43.45 | $44.03 | 2.2M |
| 2026-07-14 | 43.43 | $43.84 | 2.1M |
| 2026-07-13 | 43.46 | $44.04 | 2.5M |
| 2026-07-10 | 43.46 | $43.18 | 3.9M |
| 2026-07-09 | 43.65 | $43.04 | 3.0M |
| 2026-07-08 | 43.91 | $42.91 | 7.3M |
| 2026-07-07 | 44.23 | $44.07 | 2.4M |
| 2026-07-06 | 44.38 | $43.54 | 2.5M |
| 2026-07-02 | 44.66 | $43.95 | 3.2M |
| 2026-07-01 | 44.90 | $43.69 | 3.6M |
| 2026-06-30 | 45.25 | $44.53 | 3.4M |
| 2026-06-29 | 45.47 | $45.91 | 2.2M |
| 2026-06-26 | 45.44 | $45.88 | 3.3M |
| 2026-06-25 | 45.42 | $45.06 | 1.6M |
| 2026-06-24 | 45.58 | $45.37 | 2.7M |
| 2026-06-23 | 45.69 | $44.71 | 2.4M |
| 2026-06-22 | 45.97 | $44.19 | 2.2M |
| 2026-06-18 | 46.41 | $44.59 | 3.8M |
| 2026-06-17 | 46.83 | $45.26 | 2.1M |
| 2026-06-16 | 47.18 | $46.73 | 1.6M |
| 2026-06-15 | 47.27 | $46.74 | 1.9M |
| 2026-06-12 | 47.38 | $47.47 | 2.1M |
| 2026-06-11 | 47.35 | $47.87 | 2.0M |
| 2026-06-10 | 47.24 | $48.41 | 1.8M |
| 2026-06-09 | 46.99 | $47.82 | 2.2M |
| 2026-06-08 | 46.82 | $46.55 | 2.2M |
| 2026-06-05 | 46.90 | $47.17 | 1.6M |
| 2026-06-04 | 46.86 | $46.20 | 1.8M |
| 2026-06-03 | 47.02 | $46.08 | 1.7M |
| 2026-06-02 | 47.23 | $46.39 | 5.8M |
| 2026-06-01 | 47.41 | $46.80 | 2.3M |
| 2026-05-29 | 47.54 | $46.97 | 5.0M |
| 2026-05-28 | 47.64 | $47.43 | 2.2M |
| 2026-05-27 | 47.67 | $47.76 | 1.7M |
| 2026-05-26 | 47.62 | $47.89 | 1.4M |
| 2026-05-22 | 47.54 | $47.78 | 1.3M |
| 2026-05-21 | 47.48 | $47.50 | 1.5M |
| 2026-05-20 | 47.46 | $47.22 | 1.7M |
| 2026-05-19 | 47.49 | $47.53 | 1.5M |
| 2026-05-18 | 47.46 | $47.22 | 1.2M |
| 2026-05-15 | 47.50 | $46.38 | 1.6M |
| 2026-05-14 | 47.71 | $46.87 | 1.9M |
| 2026-05-13 | 47.86 | $46.97 | 2.1M |
| 2026-05-12 | 48.00 | $47.70 | 1.7M |
| 2026-05-11 | 48.01 | $48.03 | 2.0M |
| 2026-05-08 | 47.95 | $48.22 | 928247 |
| 2026-05-07 | 47.84 | $47.93 | 1.3M |
| 2026-05-06 | 47.77 | $48.04 | 1.4M |
| 2026-05-05 | 47.66 | $47.75 | 1.2M |
| 2026-05-04 | 47.60 | $47.32 | 1.3M |
| 2026-05-01 | 47.61 | $47.76 | 1.4M |
| 2026-04-30 | 47.52 | $48.46 | 2.5M |
| 2026-04-29 | 47.28 | $47.99 | 1.7M |
| 2026-04-28 | 47.09 | $48.02 | 2.6M |
| 2026-04-27 | 46.86 | $47.27 | 3.0M |
| 2026-04-24 | 46.76 | $47.31 | 2.4M |
| 2026-04-23 | 46.63 | $46.64 | 2.1M |
| 2026-04-22 | 46.61 | $46.12 | 1.7M |
| 2026-04-21 | 46.71 | $46.88 | 2.4M |
| 2026-04-20 | 46.66 | $47.56 | 1.4M |
| 2026-04-17 | 46.45 | $47.73 | 2.3M |
| 2026-04-16 | 46.18 | $47.17 | 2.0M |
| 2026-04-15 | 45.99 | $46.75 | 1.7M |
| 2026-04-14 | 45.85 | $46.73 | 1.8M |
| 2026-04-13 | 45.69 | $46.85 | 2.1M |
| 2026-04-10 | 45.49 | $46.70 | 1.5M |
| 2026-04-09 | 45.29 | $46.54 | 2.0M |
| 2026-04-08 | 45.09 | $46.15 | 2.7M |
| 2026-04-07 | 44.95 | $45.93 | 3.1M |
| 2026-04-06 | 44.84 | $45.16 | 1.6M |
| 2026-04-02 | 44.87 | $44.42 | 2.3M |
| 2026-04-01 | 45.07 | $44.31 | 2.6M |
| 2026-03-31 | 45.33 | $44.37 | 2.9M |
| 2026-03-30 | 45.63 | $43.95 | 1.9M |
| 2026-03-27 | 46.07 | $43.93 | 2.1M |
| 2026-03-26 | 46.58 | $44.92 | 1.8M |
| 2026-03-25 | 46.97 | $45.63 | 3.8M |
| 2026-03-24 | 47.28 | $45.99 | 2.3M |
| 2026-03-23 | 47.56 | $46.23 | 1.7M |
| 2026-03-20 | 47.83 | $46.04 | 4.1M |
| 2026-03-19 | 48.18 | $47.12 | 1.2M |
| 2026-03-18 | 48.36 | $46.98 | 1.4M |
| 2026-03-17 | 48.60 | $47.60 | 1.8M |
| 2026-03-16 | 48.74 | $47.53 | 1.7M |
| 2026-03-13 | 48.92 | $47.58 | 2.9M |
| 2026-03-12 | 49.11 | $48.36 | 2.0M |
| 2026-03-11 | 49.16 | $47.85 | 1.9M |
| 2026-03-10 | 49.32 | $48.36 | 2.2M |
| 2026-03-09 | 49.39 | $48.95 | 2.0M |
| 2026-03-06 | 49.34 | $48.91 | 1.8M |
| 2026-03-05 | 49.28 | $49.36 | 2.3M |
| 2026-03-04 | 49.11 | $49.77 | 2.3M |
| 2026-03-03 | 48.82 | $49.59 | 3.8M |
| 2026-03-02 | 48.52 | $49.82 | 2.2M |
| 2026-02-27 | 48.11 | $48.91 | 4.7M |
| 2026-02-26 | 47.82 | $48.61 | 2.7M |
| 2026-02-25 | 47.55 | $48.01 | 2.5M |
| 2026-02-24 | 47.35 | $48.33 | 2.8M |
| 2026-02-23 | 47.04 | $47.86 | 3.3M |
| 2026-02-20 | 46.79 | $47.25 | 3.5M |
| 2026-02-19 | 46.61 | $47.35 | 2.6M |
| 2026-02-18 | 46.38 | $46.71 | 2.3M |
| 2026-02-17 | 46.25 | $47.27 | 2.3M |
| 2026-02-13 | 45.98 | $46.40 | 1.5M |
| 2026-02-12 | 45.84 | $46.20 | 3.2M |
| 2026-02-11 | 45.72 | $46.24 | 1.6M |
| 2026-02-10 | 45.57 | $46.40 | 2.0M |
| 2026-02-09 | 45.36 | $45.84 | 2.4M |
| 2026-02-06 | 45.23 | $45.32 | 2.6M |
| 2026-02-05 | 45.19 | $45.35 | 2.3M |
| 2026-02-04 | 45.14 | $45.45 | 2.7M |
| 2026-02-03 | 45.05 | $44.27 | 1.6M |
| 2026-02-02 | 45.21 | $44.37 | 2.6M |
| 2026-01-30 | 45.36 | $44.75 | 3.4M |
| 2026-01-29 | 45.46 | $45.36 | 1.8M |
| 2026-01-28 | 45.44 | $44.78 | 1.8M |
| 2026-01-27 | 45.54 | $45.60 | 1.9M |
| 2026-01-26 | 45.48 | $45.32 | 2.4M |
| 2026-01-23 | 45.46 | $45.41 | 2.2M |
| 2026-01-22 | 45.43 | $44.91 | 2.4M |
| 2026-01-21 | 45.49 | $44.87 | 2.9M |
| 2026-01-20 | 45.57 | $46.02 | 1.8M |
| 2026-01-16 | 45.41 | $46.34 | 2.5M |
| 2026-01-15 | 45.16 | $45.02 | 5.2M |
| 2026-01-14 | 45.14 | $45.86 | 2.3M |
| 2026-01-13 | 44.94 | $45.07 | 1.7M |
| 2026-01-12 | 44.87 | $44.98 | 2.2M |
| 2026-01-09 | 44.81 | $44.52 | 1.7M |
| 2026-01-08 | 44.84 | $44.82 | 2.4M |
| 2026-01-07 | 44.80 | $44.89 | 2.4M |
| 2026-01-06 | 44.75 | $44.63 | 2.4M |
| 2026-01-05 | 44.73 | $45.06 | 3.3M |
| 2026-01-02 | 44.62 | $44.42 | 2.4M |
| 2025-12-31 | 44.63 | $44.69 | 1.9M |
| 2025-12-30 | 44.57 | $45.05 | 1.6M |
| 2025-12-29 | 44.44 | $44.69 | 1.9M |
| 2025-12-26 | 44.35 | $44.63 | 1.3M |
| 2025-12-24 | 44.26 | $44.69 | 896500 |
| 2025-12-23 | 44.14 | $44.71 | 2.4M |
| 2025-12-22 | 44.00 | $44.96 | 2.4M |
| 2025-12-19 | 43.78 | $44.67 | 5.1M |
| 2025-12-18 | 43.59 | $45.43 | 4.0M |
| 2025-12-17 | 43.21 | $45.49 | 4.5M |
| 2025-12-16 | 42.75 | $44.25 | 3.3M |
| 2025-12-15 | 42.49 | $44.03 | 4.3M |
| 2025-12-12 | 42.23 | $43.49 | 4.0M |
| 2025-12-11 | 42.05 | $42.04 | 5.7M |
| 2025-12-10 | 42.15 | $41.89 | 4.6M |
| 2025-12-09 | 42.30 | $41.33 | 2.4M |
| 2025-12-08 | 42.60 | $41.85 | 2.9M |
| 2025-12-05 | 42.84 | $41.89 | 2.8M |
| 2025-12-04 | 43.12 | $42.77 | 3.1M |
| 2025-12-03 | 43.25 | $43.72 | 3.2M |
| 2025-12-02 | 43.22 | $43.26 | 2.9M |
| 2025-12-01 | 43.27 | $43.80 | 3.9M |
| 2025-11-28 | 43.23 | $43.53 | 1.4M |
| 2025-11-26 | 43.24 | $43.30 | 2.0M |
| 2025-11-25 | 43.30 | $43.30 | 2.2M |
| 2025-11-24 | 43.38 | $43.02 | 3.3M |
| 2025-11-21 | 43.53 | $43.04 | 2.6M |
| 2025-11-20 | 43.71 | $42.81 | 5.4M |
| 2025-11-19 | 43.97 | $42.94 | 2.1M |
| 2025-11-18 | 44.24 | $43.82 | 1.8M |
| 2025-11-17 | 44.38 | $43.96 | 1.2M |
| 2025-11-14 | 44.51 | $44.54 | 1.7M |
| 2025-11-13 | 44.53 | $44.62 | 1.6M |
| 2025-11-12 | 44.55 | $44.76 | 1.4M |
| 2025-11-11 | 44.55 | $45.14 | 1.4M |
| 2025-11-10 | 44.46 | $44.98 | 1.9M |
| 2025-11-07 | 44.40 | $44.95 | 1.8M |
| 2025-11-06 | 44.34 | $44.18 | 2.4M |
| 2025-11-05 | 44.43 | $45.10 | 1.8M |
| 2025-11-04 | 44.35 | $45.19 | 2.3M |
| 2025-11-03 | 44.23 | $45.47 | 4.7M |
| 2025-10-31 | 44.05 | $44.66 | 4.1M |
| 2025-10-30 | 44.00 | $42.74 | 3.0M |
| 2025-10-29 | 44.36 | $43.65 | 1.9M |
| 2025-10-28 | 44.60 | $44.44 | 1.6M |
| 2025-10-27 | 44.70 | $44.99 | 1.5M |
| 2025-10-24 | 44.71 | $44.81 | 1.4M |
| 2025-10-23 | 44.76 | $45.05 | 1.6M |
| 2025-10-22 | 44.78 | $45.14 | 1.6M |
| 2025-10-21 | 44.78 | $45.12 | 2.7M |
| 2025-10-20 | 44.79 | $45.11 | 2.5M |
| 2025-10-17 | 44.80 | $44.83 | 1.7M |
| 2025-10-16 | 44.89 | $44.60 | 1.8M |
| 2025-10-15 | 45.04 | $44.83 | 2.2M |
| 2025-10-14 | 45.17 | $44.68 | 1.5M |
| 2025-10-13 | 45.35 | $44.33 | 1.5M |
| 2025-10-10 | 45.65 | $44.63 | 2.1M |
| 2025-10-09 | 45.93 | $44.91 | 2.0M |
| 2025-10-08 | 46.20 | $45.26 | 2.5M |
| 2025-10-07 | 46.44 | $45.91 | 1.7M |
| 2025-10-06 | 46.59 | $46.20 | 1.4M |
| 2025-10-03 | 46.70 | $46.87 | 1.6M |
| 2025-10-02 | 46.69 | $46.58 | 1.9M |
| 2025-10-01 | 46.74 | $47.14 | 2.1M |
| 2025-09-30 | 46.68 | $46.61 | 2.1M |
| 2025-09-29 | 46.72 | $46.87 | 1.7M |
| 2025-09-26 | 46.72 | $46.88 | 1.6M |
| 2025-09-25 | 46.71 | $46.10 | 2.0M |
| 2025-09-24 | 46.88 | $45.74 | 3.5M |
| 2025-09-23 | 47.14 | $46.37 | 1.5M |
| 2025-09-22 | 47.31 | $45.77 | 2.2M |
| 2025-09-19 | 47.64 | $46.62 | 5.1M |
| 2025-09-18 | 47.85 | $47.17 | 2.0M |
| 2025-09-17 | 47.96 | $47.38 | 1.9M |
| 2025-09-16 | 48.05 | $47.18 | 1.5M |
| 2025-09-15 | 48.20 | $47.82 | 1.4M |
| 2025-09-12 | 48.23 | $48.05 | 2.4M |
| 2025-09-11 | 48.22 | $48.41 | 2.4M |
| 2025-09-10 | 48.12 | $48.05 | 1.6M |
| 2025-09-09 | 48.09 | $48.10 | 2.4M |
| 2025-09-08 | 48.03 | $47.93 | 2.5M |
| 2025-09-05 | 48.00 | $48.43 | 2.9M |
| 2025-09-04 | 47.86 | $48.34 | 2.2M |
| 2025-09-03 | 47.70 | $47.83 | 2.1M |
| 2025-09-02 | 47.63 | $47.54 | 2.1M |
| 2025-08-29 | 47.61 | $48.01 | 2.3M |
| 2025-08-28 | 47.49 | $47.98 | 1.1M |
| 2025-08-27 | 47.34 | $47.95 | 2.3M |
| 2025-08-26 | 47.18 | $47.75 | 2.3M |
| 2025-08-25 | 47.03 | $47.87 | 1.5M |
| 2025-08-22 | 46.84 | $48.15 | 1.9M |
| 2025-08-21 | 46.55 | $47.39 | 1.3M |
| 2025-08-20 | 46.38 | $47.47 | 3.5M |
| 2025-08-19 | 46.16 | $46.97 | 1.5M |
| 2025-08-18 | 46.01 | $46.55 | 2.4M |
| 2025-08-15 | 45.93 | $46.20 | 1.5M |
| 2025-08-14 | 45.92 | $45.90 | 1.2M |
| 2025-08-13 | 45.96 | $46.25 | 1.6M |
| 2025-08-12 | 45.95 | $45.87 | 1.1M |
| 2025-08-11 | 46.01 | $45.54 | 1.4M |
| 2025-08-08 | 46.15 | $45.91 | 972000 |
| 2025-08-07 | 46.24 | $46.11 | 1.1M |
| 2025-08-06 | 46.30 | $45.81 | 1.1M |
| 2025-08-05 | 46.44 | $46.53 | 1.4M |
| 2025-08-04 | 46.46 | $47.08 | 1.8M |
| 2025-08-01 | 46.35 | $46.15 | 2.0M |
| 2025-07-31 | 46.44 | $45.58 | 2.0M |
| 2025-07-30 | 46.65 | $45.73 | 2.3M |
| 2025-07-29 | 46.87 | $46.26 | 1.8M |
| 2025-07-28 | 47.02 | $45.72 | 1.5M |
| 2025-07-25 | 47.30 | $46.68 | 4.0M |
| 2025-07-24 | 47.43 | $47.15 | 3.1M |
| 2025-07-23 | 47.47 | $47.13 | 1.5M |
| 2025-07-22 | 47.53 | $47.39 | 2.7M |
| 2025-07-21 | 47.54 | $46.63 | 2.4M |
| 2025-07-18 | 47.71 | $47.70 | 1.3M |
| 2025-07-17 | 47.68 | $47.45 | 1.2M |
| 2025-07-16 | 47.70 | $47.60 | 1.1M |
| 2025-07-15 | 47.69 | $47.31 | 1.5M |
| 2025-07-14 | 47.73 | $48.07 | 1.2M |
| 2025-07-11 | 47.62 | $47.80 | 1.5M |
| 2025-07-10 | 47.55 | $48.22 | 1.7M |
| 2025-07-09 | 47.37 | $47.45 | 1.4M |
| 2025-07-08 | 47.33 | $47.47 | 1.5M |
| 2025-07-07 | 47.28 | $47.59 | 1.5M |
| 2025-07-03 | 47.19 | $48.21 | 985600 |
| 2025-07-02 | 46.96 | $48.22 | 2.2M |
| 2025-07-01 | 46.69 | $47.43 | 1.8M |
| 2025-06-30 | 46.53 | $46.68 | 1.7M |
| 2025-06-27 | 46.52 | $46.38 | 1.7M |
| 2025-06-26 | 46.56 | $46.45 | 1.3M |
| 2025-06-25 | 46.60 | $46.39 | 1.5M |
| 2025-06-24 | 46.66 | $47.33 | 1.3M |
| 2025-06-23 | 46.53 | $47.21 | 1.2M |
| 2025-06-20 | 46.40 | $46.68 | 2.2M |
| 2025-06-18 | 46.37 | $46.39 | 905100 |
| 2025-06-17 | 46.39 | $46.10 | 1.1M |
| 2025-06-16 | 46.48 | $45.93 | 1.0M |
| 2025-06-13 | 46.63 | $46.20 | 1.0M |
| 2025-06-12 | 46.74 | $47.41 | 1.2M |
| 2025-06-11 | 46.61 | $47.63 | 1.2M |
| 2025-06-10 | 46.42 | $47.75 | 1.3M |
| 2025-06-09 | 46.17 | $46.84 | 938900 |
| 2025-06-06 | 46.08 | $46.44 | 876400 |
| 2025-06-05 | 46.06 | $46.09 | 1.9M |
| 2025-06-04 | 46.11 | $46.09 | 1.4M |
| 2025-06-03 | 46.17 | $46.32 | 1.2M |
| 2025-06-02 | 46.20 | $46.52 | 1.4M |
| 2025-05-30 | 46.20 | $46.70 | 3.8M |
| 2025-05-29 | 46.15 | $46.20 | 1.3M |
| 2025-05-28 | 46.22 | $46.28 | 1.6M |
| 2025-05-27 | 46.27 | $46.44 | 2.1M |
| 2025-05-23 | 46.31 | $46.23 | 1.2M |
| 2025-05-22 | 46.40 | $46.03 | 1.7M |
| 2025-05-21 | 46.55 | $46.38 | 2.0M |
| 2025-05-20 | 46.66 | $47.30 | 1.1M |
| 2025-05-19 | 46.59 | $47.51 | 1.3M |
| 2025-05-16 | 46.47 | $47.61 | 2.1M |
| 2025-05-15 | 46.31 | $46.89 | 1.8M |
| 2025-05-14 | 46.29 | $45.97 | 1.9M |
| 2025-05-13 | 46.46 | $45.98 | 2.5M |
| 2025-05-12 | 46.66 | $46.50 | 2.0M |
| 2025-05-09 | 46.79 | $46.89 | 1.2M |
| 2025-05-08 | 46.86 | $46.42 | 1.3M |
| 2025-05-07 | 47.05 | $46.59 | 1.7M |
| 2025-05-06 | 47.23 | $46.52 | 1.7M |
| 2025-05-05 | 47.47 | $46.33 | 2.7M |
| 2025-05-02 | 47.78 | $47.20 | 1.6M |
| 2025-05-01 | 47.97 | $47.19 | 1.7M |
| 2025-04-30 | 48.19 | $47.86 | 2.4M |
| 2025-04-29 | 48.31 | $48.25 | 1.7M |
| 2025-04-28 | 48.36 | $47.76 | 2.3M |
| 2025-04-25 | 48.53 | $47.74 | 3.2M |
| 2025-04-24 | 48.74 | $49.03 | 1.3M |
| 2025-04-23 | 48.71 | $49.56 | 2.2M |
| 2025-04-22 | 48.56 | $49.29 | 1.2M |
| 2025-04-21 | 48.45 | $48.80 | 1.1M |
| 2025-04-17 | 48.42 | $49.52 | 904300 |
| 2025-04-16 | 48.24 | $49.06 | 1.7M |
| 2025-04-15 | 48.14 | $48.81 | 1.2M |
| 2025-04-14 | 48.07 | $48.43 | 1.0M |
| 2025-04-11 | 48.07 | $47.68 | 1.7M |
| 2025-04-10 | 48.24 | $46.89 | 1.4M |
| 2025-04-09 | 48.61 | $47.81 | 2.2M |
| 2025-04-08 | 48.85 | $45.92 | 1.5M |
| 2025-04-07 | 49.52 | $46.49 | 1.7M |
| 2025-04-04 | 50.18 | $47.89 | 1.9M |
| 2025-04-03 | 50.66 | $49.42 | 1.6M |
| 2025-04-02 | 50.88 | $50.56 | 1.3M |
| 2025-04-01 | 50.90 | $50.78 | 1.2M |
| 2025-03-31 | 50.88 | $50.90 | 1.8M |
| 2025-03-28 | 50.82 | $50.40 | 887400 |
| 2025-03-27 | 50.86 | $50.49 | 1.5M |
| 2025-03-26 | 50.88 | $50.98 | 908327 |
| 2025-03-25 | 50.80 | $50.72 | 1.2M |
| 2025-03-24 | 50.76 | $51.12 | 1.3M |
| 2025-03-21 | 50.62 | $50.20 | 1.9M |
| 2025-03-20 | 50.65 | $50.99 | 917908 |
| 2025-03-19 | 50.52 | $50.87 | 1.3M |
| 2025-03-18 | 50.39 | $50.57 | 1.1M |
| 2025-03-17 | 50.29 | $50.55 | 944200 |
| 2025-03-14 | 50.19 | $49.78 | 1.3M |
| 2025-03-13 | 50.22 | $49.41 | 1.3M |
| 2025-03-12 | 50.34 | $49.75 | 1.2M |
| 2025-03-11 | 50.41 | $50.67 | 2.1M |
| 2025-03-10 | 50.28 | $50.64 | 2.2M |
| 2025-03-07 | 50.14 | $50.61 | 2.3M |
| 2025-03-06 | 49.98 | $50.03 | 1.2M |
| 2025-03-05 | 49.91 | $50.40 | 1.1M |
| 2025-03-04 | 49.75 | $49.79 | 1.4M |
| 2025-03-03 | 49.69 | $49.86 | 1.2M |
| 2025-02-28 | 49.61 | $50.15 | 1.9M |
| 2025-02-27 | 49.45 | $49.92 | 1.1M |
| 2025-02-26 | 49.30 | $49.80 | 1.0M |
| 2025-02-25 | 49.16 | $49.49 | 1.6M |
| 2025-02-24 | 49.06 | $48.85 | 1.7M |
| 2025-02-21 | 49.08 | $49.12 | 2.1M |
| 2025-02-20 | 49.04 | $49.39 | 1.1M |
| 2025-02-19 | 48.93 | $48.99 | 1.2M |
| 2025-02-18 | 48.90 | $49.04 | 871134 |
| 2025-02-14 | 48.84 | $48.61 | 1.1M |
| 2025-02-13 | 48.86 | $49.30 | 677310 |
| 2025-02-12 | 48.75 | $48.45 | 761700 |
| 2025-02-11 | 48.79 | $48.76 | 880800 |
| 2025-02-10 | 48.77 | $49.08 | 745712 |
| 2025-02-07 | 48.68 | $49.08 | 785600 |
| 2025-02-06 | 48.57 | $49.34 | 1.1M |
| 2025-02-05 | 48.39 | $49.08 | 1.1M |
| 2025-02-04 | 48.24 | $48.56 | 922649 |
| 2025-02-03 | 48.17 | $48.42 | 698500 |
| 2025-01-31 | 48.12 | $48.39 | 1.0M |
| 2025-01-30 | 48.06 | $48.43 | 932332 |
| 2025-01-29 | 47.99 | $48.04 | 811939 |
| 2025-01-28 | 48.00 | $48.91 | 754043 |
| 2025-01-27 | 47.82 | $49.62 | 1.1M |
| 2025-01-24 | 47.46 | $48.11 | 861840 |
| 2025-01-23 | 47.37 | $47.78 | 1.3M |
| 2025-01-22 | 47.33 | $48.13 | 1.2M |
| 2025-01-21 | 47.22 | $49.15 | 1.2M |
| 2025-01-17 | 46.88 | $48.05 | 934900 |
| 2025-01-16 | 46.71 | $47.99 | 1.1M |
| 2025-01-15 | 46.54 | $46.84 | 1.1M |
| 2025-01-14 | 46.59 | $46.91 | 773508 |
| 2025-01-13 | 46.64 | $46.42 | 944300 |
| 2025-01-10 | 46.81 | $45.62 | 983047 |
| 2025-01-08 | 47.18 | $46.58 | 1.1M |
| 2025-01-07 | 47.41 | $47.10 | 1.1M |
| 2025-01-06 | 47.57 | $47.63 | 838219 |
| 2025-01-03 | 47.65 | $47.86 | 1.3M |
| 2025-01-02 | 47.70 | $47.77 | 1.1M |
| 2024-12-31 | 47.78 | $48.16 | 1.1M |
| 2024-12-30 | 47.79 | $47.73 | 860330 |
| 2024-12-27 | 47.91 | $47.85 | 875100 |
| 2024-12-26 | 48.02 | $48.04 | 625723 |
| 2024-12-24 | 48.12 | $48.03 | 394027 |
| 2024-12-23 | 48.23 | $47.60 | 1.2M |
| 2024-12-20 | 48.47 | $47.08 | 4.3M |
| 2024-12-19 | 48.85 | $46.46 | 1.4M |
| 2024-12-18 | 49.43 | $47.10 | 1.4M |
| 2024-12-17 | 49.97 | $48.99 | 1.3M |
| 2024-12-16 | 50.21 | $49.79 | 1.1M |
| 2024-12-13 | 50.31 | $50.09 | 1.2M |
| 2024-12-12 | 50.36 | $49.60 | 815400 |
| 2024-12-11 | 50.53 | $49.61 | 1.3M |
| 2024-12-10 | 50.72 | $49.74 | 1.0M |
| 2024-12-09 | 50.92 | $50.09 | 807600 |
| 2024-12-06 | 51.07 | $50.43 | 1.5M |
| 2024-12-05 | 51.17 | $51.52 | 1.1M |
| 2024-12-04 | 51.06 | $51.40 | 1.1M |
| 2024-12-03 | 50.95 | $51.09 | 804943 |
| 2024-12-02 | 50.89 | $51.35 | 1.0M |
| 2024-11-29 | 50.76 | $51.61 | 843700 |
| 2024-11-27 | 50.56 | $51.66 | 737047 |
| 2024-11-26 | 50.31 | $51.17 | 1.4M |
| 2024-11-25 | 50.13 | $51.28 | 2.0M |
| 2024-11-22 | 49.89 | $50.92 | 1.0M |
| 2024-11-21 | 49.70 | $50.65 | 752344 |
| 2024-11-20 | 49.53 | $50.54 | 1.2M |
| 2024-11-19 | 49.36 | $50.25 | 1.5M |
| 2024-11-18 | 49.22 | $49.43 | 1.2M |
| 2024-11-15 | 49.24 | $49.19 | 982500 |
| 2024-11-14 | 49.31 | $48.72 | 988504 |
| 2024-11-13 | 49.50 | $49.09 | 1.4M |
| 2024-11-12 | 49.64 | $49.16 | 937700 |
| 2024-11-11 | 49.80 | $49.23 | 1.2M |
| 2024-11-08 | 49.96 | $49.77 | 1.1M |
| 2024-11-07 | 50.05 | $49.39 | 1.5M |
| 2024-11-06 | 50.22 | $49.04 | 2.2M |
| 2024-11-05 | 50.51 | $50.78 | 824039 |
| 2024-11-04 | 50.47 | $50.59 | 1.1M |
| 2024-11-01 | 50.46 | $49.82 | 1.3M |
| 2024-10-31 | 50.62 | $50.19 | 2.0M |
| 2024-10-30 | 50.73 | $50.78 | 1.3M |
| 2024-10-29 | 50.73 | $50.87 | 2.4M |
| 2024-10-28 | 50.71 | $50.49 | 1.9M |
| 2024-10-25 | 50.77 | $49.77 | 1.5M |
| 2024-10-24 | 50.99 | $50.84 | 1.0M |
| 2024-10-23 | 51.02 | $50.92 | 1.1M |
| 2024-10-22 | 51.04 | $50.81 | 848900 |
| 2024-10-21 | 51.08 | $50.73 | 1.0M |
| 2024-10-18 | 51.15 | $51.48 | 914417 |
| 2024-10-17 | 51.07 | $50.97 | 1.3M |
| 2024-10-16 | 51.09 | $51.31 | 1.2M |
| 2024-10-15 | 51.03 | $51.04 | 1.0M |
| 2024-10-14 | 51.03 | $51.02 | 499735 |
| 2024-10-11 | 51.03 | $50.78 | 574800 |
| 2024-10-10 | 51.07 | $50.43 | 861946 |
| 2024-10-09 | 51.20 | $51.03 | 1.3M |
| 2024-10-08 | 51.22 | $51.01 | 1.2M |
| 2024-10-07 | 51.25 | $51.00 | 985400 |
| 2024-10-04 | 51.29 | $51.00 | 1.3M |
| 2024-10-03 | 51.33 | $51.12 | 1.1M |
| 2024-10-02 | 51.35 | $51.15 | 1.4M |
| 2024-10-01 | 51.36 | $51.14 | 1.2M |
| 2024-09-30 | 51.38 | $51.45 | 2.4M |
| 2024-09-27 | 51.33 | $50.75 | 1.2M |
| 2024-09-26 | 51.42 | $50.92 | 1.0M |
| 2024-09-25 | 51.49 | $50.54 | 732000 |
| 2024-09-24 | 51.65 | $50.93 | 837418 |
| 2024-09-23 | 51.75 | $51.15 | 1.1M |
| 2024-09-20 | 51.81 | $50.90 | 2.1M |
| 2024-09-19 | 51.94 | $50.85 | 1.1M |
| 2024-09-18 | 52.09 | $51.20 | 862700 |
| 2024-09-17 | 52.19 | $51.34 | 1.3M |
| 2024-09-16 | 52.27 | $51.65 | 2.0M |
| 2024-09-13 | 52.29 | $51.62 | 1.7M |
| 2024-09-12 | 52.31 | $52.11 | 1.1M |
| 2024-09-11 | 52.23 | $52.23 | 895230 |
| 2024-09-10 | 52.11 | $52.34 | 1.2M |
| 2024-09-09 | 51.93 | $52.11 | 1.5M |
| 2024-09-06 | 51.77 | $51.52 | 1.3M |
| 2024-09-05 | 51.70 | $51.50 | 1.5M |
| 2024-09-04 | 51.62 | $51.97 | 1.1M |
| 2024-09-03 | 51.42 | $51.60 | 1.1M |
| 2024-08-30 | 51.26 | $52.02 | 2.2M |
| 2024-08-29 | 50.98 | $51.28 | 783100 |
| 2024-08-28 | 50.81 | $51.08 | 798900 |
| 2024-08-27 | 50.64 | $51.03 | 727300 |
| 2024-08-26 | 50.45 | $51.03 | 1.0M |
| 2024-08-23 | 50.23 | $50.74 | 2.3M |
| 2024-08-22 | 50.03 | $49.74 | 507800 |
| 2024-08-21 | 50.00 | $50.01 | 874300 |
| 2024-08-20 | 49.91 | $49.66 | 600918 |
| 2024-08-19 | 49.87 | $49.81 | 1.0M |
| 2024-08-16 | 49.79 | $49.14 | 1.1M |
| 2024-08-15 | 49.83 | $49.26 | 2.4M |
| 2024-08-14 | 49.84 | $49.58 | 897000 |
| 2024-08-13 | 49.79 | $49.10 | 684406 |
| 2024-08-12 | 49.82 | $49.14 | 1.1M |
| 2024-08-09 | 49.85 | $49.34 | 802521 |
| 2024-08-08 | 49.83 | $49.33 | 1.3M |
| 2024-08-07 | 49.80 | $49.13 | 1.6M |
| 2024-08-06 | 49.80 | $49.26 | 2.7M |
| 2024-08-05 | 49.77 | $48.15 | 2.2M |
| 2024-08-02 | 49.96 | $49.49 | 1.7M |
| 2024-08-01 | 49.89 | $49.12 | 1.6M |
| 2024-07-31 | 49.87 | $50.20 | 1.8M |
| 2024-07-30 | 49.62 | $50.25 | 1.1M |
| 2024-07-29 | 49.31 | $49.91 | 979800 |
| 2024-07-26 | 49.01 | $49.45 | 1.4M |
| 2024-07-25 | 48.75 | $48.98 | 1.5M |
| 2024-07-24 | 48.54 | $48.56 | 1.2M |
| 2024-07-23 | 48.38 | $48.89 | 693799 |
| 2024-07-22 | 48.11 | $48.43 | 825308 |
| 2024-07-19 | 47.89 | $48.04 | 2.9M |
| 2024-07-18 | 47.71 | $48.30 | 2.8M |
| 2024-07-17 | 47.44 | $49.22 | 1.9M |
| 2024-07-16 | 46.92 | $49.21 | 1.9M |
| 2024-07-15 | 46.32 | $49.22 | 1.9M |
| 2024-07-12 | 45.61 | $48.14 | 2.0M |
| 2024-07-11 | 45.01 | $46.80 | 983834 |
| 2024-07-10 | 44.60 | $45.14 | 796512 |
| 2024-07-09 | 44.47 | $44.80 | 620721 |
| 2024-07-08 | 44.39 | $45.03 | 1.4M |
| 2024-07-05 | 44.25 | $44.61 | 771048 |
| 2024-07-03 | 44.18 | $44.10 | 485500 |
| 2024-07-02 | 44.20 | $43.90 | 1.2M |
| 2024-07-01 | 44.26 | $44.14 | 998500 |
| 2024-06-28 | 44.29 | $45.21 | 1.9M |
| 2024-06-27 | 44.10 | $44.69 | 931303 |
| 2024-06-26 | 43.98 | $44.03 | 811127 |
| 2024-06-25 | 43.99 | $43.87 | 910200 |
| 2024-06-24 | 44.03 | $44.48 | 1.5M |
| 2024-06-21 | 43.95 | $44.37 | 2.2M |
| 2024-06-20 | 43.88 | $43.94 | 1.2M |
| 2024-06-18 | 43.89 | $44.14 | 1.2M |
| 2024-06-17 | 43.87 | $43.66 | 767400 |
| 2024-06-14 | 43.94 | $43.41 | 923400 |
| 2024-06-13 | 44.08 | $43.63 | 957198 |
| 2024-06-12 | 44.19 | $43.76 | 1.1M |
| 2024-06-11 | 44.30 | $43.43 | 1.3M |
| 2024-06-10 | 44.49 | $43.46 | 1.7M |
| 2024-06-07 | 44.71 | $43.69 | 896200 |
| 2024-06-06 | 44.92 | $44.84 | 838400 |
| 2024-06-05 | 44.91 | $44.56 | 827656 |
| 2024-06-04 | 44.96 | $45.20 | 940400 |
| 2024-06-03 | 44.88 | $45.00 | 776900 |
| 2024-05-31 | 44.84 | $44.90 | 2.0M |
| 2024-05-30 | 44.80 | $44.28 | 1.1M |
| 2024-05-29 | 44.89 | $43.57 | 1.0M |
| 2024-05-28 | 45.14 | $44.11 | 1.5M |
| 2024-05-24 | 45.31 | $44.65 | 965760 |
| 2024-05-23 | 45.40 | $44.50 | 683000 |
| 2024-05-22 | 45.52 | $45.67 | 707700 |
| 2024-05-21 | 45.42 | $46.33 | 876400 |
| 2024-05-20 | 45.16 | $46.48 | 1.1M |
| 2024-05-17 | 44.83 | $46.04 | 697000 |
| 2024-05-16 | 44.52 | $45.68 | 1.1M |
| 2024-05-15 | 44.25 | $45.91 | 1.4M |
| 2024-05-14 | 43.88 | $44.88 | 633168 |
| 2024-05-13 | 43.67 | $44.52 | 661400 |
| 2024-05-10 | 43.50 | $44.27 | 877700 |
| 2024-05-09 | 43.36 | $44.21 | 1.2M |
| 2024-05-08 | 43.21 | $44.02 | 1.2M |
| 2024-05-07 | 43.08 | $44.20 | 1.8M |
| 2024-05-06 | 42.89 | $43.65 | 1.2M |
| 2024-05-03 | 42.79 | $43.20 | 1.1M |
| 2024-05-02 | 42.77 | $43.50 | 2.6M |
| 2024-05-01 | 42.69 | $43.13 | 2.1M |
| 2024-04-30 | 42.68 | $42.73 | 1.3M |
| 2024-04-29 | 42.76 | $43.20 | 1.3M |
| 2024-04-26 | 42.75 | $42.46 | 1.8M |
| 2024-04-25 | 42.90 | $43.43 | 1.0M |
| 2024-04-24 | 42.88 | $43.45 | 1.0M |
| 2024-04-23 | 42.85 | $43.54 | 1.1M |
| 2024-04-22 | 42.81 | $42.98 | 1.2M |
| 2024-04-19 | 42.88 | $42.80 | 1.1M |
| 2024-04-18 | 43.00 | $42.35 | 969311 |
| 2024-04-17 | 43.25 | $42.03 | 1.0M |
| 2024-04-16 | 43.61 | $42.10 | 1.7M |
| 2024-04-15 | 44.01 | $42.81 | 1.6M |
| 2024-04-12 | 44.34 | $42.98 | 995545 |
| 2024-04-11 | 44.68 | $43.21 | 1.3M |
| 2024-04-10 | 45.03 | $43.29 | 1.5M |
| 2024-04-09 | 45.43 | $45.99 | 1.0M |
| 2024-04-08 | 45.31 | $45.45 | 1.1M |
| 2024-04-05 | 45.30 | $45.16 | 934724 |
| 2024-04-04 | 45.34 | $45.12 | 946600 |
| 2024-04-03 | 45.40 | $45.20 | 734017 |
| 2024-04-02 | 45.46 | $45.27 | 1.1M |
| 2024-04-01 | 45.50 | $45.52 | 661000 |
| 2024-03-28 | 45.51 | $46.07 | 1.0M |
| 2024-03-27 | 45.39 | $45.77 | 1.1M |
| 2024-03-26 | 45.33 | $45.20 | 1.1M |
| 2024-03-25 | 45.37 | $45.03 | 755100 |
| 2024-03-22 | 45.46 | $45.10 | 1.2M |
| 2024-03-21 | 45.54 | $45.70 | 1.4M |
| 2024-03-20 | 45.52 | $45.54 | 1.3M |
| 2024-03-19 | 45.52 | $45.42 | 1.9M |
| 2024-03-18 | 45.56 | $45.07 | 1.4M |
| 2024-03-15 | 45.67 | $45.14 | 3.5M |
| 2024-03-14 | 45.78 | $45.26 | 1.5M |
| 2024-03-13 | 45.89 | $46.47 | 1.3M |
| 2024-03-12 | 45.76 | $46.64 | 1.6M |
| 2024-03-11 | 45.57 | $46.32 | 1.2M |
| 2024-03-08 | 45.42 | $46.17 | 1.4M |
| 2024-03-07 | 45.28 | $45.58 | 992200 |
| 2024-03-06 | 45.24 | $45.48 | 865908 |
| 2024-03-05 | 45.21 | $45.46 | 1.3M |
| 2024-03-04 | 45.19 | $46.33 | 1.8M |
| 2024-03-01 | 44.98 | $45.40 | 1.2M |
| 2024-02-29 | 44.94 | $45.48 | 2.7M |
| 2024-02-28 | 44.88 | $45.52 | 2.3M |
| 2024-02-27 | 44.80 | $44.55 | 2.0M |
| 2024-02-26 | 44.92 | $44.46 | 1.9M |
| 2024-02-23 | 45.08 | $45.44 | 1.3M |
| 2024-02-22 | 45.06 | $45.44 | 1.8M |
| 2024-02-21 | 45.03 | $45.45 | 1.1M |
| 2024-02-20 | 45.01 | $45.09 | 1.5M |
| 2024-02-16 | 45.06 | $45.19 | 2.5M |
| 2024-02-15 | 45.11 | $45.41 | 1.3M |
| 2024-02-14 | 45.11 | $45.11 | 1.6M |
| 2024-02-13 | 45.19 | $44.88 | 2.1M |
| 2024-02-12 | 45.33 | $45.58 | 1.0M |
| 2024-02-09 | 45.35 | $45.72 | 1.6M |
| 2024-02-08 | 45.34 | $45.39 | 826500 |
| 2024-02-07 | 45.41 | $45.30 | 1.9M |
| 2024-02-06 | 45.51 | $45.21 | 2.4M |
| 2024-02-05 | 45.65 | $44.68 | 2.5M |
| 2024-02-02 | 45.93 | $45.51 | 1.2M |
| 2024-02-01 | 46.08 | $46.44 | 2.1M |
| 2024-01-31 | 46.06 | $45.65 | 2.0M |
| 2024-01-30 | 46.21 | $45.84 | 1.3M |
| 2024-01-29 | 46.34 | $46.04 | 845300 |
| 2024-01-26 | 46.46 | $46.00 | 1.3M |
| 2024-01-25 | 46.61 | $46.05 | 1.1M |
| 2024-01-24 | 46.77 | $45.90 | 920900 |
| 2024-01-23 | 47.00 | $46.55 | 1.9M |
| 2024-01-22 | 47.12 | $46.26 | 1.0M |
| 2024-01-19 | 47.33 | $46.51 | 1.6M |
| 2024-01-18 | 47.51 | $46.33 | 3.2M |
| 2024-01-17 | 47.77 | $46.54 | 1.3M |
| 2024-01-16 | 48.02 | $47.00 | 1.1M |
| 2024-01-12 | 48.21 | $46.93 | 1.1M |
| 2024-01-11 | 48.45 | $46.89 | 1.3M |
| 2024-01-10 | 48.73 | $47.27 | 1.1M |
| 2024-01-09 | 48.98 | $47.69 | 1.2M |
| 2024-01-08 | 49.17 | $48.52 | 968900 |
| 2024-01-05 | 49.21 | $48.17 | 1.0M |
| 2024-01-04 | 49.33 | $48.51 | 1.6M |
| 2024-01-03 | 49.39 | $49.09 | 1.2M |
| 2024-01-02 | 49.33 | $49.88 | 1.2M |
| 2023-12-29 | 49.09 | $49.35 | 1.0M |
| 2023-12-28 | 48.92 | $49.67 | 729142 |
| 2023-12-27 | 48.64 | $49.23 | 1.0M |
| 2023-12-26 | 48.41 | $49.21 | 1.6M |
| 2023-12-22 | 48.14 | $48.67 | 1.3M |
| 2023-12-21 | 47.94 | $48.43 | 1.2M |
| 2023-12-20 | 47.75 | $48.21 | 1.7M |
| 2023-12-19 | 47.57 | $48.41 | 1.4M |
| 2023-12-18 | 47.32 | $47.96 | 1.7M |
| 2023-12-15 | 47.12 | $47.74 | 5.8M |
| 2023-12-14 | 46.92 | $47.85 | 3.4M |
| 2023-12-13 | 46.68 | $47.45 | 2.7M |
| 2023-12-12 | 46.47 | $46.41 | 1.9M |
| 2023-12-11 | 46.45 | $45.86 | 1.5M |
| 2023-12-08 | 46.54 | $46.08 | 1.1M |
| 2023-12-07 | 46.60 | $46.36 | 1.0M |
| 2023-12-06 | 46.60 | $47.20 | 1.6M |
| 2023-12-05 | 46.43 | $47.41 | 1.5M |
| 2023-12-04 | 46.18 | $47.79 | 1.5M |
| 2023-12-01 | 45.81 | $47.68 | 2.3M |
| 2023-11-30 | 45.40 | $46.73 | 3.1M |
| 2023-11-29 | 45.13 | $45.88 | 2.5M |
| 2023-11-28 | 44.99 | $45.35 | 2.9M |
| 2023-11-27 | 44.95 | $44.79 | 3.0M |
| 2023-11-24 | 45.02 | $44.84 | 890500 |
| 2023-11-22 | 45.09 | $44.80 | 1.4M |
| 2023-11-21 | 45.18 | $44.74 | 1.5M |
| 2023-11-20 | 45.30 | $45.22 | 2.2M |
| 2023-11-17 | 45.34 | $45.41 | 2.5M |
| 2023-11-16 | 45.35 | $45.50 | 1.7M |
| 2023-11-15 | 45.34 | $45.76 | 1.8M |
| 2023-11-14 | 45.27 | $46.10 | 3.1M |
| 2023-11-13 | 45.13 | $45.05 | 1.4M |
| 2023-11-10 | 45.18 | $45.25 | 1.3M |
| 2023-11-09 | 45.20 | $44.99 | 1.6M |
| 2023-11-08 | 45.29 | $45.25 | 1.4M |
| 2023-11-07 | 45.33 | $45.45 | 1.8M |
| 2023-11-06 | 45.34 | $45.84 | 1.8M |
| 2023-11-03 | 45.27 | $46.25 | 2.8M |
| 2023-11-02 | 45.11 | $45.95 | 2.4M |
| 2023-11-01 | 44.98 | $45.10 | 1.5M |
| 2023-10-31 | 45.02 | $45.39 | 1.6M |
| 2023-10-30 | 45.00 | $44.17 | 1.6M |
| 2023-10-27 | 45.25 | $44.59 | 1.6M |
| 2023-10-26 | 45.44 | $45.20 | 1.3M |
| 2023-10-25 | 45.54 | $45.11 | 1.2M |
| 2023-10-24 | 45.68 | $45.93 | 1.4M |
| 2023-10-23 | 45.68 | $44.84 | 1.1M |
| 2023-10-20 | 45.90 | $45.08 | 1.7M |
| 2023-10-19 | 46.11 | $45.65 | 1.2M |
| 2023-10-18 | 46.23 | $46.38 | 1.1M |
| 2023-10-17 | 46.23 | $47.19 | 1.6M |
| 2023-10-16 | 46.05 | $47.01 | 1.1M |
| 2023-10-13 | 45.88 | $46.18 | 752400 |
| 2023-10-12 | 45.86 | $46.16 | 1.1M |
| 2023-10-11 | 45.85 | $47.21 | 1.1M |
| 2023-10-10 | 45.62 | $46.48 | 1.1M |
| 2023-10-09 | 45.50 | $46.63 | 1.6M |
| 2023-10-06 | 45.34 | $45.52 | 850033 |
| 2023-10-05 | 45.40 | $45.40 | 1.2M |
| 2023-10-04 | 45.49 | $45.03 | 1.8M |
| 2023-10-03 | 45.68 | $44.26 | 1.4M |
| 2023-10-02 | 46.06 | $44.91 | 1.4M |
| 2023-09-29 | 46.37 | $45.55 | 1.4M |
| 2023-09-28 | 46.60 | $46.10 | 2.0M |
| 2023-09-27 | 46.76 | $44.89 | 1.6M |
| 2023-09-26 | 47.20 | $45.26 | 1.7M |
| 2023-09-25 | 47.63 | $46.48 | 875100 |
| 2023-09-22 | 47.87 | $46.61 | 1.3M |
| 2023-09-21 | 48.12 | $47.13 | 2.0M |
| 2023-09-20 | 48.31 | $48.49 | 1.8M |
| 2023-09-19 | 48.23 | $48.10 | 1.7M |
| 2023-09-18 | 48.22 | $47.73 | 6.7M |
| 2023-09-15 | 48.29 | $48.28 | 37.7M |
| 2023-09-14 | 48.25 | $48.50 | 3.0M |
| 2023-09-13 | 48.16 | $48.67 | 2.6M |
| 2023-09-12 | 48.01 | $48.94 | 1.4M |
| 2023-09-11 | 47.78 | $48.72 | 2.2M |
| 2023-09-08 | 47.56 | $49.04 | 2.4M |
| 2023-09-07 | 47.24 | $48.59 | 2.7M |
| 2023-09-06 | 46.96 | $48.33 | 3.0M |
| 2023-09-05 | 46.69 | $47.98 | 4.8M |
| 2023-09-01 | 46.46 | $47.42 | 1.1M |
| 2023-08-31 | 46.30 | $47.40 | 2.5M |
| 2023-08-30 | 46.13 | $47.42 | 2.3M |
| 2023-08-29 | 45.93 | $46.42 | 1.6M |
| 2023-08-28 | 45.91 | $46.05 | 1.5M |
| 2023-08-25 | 45.97 | $45.83 | 1.5M |
| 2023-08-24 | 46.10 | $45.82 | 1.0M |
| 2023-08-23 | 46.25 | $46.30 | 1.2M |
| 2023-08-22 | 46.32 | $46.06 | 914200 |
| 2023-08-21 | 46.47 | $45.73 | 709100 |
| 2023-08-18 | 46.71 | $45.94 | 1.1M |
| 2023-08-17 | 46.95 | $45.58 | 817400 |
| 2023-08-16 | 47.30 | $46.19 | 712800 |
| 2023-08-15 | 47.59 | $46.68 | 757400 |
| 2023-08-14 | 47.82 | $47.37 | 749197 |
| 2023-08-11 | 47.95 | $47.79 | 561200 |
| 2023-08-10 | 48.01 | $47.94 | 653000 |
| 2023-08-09 | 48.05 | $48.31 | 567300 |
| 2023-08-08 | 48.02 | $48.10 | 668800 |
| 2023-08-07 | 48.03 | $48.54 | 847601 |
| 2023-08-04 | 47.95 | $47.62 | 785832 |
| 2023-08-03 | 48.05 | $47.67 | 1.1M |
| 2023-08-02 | 48.16 | $47.74 | 1.2M |
| 2023-08-01 | 48.27 | $48.06 | 1.4M |
| 2023-07-31 | 48.34 | $47.46 | 1.7M |
| 2023-07-28 | 48.54 | $47.46 | 1.8M |
| 2023-07-27 | 48.78 | $47.95 | 1.3M |
| 2023-07-26 | 48.95 | $49.21 | 921800 |
| 2023-07-25 | 48.88 | $49.09 | 1.1M |
| 2023-07-24 | 48.82 | $49.46 | 770800 |
| 2023-07-21 | 48.68 | $49.73 | 850600 |
| 2023-07-20 | 48.46 | $49.39 | 872866 |
| 2023-07-19 | 48.28 | $48.90 | 1.4M |
| 2023-07-18 | 48.17 | $48.23 | 712381 |
| 2023-07-17 | 48.19 | $48.31 | 638400 |
| 2023-07-14 | 48.19 | $48.57 | 1.7M |
| 2023-07-13 | 48.14 | $48.39 | 821100 |
| 2023-07-12 | 48.13 | $48.51 | 1.2M |
| 2023-07-11 | 48.08 | $48.63 | 653229 |
| 2023-07-10 | 48.01 | $48.35 | 713000 |
| 2023-07-07 | 47.98 | $47.95 | 934928 |
| 2023-07-06 | 48.04 | $47.35 | 1.1M |
| 2023-07-05 | 48.24 | $48.15 | 1.4M |
| 2023-07-03 | 48.30 | $48.98 | 441900 |
| 2023-06-30 | 48.21 | $48.46 | 1.9M |
| 2023-06-29 | 48.20 | $48.56 | 1.1M |
| 2023-06-28 | 48.18 | $47.60 | 1.4M |
| 2023-06-27 | 48.36 | $47.71 | 1.3M |
| 2023-06-26 | 48.55 | $47.90 | 1.3M |
| 2023-06-23 | 48.73 | $47.22 | 1.7M |
| 2023-06-22 | 49.08 | $48.17 | 696700 |
| 2023-06-21 | 49.29 | $48.71 | 714600 |
| 2023-06-20 | 49.42 | $49.05 | 962814 |
| 2023-06-16 | 49.50 | $49.83 | 1.7M |
| 2023-06-15 | 49.43 | $49.95 | 1.2M |
| 2023-06-14 | 49.33 | $50.13 | 1.1M |
| 2023-06-13 | 49.17 | $49.56 | 902300 |
| 2023-06-12 | 49.10 | $49.46 | 1.1M |
| 2023-06-09 | 49.05 | $49.79 | 564000 |
| 2023-06-08 | 48.92 | $50.13 | 604000 |
| 2023-06-07 | 48.70 | $50.28 | 694236 |
| 2023-06-06 | 48.41 | $49.60 | 633800 |
| 2023-06-05 | 48.22 | $49.61 | 1.2M |
| 2023-06-02 | 48.01 | $50.25 | 1.6M |
| 2023-06-01 | 47.63 | $48.63 | 1.6M |
| 2023-05-31 | 47.54 | $48.14 | 2.0M |
| 2023-05-30 | 47.54 | $47.53 | 1.3M |
| 2023-05-26 | 47.68 | $47.08 | 606219 |
| 2023-05-25 | 47.94 | $46.83 | 713917 |
| 2023-05-24 | 48.31 | $47.17 | 733800 |
| 2023-05-23 | 48.66 | $47.86 | 764400 |
| 2023-05-22 | 48.93 | $48.45 | 1.4M |
| 2023-05-19 | 49.13 | $48.62 | 1.0M |
| 2023-05-18 | 49.33 | $48.80 | 1.2M |
| 2023-05-17 | 49.52 | $49.08 | 1.4M |
| 2023-05-16 | 49.69 | $48.24 | 2.1M |
| 2023-05-15 | 50.07 | $48.70 | 5.6M |
| 2023-05-12 | 50.42 | $49.10 | 2.5M |
| 2023-05-11 | 50.74 | $49.51 | 942740 |
| 2023-05-10 | 51.03 | $50.79 | 714526 |
| 2023-05-09 | 51.09 | $50.94 | 691494 |
| 2023-05-08 | 51.14 | $51.36 | 1.2M |
| 2023-05-05 | 51.10 | $51.05 | 529100 |
| 2023-05-04 | 51.12 | $50.55 | 791500 |
| 2023-05-03 | 51.25 | $50.39 | 2.3M |
| 2023-05-02 | 51.44 | $50.78 | 1.0M |
| 2023-05-01 | 51.57 | $52.03 | 856800 |
| 2023-04-28 | 51.47 | $52.00 | 1.1M |
| 2023-04-27 | 51.35 | $51.46 | 618131 |
| 2023-04-26 | 51.32 | $50.82 | 733745 |
| 2023-04-25 | 51.43 | $51.18 | 511611 |
| 2023-04-24 | 51.47 | $51.57 | 598229 |
| 2023-04-21 | 51.45 | $51.85 | 738637 |
| 2023-04-20 | 51.35 | $52.19 | 1.2M |
| 2023-04-19 | 51.18 | $51.59 | 484900 |
| 2023-04-18 | 51.10 | $51.62 | 860300 |
| 2023-04-17 | 51.00 | $51.66 | 641500 |
| 2023-04-14 | 50.88 | $50.85 | 611300 |
| 2023-04-13 | 50.91 | $51.45 | 617048 |
| 2023-04-12 | 50.82 | $51.10 | 730741 |
| 2023-04-11 | 50.79 | $51.24 | 1.1M |
| 2023-04-10 | 50.73 | $51.54 | 740376 |
| 2023-04-06 | 50.59 | $51.31 | 646421 |
| 2023-04-05 | 50.49 | $51.08 | 560700 |
| 2023-04-04 | 50.42 | $51.34 | 783000 |
| 2023-04-03 | 50.29 | $51.52 | 805920 |
| 2023-03-31 | 50.10 | $52.06 | 1.2M |
| 2023-03-30 | 49.78 | $50.91 | 564000 |
| 2023-03-29 | 49.65 | $50.55 | 669100 |
| 2023-03-28 | 49.58 | $50.02 | 966621 |
| 2023-03-27 | 49.61 | $49.58 | 797837 |
| 2023-03-24 | 49.76 | $49.52 | 1.0M |
| 2023-03-23 | 49.94 | $48.53 | 766441 |
| 2023-03-22 | 50.37 | $48.78 | 937102 |
| 2023-03-21 | 50.82 | $50.56 | 1.2M |
| 2023-03-20 | 50.98 | $50.36 | 1.9M |
| 2023-03-17 | 51.20 | $49.80 | 1.8M |
| 2023-03-16 | 51.58 | $50.22 | 1.5M |
| 2023-03-15 | 51.95 | $50.24 | 1.4M |
| 2023-03-14 | 52.36 | $50.78 | 1.8M |
| 2023-03-13 | 52.74 | $50.43 | 1.8M |
| 2023-03-10 | 53.24 | $50.50 | 1.7M |
| 2023-03-09 | 53.82 | $51.69 | 1.7M |
| 2023-03-08 | 54.23 | $54.34 | 1.3M |
| 2023-03-07 | 54.15 | $54.06 | 758300 |
| 2023-03-06 | 54.11 | $54.56 | 736440 |
| 2023-03-03 | 53.96 | $54.92 | 1.0M |
| 2023-03-02 | 53.71 | $54.64 | 1.0M |
| 2023-03-01 | 53.47 | $53.91 | 907249 |
| 2023-02-28 | 53.35 | $53.88 | 2.0M |
| 2023-02-27 | 53.21 | $53.76 | 1.3M |
| 2023-02-24 | 53.07 | $52.77 | 1.5M |
| 2023-02-23 | 53.12 | $52.50 | 1.6M |
| 2023-02-22 | 53.23 | $52.81 | 1.8M |
| 2023-02-21 | 53.29 | $52.52 | 876000 |
| 2023-02-17 | 53.43 | $52.68 | 1.6M |
| 2023-02-16 | 53.55 | $52.85 | 891527 |
| 2023-02-15 | 53.65 | $53.25 | 757701 |
| 2023-02-14 | 53.68 | $53.19 | 976114 |
| 2023-02-13 | 53.72 | $53.74 | 877711 |
| 2023-02-10 | 53.66 | $53.68 | 1.4M |
| 2023-02-09 | 53.59 | $53.26 | 717100 |
| 2023-02-08 | 53.59 | $53.31 | 444300 |
| 2023-02-07 | 53.59 | $53.67 | 798400 |
| 2023-02-06 | 53.50 | $53.90 | 787000 |
| 2023-02-03 | 53.35 | $53.82 | 906652 |
| 2023-02-02 | 53.18 | $53.77 | 1.0M |
| 2023-02-01 | 53.00 | $53.70 | 1.2M |
| 2023-01-31 | 52.80 | $53.56 | 1.2M |
| 2023-01-30 | 52.59 | $52.62 | 759900 |
| 2023-01-27 | 52.55 | $52.95 | 985524 |
| 2023-01-26 | 52.43 | $52.89 | 757200 |
| 2023-01-25 | 52.30 | $52.43 | 727746 |
| 2023-01-24 | 52.24 | $52.16 | 739200 |
| 2023-01-23 | 52.24 | $51.78 | 1.1M |
| 2023-01-20 | 52.31 | $52.20 | 1.0M |
| 2023-01-19 | 52.30 | $51.87 | 1.5M |
| 2023-01-18 | 52.36 | $51.81 | 1.4M |
| 2023-01-17 | 52.43 | $53.17 | 890800 |
| 2023-01-13 | 52.24 | $53.08 | 1.1M |
| 2023-01-12 | 52.02 | $53.83 | 1.1M |
| 2023-01-11 | 51.62 | $52.98 | 977600 |
| 2023-01-10 | 51.32 | $51.14 | 885410 |
| 2023-01-09 | 51.37 | $50.84 | 1.0M |
| 2023-01-06 | 51.49 | $50.56 | 832236 |
| 2023-01-05 | 51.69 | $49.82 | 1.2M |
| 2023-01-04 | 52.07 | $50.94 | 2.1M |
| 2023-01-03 | 52.28 | $51.19 | 973217 |
| 2022-12-30 | 52.47 | $52.09 | 681772 |
| 2022-12-29 | 52.50 | $52.03 | 828108 |
| 2022-12-28 | 52.53 | $51.73 | 594961 |
| 2022-12-27 | 52.64 | $52.24 | 574547 |
| 2022-12-23 | 52.65 | $52.46 | 540500 |
| 2022-12-22 | 52.62 | $51.89 | 841506 |
| 2022-12-21 | 52.69 | $52.21 | 1.2M |
| 2022-12-20 | 52.70 | $52.07 | 940600 |
| 2022-12-19 | 52.74 | $51.72 | 1.1M |
| 2022-12-16 | 52.86 | $52.32 | 2.0M |
| 2022-12-15 | 52.86 | $53.02 | 1.9M |
| 2022-12-14 | 52.71 | $52.57 | 1.6M |
| 2022-12-13 | 52.63 | $52.68 | 1.9M |
| 2022-12-12 | 52.50 | $51.76 | 1.8M |
| 2022-12-09 | 52.54 | $52.10 | 944900 |
| 2022-12-08 | 52.51 | $51.94 | 1.7M |
| 2022-12-07 | 52.50 | $51.95 | 1.4M |
| 2022-12-06 | 52.48 | $52.40 | 981862 |
| 2022-12-05 | 52.35 | $52.36 | 996900 |
| 2022-12-02 | 52.21 | $53.10 | 1.4M |
| 2022-12-01 | 51.88 | $52.73 | 1.2M |
| 2022-11-30 | 51.57 | $52.61 | 2.0M |
| 2022-11-29 | 51.23 | $51.57 | 746642 |
| 2022-11-28 | 51.04 | $50.97 | 1.5M |
| 2022-11-25 | 50.95 | $51.27 | 314603 |
| 2022-11-23 | 50.77 | $51.20 | 629000 |
| 2022-11-22 | 50.58 | $51.16 | 894958 |
| 2022-11-21 | 50.36 | $50.50 | 1.2M |
| 2022-11-18 | 50.23 | $50.14 | 1.6M |
| 2022-11-17 | 50.16 | $49.44 | 1.4M |
| 2022-11-16 | 50.22 | $49.48 | 4.1M |
| 2022-11-15 | 50.27 | $49.32 | 2.2M |
| 2022-11-14 | 50.36 | $49.70 | 2.3M |
| 2022-11-11 | 50.39 | $50.50 | 1.2M |
| 2022-11-10 | 50.23 | $51.36 | 1.5M |
| 2022-11-09 | 49.87 | $50.05 | 1.4M |
| 2022-11-08 | 49.72 | $49.97 | 1.0M |
| 2022-11-07 | 49.56 | $50.45 | 1.1M |
| 2022-11-04 | 49.26 | $49.99 | 1.6M |
| 2022-11-03 | 49.00 | $49.82 | 660400 |
| 2022-11-02 | 48.74 | $50.13 | 1.4M |
| 2022-11-01 | 48.37 | $51.11 | 1.1M |
| 2022-10-31 | 47.73 | $50.12 | 1.6M |
| 2022-10-28 | 47.19 | $49.95 | 1.8M |
| 2022-10-27 | 46.59 | $47.87 | 929217 |
| 2022-10-26 | 46.35 | $47.62 | 1.0M |
| 2022-10-25 | 46.11 | $47.65 | 2.2M |
| 2022-10-24 | 45.84 | $45.95 | 1.6M |
| 2022-10-21 | 45.88 | $46.41 | 1.5M |
| 2022-10-20 | 45.84 | $45.77 | 975600 |
| 2022-10-19 | 45.93 | $45.54 | 1.7M |
| 2022-10-18 | 46.08 | $47.35 | 1.5M |
| 2022-10-17 | 45.89 | $46.62 | 1.3M |
| 2022-10-14 | 45.81 | $45.71 | 1.3M |
| 2022-10-13 | 45.93 | $47.24 | 2.2M |
| 2022-10-12 | 45.74 | $46.61 | 2.0M |
| 2022-10-11 | 45.66 | $46.70 | 2.0M |
| 2022-10-10 | 45.56 | $46.01 | 1.3M |
| 2022-10-07 | 45.59 | $46.35 | 1.6M |
| 2022-10-06 | 45.56 | $46.46 | 1.8M |
| 2022-10-05 | 45.50 | $47.34 | 2.3M |
| 2022-10-04 | 45.27 | $47.16 | 1.8M |
| 2022-10-03 | 45.04 | $45.48 | 1.9M |
| 2022-09-30 | 45.13 | $44.24 | 2.4M |
| 2022-09-29 | 45.52 | $43.57 | 1.5M |
| 2022-09-28 | 46.11 | $45.59 | 1.5M |
| 2022-09-27 | 46.38 | $44.94 | 1.1M |
| 2022-09-26 | 46.84 | $45.04 | 1.6M |
| 2022-09-23 | 47.37 | $45.69 | 1.4M |
| 2022-09-22 | 47.84 | $46.56 | 1.6M |
| 2022-09-21 | 48.21 | $46.83 | 1.6M |
| 2022-09-20 | 48.59 | $47.82 | 1.6M |
| 2022-09-19 | 48.83 | $49.11 | 2.0M |
| 2022-09-16 | 48.84 | $48.69 | 4.7M |
| 2022-09-15 | 48.93 | $47.70 | 1.6M |
| 2022-09-14 | 49.26 | $48.63 | 3.1M |
| 2022-09-13 | 49.45 | $48.84 | 1.5M |
| 2022-09-12 | 49.62 | $50.21 | 1.0M |
| 2022-09-09 | 49.53 | $49.98 | 1.0M |
| 2022-09-08 | 49.49 | $49.41 | 945419 |
| 2022-09-07 | 49.55 | $49.58 | 1.2M |
| 2022-09-06 | 49.60 | $48.80 | 1.6M |
| 2022-09-02 | 49.82 | $48.13 | 1.4M |
| 2022-09-01 | 50.21 | $48.24 | 2.8M |
| 2022-08-31 | 50.65 | $48.27 | 15.2M |
| 2022-08-30 | 51.15 | $48.83 | 2.3M |
| 2022-08-29 | 51.61 | $50.18 | 1.4M |
| 2022-08-26 | 51.86 | $50.32 | 1.8M |
| 2022-08-25 | 52.12 | $51.55 | 1.6M |
| 2022-08-24 | 52.16 | $51.01 | 1.9M |
| 2022-08-23 | 52.31 | $51.03 | 1.8M |
| 2022-08-22 | 52.47 | $51.03 | 1.3M |
| 2022-08-19 | 52.66 | $52.26 | 1.3M |
| 2022-08-18 | 52.61 | $52.68 | 2.2M |
| 2022-08-17 | 52.46 | $52.04 | 930700 |
| 2022-08-16 | 52.41 | $52.60 | 1.4M |
| 2022-08-15 | 52.23 | $52.47 | 1.6M |
| 2022-08-12 | 52.04 | $52.05 | 2.0M |
| 2022-08-11 | 51.90 | $51.49 | 2.0M |
| 2022-08-10 | 51.84 | $51.72 | 1.5M |
| 2022-08-09 | 51.73 | $50.79 | 994751 |
| 2022-08-08 | 51.78 | $51.20 | 1.0M |
| 2022-08-05 | 51.75 | $50.68 | 1.6M |
| 2022-08-04 | 51.82 | $50.48 | 1.6M |
| 2022-08-03 | 51.93 | $50.93 | 1.7M |
| 2022-08-02 | 51.95 | $51.59 | 959200 |
| 2022-08-01 | 51.83 | $51.58 | 1.4M |
| 2022-07-29 | 51.68 | $51.99 | 1.7M |
| 2022-07-28 | 51.42 | $52.65 | 1.5M |
| 2022-07-27 | 50.96 | $51.81 | 1.1M |
| 2022-07-26 | 50.59 | $51.17 | 1.3M |
| 2022-07-25 | 50.29 | $51.19 | 1.5M |
| 2022-07-22 | 49.93 | $50.80 | 1.3M |
| 2022-07-21 | 49.58 | $50.43 | 1.3M |
| 2022-07-20 | 49.25 | $50.42 | 1.4M |
| 2022-07-19 | 48.86 | $50.79 | 1.8M |
| 2022-07-18 | 48.33 | $49.44 | 2.5M |
| 2022-07-15 | 47.99 | $49.83 | 1.8M |
| 2022-07-14 | 47.50 | $48.06 | 1.7M |
| 2022-07-13 | 47.31 | $47.89 | 1.1M |
| 2022-07-12 | 47.12 | $47.86 | 1.5M |
| 2022-07-11 | 46.90 | $47.75 | 1.4M |
| 2022-07-08 | 46.67 | $47.20 | 979242 |
| 2022-07-07 | 46.51 | $47.32 | 1.7M |
| 2022-07-06 | 46.30 | $46.63 | 1.0M |
| 2022-07-05 | 46.20 | $46.47 | 1.3M |
| 2022-07-01 | 46.12 | $46.82 | 1.3M |
| 2022-06-30 | 45.95 | $45.86 | 1.9M |
| 2022-06-29 | 45.95 | $46.12 | 5.8M |
| 2022-06-28 | 45.90 | $46.68 | 946539 |
| 2022-06-27 | 45.72 | $46.72 | 865300 |
| 2022-06-24 | 45.50 | $46.99 | 1.8M |
| 2022-06-23 | 45.19 | $45.59 | 1.8M |
| 2022-06-22 | 45.13 | $45.20 | 884700 |
| 2022-06-21 | 45.14 | $45.29 | 1.1M |
| 2022-06-17 | 45.13 | $44.13 | 1.5M |
| 2022-06-16 | 45.37 | $43.60 | 1.5M |
| 2022-06-15 | 45.76 | $44.83 | 1.6M |
| 2022-06-14 | 45.96 | $43.27 | 1.1M |
| 2022-06-13 | 46.51 | $43.43 | 1.6M |
| 2022-06-10 | 47.12 | $46.02 | 1.1M |
| 2022-06-09 | 47.27 | $46.59 | 1.1M |
| 2022-06-08 | 47.33 | $47.77 | 919391 |
| 2022-06-07 | 47.14 | $48.44 | 1.5M |
| 2022-06-06 | 46.78 | $48.09 | 1.5M |
| 2022-06-03 | 46.42 | $47.11 | 918537 |
| 2022-06-02 | 46.22 | $47.62 | 1.1M |
| 2022-06-01 | 45.86 | $46.89 | 835300 |
| 2022-05-31 | 45.61 | $46.82 | 1.9M |
| 2022-05-27 | 45.33 | $47.64 | 1.0M |
| 2022-05-26 | 44.83 | $46.53 | 1.1M |
| 2022-05-25 | 44.48 | $45.60 | 927801 |
| 2022-05-24 | 44.27 | $44.85 | 1.1M |
| 2022-05-23 | 44.19 | $44.65 | 953400 |
| 2022-05-20 | 44.15 | $44.46 | 1.0M |
| 2022-05-19 | 44.13 | $44.17 | 925238 |
| 2022-05-18 | 44.18 | $44.49 | 862044 |
| 2022-05-17 | 44.18 | $45.34 | 1.2M |
| 2022-05-16 | 43.99 | $45.16 | 844700 |
| 2022-05-13 | 43.82 | $44.82 | 1.2M |
| 2022-05-12 | 43.70 | $43.23 | 1.5M |
| 2022-05-11 | 43.90 | $42.53 | 1.1M |
| 2022-05-10 | 44.28 | $42.52 | 2.7M |
| 2022-05-09 | 44.73 | $42.53 | 2.4M |
| 2022-05-06 | 45.25 | $44.40 | 1.7M |
| 2022-05-05 | 45.46 | $45.32 | 2.8M |
| 2022-05-04 | 45.51 | $45.73 | 1.6M |
| 2022-05-03 | 45.49 | $44.78 | 2.4M |
| 2022-05-02 | 45.67 | $43.57 | 3.7M |
| 2022-04-29 | 46.12 | $44.38 | 2.9M |
| 2022-04-28 | 46.49 | $46.21 | 1.8M |
| 2022-04-27 | 46.52 | $45.01 | 3.1M |
| 2022-04-26 | 46.81 | $45.54 | 2.0M |
| 2022-04-25 | 47.03 | $46.50 | 1.9M |
| 2022-04-22 | 47.08 | $46.64 | 1.5M |
| 2022-04-21 | 47.11 | $47.49 | 1.8M |
| 2022-04-20 | 46.96 | $47.88 | 2.1M |
| 2022-04-19 | 46.71 | $46.82 | 2.3M |
| 2022-04-18 | 46.63 | $46.29 | 3.1M |
| 2022-04-14 | 46.64 | $46.72 | 1.1M |
| 2022-04-13 | 46.57 | $46.57 | 1.1M |
| 2022-04-12 | 46.51 | $46.21 | 739922 |
| 2022-04-11 | 46.52 | $46.27 | 881006 |
| 2022-04-08 | 46.51 | $46.32 | 903900 |
| 2022-04-07 | 46.49 | $46.10 | 919831 |
| 2022-04-06 | 46.50 | $46.47 | 1.1M |
| 2022-04-05 | 46.44 | $46.50 | 747253 |
| 2022-04-04 | 46.36 | $47.00 | 991622 |
| 2022-04-01 | 46.15 | $47.12 | 755826 |
| 2022-03-31 | 45.89 | $46.93 | 1.1M |
| 2022-03-30 | 45.62 | $47.33 | 1.3M |
| 2022-03-29 | 45.22 | $47.00 | 1.1M |
| 2022-03-28 | 44.82 | $45.25 | 994900 |
| 2022-03-25 | 44.73 | $45.07 | 853300 |
| 2022-03-24 | 44.66 | $44.46 | 978100 |
| 2022-03-23 | 44.71 | $44.31 | 1.8M |
| 2022-03-22 | 44.80 | $45.03 | 1.5M |
| 2022-03-21 | 44.75 | $44.06 | 1.7M |
| 2022-03-18 | 44.90 | $45.02 | 2.8M |
| 2022-03-17 | 44.87 | $45.24 | 1.3M |
| 2022-03-16 | 44.79 | $44.68 | 1.5M |
| 2022-03-15 | 44.82 | $44.53 | 1.0M |
| 2022-03-14 | 44.88 | $44.08 | 986518 |
| 2022-03-11 | 45.04 | $44.49 | 637202 |
| 2022-03-10 | 45.15 | $45.06 | 900115 |
| 2022-03-09 | 45.15 | $45.47 | 973000 |
| 2022-03-08 | 45.06 | $44.55 | 892934 |
| 2022-03-07 | 45.15 | $44.29 | 1.4M |
| 2022-03-04 | 45.31 | $46.39 | 1.5M |
| 2022-03-03 | 45.05 | $46.17 | 1.3M |
| 2022-03-02 | 44.80 | $46.21 | 1.2M |
| 2022-03-01 | 44.50 | $44.90 | 1.5M |
| 2022-02-28 | 44.42 | $45.41 | 1.8M |
| 2022-02-25 | 44.23 | $44.96 | 1.6M |
| 2022-02-24 | 44.10 | $44.83 | 1.6M |
| 2022-02-23 | 43.97 | $43.99 | 1.1M |
| 2022-02-22 | 44.01 | $44.16 | 1.3M |
| 2022-02-18 | 44.02 | $44.51 | 1.9M |
| 2022-02-17 | 43.96 | $44.32 | 1.9M |
| 2022-02-16 | 43.94 | $44.87 | 1.6M |
| 2022-02-15 | 43.79 | $44.15 | 1.0M |
| 2022-02-14 | 43.78 | $43.36 | 1.3M |
| 2022-02-11 | 43.93 | $43.93 | 903469 |
| 2022-02-10 | 44.00 | $44.51 | 919600 |
| 2022-02-09 | 43.95 | $45.06 | 988436 |
| 2022-02-08 | 43.79 | $43.95 | 1.0M |
| 2022-02-07 | 43.83 | $44.16 | 769600 |
| 2022-02-04 | 43.84 | $43.90 | 714538 |
| 2022-02-03 | 43.92 | $44.16 | 958049 |
| 2022-02-02 | 43.95 | $44.96 | 789600 |
| 2022-02-01 | 43.83 | $45.01 | 1.1M |
| 2022-01-31 | 43.68 | $45.18 | 1.3M |
| 2022-01-28 | 43.48 | $44.06 | 1.0M |
| 2022-01-27 | 43.48 | $42.80 | 1.4M |
| 2022-01-26 | 43.76 | $43.29 | 2.0M |
| 2022-01-25 | 43.99 | $43.25 | 1.5M |
| 2022-01-24 | 44.27 | $43.15 | 1.5M |
| 2022-01-21 | 44.62 | $43.08 | 1.1M |
| 2022-01-20 | 45.05 | $43.49 | 1.4M |
| 2022-01-19 | 45.46 | $44.31 | 1.4M |
| 2022-01-18 | 45.78 | $44.28 | 1.4M |
| 2022-01-14 | 46.15 | $44.64 | 1.6M |
| 2022-01-13 | 46.50 | $44.85 | 2.0M |
| 2022-01-12 | 46.87 | $45.68 | 1.3M |
| 2022-01-11 | 47.13 | $46.26 | 1.5M |
| 2022-01-10 | 47.30 | $46.33 | 1.2M |
| 2022-01-07 | 47.48 | $46.62 | 1.3M |
| 2022-01-06 | 47.64 | $46.99 | 913000 |
| 2022-01-05 | 47.73 | $47.50 | 907946 |
| 2022-01-04 | 47.74 | $48.98 | 1.3M |
| 2022-01-03 | 47.43 | $48.50 | 1.0M |
| 2021-12-31 | 47.16 | $48.66 | 953948 |
| 2021-12-30 | 46.83 | $48.51 | 677703 |
| 2021-12-29 | 46.46 | $47.66 | 841334 |
| 2021-12-28 | 46.22 | $47.16 | 738100 |
| 2021-12-27 | 46.05 | $47.17 | 1.1M |
| 2021-12-23 | 45.85 | $46.50 | 1.2M |
| 2021-12-22 | 45.76 | $46.52 | 1.3M |
| 2021-12-21 | 45.66 | $46.20 | 1.3M |
| 2021-12-20 | 45.61 | $45.47 | 1.1M |
| 2021-12-17 | 45.71 | $46.13 | 2.3M |
| 2021-12-16 | 45.69 | $45.60 | 1.4M |
| 2021-12-15 | 45.78 | $45.50 | 1.2M |
| 2021-12-14 | 45.91 | $45.69 | 1.9M |
| 2021-12-13 | 46.03 | $46.39 | 1.6M |
| 2021-12-10 | 46.01 | $46.37 | 1.1M |
| 2021-12-09 | 46.01 | $46.51 | 1.3M |
| 2021-12-08 | 45.98 | $46.78 | 2.2M |
| 2021-12-07 | 45.89 | $46.85 | 4.8M |
| 2021-12-06 | 45.77 | $46.45 | 685954 |
| 2021-12-03 | 45.73 | $45.71 | 902935 |
| 2021-12-02 | 45.84 | $46.35 | 761743 |
| 2021-12-01 | 45.84 | $44.74 | 1.3M |
| 2021-11-30 | 46.19 | $45.12 | 1.0M |
| 2021-11-29 | 46.51 | $45.78 | 654341 |
| 2021-11-26 | 46.75 | $45.55 | 608000 |
| 2021-11-24 | 47.08 | $46.75 | 447300 |
| 2021-11-23 | 47.22 | $46.65 | 675300 |
| 2021-11-22 | 47.40 | $46.60 | 819400 |
| 2021-11-19 | 47.63 | $46.41 | 961834 |
| 2021-11-18 | 47.93 | $47.17 | 828142 |
| 2021-11-17 | 48.13 | $46.80 | 1.3M |
| 2021-11-16 | 48.43 | $47.67 | 1.1M |
| 2021-11-15 | 48.60 | $48.17 | 1.3M |
| 2021-11-12 | 48.70 | $47.88 | 730126 |
| 2021-11-11 | 48.87 | $48.43 | 537943 |
| 2021-11-10 | 48.95 | $48.31 | 653300 |
| 2021-11-09 | 49.07 | $48.58 | 342560 |
| 2021-11-08 | 49.14 | $48.57 | 443339 |
| 2021-11-05 | 49.24 | $48.77 | 751000 |
| 2021-11-04 | 49.30 | $48.11 | 779318 |
| 2021-11-03 | 49.51 | $49.41 | 892042 |
| 2021-11-02 | 49.48 | $49.48 | 800459 |
| 2021-11-01 | 49.42 | $50.01 | 913949 |
| 2021-10-29 | 49.24 | $48.49 | 1.6M |
| 2021-10-28 | 49.35 | $50.03 | 693100 |
| 2021-10-27 | 49.16 | $49.12 | 674200 |
| 2021-10-26 | 49.11 | $49.52 | 534000 |
| 2021-10-25 | 48.98 | $49.22 | 555211 |
| 2021-10-22 | 48.88 | $49.23 | 471300 |
| 2021-10-21 | 48.77 | $49.32 | 502405 |
| 2021-10-20 | 48.61 | $49.30 | 404400 |
| 2021-10-19 | 48.44 | $48.90 | 512400 |
| 2021-10-18 | 48.32 | $48.78 | 877000 |
| 2021-10-15 | 48.20 | $49.33 | 823500 |
| 2021-10-14 | 47.95 | $48.91 | 532500 |
| 2021-10-13 | 47.74 | $48.53 | 569700 |
| 2021-10-12 | 47.58 | $48.12 | 754800 |
| 2021-10-11 | 47.49 | $47.64 | 635500 |
| 2021-10-08 | 47.48 | $47.49 | 595446 |
| 2021-10-07 | 47.50 | $48.15 | 814400 |
| 2021-10-06 | 47.39 | $48.31 | 1.2M |
| 2021-10-05 | 47.23 | $47.75 | 1.0M |
| 2021-10-04 | 47.17 | $47.41 | 784200 |
| 2021-10-01 | 47.16 | $47.32 | 535000 |
| 2021-09-30 | 47.18 | $46.32 | 946045 |
| 2021-09-29 | 47.42 | $47.21 | 758937 |
| 2021-09-28 | 47.50 | $46.74 | 1.1M |
| 2021-09-27 | 47.70 | $46.94 | 817104 |
| 2021-09-24 | 47.90 | $47.30 | 582600 |
| 2021-09-23 | 48.05 | $47.80 | 935711 |
| 2021-09-22 | 48.12 | $47.79 | 572309 |
| 2021-09-21 | 48.20 | $46.99 | 836700 |
| 2021-09-20 | 48.46 | $47.02 | 790500 |
| 2021-09-17 | 48.77 | $47.38 | 2.3M |
| 2021-09-16 | 49.04 | $48.24 | 659900 |
| 2021-09-15 | 49.17 | $48.20 | 703426 |
| 2021-09-14 | 49.34 | $48.17 | 874501 |
| 2021-09-13 | 49.53 | $48.26 | 1.0M |
| 2021-09-10 | 49.73 | $48.01 | 2.1M |
| 2021-09-09 | 50.01 | $48.58 | 1.7M |
| 2021-09-08 | 50.21 | $50.92 | 3.0M |
| 2021-09-07 | 49.94 | $50.50 | 1.6M |
| 2021-09-03 | 49.72 | $51.33 | 1.4M |
| 2021-09-02 | 49.28 | $51.05 | 1.4M |
| 2021-09-01 | 48.82 | $50.04 | 1.1M |
| 2021-08-31 | 48.50 | $49.30 | 2.0M |
| 2021-08-30 | 48.29 | $48.49 | 994736 |
| 2021-08-27 | 48.20 | $48.54 | 597312 |
| 2021-08-26 | 48.09 | $48.16 | 498017 |
| 2021-08-25 | 48.04 | $48.10 | 632642 |
| 2021-08-24 | 48.00 | $48.00 | 597008 |
| 2021-08-23 | 47.96 | $47.81 | 746749 |
| 2021-08-20 | 47.96 | $47.54 | 598000 |
| 2021-08-19 | 48.01 | $47.22 | 687945 |
| 2021-08-18 | 48.14 | $47.80 | 349300 |
| 2021-08-17 | 48.16 | $48.07 | 518990 |
| 2021-08-16 | 48.12 | $48.15 | 485902 |
| 2021-08-13 | 48.07 | $48.31 | 463528 |
| 2021-08-12 | 47.96 | $48.32 | 539012 |
| 2021-08-11 | 47.83 | $48.25 | 484503 |
| 2021-08-10 | 47.70 | $47.31 | 441243 |
| 2021-08-09 | 47.74 | $47.84 | 439729 |
| 2021-08-06 | 47.67 | $48.29 | 437928 |
| 2021-08-05 | 47.50 | $48.85 | 1.1M |
| 2021-08-04 | 47.17 | $47.95 | 1.5M |
| 2021-08-03 | 46.98 | $46.02 | 732639 |
| 2021-08-02 | 47.17 | $46.49 | 726137 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
45.23
2026-07-30
Close Price
$44.71
Vol: 2.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
41.83
Average
47.56
Maximum
54.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 45.23 | $44.71 | 2.8M |
| 2026-07-29 | 45.31 | $46.01 | 2.3M |
| 2026-07-28 | 45.00 | $45.85 | 2.5M |
| 2026-07-27 | 44.66 | $45.04 | 1.6M |
| 2026-07-24 | 44.51 | $45.17 | 1.5M |
| 2026-07-23 | 44.29 | $44.42 | 1.6M |
| 2026-07-22 | 44.26 | $44.71 | 2.2M |
| 2026-07-21 | 44.13 | $44.51 | 1.8M |
| 2026-07-20 | 44.04 | $44.66 | 1.8M |
| 2026-07-17 | 43.90 | $45.08 | 2.0M |
| 2026-07-16 | 43.59 | $45.17 | 2.0M |
| 2026-07-15 | 43.21 | $44.03 | 2.2M |
| 2026-07-14 | 43.11 | $43.84 | 2.1M |
| 2026-07-13 | 43.06 | $44.04 | 2.5M |
| 2026-07-10 | 42.96 | $43.18 | 3.9M |
| 2026-07-09 | 43.12 | $43.04 | 3.0M |
| 2026-07-08 | 43.38 | $42.91 | 7.3M |
| 2026-07-07 | 43.76 | $44.07 | 2.4M |
| 2026-07-06 | 43.87 | $43.54 | 2.5M |
| 2026-07-02 | 44.19 | $43.95 | 3.2M |
| 2026-07-01 | 44.46 | $43.69 | 3.6M |
| 2026-06-30 | 44.88 | $44.53 | 3.4M |
| 2026-06-29 | 45.14 | $45.91 | 2.2M |
| 2026-06-26 | 45.04 | $45.88 | 3.3M |
| 2026-06-25 | 44.93 | $45.06 | 1.6M |
| 2026-06-24 | 45.07 | $45.37 | 2.7M |
| 2026-06-23 | 45.15 | $44.71 | 2.4M |
| 2026-06-22 | 45.48 | $44.19 | 2.2M |
| 2026-06-18 | 46.04 | $44.59 | 3.8M |
| 2026-06-17 | 46.62 | $45.26 | 2.1M |
| 2026-06-16 | 47.11 | $46.73 | 1.6M |
| 2026-06-15 | 47.25 | $46.74 | 1.9M |
| 2026-06-12 | 47.41 | $47.47 | 2.1M |
| 2026-06-11 | 47.38 | $47.87 | 2.0M |
| 2026-06-10 | 47.21 | $48.41 | 1.8M |
| 2026-06-09 | 46.83 | $47.82 | 2.2M |
| 2026-06-08 | 46.57 | $46.55 | 2.2M |
| 2026-06-05 | 46.64 | $47.17 | 1.6M |
| 2026-06-04 | 46.55 | $46.20 | 1.8M |
| 2026-06-03 | 46.75 | $46.08 | 1.7M |
| 2026-06-02 | 47.03 | $46.39 | 5.8M |
| 2026-06-01 | 47.27 | $46.80 | 2.3M |
| 2026-05-29 | 47.45 | $46.97 | 5.0M |
| 2026-05-28 | 47.60 | $47.43 | 2.2M |
| 2026-05-27 | 47.64 | $47.76 | 1.7M |
| 2026-05-26 | 47.59 | $47.89 | 1.4M |
| 2026-05-22 | 47.48 | $47.78 | 1.3M |
| 2026-05-21 | 47.38 | $47.50 | 1.5M |
| 2026-05-20 | 47.35 | $47.22 | 1.7M |
| 2026-05-19 | 47.40 | $47.53 | 1.5M |
| 2026-05-18 | 47.35 | $47.22 | 1.2M |
| 2026-05-15 | 47.40 | $46.38 | 1.6M |
| 2026-05-14 | 47.72 | $46.87 | 1.9M |
| 2026-05-13 | 47.96 | $46.97 | 2.1M |
| 2026-05-12 | 48.21 | $47.70 | 1.7M |
| 2026-05-11 | 48.27 | $48.03 | 2.0M |
| 2026-05-08 | 48.24 | $48.22 | 928247 |
| 2026-05-07 | 48.13 | $47.93 | 1.3M |
| 2026-05-06 | 48.08 | $48.04 | 1.4M |
| 2026-05-05 | 47.97 | $47.75 | 1.2M |
| 2026-05-04 | 47.93 | $47.32 | 1.3M |
| 2026-05-01 | 48.01 | $47.76 | 1.4M |
| 2026-04-30 | 47.95 | $48.46 | 2.5M |
| 2026-04-29 | 47.65 | $47.99 | 1.7M |
| 2026-04-28 | 47.43 | $48.02 | 2.6M |
| 2026-04-27 | 47.14 | $47.27 | 3.0M |
| 2026-04-24 | 47.02 | $47.31 | 2.4M |
| 2026-04-23 | 46.86 | $46.64 | 2.1M |
| 2026-04-22 | 46.87 | $46.12 | 1.7M |
| 2026-04-21 | 47.04 | $46.88 | 2.4M |
| 2026-04-20 | 47.00 | $47.56 | 1.4M |
| 2026-04-17 | 46.74 | $47.73 | 2.3M |
| 2026-04-16 | 46.37 | $47.17 | 2.0M |
| 2026-04-15 | 46.09 | $46.75 | 1.7M |
| 2026-04-14 | 45.88 | $46.73 | 1.8M |
| 2026-04-13 | 45.63 | $46.85 | 2.1M |
| 2026-04-10 | 45.30 | $46.70 | 1.5M |
| 2026-04-09 | 44.95 | $46.54 | 2.0M |
| 2026-04-08 | 44.59 | $46.15 | 2.7M |
| 2026-04-07 | 44.28 | $45.93 | 3.1M |
| 2026-04-06 | 44.00 | $45.16 | 1.6M |
| 2026-04-02 | 43.91 | $44.42 | 2.3M |
| 2026-04-01 | 44.06 | $44.31 | 2.6M |
| 2026-03-31 | 44.29 | $44.37 | 2.9M |
| 2026-03-30 | 44.58 | $43.95 | 1.9M |
| 2026-03-27 | 45.08 | $43.93 | 2.1M |
| 2026-03-26 | 45.72 | $44.92 | 1.8M |
| 2026-03-25 | 46.19 | $45.63 | 3.8M |
| 2026-03-24 | 46.56 | $45.99 | 2.3M |
| 2026-03-23 | 46.90 | $46.23 | 1.7M |
| 2026-03-20 | 47.24 | $46.04 | 4.1M |
| 2026-03-19 | 47.72 | $47.12 | 1.2M |
| 2026-03-18 | 47.96 | $46.98 | 1.4M |
| 2026-03-17 | 48.31 | $47.60 | 1.8M |
| 2026-03-16 | 48.52 | $47.53 | 1.7M |
| 2026-03-13 | 48.80 | $47.58 | 2.9M |
| 2026-03-12 | 49.12 | $48.36 | 2.0M |
| 2026-03-11 | 49.25 | $47.85 | 1.9M |
| 2026-03-10 | 49.55 | $48.36 | 2.2M |
| 2026-03-09 | 49.75 | $48.95 | 2.0M |
| 2026-03-06 | 49.79 | $48.91 | 1.8M |
| 2026-03-05 | 49.82 | $49.36 | 2.3M |
| 2026-03-04 | 49.70 | $49.77 | 2.3M |
| 2026-03-03 | 49.41 | $49.59 | 3.8M |
| 2026-03-02 | 49.08 | $49.82 | 2.2M |
| 2026-02-27 | 48.60 | $48.91 | 4.7M |
| 2026-02-26 | 48.28 | $48.61 | 2.7M |
| 2026-02-25 | 47.97 | $48.01 | 2.5M |
| 2026-02-24 | 47.76 | $48.33 | 2.8M |
| 2026-02-23 | 47.40 | $47.86 | 3.3M |
| 2026-02-20 | 47.09 | $47.25 | 3.5M |
| 2026-02-19 | 46.90 | $47.35 | 2.6M |
| 2026-02-18 | 46.62 | $46.71 | 2.3M |
| 2026-02-17 | 46.48 | $47.27 | 2.3M |
| 2026-02-13 | 46.12 | $46.40 | 1.5M |
| 2026-02-12 | 45.96 | $46.20 | 3.2M |
| 2026-02-11 | 45.81 | $46.24 | 1.6M |
| 2026-02-10 | 45.62 | $46.40 | 2.0M |
| 2026-02-09 | 45.32 | $45.84 | 2.4M |
| 2026-02-06 | 45.14 | $45.32 | 2.6M |
| 2026-02-05 | 45.08 | $45.35 | 2.3M |
| 2026-02-04 | 45.00 | $45.45 | 2.7M |
| 2026-02-03 | 44.87 | $44.27 | 1.6M |
| 2026-02-02 | 45.09 | $44.37 | 2.6M |
| 2026-01-30 | 45.32 | $44.75 | 3.4M |
| 2026-01-29 | 45.47 | $45.36 | 1.8M |
| 2026-01-28 | 45.47 | $44.78 | 1.8M |
| 2026-01-27 | 45.64 | $45.60 | 1.9M |
| 2026-01-26 | 45.58 | $45.32 | 2.4M |
| 2026-01-23 | 45.60 | $45.41 | 2.2M |
| 2026-01-22 | 45.58 | $44.91 | 2.4M |
| 2026-01-21 | 45.71 | $44.87 | 2.9M |
| 2026-01-20 | 45.88 | $46.02 | 1.8M |
| 2026-01-16 | 45.70 | $46.34 | 2.5M |
| 2026-01-15 | 45.39 | $45.02 | 5.2M |
| 2026-01-14 | 45.41 | $45.86 | 2.3M |
| 2026-01-13 | 45.16 | $45.07 | 1.7M |
| 2026-01-12 | 45.10 | $44.98 | 2.2M |
| 2026-01-09 | 45.06 | $44.52 | 1.7M |
| 2026-01-08 | 45.14 | $44.82 | 2.4M |
| 2026-01-07 | 45.14 | $44.89 | 2.4M |
| 2026-01-06 | 45.10 | $44.63 | 2.4M |
| 2026-01-05 | 45.14 | $45.06 | 3.3M |
| 2026-01-02 | 45.04 | $44.42 | 2.4M |
| 2025-12-31 | 45.11 | $44.69 | 1.9M |
| 2025-12-30 | 45.10 | $45.05 | 1.6M |
| 2025-12-29 | 44.97 | $44.69 | 1.9M |
| 2025-12-26 | 44.91 | $44.63 | 1.3M |
| 2025-12-24 | 44.85 | $44.69 | 896500 |
| 2025-12-23 | 44.75 | $44.71 | 2.4M |
| 2025-12-22 | 44.61 | $44.96 | 2.4M |
| 2025-12-19 | 44.36 | $44.67 | 5.1M |
| 2025-12-18 | 44.13 | $45.43 | 4.0M |
| 2025-12-17 | 43.61 | $45.49 | 4.5M |
| 2025-12-16 | 42.96 | $44.25 | 3.3M |
| 2025-12-15 | 42.56 | $44.03 | 4.3M |
| 2025-12-12 | 42.15 | $43.49 | 4.0M |
| 2025-12-11 | 41.83 | $42.04 | 5.7M |
| 2025-12-10 | 41.90 | $41.89 | 4.6M |
| 2025-12-09 | 42.06 | $41.33 | 2.4M |
| 2025-12-08 | 42.43 | $41.85 | 2.9M |
| 2025-12-05 | 42.73 | $41.89 | 2.8M |
| 2025-12-04 | 43.10 | $42.77 | 3.1M |
| 2025-12-03 | 43.27 | $43.72 | 3.2M |
| 2025-12-02 | 43.19 | $43.26 | 2.9M |
| 2025-12-01 | 43.24 | $43.80 | 3.9M |
| 2025-11-28 | 43.13 | $43.53 | 1.4M |
| 2025-11-26 | 43.10 | $43.30 | 2.0M |
| 2025-11-25 | 43.14 | $43.30 | 2.2M |
| 2025-11-24 | 43.21 | $43.02 | 3.3M |
| 2025-11-21 | 43.38 | $43.04 | 2.6M |
| 2025-11-20 | 43.59 | $42.81 | 5.4M |
| 2025-11-19 | 43.93 | $42.94 | 2.1M |
| 2025-11-18 | 44.31 | $43.82 | 1.8M |
| 2025-11-17 | 44.49 | $43.96 | 1.2M |
| 2025-11-14 | 44.68 | $44.54 | 1.7M |
| 2025-11-13 | 44.72 | $44.62 | 1.6M |
| 2025-11-12 | 44.75 | $44.76 | 1.4M |
| 2025-11-11 | 44.75 | $45.14 | 1.4M |
| 2025-11-10 | 44.62 | $44.98 | 1.9M |
| 2025-11-07 | 44.52 | $44.95 | 1.8M |
| 2025-11-06 | 44.41 | $44.18 | 2.4M |
| 2025-11-05 | 44.53 | $45.10 | 1.8M |
| 2025-11-04 | 44.39 | $45.19 | 2.3M |
| 2025-11-03 | 44.19 | $45.47 | 4.7M |
| 2025-10-31 | 43.87 | $44.66 | 4.1M |
| 2025-10-30 | 43.74 | $42.74 | 3.0M |
| 2025-10-29 | 44.21 | $43.65 | 1.9M |
| 2025-10-28 | 44.49 | $44.44 | 1.6M |
| 2025-10-27 | 44.61 | $44.99 | 1.5M |
| 2025-10-24 | 44.57 | $44.81 | 1.4M |
| 2025-10-23 | 44.60 | $45.05 | 1.6M |
| 2025-10-22 | 44.57 | $45.14 | 1.6M |
| 2025-10-21 | 44.51 | $45.12 | 2.7M |
| 2025-10-20 | 44.45 | $45.11 | 2.5M |
| 2025-10-17 | 44.40 | $44.83 | 1.7M |
| 2025-10-16 | 44.44 | $44.60 | 1.8M |
| 2025-10-15 | 44.57 | $44.83 | 2.2M |
| 2025-10-14 | 44.68 | $44.68 | 1.5M |
| 2025-10-13 | 44.86 | $44.33 | 1.5M |
| 2025-10-10 | 45.21 | $44.63 | 2.1M |
| 2025-10-09 | 45.56 | $44.91 | 2.0M |
| 2025-10-08 | 45.90 | $45.26 | 2.5M |
| 2025-10-07 | 46.21 | $45.91 | 1.7M |
| 2025-10-06 | 46.38 | $46.20 | 1.4M |
| 2025-10-03 | 46.51 | $46.87 | 1.6M |
| 2025-10-02 | 46.46 | $46.58 | 1.9M |
| 2025-10-01 | 46.50 | $47.14 | 2.1M |
| 2025-09-30 | 46.37 | $46.61 | 2.1M |
| 2025-09-29 | 46.39 | $46.87 | 1.7M |
| 2025-09-26 | 46.34 | $46.88 | 1.6M |
| 2025-09-25 | 46.28 | $46.10 | 2.0M |
| 2025-09-24 | 46.46 | $45.74 | 3.5M |
| 2025-09-23 | 46.80 | $46.37 | 1.5M |
| 2025-09-22 | 47.02 | $45.77 | 2.2M |
| 2025-09-19 | 47.48 | $46.62 | 5.1M |
| 2025-09-18 | 47.77 | $47.17 | 2.0M |
| 2025-09-17 | 47.95 | $47.38 | 1.9M |
| 2025-09-16 | 48.10 | $47.18 | 1.5M |
| 2025-09-15 | 48.35 | $47.82 | 1.4M |
| 2025-09-12 | 48.44 | $48.05 | 2.4M |
| 2025-09-11 | 48.46 | $48.41 | 2.4M |
| 2025-09-10 | 48.37 | $48.05 | 1.6M |
| 2025-09-09 | 48.37 | $48.10 | 2.4M |
| 2025-09-08 | 48.34 | $47.93 | 2.5M |
| 2025-09-05 | 48.35 | $48.43 | 2.9M |
| 2025-09-04 | 48.20 | $48.34 | 2.2M |
| 2025-09-03 | 48.04 | $47.83 | 2.1M |
| 2025-09-02 | 47.99 | $47.54 | 2.1M |
| 2025-08-29 | 48.01 | $48.01 | 2.3M |
| 2025-08-28 | 47.89 | $47.98 | 1.1M |
| 2025-08-27 | 47.73 | $47.95 | 2.3M |
| 2025-08-26 | 47.55 | $47.75 | 2.3M |
| 2025-08-25 | 47.38 | $47.87 | 1.5M |
| 2025-08-22 | 47.13 | $48.15 | 1.9M |
| 2025-08-21 | 46.74 | $47.39 | 1.3M |
| 2025-08-20 | 46.50 | $47.47 | 3.5M |
| 2025-08-19 | 46.18 | $46.97 | 1.5M |
| 2025-08-18 | 45.95 | $46.55 | 2.4M |
| 2025-08-15 | 45.81 | $46.20 | 1.5M |
| 2025-08-14 | 45.75 | $45.90 | 1.2M |
| 2025-08-13 | 45.78 | $46.25 | 1.6M |
| 2025-08-12 | 45.71 | $45.87 | 1.1M |
| 2025-08-11 | 45.75 | $45.54 | 1.4M |
| 2025-08-08 | 45.92 | $45.91 | 972000 |
| 2025-08-07 | 46.01 | $46.11 | 1.1M |
| 2025-08-06 | 46.06 | $45.81 | 1.1M |
| 2025-08-05 | 46.23 | $46.53 | 1.4M |
| 2025-08-04 | 46.21 | $47.08 | 1.8M |
| 2025-08-01 | 46.02 | $46.15 | 2.0M |
| 2025-07-31 | 46.09 | $45.58 | 2.0M |
| 2025-07-30 | 46.36 | $45.73 | 2.3M |
| 2025-07-29 | 46.64 | $46.26 | 1.8M |
| 2025-07-28 | 46.83 | $45.72 | 1.5M |
| 2025-07-25 | 47.23 | $46.68 | 4.0M |
| 2025-07-24 | 47.41 | $47.15 | 3.1M |
| 2025-07-23 | 47.48 | $47.13 | 1.5M |
| 2025-07-22 | 47.58 | $47.39 | 2.7M |
| 2025-07-21 | 47.61 | $46.63 | 2.4M |
| 2025-07-18 | 47.88 | $47.70 | 1.3M |
| 2025-07-17 | 47.87 | $47.45 | 1.2M |
| 2025-07-16 | 47.93 | $47.60 | 1.1M |
| 2025-07-15 | 47.96 | $47.31 | 1.5M |
| 2025-07-14 | 48.07 | $48.07 | 1.2M |
| 2025-07-11 | 47.96 | $47.80 | 1.5M |
| 2025-07-10 | 47.90 | $48.22 | 1.7M |
| 2025-07-09 | 47.70 | $47.45 | 1.4M |
| 2025-07-08 | 47.68 | $47.47 | 1.5M |
| 2025-07-07 | 47.65 | $47.59 | 1.5M |
| 2025-07-03 | 47.57 | $48.21 | 985600 |
| 2025-07-02 | 47.27 | $48.22 | 2.2M |
| 2025-07-01 | 46.89 | $47.43 | 1.8M |
| 2025-06-30 | 46.69 | $46.68 | 1.7M |
| 2025-06-27 | 46.67 | $46.38 | 1.7M |
| 2025-06-26 | 46.74 | $46.45 | 1.3M |
| 2025-06-25 | 46.81 | $46.39 | 1.5M |
| 2025-06-24 | 46.92 | $47.33 | 1.3M |
| 2025-06-23 | 46.74 | $47.21 | 1.2M |
| 2025-06-20 | 46.57 | $46.68 | 2.2M |
| 2025-06-18 | 46.52 | $46.39 | 905100 |
| 2025-06-17 | 46.56 | $46.10 | 1.1M |
| 2025-06-16 | 46.70 | $45.93 | 1.0M |
| 2025-06-13 | 46.92 | $46.20 | 1.0M |
| 2025-06-12 | 47.11 | $47.41 | 1.2M |
| 2025-06-11 | 46.95 | $47.63 | 1.2M |
| 2025-06-10 | 46.68 | $47.75 | 1.3M |
| 2025-06-09 | 46.32 | $46.84 | 938900 |
| 2025-06-06 | 46.18 | $46.44 | 876400 |
| 2025-06-05 | 46.13 | $46.09 | 1.9M |
| 2025-06-04 | 46.19 | $46.09 | 1.4M |
| 2025-06-03 | 46.26 | $46.32 | 1.2M |
| 2025-06-02 | 46.28 | $46.52 | 1.4M |
| 2025-05-30 | 46.25 | $46.70 | 3.8M |
| 2025-05-29 | 46.16 | $46.20 | 1.3M |
| 2025-05-28 | 46.22 | $46.28 | 1.6M |
| 2025-05-27 | 46.27 | $46.44 | 2.1M |
| 2025-05-23 | 46.29 | $46.23 | 1.2M |
| 2025-05-22 | 46.39 | $46.03 | 1.7M |
| 2025-05-21 | 46.58 | $46.38 | 2.0M |
| 2025-05-20 | 46.70 | $47.30 | 1.1M |
| 2025-05-19 | 46.57 | $47.51 | 1.3M |
| 2025-05-16 | 46.35 | $47.61 | 2.1M |
| 2025-05-15 | 46.07 | $46.89 | 1.8M |
| 2025-05-14 | 45.96 | $45.97 | 1.9M |
| 2025-05-13 | 46.12 | $45.98 | 2.5M |
| 2025-05-12 | 46.34 | $46.50 | 2.0M |
| 2025-05-09 | 46.45 | $46.89 | 1.2M |
| 2025-05-08 | 46.48 | $46.42 | 1.3M |
| 2025-05-07 | 46.67 | $46.59 | 1.7M |
| 2025-05-06 | 46.86 | $46.52 | 1.7M |
| 2025-05-05 | 47.13 | $46.33 | 2.7M |
| 2025-05-02 | 47.53 | $47.20 | 1.6M |
| 2025-05-01 | 47.76 | $47.19 | 1.7M |
| 2025-04-30 | 48.04 | $47.86 | 2.4M |
| 2025-04-29 | 48.17 | $48.25 | 1.7M |
| 2025-04-28 | 48.22 | $47.76 | 2.3M |
| 2025-04-25 | 48.44 | $47.74 | 3.2M |
| 2025-04-24 | 48.72 | $49.03 | 1.3M |
| 2025-04-23 | 48.65 | $49.56 | 2.2M |
| 2025-04-22 | 48.41 | $49.29 | 1.2M |
| 2025-04-21 | 48.20 | $48.80 | 1.1M |
| 2025-04-17 | 48.12 | $49.52 | 904300 |
| 2025-04-16 | 47.79 | $49.06 | 1.7M |
| 2025-04-15 | 47.55 | $48.81 | 1.2M |
| 2025-04-14 | 47.35 | $48.43 | 1.0M |
| 2025-04-11 | 47.24 | $47.68 | 1.7M |
| 2025-04-10 | 47.36 | $46.89 | 1.4M |
| 2025-04-09 | 47.78 | $47.81 | 2.2M |
| 2025-04-08 | 48.01 | $45.92 | 1.5M |
| 2025-04-07 | 48.91 | $46.49 | 1.7M |
| 2025-04-04 | 49.83 | $47.89 | 1.9M |
| 2025-04-03 | 50.50 | $49.42 | 1.6M |
| 2025-04-02 | 50.84 | $50.56 | 1.3M |
| 2025-04-01 | 50.89 | $50.78 | 1.2M |
| 2025-03-31 | 50.88 | $50.90 | 1.8M |
| 2025-03-28 | 50.82 | $50.40 | 887400 |
| 2025-03-27 | 50.91 | $50.49 | 1.5M |
| 2025-03-26 | 50.97 | $50.98 | 908327 |
| 2025-03-25 | 50.89 | $50.72 | 1.2M |
| 2025-03-24 | 50.86 | $51.12 | 1.3M |
| 2025-03-21 | 50.70 | $50.20 | 1.9M |
| 2025-03-20 | 50.78 | $50.99 | 917908 |
| 2025-03-19 | 50.63 | $50.87 | 1.3M |
| 2025-03-18 | 50.47 | $50.57 | 1.1M |
| 2025-03-17 | 50.37 | $50.55 | 944200 |
| 2025-03-14 | 50.24 | $49.78 | 1.3M |
| 2025-03-13 | 50.33 | $49.41 | 1.3M |
| 2025-03-12 | 50.54 | $49.75 | 1.2M |
| 2025-03-11 | 50.69 | $50.67 | 2.1M |
| 2025-03-10 | 50.56 | $50.64 | 2.2M |
| 2025-03-07 | 50.42 | $50.61 | 2.3M |
| 2025-03-06 | 50.23 | $50.03 | 1.2M |
| 2025-03-05 | 50.19 | $50.40 | 1.1M |
| 2025-03-04 | 50.01 | $49.79 | 1.4M |
| 2025-03-03 | 49.97 | $49.86 | 1.2M |
| 2025-02-28 | 49.90 | $50.15 | 1.9M |
| 2025-02-27 | 49.71 | $49.92 | 1.1M |
| 2025-02-26 | 49.54 | $49.80 | 1.0M |
| 2025-02-25 | 49.37 | $49.49 | 1.6M |
| 2025-02-24 | 49.26 | $48.85 | 1.7M |
| 2025-02-21 | 49.32 | $49.12 | 2.1M |
| 2025-02-20 | 49.30 | $49.39 | 1.1M |
| 2025-02-19 | 49.19 | $48.99 | 1.2M |
| 2025-02-18 | 49.17 | $49.04 | 871134 |
| 2025-02-14 | 49.13 | $48.61 | 1.1M |
| 2025-02-13 | 49.21 | $49.30 | 677310 |
| 2025-02-12 | 49.08 | $48.45 | 761700 |
| 2025-02-11 | 49.19 | $48.76 | 880800 |
| 2025-02-10 | 49.21 | $49.08 | 745712 |
| 2025-02-07 | 49.13 | $49.08 | 785600 |
| 2025-02-06 | 49.03 | $49.34 | 1.1M |
| 2025-02-05 | 48.82 | $49.08 | 1.1M |
| 2025-02-04 | 48.64 | $48.56 | 922649 |
| 2025-02-03 | 48.58 | $48.42 | 698500 |
| 2025-01-31 | 48.54 | $48.39 | 1.0M |
| 2025-01-30 | 48.51 | $48.43 | 932332 |
| 2025-01-29 | 48.45 | $48.04 | 811939 |
| 2025-01-28 | 48.49 | $48.91 | 754043 |
| 2025-01-27 | 48.27 | $49.62 | 1.1M |
| 2025-01-24 | 47.77 | $48.11 | 861840 |
| 2025-01-23 | 47.64 | $47.78 | 1.3M |
| 2025-01-22 | 47.59 | $48.13 | 1.2M |
| 2025-01-21 | 47.42 | $49.15 | 1.2M |
| 2025-01-17 | 46.90 | $48.05 | 934900 |
| 2025-01-16 | 46.62 | $47.99 | 1.1M |
| 2025-01-15 | 46.30 | $46.84 | 1.1M |
| 2025-01-14 | 46.30 | $46.91 | 773508 |
| 2025-01-13 | 46.28 | $46.42 | 944300 |
| 2025-01-10 | 46.43 | $45.62 | 983047 |
| 2025-01-08 | 46.88 | $46.58 | 1.1M |
| 2025-01-07 | 47.14 | $47.10 | 1.1M |
| 2025-01-06 | 47.31 | $47.63 | 838219 |
| 2025-01-03 | 47.36 | $47.86 | 1.3M |
| 2025-01-02 | 47.35 | $47.77 | 1.1M |
| 2024-12-31 | 47.39 | $48.16 | 1.1M |
| 2024-12-30 | 47.32 | $47.73 | 860330 |
| 2024-12-27 | 47.40 | $47.85 | 875100 |
| 2024-12-26 | 47.46 | $48.04 | 625723 |
| 2024-12-24 | 47.50 | $48.03 | 394027 |
| 2024-12-23 | 47.56 | $47.60 | 1.2M |
| 2024-12-20 | 47.79 | $47.08 | 4.3M |
| 2024-12-19 | 48.25 | $46.46 | 1.4M |
| 2024-12-18 | 49.01 | $47.10 | 1.4M |
| 2024-12-17 | 49.76 | $48.99 | 1.3M |
| 2024-12-16 | 50.07 | $49.79 | 1.1M |
| 2024-12-13 | 50.20 | $50.09 | 1.2M |
| 2024-12-12 | 50.27 | $49.60 | 815400 |
| 2024-12-11 | 50.50 | $49.61 | 1.3M |
| 2024-12-10 | 50.79 | $49.74 | 1.0M |
| 2024-12-09 | 51.10 | $50.09 | 807600 |
| 2024-12-06 | 51.35 | $50.43 | 1.5M |
| 2024-12-05 | 51.55 | $51.52 | 1.1M |
| 2024-12-04 | 51.44 | $51.40 | 1.1M |
| 2024-12-03 | 51.34 | $51.09 | 804943 |
| 2024-12-02 | 51.31 | $51.35 | 1.0M |
| 2024-11-29 | 51.18 | $51.61 | 843700 |
| 2024-11-27 | 50.93 | $51.66 | 737047 |
| 2024-11-26 | 50.60 | $51.17 | 1.4M |
| 2024-11-25 | 50.36 | $51.28 | 2.0M |
| 2024-11-22 | 50.03 | $50.92 | 1.0M |
| 2024-11-21 | 49.74 | $50.65 | 752344 |
| 2024-11-20 | 49.47 | $50.54 | 1.2M |
| 2024-11-19 | 49.18 | $50.25 | 1.5M |
| 2024-11-18 | 48.94 | $49.43 | 1.2M |
| 2024-11-15 | 48.90 | $49.19 | 982500 |
| 2024-11-14 | 48.95 | $48.72 | 988504 |
| 2024-11-13 | 49.16 | $49.09 | 1.4M |
| 2024-11-12 | 49.31 | $49.16 | 937700 |
| 2024-11-11 | 49.48 | $49.23 | 1.2M |
| 2024-11-08 | 49.67 | $49.77 | 1.1M |
| 2024-11-07 | 49.74 | $49.39 | 1.5M |
| 2024-11-06 | 49.96 | $49.04 | 2.2M |
| 2024-11-05 | 50.34 | $50.78 | 824039 |
| 2024-11-04 | 50.25 | $50.59 | 1.1M |
| 2024-11-01 | 50.21 | $49.82 | 1.3M |
| 2024-10-31 | 50.41 | $50.19 | 2.0M |
| 2024-10-30 | 50.54 | $50.78 | 1.3M |
| 2024-10-29 | 50.51 | $50.87 | 2.4M |
| 2024-10-28 | 50.46 | $50.49 | 1.9M |
| 2024-10-25 | 50.51 | $49.77 | 1.5M |
| 2024-10-24 | 50.81 | $50.84 | 1.0M |
| 2024-10-23 | 50.84 | $50.92 | 1.1M |
| 2024-10-22 | 50.85 | $50.81 | 848900 |
| 2024-10-21 | 50.90 | $50.73 | 1.0M |
| 2024-10-18 | 50.98 | $51.48 | 914417 |
| 2024-10-17 | 50.85 | $50.97 | 1.3M |
| 2024-10-16 | 50.85 | $51.31 | 1.2M |
| 2024-10-15 | 50.75 | $51.04 | 1.0M |
| 2024-10-14 | 50.72 | $51.02 | 499735 |
| 2024-10-11 | 50.68 | $50.78 | 574800 |
| 2024-10-10 | 50.72 | $50.43 | 861946 |
| 2024-10-09 | 50.88 | $51.03 | 1.3M |
| 2024-10-08 | 50.88 | $51.01 | 1.2M |
| 2024-10-07 | 50.90 | $51.00 | 985400 |
| 2024-10-04 | 50.92 | $51.00 | 1.3M |
| 2024-10-03 | 50.96 | $51.12 | 1.1M |
| 2024-10-02 | 50.96 | $51.15 | 1.4M |
| 2024-10-01 | 50.95 | $51.14 | 1.2M |
| 2024-09-30 | 50.95 | $51.45 | 2.4M |
| 2024-09-27 | 50.85 | $50.75 | 1.2M |
| 2024-09-26 | 50.95 | $50.92 | 1.0M |
| 2024-09-25 | 51.03 | $50.54 | 732000 |
| 2024-09-24 | 51.24 | $50.93 | 837418 |
| 2024-09-23 | 51.37 | $51.15 | 1.1M |
| 2024-09-20 | 51.45 | $50.90 | 2.1M |
| 2024-09-19 | 51.64 | $50.85 | 1.1M |
| 2024-09-18 | 51.87 | $51.20 | 862700 |
| 2024-09-17 | 52.04 | $51.34 | 1.3M |
| 2024-09-16 | 52.19 | $51.65 | 2.0M |
| 2024-09-13 | 52.27 | $51.62 | 1.7M |
| 2024-09-12 | 52.36 | $52.11 | 1.1M |
| 2024-09-11 | 52.31 | $52.23 | 895230 |
| 2024-09-10 | 52.19 | $52.34 | 1.2M |
| 2024-09-09 | 52.00 | $52.11 | 1.5M |
| 2024-09-06 | 51.83 | $51.52 | 1.3M |
| 2024-09-05 | 51.80 | $51.50 | 1.5M |
| 2024-09-04 | 51.75 | $51.97 | 1.1M |
| 2024-09-03 | 51.52 | $51.60 | 1.1M |
| 2024-08-30 | 51.35 | $52.02 | 2.2M |
| 2024-08-29 | 51.00 | $51.28 | 783100 |
| 2024-08-28 | 50.80 | $51.08 | 798900 |
| 2024-08-27 | 50.61 | $51.03 | 727300 |
| 2024-08-26 | 50.37 | $51.03 | 1.0M |
| 2024-08-23 | 50.08 | $50.74 | 2.3M |
| 2024-08-22 | 49.81 | $49.74 | 507800 |
| 2024-08-21 | 49.79 | $50.01 | 874300 |
| 2024-08-20 | 49.67 | $49.66 | 600918 |
| 2024-08-19 | 49.64 | $49.81 | 1.0M |
| 2024-08-16 | 49.53 | $49.14 | 1.1M |
| 2024-08-15 | 49.62 | $49.26 | 2.4M |
| 2024-08-14 | 49.67 | $49.58 | 897000 |
| 2024-08-13 | 49.63 | $49.10 | 684406 |
| 2024-08-12 | 49.72 | $49.14 | 1.1M |
| 2024-08-09 | 49.80 | $49.34 | 802521 |
| 2024-08-08 | 49.83 | $49.33 | 1.3M |
| 2024-08-07 | 49.85 | $49.13 | 1.6M |
| 2024-08-06 | 49.93 | $49.26 | 2.7M |
| 2024-08-05 | 49.97 | $48.15 | 2.2M |
| 2024-08-02 | 50.35 | $49.49 | 1.7M |
| 2024-08-01 | 50.37 | $49.12 | 1.6M |
| 2024-07-31 | 50.49 | $50.20 | 1.8M |
| 2024-07-30 | 50.26 | $50.25 | 1.1M |
| 2024-07-29 | 49.95 | $49.91 | 979800 |
| 2024-07-26 | 49.66 | $49.45 | 1.4M |
| 2024-07-25 | 49.42 | $48.98 | 1.5M |
| 2024-07-24 | 49.26 | $48.56 | 1.2M |
| 2024-07-23 | 49.17 | $48.89 | 693799 |
| 2024-07-22 | 48.93 | $48.43 | 825308 |
| 2024-07-19 | 48.76 | $48.04 | 2.9M |
| 2024-07-18 | 48.66 | $48.30 | 2.8M |
| 2024-07-17 | 48.42 | $49.22 | 1.9M |
| 2024-07-16 | 47.82 | $49.21 | 1.9M |
| 2024-07-15 | 47.07 | $49.22 | 1.9M |
| 2024-07-12 | 46.14 | $48.14 | 2.0M |
| 2024-07-11 | 45.33 | $46.80 | 983834 |
| 2024-07-10 | 44.76 | $45.14 | 796512 |
| 2024-07-09 | 44.60 | $44.80 | 620721 |
| 2024-07-08 | 44.49 | $45.03 | 1.4M |
| 2024-07-05 | 44.30 | $44.61 | 771048 |
| 2024-07-03 | 44.19 | $44.10 | 485500 |
| 2024-07-02 | 44.22 | $43.90 | 1.2M |
| 2024-07-01 | 44.32 | $44.14 | 998500 |
| 2024-06-28 | 44.37 | $45.21 | 1.9M |
| 2024-06-27 | 44.08 | $44.69 | 931303 |
| 2024-06-26 | 43.91 | $44.03 | 811127 |
| 2024-06-25 | 43.90 | $43.87 | 910200 |
| 2024-06-24 | 43.94 | $44.48 | 1.5M |
| 2024-06-21 | 43.81 | $44.37 | 2.2M |
| 2024-06-20 | 43.68 | $43.94 | 1.2M |
| 2024-06-18 | 43.67 | $44.14 | 1.2M |
| 2024-06-17 | 43.59 | $43.66 | 767400 |
| 2024-06-14 | 43.65 | $43.41 | 923400 |
| 2024-06-13 | 43.82 | $43.63 | 957198 |
| 2024-06-12 | 43.95 | $43.76 | 1.1M |
| 2024-06-11 | 44.08 | $43.43 | 1.3M |
| 2024-06-10 | 44.34 | $43.46 | 1.7M |
| 2024-06-07 | 44.65 | $43.69 | 896200 |
| 2024-06-06 | 44.96 | $44.84 | 838400 |
| 2024-06-05 | 44.96 | $44.56 | 827656 |
| 2024-06-04 | 45.06 | $45.20 | 940400 |
| 2024-06-03 | 44.97 | $45.00 | 776900 |
| 2024-05-31 | 44.91 | $44.90 | 2.0M |
| 2024-05-30 | 44.88 | $44.28 | 1.1M |
| 2024-05-29 | 45.03 | $43.57 | 1.0M |
| 2024-05-28 | 45.43 | $44.11 | 1.5M |
| 2024-05-24 | 45.75 | $44.65 | 965760 |
| 2024-05-23 | 45.95 | $44.50 | 683000 |
| 2024-05-22 | 46.23 | $45.67 | 707700 |
| 2024-05-21 | 46.19 | $46.33 | 876400 |
| 2024-05-20 | 45.91 | $46.48 | 1.1M |
| 2024-05-17 | 45.51 | $46.04 | 697000 |
| 2024-05-16 | 45.16 | $45.68 | 1.1M |
| 2024-05-15 | 44.83 | $45.91 | 1.4M |
| 2024-05-14 | 44.34 | $44.88 | 633168 |
| 2024-05-13 | 44.08 | $44.52 | 661400 |
| 2024-05-10 | 43.86 | $44.27 | 877700 |
| 2024-05-09 | 43.68 | $44.21 | 1.2M |
| 2024-05-08 | 43.47 | $44.02 | 1.2M |
| 2024-05-07 | 43.28 | $44.20 | 1.8M |
| 2024-05-06 | 43.00 | $43.65 | 1.2M |
| 2024-05-03 | 42.83 | $43.20 | 1.1M |
| 2024-05-02 | 42.77 | $43.50 | 2.6M |
| 2024-05-01 | 42.62 | $43.13 | 2.1M |
| 2024-04-30 | 42.55 | $42.73 | 1.3M |
| 2024-04-29 | 42.61 | $43.20 | 1.3M |
| 2024-04-26 | 42.54 | $42.46 | 1.8M |
| 2024-04-25 | 42.70 | $43.43 | 1.0M |
| 2024-04-24 | 42.60 | $43.45 | 1.0M |
| 2024-04-23 | 42.48 | $43.54 | 1.1M |
| 2024-04-22 | 42.33 | $42.98 | 1.2M |
| 2024-04-19 | 42.33 | $42.80 | 1.1M |
| 2024-04-18 | 42.41 | $42.35 | 969311 |
| 2024-04-17 | 42.66 | $42.03 | 1.0M |
| 2024-04-16 | 43.08 | $42.10 | 1.7M |
| 2024-04-15 | 43.59 | $42.81 | 1.6M |
| 2024-04-12 | 44.00 | $42.98 | 995545 |
| 2024-04-11 | 44.45 | $43.21 | 1.3M |
| 2024-04-10 | 44.93 | $43.29 | 1.5M |
| 2024-04-09 | 45.49 | $45.99 | 1.0M |
| 2024-04-08 | 45.33 | $45.45 | 1.1M |
| 2024-04-05 | 45.30 | $45.16 | 934724 |
| 2024-04-04 | 45.36 | $45.12 | 946600 |
| 2024-04-03 | 45.44 | $45.20 | 734017 |
| 2024-04-02 | 45.52 | $45.27 | 1.1M |
| 2024-04-01 | 45.60 | $45.52 | 661000 |
| 2024-03-28 | 45.61 | $46.07 | 1.0M |
| 2024-03-27 | 45.45 | $45.77 | 1.1M |
| 2024-03-26 | 45.35 | $45.20 | 1.1M |
| 2024-03-25 | 45.41 | $45.03 | 755100 |
| 2024-03-22 | 45.53 | $45.10 | 1.2M |
| 2024-03-21 | 45.66 | $45.70 | 1.4M |
| 2024-03-20 | 45.64 | $45.54 | 1.3M |
| 2024-03-19 | 45.65 | $45.42 | 1.9M |
| 2024-03-18 | 45.71 | $45.07 | 1.4M |
| 2024-03-15 | 45.88 | $45.14 | 3.5M |
| 2024-03-14 | 46.08 | $45.26 | 1.5M |
| 2024-03-13 | 46.27 | $46.47 | 1.3M |
| 2024-03-12 | 46.12 | $46.64 | 1.6M |
| 2024-03-11 | 45.87 | $46.32 | 1.2M |
| 2024-03-08 | 45.68 | $46.17 | 1.4M |
| 2024-03-07 | 45.48 | $45.58 | 992200 |
| 2024-03-06 | 45.43 | $45.48 | 865908 |
| 2024-03-05 | 45.40 | $45.46 | 1.3M |
| 2024-03-04 | 45.38 | $46.33 | 1.8M |
| 2024-03-01 | 45.07 | $45.40 | 1.2M |
| 2024-02-29 | 44.99 | $45.48 | 2.7M |
| 2024-02-28 | 44.88 | $45.52 | 2.3M |
| 2024-02-27 | 44.73 | $44.55 | 2.0M |
| 2024-02-26 | 44.87 | $44.46 | 1.9M |
| 2024-02-23 | 45.07 | $45.44 | 1.3M |
| 2024-02-22 | 45.01 | $45.44 | 1.8M |
| 2024-02-21 | 44.94 | $45.45 | 1.1M |
| 2024-02-20 | 44.87 | $45.09 | 1.5M |
| 2024-02-16 | 44.90 | $45.19 | 2.5M |
| 2024-02-15 | 44.91 | $45.41 | 1.3M |
| 2024-02-14 | 44.86 | $45.11 | 1.6M |
| 2024-02-13 | 44.91 | $44.88 | 2.1M |
| 2024-02-12 | 45.05 | $45.58 | 1.0M |
| 2024-02-09 | 45.02 | $45.72 | 1.6M |
| 2024-02-08 | 44.94 | $45.39 | 826500 |
| 2024-02-07 | 44.96 | $45.30 | 1.9M |
| 2024-02-06 | 45.02 | $45.21 | 2.4M |
| 2024-02-05 | 45.14 | $44.68 | 2.5M |
| 2024-02-02 | 45.47 | $45.51 | 1.2M |
| 2024-02-01 | 45.61 | $46.44 | 2.1M |
| 2024-01-31 | 45.51 | $45.65 | 2.0M |
| 2024-01-30 | 45.64 | $45.84 | 1.3M |
| 2024-01-29 | 45.76 | $46.04 | 845300 |
| 2024-01-26 | 45.85 | $46.00 | 1.3M |
| 2024-01-25 | 45.98 | $46.05 | 1.1M |
| 2024-01-24 | 46.13 | $45.90 | 920900 |
| 2024-01-23 | 46.38 | $46.55 | 1.9M |
| 2024-01-22 | 46.49 | $46.26 | 1.0M |
| 2024-01-19 | 46.72 | $46.51 | 1.6M |
| 2024-01-18 | 46.92 | $46.33 | 3.2M |
| 2024-01-17 | 47.24 | $46.54 | 1.3M |
| 2024-01-16 | 47.57 | $47.00 | 1.1M |
| 2024-01-12 | 47.82 | $46.93 | 1.1M |
| 2024-01-11 | 48.15 | $46.89 | 1.3M |
| 2024-01-10 | 48.57 | $47.27 | 1.1M |
| 2024-01-09 | 48.95 | $47.69 | 1.2M |
| 2024-01-08 | 49.27 | $48.52 | 968900 |
| 2024-01-05 | 49.39 | $48.17 | 1.0M |
| 2024-01-04 | 49.64 | $48.51 | 1.6M |
| 2024-01-03 | 49.82 | $49.09 | 1.2M |
| 2024-01-02 | 49.84 | $49.88 | 1.2M |
| 2023-12-29 | 49.59 | $49.35 | 1.0M |
| 2023-12-28 | 49.45 | $49.67 | 729142 |
| 2023-12-27 | 49.15 | $49.23 | 1.0M |
| 2023-12-26 | 48.91 | $49.21 | 1.6M |
| 2023-12-22 | 48.61 | $48.67 | 1.3M |
| 2023-12-21 | 48.40 | $48.43 | 1.2M |
| 2023-12-20 | 48.20 | $48.21 | 1.7M |
| 2023-12-19 | 48.02 | $48.41 | 1.4M |
| 2023-12-18 | 47.73 | $47.96 | 1.7M |
| 2023-12-15 | 47.50 | $47.74 | 5.8M |
| 2023-12-14 | 47.29 | $47.85 | 3.4M |
| 2023-12-13 | 46.98 | $47.45 | 2.7M |
| 2023-12-12 | 46.73 | $46.41 | 1.9M |
| 2023-12-11 | 46.74 | $45.86 | 1.5M |
| 2023-12-08 | 46.92 | $46.08 | 1.1M |
| 2023-12-07 | 47.07 | $46.36 | 1.0M |
| 2023-12-06 | 47.15 | $47.20 | 1.6M |
| 2023-12-05 | 46.97 | $47.41 | 1.5M |
| 2023-12-04 | 46.67 | $47.79 | 1.5M |
| 2023-12-01 | 46.19 | $47.68 | 2.3M |
| 2023-11-30 | 45.62 | $46.73 | 3.1M |
| 2023-11-29 | 45.23 | $45.88 | 2.5M |
| 2023-11-28 | 45.03 | $45.35 | 2.9M |
| 2023-11-27 | 44.95 | $44.79 | 3.0M |
| 2023-11-24 | 45.04 | $44.84 | 890500 |
| 2023-11-22 | 45.13 | $44.80 | 1.4M |
| 2023-11-21 | 45.25 | $44.74 | 1.5M |
| 2023-11-20 | 45.43 | $45.22 | 2.2M |
| 2023-11-17 | 45.49 | $45.41 | 2.5M |
| 2023-11-16 | 45.50 | $45.50 | 1.7M |
| 2023-11-15 | 45.49 | $45.76 | 1.8M |
| 2023-11-14 | 45.40 | $46.10 | 3.1M |
| 2023-11-13 | 45.18 | $45.05 | 1.4M |
| 2023-11-10 | 45.25 | $45.25 | 1.3M |
| 2023-11-09 | 45.27 | $44.99 | 1.6M |
| 2023-11-08 | 45.38 | $45.25 | 1.4M |
| 2023-11-07 | 45.44 | $45.45 | 1.8M |
| 2023-11-06 | 45.45 | $45.84 | 1.8M |
| 2023-11-03 | 45.34 | $46.25 | 2.8M |
| 2023-11-02 | 45.08 | $45.95 | 2.4M |
| 2023-11-01 | 44.86 | $45.10 | 1.5M |
| 2023-10-31 | 44.87 | $45.39 | 1.6M |
| 2023-10-30 | 44.80 | $44.17 | 1.6M |
| 2023-10-27 | 45.11 | $44.59 | 1.6M |
| 2023-10-26 | 45.37 | $45.20 | 1.3M |
| 2023-10-25 | 45.48 | $45.11 | 1.2M |
| 2023-10-24 | 45.66 | $45.93 | 1.4M |
| 2023-10-23 | 45.63 | $44.84 | 1.1M |
| 2023-10-20 | 45.93 | $45.08 | 1.7M |
| 2023-10-19 | 46.23 | $45.65 | 1.2M |
| 2023-10-18 | 46.42 | $46.38 | 1.1M |
| 2023-10-17 | 46.42 | $47.19 | 1.6M |
| 2023-10-16 | 46.16 | $47.01 | 1.1M |
| 2023-10-13 | 45.90 | $46.18 | 752400 |
| 2023-10-12 | 45.85 | $46.16 | 1.1M |
| 2023-10-11 | 45.81 | $47.21 | 1.1M |
| 2023-10-10 | 45.43 | $46.48 | 1.1M |
| 2023-10-09 | 45.20 | $46.63 | 1.6M |
| 2023-10-06 | 44.89 | $45.52 | 850033 |
| 2023-10-05 | 44.88 | $45.40 | 1.2M |
| 2023-10-04 | 44.91 | $45.03 | 1.8M |
| 2023-10-03 | 45.09 | $44.26 | 1.4M |
| 2023-10-02 | 45.56 | $44.91 | 1.4M |
| 2023-09-29 | 45.94 | $45.55 | 1.4M |
| 2023-09-28 | 46.22 | $46.10 | 2.0M |
| 2023-09-27 | 46.38 | $44.89 | 1.6M |
| 2023-09-26 | 46.98 | $45.26 | 1.7M |
| 2023-09-25 | 47.59 | $46.48 | 875100 |
| 2023-09-22 | 47.95 | $46.61 | 1.3M |
| 2023-09-21 | 48.34 | $47.13 | 2.0M |
| 2023-09-20 | 48.65 | $48.49 | 1.8M |
| 2023-09-19 | 48.59 | $48.10 | 1.7M |
| 2023-09-18 | 48.64 | $47.73 | 6.7M |
| 2023-09-15 | 48.80 | $48.28 | 37.7M |
| 2023-09-14 | 48.82 | $48.50 | 3.0M |
| 2023-09-13 | 48.76 | $48.67 | 2.6M |
| 2023-09-12 | 48.62 | $48.94 | 1.4M |
| 2023-09-11 | 48.36 | $48.72 | 2.2M |
| 2023-09-08 | 48.10 | $49.04 | 2.4M |
| 2023-09-07 | 47.68 | $48.59 | 2.7M |
| 2023-09-06 | 47.31 | $48.33 | 3.0M |
| 2023-09-05 | 46.93 | $47.98 | 4.8M |
| 2023-09-01 | 46.58 | $47.42 | 1.1M |
| 2023-08-31 | 46.34 | $47.40 | 2.5M |
| 2023-08-30 | 46.06 | $47.42 | 2.3M |
| 2023-08-29 | 45.71 | $46.42 | 1.6M |
| 2023-08-28 | 45.62 | $46.05 | 1.5M |
| 2023-08-25 | 45.64 | $45.83 | 1.5M |
| 2023-08-24 | 45.74 | $45.82 | 1.0M |
| 2023-08-23 | 45.88 | $46.30 | 1.2M |
| 2023-08-22 | 45.92 | $46.06 | 914200 |
| 2023-08-21 | 46.04 | $45.73 | 709100 |
| 2023-08-18 | 46.32 | $45.94 | 1.1M |
| 2023-08-17 | 46.60 | $45.58 | 817400 |
| 2023-08-16 | 47.06 | $46.19 | 712800 |
| 2023-08-15 | 47.44 | $46.68 | 757400 |
| 2023-08-14 | 47.75 | $47.37 | 749197 |
| 2023-08-11 | 47.92 | $47.79 | 561200 |
| 2023-08-10 | 47.99 | $47.94 | 653000 |
| 2023-08-09 | 48.04 | $48.31 | 567300 |
| 2023-08-08 | 47.98 | $48.10 | 668800 |
| 2023-08-07 | 47.97 | $48.54 | 847601 |
| 2023-08-04 | 47.83 | $47.62 | 785832 |
| 2023-08-03 | 47.96 | $47.67 | 1.1M |
| 2023-08-02 | 48.10 | $47.74 | 1.2M |
| 2023-08-01 | 48.25 | $48.06 | 1.4M |
| 2023-07-31 | 48.33 | $47.46 | 1.7M |
| 2023-07-28 | 48.63 | $47.46 | 1.8M |
| 2023-07-27 | 48.98 | $47.95 | 1.3M |
| 2023-07-26 | 49.26 | $49.21 | 921800 |
| 2023-07-25 | 49.20 | $49.09 | 1.1M |
| 2023-07-24 | 49.16 | $49.46 | 770800 |
| 2023-07-21 | 48.99 | $49.73 | 850600 |
| 2023-07-20 | 48.69 | $49.39 | 872866 |
| 2023-07-19 | 48.43 | $48.90 | 1.4M |
| 2023-07-18 | 48.27 | $48.23 | 712381 |
| 2023-07-17 | 48.29 | $48.31 | 638400 |
| 2023-07-14 | 48.30 | $48.57 | 1.7M |
| 2023-07-13 | 48.22 | $48.39 | 821100 |
| 2023-07-12 | 48.18 | $48.51 | 1.2M |
| 2023-07-11 | 48.11 | $48.63 | 653229 |
| 2023-07-10 | 47.98 | $48.35 | 713000 |
| 2023-07-07 | 47.91 | $47.95 | 934928 |
| 2023-07-06 | 47.97 | $47.35 | 1.1M |
| 2023-07-05 | 48.23 | $48.15 | 1.4M |
| 2023-07-03 | 48.30 | $48.98 | 441900 |
| 2023-06-30 | 48.13 | $48.46 | 1.9M |
| 2023-06-29 | 48.10 | $48.56 | 1.1M |
| 2023-06-28 | 48.02 | $47.60 | 1.4M |
| 2023-06-27 | 48.25 | $47.71 | 1.3M |
| 2023-06-26 | 48.49 | $47.90 | 1.3M |
| 2023-06-23 | 48.73 | $47.22 | 1.7M |
| 2023-06-22 | 49.25 | $48.17 | 696700 |
| 2023-06-21 | 49.57 | $48.71 | 714600 |
| 2023-06-20 | 49.79 | $49.05 | 962814 |
| 2023-06-16 | 49.95 | $49.83 | 1.7M |
| 2023-06-15 | 49.90 | $49.95 | 1.2M |
| 2023-06-14 | 49.79 | $50.13 | 1.1M |
| 2023-06-13 | 49.59 | $49.56 | 902300 |
| 2023-06-12 | 49.53 | $49.46 | 1.1M |
| 2023-06-09 | 49.48 | $49.79 | 564000 |
| 2023-06-08 | 49.32 | $50.13 | 604000 |
| 2023-06-07 | 49.01 | $50.28 | 694236 |
| 2023-06-06 | 48.59 | $49.60 | 633800 |
| 2023-06-05 | 48.30 | $49.61 | 1.2M |
| 2023-06-02 | 47.95 | $50.25 | 1.6M |
| 2023-06-01 | 47.32 | $48.63 | 1.6M |
| 2023-05-31 | 47.10 | $48.14 | 2.0M |
| 2023-05-30 | 46.99 | $47.53 | 1.3M |
| 2023-05-26 | 47.07 | $47.08 | 606219 |
| 2023-05-25 | 47.33 | $46.83 | 713917 |
| 2023-05-24 | 47.75 | $47.17 | 733800 |
| 2023-05-23 | 48.16 | $47.86 | 764400 |
| 2023-05-22 | 48.47 | $48.45 | 1.4M |
| 2023-05-19 | 48.67 | $48.62 | 1.0M |
| 2023-05-18 | 48.87 | $48.80 | 1.2M |
| 2023-05-17 | 49.07 | $49.08 | 1.4M |
| 2023-05-16 | 49.24 | $48.24 | 2.1M |
| 2023-05-15 | 49.73 | $48.70 | 5.6M |
| 2023-05-12 | 50.18 | $49.10 | 2.5M |
| 2023-05-11 | 50.61 | $49.51 | 942740 |
| 2023-05-10 | 51.02 | $50.79 | 714526 |
| 2023-05-09 | 51.10 | $50.94 | 691494 |
| 2023-05-08 | 51.17 | $51.36 | 1.2M |
| 2023-05-05 | 51.11 | $51.05 | 529100 |
| 2023-05-04 | 51.14 | $50.55 | 791500 |
| 2023-05-03 | 51.33 | $50.39 | 2.3M |
| 2023-05-02 | 51.61 | $50.78 | 1.0M |
| 2023-05-01 | 51.84 | $52.03 | 856800 |
| 2023-04-28 | 51.71 | $52.00 | 1.1M |
| 2023-04-27 | 51.56 | $51.46 | 618131 |
| 2023-04-26 | 51.54 | $50.82 | 733745 |
| 2023-04-25 | 51.73 | $51.18 | 511611 |
| 2023-04-24 | 51.83 | $51.57 | 598229 |
| 2023-04-21 | 51.83 | $51.85 | 738637 |
| 2023-04-20 | 51.74 | $52.19 | 1.2M |
| 2023-04-19 | 51.51 | $51.59 | 484900 |
| 2023-04-18 | 51.42 | $51.62 | 860300 |
| 2023-04-17 | 51.30 | $51.66 | 641500 |
| 2023-04-14 | 51.14 | $50.85 | 611300 |
| 2023-04-13 | 51.20 | $51.45 | 617048 |
| 2023-04-12 | 51.09 | $51.10 | 730741 |
| 2023-04-11 | 51.06 | $51.24 | 1.1M |
| 2023-04-10 | 50.98 | $51.54 | 740376 |
| 2023-04-06 | 50.79 | $51.31 | 646421 |
| 2023-04-05 | 50.63 | $51.08 | 560700 |
| 2023-04-04 | 50.51 | $51.34 | 783000 |
| 2023-04-03 | 50.29 | $51.52 | 805920 |
| 2023-03-31 | 49.98 | $52.06 | 1.2M |
| 2023-03-30 | 49.43 | $50.91 | 564000 |
| 2023-03-29 | 49.15 | $50.55 | 669100 |
| 2023-03-28 | 48.93 | $50.02 | 966621 |
| 2023-03-27 | 48.85 | $49.58 | 797837 |
| 2023-03-24 | 48.92 | $49.52 | 1.0M |
| 2023-03-23 | 49.04 | $48.53 | 766441 |
| 2023-03-22 | 49.52 | $48.78 | 937102 |
| 2023-03-21 | 50.05 | $50.56 | 1.2M |
| 2023-03-20 | 50.15 | $50.36 | 1.9M |
| 2023-03-17 | 50.35 | $49.80 | 1.8M |
| 2023-03-16 | 50.79 | $50.22 | 1.5M |
| 2023-03-15 | 51.22 | $50.24 | 1.4M |
| 2023-03-14 | 51.74 | $50.78 | 1.8M |
| 2023-03-13 | 52.21 | $50.43 | 1.8M |
| 2023-03-10 | 52.90 | $50.50 | 1.7M |
| 2023-03-09 | 53.73 | $51.69 | 1.7M |
| 2023-03-08 | 54.36 | $54.34 | 1.3M |
| 2023-03-07 | 54.28 | $54.06 | 758300 |
| 2023-03-06 | 54.27 | $54.56 | 736440 |
| 2023-03-03 | 54.08 | $54.92 | 1.0M |
| 2023-03-02 | 53.74 | $54.64 | 1.0M |
| 2023-03-01 | 53.41 | $53.91 | 907249 |
| 2023-02-28 | 53.23 | $53.88 | 2.0M |
| 2023-02-27 | 53.03 | $53.76 | 1.3M |
| 2023-02-24 | 52.81 | $52.77 | 1.5M |
| 2023-02-23 | 52.87 | $52.50 | 1.6M |
| 2023-02-22 | 53.02 | $52.81 | 1.8M |
| 2023-02-21 | 53.10 | $52.52 | 876000 |
| 2023-02-17 | 53.30 | $52.68 | 1.6M |
| 2023-02-16 | 53.48 | $52.85 | 891527 |
| 2023-02-15 | 53.65 | $53.25 | 757701 |
| 2023-02-14 | 53.72 | $53.19 | 976114 |
| 2023-02-13 | 53.82 | $53.74 | 877711 |
| 2023-02-10 | 53.76 | $53.68 | 1.4M |
| 2023-02-09 | 53.70 | $53.26 | 717100 |
| 2023-02-08 | 53.76 | $53.31 | 444300 |
| 2023-02-07 | 53.80 | $53.67 | 798400 |
| 2023-02-06 | 53.72 | $53.90 | 787000 |
| 2023-02-03 | 53.55 | $53.82 | 906652 |
| 2023-02-02 | 53.36 | $53.77 | 1.0M |
| 2023-02-01 | 53.13 | $53.70 | 1.2M |
| 2023-01-31 | 52.87 | $53.56 | 1.2M |
| 2023-01-30 | 52.59 | $52.62 | 759900 |
| 2023-01-27 | 52.54 | $52.95 | 985524 |
| 2023-01-26 | 52.38 | $52.89 | 757200 |
| 2023-01-25 | 52.20 | $52.43 | 727746 |
| 2023-01-24 | 52.12 | $52.16 | 739200 |
| 2023-01-23 | 52.11 | $51.78 | 1.1M |
| 2023-01-20 | 52.21 | $52.20 | 1.0M |
| 2023-01-19 | 52.20 | $51.87 | 1.5M |
| 2023-01-18 | 52.30 | $51.81 | 1.4M |
| 2023-01-17 | 52.42 | $53.17 | 890800 |
| 2023-01-13 | 52.15 | $53.08 | 1.1M |
| 2023-01-12 | 51.84 | $53.83 | 1.1M |
| 2023-01-11 | 51.22 | $52.98 | 977600 |
| 2023-01-10 | 50.74 | $51.14 | 885410 |
| 2023-01-09 | 50.75 | $50.84 | 1.0M |
| 2023-01-06 | 50.86 | $50.56 | 832236 |
| 2023-01-05 | 51.09 | $49.82 | 1.2M |
| 2023-01-04 | 51.60 | $50.94 | 2.1M |
| 2023-01-03 | 51.88 | $51.19 | 973217 |
| 2022-12-30 | 52.14 | $52.09 | 681772 |
| 2022-12-29 | 52.17 | $52.03 | 828108 |
| 2022-12-28 | 52.23 | $51.73 | 594961 |
| 2022-12-27 | 52.39 | $52.24 | 574547 |
| 2022-12-23 | 52.42 | $52.46 | 540500 |
| 2022-12-22 | 52.37 | $51.89 | 841506 |
| 2022-12-21 | 52.50 | $52.21 | 1.2M |
| 2022-12-20 | 52.54 | $52.07 | 940600 |
| 2022-12-19 | 52.63 | $51.72 | 1.1M |
| 2022-12-16 | 52.85 | $52.32 | 2.0M |
| 2022-12-15 | 52.90 | $53.02 | 1.9M |
| 2022-12-14 | 52.74 | $52.57 | 1.6M |
| 2022-12-13 | 52.67 | $52.68 | 1.9M |
| 2022-12-12 | 52.55 | $51.76 | 1.8M |
| 2022-12-09 | 52.67 | $52.10 | 944900 |
| 2022-12-08 | 52.70 | $51.94 | 1.7M |
| 2022-12-07 | 52.77 | $51.95 | 1.4M |
| 2022-12-06 | 52.83 | $52.40 | 981862 |
| 2022-12-05 | 52.75 | $52.36 | 996900 |
| 2022-12-02 | 52.65 | $53.10 | 1.4M |
| 2022-12-01 | 52.27 | $52.73 | 1.2M |
| 2022-11-30 | 51.91 | $52.61 | 2.0M |
| 2022-11-29 | 51.50 | $51.57 | 746642 |
| 2022-11-28 | 51.31 | $50.97 | 1.5M |
| 2022-11-25 | 51.25 | $51.27 | 314603 |
| 2022-11-23 | 51.07 | $51.20 | 629000 |
| 2022-11-22 | 50.86 | $51.16 | 894958 |
| 2022-11-21 | 50.61 | $50.50 | 1.2M |
| 2022-11-18 | 50.50 | $50.14 | 1.6M |
| 2022-11-17 | 50.46 | $49.44 | 1.4M |
| 2022-11-16 | 50.63 | $49.48 | 4.1M |
| 2022-11-15 | 50.81 | $49.32 | 2.2M |
| 2022-11-14 | 51.05 | $49.70 | 2.3M |
| 2022-11-11 | 51.22 | $50.50 | 1.2M |
| 2022-11-10 | 51.14 | $51.36 | 1.5M |
| 2022-11-09 | 50.75 | $50.05 | 1.4M |
| 2022-11-08 | 50.68 | $49.97 | 1.0M |
| 2022-11-07 | 50.59 | $50.45 | 1.1M |
| 2022-11-04 | 50.30 | $49.99 | 1.6M |
| 2022-11-03 | 50.08 | $49.82 | 660400 |
| 2022-11-02 | 49.85 | $50.13 | 1.4M |
| 2022-11-01 | 49.45 | $51.11 | 1.1M |
| 2022-10-31 | 48.63 | $50.12 | 1.6M |
| 2022-10-28 | 47.93 | $49.95 | 1.8M |
| 2022-10-27 | 47.13 | $47.87 | 929217 |
| 2022-10-26 | 46.80 | $47.62 | 1.0M |
| 2022-10-25 | 46.48 | $47.65 | 2.2M |
| 2022-10-24 | 46.09 | $45.95 | 1.6M |
| 2022-10-21 | 46.15 | $46.41 | 1.5M |
| 2022-10-20 | 46.08 | $45.77 | 975600 |
| 2022-10-19 | 46.20 | $45.54 | 1.7M |
| 2022-10-18 | 46.42 | $47.35 | 1.5M |
| 2022-10-17 | 46.12 | $46.62 | 1.3M |
| 2022-10-14 | 46.00 | $45.71 | 1.3M |
| 2022-10-13 | 46.14 | $47.24 | 2.2M |
| 2022-10-12 | 45.84 | $46.61 | 2.0M |
| 2022-10-11 | 45.68 | $46.70 | 2.0M |
| 2022-10-10 | 45.47 | $46.01 | 1.3M |
| 2022-10-07 | 45.44 | $46.35 | 1.6M |
| 2022-10-06 | 45.31 | $46.46 | 1.8M |
| 2022-10-05 | 45.14 | $47.34 | 2.3M |
| 2022-10-04 | 44.67 | $47.16 | 1.8M |
| 2022-10-03 | 44.18 | $45.48 | 1.9M |
| 2022-09-30 | 44.14 | $44.24 | 2.4M |
| 2022-09-29 | 44.51 | $43.57 | 1.5M |
| 2022-09-28 | 45.21 | $45.59 | 1.5M |
| 2022-09-27 | 45.44 | $44.94 | 1.1M |
| 2022-09-26 | 45.95 | $45.04 | 1.6M |
| 2022-09-23 | 46.57 | $45.69 | 1.4M |
| 2022-09-22 | 47.14 | $46.56 | 1.6M |
| 2022-09-21 | 47.57 | $46.83 | 1.6M |
| 2022-09-20 | 48.03 | $47.82 | 1.6M |
| 2022-09-19 | 48.29 | $49.11 | 2.0M |
| 2022-09-16 | 48.21 | $48.69 | 4.7M |
| 2022-09-15 | 48.26 | $47.70 | 1.6M |
| 2022-09-14 | 48.64 | $48.63 | 3.1M |
| 2022-09-13 | 48.83 | $48.84 | 1.5M |
| 2022-09-12 | 49.00 | $50.21 | 1.0M |
| 2022-09-09 | 48.79 | $49.98 | 1.0M |
| 2022-09-08 | 48.62 | $49.41 | 945419 |
| 2022-09-07 | 48.60 | $49.58 | 1.2M |
| 2022-09-06 | 48.54 | $48.80 | 1.6M |
| 2022-09-02 | 48.73 | $48.13 | 1.4M |
| 2022-09-01 | 49.19 | $48.24 | 2.8M |
| 2022-08-31 | 49.73 | $48.27 | 15.2M |
| 2022-08-30 | 50.38 | $48.83 | 2.3M |
| 2022-08-29 | 51.01 | $50.18 | 1.4M |
| 2022-08-26 | 51.35 | $50.32 | 1.8M |
| 2022-08-25 | 51.72 | $51.55 | 1.6M |
| 2022-08-24 | 51.77 | $51.01 | 1.9M |
| 2022-08-23 | 52.00 | $51.03 | 1.8M |
| 2022-08-22 | 52.27 | $51.03 | 1.3M |
| 2022-08-19 | 52.58 | $52.26 | 1.3M |
| 2022-08-18 | 52.57 | $52.68 | 2.2M |
| 2022-08-17 | 52.40 | $52.04 | 930700 |
| 2022-08-16 | 52.39 | $52.60 | 1.4M |
| 2022-08-15 | 52.19 | $52.47 | 1.6M |
| 2022-08-12 | 51.97 | $52.05 | 2.0M |
| 2022-08-11 | 51.82 | $51.49 | 2.0M |
| 2022-08-10 | 51.80 | $51.72 | 1.5M |
| 2022-08-09 | 51.70 | $50.79 | 994751 |
| 2022-08-08 | 51.85 | $51.20 | 1.0M |
| 2022-08-05 | 51.88 | $50.68 | 1.6M |
| 2022-08-04 | 52.08 | $50.48 | 1.6M |
| 2022-08-03 | 52.35 | $50.93 | 1.7M |
| 2022-08-02 | 52.53 | $51.59 | 959200 |
| 2022-08-01 | 52.51 | $51.58 | 1.4M |
| 2022-07-29 | 52.45 | $51.99 | 1.7M |
| 2022-07-28 | 52.24 | $52.65 | 1.5M |
| 2022-07-27 | 51.73 | $51.81 | 1.1M |
| 2022-07-26 | 51.36 | $51.17 | 1.3M |
| 2022-07-25 | 51.07 | $51.19 | 1.5M |
| 2022-07-22 | 50.70 | $50.80 | 1.3M |
| 2022-07-21 | 50.35 | $50.43 | 1.3M |
| 2022-07-20 | 50.01 | $50.42 | 1.4M |
| 2022-07-19 | 49.57 | $50.79 | 1.8M |
| 2022-07-18 | 48.91 | $49.44 | 2.5M |
| 2022-07-15 | 48.51 | $49.83 | 1.8M |
| 2022-07-14 | 47.89 | $48.06 | 1.7M |
| 2022-07-13 | 47.68 | $47.89 | 1.1M |
| 2022-07-12 | 47.47 | $47.86 | 1.5M |
| 2022-07-11 | 47.21 | $47.75 | 1.4M |
| 2022-07-08 | 46.92 | $47.20 | 979242 |
| 2022-07-07 | 46.73 | $47.32 | 1.7M |
| 2022-07-06 | 46.46 | $46.63 | 1.0M |
| 2022-07-05 | 46.34 | $46.47 | 1.3M |
| 2022-07-01 | 46.25 | $46.82 | 1.3M |
| 2022-06-30 | 46.01 | $45.86 | 1.9M |
| 2022-06-29 | 46.03 | $46.12 | 5.8M |
| 2022-06-28 | 45.97 | $46.68 | 946539 |
| 2022-06-27 | 45.72 | $46.72 | 865300 |
| 2022-06-24 | 45.39 | $46.99 | 1.8M |
| 2022-06-23 | 44.92 | $45.59 | 1.8M |
| 2022-06-22 | 44.78 | $45.20 | 884700 |
| 2022-06-21 | 44.75 | $45.29 | 1.1M |
| 2022-06-17 | 44.69 | $44.13 | 1.5M |
| 2022-06-16 | 44.99 | $43.60 | 1.5M |
| 2022-06-15 | 45.53 | $44.83 | 1.6M |
| 2022-06-14 | 45.79 | $43.27 | 1.1M |
| 2022-06-13 | 46.61 | $43.43 | 1.6M |
| 2022-06-10 | 47.55 | $46.02 | 1.1M |
| 2022-06-09 | 47.87 | $46.59 | 1.1M |
| 2022-06-08 | 48.06 | $47.77 | 919391 |
| 2022-06-07 | 47.90 | $48.44 | 1.5M |
| 2022-06-06 | 47.48 | $48.09 | 1.5M |
| 2022-06-03 | 47.06 | $47.11 | 918537 |
| 2022-06-02 | 46.85 | $47.62 | 1.1M |
| 2022-06-01 | 46.42 | $46.89 | 835300 |
| 2022-05-31 | 46.12 | $46.82 | 1.9M |
| 2022-05-27 | 45.76 | $47.64 | 1.0M |
| 2022-05-26 | 45.06 | $46.53 | 1.1M |
| 2022-05-25 | 44.56 | $45.60 | 927801 |
| 2022-05-24 | 44.24 | $44.85 | 1.1M |
| 2022-05-23 | 44.10 | $44.65 | 953400 |
| 2022-05-20 | 44.00 | $44.46 | 1.0M |
| 2022-05-19 | 43.93 | $44.17 | 925238 |
| 2022-05-18 | 43.96 | $44.49 | 862044 |
| 2022-05-17 | 43.90 | $45.34 | 1.2M |
| 2022-05-16 | 43.56 | $45.16 | 844700 |
| 2022-05-13 | 43.22 | $44.82 | 1.2M |
| 2022-05-12 | 42.93 | $43.23 | 1.5M |
| 2022-05-11 | 43.10 | $42.53 | 1.1M |
| 2022-05-10 | 43.54 | $42.52 | 2.7M |
| 2022-05-09 | 44.09 | $42.53 | 2.4M |
| 2022-05-06 | 44.78 | $44.40 | 1.7M |
| 2022-05-05 | 45.03 | $45.32 | 2.8M |
| 2022-05-04 | 45.05 | $45.73 | 1.6M |
| 2022-05-03 | 44.96 | $44.78 | 2.4M |
| 2022-05-02 | 45.15 | $43.57 | 3.7M |
| 2022-04-29 | 45.78 | $44.38 | 2.9M |
| 2022-04-28 | 46.29 | $46.21 | 1.8M |
| 2022-04-27 | 46.33 | $45.01 | 3.1M |
| 2022-04-26 | 46.76 | $45.54 | 2.0M |
| 2022-04-25 | 47.11 | $46.50 | 1.9M |
| 2022-04-22 | 47.23 | $46.64 | 1.5M |
| 2022-04-21 | 47.32 | $47.49 | 1.8M |
| 2022-04-20 | 47.15 | $47.88 | 2.1M |
| 2022-04-19 | 46.81 | $46.82 | 2.3M |
| 2022-04-18 | 46.73 | $46.29 | 3.1M |
| 2022-04-14 | 46.80 | $46.72 | 1.1M |
| 2022-04-13 | 46.73 | $46.57 | 1.1M |
| 2022-04-12 | 46.69 | $46.21 | 739922 |
| 2022-04-11 | 46.75 | $46.27 | 881006 |
| 2022-04-08 | 46.79 | $46.32 | 903900 |
| 2022-04-07 | 46.82 | $46.10 | 919831 |
| 2022-04-06 | 46.91 | $46.47 | 1.1M |
| 2022-04-05 | 46.89 | $46.50 | 747253 |
| 2022-04-04 | 46.85 | $47.00 | 991622 |
| 2022-04-01 | 46.63 | $47.12 | 755826 |
| 2022-03-31 | 46.32 | $46.93 | 1.1M |
| 2022-03-30 | 45.98 | $47.33 | 1.3M |
| 2022-03-29 | 45.44 | $47.00 | 1.1M |
| 2022-03-28 | 44.88 | $45.25 | 994900 |
| 2022-03-25 | 44.75 | $45.07 | 853300 |
| 2022-03-24 | 44.64 | $44.46 | 978100 |
| 2022-03-23 | 44.71 | $44.31 | 1.8M |
| 2022-03-22 | 44.84 | $45.03 | 1.5M |
| 2022-03-21 | 44.78 | $44.06 | 1.7M |
| 2022-03-18 | 45.00 | $45.02 | 2.8M |
| 2022-03-17 | 44.97 | $45.24 | 1.3M |
| 2022-03-16 | 44.86 | $44.68 | 1.5M |
| 2022-03-15 | 44.91 | $44.53 | 1.0M |
| 2022-03-14 | 45.01 | $44.08 | 986518 |
| 2022-03-11 | 45.27 | $44.49 | 637202 |
| 2022-03-10 | 45.45 | $45.06 | 900115 |
| 2022-03-09 | 45.50 | $45.47 | 973000 |
| 2022-03-08 | 45.41 | $44.55 | 892934 |
| 2022-03-07 | 45.59 | $44.29 | 1.4M |
| 2022-03-04 | 45.89 | $46.39 | 1.5M |
| 2022-03-03 | 45.58 | $46.17 | 1.3M |
| 2022-03-02 | 45.26 | $46.21 | 1.2M |
| 2022-03-01 | 44.86 | $44.90 | 1.5M |
| 2022-02-28 | 44.78 | $45.41 | 1.8M |
| 2022-02-25 | 44.52 | $44.96 | 1.6M |
| 2022-02-24 | 44.35 | $44.83 | 1.6M |
| 2022-02-23 | 44.17 | $43.99 | 1.1M |
| 2022-02-22 | 44.23 | $44.16 | 1.3M |
| 2022-02-18 | 44.25 | $44.51 | 1.9M |
| 2022-02-17 | 44.16 | $44.32 | 1.9M |
| 2022-02-16 | 44.12 | $44.87 | 1.6M |
| 2022-02-15 | 43.89 | $44.15 | 1.0M |
| 2022-02-14 | 43.85 | $43.36 | 1.3M |
| 2022-02-11 | 44.06 | $43.93 | 903469 |
| 2022-02-10 | 44.14 | $44.51 | 919600 |
| 2022-02-09 | 44.05 | $45.06 | 988436 |
| 2022-02-08 | 43.78 | $43.95 | 1.0M |
| 2022-02-07 | 43.81 | $44.16 | 769600 |
| 2022-02-04 | 43.78 | $43.90 | 714538 |
| 2022-02-03 | 43.85 | $44.16 | 958049 |
| 2022-02-02 | 43.85 | $44.96 | 789600 |
| 2022-02-01 | 43.61 | $45.01 | 1.1M |
| 2022-01-31 | 43.31 | $45.18 | 1.3M |
| 2022-01-28 | 42.91 | $44.06 | 1.0M |
| 2022-01-27 | 42.80 | $42.80 | 1.4M |
| 2022-01-26 | 43.08 | $43.29 | 2.0M |
| 2022-01-25 | 43.28 | $43.25 | 1.5M |
| 2022-01-24 | 43.56 | $43.15 | 1.5M |
| 2022-01-21 | 43.96 | $43.08 | 1.1M |
| 2022-01-20 | 44.48 | $43.49 | 1.4M |
| 2022-01-19 | 45.00 | $44.31 | 1.4M |
| 2022-01-18 | 45.38 | $44.28 | 1.4M |
| 2022-01-14 | 45.87 | $44.64 | 1.6M |
| 2022-01-13 | 46.35 | $44.85 | 2.0M |
| 2022-01-12 | 46.88 | $45.68 | 1.3M |
| 2022-01-11 | 47.26 | $46.26 | 1.5M |
| 2022-01-10 | 47.54 | $46.33 | 1.2M |
| 2022-01-07 | 47.85 | $46.62 | 1.3M |
| 2022-01-06 | 48.13 | $46.99 | 913000 |
| 2022-01-05 | 48.35 | $47.50 | 907946 |
| 2022-01-04 | 48.44 | $48.98 | 1.3M |
| 2022-01-03 | 48.08 | $48.50 | 1.0M |
| 2021-12-31 | 47.77 | $48.66 | 953948 |
| 2021-12-30 | 47.34 | $48.51 | 677703 |
| 2021-12-29 | 46.85 | $47.66 | 841334 |
| 2021-12-28 | 46.53 | $47.16 | 738100 |
| 2021-12-27 | 46.29 | $47.17 | 1.1M |
| 2021-12-23 | 46.00 | $46.50 | 1.2M |
| 2021-12-22 | 45.86 | $46.52 | 1.3M |
| 2021-12-21 | 45.68 | $46.20 | 1.3M |
| 2021-12-20 | 45.58 | $45.47 | 1.1M |
| 2021-12-17 | 45.69 | $46.13 | 2.3M |
| 2021-12-16 | 45.62 | $45.60 | 1.4M |
| 2021-12-15 | 45.72 | $45.50 | 1.2M |
| 2021-12-14 | 45.87 | $45.69 | 1.9M |
| 2021-12-13 | 46.00 | $46.39 | 1.6M |
| 2021-12-10 | 45.95 | $46.37 | 1.1M |
| 2021-12-09 | 45.90 | $46.51 | 1.3M |
| 2021-12-08 | 45.81 | $46.78 | 2.2M |
| 2021-12-07 | 45.61 | $46.85 | 4.8M |
| 2021-12-06 | 45.37 | $46.45 | 685954 |
| 2021-12-03 | 45.21 | $45.71 | 902935 |
| 2021-12-02 | 45.27 | $46.35 | 761743 |
| 2021-12-01 | 45.16 | $44.74 | 1.3M |
| 2021-11-30 | 45.55 | $45.12 | 1.0M |
| 2021-11-29 | 45.92 | $45.78 | 654341 |
| 2021-11-26 | 46.17 | $45.55 | 608000 |
| 2021-11-24 | 46.57 | $46.75 | 447300 |
| 2021-11-23 | 46.69 | $46.65 | 675300 |
| 2021-11-22 | 46.87 | $46.60 | 819400 |
| 2021-11-19 | 47.13 | $46.41 | 961834 |
| 2021-11-18 | 47.51 | $47.17 | 828142 |
| 2021-11-17 | 47.74 | $46.80 | 1.3M |
| 2021-11-16 | 48.14 | $47.67 | 1.1M |
| 2021-11-15 | 48.36 | $48.17 | 1.3M |
| 2021-11-12 | 48.48 | $47.88 | 730126 |
| 2021-11-11 | 48.71 | $48.43 | 537943 |
| 2021-11-10 | 48.82 | $48.31 | 653300 |
| 2021-11-09 | 48.99 | $48.58 | 342560 |
| 2021-11-08 | 49.11 | $48.57 | 443339 |
| 2021-11-05 | 49.26 | $48.77 | 751000 |
| 2021-11-04 | 49.37 | $48.11 | 779318 |
| 2021-11-03 | 49.72 | $49.41 | 892042 |
| 2021-11-02 | 49.72 | $49.48 | 800459 |
| 2021-11-01 | 49.69 | $50.01 | 913949 |
| 2021-10-29 | 49.48 | $48.49 | 1.6M |
| 2021-10-28 | 49.69 | $50.03 | 693100 |
| 2021-10-27 | 49.46 | $49.12 | 674200 |
| 2021-10-26 | 49.45 | $49.52 | 534000 |
| 2021-10-25 | 49.31 | $49.22 | 555211 |
| 2021-10-22 | 49.22 | $49.23 | 471300 |
| 2021-10-21 | 49.10 | $49.32 | 502405 |
| 2021-10-20 | 48.93 | $49.30 | 404400 |
| 2021-10-19 | 48.71 | $48.90 | 512400 |
| 2021-10-18 | 48.57 | $48.78 | 877000 |
| 2021-10-15 | 48.43 | $49.33 | 823500 |
| 2021-10-14 | 48.08 | $48.91 | 532500 |
| 2021-10-13 | 47.79 | $48.53 | 569700 |
| 2021-10-12 | 47.56 | $48.12 | 754800 |
| 2021-10-11 | 47.40 | $47.64 | 635500 |
| 2021-10-08 | 47.37 | $47.49 | 595446 |
| 2021-10-07 | 47.38 | $48.15 | 814400 |
| 2021-10-06 | 47.19 | $48.31 | 1.2M |
| 2021-10-05 | 46.91 | $47.75 | 1.0M |
| 2021-10-04 | 46.76 | $47.41 | 784200 |
| 2021-10-01 | 46.68 | $47.32 | 535000 |
| 2021-09-30 | 46.63 | $46.32 | 946045 |
| 2021-09-29 | 46.90 | $47.21 | 758937 |
| 2021-09-28 | 46.96 | $46.74 | 1.1M |
| 2021-09-27 | 47.18 | $46.94 | 817104 |
| 2021-09-24 | 47.40 | $47.30 | 582600 |
| 2021-09-23 | 47.56 | $47.80 | 935711 |
| 2021-09-22 | 47.60 | $47.79 | 572309 |
| 2021-09-21 | 47.67 | $46.99 | 836700 |
| 2021-09-20 | 48.00 | $47.02 | 790500 |
| 2021-09-17 | 48.41 | $47.38 | 2.3M |
| 2021-09-16 | 48.79 | $48.24 | 659900 |
| 2021-09-15 | 48.98 | $48.20 | 703426 |
| 2021-09-14 | 49.22 | $48.17 | 874501 |
| 2021-09-13 | 49.53 | $48.26 | 1.0M |
| 2021-09-10 | 49.86 | $48.01 | 2.1M |
| 2021-09-09 | 50.34 | $48.58 | 1.7M |
| 2021-09-08 | 50.72 | $50.92 | 3.0M |
| 2021-09-07 | 50.44 | $50.50 | 1.6M |
| 2021-09-03 | 50.21 | $51.33 | 1.4M |
| 2021-09-02 | 49.65 | $51.05 | 1.4M |
| 2021-09-01 | 49.04 | $50.04 | 1.1M |
| 2021-08-31 | 48.62 | $49.30 | 2.0M |
| 2021-08-30 | 48.33 | $48.49 | 994736 |
| 2021-08-27 | 48.23 | $48.54 | 597312 |
| 2021-08-26 | 48.09 | $48.16 | 498017 |
| 2021-08-25 | 48.03 | $48.10 | 632642 |
| 2021-08-24 | 47.98 | $48.00 | 597008 |
| 2021-08-23 | 47.94 | $47.81 | 746749 |
| 2021-08-20 | 47.95 | $47.54 | 598000 |
| 2021-08-19 | 48.04 | $47.22 | 687945 |
| 2021-08-18 | 48.26 | $47.80 | 349300 |
| 2021-08-17 | 48.33 | $48.07 | 518990 |
| 2021-08-16 | 48.32 | $48.15 | 485902 |
| 2021-08-13 | 48.28 | $48.31 | 463528 |
| 2021-08-12 | 48.17 | $48.32 | 539012 |
| 2021-08-11 | 48.03 | $48.25 | 484503 |
| 2021-08-10 | 47.87 | $47.31 | 441243 |
| 2021-08-09 | 47.97 | $47.84 | 439729 |
| 2021-08-06 | 47.91 | $48.29 | 437928 |
| 2021-08-05 | 47.70 | $48.85 | 1.1M |
| 2021-08-04 | 47.25 | $47.95 | 1.5M |
| 2021-08-03 | 46.99 | $46.02 | 732639 |
| 2021-08-02 | 47.28 | $46.49 | 726137 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.50
2026-07-30
Close Price
$44.71
Vol: 2.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.54
Average
49.84
Maximum
71.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 47.50 | $44.71 | 2.8M |
| 2026-07-29 | 54.53 | $46.01 | 2.3M |
| 2026-07-28 | 53.73 | $45.85 | 2.5M |
| 2026-07-27 | 49.44 | $45.04 | 1.6M |
| 2026-07-24 | 50.15 | $45.17 | 1.5M |
| 2026-07-23 | 45.91 | $44.42 | 1.6M |
| 2026-07-22 | 47.39 | $44.71 | 2.2M |
| 2026-07-21 | 46.25 | $44.51 | 1.8M |
| 2026-07-20 | 46.98 | $44.66 | 1.8M |
| 2026-07-17 | 49.02 | $45.08 | 2.0M |
| 2026-07-16 | 49.45 | $45.17 | 2.0M |
| 2026-07-15 | 43.38 | $44.03 | 2.2M |
| 2026-07-14 | 42.28 | $43.84 | 2.1M |
| 2026-07-13 | 43.12 | $44.04 | 2.5M |
| 2026-07-10 | 38.12 | $43.18 | 3.9M |
| 2026-07-09 | 37.27 | $43.04 | 3.0M |
| 2026-07-08 | 36.49 | $42.91 | 7.3M |
| 2026-07-07 | 40.74 | $44.07 | 2.4M |
| 2026-07-06 | 37.59 | $43.54 | 2.5M |
| 2026-07-02 | 39.12 | $43.95 | 3.2M |
| 2026-07-01 | 37.59 | $43.69 | 3.6M |
| 2026-06-30 | 40.73 | $44.53 | 3.4M |
| 2026-06-29 | 46.85 | $45.91 | 2.2M |
| 2026-06-26 | 46.68 | $45.88 | 3.3M |
| 2026-06-25 | 42.00 | $45.06 | 1.6M |
| 2026-06-24 | 43.37 | $45.37 | 2.7M |
| 2026-06-23 | 39.37 | $44.71 | 2.4M |
| 2026-06-22 | 35.99 | $44.19 | 2.2M |
| 2026-06-18 | 37.52 | $44.59 | 3.8M |
| 2026-06-17 | 40.24 | $45.26 | 2.1M |
| 2026-06-16 | 47.40 | $46.73 | 1.6M |
| 2026-06-15 | 47.45 | $46.74 | 1.9M |
| 2026-06-12 | 51.57 | $47.47 | 2.1M |
| 2026-06-11 | 54.01 | $47.87 | 2.0M |
| 2026-06-10 | 57.50 | $48.41 | 1.8M |
| 2026-06-09 | 54.44 | $47.82 | 2.2M |
| 2026-06-08 | 46.60 | $46.55 | 2.2M |
| 2026-06-05 | 50.64 | $47.17 | 1.6M |
| 2026-06-04 | 43.33 | $46.20 | 1.8M |
| 2026-06-03 | 42.33 | $46.08 | 1.7M |
| 2026-06-02 | 44.25 | $46.39 | 5.8M |
| 2026-06-01 | 46.93 | $46.80 | 2.3M |
| 2026-05-29 | 48.08 | $46.97 | 5.0M |
| 2026-05-28 | 51.31 | $47.43 | 2.2M |
| 2026-05-27 | 53.76 | $47.76 | 1.7M |
| 2026-05-26 | 54.74 | $47.89 | 1.4M |
| 2026-05-22 | 54.07 | $47.78 | 1.3M |
| 2026-05-21 | 52.35 | $47.50 | 1.5M |
| 2026-05-20 | 50.60 | $47.22 | 1.7M |
| 2026-05-19 | 52.64 | $47.53 | 1.5M |
| 2026-05-18 | 50.76 | $47.22 | 1.2M |
| 2026-05-15 | 45.14 | $46.38 | 1.6M |
| 2026-05-14 | 48.19 | $46.87 | 1.9M |
| 2026-05-13 | 48.82 | $46.97 | 2.1M |
| 2026-05-12 | 53.76 | $47.70 | 1.7M |
| 2026-05-11 | 56.20 | $48.03 | 2.0M |
| 2026-05-08 | 57.63 | $48.22 | 928247 |
| 2026-05-07 | 56.01 | $47.93 | 1.3M |
| 2026-05-06 | 56.79 | $48.04 | 1.4M |
| 2026-05-05 | 55.22 | $47.75 | 1.2M |
| 2026-05-04 | 52.81 | $47.32 | 1.3M |
| 2026-05-01 | 55.73 | $47.76 | 1.4M |
| 2026-04-30 | 60.82 | $48.46 | 2.5M |
| 2026-04-29 | 58.40 | $47.99 | 1.7M |
| 2026-04-28 | 58.62 | $48.02 | 2.6M |
| 2026-04-27 | 54.55 | $47.27 | 3.0M |
| 2026-04-24 | 54.83 | $47.31 | 2.4M |
| 2026-04-23 | 50.92 | $46.64 | 2.1M |
| 2026-04-22 | 47.57 | $46.12 | 1.7M |
| 2026-04-21 | 52.54 | $46.88 | 2.4M |
| 2026-04-20 | 57.66 | $47.56 | 1.4M |
| 2026-04-17 | 59.03 | $47.73 | 2.3M |
| 2026-04-16 | 55.75 | $47.17 | 2.0M |
| 2026-04-15 | 53.07 | $46.75 | 1.7M |
| 2026-04-14 | 52.94 | $46.73 | 1.8M |
| 2026-04-13 | 53.79 | $46.85 | 2.1M |
| 2026-04-10 | 52.90 | $46.70 | 1.5M |
| 2026-04-09 | 51.96 | $46.54 | 2.0M |
| 2026-04-08 | 49.64 | $46.15 | 2.7M |
| 2026-04-07 | 48.30 | $45.93 | 3.1M |
| 2026-04-06 | 43.30 | $45.16 | 1.6M |
| 2026-04-02 | 37.80 | $44.42 | 2.3M |
| 2026-04-01 | 36.94 | $44.31 | 2.6M |
| 2026-03-31 | 37.20 | $44.37 | 2.9M |
| 2026-03-30 | 34.03 | $43.95 | 1.9M |
| 2026-03-27 | 33.87 | $43.93 | 2.1M |
| 2026-03-26 | 37.97 | $44.92 | 1.8M |
| 2026-03-25 | 41.39 | $45.63 | 3.8M |
| 2026-03-24 | 43.26 | $45.99 | 2.3M |
| 2026-03-23 | 44.53 | $46.23 | 1.7M |
| 2026-03-20 | 43.28 | $46.04 | 4.1M |
| 2026-03-19 | 49.32 | $47.12 | 1.2M |
| 2026-03-18 | 48.43 | $46.98 | 1.4M |
| 2026-03-17 | 52.28 | $47.60 | 1.8M |
| 2026-03-16 | 51.87 | $47.53 | 1.7M |
| 2026-03-13 | 52.17 | $47.58 | 2.9M |
| 2026-03-12 | 57.14 | $48.36 | 2.0M |
| 2026-03-11 | 54.45 | $47.85 | 1.9M |
| 2026-03-10 | 57.91 | $48.36 | 2.2M |
| 2026-03-09 | 62.25 | $48.95 | 2.0M |
| 2026-03-06 | 62.07 | $48.91 | 1.8M |
| 2026-03-05 | 65.47 | $49.36 | 2.3M |
| 2026-03-04 | 68.72 | $49.77 | 2.3M |
| 2026-03-03 | 68.06 | $49.59 | 3.8M |
| 2026-03-02 | 69.86 | $49.82 | 2.2M |
| 2026-02-27 | 66.54 | $48.91 | 4.7M |
| 2026-02-26 | 65.34 | $48.61 | 2.7M |
| 2026-02-25 | 62.82 | $48.01 | 2.5M |
| 2026-02-24 | 65.22 | $48.33 | 2.8M |
| 2026-02-23 | 63.26 | $47.86 | 3.3M |
| 2026-02-20 | 60.51 | $47.25 | 3.5M |
| 2026-02-19 | 61.22 | $47.35 | 2.6M |
| 2026-02-18 | 58.23 | $46.71 | 2.3M |
| 2026-02-17 | 62.22 | $47.27 | 2.3M |
| 2026-02-13 | 57.96 | $46.40 | 1.5M |
| 2026-02-12 | 56.90 | $46.20 | 3.2M |
| 2026-02-11 | 57.18 | $46.24 | 1.6M |
| 2026-02-10 | 58.24 | $46.40 | 2.0M |
| 2026-02-09 | 55.48 | $45.84 | 2.4M |
| 2026-02-06 | 52.73 | $45.32 | 2.6M |
| 2026-02-05 | 52.91 | $45.35 | 2.3M |
| 2026-02-04 | 53.48 | $45.45 | 2.7M |
| 2026-02-03 | 47.01 | $44.27 | 1.6M |
| 2026-02-02 | 47.54 | $44.37 | 2.6M |
| 2026-01-30 | 49.57 | $44.75 | 3.4M |
| 2026-01-29 | 53.02 | $45.36 | 1.8M |
| 2026-01-28 | 49.87 | $44.78 | 1.8M |
| 2026-01-27 | 54.80 | $45.60 | 1.9M |
| 2026-01-26 | 53.30 | $45.32 | 2.4M |
| 2026-01-23 | 53.85 | $45.41 | 2.2M |
| 2026-01-22 | 51.21 | $44.91 | 2.4M |
| 2026-01-21 | 51.00 | $44.87 | 2.9M |
| 2026-01-20 | 57.89 | $46.02 | 1.8M |
| 2026-01-16 | 60.04 | $46.34 | 2.5M |
| 2026-01-15 | 53.25 | $45.02 | 5.2M |
| 2026-01-14 | 59.35 | $45.86 | 2.3M |
| 2026-01-13 | 54.71 | $45.07 | 1.7M |
| 2026-01-12 | 54.15 | $44.98 | 2.2M |
| 2026-01-09 | 51.19 | $44.52 | 1.7M |
| 2026-01-08 | 53.32 | $44.82 | 2.4M |
| 2026-01-07 | 53.82 | $44.89 | 2.4M |
| 2026-01-06 | 52.25 | $44.63 | 2.4M |
| 2026-01-05 | 55.20 | $45.06 | 3.3M |
| 2026-01-02 | 51.31 | $44.42 | 2.4M |
| 2025-12-31 | 53.16 | $44.69 | 1.9M |
| 2025-12-30 | 55.70 | $45.05 | 1.6M |
| 2025-12-29 | 53.59 | $44.69 | 1.9M |
| 2025-12-26 | 53.24 | $44.63 | 1.3M |
| 2025-12-24 | 53.63 | $44.69 | 896500 |
| 2025-12-23 | 53.75 | $44.71 | 2.4M |
| 2025-12-22 | 55.26 | $44.96 | 2.4M |
| 2025-12-19 | 53.83 | $44.67 | 5.1M |
| 2025-12-18 | 58.49 | $45.43 | 4.0M |
| 2025-12-17 | 58.87 | $45.49 | 4.5M |
| 2025-12-16 | 52.82 | $44.25 | 3.3M |
| 2025-12-15 | 51.63 | $44.03 | 4.3M |
| 2025-12-12 | 48.58 | $43.49 | 4.0M |
| 2025-12-11 | 38.74 | $42.04 | 5.7M |
| 2025-12-10 | 37.56 | $41.89 | 4.6M |
| 2025-12-09 | 33.01 | $41.33 | 2.4M |
| 2025-12-08 | 35.28 | $41.85 | 2.9M |
| 2025-12-05 | 35.45 | $41.89 | 2.8M |
| 2025-12-04 | 39.64 | $42.77 | 3.1M |
| 2025-12-03 | 45.10 | $43.72 | 3.2M |
| 2025-12-02 | 41.39 | $43.26 | 2.9M |
| 2025-12-01 | 44.76 | $43.80 | 3.9M |
| 2025-11-28 | 42.54 | $43.53 | 1.4M |
| 2025-11-26 | 40.60 | $43.30 | 2.0M |
| 2025-11-25 | 40.60 | $43.30 | 2.2M |
| 2025-11-24 | 38.31 | $43.02 | 3.3M |
| 2025-11-21 | 38.41 | $43.04 | 2.6M |
| 2025-11-20 | 36.60 | $42.81 | 5.4M |
| 2025-11-19 | 37.18 | $42.94 | 2.1M |
| 2025-11-18 | 41.47 | $43.82 | 1.8M |
| 2025-11-17 | 42.21 | $43.96 | 1.2M |
| 2025-11-14 | 45.37 | $44.54 | 1.7M |
| 2025-11-13 | 45.82 | $44.62 | 1.6M |
| 2025-11-12 | 46.59 | $44.76 | 1.4M |
| 2025-11-11 | 48.70 | $45.14 | 1.4M |
| 2025-11-10 | 47.75 | $44.98 | 1.9M |
| 2025-11-07 | 47.58 | $44.95 | 1.8M |
| 2025-11-06 | 43.00 | $44.18 | 2.4M |
| 2025-11-05 | 47.73 | $45.10 | 1.8M |
| 2025-11-04 | 48.23 | $45.19 | 2.3M |
| 2025-11-03 | 49.74 | $45.47 | 4.7M |
| 2025-10-31 | 44.98 | $44.66 | 4.1M |
| 2025-10-30 | 30.08 | $42.74 | 3.0M |
| 2025-10-29 | 34.26 | $43.65 | 1.9M |
| 2025-10-28 | 38.69 | $44.44 | 1.6M |
| 2025-10-27 | 42.31 | $44.99 | 1.5M |
| 2025-10-24 | 40.58 | $44.81 | 1.4M |
| 2025-10-23 | 42.19 | $45.05 | 1.6M |
| 2025-10-22 | 42.79 | $45.14 | 1.6M |
| 2025-10-21 | 42.61 | $45.12 | 2.7M |
| 2025-10-20 | 42.53 | $45.11 | 2.5M |
| 2025-10-17 | 40.25 | $44.83 | 1.7M |
| 2025-10-16 | 38.34 | $44.60 | 1.8M |
| 2025-10-15 | 39.54 | $44.83 | 2.2M |
| 2025-10-14 | 38.34 | $44.68 | 1.5M |
| 2025-10-13 | 35.51 | $44.33 | 1.5M |
| 2025-10-10 | 36.89 | $44.63 | 2.1M |
| 2025-10-09 | 38.20 | $44.91 | 2.0M |
| 2025-10-08 | 39.89 | $45.26 | 2.5M |
| 2025-10-07 | 43.27 | $45.91 | 1.7M |
| 2025-10-06 | 44.88 | $46.20 | 1.4M |
| 2025-10-03 | 48.88 | $46.87 | 1.6M |
| 2025-10-02 | 46.94 | $46.58 | 1.9M |
| 2025-10-01 | 50.45 | $47.14 | 2.1M |
| 2025-09-30 | 46.87 | $46.61 | 2.1M |
| 2025-09-29 | 48.51 | $46.87 | 1.7M |
| 2025-09-26 | 48.57 | $46.88 | 1.6M |
| 2025-09-25 | 43.21 | $46.10 | 2.0M |
| 2025-09-24 | 40.49 | $45.74 | 3.5M |
| 2025-09-23 | 43.99 | $46.37 | 1.5M |
| 2025-09-22 | 39.24 | $45.77 | 2.2M |
| 2025-09-19 | 44.30 | $46.62 | 5.1M |
| 2025-09-18 | 48.11 | $47.17 | 2.0M |
| 2025-09-17 | 49.66 | $47.38 | 1.9M |
| 2025-09-16 | 48.15 | $47.18 | 1.5M |
| 2025-09-15 | 52.99 | $47.82 | 1.4M |
| 2025-09-12 | 54.88 | $48.05 | 2.4M |
| 2025-09-11 | 57.94 | $48.41 | 2.4M |
| 2025-09-10 | 55.58 | $48.05 | 1.6M |
| 2025-09-09 | 56.00 | $48.10 | 2.4M |
| 2025-09-08 | 54.91 | $47.93 | 2.5M |
| 2025-09-05 | 58.97 | $48.43 | 2.9M |
| 2025-09-04 | 58.45 | $48.34 | 2.2M |
| 2025-09-03 | 55.37 | $47.83 | 2.1M |
| 2025-09-02 | 53.51 | $47.54 | 2.1M |
| 2025-08-29 | 57.18 | $48.01 | 2.3M |
| 2025-08-28 | 57.00 | $47.98 | 1.1M |
| 2025-08-27 | 56.83 | $47.95 | 2.3M |
| 2025-08-26 | 55.71 | $47.75 | 2.3M |
| 2025-08-25 | 56.55 | $47.87 | 1.5M |
| 2025-08-22 | 58.48 | $48.15 | 1.9M |
| 2025-08-21 | 54.46 | $47.39 | 1.3M |
| 2025-08-20 | 54.99 | $47.47 | 3.5M |
| 2025-08-19 | 52.21 | $46.97 | 1.5M |
| 2025-08-18 | 49.74 | $46.55 | 2.4M |
| 2025-08-15 | 47.59 | $46.20 | 1.5M |
| 2025-08-14 | 45.70 | $45.90 | 1.2M |
| 2025-08-13 | 47.60 | $46.25 | 1.6M |
| 2025-08-12 | 45.25 | $45.87 | 1.1M |
| 2025-08-11 | 43.14 | $45.54 | 1.4M |
| 2025-08-08 | 44.98 | $45.91 | 972000 |
| 2025-08-07 | 45.99 | $46.11 | 1.1M |
| 2025-08-06 | 44.21 | $45.81 | 1.1M |
| 2025-08-05 | 47.81 | $46.53 | 1.4M |
| 2025-08-04 | 50.81 | $47.08 | 1.8M |
| 2025-08-01 | 45.29 | $46.15 | 2.0M |
| 2025-07-31 | 41.47 | $45.58 | 2.0M |
| 2025-07-30 | 42.21 | $45.73 | 2.3M |
| 2025-07-29 | 44.89 | $46.26 | 1.8M |
| 2025-07-28 | 41.28 | $45.72 | 1.5M |
| 2025-07-25 | 46.41 | $46.68 | 4.0M |
| 2025-07-24 | 49.26 | $47.15 | 3.1M |
| 2025-07-23 | 49.13 | $47.13 | 1.5M |
| 2025-07-22 | 50.69 | $47.39 | 2.7M |
| 2025-07-21 | 45.93 | $46.63 | 2.4M |
| 2025-07-18 | 52.73 | $47.70 | 1.3M |
| 2025-07-17 | 51.13 | $47.45 | 1.2M |
| 2025-07-16 | 52.14 | $47.60 | 1.1M |
| 2025-07-15 | 50.33 | $47.31 | 1.5M |
| 2025-07-14 | 55.54 | $48.07 | 1.2M |
| 2025-07-11 | 53.93 | $47.80 | 1.5M |
| 2025-07-10 | 56.98 | $48.22 | 1.7M |
| 2025-07-09 | 52.29 | $47.45 | 1.4M |
| 2025-07-08 | 52.43 | $47.47 | 1.5M |
| 2025-07-07 | 53.25 | $47.59 | 1.5M |
| 2025-07-03 | 57.67 | $48.21 | 985600 |
| 2025-07-02 | 57.74 | $48.22 | 2.2M |
| 2025-07-01 | 53.27 | $47.43 | 1.8M |
| 2025-06-30 | 48.34 | $46.68 | 1.7M |
| 2025-06-27 | 46.19 | $46.38 | 1.7M |
| 2025-06-26 | 46.62 | $46.45 | 1.3M |
| 2025-06-25 | 46.21 | $46.39 | 1.5M |
| 2025-06-24 | 52.16 | $47.33 | 1.3M |
| 2025-06-23 | 51.40 | $47.21 | 1.2M |
| 2025-06-20 | 47.93 | $46.68 | 2.2M |
| 2025-06-18 | 45.93 | $46.39 | 905100 |
| 2025-06-17 | 43.88 | $46.10 | 1.1M |
| 2025-06-16 | 42.66 | $45.93 | 1.0M |
| 2025-06-13 | 44.10 | $46.20 | 1.0M |
| 2025-06-12 | 51.49 | $47.41 | 1.2M |
| 2025-06-11 | 53.02 | $47.63 | 1.2M |
| 2025-06-10 | 53.85 | $47.75 | 1.3M |
| 2025-06-09 | 47.98 | $46.84 | 938900 |
| 2025-06-06 | 45.05 | $46.44 | 876400 |
| 2025-06-05 | 42.36 | $46.09 | 1.9M |
| 2025-06-04 | 42.36 | $46.09 | 1.4M |
| 2025-06-03 | 43.63 | $46.32 | 1.2M |
| 2025-06-02 | 44.74 | $46.52 | 1.4M |
| 2025-05-30 | 45.73 | $46.70 | 3.8M |
| 2025-05-29 | 42.36 | $46.20 | 1.3M |
| 2025-05-28 | 42.76 | $46.28 | 1.6M |
| 2025-05-27 | 43.55 | $46.44 | 2.1M |
| 2025-05-23 | 42.22 | $46.23 | 1.2M |
| 2025-05-22 | 40.97 | $46.03 | 1.7M |
| 2025-05-21 | 42.50 | $46.38 | 2.0M |
| 2025-05-20 | 46.89 | $47.30 | 1.1M |
| 2025-05-19 | 47.97 | $47.51 | 1.3M |
| 2025-05-16 | 48.47 | $47.61 | 2.1M |
| 2025-05-15 | 44.49 | $46.89 | 1.8M |
| 2025-05-14 | 38.76 | $45.97 | 1.9M |
| 2025-05-13 | 38.80 | $45.98 | 2.5M |
| 2025-05-12 | 40.96 | $46.50 | 2.0M |
| 2025-05-09 | 42.65 | $46.89 | 1.2M |
| 2025-05-08 | 39.80 | $46.42 | 1.3M |
| 2025-05-07 | 40.50 | $46.59 | 1.7M |
| 2025-05-06 | 40.09 | $46.52 | 1.7M |
| 2025-05-05 | 39.01 | $46.33 | 2.7M |
| 2025-05-02 | 42.32 | $47.20 | 1.6M |
| 2025-05-01 | 42.26 | $47.19 | 1.7M |
| 2025-04-30 | 44.91 | $47.86 | 2.4M |
| 2025-04-29 | 46.52 | $48.25 | 1.7M |
| 2025-04-28 | 44.13 | $47.76 | 2.3M |
| 2025-04-25 | 44.03 | $47.74 | 3.2M |
| 2025-04-24 | 49.28 | $49.03 | 1.3M |
| 2025-04-23 | 51.69 | $49.56 | 2.2M |
| 2025-04-22 | 50.52 | $49.29 | 1.2M |
| 2025-04-21 | 48.36 | $48.80 | 1.1M |
| 2025-04-17 | 51.49 | $49.52 | 904300 |
| 2025-04-16 | 49.51 | $49.06 | 1.7M |
| 2025-04-15 | 48.42 | $48.81 | 1.2M |
| 2025-04-14 | 46.77 | $48.43 | 1.0M |
| 2025-04-11 | 43.36 | $47.68 | 1.7M |
| 2025-04-10 | 39.48 | $46.89 | 1.4M |
| 2025-04-09 | 42.71 | $47.81 | 2.2M |
| 2025-04-08 | 31.80 | $45.92 | 1.5M |
| 2025-04-07 | 33.64 | $46.49 | 1.7M |
| 2025-04-04 | 38.88 | $47.89 | 1.9M |
| 2025-04-03 | 46.37 | $49.42 | 1.6M |
| 2025-04-02 | 53.69 | $50.56 | 1.3M |
| 2025-04-01 | 55.29 | $50.78 | 1.2M |
| 2025-03-31 | 56.16 | $50.90 | 1.8M |
| 2025-03-28 | 53.26 | $50.40 | 887400 |
| 2025-03-27 | 53.87 | $50.49 | 1.5M |
| 2025-03-26 | 57.26 | $50.98 | 908327 |
| 2025-03-25 | 55.86 | $50.72 | 1.2M |
| 2025-03-24 | 58.67 | $51.12 | 1.3M |
| 2025-03-21 | 53.56 | $50.20 | 1.9M |
| 2025-03-20 | 59.57 | $50.99 | 917908 |
| 2025-03-19 | 58.90 | $50.87 | 1.3M |
| 2025-03-18 | 57.23 | $50.57 | 1.1M |
| 2025-03-17 | 57.12 | $50.55 | 944200 |
| 2025-03-14 | 52.65 | $49.78 | 1.3M |
| 2025-03-13 | 50.28 | $49.41 | 1.3M |
| 2025-03-12 | 52.58 | $49.75 | 1.2M |
| 2025-03-11 | 59.56 | $50.67 | 2.1M |
| 2025-03-10 | 59.39 | $50.64 | 2.2M |
| 2025-03-07 | 59.23 | $50.61 | 2.3M |
| 2025-03-06 | 56.05 | $50.03 | 1.2M |
| 2025-03-05 | 58.84 | $50.40 | 1.1M |
| 2025-03-04 | 55.37 | $49.79 | 1.4M |
| 2025-03-03 | 55.88 | $49.86 | 1.2M |
| 2025-02-28 | 58.00 | $50.15 | 1.9M |
| 2025-02-27 | 56.76 | $49.92 | 1.1M |
| 2025-02-26 | 56.12 | $49.80 | 1.0M |
| 2025-02-25 | 54.47 | $49.49 | 1.6M |
| 2025-02-24 | 50.84 | $48.85 | 1.7M |
| 2025-02-21 | 52.52 | $49.12 | 2.1M |
| 2025-02-20 | 54.22 | $49.39 | 1.1M |
| 2025-02-19 | 52.04 | $48.99 | 1.2M |
| 2025-02-18 | 52.33 | $49.04 | 871134 |
| 2025-02-14 | 50.01 | $48.61 | 1.1M |
| 2025-02-13 | 54.03 | $49.30 | 677310 |
| 2025-02-12 | 49.25 | $48.45 | 761700 |
| 2025-02-11 | 51.09 | $48.76 | 880800 |
| 2025-02-10 | 53.03 | $49.08 | 745712 |
| 2025-02-07 | 53.03 | $49.08 | 785600 |
| 2025-02-06 | 54.55 | $49.34 | 1.1M |
| 2025-02-05 | 53.28 | $49.08 | 1.1M |
| 2025-02-04 | 50.66 | $48.56 | 922649 |
| 2025-02-03 | 49.94 | $48.42 | 698500 |
| 2025-01-31 | 49.79 | $48.39 | 1.0M |
| 2025-01-30 | 49.98 | $48.43 | 932332 |
| 2025-01-29 | 48.16 | $48.04 | 811939 |
| 2025-01-28 | 52.17 | $48.91 | 754043 |
| 2025-01-27 | 55.78 | $49.62 | 1.1M |
| 2025-01-24 | 48.60 | $48.11 | 861840 |
| 2025-01-23 | 46.81 | $47.78 | 1.3M |
| 2025-01-22 | 48.52 | $48.13 | 1.2M |
| 2025-01-21 | 53.96 | $49.15 | 1.2M |
| 2025-01-17 | 47.98 | $48.05 | 934900 |
| 2025-01-16 | 47.63 | $47.99 | 1.1M |
| 2025-01-15 | 40.26 | $46.84 | 1.1M |
| 2025-01-14 | 40.59 | $46.91 | 773508 |
| 2025-01-13 | 37.16 | $46.42 | 944300 |
| 2025-01-10 | 30.99 | $45.62 | 983047 |
| 2025-01-08 | 34.90 | $46.58 | 1.1M |
| 2025-01-07 | 37.32 | $47.10 | 1.1M |
| 2025-01-06 | 40.01 | $47.63 | 838219 |
| 2025-01-03 | 41.24 | $47.86 | 1.3M |
| 2025-01-02 | 40.56 | $47.77 | 1.1M |
| 2024-12-31 | 42.58 | $48.16 | 1.1M |
| 2024-12-30 | 39.42 | $47.73 | 860330 |
| 2024-12-27 | 40.00 | $47.85 | 875100 |
| 2024-12-26 | 40.91 | $48.04 | 625723 |
| 2024-12-24 | 40.85 | $48.03 | 394027 |
| 2024-12-23 | 37.96 | $47.60 | 1.2M |
| 2024-12-20 | 34.28 | $47.08 | 4.3M |
| 2024-12-19 | 29.54 | $46.46 | 1.4M |
| 2024-12-18 | 31.78 | $47.10 | 1.4M |
| 2024-12-17 | 40.41 | $48.99 | 1.3M |
| 2024-12-16 | 45.36 | $49.79 | 1.1M |
| 2024-12-13 | 47.43 | $50.09 | 1.2M |
| 2024-12-12 | 43.43 | $49.60 | 815400 |
| 2024-12-11 | 43.49 | $49.61 | 1.3M |
| 2024-12-10 | 44.30 | $49.74 | 1.0M |
| 2024-12-09 | 46.51 | $50.09 | 807600 |
| 2024-12-06 | 48.76 | $50.43 | 1.5M |
| 2024-12-05 | 57.19 | $51.52 | 1.1M |
| 2024-12-04 | 56.40 | $51.40 | 1.1M |
| 2024-12-03 | 54.34 | $51.09 | 804943 |
| 2024-12-02 | 56.47 | $51.35 | 1.0M |
| 2024-11-29 | 58.65 | $51.61 | 843700 |
| 2024-11-27 | 59.06 | $51.66 | 737047 |
| 2024-11-26 | 56.16 | $51.17 | 1.4M |
| 2024-11-25 | 57.03 | $51.28 | 2.0M |
| 2024-11-22 | 54.87 | $50.92 | 1.0M |
| 2024-11-21 | 53.20 | $50.65 | 752344 |
| 2024-11-20 | 52.52 | $50.54 | 1.2M |
| 2024-11-19 | 50.73 | $50.25 | 1.5M |
| 2024-11-18 | 45.16 | $49.43 | 1.2M |
| 2024-11-15 | 43.38 | $49.19 | 982500 |
| 2024-11-14 | 39.75 | $48.72 | 988504 |
| 2024-11-13 | 41.75 | $49.09 | 1.4M |
| 2024-11-12 | 42.14 | $49.16 | 937700 |
| 2024-11-11 | 42.51 | $49.23 | 1.2M |
| 2024-11-08 | 45.42 | $49.77 | 1.1M |
| 2024-11-07 | 42.80 | $49.39 | 1.5M |
| 2024-11-06 | 40.29 | $49.04 | 2.2M |
| 2024-11-05 | 50.83 | $50.78 | 824039 |
| 2024-11-04 | 49.46 | $50.59 | 1.1M |
| 2024-11-01 | 43.37 | $49.82 | 1.3M |
| 2024-10-31 | 45.90 | $50.19 | 2.0M |
| 2024-10-30 | 50.33 | $50.78 | 1.3M |
| 2024-10-29 | 51.05 | $50.87 | 2.4M |
| 2024-10-28 | 48.09 | $50.49 | 1.9M |
| 2024-10-25 | 41.76 | $49.77 | 1.5M |
| 2024-10-24 | 50.45 | $50.84 | 1.0M |
| 2024-10-23 | 51.21 | $50.92 | 1.1M |
| 2024-10-22 | 50.23 | $50.81 | 848900 |
| 2024-10-21 | 49.53 | $50.73 | 1.0M |
| 2024-10-18 | 56.59 | $51.48 | 914417 |
| 2024-10-17 | 52.19 | $50.97 | 1.3M |
| 2024-10-16 | 55.77 | $51.31 | 1.2M |
| 2024-10-15 | 53.36 | $51.04 | 1.0M |
| 2024-10-14 | 53.18 | $51.02 | 499735 |
| 2024-10-11 | 51.02 | $50.78 | 574800 |
| 2024-10-10 | 47.69 | $50.43 | 861946 |
| 2024-10-09 | 53.64 | $51.03 | 1.3M |
| 2024-10-08 | 53.45 | $51.01 | 1.2M |
| 2024-10-07 | 53.36 | $51.00 | 985400 |
| 2024-10-04 | 53.36 | $51.00 | 1.3M |
| 2024-10-03 | 54.48 | $51.12 | 1.1M |
| 2024-10-02 | 54.75 | $51.15 | 1.4M |
| 2024-10-01 | 54.68 | $51.14 | 1.2M |
| 2024-09-30 | 57.34 | $51.45 | 2.4M |
| 2024-09-27 | 52.36 | $50.75 | 1.2M |
| 2024-09-26 | 53.81 | $50.92 | 1.0M |
| 2024-09-25 | 50.92 | $50.54 | 732000 |
| 2024-09-24 | 54.23 | $50.93 | 837418 |
| 2024-09-23 | 56.18 | $51.15 | 1.1M |
| 2024-09-20 | 54.41 | $50.90 | 2.1M |
| 2024-09-19 | 54.06 | $50.85 | 1.1M |
| 2024-09-18 | 56.99 | $51.20 | 862700 |
| 2024-09-17 | 58.19 | $51.34 | 1.3M |
| 2024-09-16 | 60.89 | $51.65 | 2.0M |
| 2024-09-13 | 60.73 | $51.62 | 1.7M |
| 2024-09-12 | 65.05 | $52.11 | 1.1M |
| 2024-09-11 | 66.15 | $52.23 | 895230 |
| 2024-09-10 | 67.13 | $52.34 | 1.2M |
| 2024-09-09 | 66.13 | $52.11 | 1.5M |
| 2024-09-06 | 63.41 | $51.52 | 1.3M |
| 2024-09-05 | 63.32 | $51.50 | 1.5M |
| 2024-09-04 | 67.20 | $51.97 | 1.1M |
| 2024-09-03 | 65.63 | $51.60 | 1.1M |
| 2024-08-30 | 69.22 | $52.02 | 2.2M |
| 2024-08-29 | 66.11 | $51.28 | 783100 |
| 2024-08-28 | 65.21 | $51.08 | 798900 |
| 2024-08-27 | 64.99 | $51.03 | 727300 |
| 2024-08-26 | 64.99 | $51.03 | 1.0M |
| 2024-08-23 | 63.79 | $50.74 | 2.3M |
| 2024-08-22 | 59.19 | $49.74 | 507800 |
| 2024-08-21 | 61.18 | $50.01 | 874300 |
| 2024-08-20 | 59.50 | $49.66 | 600918 |
| 2024-08-19 | 60.57 | $49.81 | 1.0M |
| 2024-08-16 | 57.33 | $49.14 | 1.1M |
| 2024-08-15 | 58.14 | $49.26 | 2.4M |
| 2024-08-14 | 60.31 | $49.58 | 897000 |
| 2024-08-13 | 58.08 | $49.10 | 684406 |
| 2024-08-12 | 58.34 | $49.14 | 1.1M |
| 2024-08-09 | 59.60 | $49.34 | 802521 |
| 2024-08-08 | 59.56 | $49.33 | 1.3M |
| 2024-08-07 | 58.75 | $49.13 | 1.6M |
| 2024-08-06 | 59.49 | $49.26 | 2.7M |
| 2024-08-05 | 54.92 | $48.15 | 2.2M |
| 2024-08-02 | 63.08 | $49.49 | 1.7M |
| 2024-08-01 | 61.58 | $49.12 | 1.6M |
| 2024-07-31 | 69.38 | $50.20 | 1.8M |
| 2024-07-30 | 69.77 | $50.25 | 1.1M |
| 2024-07-29 | 68.63 | $49.91 | 979800 |
| 2024-07-26 | 67.04 | $49.45 | 1.4M |
| 2024-07-25 | 65.34 | $48.98 | 1.5M |
| 2024-07-24 | 63.74 | $48.56 | 1.2M |
| 2024-07-23 | 66.01 | $48.89 | 693799 |
| 2024-07-22 | 64.33 | $48.43 | 825308 |
| 2024-07-19 | 62.85 | $48.04 | 2.9M |
| 2024-07-18 | 64.55 | $48.30 | 2.8M |
| 2024-07-17 | 70.97 | $49.22 | 1.9M |
| 2024-07-16 | 70.94 | $49.21 | 1.9M |
| 2024-07-15 | 71.01 | $49.22 | 1.9M |
| 2024-07-12 | 67.78 | $48.14 | 2.0M |
| 2024-07-11 | 62.90 | $46.80 | 983834 |
| 2024-07-10 | 54.85 | $45.14 | 796512 |
| 2024-07-09 | 52.86 | $44.80 | 620721 |
| 2024-07-08 | 54.40 | $45.03 | 1.4M |
| 2024-07-05 | 51.97 | $44.61 | 771048 |
| 2024-07-03 | 48.83 | $44.10 | 485500 |
| 2024-07-02 | 47.55 | $43.90 | 1.2M |
| 2024-07-01 | 48.94 | $44.14 | 998500 |
| 2024-06-28 | 55.88 | $45.21 | 1.9M |
| 2024-06-27 | 52.79 | $44.69 | 931303 |
| 2024-06-26 | 48.44 | $44.03 | 811127 |
| 2024-06-25 | 47.32 | $43.87 | 910200 |
| 2024-06-24 | 51.36 | $44.48 | 1.5M |
| 2024-06-21 | 50.63 | $44.37 | 2.2M |
| 2024-06-20 | 47.76 | $43.94 | 1.2M |
| 2024-06-18 | 49.02 | $44.14 | 1.2M |
| 2024-06-17 | 45.75 | $43.66 | 767400 |
| 2024-06-14 | 43.97 | $43.41 | 923400 |
| 2024-06-13 | 45.21 | $43.63 | 957198 |
| 2024-06-12 | 45.93 | $43.76 | 1.1M |
| 2024-06-11 | 43.75 | $43.43 | 1.3M |
| 2024-06-10 | 43.91 | $43.46 | 1.7M |
| 2024-06-07 | 45.05 | $43.69 | 896200 |
| 2024-06-06 | 51.44 | $44.84 | 838400 |
| 2024-06-05 | 49.79 | $44.56 | 827656 |
| 2024-06-04 | 53.75 | $45.20 | 940400 |
| 2024-06-03 | 52.63 | $45.00 | 776900 |
| 2024-05-31 | 52.08 | $44.90 | 2.0M |
| 2024-05-30 | 48.56 | $44.28 | 1.1M |
| 2024-05-29 | 44.10 | $43.57 | 1.0M |
| 2024-05-28 | 47.05 | $44.11 | 1.5M |
| 2024-05-24 | 50.24 | $44.65 | 965760 |
| 2024-05-23 | 49.33 | $44.50 | 683000 |
| 2024-05-22 | 57.04 | $45.67 | 707700 |
| 2024-05-21 | 62.24 | $46.33 | 876400 |
| 2024-05-20 | 63.49 | $46.48 | 1.1M |
| 2024-05-17 | 61.33 | $46.04 | 697000 |
| 2024-05-16 | 59.46 | $45.68 | 1.1M |
| 2024-05-15 | 61.26 | $45.91 | 1.4M |
| 2024-05-14 | 55.53 | $44.88 | 633168 |
| 2024-05-13 | 53.24 | $44.52 | 661400 |
| 2024-05-10 | 51.59 | $44.27 | 877700 |
| 2024-05-09 | 51.20 | $44.21 | 1.2M |
| 2024-05-08 | 49.98 | $44.02 | 1.2M |
| 2024-05-07 | 51.13 | $44.20 | 1.8M |
| 2024-05-06 | 47.64 | $43.65 | 1.2M |
| 2024-05-03 | 44.56 | $43.20 | 1.1M |
| 2024-05-02 | 46.29 | $43.50 | 2.6M |
| 2024-05-01 | 43.73 | $43.13 | 2.1M |
| 2024-04-30 | 40.85 | $42.73 | 1.3M |
| 2024-04-29 | 43.33 | $43.20 | 1.3M |
| 2024-04-26 | 37.67 | $42.46 | 1.8M |
| 2024-04-25 | 43.02 | $43.43 | 1.0M |
| 2024-04-24 | 43.14 | $43.45 | 1.0M |
| 2024-04-23 | 43.66 | $43.54 | 1.1M |
| 2024-04-22 | 39.33 | $42.98 | 1.2M |
| 2024-04-19 | 37.88 | $42.80 | 1.1M |
| 2024-04-18 | 34.12 | $42.35 | 969311 |
| 2024-04-17 | 31.31 | $42.03 | 1.0M |
| 2024-04-16 | 31.59 | $42.10 | 1.7M |
| 2024-04-15 | 34.57 | $42.81 | 1.6M |
| 2024-04-12 | 35.32 | $42.98 | 995545 |
| 2024-04-11 | 36.35 | $43.21 | 1.3M |
| 2024-04-10 | 36.70 | $43.29 | 1.5M |
| 2024-04-09 | 53.17 | $45.99 | 1.0M |
| 2024-04-08 | 48.80 | $45.45 | 1.1M |
| 2024-04-05 | 46.24 | $45.16 | 934724 |
| 2024-04-04 | 45.89 | $45.12 | 946600 |
| 2024-04-03 | 46.47 | $45.20 | 734017 |
| 2024-04-02 | 46.97 | $45.27 | 1.1M |
| 2024-04-01 | 48.73 | $45.52 | 661000 |
| 2024-03-28 | 52.87 | $46.07 | 1.0M |
| 2024-03-27 | 50.70 | $45.77 | 1.1M |
| 2024-03-26 | 46.22 | $45.20 | 1.1M |
| 2024-03-25 | 44.81 | $45.03 | 755100 |
| 2024-03-22 | 45.27 | $45.10 | 1.2M |
| 2024-03-21 | 49.47 | $45.70 | 1.4M |
| 2024-03-20 | 48.26 | $45.54 | 1.3M |
| 2024-03-19 | 47.35 | $45.42 | 1.9M |
| 2024-03-18 | 44.68 | $45.07 | 1.4M |
| 2024-03-15 | 45.12 | $45.14 | 3.5M |
| 2024-03-14 | 45.84 | $45.26 | 1.5M |
| 2024-03-13 | 54.22 | $46.47 | 1.3M |
| 2024-03-12 | 55.57 | $46.64 | 1.6M |
| 2024-03-11 | 53.49 | $46.32 | 1.2M |
| 2024-03-08 | 52.50 | $46.17 | 1.4M |
| 2024-03-07 | 48.40 | $45.58 | 992200 |
| 2024-03-06 | 47.67 | $45.48 | 865908 |
| 2024-03-05 | 47.53 | $45.46 | 1.3M |
| 2024-03-04 | 53.47 | $46.33 | 1.8M |
| 2024-03-01 | 46.71 | $45.40 | 1.2M |
| 2024-02-29 | 47.27 | $45.48 | 2.7M |
| 2024-02-28 | 47.54 | $45.52 | 2.3M |
| 2024-02-27 | 39.55 | $44.55 | 2.0M |
| 2024-02-26 | 38.73 | $44.46 | 1.9M |
| 2024-02-23 | 45.08 | $45.44 | 1.3M |
| 2024-02-22 | 45.08 | $45.44 | 1.8M |
| 2024-02-21 | 45.15 | $45.45 | 1.1M |
| 2024-02-20 | 42.16 | $45.09 | 1.5M |
| 2024-02-16 | 42.77 | $45.19 | 2.5M |
| 2024-02-15 | 44.12 | $45.41 | 1.3M |
| 2024-02-14 | 41.74 | $45.11 | 1.6M |
| 2024-02-13 | 39.88 | $44.88 | 2.1M |
| 2024-02-12 | 43.94 | $45.58 | 1.0M |
| 2024-02-09 | 44.80 | $45.72 | 1.6M |
| 2024-02-08 | 42.26 | $45.39 | 826500 |
| 2024-02-07 | 41.56 | $45.30 | 1.9M |
| 2024-02-06 | 40.88 | $45.21 | 2.4M |
| 2024-02-05 | 36.76 | $44.68 | 2.5M |
| 2024-02-02 | 41.01 | $45.51 | 1.2M |
| 2024-02-01 | 46.76 | $46.44 | 2.1M |
| 2024-01-31 | 39.97 | $45.65 | 2.0M |
| 2024-01-30 | 41.17 | $45.84 | 1.3M |
| 2024-01-29 | 42.44 | $46.04 | 845300 |
| 2024-01-26 | 42.10 | $46.00 | 1.3M |
| 2024-01-25 | 42.40 | $46.05 | 1.1M |
| 2024-01-24 | 41.21 | $45.90 | 920900 |
| 2024-01-23 | 45.03 | $46.55 | 1.9M |
| 2024-01-22 | 42.78 | $46.26 | 1.0M |
| 2024-01-19 | 44.26 | $46.51 | 1.6M |
| 2024-01-18 | 42.91 | $46.33 | 3.2M |
| 2024-01-17 | 44.10 | $46.54 | 1.3M |
| 2024-01-16 | 46.78 | $47.00 | 1.1M |
| 2024-01-12 | 46.31 | $46.93 | 1.1M |
| 2024-01-11 | 46.05 | $46.89 | 1.3M |
| 2024-01-10 | 48.16 | $47.27 | 1.1M |
| 2024-01-09 | 50.59 | $47.69 | 1.2M |
| 2024-01-08 | 55.88 | $48.52 | 968900 |
| 2024-01-05 | 53.95 | $48.17 | 1.0M |
| 2024-01-04 | 56.22 | $48.51 | 1.6M |
| 2024-01-03 | 60.34 | $49.09 | 1.2M |
| 2024-01-02 | 66.65 | $49.88 | 1.2M |
| 2023-12-29 | 64.27 | $49.35 | 1.0M |
| 2023-12-28 | 67.02 | $49.67 | 729142 |
| 2023-12-27 | 65.07 | $49.23 | 1.0M |
| 2023-12-26 | 64.98 | $49.21 | 1.6M |
| 2023-12-22 | 62.52 | $48.67 | 1.3M |
| 2023-12-21 | 61.37 | $48.43 | 1.2M |
| 2023-12-20 | 60.31 | $48.21 | 1.7M |
| 2023-12-19 | 61.77 | $48.41 | 1.4M |
| 2023-12-18 | 59.69 | $47.96 | 1.7M |
| 2023-12-15 | 58.64 | $47.74 | 5.8M |
| 2023-12-14 | 59.37 | $47.85 | 3.4M |
| 2023-12-13 | 57.54 | $47.45 | 2.7M |
| 2023-12-12 | 52.22 | $46.41 | 1.9M |
| 2023-12-11 | 49.00 | $45.86 | 1.5M |
| 2023-12-08 | 50.29 | $46.08 | 1.1M |
| 2023-12-07 | 51.93 | $46.36 | 1.0M |
| 2023-12-06 | 57.28 | $47.20 | 1.6M |
| 2023-12-05 | 58.72 | $47.41 | 1.5M |
| 2023-12-04 | 61.36 | $47.79 | 1.5M |
| 2023-12-01 | 60.88 | $47.68 | 2.3M |
| 2023-11-30 | 56.39 | $46.73 | 3.1M |
| 2023-11-29 | 51.68 | $45.88 | 2.5M |
| 2023-11-28 | 48.38 | $45.35 | 2.9M |
| 2023-11-27 | 44.58 | $44.79 | 3.0M |
| 2023-11-24 | 44.86 | $44.84 | 890500 |
| 2023-11-22 | 44.59 | $44.80 | 1.4M |
| 2023-11-21 | 44.21 | $44.74 | 1.5M |
| 2023-11-20 | 46.65 | $45.22 | 2.2M |
| 2023-11-17 | 47.64 | $45.41 | 2.5M |
| 2023-11-16 | 48.10 | $45.50 | 1.7M |
| 2023-11-15 | 49.41 | $45.76 | 1.8M |
| 2023-11-14 | 51.13 | $46.10 | 3.1M |
| 2023-11-13 | 45.55 | $45.05 | 1.4M |
| 2023-11-10 | 46.51 | $45.25 | 1.3M |
| 2023-11-09 | 45.08 | $44.99 | 1.6M |
| 2023-11-08 | 46.26 | $45.25 | 1.4M |
| 2023-11-07 | 47.16 | $45.45 | 1.8M |
| 2023-11-06 | 48.92 | $45.84 | 1.8M |
| 2023-11-03 | 50.81 | $46.25 | 2.8M |
| 2023-11-02 | 49.45 | $45.95 | 2.4M |
| 2023-11-01 | 45.38 | $45.10 | 1.5M |
| 2023-10-31 | 46.60 | $45.39 | 1.6M |
| 2023-10-30 | 40.20 | $44.17 | 1.6M |
| 2023-10-27 | 41.84 | $44.59 | 1.6M |
| 2023-10-26 | 44.34 | $45.20 | 1.3M |
| 2023-10-25 | 43.87 | $45.11 | 1.2M |
| 2023-10-24 | 47.32 | $45.93 | 1.4M |
| 2023-10-23 | 41.50 | $44.84 | 1.1M |
| 2023-10-20 | 42.49 | $45.08 | 1.7M |
| 2023-10-19 | 44.88 | $45.65 | 1.2M |
| 2023-10-18 | 48.18 | $46.38 | 1.1M |
| 2023-10-17 | 52.23 | $47.19 | 1.6M |
| 2023-10-16 | 51.37 | $47.01 | 1.1M |
| 2023-10-13 | 47.19 | $46.18 | 752400 |
| 2023-10-12 | 47.08 | $46.16 | 1.1M |
| 2023-10-11 | 52.22 | $47.21 | 1.1M |
| 2023-10-10 | 48.51 | $46.48 | 1.1M |
| 2023-10-09 | 49.25 | $46.63 | 1.6M |
| 2023-10-06 | 43.10 | $45.52 | 850033 |
| 2023-10-05 | 42.38 | $45.40 | 1.2M |
| 2023-10-04 | 40.17 | $45.03 | 1.8M |
| 2023-10-03 | 35.26 | $44.26 | 1.4M |
| 2023-10-02 | 37.75 | $44.91 | 1.4M |
| 2023-09-29 | 40.41 | $45.55 | 1.4M |
| 2023-09-28 | 42.88 | $46.10 | 2.0M |
| 2023-09-27 | 34.52 | $44.89 | 1.6M |
| 2023-09-26 | 36.05 | $45.26 | 1.7M |
| 2023-09-25 | 41.88 | $46.48 | 875100 |
| 2023-09-22 | 42.57 | $46.61 | 1.3M |
| 2023-09-21 | 45.45 | $47.13 | 2.0M |
| 2023-09-20 | 54.60 | $48.49 | 1.8M |
| 2023-09-19 | 51.96 | $48.10 | 1.7M |
| 2023-09-18 | 49.31 | $47.73 | 6.7M |
| 2023-09-15 | 53.48 | $48.28 | 37.7M |
| 2023-09-14 | 55.26 | $48.50 | 3.0M |
| 2023-09-13 | 56.64 | $48.67 | 2.6M |
| 2023-09-12 | 58.85 | $48.94 | 1.4M |
| 2023-09-11 | 57.57 | $48.72 | 2.2M |
| 2023-09-08 | 60.17 | $49.04 | 2.4M |
| 2023-09-07 | 57.61 | $48.59 | 2.7M |
| 2023-09-06 | 56.06 | $48.33 | 3.0M |
| 2023-09-05 | 53.91 | $47.98 | 4.8M |
| 2023-09-01 | 50.20 | $47.42 | 1.1M |
| 2023-08-31 | 50.06 | $47.40 | 2.5M |
| 2023-08-30 | 50.19 | $47.42 | 2.3M |
| 2023-08-29 | 43.16 | $46.42 | 1.6M |
| 2023-08-28 | 40.18 | $46.05 | 1.5M |
| 2023-08-25 | 38.36 | $45.83 | 1.5M |
| 2023-08-24 | 38.28 | $45.82 | 1.0M |
| 2023-08-23 | 40.73 | $46.30 | 1.2M |
| 2023-08-22 | 38.87 | $46.06 | 914200 |
| 2023-08-21 | 36.27 | $45.73 | 709100 |
| 2023-08-18 | 37.23 | $45.94 | 1.1M |
| 2023-08-17 | 34.41 | $45.58 | 817400 |
| 2023-08-16 | 37.09 | $46.19 | 712800 |
| 2023-08-15 | 39.44 | $46.68 | 757400 |
| 2023-08-14 | 43.09 | $47.37 | 749197 |
| 2023-08-11 | 45.52 | $47.79 | 561200 |
| 2023-08-10 | 46.41 | $47.94 | 653000 |
| 2023-08-09 | 48.64 | $48.31 | 567300 |
| 2023-08-08 | 47.28 | $48.10 | 668800 |
| 2023-08-07 | 49.92 | $48.54 | 847601 |
| 2023-08-04 | 43.67 | $47.62 | 785832 |
| 2023-08-03 | 43.95 | $47.67 | 1.1M |
| 2023-08-02 | 44.33 | $47.74 | 1.2M |
| 2023-08-01 | 46.07 | $48.06 | 1.4M |
| 2023-07-31 | 42.02 | $47.46 | 1.7M |
| 2023-07-28 | 42.02 | $47.46 | 1.8M |
| 2023-07-27 | 44.48 | $47.95 | 1.3M |
| 2023-07-26 | 51.93 | $49.21 | 921800 |
| 2023-07-25 | 51.19 | $49.09 | 1.1M |
| 2023-07-24 | 53.61 | $49.46 | 770800 |
| 2023-07-21 | 55.42 | $49.73 | 850600 |
| 2023-07-20 | 53.54 | $49.39 | 872866 |
| 2023-07-19 | 50.70 | $48.90 | 1.4M |
| 2023-07-18 | 46.43 | $48.23 | 712381 |
| 2023-07-17 | 46.89 | $48.31 | 638400 |
| 2023-07-14 | 48.37 | $48.57 | 1.7M |
| 2023-07-13 | 47.28 | $48.39 | 821100 |
| 2023-07-12 | 47.92 | $48.51 | 1.2M |
| 2023-07-11 | 48.55 | $48.63 | 653229 |
| 2023-07-10 | 47.01 | $48.35 | 713000 |
| 2023-07-07 | 44.77 | $47.95 | 934928 |
| 2023-07-06 | 41.23 | $47.35 | 1.1M |
| 2023-07-05 | 44.88 | $48.15 | 1.4M |
| 2023-07-03 | 49.16 | $48.98 | 441900 |
| 2023-06-30 | 46.10 | $48.46 | 1.9M |
| 2023-06-29 | 46.61 | $48.56 | 1.1M |
| 2023-06-28 | 40.59 | $47.60 | 1.4M |
| 2023-06-27 | 41.09 | $47.71 | 1.3M |
| 2023-06-26 | 41.95 | $47.90 | 1.3M |
| 2023-06-23 | 37.52 | $47.22 | 1.7M |
| 2023-06-22 | 41.75 | $48.17 | 696700 |
| 2023-06-21 | 44.44 | $48.71 | 714600 |
| 2023-06-20 | 46.23 | $49.05 | 962814 |
| 2023-06-16 | 50.68 | $49.83 | 1.7M |
| 2023-06-15 | 51.40 | $49.95 | 1.2M |
| 2023-06-14 | 52.46 | $50.13 | 1.1M |
| 2023-06-13 | 49.30 | $49.56 | 902300 |
| 2023-06-12 | 48.74 | $49.46 | 1.1M |
| 2023-06-09 | 50.51 | $49.79 | 564000 |
| 2023-06-08 | 52.38 | $50.13 | 604000 |
| 2023-06-07 | 53.20 | $50.28 | 694236 |
| 2023-06-06 | 49.80 | $49.60 | 633800 |
| 2023-06-05 | 49.85 | $49.61 | 1.2M |
| 2023-06-02 | 53.13 | $50.25 | 1.6M |
| 2023-06-01 | 44.31 | $48.63 | 1.6M |
| 2023-05-31 | 41.13 | $48.14 | 2.0M |
| 2023-05-30 | 36.86 | $47.53 | 1.3M |
| 2023-05-26 | 33.48 | $47.08 | 606219 |
| 2023-05-25 | 31.55 | $46.83 | 713917 |
| 2023-05-24 | 32.78 | $47.17 | 733800 |
| 2023-05-23 | 35.44 | $47.86 | 764400 |
| 2023-05-22 | 37.95 | $48.45 | 1.4M |
| 2023-05-19 | 38.70 | $48.62 | 1.0M |
| 2023-05-18 | 39.49 | $48.80 | 1.2M |
| 2023-05-17 | 40.71 | $49.08 | 1.4M |
| 2023-05-16 | 34.98 | $48.24 | 2.1M |
| 2023-05-15 | 36.83 | $48.70 | 5.6M |
| 2023-05-12 | 38.52 | $49.10 | 2.5M |
| 2023-05-11 | 40.31 | $49.51 | 942740 |
| 2023-05-10 | 46.77 | $50.79 | 714526 |
| 2023-05-09 | 47.62 | $50.94 | 691494 |
| 2023-05-08 | 50.04 | $51.36 | 1.2M |
| 2023-05-05 | 48.19 | $51.05 | 529100 |
| 2023-05-04 | 45.09 | $50.55 | 791500 |
| 2023-05-03 | 44.07 | $50.39 | 2.3M |
| 2023-05-02 | 46.05 | $50.78 | 1.0M |
| 2023-05-01 | 53.34 | $52.03 | 856800 |
| 2023-04-28 | 53.17 | $52.00 | 1.1M |
| 2023-04-27 | 50.08 | $51.46 | 618131 |
| 2023-04-26 | 46.06 | $50.82 | 733745 |
| 2023-04-25 | 48.13 | $51.18 | 511611 |
| 2023-04-24 | 50.46 | $51.57 | 598229 |
| 2023-04-21 | 52.18 | $51.85 | 738637 |
| 2023-04-20 | 54.32 | $52.19 | 1.2M |
| 2023-04-19 | 50.95 | $51.59 | 484900 |
| 2023-04-18 | 51.13 | $51.62 | 860300 |
| 2023-04-17 | 51.36 | $51.66 | 641500 |
| 2023-04-14 | 46.77 | $50.85 | 611300 |
| 2023-04-13 | 50.10 | $51.45 | 617048 |
| 2023-04-12 | 48.05 | $51.10 | 730741 |
| 2023-04-11 | 48.81 | $51.24 | 1.1M |
| 2023-04-10 | 50.44 | $51.54 | 740376 |
| 2023-04-06 | 49.21 | $51.31 | 646421 |
| 2023-04-05 | 47.98 | $51.08 | 560700 |
| 2023-04-04 | 49.26 | $51.34 | 783000 |
| 2023-04-03 | 50.14 | $51.52 | 805920 |
| 2023-03-31 | 52.82 | $52.06 | 1.2M |
| 2023-03-30 | 47.09 | $50.91 | 564000 |
| 2023-03-29 | 45.10 | $50.55 | 669100 |
| 2023-03-28 | 42.06 | $50.02 | 966621 |
| 2023-03-27 | 39.42 | $49.58 | 797837 |
| 2023-03-24 | 39.06 | $49.52 | 1.0M |
| 2023-03-23 | 32.79 | $48.53 | 766441 |
| 2023-03-22 | 33.62 | $48.78 | 937102 |
| 2023-03-21 | 40.56 | $50.56 | 1.2M |
| 2023-03-20 | 39.22 | $50.36 | 1.9M |
| 2023-03-17 | 35.35 | $49.80 | 1.8M |
| 2023-03-16 | 37.03 | $50.22 | 1.5M |
| 2023-03-15 | 37.11 | $50.24 | 1.4M |
| 2023-03-14 | 39.28 | $50.78 | 1.8M |
| 2023-03-13 | 37.01 | $50.43 | 1.8M |
| 2023-03-10 | 37.28 | $50.50 | 1.7M |
| 2023-03-09 | 42.15 | $51.69 | 1.7M |
| 2023-03-08 | 58.26 | $54.34 | 1.3M |
| 2023-03-07 | 56.60 | $54.06 | 758300 |
| 2023-03-06 | 60.71 | $54.56 | 736440 |
| 2023-03-03 | 63.88 | $54.92 | 1.0M |
| 2023-03-02 | 62.43 | $54.64 | 1.0M |
| 2023-03-01 | 58.28 | $53.91 | 907249 |
| 2023-02-28 | 58.10 | $53.88 | 2.0M |
| 2023-02-27 | 57.40 | $53.76 | 1.3M |
| 2023-02-24 | 50.96 | $52.77 | 1.5M |
| 2023-02-23 | 48.97 | $52.50 | 1.6M |
| 2023-02-22 | 51.24 | $52.81 | 1.8M |
| 2023-02-21 | 49.14 | $52.52 | 876000 |
| 2023-02-17 | 50.28 | $52.68 | 1.6M |
| 2023-02-16 | 51.48 | $52.85 | 891527 |
| 2023-02-15 | 54.38 | $53.25 | 757701 |
| 2023-02-14 | 54.01 | $53.19 | 976114 |
| 2023-02-13 | 58.11 | $53.74 | 877711 |
| 2023-02-10 | 57.78 | $53.68 | 1.4M |
| 2023-02-09 | 55.43 | $53.26 | 717100 |
| 2023-02-08 | 55.78 | $53.31 | 444300 |
| 2023-02-07 | 58.31 | $53.67 | 798400 |
| 2023-02-06 | 59.95 | $53.90 | 787000 |
| 2023-02-03 | 59.58 | $53.82 | 906652 |
| 2023-02-02 | 59.35 | $53.77 | 1.0M |
| 2023-02-01 | 59.04 | $53.70 | 1.2M |
| 2023-01-31 | 58.45 | $53.56 | 1.2M |
| 2023-01-30 | 54.20 | $52.62 | 759900 |
| 2023-01-27 | 56.11 | $52.95 | 985524 |
| 2023-01-26 | 55.84 | $52.89 | 757200 |
| 2023-01-25 | 53.78 | $52.43 | 727746 |
| 2023-01-24 | 52.54 | $52.16 | 739200 |
| 2023-01-23 | 50.78 | $51.78 | 1.1M |
| 2023-01-20 | 52.84 | $52.20 | 1.0M |
| 2023-01-19 | 51.37 | $51.87 | 1.5M |
| 2023-01-18 | 51.10 | $51.81 | 1.4M |
| 2023-01-17 | 57.86 | $53.17 | 890800 |
| 2023-01-13 | 57.50 | $53.08 | 1.1M |
| 2023-01-12 | 61.59 | $53.83 | 1.1M |
| 2023-01-11 | 58.41 | $52.98 | 977600 |
| 2023-01-10 | 49.87 | $51.14 | 885410 |
| 2023-01-09 | 48.22 | $50.84 | 1.0M |
| 2023-01-06 | 46.67 | $50.56 | 832236 |
| 2023-01-05 | 42.32 | $49.82 | 1.2M |
| 2023-01-04 | 47.94 | $50.94 | 2.1M |
| 2023-01-03 | 49.33 | $51.19 | 973217 |
| 2022-12-30 | 54.74 | $52.09 | 681772 |
| 2022-12-29 | 54.43 | $52.03 | 828108 |
| 2022-12-28 | 52.86 | $51.73 | 594961 |
| 2022-12-27 | 55.97 | $52.24 | 574547 |
| 2022-12-23 | 57.35 | $52.46 | 540500 |
| 2022-12-22 | 54.59 | $51.89 | 841506 |
| 2022-12-21 | 56.55 | $52.21 | 1.2M |
| 2022-12-20 | 55.89 | $52.07 | 940600 |
| 2022-12-19 | 54.25 | $51.72 | 1.1M |
| 2022-12-16 | 57.75 | $52.32 | 2.0M |
| 2022-12-15 | 62.19 | $53.02 | 1.9M |
| 2022-12-14 | 60.33 | $52.57 | 1.6M |
| 2022-12-13 | 61.03 | $52.68 | 1.9M |
| 2022-12-12 | 57.07 | $51.76 | 1.8M |
| 2022-12-09 | 59.18 | $52.10 | 944900 |
| 2022-12-08 | 58.49 | $51.94 | 1.7M |
| 2022-12-07 | 58.55 | $51.95 | 1.4M |
| 2022-12-06 | 61.16 | $52.40 | 981862 |
| 2022-12-05 | 61.01 | $52.36 | 996900 |
| 2022-12-02 | 65.35 | $53.10 | 1.4M |
| 2022-12-01 | 64.14 | $52.73 | 1.2M |
| 2022-11-30 | 63.75 | $52.61 | 2.0M |
| 2022-11-29 | 60.18 | $51.57 | 746642 |
| 2022-11-28 | 57.91 | $50.97 | 1.5M |
| 2022-11-25 | 59.52 | $51.27 | 314603 |
| 2022-11-23 | 59.27 | $51.20 | 629000 |
| 2022-11-22 | 59.14 | $51.16 | 894958 |
| 2022-11-21 | 56.85 | $50.50 | 1.2M |
| 2022-11-18 | 55.56 | $50.14 | 1.6M |
| 2022-11-17 | 52.97 | $49.44 | 1.4M |
| 2022-11-16 | 53.13 | $49.48 | 4.1M |
| 2022-11-15 | 52.56 | $49.32 | 2.2M |
| 2022-11-14 | 54.05 | $49.70 | 2.3M |
| 2022-11-11 | 57.30 | $50.50 | 1.2M |
| 2022-11-10 | 61.06 | $51.36 | 1.5M |
| 2022-11-09 | 56.98 | $50.05 | 1.4M |
| 2022-11-08 | 56.72 | $49.97 | 1.0M |
| 2022-11-07 | 58.76 | $50.45 | 1.1M |
| 2022-11-04 | 57.36 | $49.99 | 1.6M |
| 2022-11-03 | 56.85 | $49.82 | 660400 |
| 2022-11-02 | 58.06 | $50.13 | 1.4M |
| 2022-11-01 | 62.04 | $51.11 | 1.1M |
| 2022-10-31 | 59.37 | $50.12 | 1.6M |
| 2022-10-28 | 58.90 | $49.95 | 1.8M |
| 2022-10-27 | 52.48 | $47.87 | 929217 |
| 2022-10-26 | 51.62 | $47.62 | 1.0M |
| 2022-10-25 | 51.73 | $47.65 | 2.2M |
| 2022-10-24 | 45.66 | $45.95 | 1.6M |
| 2022-10-21 | 47.19 | $46.41 | 1.5M |
| 2022-10-20 | 44.75 | $45.77 | 975600 |
| 2022-10-19 | 43.87 | $45.54 | 1.7M |
| 2022-10-18 | 49.83 | $47.35 | 1.5M |
| 2022-10-17 | 47.07 | $46.62 | 1.3M |
| 2022-10-14 | 43.39 | $45.71 | 1.3M |
| 2022-10-13 | 48.81 | $47.24 | 2.2M |
| 2022-10-12 | 46.18 | $46.61 | 2.0M |
| 2022-10-11 | 46.51 | $46.70 | 2.0M |
| 2022-10-10 | 43.62 | $46.01 | 1.3M |
| 2022-10-07 | 44.75 | $46.35 | 1.6M |
| 2022-10-06 | 45.11 | $46.46 | 1.8M |
| 2022-10-05 | 48.04 | $47.34 | 2.3M |
| 2022-10-04 | 47.38 | $47.16 | 1.8M |
| 2022-10-03 | 40.65 | $45.48 | 1.9M |
| 2022-09-30 | 34.80 | $44.24 | 2.4M |
| 2022-09-29 | 31.33 | $43.57 | 1.5M |
| 2022-09-28 | 36.97 | $45.59 | 1.5M |
| 2022-09-27 | 33.30 | $44.94 | 1.1M |
| 2022-09-26 | 33.58 | $45.04 | 1.6M |
| 2022-09-23 | 35.46 | $45.69 | 1.4M |
| 2022-09-22 | 38.18 | $46.56 | 1.6M |
| 2022-09-21 | 39.06 | $46.83 | 1.6M |
| 2022-09-20 | 42.48 | $47.82 | 1.6M |
| 2022-09-19 | 47.64 | $49.11 | 2.0M |
| 2022-09-16 | 45.60 | $48.69 | 4.7M |
| 2022-09-15 | 40.38 | $47.70 | 1.6M |
| 2022-09-14 | 44.16 | $48.63 | 3.1M |
| 2022-09-13 | 45.06 | $48.84 | 1.5M |
| 2022-09-12 | 51.61 | $50.21 | 1.0M |
| 2022-09-09 | 50.46 | $49.98 | 1.0M |
| 2022-09-08 | 47.53 | $49.41 | 945419 |
| 2022-09-07 | 48.34 | $49.58 | 1.2M |
| 2022-09-06 | 44.20 | $48.80 | 1.6M |
| 2022-09-02 | 40.28 | $48.13 | 1.4M |
| 2022-09-01 | 40.73 | $48.24 | 2.8M |
| 2022-08-31 | 40.85 | $48.27 | 15.2M |
| 2022-08-30 | 43.04 | $48.83 | 2.3M |
| 2022-08-29 | 49.07 | $50.18 | 1.4M |
| 2022-08-26 | 49.76 | $50.32 | 1.8M |
| 2022-08-25 | 56.34 | $51.55 | 1.6M |
| 2022-08-24 | 53.79 | $51.01 | 1.9M |
| 2022-08-23 | 53.90 | $51.03 | 1.8M |
| 2022-08-22 | 53.90 | $51.03 | 1.3M |
| 2022-08-19 | 60.86 | $52.26 | 1.3M |
| 2022-08-18 | 63.52 | $52.68 | 2.2M |
| 2022-08-17 | 61.05 | $52.04 | 930700 |
| 2022-08-16 | 64.68 | $52.60 | 1.4M |
| 2022-08-15 | 64.22 | $52.47 | 1.6M |
| 2022-08-12 | 62.69 | $52.05 | 2.0M |
| 2022-08-11 | 60.57 | $51.49 | 2.0M |
| 2022-08-10 | 61.95 | $51.72 | 1.5M |
| 2022-08-09 | 58.31 | $50.79 | 994751 |
| 2022-08-08 | 60.74 | $51.20 | 1.0M |
| 2022-08-05 | 58.66 | $50.68 | 1.6M |
| 2022-08-04 | 57.85 | $50.48 | 1.6M |
| 2022-08-03 | 60.39 | $50.93 | 1.7M |
| 2022-08-02 | 64.34 | $51.59 | 959200 |
| 2022-08-01 | 64.30 | $51.58 | 1.4M |
| 2022-07-29 | 66.75 | $51.99 | 1.7M |
| 2022-07-28 | 70.87 | $52.65 | 1.5M |
| 2022-07-27 | 68.52 | $51.81 | 1.1M |
| 2022-07-26 | 66.57 | $51.17 | 1.3M |
| 2022-07-25 | 66.69 | $51.19 | 1.5M |
| 2022-07-22 | 65.51 | $50.80 | 1.3M |
| 2022-07-21 | 64.38 | $50.43 | 1.3M |
| 2022-07-20 | 64.35 | $50.42 | 1.4M |
| 2022-07-19 | 66.32 | $50.79 | 1.8M |
| 2022-07-18 | 62.31 | $49.44 | 2.5M |
| 2022-07-15 | 64.41 | $49.83 | 1.8M |
| 2022-07-14 | 58.35 | $48.06 | 1.7M |
| 2022-07-13 | 57.70 | $47.89 | 1.1M |
| 2022-07-12 | 57.58 | $47.86 | 1.5M |
| 2022-07-11 | 57.19 | $47.75 | 1.4M |
| 2022-07-08 | 55.20 | $47.20 | 979242 |
| 2022-07-07 | 55.74 | $47.32 | 1.7M |
| 2022-07-06 | 53.26 | $46.63 | 1.0M |
| 2022-07-05 | 52.68 | $46.47 | 1.3M |
| 2022-07-01 | 54.08 | $46.82 | 1.3M |
| 2022-06-30 | 50.65 | $45.86 | 1.9M |
| 2022-06-29 | 51.65 | $46.12 | 5.8M |
| 2022-06-28 | 53.80 | $46.68 | 946539 |
| 2022-06-27 | 53.95 | $46.72 | 865300 |
| 2022-06-24 | 54.95 | $46.99 | 1.8M |
| 2022-06-23 | 50.42 | $45.59 | 1.8M |
| 2022-06-22 | 49.07 | $45.20 | 884700 |
| 2022-06-21 | 49.37 | $45.29 | 1.1M |
| 2022-06-17 | 45.33 | $44.13 | 1.5M |
| 2022-06-16 | 43.37 | $43.60 | 1.5M |
| 2022-06-15 | 47.09 | $44.83 | 1.6M |
| 2022-06-14 | 41.00 | $43.27 | 1.1M |
| 2022-06-13 | 41.46 | $43.43 | 1.6M |
| 2022-06-10 | 50.23 | $46.02 | 1.1M |
| 2022-06-09 | 52.56 | $46.59 | 1.1M |
| 2022-06-08 | 57.82 | $47.77 | 919391 |
| 2022-06-07 | 61.12 | $48.44 | 1.5M |
| 2022-06-06 | 59.98 | $48.09 | 1.5M |
| 2022-06-03 | 56.62 | $47.11 | 918537 |
| 2022-06-02 | 59.08 | $47.62 | 1.1M |
| 2022-06-01 | 56.51 | $46.89 | 835300 |
| 2022-05-31 | 56.26 | $46.82 | 1.9M |
| 2022-05-27 | 60.10 | $47.64 | 1.0M |
| 2022-05-26 | 56.26 | $46.53 | 1.1M |
| 2022-05-25 | 52.64 | $45.60 | 927801 |
| 2022-05-24 | 49.42 | $44.85 | 1.1M |
| 2022-05-23 | 48.54 | $44.65 | 953400 |
| 2022-05-20 | 47.71 | $44.46 | 1.0M |
| 2022-05-19 | 46.47 | $44.17 | 925238 |
| 2022-05-18 | 47.66 | $44.49 | 862044 |
| 2022-05-17 | 50.95 | $45.34 | 1.2M |
| 2022-05-16 | 50.26 | $45.16 | 844700 |
| 2022-05-13 | 48.97 | $44.82 | 1.2M |
| 2022-05-12 | 42.33 | $43.23 | 1.5M |
| 2022-05-11 | 39.01 | $42.53 | 1.1M |
| 2022-05-10 | 38.96 | $42.52 | 2.7M |
| 2022-05-09 | 38.99 | $42.53 | 2.4M |
| 2022-05-06 | 44.92 | $44.40 | 1.7M |
| 2022-05-05 | 48.36 | $45.32 | 2.8M |
| 2022-05-04 | 49.98 | $45.73 | 1.6M |
| 2022-05-03 | 46.00 | $44.78 | 2.4M |
| 2022-05-02 | 40.24 | $43.57 | 3.7M |
| 2022-04-29 | 43.17 | $44.38 | 2.9M |
| 2022-04-28 | 51.15 | $46.21 | 1.8M |
| 2022-04-27 | 44.79 | $45.01 | 3.1M |
| 2022-04-26 | 47.38 | $45.54 | 2.0M |
| 2022-04-25 | 52.61 | $46.50 | 1.9M |
| 2022-04-22 | 53.43 | $46.64 | 1.5M |
| 2022-04-21 | 58.69 | $47.49 | 1.8M |
| 2022-04-20 | 61.32 | $47.88 | 2.1M |
| 2022-04-19 | 56.26 | $46.82 | 2.3M |
| 2022-04-18 | 53.35 | $46.29 | 3.1M |
| 2022-04-14 | 56.23 | $46.72 | 1.1M |
| 2022-04-13 | 55.43 | $46.57 | 1.1M |
| 2022-04-12 | 53.51 | $46.21 | 739922 |
| 2022-04-11 | 53.88 | $46.27 | 881006 |
| 2022-04-08 | 54.17 | $46.32 | 903900 |
| 2022-04-07 | 53.10 | $46.10 | 919831 |
| 2022-04-06 | 55.16 | $46.47 | 1.1M |
| 2022-04-05 | 55.33 | $46.50 | 747253 |
| 2022-04-04 | 58.10 | $47.00 | 991622 |
| 2022-04-01 | 58.77 | $47.12 | 755826 |
| 2022-03-31 | 58.04 | $46.93 | 1.1M |
| 2022-03-30 | 60.17 | $47.33 | 1.3M |
| 2022-03-29 | 58.99 | $47.00 | 1.1M |
| 2022-03-28 | 51.81 | $45.25 | 994900 |
| 2022-03-25 | 50.98 | $45.07 | 853300 |
| 2022-03-24 | 48.07 | $44.46 | 978100 |
| 2022-03-23 | 47.34 | $44.31 | 1.8M |
| 2022-03-22 | 50.58 | $45.03 | 1.5M |
| 2022-03-21 | 45.83 | $44.06 | 1.7M |
| 2022-03-18 | 50.38 | $45.02 | 2.8M |
| 2022-03-17 | 51.49 | $45.24 | 1.3M |
| 2022-03-16 | 48.76 | $44.68 | 1.5M |
| 2022-03-15 | 48.01 | $44.53 | 1.0M |
| 2022-03-14 | 45.76 | $44.08 | 986518 |
| 2022-03-11 | 47.54 | $44.49 | 637202 |
| 2022-03-10 | 50.12 | $45.06 | 900115 |
| 2022-03-09 | 52.05 | $45.47 | 973000 |
| 2022-03-08 | 47.76 | $44.55 | 892934 |
| 2022-03-07 | 46.47 | $44.29 | 1.4M |
| 2022-03-04 | 57.29 | $46.39 | 1.5M |
| 2022-03-03 | 56.28 | $46.17 | 1.3M |
| 2022-03-02 | 56.51 | $46.21 | 1.2M |
| 2022-03-01 | 50.13 | $44.90 | 1.5M |
| 2022-02-28 | 53.01 | $45.41 | 1.8M |
| 2022-02-25 | 50.63 | $44.96 | 1.6M |
| 2022-02-24 | 49.94 | $44.83 | 1.6M |
| 2022-02-23 | 45.21 | $43.99 | 1.1M |
| 2022-02-22 | 46.04 | $44.16 | 1.3M |
| 2022-02-18 | 47.77 | $44.51 | 1.9M |
| 2022-02-17 | 46.74 | $44.32 | 1.9M |
| 2022-02-16 | 49.42 | $44.87 | 1.6M |
| 2022-02-15 | 45.53 | $44.15 | 1.0M |
| 2022-02-14 | 40.79 | $43.36 | 1.3M |
| 2022-02-11 | 43.38 | $43.93 | 903469 |
| 2022-02-10 | 46.22 | $44.51 | 919600 |
| 2022-02-09 | 49.11 | $45.06 | 988436 |
| 2022-02-08 | 42.17 | $43.95 | 1.0M |
| 2022-02-07 | 43.23 | $44.16 | 769600 |
| 2022-02-04 | 41.50 | $43.90 | 714538 |
| 2022-02-03 | 42.73 | $44.16 | 958049 |
| 2022-02-02 | 46.81 | $44.96 | 789600 |
| 2022-02-01 | 47.08 | $45.01 | 1.1M |
| 2022-01-31 | 47.97 | $45.18 | 1.3M |
| 2022-01-28 | 41.04 | $44.06 | 1.0M |
| 2022-01-27 | 31.26 | $42.80 | 1.4M |
| 2022-01-26 | 33.30 | $43.29 | 2.0M |
| 2022-01-25 | 32.96 | $43.25 | 1.5M |
| 2022-01-24 | 32.14 | $43.15 | 1.5M |
| 2022-01-21 | 31.58 | $43.08 | 1.1M |
| 2022-01-20 | 33.09 | $43.49 | 1.4M |
| 2022-01-19 | 36.40 | $44.31 | 1.4M |
| 2022-01-18 | 36.18 | $44.28 | 1.4M |
| 2022-01-14 | 37.68 | $44.64 | 1.6M |
| 2022-01-13 | 38.56 | $44.85 | 2.0M |
| 2022-01-12 | 42.29 | $45.68 | 1.3M |
| 2022-01-11 | 45.18 | $46.26 | 1.5M |
| 2022-01-10 | 45.54 | $46.33 | 1.2M |
| 2022-01-07 | 47.01 | $46.62 | 1.3M |
| 2022-01-06 | 48.92 | $46.99 | 913000 |
| 2022-01-05 | 51.66 | $47.50 | 907946 |
| 2022-01-04 | 61.12 | $48.98 | 1.3M |
| 2022-01-03 | 58.79 | $48.50 | 1.0M |
| 2021-12-31 | 59.93 | $48.66 | 953948 |
| 2021-12-30 | 59.23 | $48.51 | 677703 |
| 2021-12-29 | 54.99 | $47.66 | 841334 |
| 2021-12-28 | 52.22 | $47.16 | 738100 |
| 2021-12-27 | 52.28 | $47.17 | 1.1M |
| 2021-12-23 | 48.43 | $46.50 | 1.2M |
| 2021-12-22 | 48.54 | $46.52 | 1.3M |
| 2021-12-21 | 46.68 | $46.20 | 1.3M |
| 2021-12-20 | 42.16 | $45.47 | 1.1M |
| 2021-12-17 | 45.47 | $46.13 | 2.3M |
| 2021-12-16 | 41.99 | $45.60 | 1.4M |
| 2021-12-15 | 41.32 | $45.50 | 1.2M |
| 2021-12-14 | 42.20 | $45.69 | 1.9M |
| 2021-12-13 | 45.61 | $46.39 | 1.6M |
| 2021-12-10 | 45.49 | $46.37 | 1.1M |
| 2021-12-09 | 46.16 | $46.51 | 1.3M |
| 2021-12-08 | 47.45 | $46.78 | 2.2M |
| 2021-12-07 | 47.78 | $46.85 | 4.8M |
| 2021-12-06 | 45.74 | $46.45 | 685954 |
| 2021-12-03 | 41.75 | $45.71 | 902935 |
| 2021-12-02 | 44.43 | $46.35 | 761743 |
| 2021-12-01 | 34.33 | $44.74 | 1.3M |
| 2021-11-30 | 35.79 | $45.12 | 1.0M |
| 2021-11-29 | 38.49 | $45.78 | 654341 |
| 2021-11-26 | 36.91 | $45.55 | 608000 |
| 2021-11-24 | 42.28 | $46.75 | 447300 |
| 2021-11-23 | 41.61 | $46.65 | 675300 |
| 2021-11-22 | 41.28 | $46.60 | 819400 |
| 2021-11-19 | 40.08 | $46.41 | 961834 |
| 2021-11-18 | 43.47 | $47.17 | 828142 |
| 2021-11-17 | 41.17 | $46.80 | 1.3M |
| 2021-11-16 | 45.28 | $47.67 | 1.1M |
| 2021-11-15 | 47.89 | $48.17 | 1.3M |
| 2021-11-12 | 46.18 | $47.88 | 730126 |
| 2021-11-11 | 49.08 | $48.43 | 537943 |
| 2021-11-10 | 48.41 | $48.31 | 653300 |
| 2021-11-09 | 49.81 | $48.58 | 342560 |
| 2021-11-08 | 49.76 | $48.57 | 443339 |
| 2021-11-05 | 50.75 | $48.77 | 751000 |
| 2021-11-04 | 47.49 | $48.11 | 779318 |
| 2021-11-03 | 54.20 | $49.41 | 892042 |
| 2021-11-02 | 54.60 | $49.48 | 800459 |
| 2021-11-01 | 57.62 | $50.01 | 913949 |
| 2021-10-29 | 50.10 | $48.49 | 1.6M |
| 2021-10-28 | 60.41 | $50.03 | 693100 |
| 2021-10-27 | 55.24 | $49.12 | 674200 |
| 2021-10-26 | 58.43 | $49.52 | 534000 |
| 2021-10-25 | 56.64 | $49.22 | 555211 |
| 2021-10-22 | 56.72 | $49.23 | 471300 |
| 2021-10-21 | 57.39 | $49.32 | 502405 |
| 2021-10-20 | 57.28 | $49.30 | 404400 |
| 2021-10-19 | 55.16 | $48.90 | 512400 |
| 2021-10-18 | 54.52 | $48.78 | 877000 |
| 2021-10-15 | 58.15 | $49.33 | 823500 |
| 2021-10-14 | 56.02 | $48.91 | 532500 |
| 2021-10-13 | 54.01 | $48.53 | 569700 |
| 2021-10-12 | 51.75 | $48.12 | 754800 |
| 2021-10-11 | 48.97 | $47.64 | 635500 |
| 2021-10-08 | 48.07 | $47.49 | 595446 |
| 2021-10-07 | 51.86 | $48.15 | 814400 |
| 2021-10-06 | 52.82 | $48.31 | 1.2M |
| 2021-10-05 | 49.73 | $47.75 | 1.0M |
| 2021-10-04 | 47.76 | $47.41 | 784200 |
| 2021-10-01 | 47.24 | $47.32 | 535000 |
| 2021-09-30 | 41.04 | $46.32 | 946045 |
| 2021-09-29 | 45.57 | $47.21 | 758937 |
| 2021-09-28 | 42.38 | $46.74 | 1.1M |
| 2021-09-27 | 43.41 | $46.94 | 817104 |
| 2021-09-24 | 45.28 | $47.30 | 582600 |
| 2021-09-23 | 48.03 | $47.80 | 935711 |
| 2021-09-22 | 47.97 | $47.79 | 572309 |
| 2021-09-21 | 42.98 | $46.99 | 836700 |
| 2021-09-20 | 43.12 | $47.02 | 790500 |
| 2021-09-17 | 44.88 | $47.38 | 2.3M |
| 2021-09-16 | 49.44 | $48.24 | 659900 |
| 2021-09-15 | 49.21 | $48.20 | 703426 |
| 2021-09-14 | 49.05 | $48.17 | 874501 |
| 2021-09-13 | 49.50 | $48.26 | 1.0M |
| 2021-09-10 | 48.24 | $48.01 | 2.1M |
| 2021-09-09 | 51.01 | $48.58 | 1.7M |
| 2021-09-08 | 65.75 | $50.92 | 3.0M |
| 2021-09-07 | 63.98 | $50.50 | 1.6M |
| 2021-09-03 | 70.88 | $51.33 | 1.4M |
| 2021-09-02 | 69.83 | $51.05 | 1.4M |
| 2021-09-01 | 65.62 | $50.04 | 1.1M |
| 2021-08-31 | 61.91 | $49.30 | 2.0M |
| 2021-08-30 | 57.10 | $48.49 | 994736 |
| 2021-08-27 | 57.53 | $48.54 | 597312 |
| 2021-08-26 | 55.11 | $48.16 | 498017 |
| 2021-08-25 | 54.72 | $48.10 | 632642 |
| 2021-08-24 | 54.10 | $48.00 | 597008 |
| 2021-08-23 | 52.92 | $47.81 | 746749 |
| 2021-08-20 | 51.24 | $47.54 | 598000 |
| 2021-08-19 | 49.19 | $47.22 | 687945 |
| 2021-08-18 | 53.02 | $47.80 | 349300 |
| 2021-08-17 | 54.92 | $48.07 | 518990 |
| 2021-08-16 | 55.47 | $48.15 | 485902 |
| 2021-08-13 | 56.56 | $48.31 | 463528 |
| 2021-08-12 | 56.63 | $48.32 | 539012 |
| 2021-08-11 | 56.29 | $48.25 | 484503 |
| 2021-08-10 | 51.44 | $47.31 | 441243 |
| 2021-08-09 | 54.69 | $47.84 | 439729 |
| 2021-08-06 | 57.63 | $48.29 | 437928 |
| 2021-08-05 | 61.54 | $48.85 | 1.1M |
| 2021-08-04 | 57.09 | $47.95 | 1.5M |
| 2021-08-03 | 43.89 | $46.02 | 732639 |
| 2021-08-02 | 47.25 | $46.49 | 726137 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.61
2026-07-30
Close Price
$44.71
Vol: 2.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.87
Maximum
-0.27
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-30 | -48.61 | $44.71 | 2.8M |
| 2026-07-29 | -15.70 | $46.01 | 2.3M |
| 2026-07-28 | -19.75 | $45.85 | 2.5M |
| 2026-07-27 | -28.48 | $45.04 | 1.6M |
| 2026-07-24 | -24.55 | $45.17 | 1.5M |
| 2026-07-23 | -47.27 | $44.42 | 1.6M |
| 2026-07-22 | -38.48 | $44.71 | 2.2M |
| 2026-07-21 | -44.55 | $44.51 | 1.8M |
| 2026-07-20 | -40.00 | $44.66 | 1.8M |
| 2026-07-17 | -27.27 | $45.08 | 2.0M |
| 2026-07-16 | -40.43 | $45.17 | 2.0M |
| 2026-07-15 | -69.87 | $44.03 | 2.2M |
| 2026-07-14 | -76.23 | $43.84 | 2.1M |
| 2026-07-13 | -72.80 | $44.04 | 2.5M |
| 2026-07-10 | -92.10 | $43.18 | 3.9M |
| 2026-07-09 | -96.14 | $43.04 | 3.0M |
| 2026-07-08 | -98.23 | $42.91 | 7.3M |
| 2026-07-07 | -88.85 | $44.07 | 2.4M |
| 2026-07-06 | -98.38 | $43.54 | 2.5M |
| 2026-07-02 | -91.83 | $43.95 | 3.2M |
| 2026-07-01 | -99.44 | $43.69 | 3.6M |
| 2026-06-30 | -91.62 | $44.53 | 3.4M |
| 2026-06-29 | -63.39 | $45.91 | 2.2M |
| 2026-06-26 | -64.01 | $45.88 | 3.3M |
| 2026-06-25 | -80.78 | $45.06 | 1.6M |
| 2026-06-24 | -74.44 | $45.37 | 2.7M |
| 2026-06-23 | -87.93 | $44.71 | 2.4M |
| 2026-06-22 | -98.57 | $44.19 | 2.2M |
| 2026-06-18 | -95.46 | $44.59 | 3.8M |
| 2026-06-17 | -98.43 | $45.26 | 2.1M |
| 2026-06-16 | -72.15 | $46.73 | 1.6M |
| 2026-06-15 | -71.84 | $46.74 | 1.9M |
| 2026-06-12 | -48.73 | $47.47 | 2.1M |
| 2026-06-11 | -36.08 | $47.87 | 2.0M |
| 2026-06-10 | -7.58 | $48.41 | 1.8M |
| 2026-06-09 | -21.51 | $47.82 | 2.2M |
| 2026-06-08 | -73.68 | $46.55 | 2.2M |
| 2026-06-05 | -50.38 | $47.17 | 1.6M |
| 2026-06-04 | -86.84 | $46.20 | 1.8M |
| 2026-06-03 | -96.81 | $46.08 | 1.7M |
| 2026-06-02 | -92.98 | $46.39 | 5.8M |
| 2026-06-01 | -76.68 | $46.80 | 2.3M |
| 2026-05-29 | -70.00 | $46.97 | 5.0M |
| 2026-05-28 | -50.64 | $47.43 | 2.2M |
| 2026-05-27 | -36.48 | $47.76 | 1.7M |
| 2026-05-26 | -30.90 | $47.89 | 1.4M |
| 2026-05-22 | -35.62 | $47.78 | 1.3M |
| 2026-05-21 | -47.64 | $47.50 | 1.5M |
| 2026-05-20 | -56.28 | $47.22 | 1.7M |
| 2026-05-19 | -35.41 | $47.53 | 1.5M |
| 2026-05-18 | -45.57 | $47.22 | 1.2M |
| 2026-05-15 | -73.11 | $46.38 | 1.6M |
| 2026-05-14 | -57.05 | $46.87 | 1.9M |
| 2026-05-13 | -53.77 | $46.97 | 2.1M |
| 2026-05-12 | -29.84 | $47.70 | 1.7M |
| 2026-05-11 | -19.02 | $48.03 | 2.0M |
| 2026-05-08 | -12.79 | $48.22 | 928247 |
| 2026-05-07 | -22.30 | $47.93 | 1.3M |
| 2026-05-06 | -18.69 | $48.04 | 1.4M |
| 2026-05-05 | -28.20 | $47.75 | 1.2M |
| 2026-05-04 | -36.96 | $47.32 | 1.3M |
| 2026-05-01 | -19.06 | $47.76 | 1.4M |
| 2026-04-30 | -3.02 | $48.46 | 2.5M |
| 2026-04-29 | -4.81 | $47.99 | 1.7M |
| 2026-04-28 | -0.45 | $48.02 | 2.6M |
| 2026-04-27 | -17.50 | $47.27 | 3.0M |
| 2026-04-24 | -13.03 | $47.31 | 2.4M |
| 2026-04-23 | -28.91 | $46.64 | 2.1M |
| 2026-04-22 | -41.23 | $46.12 | 1.7M |
| 2026-04-21 | -23.22 | $46.88 | 2.4M |
| 2026-04-20 | -7.11 | $47.56 | 1.4M |
| 2026-04-17 | -3.08 | $47.73 | 2.3M |
| 2026-04-16 | -5.11 | $47.17 | 2.0M |
| 2026-04-15 | -23.02 | $46.75 | 1.7M |
| 2026-04-14 | -30.72 | $46.73 | 1.8M |
| 2026-04-13 | -31.56 | $46.85 | 2.1M |
| 2026-04-10 | -34.75 | $46.70 | 1.5M |
| 2026-04-09 | -42.91 | $46.54 | 2.0M |
| 2026-04-08 | -50.59 | $46.15 | 2.7M |
| 2026-04-07 | -59.11 | $45.93 | 3.1M |
| 2026-04-06 | -72.86 | $45.16 | 1.6M |
| 2026-04-02 | -86.07 | $44.42 | 2.3M |
| 2026-04-01 | -91.81 | $44.31 | 2.6M |
| 2026-03-31 | -91.10 | $44.37 | 2.9M |
| 2026-03-30 | -98.02 | $43.95 | 1.9M |
| 2026-03-27 | -98.37 | $43.93 | 2.1M |
| 2026-03-26 | -97.10 | $44.92 | 1.8M |
| 2026-03-25 | -90.38 | $45.63 | 3.8M |
| 2026-03-24 | -91.24 | $45.99 | 2.3M |
| 2026-03-23 | -85.71 | $46.23 | 1.7M |
| 2026-03-20 | -90.09 | $46.04 | 4.1M |
| 2026-03-19 | -90.42 | $47.12 | 1.2M |
| 2026-03-18 | -90.00 | $46.98 | 1.4M |
| 2026-03-17 | -70.36 | $47.60 | 1.8M |
| 2026-03-16 | -65.23 | $47.53 | 1.7M |
| 2026-03-13 | -61.72 | $47.58 | 2.9M |
| 2026-03-12 | -41.41 | $48.36 | 2.0M |
| 2026-03-11 | -54.26 | $47.85 | 1.9M |
| 2026-03-10 | -36.22 | $48.36 | 2.2M |
| 2026-03-09 | -20.58 | $48.95 | 2.0M |
| 2026-03-06 | -21.40 | $48.91 | 1.8M |
| 2026-03-05 | -12.12 | $49.36 | 2.3M |
| 2026-03-04 | -3.31 | $49.77 | 2.3M |
| 2026-03-03 | -6.20 | $49.59 | 3.8M |
| 2026-03-02 | -2.24 | $49.82 | 2.2M |
| 2026-02-27 | -5.36 | $48.91 | 4.7M |
| 2026-02-26 | -1.54 | $48.61 | 2.7M |
| 2026-02-25 | -10.42 | $48.01 | 2.5M |
| 2026-02-24 | -3.01 | $48.33 | 2.8M |
| 2026-02-23 | -7.00 | $47.86 | 3.3M |
| 2026-02-20 | -22.25 | $47.25 | 3.5M |
| 2026-02-19 | -4.18 | $47.35 | 2.6M |
| 2026-02-18 | -23.28 | $46.71 | 2.3M |
| 2026-02-17 | -3.10 | $47.27 | 2.3M |
| 2026-02-13 | -23.65 | $46.40 | 1.5M |
| 2026-02-12 | -30.41 | $46.20 | 3.2M |
| 2026-02-11 | -11.76 | $46.24 | 1.6M |
| 2026-02-10 | -2.16 | $46.40 | 2.0M |
| 2026-02-09 | -26.41 | $45.84 | 2.4M |
| 2026-02-06 | -48.92 | $45.32 | 2.6M |
| 2026-02-05 | -47.62 | $45.35 | 2.3M |
| 2026-02-04 | -43.29 | $45.45 | 2.7M |
| 2026-02-03 | -94.37 | $44.27 | 1.6M |
| 2026-02-02 | -83.53 | $44.37 | 2.6M |
| 2026-01-30 | -68.27 | $44.75 | 3.4M |
| 2026-01-29 | -43.78 | $45.36 | 1.8M |
| 2026-01-28 | -67.07 | $44.78 | 1.8M |
| 2026-01-27 | -34.14 | $45.60 | 1.9M |
| 2026-01-26 | -45.38 | $45.32 | 2.4M |
| 2026-01-23 | -41.77 | $45.41 | 2.2M |
| 2026-01-22 | -61.85 | $44.91 | 2.4M |
| 2026-01-21 | -63.45 | $44.87 | 2.9M |
| 2026-01-20 | -17.27 | $46.02 | 1.8M |
| 2026-01-16 | -4.42 | $46.34 | 2.5M |
| 2026-01-15 | -57.43 | $45.02 | 5.2M |
| 2026-01-14 | -1.71 | $45.86 | 2.3M |
| 2026-01-13 | -19.21 | $45.07 | 1.7M |
| 2026-01-12 | -21.58 | $44.98 | 2.2M |
| 2026-01-09 | -32.41 | $44.52 | 1.7M |
| 2026-01-08 | -22.22 | $44.82 | 2.4M |
| 2026-01-07 | -19.65 | $44.89 | 2.4M |
| 2026-01-06 | -25.27 | $44.63 | 2.4M |
| 2026-01-05 | -15.98 | $45.06 | 3.3M |
| 2026-01-02 | -29.81 | $44.42 | 2.4M |
| 2025-12-31 | -23.97 | $44.69 | 1.9M |
| 2025-12-30 | -16.20 | $45.05 | 1.6M |
| 2025-12-29 | -23.97 | $44.69 | 1.9M |
| 2025-12-26 | -25.27 | $44.63 | 1.3M |
| 2025-12-24 | -23.97 | $44.69 | 896500 |
| 2025-12-23 | -23.54 | $44.71 | 2.4M |
| 2025-12-22 | -18.14 | $44.96 | 2.4M |
| 2025-12-19 | -24.41 | $44.67 | 5.1M |
| 2025-12-18 | -7.99 | $45.43 | 4.0M |
| 2025-12-17 | -2.48 | $45.49 | 4.5M |
| 2025-12-16 | -1.28 | $44.25 | 3.3M |
| 2025-12-15 | -16.62 | $44.03 | 4.3M |
| 2025-12-12 | -33.14 | $43.49 | 4.0M |
| 2025-12-11 | -76.98 | $42.04 | 5.7M |
| 2025-12-10 | -81.25 | $41.89 | 4.6M |
| 2025-12-09 | -96.17 | $41.33 | 2.4M |
| 2025-12-08 | -89.97 | $41.85 | 2.9M |
| 2025-12-05 | -96.92 | $41.89 | 2.8M |
| 2025-12-04 | -90.85 | $42.77 | 3.1M |
| 2025-12-03 | -61.51 | $43.72 | 3.2M |
| 2025-12-02 | -79.73 | $43.26 | 2.9M |
| 2025-12-01 | -61.79 | $43.80 | 3.9M |
| 2025-11-28 | -62.65 | $43.53 | 1.4M |
| 2025-11-26 | -69.41 | $43.30 | 2.0M |
| 2025-11-25 | -69.41 | $43.30 | 2.2M |
| 2025-11-24 | -77.65 | $43.02 | 3.3M |
| 2025-11-21 | -77.06 | $43.04 | 2.6M |
| 2025-11-20 | -83.82 | $42.81 | 5.4M |
| 2025-11-19 | -80.00 | $42.94 | 2.1M |
| 2025-11-18 | -54.12 | $43.82 | 1.8M |
| 2025-11-17 | -50.00 | $43.96 | 1.2M |
| 2025-11-14 | -37.19 | $44.54 | 1.7M |
| 2025-11-13 | -34.99 | $44.62 | 1.6M |
| 2025-11-12 | -31.13 | $44.76 | 1.4M |
| 2025-11-11 | -20.66 | $45.14 | 1.4M |
| 2025-11-10 | -25.07 | $44.98 | 1.9M |
| 2025-11-07 | -25.90 | $44.95 | 1.8M |
| 2025-11-06 | -47.11 | $44.18 | 2.4M |
| 2025-11-05 | -21.76 | $45.10 | 1.8M |
| 2025-11-04 | -19.28 | $45.19 | 2.3M |
| 2025-11-03 | -19.55 | $45.47 | 4.7M |
| 2025-10-31 | -50.21 | $44.66 | 4.1M |
| 2025-10-30 | -99.09 | $42.74 | 3.0M |
| 2025-10-29 | -90.26 | $43.65 | 1.9M |
| 2025-10-28 | -92.53 | $44.44 | 1.6M |
| 2025-10-27 | -74.68 | $44.99 | 1.5M |
| 2025-10-24 | -80.52 | $44.81 | 1.4M |
| 2025-10-23 | -72.73 | $45.05 | 1.6M |
| 2025-10-22 | -69.81 | $45.14 | 1.6M |
| 2025-10-21 | -70.45 | $45.12 | 2.7M |
| 2025-10-20 | -70.78 | $45.11 | 2.5M |
| 2025-10-17 | -79.87 | $44.83 | 1.7M |
| 2025-10-16 | -87.46 | $44.60 | 1.8M |
| 2025-10-15 | -81.10 | $44.83 | 2.2M |
| 2025-10-14 | -88.16 | $44.68 | 1.5M |
| 2025-10-13 | -100.00 | $44.33 | 1.5M |
| 2025-10-10 | -94.47 | $44.63 | 2.1M |
| 2025-10-09 | -92.29 | $44.91 | 2.0M |
| 2025-10-08 | -98.15 | $45.26 | 2.5M |
| 2025-10-07 | -87.54 | $45.91 | 1.7M |
| 2025-10-06 | -77.51 | $46.20 | 1.4M |
| 2025-10-03 | -54.33 | $46.87 | 1.6M |
| 2025-10-02 | -67.41 | $46.58 | 1.9M |
| 2025-10-01 | -49.68 | $47.14 | 2.1M |
| 2025-09-30 | -66.46 | $46.61 | 2.1M |
| 2025-09-29 | -58.23 | $46.87 | 1.7M |
| 2025-09-26 | -57.91 | $46.88 | 1.6M |
| 2025-09-25 | -82.59 | $46.10 | 2.0M |
| 2025-09-24 | -93.99 | $45.74 | 3.5M |
| 2025-09-23 | -78.52 | $46.37 | 1.5M |
| 2025-09-22 | -98.66 | $45.77 | 2.2M |
| 2025-09-19 | -97.21 | $46.62 | 5.1M |
| 2025-09-18 | -81.91 | $47.17 | 2.0M |
| 2025-09-17 | -82.10 | $47.38 | 1.9M |
| 2025-09-16 | -73.91 | $47.18 | 1.5M |
| 2025-09-15 | -35.46 | $47.82 | 1.4M |
| 2025-09-12 | -23.24 | $48.05 | 2.4M |
| 2025-09-11 | -9.84 | $48.41 | 2.4M |
| 2025-09-10 | -21.64 | $48.05 | 1.6M |
| 2025-09-09 | -18.10 | $48.10 | 2.4M |
| 2025-09-08 | -23.15 | $47.93 | 2.5M |
| 2025-09-05 | -8.31 | $48.43 | 2.9M |
| 2025-09-04 | -1.32 | $48.34 | 2.2M |
| 2025-09-03 | -16.72 | $47.83 | 2.1M |
| 2025-09-02 | -26.42 | $47.54 | 2.1M |
| 2025-08-29 | -10.70 | $48.01 | 2.3M |
| 2025-08-28 | -11.71 | $47.98 | 1.1M |
| 2025-08-27 | -12.54 | $47.95 | 2.3M |
| 2025-08-26 | -17.51 | $47.75 | 2.3M |
| 2025-08-25 | -13.47 | $47.87 | 1.5M |
| 2025-08-22 | -4.04 | $48.15 | 1.9M |
| 2025-08-21 | -11.44 | $47.39 | 1.3M |
| 2025-08-20 | -8.05 | $47.47 | 3.5M |
| 2025-08-19 | -26.11 | $46.97 | 1.5M |
| 2025-08-18 | -44.69 | $46.55 | 2.4M |
| 2025-08-15 | -61.70 | $46.20 | 1.5M |
| 2025-08-14 | -75.51 | $45.90 | 1.2M |
| 2025-08-13 | -61.38 | $46.25 | 1.6M |
| 2025-08-12 | -77.02 | $45.87 | 1.1M |
| 2025-08-11 | -91.81 | $45.54 | 1.4M |
| 2025-08-08 | -79.18 | $45.91 | 972000 |
| 2025-08-07 | -72.35 | $46.11 | 1.1M |
| 2025-08-06 | -84.40 | $45.81 | 1.1M |
| 2025-08-05 | -62.39 | $46.53 | 1.4M |
| 2025-08-04 | -45.57 | $47.08 | 1.8M |
| 2025-08-01 | -74.01 | $46.15 | 2.0M |
| 2025-07-31 | -91.44 | $45.58 | 2.0M |
| 2025-07-30 | -90.73 | $45.73 | 2.3M |
| 2025-07-29 | -73.80 | $46.26 | 1.8M |
| 2025-07-28 | -91.05 | $45.72 | 1.5M |
| 2025-07-25 | -60.38 | $46.68 | 4.0M |
| 2025-07-24 | -52.21 | $47.15 | 3.1M |
| 2025-07-23 | -52.94 | $47.13 | 1.5M |
| 2025-07-22 | -43.38 | $47.39 | 2.7M |
| 2025-07-21 | -71.32 | $46.63 | 2.4M |
| 2025-07-18 | -30.21 | $47.70 | 1.3M |
| 2025-07-17 | -38.89 | $47.45 | 1.2M |
| 2025-07-16 | -32.33 | $47.60 | 1.1M |
| 2025-07-15 | -42.00 | $47.31 | 1.5M |
| 2025-07-14 | -16.67 | $48.07 | 1.2M |
| 2025-07-11 | -25.67 | $47.80 | 1.5M |
| 2025-07-10 | -11.67 | $48.22 | 1.7M |
| 2025-07-09 | -36.49 | $47.45 | 1.4M |
| 2025-07-08 | -35.81 | $47.47 | 1.5M |
| 2025-07-07 | -31.76 | $47.59 | 1.5M |
| 2025-07-03 | -10.81 | $48.21 | 985600 |
| 2025-07-02 | -1.12 | $48.22 | 2.2M |
| 2025-07-01 | -30.60 | $47.43 | 1.8M |
| 2025-06-30 | -58.58 | $46.68 | 1.7M |
| 2025-06-27 | -69.78 | $46.38 | 1.7M |
| 2025-06-26 | -67.16 | $46.45 | 1.3M |
| 2025-06-25 | -69.40 | $46.39 | 1.5M |
| 2025-06-24 | -34.33 | $47.33 | 1.3M |
| 2025-06-23 | -38.81 | $47.21 | 1.2M |
| 2025-06-20 | -58.58 | $46.68 | 2.2M |
| 2025-06-18 | -69.40 | $46.39 | 905100 |
| 2025-06-17 | -80.22 | $46.10 | 1.1M |
| 2025-06-16 | -89.58 | $45.93 | 1.0M |
| 2025-06-13 | -79.15 | $46.20 | 1.0M |
| 2025-06-12 | -32.43 | $47.41 | 1.2M |
| 2025-06-11 | -23.48 | $47.63 | 1.2M |
| 2025-06-10 | -0.93 | $47.75 | 1.3M |
| 2025-06-09 | -42.79 | $46.84 | 938900 |
| 2025-06-06 | -61.40 | $46.44 | 876400 |
| 2025-06-05 | -77.67 | $46.09 | 1.9M |
| 2025-06-04 | -77.67 | $46.09 | 1.4M |
| 2025-06-03 | -66.98 | $46.32 | 1.2M |
| 2025-06-02 | -57.67 | $46.52 | 1.4M |
| 2025-05-30 | -49.30 | $46.70 | 3.8M |
| 2025-05-29 | -75.21 | $46.20 | 1.3M |
| 2025-05-28 | -75.90 | $46.28 | 1.6M |
| 2025-05-27 | -70.98 | $46.44 | 2.1M |
| 2025-05-23 | -78.32 | $46.23 | 1.2M |
| 2025-05-22 | -85.71 | $46.03 | 1.7M |
| 2025-05-21 | -82.13 | $46.38 | 2.0M |
| 2025-05-20 | -64.04 | $47.30 | 1.1M |
| 2025-05-19 | -59.57 | $47.51 | 1.3M |
| 2025-05-16 | -57.45 | $47.61 | 2.1M |
| 2025-05-15 | -72.77 | $46.89 | 1.8M |
| 2025-05-14 | -92.34 | $45.97 | 1.9M |
| 2025-05-13 | -93.32 | $45.98 | 2.5M |
| 2025-05-12 | -91.37 | $46.50 | 2.0M |
| 2025-05-09 | -81.04 | $46.89 | 1.2M |
| 2025-05-08 | -92.18 | $46.42 | 1.3M |
| 2025-05-07 | -63.81 | $46.59 | 1.7M |
| 2025-05-06 | -65.01 | $46.52 | 1.7M |
| 2025-05-05 | -68.27 | $46.33 | 2.7M |
| 2025-05-02 | -53.34 | $47.20 | 1.6M |
| 2025-05-01 | -57.72 | $47.19 | 1.7M |
| 2025-04-30 | -47.84 | $47.86 | 2.4M |
| 2025-04-29 | -45.83 | $48.25 | 1.7M |
| 2025-04-28 | -52.87 | $47.76 | 2.3M |
| 2025-04-25 | -53.16 | $47.74 | 3.2M |
| 2025-04-24 | -34.63 | $49.03 | 1.3M |
| 2025-04-23 | -27.01 | $49.56 | 2.2M |
| 2025-04-22 | -30.89 | $49.29 | 1.2M |
| 2025-04-21 | -37.93 | $48.80 | 1.1M |
| 2025-04-17 | -27.59 | $49.52 | 904300 |
| 2025-04-16 | -34.20 | $49.06 | 1.7M |
| 2025-04-15 | -37.79 | $48.81 | 1.2M |
| 2025-04-14 | -43.25 | $48.43 | 1.0M |
| 2025-04-11 | -54.02 | $47.68 | 1.7M |
| 2025-04-10 | -65.37 | $46.89 | 1.4M |
| 2025-04-09 | -52.16 | $47.81 | 2.2M |
| 2025-04-08 | -89.61 | $45.92 | 1.5M |
| 2025-04-07 | -80.36 | $46.49 | 1.7M |
| 2025-04-04 | -98.64 | $47.89 | 1.9M |
| 2025-04-03 | -80.17 | $49.42 | 1.6M |
| 2025-04-02 | -47.88 | $50.56 | 1.3M |
| 2025-04-01 | -41.64 | $50.78 | 1.2M |
| 2025-03-31 | -38.24 | $50.90 | 1.8M |
| 2025-03-28 | -52.41 | $50.40 | 887400 |
| 2025-03-27 | -49.86 | $50.49 | 1.5M |
| 2025-03-26 | -35.98 | $50.98 | 908327 |
| 2025-03-25 | -43.34 | $50.72 | 1.2M |
| 2025-03-24 | -32.01 | $51.12 | 1.3M |
| 2025-03-21 | -53.11 | $50.20 | 1.9M |
| 2025-03-20 | -32.64 | $50.99 | 917908 |
| 2025-03-19 | -35.75 | $50.87 | 1.3M |
| 2025-03-18 | -43.52 | $50.57 | 1.1M |
| 2025-03-17 | -44.04 | $50.55 | 944200 |
| 2025-03-14 | -63.99 | $49.78 | 1.3M |
| 2025-03-13 | -73.58 | $49.41 | 1.3M |
| 2025-03-12 | -58.96 | $49.75 | 1.2M |
| 2025-03-11 | -37.26 | $50.67 | 2.1M |
| 2025-03-10 | -37.97 | $50.64 | 2.2M |
| 2025-03-07 | -5.45 | $50.61 | 2.3M |
| 2025-03-06 | -19.84 | $50.03 | 1.2M |
| 2025-03-05 | -5.16 | $50.40 | 1.1M |
| 2025-03-04 | -28.57 | $49.79 | 1.4M |
| 2025-03-03 | -22.64 | $49.86 | 1.2M |
| 2025-02-28 | -11.34 | $50.15 | 1.9M |
| 2025-02-27 | -17.25 | $49.92 | 1.1M |
| 2025-02-26 | -21.48 | $49.80 | 1.0M |
| 2025-02-25 | -32.39 | $49.49 | 1.6M |
| 2025-02-24 | -54.93 | $48.85 | 1.7M |
| 2025-02-21 | -45.10 | $49.12 | 2.1M |
| 2025-02-20 | -24.59 | $49.39 | 1.1M |
| 2025-02-19 | -40.98 | $48.99 | 1.2M |
| 2025-02-18 | -38.93 | $49.04 | 871134 |
| 2025-02-14 | -56.56 | $48.61 | 1.1M |
| 2025-02-13 | -22.48 | $49.30 | 677310 |
| 2025-02-12 | -48.73 | $48.45 | 761700 |
| 2025-02-11 | -33.79 | $48.76 | 880800 |
| 2025-02-10 | -20.45 | $49.08 | 745712 |
| 2025-02-07 | -20.40 | $49.08 | 785600 |
| 2025-02-06 | -14.57 | $49.34 | 1.1M |
| 2025-02-05 | -20.40 | $49.08 | 1.1M |
| 2025-02-04 | -32.06 | $48.56 | 922649 |
| 2025-02-03 | -35.20 | $48.42 | 698500 |
| 2025-01-31 | -35.87 | $48.39 | 1.0M |
| 2025-01-30 | -34.98 | $48.43 | 932332 |
| 2025-01-29 | -43.72 | $48.04 | 811939 |
| 2025-01-28 | -24.22 | $48.91 | 754043 |
| 2025-01-27 | -3.08 | $49.62 | 1.1M |
| 2025-01-24 | -30.08 | $48.11 | 861840 |
| 2025-01-23 | -39.02 | $47.78 | 1.3M |
| 2025-01-22 | -29.54 | $48.13 | 1.2M |
| 2025-01-21 | -1.90 | $49.15 | 1.2M |
| 2025-01-17 | -33.86 | $48.05 | 934900 |
| 2025-01-16 | -42.66 | $47.99 | 1.1M |
| 2025-01-15 | -72.88 | $46.84 | 1.1M |
| 2025-01-14 | -71.43 | $46.91 | 773508 |
| 2025-01-13 | -81.57 | $46.42 | 944300 |
| 2025-01-10 | -98.14 | $45.62 | 983047 |
| 2025-01-08 | -95.21 | $46.58 | 1.1M |
| 2025-01-07 | -83.18 | $47.10 | 1.1M |
| 2025-01-06 | -73.67 | $47.63 | 838219 |
| 2025-01-03 | -71.95 | $47.86 | 1.3M |
| 2025-01-02 | -73.66 | $47.77 | 1.1M |
| 2024-12-31 | -66.22 | $48.16 | 1.1M |
| 2024-12-30 | -75.05 | $47.73 | 860330 |
| 2024-12-27 | -75.17 | $47.85 | 875100 |
| 2024-12-26 | -71.94 | $48.04 | 625723 |
| 2024-12-24 | -72.11 | $48.03 | 394027 |
| 2024-12-23 | -79.42 | $47.60 | 1.2M |
| 2024-12-20 | -88.27 | $47.08 | 4.3M |
| 2024-12-19 | -98.81 | $46.46 | 1.4M |
| 2024-12-18 | -99.61 | $47.10 | 1.4M |
| 2024-12-17 | -95.35 | $48.99 | 1.3M |
| 2024-12-16 | -72.09 | $49.79 | 1.1M |
| 2024-12-13 | -59.40 | $50.09 | 1.2M |
| 2024-12-12 | -70.82 | $49.60 | 815400 |
| 2024-12-11 | -70.56 | $49.61 | 1.3M |
| 2024-12-10 | -67.11 | $49.74 | 1.0M |
| 2024-12-09 | -57.82 | $50.09 | 807600 |
| 2024-12-06 | -48.81 | $50.43 | 1.5M |
| 2024-12-05 | -19.89 | $51.52 | 1.1M |
| 2024-12-04 | -22.60 | $51.40 | 1.1M |
| 2024-12-03 | -30.65 | $51.09 | 804943 |
| 2024-12-02 | -23.90 | $51.35 | 1.0M |
| 2024-11-29 | -17.14 | $51.61 | 843700 |
| 2024-11-27 | -8.99 | $51.66 | 737047 |
| 2024-11-26 | -17.66 | $51.17 | 1.4M |
| 2024-11-25 | -14.37 | $51.28 | 2.0M |
| 2024-11-22 | -19.09 | $50.92 | 1.0M |
| 2024-11-21 | -27.83 | $50.65 | 752344 |
| 2024-11-20 | -31.39 | $50.54 | 1.2M |
| 2024-11-19 | -40.78 | $50.25 | 1.5M |
| 2024-11-18 | -67.31 | $49.43 | 1.2M |
| 2024-11-15 | -75.40 | $49.19 | 982500 |
| 2024-11-14 | -90.42 | $48.72 | 988504 |
| 2024-11-13 | -78.59 | $49.09 | 1.4M |
| 2024-11-12 | -76.80 | $49.16 | 937700 |
| 2024-11-11 | -75.89 | $49.23 | 1.2M |
| 2024-11-08 | -59.82 | $49.77 | 1.1M |
| 2024-11-07 | -71.13 | $49.39 | 1.5M |
| 2024-11-06 | -81.55 | $49.04 | 2.2M |
| 2024-11-05 | -45.66 | $50.78 | 824039 |
| 2024-11-04 | -54.34 | $50.59 | 1.1M |
| 2024-11-01 | -89.50 | $49.82 | 1.3M |
| 2024-10-31 | -72.60 | $50.19 | 2.0M |
| 2024-10-30 | -45.66 | $50.78 | 1.3M |
| 2024-10-29 | -41.55 | $50.87 | 2.4M |
| 2024-10-28 | -58.90 | $50.49 | 1.9M |
| 2024-10-25 | -91.78 | $49.77 | 1.5M |
| 2024-10-24 | -61.84 | $50.84 | 1.0M |
| 2024-10-23 | -56.58 | $50.92 | 1.1M |
| 2024-10-22 | -63.82 | $50.81 | 848900 |
| 2024-10-21 | -69.08 | $50.73 | 1.0M |
| 2024-10-18 | -19.74 | $51.48 | 914417 |
| 2024-10-17 | -53.29 | $50.97 | 1.3M |
| 2024-10-16 | -30.92 | $51.31 | 1.2M |
| 2024-10-15 | -53.85 | $51.04 | 1.0M |
| 2024-10-14 | -55.03 | $51.02 | 499735 |
| 2024-10-11 | -71.11 | $50.78 | 574800 |
| 2024-10-10 | -90.56 | $50.43 | 861946 |
| 2024-10-09 | -68.95 | $51.03 | 1.3M |
| 2024-10-08 | -69.86 | $51.01 | 1.2M |
| 2024-10-07 | -71.11 | $51.00 | 985400 |
| 2024-10-04 | -71.11 | $51.00 | 1.3M |
| 2024-10-03 | -65.78 | $51.12 | 1.1M |
| 2024-10-02 | -64.44 | $51.15 | 1.4M |
| 2024-10-01 | -64.89 | $51.14 | 1.2M |
| 2024-09-30 | -51.11 | $51.45 | 2.4M |
| 2024-09-27 | -82.22 | $50.75 | 1.2M |
| 2024-09-26 | -74.67 | $50.92 | 1.0M |
| 2024-09-25 | -92.79 | $50.54 | 732000 |
| 2024-09-24 | -79.15 | $50.93 | 837418 |
| 2024-09-23 | -68.72 | $51.15 | 1.1M |
| 2024-09-20 | -58.62 | $50.90 | 2.1M |
| 2024-09-19 | -57.00 | $50.85 | 1.1M |
| 2024-09-18 | -45.60 | $51.20 | 862700 |
| 2024-09-17 | -41.04 | $51.34 | 1.3M |
| 2024-09-16 | -28.53 | $51.65 | 2.0M |
| 2024-09-13 | -27.22 | $51.62 | 1.7M |
| 2024-09-12 | -13.61 | $52.11 | 1.1M |
| 2024-09-11 | -10.28 | $52.23 | 895230 |
| 2024-09-10 | -6.84 | $52.34 | 1.2M |
| 2024-09-09 | -8.42 | $52.11 | 1.5M |
| 2024-09-06 | -23.95 | $51.52 | 1.3M |
| 2024-09-05 | -24.47 | $51.50 | 1.5M |
| 2024-09-04 | -11.41 | $51.97 | 1.1M |
| 2024-09-03 | -16.44 | $51.60 | 1.1M |
| 2024-08-30 | -2.40 | $52.02 | 2.2M |
| 2024-08-29 | -5.08 | $51.28 | 783100 |
| 2024-08-28 | -7.09 | $51.08 | 798900 |
| 2024-08-27 | -8.40 | $51.03 | 727300 |
| 2024-08-26 | -8.40 | $51.03 | 1.0M |
| 2024-08-23 | -4.19 | $50.74 | 2.3M |
| 2024-08-22 | -31.25 | $49.74 | 507800 |
| 2024-08-21 | -22.81 | $50.01 | 874300 |
| 2024-08-20 | -33.75 | $49.66 | 600918 |
| 2024-08-19 | -29.06 | $49.81 | 1.0M |
| 2024-08-16 | -50.00 | $49.14 | 1.1M |
| 2024-08-15 | -46.25 | $49.26 | 2.4M |
| 2024-08-14 | -36.25 | $49.58 | 897000 |
| 2024-08-13 | -51.25 | $49.10 | 684406 |
| 2024-08-12 | -50.00 | $49.14 | 1.1M |
| 2024-08-09 | -43.75 | $49.34 | 802521 |
| 2024-08-08 | -37.40 | $49.33 | 1.3M |
| 2024-08-07 | -31.76 | $49.13 | 1.6M |
| 2024-08-06 | -25.00 | $49.26 | 2.7M |
| 2024-08-05 | -41.18 | $48.15 | 2.2M |
| 2024-08-02 | -19.87 | $49.49 | 1.7M |
| 2024-08-01 | -23.38 | $49.12 | 1.6M |
| 2024-07-31 | -7.79 | $50.20 | 1.8M |
| 2024-07-30 | -4.31 | $50.25 | 1.1M |
| 2024-07-29 | -1.61 | $49.91 | 979800 |
| 2024-07-26 | -7.08 | $49.45 | 1.4M |
| 2024-07-25 | -14.83 | $48.98 | 1.5M |
| 2024-07-24 | -17.42 | $48.56 | 1.2M |
| 2024-07-23 | -12.10 | $48.89 | 693799 |
| 2024-07-22 | -19.52 | $48.43 | 825308 |
| 2024-07-19 | -25.81 | $48.04 | 2.9M |
| 2024-07-18 | -21.61 | $48.30 | 2.8M |
| 2024-07-17 | -6.77 | $49.22 | 1.9M |
| 2024-07-16 | -5.95 | $49.21 | 1.9M |
| 2024-07-15 | -2.84 | $49.22 | 1.9M |
| 2024-07-12 | -4.69 | $48.14 | 2.0M |
| 2024-07-11 | -4.59 | $46.80 | 983834 |
| 2024-07-10 | -33.75 | $45.14 | 796512 |
| 2024-07-09 | -42.26 | $44.80 | 620721 |
| 2024-07-08 | -35.42 | $45.03 | 1.4M |
| 2024-07-05 | -47.92 | $44.61 | 771048 |
| 2024-07-03 | -63.10 | $44.10 | 485500 |
| 2024-07-02 | -69.05 | $43.90 | 1.2M |
| 2024-07-01 | -61.90 | $44.14 | 998500 |
| 2024-06-28 | -30.06 | $45.21 | 1.9M |
| 2024-06-27 | -45.54 | $44.69 | 931303 |
| 2024-06-26 | -65.18 | $44.03 | 811127 |
| 2024-06-25 | -69.94 | $43.87 | 910200 |
| 2024-06-24 | -51.79 | $44.48 | 1.5M |
| 2024-06-21 | -55.06 | $44.37 | 2.2M |
| 2024-06-20 | -69.23 | $43.94 | 1.2M |
| 2024-06-18 | -65.96 | $44.14 | 1.2M |
| 2024-06-17 | -78.72 | $43.66 | 767400 |
| 2024-06-14 | -85.37 | $43.41 | 923400 |
| 2024-06-13 | -79.52 | $43.63 | 957198 |
| 2024-06-12 | -76.06 | $43.76 | 1.1M |
| 2024-06-11 | -84.84 | $43.43 | 1.3M |
| 2024-06-10 | -84.04 | $43.46 | 1.7M |
| 2024-06-07 | -90.43 | $43.69 | 896200 |
| 2024-06-06 | -54.94 | $44.84 | 838400 |
| 2024-06-05 | -63.58 | $44.56 | 827656 |
| 2024-06-04 | -43.83 | $45.20 | 940400 |
| 2024-06-03 | -48.36 | $45.00 | 776900 |
| 2024-05-31 | -48.04 | $44.90 | 2.0M |
| 2024-05-30 | -62.40 | $44.28 | 1.1M |
| 2024-05-29 | -76.25 | $43.57 | 1.0M |
| 2024-05-28 | -62.75 | $44.11 | 1.5M |
| 2024-05-24 | -49.25 | $44.65 | 965760 |
| 2024-05-23 | -47.96 | $44.50 | 683000 |
| 2024-05-22 | -21.49 | $45.67 | 707700 |
| 2024-05-21 | -6.56 | $46.33 | 876400 |
| 2024-05-20 | -0.93 | $46.48 | 1.1M |
| 2024-05-17 | -5.65 | $46.04 | 697000 |
| 2024-05-16 | -11.22 | $45.68 | 1.1M |
| 2024-05-15 | -5.06 | $45.91 | 1.4M |
| 2024-05-14 | -3.45 | $44.88 | 633168 |
| 2024-05-13 | -2.51 | $44.52 | 661400 |
| 2024-05-10 | -11.47 | $44.27 | 877700 |
| 2024-05-09 | -13.31 | $44.21 | 1.2M |
| 2024-05-08 | -20.14 | $44.02 | 1.2M |
| 2024-05-07 | -30.64 | $44.20 | 1.8M |
| 2024-05-06 | -55.85 | $43.65 | 1.2M |
| 2024-05-03 | -66.59 | $43.20 | 1.1M |
| 2024-05-02 | -59.43 | $43.50 | 2.6M |
| 2024-05-01 | -68.26 | $43.13 | 2.1M |
| 2024-04-30 | -77.80 | $42.73 | 1.3M |
| 2024-04-29 | -66.59 | $43.20 | 1.3M |
| 2024-04-26 | -84.69 | $42.46 | 1.8M |
| 2024-04-25 | -64.18 | $43.43 | 1.0M |
| 2024-04-24 | -63.74 | $43.45 | 1.0M |
| 2024-04-23 | -61.76 | $43.54 | 1.1M |
| 2024-04-22 | -74.07 | $42.98 | 1.2M |
| 2024-04-19 | -78.02 | $42.80 | 1.1M |
| 2024-04-18 | -87.91 | $42.35 | 969311 |
| 2024-04-17 | -94.95 | $42.03 | 1.0M |
| 2024-04-16 | -96.37 | $42.10 | 1.7M |
| 2024-04-15 | -90.54 | $42.81 | 1.6M |
| 2024-04-12 | -88.92 | $42.98 | 995545 |
| 2024-04-11 | -98.43 | $43.21 | 1.3M |
| 2024-04-10 | -98.32 | $43.29 | 1.5M |
| 2024-04-09 | -37.67 | $45.99 | 1.0M |
| 2024-04-08 | -62.79 | $45.45 | 1.1M |
| 2024-04-05 | -76.28 | $45.16 | 934724 |
| 2024-04-04 | -82.35 | $45.12 | 946600 |
| 2024-04-03 | -78.43 | $45.20 | 734017 |
| 2024-04-02 | -75.00 | $45.27 | 1.1M |
| 2024-04-01 | -62.75 | $45.52 | 661000 |
| 2024-03-28 | -35.78 | $46.07 | 1.0M |
| 2024-03-27 | -50.49 | $45.77 | 1.1M |
| 2024-03-26 | -60.38 | $45.20 | 1.1M |
| 2024-03-25 | -66.79 | $45.03 | 755100 |
| 2024-03-22 | -64.15 | $45.10 | 1.2M |
| 2024-03-21 | -41.51 | $45.70 | 1.4M |
| 2024-03-20 | -47.55 | $45.54 | 1.3M |
| 2024-03-19 | -52.08 | $45.42 | 1.9M |
| 2024-03-18 | -65.28 | $45.07 | 1.4M |
| 2024-03-15 | -62.64 | $45.14 | 3.5M |
| 2024-03-14 | -58.11 | $45.26 | 1.5M |
| 2024-03-13 | -12.45 | $46.47 | 1.3M |
| 2024-03-12 | -1.58 | $46.64 | 1.6M |
| 2024-03-11 | -5.65 | $46.32 | 1.2M |
| 2024-03-08 | -8.60 | $46.17 | 1.4M |
| 2024-03-07 | -35.29 | $45.58 | 992200 |
| 2024-03-06 | -39.82 | $45.48 | 865908 |
| 2024-03-05 | -40.72 | $45.46 | 1.3M |
| 2024-03-04 | -1.36 | $46.33 | 1.8M |
| 2024-03-01 | -38.42 | $45.40 | 1.2M |
| 2024-02-29 | -41.92 | $45.48 | 2.7M |
| 2024-02-28 | -40.17 | $45.52 | 2.3M |
| 2024-02-27 | -86.30 | $44.55 | 2.0M |
| 2024-02-26 | -90.41 | $44.46 | 1.9M |
| 2024-02-23 | -48.26 | $45.44 | 1.3M |
| 2024-02-22 | -48.26 | $45.44 | 1.8M |
| 2024-02-21 | -57.75 | $45.45 | 1.1M |
| 2024-02-20 | -70.42 | $45.09 | 1.5M |
| 2024-02-16 | -66.90 | $45.19 | 2.5M |
| 2024-02-15 | -59.15 | $45.41 | 1.3M |
| 2024-02-14 | -69.72 | $45.11 | 1.6M |
| 2024-02-13 | -78.28 | $44.88 | 2.1M |
| 2024-02-12 | -61.09 | $45.58 | 1.0M |
| 2024-02-09 | -61.09 | $45.72 | 1.6M |
| 2024-02-08 | -72.35 | $45.39 | 826500 |
| 2024-02-07 | -77.29 | $45.30 | 1.9M |
| 2024-02-06 | -82.74 | $45.21 | 2.4M |
| 2024-02-05 | -98.79 | $44.68 | 2.5M |
| 2024-02-02 | -88.08 | $45.51 | 1.2M |
| 2024-02-01 | -70.53 | $46.44 | 2.1M |
| 2024-01-31 | -92.45 | $45.65 | 2.0M |
| 2024-01-30 | -88.89 | $45.84 | 1.3M |
| 2024-01-29 | -90.62 | $46.04 | 845300 |
| 2024-01-26 | -95.01 | $46.00 | 1.3M |
| 2024-01-25 | -93.82 | $46.05 | 1.1M |
| 2024-01-24 | -97.39 | $45.90 | 920900 |
| 2024-01-23 | -81.95 | $46.55 | 1.9M |
| 2024-01-22 | -88.84 | $46.26 | 1.0M |
| 2024-01-19 | -82.90 | $46.51 | 1.6M |
| 2024-01-18 | -96.33 | $46.33 | 3.2M |
| 2024-01-17 | -90.81 | $46.54 | 1.3M |
| 2024-01-16 | -83.10 | $47.00 | 1.1M |
| 2024-01-12 | -85.04 | $46.93 | 1.1M |
| 2024-01-11 | -82.49 | $46.89 | 1.3M |
| 2024-01-10 | -62.19 | $47.27 | 1.1M |
| 2024-01-09 | -52.50 | $47.69 | 1.2M |
| 2024-01-08 | -33.64 | $48.52 | 968900 |
| 2024-01-05 | -41.59 | $48.17 | 1.0M |
| 2024-01-04 | -33.86 | $48.51 | 1.6M |
| 2024-01-03 | -20.68 | $49.09 | 1.2M |
| 2024-01-02 | -2.73 | $49.88 | 1.2M |
| 2023-12-29 | -8.31 | $49.35 | 1.0M |
| 2023-12-28 | -0.49 | $49.67 | 729142 |
| 2023-12-27 | -3.36 | $49.23 | 1.0M |
| 2023-12-26 | -3.13 | $49.21 | 1.6M |
| 2023-12-22 | -3.53 | $48.67 | 1.3M |
| 2023-12-21 | -8.96 | $48.43 | 1.2M |
| 2023-12-20 | -14.15 | $48.21 | 1.7M |
| 2023-12-19 | -5.57 | $48.41 | 1.4M |
| 2023-12-18 | -3.36 | $47.96 | 1.7M |
| 2023-12-15 | -9.27 | $47.74 | 5.8M |
| 2023-12-14 | -6.18 | $47.85 | 3.4M |
| 2023-12-13 | -14.04 | $47.45 | 2.7M |
| 2023-12-12 | -44.44 | $46.41 | 1.9M |
| 2023-12-11 | -60.53 | $45.86 | 1.5M |
| 2023-12-08 | -54.09 | $46.08 | 1.1M |
| 2023-12-07 | -45.91 | $46.36 | 1.0M |
| 2023-12-06 | -21.35 | $47.20 | 1.6M |
| 2023-12-05 | -12.12 | $47.41 | 1.5M |
| 2023-12-04 | -0.61 | $47.79 | 1.5M |
| 2023-12-01 | -1.55 | $47.68 | 2.3M |
| 2023-11-30 | -9.02 | $46.73 | 3.1M |
| 2023-11-29 | -43.85 | $45.88 | 2.5M |
| 2023-11-28 | -57.97 | $45.35 | 2.9M |
| 2023-11-27 | -63.34 | $44.79 | 3.0M |
| 2023-11-24 | -61.88 | $44.84 | 890500 |
| 2023-11-22 | -63.05 | $44.80 | 1.4M |
| 2023-11-21 | -64.81 | $44.74 | 1.5M |
| 2023-11-20 | -50.73 | $45.22 | 2.2M |
| 2023-11-17 | -45.16 | $45.41 | 2.5M |
| 2023-11-16 | -42.52 | $45.50 | 1.7M |
| 2023-11-15 | -34.90 | $45.76 | 1.8M |
| 2023-11-14 | -28.29 | $46.10 | 3.1M |
| 2023-11-13 | -62.16 | $45.05 | 1.4M |
| 2023-11-10 | -57.14 | $45.25 | 1.3M |
| 2023-11-09 | -63.66 | $44.99 | 1.6M |
| 2023-11-08 | -57.14 | $45.25 | 1.4M |
| 2023-11-07 | -52.13 | $45.45 | 1.8M |
| 2023-11-06 | -42.36 | $45.84 | 1.8M |
| 2023-11-03 | -32.08 | $46.25 | 2.8M |
| 2023-11-02 | -39.60 | $45.95 | 2.4M |
| 2023-11-01 | -60.90 | $45.10 | 1.5M |
| 2023-10-31 | -53.63 | $45.39 | 1.6M |
| 2023-10-30 | -84.21 | $44.17 | 1.6M |
| 2023-10-27 | -81.22 | $44.59 | 1.6M |
| 2023-10-26 | -65.08 | $45.20 | 1.3M |
| 2023-10-25 | -67.60 | $45.11 | 1.2M |
| 2023-10-24 | -44.69 | $45.93 | 1.4M |
| 2023-10-23 | -75.14 | $44.84 | 1.1M |
| 2023-10-20 | -68.44 | $45.08 | 1.7M |
| 2023-10-19 | -52.51 | $45.65 | 1.2M |
| 2023-10-18 | -51.40 | $46.38 | 1.1M |
| 2023-10-17 | -35.20 | $47.19 | 1.6M |
| 2023-10-16 | -38.80 | $47.01 | 1.1M |
| 2023-10-13 | -55.40 | $46.18 | 752400 |
| 2023-10-12 | -55.80 | $46.16 | 1.1M |
| 2023-10-11 | -34.80 | $47.21 | 1.1M |
| 2023-10-10 | -50.78 | $46.48 | 1.1M |
| 2023-10-09 | -47.96 | $46.63 | 1.6M |
| 2023-10-06 | -69.51 | $45.52 | 850033 |
| 2023-10-05 | -73.87 | $45.40 | 1.2M |
| 2023-10-04 | -80.54 | $45.03 | 1.8M |
| 2023-10-03 | -94.58 | $44.26 | 1.4M |
| 2023-10-02 | -94.94 | $44.91 | 1.4M |
| 2023-09-29 | -85.66 | $45.55 | 1.4M |
| 2023-09-28 | -74.55 | $46.10 | 2.0M |
| 2023-09-27 | -98.99 | $44.89 | 1.6M |
| 2023-09-26 | -99.12 | $45.26 | 1.7M |
| 2023-09-25 | -83.80 | $46.48 | 875100 |
| 2023-09-22 | -79.10 | $46.61 | 1.3M |
| 2023-09-21 | -66.17 | $47.13 | 2.0M |
| 2023-09-20 | -32.34 | $48.49 | 1.8M |
| 2023-09-19 | -42.04 | $48.10 | 1.7M |
| 2023-09-18 | -46.71 | $47.73 | 6.7M |
| 2023-09-15 | -33.56 | $48.28 | 37.7M |
| 2023-09-14 | -28.67 | $48.50 | 3.0M |
| 2023-09-13 | -24.89 | $48.67 | 2.6M |
| 2023-09-12 | -18.89 | $48.94 | 1.4M |
| 2023-09-11 | -23.78 | $48.72 | 2.2M |
| 2023-09-08 | -16.67 | $49.04 | 2.4M |
| 2023-09-07 | -26.67 | $48.59 | 2.7M |
| 2023-09-06 | -32.44 | $48.33 | 3.0M |
| 2023-09-05 | -40.22 | $47.98 | 4.8M |
| 2023-09-01 | -35.45 | $47.42 | 1.1M |
| 2023-08-31 | -36.06 | $47.40 | 2.5M |
| 2023-08-30 | -35.45 | $47.42 | 2.3M |
| 2023-08-29 | -65.76 | $46.42 | 1.6M |
| 2023-08-28 | -76.97 | $46.05 | 1.5M |
| 2023-08-25 | -83.64 | $45.83 | 1.5M |
| 2023-08-24 | -83.94 | $45.82 | 1.0M |
| 2023-08-23 | -75.06 | $46.30 | 1.2M |
| 2023-08-22 | -80.99 | $46.06 | 914200 |
| 2023-08-21 | -89.70 | $45.73 | 709100 |
| 2023-08-18 | -86.37 | $45.94 | 1.1M |
| 2023-08-17 | -98.90 | $45.58 | 817400 |
| 2023-08-16 | -100.00 | $46.19 | 712800 |
| 2023-08-15 | -97.69 | $46.68 | 757400 |
| 2023-08-14 | -79.35 | $47.37 | 749197 |
| 2023-08-11 | -66.96 | $47.79 | 561200 |
| 2023-08-10 | -62.54 | $47.94 | 653000 |
| 2023-08-09 | -51.62 | $48.31 | 567300 |
| 2023-08-08 | -57.82 | $48.10 | 668800 |
| 2023-08-07 | -44.84 | $48.54 | 847601 |
| 2023-08-04 | -71.98 | $47.62 | 785832 |
| 2023-08-03 | -70.50 | $47.67 | 1.1M |
| 2023-08-02 | -68.44 | $47.74 | 1.2M |
| 2023-08-01 | -59.00 | $48.06 | 1.4M |
| 2023-07-31 | -76.70 | $47.46 | 1.7M |
| 2023-07-28 | -76.70 | $47.46 | 1.8M |
| 2023-07-27 | -64.53 | $47.95 | 1.3M |
| 2023-07-26 | -25.99 | $49.21 | 921800 |
| 2023-07-25 | -29.66 | $49.09 | 1.1M |
| 2023-07-24 | -18.35 | $49.46 | 770800 |
| 2023-07-21 | -5.16 | $49.73 | 850600 |
| 2023-07-20 | -2.26 | $49.39 | 872866 |
| 2023-07-19 | -20.68 | $48.90 | 1.4M |
| 2023-07-18 | -49.65 | $48.23 | 712381 |
| 2023-07-17 | -57.89 | $48.31 | 638400 |
| 2023-07-14 | -50.69 | $48.57 | 1.7M |
| 2023-07-13 | -57.89 | $48.39 | 821100 |
| 2023-07-12 | -54.74 | $48.51 | 1.2M |
| 2023-07-11 | -51.58 | $48.63 | 653229 |
| 2023-07-10 | -58.95 | $48.35 | 713000 |
| 2023-07-07 | -69.47 | $47.95 | 934928 |
| 2023-07-06 | -85.26 | $47.35 | 1.1M |
| 2023-07-05 | -70.11 | $48.15 | 1.4M |
| 2023-07-03 | -46.26 | $48.98 | 441900 |
| 2023-06-30 | -61.21 | $48.46 | 1.9M |
| 2023-06-29 | -58.33 | $48.56 | 1.1M |
| 2023-06-28 | -85.92 | $47.60 | 1.4M |
| 2023-06-27 | -82.76 | $47.71 | 1.3M |
| 2023-06-26 | -70.60 | $47.90 | 1.3M |
| 2023-06-23 | -83.83 | $47.22 | 1.7M |
| 2023-06-22 | -60.20 | $48.17 | 696700 |
| 2023-06-21 | -46.77 | $48.71 | 714600 |
| 2023-06-20 | -38.31 | $49.05 | 962814 |
| 2023-06-16 | -18.91 | $49.83 | 1.7M |
| 2023-06-15 | -15.92 | $49.95 | 1.2M |
| 2023-06-14 | -11.44 | $50.13 | 1.1M |
| 2023-06-13 | -23.53 | $49.56 | 902300 |
| 2023-06-12 | -26.09 | $49.46 | 1.1M |
| 2023-06-09 | -17.65 | $49.79 | 564000 |
| 2023-06-08 | -9.87 | $50.13 | 604000 |
| 2023-06-07 | -21.73 | $50.28 | 694236 |
| 2023-06-06 | -36.08 | $49.60 | 633800 |
| 2023-06-05 | -37.45 | $49.61 | 1.2M |
| 2023-06-02 | -24.28 | $50.25 | 1.6M |
| 2023-06-01 | -57.61 | $48.63 | 1.6M |
| 2023-05-31 | -67.70 | $48.14 | 2.0M |
| 2023-05-30 | -82.02 | $47.53 | 1.3M |
| 2023-05-26 | -91.12 | $47.08 | 606219 |
| 2023-05-25 | -95.47 | $46.83 | 713917 |
| 2023-05-24 | -96.62 | $47.17 | 733800 |
| 2023-05-23 | -98.89 | $47.86 | 764400 |
| 2023-05-22 | -88.33 | $48.45 | 1.4M |
| 2023-05-19 | -84.44 | $48.62 | 1.0M |
| 2023-05-18 | -80.93 | $48.80 | 1.2M |
| 2023-05-17 | -74.72 | $49.08 | 1.4M |
| 2023-05-16 | -93.35 | $48.24 | 2.1M |
| 2023-05-15 | -89.29 | $48.70 | 5.6M |
| 2023-05-12 | -93.06 | $49.10 | 2.5M |
| 2023-05-11 | -96.71 | $49.51 | 942740 |
| 2023-05-10 | -58.66 | $50.79 | 714526 |
| 2023-05-09 | -53.36 | $50.94 | 691494 |
| 2023-05-08 | -38.52 | $51.36 | 1.2M |
| 2023-05-05 | -49.47 | $51.05 | 529100 |
| 2023-05-04 | -67.14 | $50.55 | 791500 |
| 2023-05-03 | -84.43 | $50.39 | 2.3M |
| 2023-05-02 | -89.30 | $50.78 | 1.0M |
| 2023-05-01 | -22.46 | $52.03 | 856800 |
| 2023-04-28 | -24.06 | $52.00 | 1.1M |
| 2023-04-27 | -52.94 | $51.46 | 618131 |
| 2023-04-26 | -75.12 | $50.82 | 733745 |
| 2023-04-25 | -42.19 | $51.18 | 511611 |
| 2023-04-24 | -29.24 | $51.57 | 598229 |
| 2023-04-21 | -12.99 | $51.85 | 738637 |
| 2023-04-20 | -2.02 | $52.19 | 1.2M |
| 2023-04-19 | -15.51 | $51.59 | 484900 |
| 2023-04-18 | -14.83 | $51.62 | 860300 |
| 2023-04-17 | -13.93 | $51.66 | 641500 |
| 2023-04-14 | -32.13 | $50.85 | 611300 |
| 2023-04-13 | -18.65 | $51.45 | 617048 |
| 2023-04-12 | -26.52 | $51.10 | 730741 |
| 2023-04-11 | -23.37 | $51.24 | 1.1M |
| 2023-04-10 | -16.63 | $51.54 | 740376 |
| 2023-04-06 | -21.80 | $51.31 | 646421 |
| 2023-04-05 | -41.02 | $51.08 | 560700 |
| 2023-04-04 | -46.49 | $51.34 | 783000 |
| 2023-04-03 | -46.13 | $51.52 | 805920 |
| 2023-03-31 | -42.05 | $52.06 | 1.2M |
| 2023-03-30 | -57.81 | $50.91 | 564000 |
| 2023-03-29 | -62.74 | $50.55 | 669100 |
| 2023-03-28 | -70.00 | $50.02 | 966621 |
| 2023-03-27 | -76.03 | $49.58 | 797837 |
| 2023-03-24 | -76.85 | $49.52 | 1.0M |
| 2023-03-23 | -96.63 | $48.53 | 766441 |
| 2023-03-22 | -98.76 | $48.78 | 937102 |
| 2023-03-21 | -81.03 | $50.56 | 1.2M |
| 2023-03-20 | -84.57 | $50.36 | 1.9M |
| 2023-03-17 | -94.50 | $49.80 | 1.8M |
| 2023-03-16 | -87.06 | $50.22 | 1.5M |
| 2023-03-15 | -86.70 | $50.24 | 1.4M |
| 2023-03-14 | -82.23 | $50.78 | 1.8M |
| 2023-03-13 | -88.85 | $50.43 | 1.8M |
| 2023-03-10 | -89.21 | $50.50 | 1.7M |
| 2023-03-09 | -95.03 | $51.69 | 1.7M |
| 2023-03-08 | -26.42 | $54.34 | 1.3M |
| 2023-03-07 | -35.79 | $54.06 | 758300 |
| 2023-03-06 | -19.06 | $54.56 | 736440 |
| 2023-03-03 | -2.46 | $54.92 | 1.0M |
| 2023-03-02 | -2.72 | $54.64 | 1.0M |
| 2023-03-01 | -23.71 | $53.91 | 907249 |
| 2023-02-28 | -25.00 | $53.88 | 2.0M |
| 2023-02-27 | -30.17 | $53.76 | 1.3M |
| 2023-02-24 | -72.84 | $52.77 | 1.5M |
| 2023-02-23 | -84.48 | $52.50 | 1.6M |
| 2023-02-22 | -67.35 | $52.81 | 1.8M |
| 2023-02-21 | -61.01 | $52.52 | 876000 |
| 2023-02-17 | -55.97 | $52.68 | 1.6M |
| 2023-02-16 | -50.63 | $52.85 | 891527 |
| 2023-02-15 | -38.05 | $53.25 | 757701 |
| 2023-02-14 | -39.94 | $53.19 | 976114 |
| 2023-02-13 | -22.64 | $53.74 | 877711 |
| 2023-02-10 | -24.53 | $53.68 | 1.4M |
| 2023-02-09 | -37.74 | $53.26 | 717100 |
| 2023-02-08 | -36.16 | $53.31 | 444300 |
| 2023-02-07 | -19.46 | $53.67 | 798400 |
| 2023-02-06 | -12.79 | $53.90 | 787000 |
| 2023-02-03 | -13.85 | $53.82 | 906652 |
| 2023-02-02 | -14.26 | $53.77 | 1.0M |
| 2023-02-01 | -11.50 | $53.70 | 1.2M |
| 2023-01-31 | -8.16 | $53.56 | 1.2M |
| 2023-01-30 | -30.07 | $52.62 | 759900 |
| 2023-01-27 | -22.38 | $52.95 | 985524 |
| 2023-01-26 | -23.78 | $52.89 | 757200 |
| 2023-01-25 | -34.50 | $52.43 | 727746 |
| 2023-01-24 | -40.79 | $52.16 | 739200 |
| 2023-01-23 | -49.65 | $51.78 | 1.1M |
| 2023-01-20 | -39.86 | $52.20 | 1.0M |
| 2023-01-19 | -47.55 | $51.87 | 1.5M |
| 2023-01-18 | -48.95 | $51.81 | 1.4M |
| 2023-01-17 | -17.25 | $53.17 | 890800 |
| 2023-01-13 | -19.35 | $53.08 | 1.1M |
| 2023-01-12 | -1.86 | $53.83 | 1.1M |
| 2023-01-11 | -11.81 | $52.98 | 977600 |
| 2023-01-10 | -60.11 | $51.14 | 885410 |
| 2023-01-09 | -67.98 | $50.84 | 1.0M |
| 2023-01-06 | -75.33 | $50.56 | 832236 |
| 2023-01-05 | -94.75 | $49.82 | 1.2M |
| 2023-01-04 | -90.88 | $50.94 | 2.1M |
| 2023-01-03 | -93.33 | $51.19 | 973217 |
| 2022-12-30 | -58.26 | $52.09 | 681772 |
| 2022-12-29 | -60.87 | $52.03 | 828108 |
| 2022-12-28 | -73.91 | $51.73 | 594961 |
| 2022-12-27 | -44.57 | $52.24 | 574547 |
| 2022-12-23 | -36.33 | $52.46 | 540500 |
| 2022-12-22 | -57.68 | $51.89 | 841506 |
| 2022-12-21 | -41.50 | $52.21 | 1.2M |
| 2022-12-20 | -46.26 | $52.07 | 940600 |
| 2022-12-19 | -50.89 | $51.72 | 1.1M |
| 2022-12-16 | -29.68 | $52.32 | 2.0M |
| 2022-12-15 | -9.05 | $53.02 | 1.9M |
| 2022-12-14 | -18.66 | $52.57 | 1.6M |
| 2022-12-13 | -12.87 | $52.68 | 1.9M |
| 2022-12-12 | -33.63 | $51.76 | 1.8M |
| 2022-12-09 | -25.96 | $52.10 | 944900 |
| 2022-12-08 | -29.57 | $51.94 | 1.7M |
| 2022-12-07 | -29.35 | $51.95 | 1.4M |
| 2022-12-06 | -19.19 | $52.40 | 981862 |
| 2022-12-05 | -20.09 | $52.36 | 996900 |
| 2022-12-02 | -3.39 | $53.10 | 1.4M |
| 2022-12-01 | -8.86 | $52.73 | 1.2M |
| 2022-11-30 | -0.79 | $52.61 | 2.0M |
| 2022-11-29 | -13.25 | $51.57 | 746642 |
| 2022-11-28 | -32.18 | $50.97 | 1.5M |
| 2022-11-25 | -18.14 | $51.27 | 314603 |
| 2022-11-23 | -18.54 | $51.20 | 629000 |
| 2022-11-22 | -18.04 | $51.16 | 894958 |
| 2022-11-21 | -25.73 | $50.50 | 1.2M |
| 2022-11-18 | -29.65 | $50.14 | 1.6M |
| 2022-11-17 | -39.60 | $49.44 | 1.4M |
| 2022-11-16 | -38.67 | $49.48 | 4.1M |
| 2022-11-15 | -40.09 | $49.32 | 2.2M |
| 2022-11-14 | -34.38 | $49.70 | 2.3M |
| 2022-11-11 | -22.37 | $50.50 | 1.2M |
| 2022-11-10 | -6.66 | $51.36 | 1.5M |
| 2022-11-09 | -19.32 | $50.05 | 1.4M |
| 2022-11-08 | -20.62 | $49.97 | 1.0M |
| 2022-11-07 | -12.82 | $50.45 | 1.1M |
| 2022-11-04 | -20.29 | $49.99 | 1.6M |
| 2022-11-03 | -23.05 | $49.82 | 660400 |
| 2022-11-02 | -18.02 | $50.13 | 1.4M |
| 2022-11-01 | -2.11 | $51.11 | 1.1M |
| 2022-10-31 | -3.08 | $50.12 | 1.6M |
| 2022-10-28 | -4.49 | $49.95 | 1.8M |
| 2022-10-27 | -8.70 | $47.87 | 929217 |
| 2022-10-26 | -8.57 | $47.62 | 1.0M |
| 2022-10-25 | -2.56 | $47.65 | 2.2M |
| 2022-10-24 | -42.09 | $45.95 | 1.6M |
| 2022-10-21 | -31.40 | $46.41 | 1.5M |
| 2022-10-20 | -46.28 | $45.77 | 975600 |
| 2022-10-19 | -51.63 | $45.54 | 1.7M |
| 2022-10-18 | -18.11 | $47.35 | 1.5M |
| 2022-10-17 | -40.15 | $46.62 | 1.3M |
| 2022-10-14 | -62.69 | $45.71 | 1.3M |
| 2022-10-13 | -37.31 | $47.24 | 2.2M |
| 2022-10-12 | -47.76 | $46.61 | 2.0M |
| 2022-10-11 | -46.27 | $46.70 | 2.0M |
| 2022-10-10 | -60.65 | $46.01 | 1.3M |
| 2022-10-07 | -58.06 | $46.35 | 1.6M |
| 2022-10-06 | -56.46 | $46.46 | 1.8M |
| 2022-10-05 | -43.69 | $47.34 | 2.3M |
| 2022-10-04 | -46.30 | $47.16 | 1.8M |
| 2022-10-03 | -70.68 | $45.48 | 1.9M |
| 2022-09-30 | -88.68 | $44.24 | 2.4M |
| 2022-09-29 | -99.12 | $43.57 | 1.5M |
| 2022-09-28 | -83.51 | $45.59 | 1.5M |
| 2022-09-27 | -95.03 | $44.94 | 1.1M |
| 2022-09-26 | -93.36 | $45.04 | 1.6M |
| 2022-09-23 | -91.17 | $45.69 | 1.4M |
| 2022-09-22 | -94.64 | $46.56 | 1.6M |
| 2022-09-21 | -99.59 | $46.83 | 1.6M |
| 2022-09-20 | -90.61 | $47.82 | 1.6M |
| 2022-09-19 | -63.26 | $49.11 | 2.0M |
| 2022-09-16 | -75.39 | $48.69 | 4.7M |
| 2022-09-15 | -96.46 | $47.70 | 1.6M |
| 2022-09-14 | -79.25 | $48.63 | 3.1M |
| 2022-09-13 | -75.33 | $48.84 | 1.5M |
| 2022-09-12 | -49.72 | $50.21 | 1.0M |
| 2022-09-09 | -54.02 | $49.98 | 1.0M |
| 2022-09-08 | -64.67 | $49.41 | 945419 |
| 2022-09-07 | -61.50 | $49.58 | 1.2M |
| 2022-09-06 | -76.07 | $48.80 | 1.6M |
| 2022-09-02 | -88.60 | $48.13 | 1.4M |
| 2022-09-01 | -86.54 | $48.24 | 2.8M |
| 2022-08-31 | -99.57 | $48.27 | 15.2M |
| 2022-08-30 | -97.58 | $48.83 | 2.3M |
| 2022-08-29 | -87.34 | $50.18 | 1.4M |
| 2022-08-26 | -89.16 | $50.32 | 1.8M |
| 2022-08-25 | -46.15 | $51.55 | 1.6M |
| 2022-08-24 | -65.04 | $51.01 | 1.9M |
| 2022-08-23 | -64.34 | $51.03 | 1.8M |
| 2022-08-22 | -64.34 | $51.03 | 1.3M |
| 2022-08-19 | -21.33 | $52.26 | 1.3M |
| 2022-08-18 | -6.64 | $52.68 | 2.2M |
| 2022-08-17 | -24.91 | $52.04 | 930700 |
| 2022-08-16 | -5.26 | $52.60 | 1.4M |
| 2022-08-15 | -6.80 | $52.47 | 1.6M |
| 2022-08-12 | -16.85 | $52.05 | 2.0M |
| 2022-08-11 | -29.14 | $51.49 | 2.0M |
| 2022-08-10 | -16.67 | $51.72 | 1.5M |
| 2022-08-09 | -32.98 | $50.79 | 994751 |
| 2022-08-08 | -25.79 | $51.20 | 1.0M |
| 2022-08-05 | -34.55 | $50.68 | 1.6M |
| 2022-08-04 | -38.02 | $50.48 | 1.6M |
| 2022-08-03 | -30.10 | $50.93 | 1.7M |
| 2022-08-02 | -16.95 | $51.59 | 959200 |
| 2022-08-01 | -15.68 | $51.58 | 1.4M |
| 2022-07-29 | -9.78 | $51.99 | 1.7M |
| 2022-07-28 | -0.27 | $52.65 | 1.5M |
| 2022-07-27 | -2.23 | $51.81 | 1.1M |
| 2022-07-26 | -5.71 | $51.17 | 1.3M |
| 2022-07-25 | -0.50 | $51.19 | 1.5M |
| 2022-07-22 | -5.58 | $50.80 | 1.3M |
| 2022-07-21 | -11.26 | $50.43 | 1.3M |
| 2022-07-20 | -10.99 | $50.42 | 1.4M |
| 2022-07-19 | -0.47 | $50.79 | 1.8M |
| 2022-07-18 | -8.55 | $49.44 | 2.5M |
| 2022-07-15 | -1.21 | $49.83 | 1.8M |
| 2022-07-14 | -3.25 | $48.06 | 1.7M |
| 2022-07-13 | -4.78 | $47.89 | 1.1M |
| 2022-07-12 | -3.20 | $47.86 | 1.5M |
| 2022-07-11 | -1.18 | $47.75 | 1.4M |
| 2022-07-08 | -10.91 | $47.20 | 979242 |
| 2022-07-07 | -16.18 | $47.32 | 1.7M |
| 2022-07-06 | -31.83 | $46.63 | 1.0M |
| 2022-07-05 | -34.61 | $46.47 | 1.3M |
| 2022-07-01 | -28.52 | $46.82 | 1.3M |
| 2022-06-30 | -45.22 | $45.86 | 1.9M |
| 2022-06-29 | -40.70 | $46.12 | 5.8M |
| 2022-06-28 | -30.96 | $46.68 | 946539 |
| 2022-06-27 | -30.26 | $46.72 | 865300 |
| 2022-06-24 | -25.57 | $46.99 | 1.8M |
| 2022-06-23 | -49.91 | $45.59 | 1.8M |
| 2022-06-22 | -56.70 | $45.20 | 884700 |
| 2022-06-21 | -55.13 | $45.29 | 1.1M |
| 2022-06-17 | -75.30 | $44.13 | 1.5M |
| 2022-06-16 | -84.52 | $43.60 | 1.5M |
| 2022-06-15 | -63.13 | $44.83 | 1.6M |
| 2022-06-14 | -90.26 | $43.27 | 1.1M |
| 2022-06-13 | -96.55 | $43.43 | 1.6M |
| 2022-06-10 | -47.01 | $46.02 | 1.1M |
| 2022-06-09 | -30.46 | $46.59 | 1.1M |
| 2022-06-08 | -11.24 | $47.77 | 919391 |
| 2022-06-07 | -0.31 | $48.44 | 1.5M |
| 2022-06-06 | -4.97 | $48.09 | 1.5M |
| 2022-06-03 | -10.14 | $47.11 | 918537 |
| 2022-06-02 | -1.22 | $47.62 | 1.1M |
| 2022-06-01 | -13.99 | $46.89 | 835300 |
| 2022-05-31 | -15.21 | $46.82 | 1.9M |
| 2022-05-27 | -0.87 | $47.64 | 1.0M |
| 2022-05-26 | -6.94 | $46.53 | 1.1M |
| 2022-05-25 | -15.58 | $45.60 | 927801 |
| 2022-05-24 | -33.02 | $44.85 | 1.1M |
| 2022-05-23 | -42.74 | $44.65 | 953400 |
| 2022-05-20 | -48.34 | $44.46 | 1.0M |
| 2022-05-19 | -60.36 | $44.17 | 925238 |
| 2022-05-18 | -60.75 | $44.49 | 862044 |
| 2022-05-17 | -47.51 | $45.34 | 1.2M |
| 2022-05-16 | -50.31 | $45.16 | 844700 |
| 2022-05-13 | -55.61 | $44.82 | 1.2M |
| 2022-05-12 | -80.37 | $43.23 | 1.5M |
| 2022-05-11 | -91.28 | $42.53 | 1.1M |
| 2022-05-10 | -91.43 | $42.52 | 2.7M |
| 2022-05-09 | -96.54 | $42.53 | 2.4M |
| 2022-05-06 | -73.48 | $44.40 | 1.7M |
| 2022-05-05 | -56.54 | $45.32 | 2.8M |
| 2022-05-04 | -48.99 | $45.73 | 1.6M |
| 2022-05-03 | -66.48 | $44.78 | 2.4M |
| 2022-05-02 | -88.77 | $43.57 | 3.7M |
| 2022-04-29 | -98.53 | $44.38 | 2.9M |
| 2022-04-28 | -63.93 | $46.21 | 1.8M |
| 2022-04-27 | -99.71 | $45.01 | 3.1M |
| 2022-04-26 | -96.94 | $45.54 | 2.0M |
| 2022-04-25 | -51.22 | $46.50 | 1.9M |
| 2022-04-22 | -45.22 | $46.64 | 1.5M |
| 2022-04-21 | -21.48 | $47.49 | 1.8M |
| 2022-04-20 | -2.31 | $47.88 | 2.1M |
| 2022-04-19 | -19.13 | $46.82 | 2.3M |
| 2022-04-18 | -32.65 | $46.29 | 3.1M |
| 2022-04-14 | -21.68 | $46.72 | 1.1M |
| 2022-04-13 | -25.51 | $46.57 | 1.1M |
| 2022-04-12 | -34.69 | $46.21 | 739922 |
| 2022-04-11 | -33.16 | $46.27 | 881006 |
| 2022-04-08 | -31.89 | $46.32 | 903900 |
| 2022-04-07 | -37.50 | $46.10 | 919831 |
| 2022-04-06 | -28.06 | $46.47 | 1.1M |
| 2022-04-05 | -27.30 | $46.50 | 747253 |
| 2022-04-04 | -14.54 | $47.00 | 991622 |
| 2022-04-01 | -11.48 | $47.12 | 755826 |
| 2022-03-31 | -16.33 | $46.93 | 1.1M |
| 2022-03-30 | -5.15 | $47.33 | 1.3M |
| 2022-03-29 | -1.47 | $47.00 | 1.1M |
| 2022-03-28 | -47.71 | $45.25 | 994900 |
| 2022-03-25 | -53.59 | $45.07 | 853300 |
| 2022-03-24 | -73.53 | $44.46 | 978100 |
| 2022-03-23 | -64.69 | $44.31 | 1.8M |
| 2022-03-22 | -45.28 | $45.03 | 1.5M |
| 2022-03-21 | -71.43 | $44.06 | 1.7M |
| 2022-03-18 | -45.55 | $45.02 | 2.8M |
| 2022-03-17 | -39.62 | $45.24 | 1.3M |
| 2022-03-16 | -54.72 | $44.68 | 1.5M |
| 2022-03-15 | -58.76 | $44.53 | 1.0M |
| 2022-03-14 | -70.51 | $44.08 | 986518 |
| 2022-03-11 | -59.52 | $44.49 | 637202 |
| 2022-03-10 | -44.24 | $45.06 | 900115 |
| 2022-03-09 | -33.24 | $45.47 | 973000 |
| 2022-03-08 | -57.91 | $44.55 | 892934 |
| 2022-03-07 | -64.88 | $44.29 | 1.4M |
| 2022-03-04 | -8.58 | $46.39 | 1.5M |
| 2022-03-03 | -14.48 | $46.17 | 1.3M |
| 2022-03-02 | -3.00 | $46.21 | 1.2M |
| 2022-03-01 | -33.79 | $44.90 | 1.5M |
| 2022-02-28 | -16.21 | $45.41 | 1.8M |
| 2022-02-25 | -21.31 | $44.96 | 1.6M |
| 2022-02-24 | -25.77 | $44.83 | 1.6M |
| 2022-02-23 | -54.64 | $43.99 | 1.1M |
| 2022-02-22 | -46.86 | $44.16 | 1.3M |
| 2022-02-18 | -28.38 | $44.51 | 1.9M |
| 2022-02-17 | -33.42 | $44.32 | 1.9M |
| 2022-02-16 | -18.83 | $44.87 | 1.6M |
| 2022-02-15 | -37.93 | $44.15 | 1.0M |
| 2022-02-14 | -58.89 | $43.36 | 1.3M |
| 2022-02-11 | -43.77 | $43.93 | 903469 |
| 2022-02-10 | -31.30 | $44.51 | 919600 |
| 2022-02-09 | -27.78 | $45.06 | 988436 |
| 2022-02-08 | -54.18 | $43.95 | 1.0M |
| 2022-02-07 | -50.53 | $44.16 | 769600 |
| 2022-02-04 | -59.73 | $43.90 | 714538 |
| 2022-02-03 | -62.28 | $44.16 | 958049 |
| 2022-02-02 | -58.00 | $44.96 | 789600 |
| 2022-02-01 | -57.33 | $45.01 | 1.1M |
| 2022-01-31 | -55.07 | $45.18 | 1.3M |
| 2022-01-28 | -70.00 | $44.06 | 1.0M |
| 2022-01-27 | -86.80 | $42.80 | 1.4M |
| 2022-01-26 | -80.27 | $43.29 | 2.0M |
| 2022-01-25 | -80.80 | $43.25 | 1.5M |
| 2022-01-24 | -82.13 | $43.15 | 1.5M |
| 2022-01-21 | -96.14 | $43.08 | 1.1M |
| 2022-01-20 | -99.15 | $43.49 | 1.4M |
| 2022-01-19 | -93.46 | $44.31 | 1.4M |
| 2022-01-18 | -94.02 | $44.28 | 1.4M |
| 2022-01-14 | -90.50 | $44.64 | 1.6M |
| 2022-01-13 | -98.02 | $44.85 | 2.0M |
| 2022-01-12 | -85.61 | $45.68 | 1.3M |
| 2022-01-11 | -71.93 | $46.26 | 1.5M |
| 2022-01-10 | -70.28 | $46.33 | 1.2M |
| 2022-01-07 | -63.44 | $46.62 | 1.3M |
| 2022-01-06 | -54.72 | $46.99 | 913000 |
| 2022-01-05 | -42.69 | $47.50 | 907946 |
| 2022-01-04 | -5.56 | $48.98 | 1.3M |
| 2022-01-03 | -17.15 | $48.50 | 1.0M |
| 2021-12-31 | -13.29 | $48.66 | 953948 |
| 2021-12-30 | -3.20 | $48.51 | 677703 |
| 2021-12-29 | -4.26 | $47.66 | 841334 |
| 2021-12-28 | -12.64 | $47.16 | 738100 |
| 2021-12-27 | -12.27 | $47.17 | 1.1M |
| 2021-12-23 | -36.46 | $46.50 | 1.2M |
| 2021-12-22 | -35.74 | $46.52 | 1.3M |
| 2021-12-21 | -47.29 | $46.20 | 1.3M |
| 2021-12-20 | -73.65 | $45.47 | 1.1M |
| 2021-12-17 | -49.82 | $46.13 | 2.3M |
| 2021-12-16 | -69.61 | $45.60 | 1.4M |
| 2021-12-15 | -73.43 | $45.50 | 1.2M |
| 2021-12-14 | -73.83 | $45.69 | 1.9M |
| 2021-12-13 | -55.04 | $46.39 | 1.6M |
| 2021-12-10 | -58.10 | $46.37 | 1.1M |
| 2021-12-09 | -54.50 | $46.51 | 1.3M |
| 2021-12-08 | -49.63 | $46.78 | 2.2M |
| 2021-12-07 | -47.90 | $46.85 | 4.8M |
| 2021-12-06 | -59.38 | $46.45 | 685954 |
| 2021-12-03 | -78.35 | $45.71 | 902935 |
| 2021-12-02 | -67.61 | $46.35 | 761743 |
| 2021-12-01 | -100.00 | $44.74 | 1.3M |
| 2021-11-30 | -98.65 | $45.12 | 1.0M |
| 2021-11-29 | -87.62 | $45.78 | 654341 |
| 2021-11-26 | -92.14 | $45.55 | 608000 |
| 2021-11-24 | -76.37 | $46.75 | 447300 |
| 2021-11-23 | -78.56 | $46.65 | 675300 |
| 2021-11-22 | -79.65 | $46.60 | 819400 |
| 2021-11-19 | -83.81 | $46.41 | 961834 |
| 2021-11-18 | -82.97 | $47.17 | 828142 |
| 2021-11-17 | -92.97 | $46.80 | 1.3M |
| 2021-11-16 | -93.12 | $47.67 | 1.1M |
| 2021-11-15 | -81.82 | $48.17 | 1.3M |
| 2021-11-12 | -93.28 | $47.88 | 730126 |
| 2021-11-11 | -72.98 | $48.43 | 537943 |
| 2021-11-10 | -77.82 | $48.31 | 653300 |
| 2021-11-09 | -66.94 | $48.58 | 342560 |
| 2021-11-08 | -63.74 | $48.57 | 443339 |
| 2021-11-05 | -50.17 | $48.77 | 751000 |
| 2021-11-04 | -72.70 | $48.11 | 779318 |
| 2021-11-03 | -28.33 | $49.41 | 892042 |
| 2021-11-02 | -25.94 | $49.48 | 800459 |
| 2021-11-01 | -7.30 | $50.01 | 913949 |
| 2021-10-29 | -54.69 | $48.49 | 1.6M |
| 2021-10-28 | -3.91 | $50.03 | 693100 |
| 2021-10-27 | -23.65 | $49.12 | 674200 |
| 2021-10-26 | -13.37 | $49.52 | 534000 |
| 2021-10-25 | -21.08 | $49.22 | 555211 |
| 2021-10-22 | -20.82 | $49.23 | 471300 |
| 2021-10-21 | -18.51 | $49.32 | 502405 |
| 2021-10-20 | -19.02 | $49.30 | 404400 |
| 2021-10-19 | -29.31 | $48.90 | 512400 |
| 2021-10-18 | -32.39 | $48.78 | 877000 |
| 2021-10-15 | -18.25 | $49.33 | 823500 |
| 2021-10-14 | -8.00 | $48.91 | 532500 |
| 2021-10-13 | -4.80 | $48.53 | 569700 |
| 2021-10-12 | -20.88 | $48.12 | 754800 |
| 2021-10-11 | -40.16 | $47.64 | 635500 |
| 2021-10-08 | -48.26 | $47.49 | 595446 |
| 2021-10-07 | -36.51 | $48.15 | 814400 |
| 2021-10-06 | -45.73 | $48.31 | 1.2M |
| 2021-10-05 | -66.87 | $47.75 | 1.0M |
| 2021-10-04 | -75.68 | $47.41 | 784200 |
| 2021-10-01 | -77.97 | $47.32 | 535000 |
| 2021-09-30 | -96.80 | $46.32 | 946045 |
| 2021-09-29 | -81.89 | $47.21 | 758937 |
| 2021-09-28 | -90.94 | $46.74 | 1.1M |
| 2021-09-27 | -90.58 | $46.94 | 817104 |
| 2021-09-24 | -83.37 | $47.30 | 582600 |
| 2021-09-23 | -73.35 | $47.80 | 935711 |
| 2021-09-22 | -73.55 | $47.79 | 572309 |
| 2021-09-21 | -89.58 | $46.99 | 836700 |
| 2021-09-20 | -88.98 | $47.02 | 790500 |
| 2021-09-17 | -83.61 | $47.38 | 2.3M |
| 2021-09-16 | -65.98 | $48.24 | 659900 |
| 2021-09-15 | -66.80 | $48.20 | 703426 |
| 2021-09-14 | -67.42 | $48.17 | 874501 |
| 2021-09-13 | -65.57 | $48.26 | 1.0M |
| 2021-09-10 | -70.70 | $48.01 | 2.1M |
| 2021-09-09 | -59.02 | $48.58 | 1.7M |
| 2021-09-08 | -11.07 | $50.92 | 3.0M |
| 2021-09-07 | -19.67 | $50.50 | 1.6M |
| 2021-09-03 | -2.66 | $51.33 | 1.4M |
| 2021-09-02 | -0.45 | $51.05 | 1.4M |
| 2021-09-01 | -1.70 | $50.04 | 1.1M |
| 2021-08-31 | -4.95 | $49.30 | 2.0M |
| 2021-08-30 | -21.73 | $48.49 | 994736 |
| 2021-08-27 | -20.42 | $48.54 | 597312 |
| 2021-08-26 | -30.37 | $48.16 | 498017 |
| 2021-08-25 | -31.94 | $48.10 | 632642 |
| 2021-08-24 | -34.56 | $48.00 | 597008 |
| 2021-08-23 | -39.53 | $47.81 | 746749 |
| 2021-08-20 | -46.60 | $47.54 | 598000 |
| 2021-08-19 | -54.97 | $47.22 | 687945 |
| 2021-08-18 | -39.79 | $47.80 | 349300 |
| 2021-08-17 | -32.72 | $48.07 | 518990 |
| 2021-08-16 | -30.63 | $48.15 | 485902 |
| 2021-08-13 | -23.99 | $48.31 | 463528 |
| 2021-08-12 | -23.75 | $48.32 | 539012 |
| 2021-08-11 | -25.42 | $48.25 | 484503 |
| 2021-08-10 | -47.74 | $47.31 | 441243 |
| 2021-08-09 | -35.15 | $47.84 | 439729 |
| 2021-08-06 | -24.47 | $48.29 | 437928 |
| 2021-08-05 | -7.20 | $48.85 | 1.1M |
| 2021-08-04 | -16.47 | $47.95 | 1.5M |
| 2021-08-03 | -73.24 | $46.02 | 732639 |
| 2021-08-02 | -59.41 | $46.49 | 726137 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.31
2026-07-30
Close Price
$44.71
Vol: 2.8MAverage Directional Index - Detailed Analysis
Minimum
7.59
Average
18.40
Maximum
55.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 12.31 | $44.71 | 2.8M |
| 2026-07-29 | 12.87 | $46.01 | 2.3M |
| 2026-07-28 | 12.68 | $45.85 | 2.5M |
| 2026-07-27 | 12.35 | $45.04 | 1.6M |
| 2026-07-24 | 12.55 | $45.17 | 1.5M |
| 2026-07-23 | 13.00 | $44.42 | 1.6M |
| 2026-07-22 | 13.50 | $44.71 | 2.2M |
| 2026-07-21 | 14.18 | $44.51 | 1.8M |
| 2026-07-20 | 14.67 | $44.66 | 1.8M |
| 2026-07-17 | 15.40 | $45.08 | 2.0M |
| 2026-07-16 | 16.15 | $45.17 | 2.0M |
| 2026-07-15 | 16.75 | $44.03 | 2.2M |
| 2026-07-14 | 16.75 | $43.84 | 2.1M |
| 2026-07-13 | 16.84 | $44.04 | 2.5M |
| 2026-07-10 | 16.67 | $43.18 | 3.9M |
| 2026-07-09 | 16.00 | $43.04 | 3.0M |
| 2026-07-08 | 15.35 | $42.91 | 7.3M |
| 2026-07-07 | 14.66 | $44.07 | 2.4M |
| 2026-07-06 | 14.49 | $43.54 | 2.5M |
| 2026-07-02 | 13.72 | $43.95 | 3.2M |
| 2026-07-01 | 12.93 | $43.69 | 3.6M |
| 2026-06-30 | 12.17 | $44.53 | 3.4M |
| 2026-06-29 | 11.75 | $45.91 | 2.2M |
| 2026-06-26 | 11.85 | $45.88 | 3.3M |
| 2026-06-25 | 11.93 | $45.06 | 1.6M |
| 2026-06-24 | 11.82 | $45.37 | 2.7M |
| 2026-06-23 | 11.75 | $44.71 | 2.4M |
| 2026-06-22 | 11.09 | $44.19 | 2.2M |
| 2026-06-18 | 10.24 | $44.59 | 3.8M |
| 2026-06-17 | 9.47 | $45.26 | 2.1M |
| 2026-06-16 | 9.08 | $46.73 | 1.6M |
| 2026-06-15 | 9.45 | $46.74 | 1.9M |
| 2026-06-12 | 9.95 | $47.47 | 2.1M |
| 2026-06-11 | 10.03 | $47.87 | 2.0M |
| 2026-06-10 | 9.55 | $48.41 | 1.8M |
| 2026-06-09 | 9.31 | $47.82 | 2.2M |
| 2026-06-08 | 9.60 | $46.55 | 2.2M |
| 2026-06-05 | 9.87 | $47.17 | 1.6M |
| 2026-06-04 | 10.16 | $46.20 | 1.8M |
| 2026-06-03 | 9.53 | $46.08 | 1.7M |
| 2026-06-02 | 8.97 | $46.39 | 5.8M |
| 2026-06-01 | 8.55 | $46.80 | 2.3M |
| 2026-05-29 | 8.28 | $46.97 | 5.0M |
| 2026-05-28 | 8.24 | $47.43 | 2.2M |
| 2026-05-27 | 8.51 | $47.76 | 1.7M |
| 2026-05-26 | 8.72 | $47.89 | 1.4M |
| 2026-05-22 | 9.06 | $47.78 | 1.3M |
| 2026-05-21 | 9.42 | $47.50 | 1.5M |
| 2026-05-20 | 9.83 | $47.22 | 1.7M |
| 2026-05-19 | 10.20 | $47.53 | 1.5M |
| 2026-05-18 | 10.67 | $47.22 | 1.2M |
| 2026-05-15 | 10.77 | $46.38 | 1.6M |
| 2026-05-14 | 10.51 | $46.87 | 1.9M |
| 2026-05-13 | 10.47 | $46.97 | 2.1M |
| 2026-05-12 | 10.63 | $47.70 | 1.7M |
| 2026-05-11 | 11.06 | $48.03 | 2.0M |
| 2026-05-08 | 11.26 | $48.22 | 928247 |
| 2026-05-07 | 11.57 | $47.93 | 1.3M |
| 2026-05-06 | 12.07 | $48.04 | 1.4M |
| 2026-05-05 | 12.44 | $47.75 | 1.2M |
| 2026-05-04 | 13.09 | $47.32 | 1.3M |
| 2026-05-01 | 13.75 | $47.76 | 1.4M |
| 2026-04-30 | 14.30 | $48.46 | 2.5M |
| 2026-04-29 | 14.45 | $47.99 | 1.7M |
| 2026-04-28 | 14.87 | $48.02 | 2.6M |
| 2026-04-27 | 15.45 | $47.27 | 3.0M |
| 2026-04-24 | 16.00 | $47.31 | 2.4M |
| 2026-04-23 | 16.74 | $46.64 | 2.1M |
| 2026-04-22 | 16.87 | $46.12 | 1.7M |
| 2026-04-21 | 17.02 | $46.88 | 2.4M |
| 2026-04-20 | 17.85 | $47.56 | 1.4M |
| 2026-04-17 | 18.14 | $47.73 | 2.3M |
| 2026-04-16 | 18.44 | $47.17 | 2.0M |
| 2026-04-15 | 19.20 | $46.75 | 1.7M |
| 2026-04-14 | 20.07 | $46.73 | 1.8M |
| 2026-04-13 | 20.99 | $46.85 | 2.1M |
| 2026-04-10 | 21.95 | $46.70 | 1.5M |
| 2026-04-09 | 23.08 | $46.54 | 2.0M |
| 2026-04-08 | 24.21 | $46.15 | 2.7M |
| 2026-04-07 | 25.26 | $45.93 | 3.1M |
| 2026-04-06 | 26.23 | $45.16 | 1.6M |
| 2026-04-02 | 26.27 | $44.42 | 2.3M |
| 2026-04-01 | 25.53 | $44.31 | 2.6M |
| 2026-03-31 | 24.97 | $44.37 | 2.9M |
| 2026-03-30 | 24.39 | $43.95 | 1.9M |
| 2026-03-27 | 23.81 | $43.93 | 2.1M |
| 2026-03-26 | 23.20 | $44.92 | 1.8M |
| 2026-03-25 | 23.04 | $45.63 | 3.8M |
| 2026-03-24 | 23.09 | $45.99 | 2.3M |
| 2026-03-23 | 23.63 | $46.23 | 1.7M |
| 2026-03-20 | 24.32 | $46.04 | 4.1M |
| 2026-03-19 | 25.05 | $47.12 | 1.2M |
| 2026-03-18 | 25.93 | $46.98 | 1.4M |
| 2026-03-17 | 26.76 | $47.60 | 1.8M |
| 2026-03-16 | 27.12 | $47.53 | 1.7M |
| 2026-03-13 | 27.50 | $47.58 | 2.9M |
| 2026-03-12 | 27.94 | $48.36 | 2.0M |
| 2026-03-11 | 28.39 | $47.85 | 1.9M |
| 2026-03-10 | 29.25 | $48.36 | 2.2M |
| 2026-03-09 | 29.14 | $48.95 | 2.0M |
| 2026-03-06 | 29.15 | $48.91 | 1.8M |
| 2026-03-05 | 28.59 | $49.36 | 2.3M |
| 2026-03-04 | 27.34 | $49.77 | 2.3M |
| 2026-03-03 | 25.73 | $49.59 | 3.8M |
| 2026-03-02 | 24.13 | $49.82 | 2.2M |
| 2026-02-27 | 22.45 | $48.91 | 4.7M |
| 2026-02-26 | 20.99 | $48.61 | 2.7M |
| 2026-02-25 | 19.69 | $48.01 | 2.5M |
| 2026-02-24 | 18.51 | $48.33 | 2.8M |
| 2026-02-23 | 17.09 | $47.86 | 3.3M |
| 2026-02-20 | 15.83 | $47.25 | 3.5M |
| 2026-02-19 | 14.51 | $47.35 | 2.6M |
| 2026-02-18 | 13.55 | $46.71 | 2.3M |
| 2026-02-17 | 12.54 | $47.27 | 2.3M |
| 2026-02-13 | 11.55 | $46.40 | 1.5M |
| 2026-02-12 | 10.92 | $46.20 | 3.2M |
| 2026-02-11 | 10.22 | $46.24 | 1.6M |
| 2026-02-10 | 9.91 | $46.40 | 2.0M |
| 2026-02-09 | 9.64 | $45.84 | 2.4M |
| 2026-02-06 | 9.81 | $45.32 | 2.6M |
| 2026-02-05 | 9.74 | $45.35 | 2.3M |
| 2026-02-04 | 9.95 | $45.45 | 2.7M |
| 2026-02-03 | 10.44 | $44.27 | 1.6M |
| 2026-02-02 | 10.32 | $44.37 | 2.6M |
| 2026-01-30 | 10.37 | $44.75 | 3.4M |
| 2026-01-29 | 10.42 | $45.36 | 1.8M |
| 2026-01-28 | 10.92 | $44.78 | 1.8M |
| 2026-01-27 | 11.45 | $45.60 | 1.9M |
| 2026-01-26 | 11.80 | $45.32 | 2.4M |
| 2026-01-23 | 11.98 | $45.41 | 2.2M |
| 2026-01-22 | 12.35 | $44.91 | 2.4M |
| 2026-01-21 | 12.86 | $44.87 | 2.9M |
| 2026-01-20 | 13.38 | $46.02 | 1.8M |
| 2026-01-16 | 13.15 | $46.34 | 2.5M |
| 2026-01-15 | 12.91 | $45.02 | 5.2M |
| 2026-01-14 | 12.65 | $45.86 | 2.3M |
| 2026-01-13 | 12.78 | $45.07 | 1.7M |
| 2026-01-12 | 13.30 | $44.98 | 2.2M |
| 2026-01-09 | 13.78 | $44.52 | 1.7M |
| 2026-01-08 | 14.39 | $44.82 | 2.4M |
| 2026-01-07 | 15.09 | $44.89 | 2.4M |
| 2026-01-06 | 15.82 | $44.63 | 2.4M |
| 2026-01-05 | 16.59 | $45.06 | 3.3M |
| 2026-01-02 | 17.30 | $44.42 | 2.4M |
| 2025-12-31 | 17.63 | $44.69 | 1.9M |
| 2025-12-30 | 18.48 | $45.05 | 1.6M |
| 2025-12-29 | 19.40 | $44.69 | 1.9M |
| 2025-12-26 | 20.25 | $44.63 | 1.3M |
| 2025-12-24 | 21.00 | $44.69 | 896500 |
| 2025-12-23 | 21.86 | $44.71 | 2.4M |
| 2025-12-22 | 22.81 | $44.96 | 2.4M |
| 2025-12-19 | 23.79 | $44.67 | 5.1M |
| 2025-12-18 | 24.99 | $45.43 | 4.0M |
| 2025-12-17 | 25.96 | $45.49 | 4.5M |
| 2025-12-16 | 27.10 | $44.25 | 3.3M |
| 2025-12-15 | 27.80 | $44.03 | 4.3M |
| 2025-12-12 | 28.40 | $43.49 | 4.0M |
| 2025-12-11 | 29.40 | $42.04 | 5.7M |
| 2025-12-10 | 28.68 | $41.89 | 4.6M |
| 2025-12-09 | 27.52 | $41.33 | 2.4M |
| 2025-12-08 | 26.30 | $41.85 | 2.9M |
| 2025-12-05 | 25.15 | $41.89 | 2.8M |
| 2025-12-04 | 24.08 | $42.77 | 3.1M |
| 2025-12-03 | 23.34 | $43.72 | 3.2M |
| 2025-12-02 | 22.94 | $43.26 | 2.9M |
| 2025-12-01 | 22.51 | $43.80 | 3.9M |
| 2025-11-28 | 22.09 | $43.53 | 1.4M |
| 2025-11-26 | 21.90 | $43.30 | 2.0M |
| 2025-11-25 | 21.70 | $43.30 | 2.2M |
| 2025-11-24 | 21.34 | $43.02 | 3.3M |
| 2025-11-21 | 20.56 | $43.04 | 2.6M |
| 2025-11-20 | 19.78 | $42.81 | 5.4M |
| 2025-11-19 | 18.88 | $42.94 | 2.1M |
| 2025-11-18 | 17.98 | $43.82 | 1.8M |
| 2025-11-17 | 17.44 | $43.96 | 1.2M |
| 2025-11-14 | 17.09 | $44.54 | 1.7M |
| 2025-11-13 | 16.90 | $44.62 | 1.6M |
| 2025-11-12 | 16.89 | $44.76 | 1.4M |
| 2025-11-11 | 16.98 | $45.14 | 1.4M |
| 2025-11-10 | 17.32 | $44.98 | 1.9M |
| 2025-11-07 | 17.61 | $44.95 | 1.8M |
| 2025-11-06 | 17.65 | $44.18 | 2.4M |
| 2025-11-05 | 17.69 | $45.10 | 1.8M |
| 2025-11-04 | 18.31 | $45.19 | 2.3M |
| 2025-11-03 | 18.97 | $45.47 | 4.7M |
| 2025-10-31 | 19.57 | $44.66 | 4.1M |
| 2025-10-30 | 19.64 | $42.74 | 3.0M |
| 2025-10-29 | 18.64 | $43.65 | 1.9M |
| 2025-10-28 | 17.91 | $44.44 | 1.6M |
| 2025-10-27 | 17.85 | $44.99 | 1.5M |
| 2025-10-24 | 17.96 | $44.81 | 1.4M |
| 2025-10-23 | 18.26 | $45.05 | 1.6M |
| 2025-10-22 | 18.47 | $45.14 | 1.6M |
| 2025-10-21 | 18.81 | $45.12 | 2.7M |
| 2025-10-20 | 19.08 | $45.11 | 2.5M |
| 2025-10-17 | 19.60 | $44.83 | 1.7M |
| 2025-10-16 | 19.00 | $44.60 | 1.8M |
| 2025-10-15 | 18.45 | $44.83 | 2.2M |
| 2025-10-14 | 17.88 | $44.68 | 1.5M |
| 2025-10-13 | 16.81 | $44.33 | 1.5M |
| 2025-10-10 | 15.76 | $44.63 | 2.1M |
| 2025-10-09 | 14.71 | $44.91 | 2.0M |
| 2025-10-08 | 13.71 | $45.26 | 2.5M |
| 2025-10-07 | 13.02 | $45.91 | 1.7M |
| 2025-10-06 | 12.65 | $46.20 | 1.4M |
| 2025-10-03 | 12.52 | $46.87 | 1.6M |
| 2025-10-02 | 12.73 | $46.58 | 1.9M |
| 2025-10-01 | 12.95 | $47.14 | 2.1M |
| 2025-09-30 | 13.43 | $46.61 | 2.1M |
| 2025-09-29 | 13.60 | $46.87 | 1.7M |
| 2025-09-26 | 13.92 | $46.88 | 1.6M |
| 2025-09-25 | 14.11 | $46.10 | 2.0M |
| 2025-09-24 | 13.57 | $45.74 | 3.5M |
| 2025-09-23 | 13.00 | $46.37 | 1.5M |
| 2025-09-22 | 12.55 | $45.77 | 2.2M |
| 2025-09-19 | 12.07 | $46.62 | 5.1M |
| 2025-09-18 | 12.18 | $47.17 | 2.0M |
| 2025-09-17 | 12.52 | $47.38 | 1.9M |
| 2025-09-16 | 13.04 | $47.18 | 1.5M |
| 2025-09-15 | 13.60 | $47.82 | 1.4M |
| 2025-09-12 | 13.85 | $48.05 | 2.4M |
| 2025-09-11 | 14.11 | $48.41 | 2.4M |
| 2025-09-10 | 14.03 | $48.05 | 1.6M |
| 2025-09-09 | 14.12 | $48.10 | 2.4M |
| 2025-09-08 | 14.28 | $47.93 | 2.5M |
| 2025-09-05 | 14.38 | $48.43 | 2.9M |
| 2025-09-04 | 14.05 | $48.34 | 2.2M |
| 2025-09-03 | 13.93 | $47.83 | 2.1M |
| 2025-09-02 | 14.05 | $47.54 | 2.1M |
| 2025-08-29 | 14.35 | $48.01 | 2.3M |
| 2025-08-28 | 14.22 | $47.98 | 1.1M |
| 2025-08-27 | 14.26 | $47.95 | 2.3M |
| 2025-08-26 | 14.04 | $47.75 | 2.3M |
| 2025-08-25 | 13.93 | $47.87 | 1.5M |
| 2025-08-22 | 13.59 | $48.15 | 1.9M |
| 2025-08-21 | 13.24 | $47.39 | 1.3M |
| 2025-08-20 | 13.34 | $47.47 | 3.5M |
| 2025-08-19 | 13.45 | $46.97 | 1.5M |
| 2025-08-18 | 14.08 | $46.55 | 2.4M |
| 2025-08-15 | 14.74 | $46.20 | 1.5M |
| 2025-08-14 | 14.86 | $45.90 | 1.2M |
| 2025-08-13 | 14.84 | $46.25 | 1.6M |
| 2025-08-12 | 14.92 | $45.87 | 1.1M |
| 2025-08-11 | 14.58 | $45.54 | 1.4M |
| 2025-08-08 | 14.33 | $45.91 | 972000 |
| 2025-08-07 | 14.31 | $46.11 | 1.1M |
| 2025-08-06 | 14.16 | $45.81 | 1.1M |
| 2025-08-05 | 14.11 | $46.53 | 1.4M |
| 2025-08-04 | 14.48 | $47.08 | 1.8M |
| 2025-08-01 | 14.88 | $46.15 | 2.0M |
| 2025-07-31 | 14.63 | $45.58 | 2.0M |
| 2025-07-30 | 14.04 | $45.73 | 2.3M |
| 2025-07-29 | 13.57 | $46.26 | 1.8M |
| 2025-07-28 | 12.68 | $45.72 | 1.5M |
| 2025-07-25 | 11.78 | $46.68 | 4.0M |
| 2025-07-24 | 10.83 | $47.15 | 3.1M |
| 2025-07-23 | 10.60 | $47.13 | 1.5M |
| 2025-07-22 | 10.64 | $47.39 | 2.7M |
| 2025-07-21 | 10.64 | $46.63 | 2.4M |
| 2025-07-18 | 10.63 | $47.70 | 1.3M |
| 2025-07-17 | 11.16 | $47.45 | 1.2M |
| 2025-07-16 | 11.71 | $47.60 | 1.1M |
| 2025-07-15 | 12.29 | $47.31 | 1.5M |
| 2025-07-14 | 12.82 | $48.07 | 1.2M |
| 2025-07-11 | 13.11 | $47.80 | 1.5M |
| 2025-07-10 | 13.46 | $48.22 | 1.7M |
| 2025-07-09 | 13.82 | $47.45 | 1.4M |
| 2025-07-08 | 14.31 | $47.47 | 1.5M |
| 2025-07-07 | 14.83 | $47.59 | 1.5M |
| 2025-07-03 | 15.56 | $48.21 | 985600 |
| 2025-07-02 | 16.07 | $48.22 | 2.2M |
| 2025-07-01 | 16.80 | $47.43 | 1.8M |
| 2025-06-30 | 17.47 | $46.68 | 1.7M |
| 2025-06-27 | 17.38 | $46.38 | 1.7M |
| 2025-06-26 | 17.47 | $46.45 | 1.3M |
| 2025-06-25 | 17.43 | $46.39 | 1.5M |
| 2025-06-24 | 17.60 | $47.33 | 1.3M |
| 2025-06-23 | 18.15 | $47.21 | 1.2M |
| 2025-06-20 | 18.54 | $46.68 | 2.2M |
| 2025-06-18 | 18.66 | $46.39 | 905100 |
| 2025-06-17 | 18.95 | $46.10 | 1.1M |
| 2025-06-16 | 19.01 | $45.93 | 1.0M |
| 2025-06-13 | 19.15 | $46.20 | 1.0M |
| 2025-06-12 | 19.43 | $47.41 | 1.2M |
| 2025-06-11 | 20.35 | $47.63 | 1.2M |
| 2025-06-10 | 21.17 | $47.75 | 1.3M |
| 2025-06-09 | 22.19 | $46.84 | 938900 |
| 2025-06-06 | 22.70 | $46.44 | 876400 |
| 2025-06-05 | 22.72 | $46.09 | 1.9M |
| 2025-06-04 | 22.54 | $46.09 | 1.4M |
| 2025-06-03 | 22.45 | $46.32 | 1.2M |
| 2025-06-02 | 22.45 | $46.52 | 1.4M |
| 2025-05-30 | 22.42 | $46.70 | 3.8M |
| 2025-05-29 | 22.40 | $46.20 | 1.3M |
| 2025-05-28 | 22.56 | $46.28 | 1.6M |
| 2025-05-27 | 22.63 | $46.44 | 2.1M |
| 2025-05-23 | 22.87 | $46.23 | 1.2M |
| 2025-05-22 | 22.83 | $46.03 | 1.7M |
| 2025-05-21 | 22.72 | $46.38 | 2.0M |
| 2025-05-20 | 22.85 | $47.30 | 1.1M |
| 2025-05-19 | 23.35 | $47.51 | 1.3M |
| 2025-05-16 | 24.07 | $47.61 | 2.1M |
| 2025-05-15 | 24.83 | $46.89 | 1.8M |
| 2025-05-14 | 25.08 | $45.97 | 1.9M |
| 2025-05-13 | 24.76 | $45.98 | 2.5M |
| 2025-05-12 | 24.45 | $46.50 | 2.0M |
| 2025-05-09 | 24.40 | $46.89 | 1.2M |
| 2025-05-08 | 24.15 | $46.42 | 1.3M |
| 2025-05-07 | 23.72 | $46.59 | 1.7M |
| 2025-05-06 | 23.37 | $46.52 | 1.7M |
| 2025-05-05 | 23.00 | $46.33 | 2.7M |
| 2025-05-02 | 22.49 | $47.20 | 1.6M |
| 2025-05-01 | 22.27 | $47.19 | 1.7M |
| 2025-04-30 | 22.04 | $47.86 | 2.4M |
| 2025-04-29 | 22.01 | $48.25 | 1.7M |
| 2025-04-28 | 22.01 | $47.76 | 2.3M |
| 2025-04-25 | 21.69 | $47.74 | 3.2M |
| 2025-04-24 | 21.37 | $49.03 | 1.3M |
| 2025-04-23 | 21.83 | $49.56 | 2.2M |
| 2025-04-22 | 22.38 | $49.29 | 1.2M |
| 2025-04-21 | 22.68 | $48.80 | 1.1M |
| 2025-04-17 | 22.80 | $49.52 | 904300 |
| 2025-04-16 | 23.18 | $49.06 | 1.7M |
| 2025-04-15 | 23.40 | $48.81 | 1.2M |
| 2025-04-14 | 23.13 | $48.43 | 1.0M |
| 2025-04-11 | 22.70 | $47.68 | 1.7M |
| 2025-04-10 | 21.63 | $46.89 | 1.4M |
| 2025-04-09 | 20.59 | $47.81 | 2.2M |
| 2025-04-08 | 19.15 | $45.92 | 1.5M |
| 2025-04-07 | 17.88 | $46.49 | 1.7M |
| 2025-04-04 | 16.55 | $47.89 | 1.9M |
| 2025-04-03 | 16.06 | $49.42 | 1.6M |
| 2025-04-02 | 16.38 | $50.56 | 1.3M |
| 2025-04-01 | 17.06 | $50.78 | 1.2M |
| 2025-03-31 | 17.78 | $50.90 | 1.8M |
| 2025-03-28 | 18.22 | $50.40 | 887400 |
| 2025-03-27 | 18.94 | $50.49 | 1.5M |
| 2025-03-26 | 19.40 | $50.98 | 908327 |
| 2025-03-25 | 19.62 | $50.72 | 1.2M |
| 2025-03-24 | 19.87 | $51.12 | 1.3M |
| 2025-03-21 | 19.92 | $50.20 | 1.9M |
| 2025-03-20 | 20.24 | $50.99 | 917908 |
| 2025-03-19 | 20.01 | $50.87 | 1.3M |
| 2025-03-18 | 19.78 | $50.57 | 1.1M |
| 2025-03-17 | 19.67 | $50.55 | 944200 |
| 2025-03-14 | 19.63 | $49.78 | 1.3M |
| 2025-03-13 | 20.10 | $49.41 | 1.3M |
| 2025-03-12 | 20.08 | $49.75 | 1.2M |
| 2025-03-11 | 20.06 | $50.67 | 2.1M |
| 2025-03-10 | 19.01 | $50.64 | 2.2M |
| 2025-03-07 | 17.73 | $50.61 | 2.3M |
| 2025-03-06 | 17.13 | $50.03 | 1.2M |
| 2025-03-05 | 16.65 | $50.40 | 1.1M |
| 2025-03-04 | 16.18 | $49.79 | 1.4M |
| 2025-03-03 | 15.77 | $49.86 | 1.2M |
| 2025-02-28 | 15.17 | $50.15 | 1.9M |
| 2025-02-27 | 14.39 | $49.92 | 1.1M |
| 2025-02-26 | 13.72 | $49.80 | 1.0M |
| 2025-02-25 | 13.06 | $49.49 | 1.6M |
| 2025-02-24 | 12.41 | $48.85 | 1.7M |
| 2025-02-21 | 12.04 | $49.12 | 2.1M |
| 2025-02-20 | 11.57 | $49.39 | 1.1M |
| 2025-02-19 | 11.57 | $48.99 | 1.2M |
| 2025-02-18 | 11.81 | $49.04 | 871134 |
| 2025-02-14 | 12.06 | $48.61 | 1.1M |
| 2025-02-13 | 12.25 | $49.30 | 677310 |
| 2025-02-12 | 12.82 | $48.45 | 761700 |
| 2025-02-11 | 13.01 | $48.76 | 880800 |
| 2025-02-10 | 13.37 | $49.08 | 745712 |
| 2025-02-07 | 14.07 | $49.08 | 785600 |
| 2025-02-06 | 14.80 | $49.34 | 1.1M |
| 2025-02-05 | 15.44 | $49.08 | 1.1M |
| 2025-02-04 | 16.11 | $48.56 | 922649 |
| 2025-02-03 | 16.75 | $48.42 | 698500 |
| 2025-01-31 | 17.32 | $48.39 | 1.0M |
| 2025-01-30 | 18.22 | $48.43 | 932332 |
| 2025-01-29 | 19.17 | $48.04 | 811939 |
| 2025-01-28 | 20.17 | $48.91 | 754043 |
| 2025-01-27 | 20.49 | $49.62 | 1.1M |
| 2025-01-24 | 20.96 | $48.11 | 861840 |
| 2025-01-23 | 21.79 | $47.78 | 1.3M |
| 2025-01-22 | 22.66 | $48.13 | 1.2M |
| 2025-01-21 | 23.83 | $49.15 | 1.2M |
| 2025-01-17 | 24.96 | $48.05 | 934900 |
| 2025-01-16 | 25.76 | $47.99 | 1.1M |
| 2025-01-15 | 26.48 | $46.84 | 1.1M |
| 2025-01-14 | 27.03 | $46.91 | 773508 |
| 2025-01-13 | 27.03 | $46.42 | 944300 |
| 2025-01-10 | 26.47 | $45.62 | 983047 |
| 2025-01-08 | 25.49 | $46.58 | 1.1M |
| 2025-01-07 | 24.81 | $47.10 | 1.1M |
| 2025-01-06 | 24.32 | $47.63 | 838219 |
| 2025-01-03 | 24.14 | $47.86 | 1.3M |
| 2025-01-02 | 23.61 | $47.77 | 1.1M |
| 2024-12-31 | 23.25 | $48.16 | 1.1M |
| 2024-12-30 | 22.97 | $47.73 | 860330 |
| 2024-12-27 | 22.36 | $47.85 | 875100 |
| 2024-12-26 | 21.90 | $48.04 | 625723 |
| 2024-12-24 | 21.19 | $48.03 | 394027 |
| 2024-12-23 | 20.37 | $47.60 | 1.2M |
| 2024-12-20 | 19.12 | $47.08 | 4.3M |
| 2024-12-19 | 17.80 | $46.46 | 1.4M |
| 2024-12-18 | 16.37 | $47.10 | 1.4M |
| 2024-12-17 | 15.12 | $48.99 | 1.3M |
| 2024-12-16 | 14.74 | $49.79 | 1.1M |
| 2024-12-13 | 14.86 | $50.09 | 1.2M |
| 2024-12-12 | 14.86 | $49.60 | 815400 |
| 2024-12-11 | 14.61 | $49.61 | 1.3M |
| 2024-12-10 | 14.39 | $49.74 | 1.0M |
| 2024-12-09 | 14.22 | $50.09 | 807600 |
| 2024-12-06 | 14.44 | $50.43 | 1.5M |
| 2024-12-05 | 14.78 | $51.52 | 1.1M |
| 2024-12-04 | 15.21 | $51.40 | 1.1M |
| 2024-12-03 | 15.76 | $51.09 | 804943 |
| 2024-12-02 | 16.38 | $51.35 | 1.0M |
| 2024-11-29 | 16.67 | $51.61 | 843700 |
| 2024-11-27 | 16.52 | $51.66 | 737047 |
| 2024-11-26 | 16.56 | $51.17 | 1.4M |
| 2024-11-25 | 16.97 | $51.28 | 2.0M |
| 2024-11-22 | 17.19 | $50.92 | 1.0M |
| 2024-11-21 | 17.81 | $50.65 | 752344 |
| 2024-11-20 | 18.64 | $50.54 | 1.2M |
| 2024-11-19 | 19.52 | $50.25 | 1.5M |
| 2024-11-18 | 19.99 | $49.43 | 1.2M |
| 2024-11-15 | 20.00 | $49.19 | 982500 |
| 2024-11-14 | 19.40 | $48.72 | 988504 |
| 2024-11-13 | 18.60 | $49.09 | 1.4M |
| 2024-11-12 | 17.83 | $49.16 | 937700 |
| 2024-11-11 | 16.69 | $49.23 | 1.2M |
| 2024-11-08 | 15.72 | $49.77 | 1.1M |
| 2024-11-07 | 14.84 | $49.39 | 1.5M |
| 2024-11-06 | 13.77 | $49.04 | 2.2M |
| 2024-11-05 | 12.64 | $50.78 | 824039 |
| 2024-11-04 | 12.54 | $50.59 | 1.1M |
| 2024-11-01 | 12.43 | $49.82 | 1.3M |
| 2024-10-31 | 12.32 | $50.19 | 2.0M |
| 2024-10-30 | 12.42 | $50.78 | 1.3M |
| 2024-10-29 | 12.97 | $50.87 | 2.4M |
| 2024-10-28 | 13.15 | $50.49 | 1.9M |
| 2024-10-25 | 12.96 | $49.77 | 1.5M |
| 2024-10-24 | 12.75 | $50.84 | 1.0M |
| 2024-10-23 | 13.08 | $50.92 | 1.1M |
| 2024-10-22 | 13.56 | $50.81 | 848900 |
| 2024-10-21 | 14.07 | $50.73 | 1.0M |
| 2024-10-18 | 14.55 | $51.48 | 914417 |
| 2024-10-17 | 14.74 | $50.97 | 1.3M |
| 2024-10-16 | 15.12 | $51.31 | 1.2M |
| 2024-10-15 | 15.31 | $51.04 | 1.0M |
| 2024-10-14 | 15.51 | $51.02 | 499735 |
| 2024-10-11 | 16.29 | $50.78 | 574800 |
| 2024-10-10 | 16.77 | $50.43 | 861946 |
| 2024-10-09 | 17.28 | $51.03 | 1.3M |
| 2024-10-08 | 17.81 | $51.01 | 1.2M |
| 2024-10-07 | 18.51 | $51.00 | 985400 |
| 2024-10-04 | 19.34 | $51.00 | 1.3M |
| 2024-10-03 | 20.21 | $51.12 | 1.1M |
| 2024-10-02 | 20.76 | $51.15 | 1.4M |
| 2024-10-01 | 21.29 | $51.14 | 1.2M |
| 2024-09-30 | 21.86 | $51.45 | 2.4M |
| 2024-09-27 | 22.45 | $50.75 | 1.2M |
| 2024-09-26 | 23.18 | $50.92 | 1.0M |
| 2024-09-25 | 24.27 | $50.54 | 732000 |
| 2024-09-24 | 25.39 | $50.93 | 837418 |
| 2024-09-23 | 26.20 | $51.15 | 1.1M |
| 2024-09-20 | 26.90 | $50.90 | 2.1M |
| 2024-09-19 | 28.07 | $50.85 | 1.1M |
| 2024-09-18 | 29.11 | $51.20 | 862700 |
| 2024-09-17 | 29.81 | $51.34 | 1.3M |
| 2024-09-16 | 30.45 | $51.65 | 2.0M |
| 2024-09-13 | 30.85 | $51.62 | 1.7M |
| 2024-09-12 | 31.30 | $52.11 | 1.1M |
| 2024-09-11 | 31.37 | $52.23 | 895230 |
| 2024-09-10 | 31.56 | $52.34 | 1.2M |
| 2024-09-09 | 30.98 | $52.11 | 1.5M |
| 2024-09-06 | 30.54 | $51.52 | 1.3M |
| 2024-09-05 | 30.15 | $51.50 | 1.5M |
| 2024-09-04 | 29.73 | $51.97 | 1.1M |
| 2024-09-03 | 29.07 | $51.60 | 1.1M |
| 2024-08-30 | 28.42 | $52.02 | 2.2M |
| 2024-08-29 | 27.80 | $51.28 | 783100 |
| 2024-08-28 | 27.44 | $51.08 | 798900 |
| 2024-08-27 | 27.14 | $51.03 | 727300 |
| 2024-08-26 | 26.94 | $51.03 | 1.0M |
| 2024-08-23 | 26.51 | $50.74 | 2.3M |
| 2024-08-22 | 26.27 | $49.74 | 507800 |
| 2024-08-21 | 26.40 | $50.01 | 874300 |
| 2024-08-20 | 26.52 | $49.66 | 600918 |
| 2024-08-19 | 26.70 | $49.81 | 1.0M |
| 2024-08-16 | 26.92 | $49.14 | 1.1M |
| 2024-08-15 | 27.37 | $49.26 | 2.4M |
| 2024-08-14 | 27.67 | $49.58 | 897000 |
| 2024-08-13 | 27.99 | $49.10 | 684406 |
| 2024-08-12 | 28.54 | $49.14 | 1.1M |
| 2024-08-09 | 29.25 | $49.34 | 802521 |
| 2024-08-08 | 29.59 | $49.33 | 1.3M |
| 2024-08-07 | 29.95 | $49.13 | 1.6M |
| 2024-08-06 | 30.25 | $49.26 | 2.7M |
| 2024-08-05 | 30.73 | $48.15 | 2.2M |
| 2024-08-02 | 31.64 | $49.49 | 1.7M |
| 2024-08-01 | 31.81 | $49.12 | 1.6M |
| 2024-07-31 | 31.85 | $50.20 | 1.8M |
| 2024-07-30 | 31.04 | $50.25 | 1.1M |
| 2024-07-29 | 30.24 | $49.91 | 979800 |
| 2024-07-26 | 29.57 | $49.45 | 1.4M |
| 2024-07-25 | 28.96 | $48.98 | 1.5M |
| 2024-07-24 | 28.11 | $48.56 | 1.2M |
| 2024-07-23 | 27.41 | $48.89 | 693799 |
| 2024-07-22 | 26.76 | $48.43 | 825308 |
| 2024-07-19 | 26.25 | $48.04 | 2.9M |
| 2024-07-18 | 25.79 | $48.30 | 2.8M |
| 2024-07-17 | 24.87 | $49.22 | 1.9M |
| 2024-07-16 | 23.31 | $49.21 | 1.9M |
| 2024-07-15 | 21.68 | $49.22 | 1.9M |
| 2024-07-12 | 20.01 | $48.14 | 2.0M |
| 2024-07-11 | 18.51 | $46.80 | 983834 |
| 2024-07-10 | 17.38 | $45.14 | 796512 |
| 2024-07-09 | 16.99 | $44.80 | 620721 |
| 2024-07-08 | 16.61 | $45.03 | 1.4M |
| 2024-07-05 | 16.07 | $44.61 | 771048 |
| 2024-07-03 | 15.70 | $44.10 | 485500 |
| 2024-07-02 | 15.31 | $43.90 | 1.2M |
| 2024-07-01 | 15.05 | $44.14 | 998500 |
| 2024-06-28 | 14.69 | $45.21 | 1.9M |
| 2024-06-27 | 14.03 | $44.69 | 931303 |
| 2024-06-26 | 13.58 | $44.03 | 811127 |
| 2024-06-25 | 13.42 | $43.87 | 910200 |
| 2024-06-24 | 13.11 | $44.48 | 1.5M |
| 2024-06-21 | 12.30 | $44.37 | 2.2M |
| 2024-06-20 | 11.68 | $43.94 | 1.2M |
| 2024-06-18 | 11.03 | $44.14 | 1.2M |
| 2024-06-17 | 11.46 | $43.66 | 767400 |
| 2024-06-14 | 11.91 | $43.41 | 923400 |
| 2024-06-13 | 12.32 | $43.63 | 957198 |
| 2024-06-12 | 12.83 | $43.76 | 1.1M |
| 2024-06-11 | 13.36 | $43.43 | 1.3M |
| 2024-06-10 | 13.30 | $43.46 | 1.7M |
| 2024-06-07 | 13.23 | $43.69 | 896200 |
| 2024-06-06 | 13.54 | $44.84 | 838400 |
| 2024-06-05 | 14.05 | $44.56 | 827656 |
| 2024-06-04 | 14.42 | $45.20 | 940400 |
| 2024-06-03 | 14.57 | $45.00 | 776900 |
| 2024-05-31 | 14.87 | $44.90 | 2.0M |
| 2024-05-30 | 15.28 | $44.28 | 1.1M |
| 2024-05-29 | 15.99 | $43.57 | 1.0M |
| 2024-05-28 | 16.44 | $44.11 | 1.5M |
| 2024-05-24 | 17.18 | $44.65 | 965760 |
| 2024-05-23 | 17.84 | $44.50 | 683000 |
| 2024-05-22 | 18.34 | $45.67 | 707700 |
| 2024-05-21 | 17.90 | $46.33 | 876400 |
| 2024-05-20 | 16.82 | $46.48 | 1.1M |
| 2024-05-17 | 15.75 | $46.04 | 697000 |
| 2024-05-16 | 14.75 | $45.68 | 1.1M |
| 2024-05-15 | 13.84 | $45.91 | 1.4M |
| 2024-05-14 | 12.88 | $44.88 | 633168 |
| 2024-05-13 | 12.55 | $44.52 | 661400 |
| 2024-05-10 | 12.54 | $44.27 | 877700 |
| 2024-05-09 | 12.46 | $44.21 | 1.2M |
| 2024-05-08 | 12.43 | $44.02 | 1.2M |
| 2024-05-07 | 12.56 | $44.20 | 1.8M |
| 2024-05-06 | 12.65 | $43.65 | 1.2M |
| 2024-05-03 | 13.23 | $43.20 | 1.1M |
| 2024-05-02 | 13.85 | $43.50 | 2.6M |
| 2024-05-01 | 14.13 | $43.13 | 2.1M |
| 2024-04-30 | 14.43 | $42.73 | 1.3M |
| 2024-04-29 | 14.29 | $43.20 | 1.3M |
| 2024-04-26 | 13.99 | $42.46 | 1.8M |
| 2024-04-25 | 13.67 | $43.43 | 1.0M |
| 2024-04-24 | 13.84 | $43.45 | 1.0M |
| 2024-04-23 | 14.04 | $43.54 | 1.1M |
| 2024-04-22 | 14.19 | $42.98 | 1.2M |
| 2024-04-19 | 14.02 | $42.80 | 1.1M |
| 2024-04-18 | 13.54 | $42.35 | 969311 |
| 2024-04-17 | 12.55 | $42.03 | 1.0M |
| 2024-04-16 | 11.51 | $42.10 | 1.7M |
| 2024-04-15 | 10.48 | $42.81 | 1.6M |
| 2024-04-12 | 9.64 | $42.98 | 995545 |
| 2024-04-11 | 8.80 | $43.21 | 1.3M |
| 2024-04-10 | 8.23 | $43.29 | 1.5M |
| 2024-04-09 | 7.66 | $45.99 | 1.0M |
| 2024-04-08 | 7.59 | $45.45 | 1.1M |
| 2024-04-05 | 7.87 | $45.16 | 934724 |
| 2024-04-04 | 8.15 | $45.12 | 946600 |
| 2024-04-03 | 8.39 | $45.20 | 734017 |
| 2024-04-02 | 8.57 | $45.27 | 1.1M |
| 2024-04-01 | 8.81 | $45.52 | 661000 |
| 2024-03-28 | 9.14 | $46.07 | 1.0M |
| 2024-03-27 | 9.20 | $45.77 | 1.1M |
| 2024-03-26 | 9.63 | $45.20 | 1.1M |
| 2024-03-25 | 9.75 | $45.03 | 755100 |
| 2024-03-22 | 9.90 | $45.10 | 1.2M |
| 2024-03-21 | 10.14 | $45.70 | 1.4M |
| 2024-03-20 | 10.55 | $45.54 | 1.3M |
| 2024-03-19 | 10.73 | $45.42 | 1.9M |
| 2024-03-18 | 10.80 | $45.07 | 1.4M |
| 2024-03-15 | 10.99 | $45.14 | 3.5M |
| 2024-03-14 | 11.23 | $45.26 | 1.5M |
| 2024-03-13 | 11.48 | $46.47 | 1.3M |
| 2024-03-12 | 11.27 | $46.64 | 1.6M |
| 2024-03-11 | 11.14 | $46.32 | 1.2M |
| 2024-03-08 | 11.15 | $46.17 | 1.4M |
| 2024-03-07 | 11.31 | $45.58 | 992200 |
| 2024-03-06 | 11.88 | $45.48 | 865908 |
| 2024-03-05 | 12.50 | $45.46 | 1.3M |
| 2024-03-04 | 13.07 | $46.33 | 1.8M |
| 2024-03-01 | 13.64 | $45.40 | 1.2M |
| 2024-02-29 | 13.90 | $45.48 | 2.7M |
| 2024-02-28 | 14.61 | $45.52 | 2.3M |
| 2024-02-27 | 15.04 | $44.55 | 2.0M |
| 2024-02-26 | 14.64 | $44.46 | 1.9M |
| 2024-02-23 | 14.33 | $45.44 | 1.3M |
| 2024-02-22 | 14.62 | $45.44 | 1.8M |
| 2024-02-21 | 14.76 | $45.45 | 1.1M |
| 2024-02-20 | 14.66 | $45.09 | 1.5M |
| 2024-02-16 | 14.49 | $45.19 | 2.5M |
| 2024-02-15 | 14.11 | $45.41 | 1.3M |
| 2024-02-14 | 14.13 | $45.11 | 1.6M |
| 2024-02-13 | 13.83 | $44.88 | 2.1M |
| 2024-02-12 | 13.24 | $45.58 | 1.0M |
| 2024-02-09 | 13.49 | $45.72 | 1.6M |
| 2024-02-08 | 13.48 | $45.39 | 826500 |
| 2024-02-07 | 13.59 | $45.30 | 1.9M |
| 2024-02-06 | 13.70 | $45.21 | 2.4M |
| 2024-02-05 | 13.58 | $44.68 | 2.5M |
| 2024-02-02 | 13.23 | $45.51 | 1.2M |
| 2024-02-01 | 13.18 | $46.44 | 2.1M |
| 2024-01-31 | 13.37 | $45.65 | 2.0M |
| 2024-01-30 | 13.71 | $45.84 | 1.3M |
| 2024-01-29 | 13.75 | $46.04 | 845300 |
| 2024-01-26 | 14.04 | $46.00 | 1.3M |
| 2024-01-25 | 14.50 | $46.05 | 1.1M |
| 2024-01-24 | 15.08 | $45.90 | 920900 |
| 2024-01-23 | 15.70 | $46.55 | 1.9M |
| 2024-01-22 | 15.99 | $46.26 | 1.0M |
| 2024-01-19 | 16.29 | $46.51 | 1.6M |
| 2024-01-18 | 16.40 | $46.33 | 3.2M |
| 2024-01-17 | 16.82 | $46.54 | 1.3M |
| 2024-01-16 | 17.26 | $47.00 | 1.1M |
| 2024-01-12 | 17.90 | $46.93 | 1.1M |
| 2024-01-11 | 18.82 | $46.89 | 1.3M |
| 2024-01-10 | 19.53 | $47.27 | 1.1M |
| 2024-01-09 | 20.26 | $47.69 | 1.2M |
| 2024-01-08 | 20.68 | $48.52 | 968900 |
| 2024-01-05 | 20.78 | $48.17 | 1.0M |
| 2024-01-04 | 21.09 | $48.51 | 1.6M |
| 2024-01-03 | 20.88 | $49.09 | 1.2M |
| 2024-01-02 | 20.10 | $49.88 | 1.2M |
| 2023-12-29 | 19.07 | $49.35 | 1.0M |
| 2023-12-28 | 18.17 | $49.67 | 729142 |
| 2023-12-27 | 17.22 | $49.23 | 1.0M |
| 2023-12-26 | 16.42 | $49.21 | 1.6M |
| 2023-12-22 | 15.59 | $48.67 | 1.3M |
| 2023-12-21 | 14.98 | $48.43 | 1.2M |
| 2023-12-20 | 14.40 | $48.21 | 1.7M |
| 2023-12-19 | 13.62 | $48.41 | 1.4M |
| 2023-12-18 | 12.89 | $47.96 | 1.7M |
| 2023-12-15 | 12.40 | $47.74 | 5.8M |
| 2023-12-14 | 11.95 | $47.85 | 3.4M |
| 2023-12-13 | 11.41 | $47.45 | 2.7M |
| 2023-12-12 | 11.00 | $46.41 | 1.9M |
| 2023-12-11 | 11.13 | $45.86 | 1.5M |
| 2023-12-08 | 11.69 | $46.08 | 1.1M |
| 2023-12-07 | 12.05 | $46.36 | 1.0M |
| 2023-12-06 | 12.26 | $47.20 | 1.6M |
| 2023-12-05 | 11.77 | $47.41 | 1.5M |
| 2023-12-04 | 11.39 | $47.79 | 1.5M |
| 2023-12-01 | 10.87 | $47.68 | 2.3M |
| 2023-11-30 | 10.37 | $46.73 | 3.1M |
| 2023-11-29 | 10.31 | $45.88 | 2.5M |
| 2023-11-28 | 10.83 | $45.35 | 2.9M |
| 2023-11-27 | 11.27 | $44.79 | 3.0M |
| 2023-11-24 | 11.23 | $44.84 | 890500 |
| 2023-11-22 | 11.12 | $44.80 | 1.4M |
| 2023-11-21 | 11.05 | $44.74 | 1.5M |
| 2023-11-20 | 10.97 | $45.22 | 2.2M |
| 2023-11-17 | 11.15 | $45.41 | 2.5M |
| 2023-11-16 | 11.55 | $45.50 | 1.7M |
| 2023-11-15 | 12.07 | $45.76 | 1.8M |
| 2023-11-14 | 12.65 | $46.10 | 3.1M |
| 2023-11-13 | 13.14 | $45.05 | 1.4M |
| 2023-11-10 | 12.86 | $45.25 | 1.3M |
| 2023-11-09 | 12.67 | $44.99 | 1.6M |
| 2023-11-08 | 12.47 | $45.25 | 1.4M |
| 2023-11-07 | 12.42 | $45.45 | 1.8M |
| 2023-11-06 | 12.45 | $45.84 | 1.8M |
| 2023-11-03 | 12.68 | $46.25 | 2.8M |
| 2023-11-02 | 13.26 | $45.95 | 2.4M |
| 2023-11-01 | 13.55 | $45.10 | 1.5M |
| 2023-10-31 | 13.43 | $45.39 | 1.6M |
| 2023-10-30 | 13.10 | $44.17 | 1.6M |
| 2023-10-27 | 12.60 | $44.59 | 1.6M |
| 2023-10-26 | 12.24 | $45.20 | 1.3M |
| 2023-10-25 | 12.44 | $45.11 | 1.2M |
| 2023-10-24 | 12.72 | $45.93 | 1.4M |
| 2023-10-23 | 13.02 | $44.84 | 1.1M |
| 2023-10-20 | 12.94 | $45.08 | 1.7M |
| 2023-10-19 | 12.94 | $45.65 | 1.2M |
| 2023-10-18 | 13.25 | $46.38 | 1.1M |
| 2023-10-17 | 13.84 | $47.19 | 1.6M |
| 2023-10-16 | 14.16 | $47.01 | 1.1M |
| 2023-10-13 | 14.65 | $46.18 | 752400 |
| 2023-10-12 | 15.20 | $46.16 | 1.1M |
| 2023-10-11 | 15.88 | $47.21 | 1.1M |
| 2023-10-10 | 16.54 | $46.48 | 1.1M |
| 2023-10-09 | 17.20 | $46.63 | 1.6M |
| 2023-10-06 | 17.90 | $45.52 | 850033 |
| 2023-10-05 | 17.95 | $45.40 | 1.2M |
| 2023-10-04 | 18.18 | $45.03 | 1.8M |
| 2023-10-03 | 18.11 | $44.26 | 1.4M |
| 2023-10-02 | 17.87 | $44.91 | 1.4M |
| 2023-09-29 | 17.95 | $45.55 | 1.4M |
| 2023-09-28 | 18.40 | $46.10 | 2.0M |
| 2023-09-27 | 18.65 | $44.89 | 1.6M |
| 2023-09-26 | 18.53 | $45.26 | 1.7M |
| 2023-09-25 | 18.60 | $46.48 | 875100 |
| 2023-09-22 | 19.24 | $46.61 | 1.3M |
| 2023-09-21 | 20.19 | $47.13 | 2.0M |
| 2023-09-20 | 20.95 | $48.49 | 1.8M |
| 2023-09-19 | 20.92 | $48.10 | 1.7M |
| 2023-09-18 | 21.25 | $47.73 | 6.7M |
| 2023-09-15 | 21.72 | $48.28 | 37.7M |
| 2023-09-14 | 21.82 | $48.50 | 3.0M |
| 2023-09-13 | 21.68 | $48.67 | 2.6M |
| 2023-09-12 | 21.30 | $48.94 | 1.4M |
| 2023-09-11 | 20.83 | $48.72 | 2.2M |
| 2023-09-08 | 20.35 | $49.04 | 2.4M |
| 2023-09-07 | 19.71 | $48.59 | 2.7M |
| 2023-09-06 | 19.27 | $48.33 | 3.0M |
| 2023-09-05 | 19.12 | $47.98 | 4.8M |
| 2023-09-01 | 18.93 | $47.42 | 1.1M |
| 2023-08-31 | 19.88 | $47.40 | 2.5M |
| 2023-08-30 | 20.78 | $47.42 | 2.3M |
| 2023-08-29 | 21.54 | $46.42 | 1.6M |
| 2023-08-28 | 21.26 | $46.05 | 1.5M |
| 2023-08-25 | 20.82 | $45.83 | 1.5M |
| 2023-08-24 | 20.21 | $45.82 | 1.0M |
| 2023-08-23 | 19.60 | $46.30 | 1.2M |
| 2023-08-22 | 19.13 | $46.06 | 914200 |
| 2023-08-21 | 18.42 | $45.73 | 709100 |
| 2023-08-18 | 17.38 | $45.94 | 1.1M |
| 2023-08-17 | 16.28 | $45.58 | 817400 |
| 2023-08-16 | 15.23 | $46.19 | 712800 |
| 2023-08-15 | 14.46 | $46.68 | 757400 |
| 2023-08-14 | 13.88 | $47.37 | 749197 |
| 2023-08-11 | 13.70 | $47.79 | 561200 |
| 2023-08-10 | 13.69 | $47.94 | 653000 |
| 2023-08-09 | 13.83 | $48.31 | 567300 |
| 2023-08-08 | 13.87 | $48.10 | 668800 |
| 2023-08-07 | 13.94 | $48.54 | 847601 |
| 2023-08-04 | 14.03 | $47.62 | 785832 |
| 2023-08-03 | 13.91 | $47.67 | 1.1M |
| 2023-08-02 | 13.28 | $47.74 | 1.2M |
| 2023-08-01 | 12.81 | $48.06 | 1.4M |
| 2023-07-31 | 12.32 | $47.46 | 1.7M |
| 2023-07-28 | 11.80 | $47.46 | 1.8M |
| 2023-07-27 | 11.25 | $47.95 | 1.3M |
| 2023-07-26 | 11.27 | $49.21 | 921800 |
| 2023-07-25 | 11.70 | $49.09 | 1.1M |
| 2023-07-24 | 12.15 | $49.46 | 770800 |
| 2023-07-21 | 12.27 | $49.73 | 850600 |
| 2023-07-20 | 12.50 | $49.39 | 872866 |
| 2023-07-19 | 13.04 | $48.90 | 1.4M |
| 2023-07-18 | 13.55 | $48.23 | 712381 |
| 2023-07-17 | 13.78 | $48.31 | 638400 |
| 2023-07-14 | 14.15 | $48.57 | 1.7M |
| 2023-07-13 | 14.47 | $48.39 | 821100 |
| 2023-07-12 | 15.02 | $48.51 | 1.2M |
| 2023-07-11 | 15.69 | $48.63 | 653229 |
| 2023-07-10 | 16.04 | $48.35 | 713000 |
| 2023-07-07 | 16.22 | $47.95 | 934928 |
| 2023-07-06 | 16.26 | $47.35 | 1.1M |
| 2023-07-05 | 15.98 | $48.15 | 1.4M |
| 2023-07-03 | 16.20 | $48.98 | 441900 |
| 2023-06-30 | 16.87 | $48.46 | 1.9M |
| 2023-06-29 | 17.25 | $48.56 | 1.1M |
| 2023-06-28 | 17.36 | $47.60 | 1.4M |
| 2023-06-27 | 16.93 | $47.71 | 1.3M |
| 2023-06-26 | 16.60 | $47.90 | 1.3M |
| 2023-06-23 | 16.25 | $47.22 | 1.7M |
| 2023-06-22 | 15.88 | $48.17 | 696700 |
| 2023-06-21 | 15.86 | $48.71 | 714600 |
| 2023-06-20 | 16.18 | $49.05 | 962814 |
| 2023-06-16 | 16.63 | $49.83 | 1.7M |
| 2023-06-15 | 17.32 | $49.95 | 1.2M |
| 2023-06-14 | 18.16 | $50.13 | 1.1M |
| 2023-06-13 | 18.77 | $49.56 | 902300 |
| 2023-06-12 | 19.58 | $49.46 | 1.1M |
| 2023-06-09 | 20.43 | $49.79 | 564000 |
| 2023-06-08 | 21.28 | $50.13 | 604000 |
| 2023-06-07 | 22.20 | $50.28 | 694236 |
| 2023-06-06 | 23.17 | $49.60 | 633800 |
| 2023-06-05 | 24.30 | $49.61 | 1.2M |
| 2023-06-02 | 25.54 | $50.25 | 1.6M |
| 2023-06-01 | 26.75 | $48.63 | 1.6M |
| 2023-05-31 | 26.96 | $48.14 | 2.0M |
| 2023-05-30 | 26.72 | $47.53 | 1.3M |
| 2023-05-26 | 25.89 | $47.08 | 606219 |
| 2023-05-25 | 24.57 | $46.83 | 713917 |
| 2023-05-24 | 23.17 | $47.17 | 733800 |
| 2023-05-23 | 21.84 | $47.86 | 764400 |
| 2023-05-22 | 20.75 | $48.45 | 1.4M |
| 2023-05-19 | 19.87 | $48.62 | 1.0M |
| 2023-05-18 | 18.94 | $48.80 | 1.2M |
| 2023-05-17 | 18.07 | $49.08 | 1.4M |
| 2023-05-16 | 17.16 | $48.24 | 2.1M |
| 2023-05-15 | 15.91 | $48.70 | 5.6M |
| 2023-05-12 | 14.71 | $49.10 | 2.5M |
| 2023-05-11 | 13.69 | $49.51 | 942740 |
| 2023-05-10 | 12.87 | $50.79 | 714526 |
| 2023-05-09 | 12.56 | $50.94 | 691494 |
| 2023-05-08 | 12.47 | $51.36 | 1.2M |
| 2023-05-05 | 12.41 | $51.05 | 529100 |
| 2023-05-04 | 12.26 | $50.55 | 791500 |
| 2023-05-03 | 11.54 | $50.39 | 2.3M |
| 2023-05-02 | 10.99 | $50.78 | 1.0M |
| 2023-05-01 | 10.76 | $52.03 | 856800 |
| 2023-04-28 | 11.32 | $52.00 | 1.1M |
| 2023-04-27 | 11.89 | $51.46 | 618131 |
| 2023-04-26 | 11.97 | $50.82 | 733745 |
| 2023-04-25 | 12.14 | $51.18 | 511611 |
| 2023-04-24 | 12.51 | $51.57 | 598229 |
| 2023-04-21 | 13.03 | $51.85 | 738637 |
| 2023-04-20 | 13.53 | $52.19 | 1.2M |
| 2023-04-19 | 14.23 | $51.59 | 484900 |
| 2023-04-18 | 14.61 | $51.62 | 860300 |
| 2023-04-17 | 15.18 | $51.66 | 641500 |
| 2023-04-14 | 15.56 | $50.85 | 611300 |
| 2023-04-13 | 15.95 | $51.45 | 617048 |
| 2023-04-12 | 16.54 | $51.10 | 730741 |
| 2023-04-11 | 17.31 | $51.24 | 1.1M |
| 2023-04-10 | 18.03 | $51.54 | 740376 |
| 2023-04-06 | 18.72 | $51.31 | 646421 |
| 2023-04-05 | 19.32 | $51.08 | 560700 |
| 2023-04-04 | 19.97 | $51.34 | 783000 |
| 2023-04-03 | 20.65 | $51.52 | 805920 |
| 2023-03-31 | 21.52 | $52.06 | 1.2M |
| 2023-03-30 | 22.35 | $50.91 | 564000 |
| 2023-03-29 | 22.54 | $50.55 | 669100 |
| 2023-03-28 | 22.51 | $50.02 | 966621 |
| 2023-03-27 | 22.15 | $49.58 | 797837 |
| 2023-03-24 | 21.68 | $49.52 | 1.0M |
| 2023-03-23 | 20.92 | $48.53 | 766441 |
| 2023-03-22 | 20.27 | $48.78 | 937102 |
| 2023-03-21 | 19.74 | $50.56 | 1.2M |
| 2023-03-20 | 19.93 | $50.36 | 1.9M |
| 2023-03-17 | 19.67 | $49.80 | 1.8M |
| 2023-03-16 | 19.05 | $50.22 | 1.5M |
| 2023-03-15 | 18.47 | $50.24 | 1.4M |
| 2023-03-14 | 17.84 | $50.78 | 1.8M |
| 2023-03-13 | 17.55 | $50.43 | 1.8M |
| 2023-03-10 | 16.81 | $50.50 | 1.7M |
| 2023-03-09 | 16.08 | $51.69 | 1.7M |
| 2023-03-08 | 16.02 | $54.34 | 1.3M |
| 2023-03-07 | 16.03 | $54.06 | 758300 |
| 2023-03-06 | 16.02 | $54.56 | 736440 |
| 2023-03-03 | 15.41 | $54.92 | 1.0M |
| 2023-03-02 | 14.86 | $54.64 | 1.0M |
| 2023-03-01 | 14.45 | $53.91 | 907249 |
| 2023-02-28 | 14.48 | $53.88 | 2.0M |
| 2023-02-27 | 14.23 | $53.76 | 1.3M |
| 2023-02-24 | 13.97 | $52.77 | 1.5M |
| 2023-02-23 | 13.98 | $52.50 | 1.6M |
| 2023-02-22 | 14.26 | $52.81 | 1.8M |
| 2023-02-21 | 14.86 | $52.52 | 876000 |
| 2023-02-17 | 15.51 | $52.68 | 1.6M |
| 2023-02-16 | 16.28 | $52.85 | 891527 |
| 2023-02-15 | 16.94 | $53.25 | 757701 |
| 2023-02-14 | 17.63 | $53.19 | 976114 |
| 2023-02-13 | 17.96 | $53.74 | 877711 |
| 2023-02-10 | 17.72 | $53.68 | 1.4M |
| 2023-02-09 | 17.53 | $53.26 | 717100 |
| 2023-02-08 | 17.28 | $53.31 | 444300 |
| 2023-02-07 | 16.93 | $53.67 | 798400 |
| 2023-02-06 | 16.55 | $53.90 | 787000 |
| 2023-02-03 | 16.16 | $53.82 | 906652 |
| 2023-02-02 | 15.83 | $53.77 | 1.0M |
| 2023-02-01 | 15.19 | $53.70 | 1.2M |
| 2023-01-31 | 14.61 | $53.56 | 1.2M |
| 2023-01-30 | 14.30 | $52.62 | 759900 |
| 2023-01-27 | 14.22 | $52.95 | 985524 |
| 2023-01-26 | 14.18 | $52.89 | 757200 |
| 2023-01-25 | 14.20 | $52.43 | 727746 |
| 2023-01-24 | 14.49 | $52.16 | 739200 |
| 2023-01-23 | 14.93 | $51.78 | 1.1M |
| 2023-01-20 | 15.16 | $52.20 | 1.0M |
| 2023-01-19 | 15.53 | $51.87 | 1.5M |
| 2023-01-18 | 15.91 | $51.81 | 1.4M |
| 2023-01-17 | 16.22 | $53.17 | 890800 |
| 2023-01-13 | 15.70 | $53.08 | 1.1M |
| 2023-01-12 | 15.32 | $53.83 | 1.1M |
| 2023-01-11 | 14.81 | $52.98 | 977600 |
| 2023-01-10 | 14.65 | $51.14 | 885410 |
| 2023-01-09 | 15.32 | $50.84 | 1.0M |
| 2023-01-06 | 16.03 | $50.56 | 832236 |
| 2023-01-05 | 16.21 | $49.82 | 1.2M |
| 2023-01-04 | 16.40 | $50.94 | 2.1M |
| 2023-01-03 | 17.25 | $51.19 | 973217 |
| 2022-12-30 | 17.93 | $52.09 | 681772 |
| 2022-12-29 | 18.19 | $52.03 | 828108 |
| 2022-12-28 | 18.47 | $51.73 | 594961 |
| 2022-12-27 | 18.76 | $52.24 | 574547 |
| 2022-12-23 | 18.66 | $52.46 | 540500 |
| 2022-12-22 | 18.79 | $51.89 | 841506 |
| 2022-12-21 | 19.20 | $52.21 | 1.2M |
| 2022-12-20 | 18.85 | $52.07 | 940600 |
| 2022-12-19 | 18.91 | $51.72 | 1.1M |
| 2022-12-16 | 18.86 | $52.32 | 2.0M |
| 2022-12-15 | 18.70 | $53.02 | 1.9M |
| 2022-12-14 | 18.17 | $52.57 | 1.6M |
| 2022-12-13 | 17.45 | $52.68 | 1.9M |
| 2022-12-12 | 16.88 | $51.76 | 1.8M |
| 2022-12-09 | 16.77 | $52.10 | 944900 |
| 2022-12-08 | 16.55 | $51.94 | 1.7M |
| 2022-12-07 | 16.33 | $51.95 | 1.4M |
| 2022-12-06 | 16.22 | $52.40 | 981862 |
| 2022-12-05 | 15.81 | $52.36 | 996900 |
| 2022-12-02 | 15.37 | $53.10 | 1.4M |
| 2022-12-01 | 14.92 | $52.73 | 1.2M |
| 2022-11-30 | 14.31 | $52.61 | 2.0M |
| 2022-11-29 | 13.87 | $51.57 | 746642 |
| 2022-11-28 | 13.88 | $50.97 | 1.5M |
| 2022-11-25 | 14.01 | $51.27 | 314603 |
| 2022-11-23 | 13.95 | $51.20 | 629000 |
| 2022-11-22 | 13.89 | $51.16 | 894958 |
| 2022-11-21 | 13.70 | $50.50 | 1.2M |
| 2022-11-18 | 13.82 | $50.14 | 1.6M |
| 2022-11-17 | 14.12 | $49.44 | 1.4M |
| 2022-11-16 | 14.79 | $49.48 | 4.1M |
| 2022-11-15 | 15.51 | $49.32 | 2.2M |
| 2022-11-14 | 16.23 | $49.70 | 2.3M |
| 2022-11-11 | 16.60 | $50.50 | 1.2M |
| 2022-11-10 | 16.64 | $51.36 | 1.5M |
| 2022-11-09 | 16.40 | $50.05 | 1.4M |
| 2022-11-08 | 16.75 | $49.97 | 1.0M |
| 2022-11-07 | 17.12 | $50.45 | 1.1M |
| 2022-11-04 | 17.31 | $49.99 | 1.6M |
| 2022-11-03 | 17.56 | $49.82 | 660400 |
| 2022-11-02 | 17.94 | $50.13 | 1.4M |
| 2022-11-01 | 17.92 | $51.11 | 1.1M |
| 2022-10-31 | 17.65 | $50.12 | 1.6M |
| 2022-10-28 | 17.74 | $49.95 | 1.8M |
| 2022-10-27 | 17.86 | $47.87 | 929217 |
| 2022-10-26 | 18.71 | $47.62 | 1.0M |
| 2022-10-25 | 19.45 | $47.65 | 2.2M |
| 2022-10-24 | 20.05 | $45.95 | 1.6M |
| 2022-10-21 | 20.28 | $46.41 | 1.5M |
| 2022-10-20 | 20.17 | $45.77 | 975600 |
| 2022-10-19 | 20.04 | $45.54 | 1.7M |
| 2022-10-18 | 19.91 | $47.35 | 1.5M |
| 2022-10-17 | 20.40 | $46.62 | 1.3M |
| 2022-10-14 | 20.60 | $45.71 | 1.3M |
| 2022-10-13 | 20.82 | $47.24 | 2.2M |
| 2022-10-12 | 20.90 | $46.61 | 2.0M |
| 2022-10-11 | 21.42 | $46.70 | 2.0M |
| 2022-10-10 | 21.88 | $46.01 | 1.3M |
| 2022-10-07 | 22.19 | $46.35 | 1.6M |
| 2022-10-06 | 22.77 | $46.46 | 1.8M |
| 2022-10-05 | 23.47 | $47.34 | 2.3M |
| 2022-10-04 | 24.20 | $47.16 | 1.8M |
| 2022-10-03 | 24.74 | $45.48 | 1.9M |
| 2022-09-30 | 24.37 | $44.24 | 2.4M |
| 2022-09-29 | 23.21 | $43.57 | 1.5M |
| 2022-09-28 | 22.01 | $45.59 | 1.5M |
| 2022-09-27 | 21.16 | $44.94 | 1.1M |
| 2022-09-26 | 20.27 | $45.04 | 1.6M |
| 2022-09-23 | 19.33 | $45.69 | 1.4M |
| 2022-09-22 | 18.48 | $46.56 | 1.6M |
| 2022-09-21 | 17.97 | $46.83 | 1.6M |
| 2022-09-20 | 17.63 | $47.82 | 1.6M |
| 2022-09-19 | 17.60 | $49.11 | 2.0M |
| 2022-09-16 | 17.92 | $48.69 | 4.7M |
| 2022-09-15 | 17.96 | $47.70 | 1.6M |
| 2022-09-14 | 17.52 | $48.63 | 3.1M |
| 2022-09-13 | 17.39 | $48.84 | 1.5M |
| 2022-09-12 | 17.39 | $50.21 | 1.0M |
| 2022-09-09 | 18.09 | $49.98 | 1.0M |
| 2022-09-08 | 18.70 | $49.41 | 945419 |
| 2022-09-07 | 19.12 | $49.58 | 1.2M |
| 2022-09-06 | 19.50 | $48.80 | 1.6M |
| 2022-09-02 | 19.46 | $48.13 | 1.4M |
| 2022-09-01 | 19.29 | $48.24 | 2.8M |
| 2022-08-31 | 18.73 | $48.27 | 15.2M |
| 2022-08-30 | 18.43 | $48.83 | 2.3M |
| 2022-08-29 | 18.33 | $50.18 | 1.4M |
| 2022-08-26 | 18.75 | $50.32 | 1.8M |
| 2022-08-25 | 19.47 | $51.55 | 1.6M |
| 2022-08-24 | 20.34 | $51.01 | 1.9M |
| 2022-08-23 | 21.38 | $51.03 | 1.8M |
| 2022-08-22 | 22.06 | $51.03 | 1.3M |
| 2022-08-19 | 22.59 | $52.26 | 1.3M |
| 2022-08-18 | 22.38 | $52.68 | 2.2M |
| 2022-08-17 | 22.01 | $52.04 | 930700 |
| 2022-08-16 | 21.82 | $52.60 | 1.4M |
| 2022-08-15 | 21.38 | $52.47 | 1.6M |
| 2022-08-12 | 21.02 | $52.05 | 2.0M |
| 2022-08-11 | 20.77 | $51.49 | 2.0M |
| 2022-08-10 | 20.66 | $51.72 | 1.5M |
| 2022-08-09 | 20.60 | $50.79 | 994751 |
| 2022-08-08 | 20.79 | $51.20 | 1.0M |
| 2022-08-05 | 20.91 | $50.68 | 1.6M |
| 2022-08-04 | 21.39 | $50.48 | 1.6M |
| 2022-08-03 | 21.67 | $50.93 | 1.7M |
| 2022-08-02 | 21.64 | $51.59 | 959200 |
| 2022-08-01 | 21.07 | $51.58 | 1.4M |
| 2022-07-29 | 20.52 | $51.99 | 1.7M |
| 2022-07-28 | 19.84 | $52.65 | 1.5M |
| 2022-07-27 | 18.73 | $51.81 | 1.1M |
| 2022-07-26 | 17.80 | $51.17 | 1.3M |
| 2022-07-25 | 16.98 | $51.19 | 1.5M |
| 2022-07-22 | 16.23 | $50.80 | 1.3M |
| 2022-07-21 | 15.47 | $50.43 | 1.3M |
| 2022-07-20 | 14.87 | $50.42 | 1.4M |
| 2022-07-19 | 13.94 | $50.79 | 1.8M |
| 2022-07-18 | 13.05 | $49.44 | 2.5M |
| 2022-07-15 | 12.42 | $49.83 | 1.8M |
| 2022-07-14 | 11.80 | $48.06 | 1.7M |
| 2022-07-13 | 11.88 | $47.89 | 1.1M |
| 2022-07-12 | 11.81 | $47.86 | 1.5M |
| 2022-07-11 | 11.58 | $47.75 | 1.4M |
| 2022-07-08 | 11.43 | $47.20 | 979242 |
| 2022-07-07 | 11.19 | $47.32 | 1.7M |
| 2022-07-06 | 11.06 | $46.63 | 1.0M |
| 2022-07-05 | 11.09 | $46.47 | 1.3M |
| 2022-07-01 | 11.34 | $46.82 | 1.3M |
| 2022-06-30 | 11.57 | $45.86 | 1.9M |
| 2022-06-29 | 11.98 | $46.12 | 5.8M |
| 2022-06-28 | 12.18 | $46.68 | 946539 |
| 2022-06-27 | 11.99 | $46.72 | 865300 |
| 2022-06-24 | 12.01 | $46.99 | 1.8M |
| 2022-06-23 | 12.07 | $45.59 | 1.8M |
| 2022-06-22 | 12.70 | $45.20 | 884700 |
| 2022-06-21 | 13.36 | $45.29 | 1.1M |
| 2022-06-17 | 14.03 | $44.13 | 1.5M |
| 2022-06-16 | 14.19 | $43.60 | 1.5M |
| 2022-06-15 | 14.22 | $44.83 | 1.6M |
| 2022-06-14 | 14.28 | $43.27 | 1.1M |
| 2022-06-13 | 13.45 | $43.43 | 1.6M |
| 2022-06-10 | 12.75 | $46.02 | 1.1M |
| 2022-06-09 | 12.97 | $46.59 | 1.1M |
| 2022-06-08 | 13.60 | $47.77 | 919391 |
| 2022-06-07 | 13.70 | $48.44 | 1.5M |
| 2022-06-06 | 13.80 | $48.09 | 1.5M |
| 2022-06-03 | 13.93 | $47.11 | 918537 |
| 2022-06-02 | 14.45 | $47.62 | 1.1M |
| 2022-06-01 | 14.99 | $46.89 | 835300 |
| 2022-05-31 | 15.75 | $46.82 | 1.9M |
| 2022-05-27 | 16.31 | $47.64 | 1.0M |
| 2022-05-26 | 16.89 | $46.53 | 1.1M |
| 2022-05-25 | 17.66 | $45.60 | 927801 |
| 2022-05-24 | 17.82 | $44.85 | 1.1M |
| 2022-05-23 | 17.53 | $44.65 | 953400 |
| 2022-05-20 | 17.51 | $44.46 | 1.0M |
| 2022-05-19 | 17.35 | $44.17 | 925238 |
| 2022-05-18 | 17.34 | $44.49 | 862044 |
| 2022-05-17 | 17.48 | $45.34 | 1.2M |
| 2022-05-16 | 17.90 | $45.16 | 844700 |
| 2022-05-13 | 18.34 | $44.82 | 1.2M |
| 2022-05-12 | 18.38 | $43.23 | 1.5M |
| 2022-05-11 | 17.32 | $42.53 | 1.1M |
| 2022-05-10 | 16.22 | $42.52 | 2.7M |
| 2022-05-09 | 15.07 | $42.53 | 2.4M |
| 2022-05-06 | 13.97 | $44.40 | 1.7M |
| 2022-05-05 | 13.45 | $45.32 | 2.8M |
| 2022-05-04 | 13.33 | $45.73 | 1.6M |
| 2022-05-03 | 13.18 | $44.78 | 2.4M |
| 2022-05-02 | 12.32 | $43.57 | 3.7M |
| 2022-04-29 | 11.42 | $44.38 | 2.9M |
| 2022-04-28 | 11.10 | $46.21 | 1.8M |
| 2022-04-27 | 11.14 | $45.01 | 3.1M |
| 2022-04-26 | 10.87 | $45.54 | 2.0M |
| 2022-04-25 | 10.84 | $46.50 | 1.9M |
| 2022-04-22 | 10.96 | $46.64 | 1.5M |
| 2022-04-21 | 11.41 | $47.49 | 1.8M |
| 2022-04-20 | 11.26 | $47.88 | 2.1M |
| 2022-04-19 | 11.37 | $46.82 | 2.3M |
| 2022-04-18 | 11.73 | $46.29 | 3.1M |
| 2022-04-14 | 11.99 | $46.72 | 1.1M |
| 2022-04-13 | 12.54 | $46.57 | 1.1M |
| 2022-04-12 | 13.15 | $46.21 | 739922 |
| 2022-04-11 | 13.70 | $46.27 | 881006 |
| 2022-04-08 | 14.10 | $46.32 | 903900 |
| 2022-04-07 | 14.52 | $46.10 | 919831 |
| 2022-04-06 | 14.91 | $46.47 | 1.1M |
| 2022-04-05 | 15.49 | $46.50 | 747253 |
| 2022-04-04 | 16.20 | $47.00 | 991622 |
| 2022-04-01 | 16.91 | $47.12 | 755826 |
| 2022-03-31 | 17.44 | $46.93 | 1.1M |
| 2022-03-30 | 17.92 | $47.33 | 1.3M |
| 2022-03-29 | 18.45 | $47.00 | 1.1M |
| 2022-03-28 | 19.28 | $45.25 | 994900 |
| 2022-03-25 | 19.20 | $45.07 | 853300 |
| 2022-03-24 | 18.97 | $44.46 | 978100 |
| 2022-03-23 | 18.35 | $44.31 | 1.8M |
| 2022-03-22 | 17.71 | $45.03 | 1.5M |
| 2022-03-21 | 17.27 | $44.06 | 1.7M |
| 2022-03-18 | 16.80 | $45.02 | 2.8M |
| 2022-03-17 | 16.86 | $45.24 | 1.3M |
| 2022-03-16 | 16.87 | $44.68 | 1.5M |
| 2022-03-15 | 16.78 | $44.53 | 1.0M |
| 2022-03-14 | 16.34 | $44.08 | 986518 |
| 2022-03-11 | 15.88 | $44.49 | 637202 |
| 2022-03-10 | 15.68 | $45.06 | 900115 |
| 2022-03-09 | 15.28 | $45.47 | 973000 |
| 2022-03-08 | 15.38 | $44.55 | 892934 |
| 2022-03-07 | 15.25 | $44.29 | 1.4M |
| 2022-03-04 | 15.27 | $46.39 | 1.5M |
| 2022-03-03 | 16.00 | $46.17 | 1.3M |
| 2022-03-02 | 16.81 | $46.21 | 1.2M |
| 2022-03-01 | 17.45 | $44.90 | 1.5M |
| 2022-02-28 | 17.81 | $45.41 | 1.8M |
| 2022-02-25 | 18.19 | $44.96 | 1.6M |
| 2022-02-24 | 18.24 | $44.83 | 1.6M |
| 2022-02-23 | 18.03 | $43.99 | 1.1M |
| 2022-02-22 | 18.33 | $44.16 | 1.3M |
| 2022-02-18 | 18.37 | $44.51 | 1.9M |
| 2022-02-17 | 18.56 | $44.32 | 1.9M |
| 2022-02-16 | 18.84 | $44.87 | 1.6M |
| 2022-02-15 | 19.20 | $44.15 | 1.0M |
| 2022-02-14 | 18.96 | $43.36 | 1.3M |
| 2022-02-11 | 18.72 | $43.93 | 903469 |
| 2022-02-10 | 18.81 | $44.51 | 919600 |
| 2022-02-09 | 19.24 | $45.06 | 988436 |
| 2022-02-08 | 19.75 | $43.95 | 1.0M |
| 2022-02-07 | 19.72 | $44.16 | 769600 |
| 2022-02-04 | 19.69 | $43.90 | 714538 |
| 2022-02-03 | 19.61 | $44.16 | 958049 |
| 2022-02-02 | 19.82 | $44.96 | 789600 |
| 2022-02-01 | 20.47 | $45.01 | 1.1M |
| 2022-01-31 | 21.14 | $45.18 | 1.3M |
| 2022-01-28 | 21.63 | $44.06 | 1.0M |
| 2022-01-27 | 21.29 | $42.80 | 1.4M |
| 2022-01-26 | 20.94 | $43.29 | 2.0M |
| 2022-01-25 | 20.65 | $43.25 | 1.5M |
| 2022-01-24 | 19.84 | $43.15 | 1.5M |
| 2022-01-21 | 18.62 | $43.08 | 1.1M |
| 2022-01-20 | 17.72 | $43.49 | 1.4M |
| 2022-01-19 | 17.04 | $44.31 | 1.4M |
| 2022-01-18 | 16.62 | $44.28 | 1.4M |
| 2022-01-14 | 16.07 | $44.64 | 1.6M |
| 2022-01-13 | 15.58 | $44.85 | 2.0M |
| 2022-01-12 | 15.38 | $45.68 | 1.3M |
| 2022-01-11 | 15.64 | $46.26 | 1.5M |
| 2022-01-10 | 15.99 | $46.33 | 1.2M |
| 2022-01-07 | 16.35 | $46.62 | 1.3M |
| 2022-01-06 | 17.13 | $46.99 | 913000 |
| 2022-01-05 | 17.66 | $47.50 | 907946 |
| 2022-01-04 | 17.88 | $48.98 | 1.3M |
| 2022-01-03 | 17.16 | $48.50 | 1.0M |
| 2021-12-31 | 16.58 | $48.66 | 953948 |
| 2021-12-30 | 15.79 | $48.51 | 677703 |
| 2021-12-29 | 15.26 | $47.66 | 841334 |
| 2021-12-28 | 15.22 | $47.16 | 738100 |
| 2021-12-27 | 15.44 | $47.17 | 1.1M |
| 2021-12-23 | 15.84 | $46.50 | 1.2M |
| 2021-12-22 | 16.66 | $46.52 | 1.3M |
| 2021-12-21 | 17.52 | $46.20 | 1.3M |
| 2021-12-20 | 18.30 | $45.47 | 1.1M |
| 2021-12-17 | 18.59 | $46.13 | 2.3M |
| 2021-12-16 | 19.02 | $45.60 | 1.4M |
| 2021-12-15 | 19.17 | $45.50 | 1.2M |
| 2021-12-14 | 18.99 | $45.69 | 1.9M |
| 2021-12-13 | 19.13 | $46.39 | 1.6M |
| 2021-12-10 | 19.77 | $46.37 | 1.1M |
| 2021-12-09 | 20.47 | $46.51 | 1.3M |
| 2021-12-08 | 21.13 | $46.78 | 2.2M |
| 2021-12-07 | 21.83 | $46.85 | 4.8M |
| 2021-12-06 | 22.56 | $46.45 | 685954 |
| 2021-12-03 | 22.94 | $45.71 | 902935 |
| 2021-12-02 | 22.86 | $46.35 | 761743 |
| 2021-12-01 | 22.78 | $44.74 | 1.3M |
| 2021-11-30 | 22.63 | $45.12 | 1.0M |
| 2021-11-29 | 21.87 | $45.78 | 654341 |
| 2021-11-26 | 21.26 | $45.55 | 608000 |
| 2021-11-24 | 20.26 | $46.75 | 447300 |
| 2021-11-23 | 19.84 | $46.65 | 675300 |
| 2021-11-22 | 19.39 | $46.60 | 819400 |
| 2021-11-19 | 18.92 | $46.41 | 961834 |
| 2021-11-18 | 18.42 | $47.17 | 828142 |
| 2021-11-17 | 18.37 | $46.80 | 1.3M |
| 2021-11-16 | 18.32 | $47.67 | 1.1M |
| 2021-11-15 | 18.84 | $48.17 | 1.3M |
| 2021-11-12 | 19.67 | $47.88 | 730126 |
| 2021-11-11 | 20.53 | $48.43 | 537943 |
| 2021-11-10 | 21.54 | $48.31 | 653300 |
| 2021-11-09 | 22.57 | $48.58 | 342560 |
| 2021-11-08 | 23.73 | $48.57 | 443339 |
| 2021-11-05 | 24.90 | $48.77 | 751000 |
| 2021-11-04 | 26.00 | $48.11 | 779318 |
| 2021-11-03 | 27.14 | $49.41 | 892042 |
| 2021-11-02 | 27.48 | $49.48 | 800459 |
| 2021-11-01 | 27.55 | $50.01 | 913949 |
| 2021-10-29 | 27.64 | $48.49 | 1.6M |
| 2021-10-28 | 28.05 | $50.03 | 693100 |
| 2021-10-27 | 27.86 | $49.12 | 674200 |
| 2021-10-26 | 27.89 | $49.52 | 534000 |
| 2021-10-25 | 27.76 | $49.22 | 555211 |
| 2021-10-22 | 27.71 | $49.23 | 471300 |
| 2021-10-21 | 27.65 | $49.32 | 502405 |
| 2021-10-20 | 27.74 | $49.30 | 404400 |
| 2021-10-19 | 27.83 | $48.90 | 512400 |
| 2021-10-18 | 27.95 | $48.78 | 877000 |
| 2021-10-15 | 28.14 | $49.33 | 823500 |
| 2021-10-14 | 28.12 | $48.91 | 532500 |
| 2021-10-13 | 28.43 | $48.53 | 569700 |
| 2021-10-12 | 28.98 | $48.12 | 754800 |
| 2021-10-11 | 29.62 | $47.64 | 635500 |
| 2021-10-08 | 30.62 | $47.49 | 595446 |
| 2021-10-07 | 31.62 | $48.15 | 814400 |
| 2021-10-06 | 32.35 | $48.31 | 1.2M |
| 2021-10-05 | 33.21 | $47.75 | 1.0M |
| 2021-10-04 | 34.25 | $47.41 | 784200 |
| 2021-10-01 | 35.45 | $47.32 | 535000 |
| 2021-09-30 | 36.79 | $46.32 | 946045 |
| 2021-09-29 | 38.28 | $47.21 | 758937 |
| 2021-09-28 | 39.49 | $46.74 | 1.1M |
| 2021-09-27 | 41.01 | $46.94 | 817104 |
| 2021-09-24 | 42.33 | $47.30 | 582600 |
| 2021-09-23 | 43.52 | $47.80 | 935711 |
| 2021-09-22 | 44.49 | $47.79 | 572309 |
| 2021-09-21 | 45.61 | $46.99 | 836700 |
| 2021-09-20 | 46.93 | $47.02 | 790500 |
| 2021-09-17 | 48.45 | $47.38 | 2.3M |
| 2021-09-16 | 49.68 | $48.24 | 659900 |
| 2021-09-15 | 50.56 | $48.20 | 703426 |
| 2021-09-14 | 51.50 | $48.17 | 874501 |
| 2021-09-13 | 52.42 | $48.26 | 1.0M |
| 2021-09-10 | 53.40 | $48.01 | 2.1M |
| 2021-09-09 | 54.42 | $48.58 | 1.7M |
| 2021-09-08 | 55.01 | $50.92 | 3.0M |
| 2021-09-07 | 54.86 | $50.50 | 1.6M |
| 2021-09-03 | 54.42 | $51.33 | 1.4M |
| 2021-09-02 | 53.83 | $51.05 | 1.4M |
| 2021-09-01 | 53.26 | $50.04 | 1.1M |
| 2021-08-31 | 52.77 | $49.30 | 2.0M |
| 2021-08-30 | 52.34 | $48.49 | 994736 |
| 2021-08-27 | 51.97 | $48.54 | 597312 |
| 2021-08-26 | 51.58 | $48.16 | 498017 |
| 2021-08-25 | 51.22 | $48.10 | 632642 |
| 2021-08-24 | 50.84 | $48.00 | 597008 |
| 2021-08-23 | 50.48 | $47.81 | 746749 |
| 2021-08-20 | 50.12 | $47.54 | 598000 |
| 2021-08-19 | 49.76 | $47.22 | 687945 |
| 2021-08-18 | 49.26 | $47.80 | 349300 |
| 2021-08-17 | 48.43 | $48.07 | 518990 |
| 2021-08-16 | 47.56 | $48.15 | 485902 |
| 2021-08-13 | 46.45 | $48.31 | 463528 |
| 2021-08-12 | 45.28 | $48.32 | 539012 |
| 2021-08-11 | 44.06 | $48.25 | 484503 |
| 2021-08-10 | 42.78 | $47.31 | 441243 |
| 2021-08-09 | 41.46 | $47.84 | 439729 |
| 2021-08-06 | 39.93 | $48.29 | 437928 |
| 2021-08-05 | 38.19 | $48.85 | 1.1M |
| 2021-08-04 | 36.36 | $47.95 | 1.5M |
| 2021-08-03 | 34.48 | $46.02 | 732639 |
| 2021-08-02 | 32.57 | $46.49 | 726137 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected