Is Global Profit Technologies, Inc. (GLPT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global Profit Technologies, Inc. (GLPT) research center and poll results.
OTC : GLPT
Global Profit Technologies, Inc. — Technical Indicators
$0.0003 USD
$0 (0.0%)
- Volume
- 6.93K
- Average Volume
- 6.55K
- Market Capitalization
- $49.32K
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 6928
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 6928 |
| 2026-08-06 | 0.00 | $0.00 | 6928 |
| 2026-08-05 | 0.00 | $0.00 | 6928 |
| 2026-08-04 | 0.00 | $0.00 | 6928 |
| 2026-08-03 | 0.00 | $0.00 | 6928 |
| 2026-07-31 | 0.00 | $0.00 | 6928 |
| 2026-07-30 | 0.00 | $0.00 | 6928 |
| 2026-07-29 | 0.00 | $0.00 | 6928 |
| 2026-07-28 | 0.00 | $0.00 | 6928 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 6928 |
| 2026-07-23 | 0.00 | $0.00 | 6928 |
| 2026-07-22 | 0.00 | $0.00 | 6928 |
| 2026-07-21 | 0.00 | $0.00 | 6928 |
| 2026-07-20 | 0.00 | $0.00 | 6928 |
| 2026-07-17 | 0.00 | $0.00 | 6928 |
| 2026-07-16 | 0.00 | $0.00 | 6928 |
| 2026-07-15 | 0.00 | $0.00 | 6928 |
| 2026-07-14 | 0.00 | $0.00 | 6928 |
| 2026-07-13 | 0.00 | $0.00 | 6928 |
| 2026-07-10 | 0.00 | $0.00 | 6928 |
| 2026-07-09 | 0.00 | $0.00 | 6928 |
| 2026-07-08 | 0.00 | $0.00 | 6928 |
| 2026-07-07 | 0.00 | $0.00 | 6928 |
| 2026-07-06 | 0.00 | $0.00 | 6928 |
| 2026-07-02 | 0.00 | $0.00 | 6928 |
| 2026-07-01 | 0.00 | $0.00 | 6928 |
| 2026-06-30 | 0.00 | $0.00 | 6928 |
| 2026-06-29 | 0.00 | $0.00 | 6928 |
| 2026-06-26 | 0.00 | $0.00 | 6928 |
| 2026-06-25 | 0.00 | $0.00 | 6928 |
| 2026-06-24 | 0.00 | $0.00 | 6928 |
| 2026-06-23 | 0.00 | $0.00 | 6928 |
| 2026-06-22 | 0.00 | $0.00 | 6928 |
| 2026-06-18 | 0.00 | $0.00 | 6928 |
| 2026-06-17 | 0.00 | $0.00 | 6928 |
| 2026-06-16 | 0.00 | $0.00 | 6928 |
| 2026-06-15 | 0.00 | $0.00 | 6928 |
| 2026-06-12 | 0.00 | $0.00 | 6928 |
| 2026-06-11 | 0.00 | $0.00 | 6928 |
| 2026-06-10 | 0.00 | $0.00 | 6928 |
| 2026-06-09 | 0.00 | $0.00 | 6928 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6928 |
| 2026-06-04 | 0.00 | $0.00 | 6928 |
| 2026-06-03 | 0.00 | $0.00 | 6928 |
| 2026-06-02 | 0.00 | $0.00 | 6928 |
| 2026-06-01 | 0.00 | $0.00 | 6928 |
| 2026-05-29 | 0.00 | $0.00 | 6928 |
| 2026-05-28 | 0.00 | $0.00 | 6928 |
| 2026-05-27 | 0.00 | $0.00 | 6928 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6928 |
| 2026-05-21 | 0.00 | $0.00 | 6928 |
| 2026-05-20 | 0.00 | $0.00 | 6928 |
| 2026-05-19 | 0.00 | $0.00 | 6928 |
| 2026-05-18 | 0.00 | $0.00 | 6928 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6928 |
| 2026-05-13 | 0.00 | $0.00 | 6928 |
| 2026-05-12 | 0.00 | $0.00 | 6928 |
| 2026-05-11 | 0.00 | $0.00 | 6928 |
| 2026-05-08 | 0.00 | $0.00 | 6928 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6928 |
| 2026-05-05 | 0.00 | $0.00 | 6928 |
| 2026-05-04 | 0.00 | $0.00 | 6928 |
| 2026-05-01 | 0.00 | $0.00 | 6928 |
| 2026-04-30 | 0.00 | $0.00 | 6928 |
| 2026-04-29 | 0.00 | $0.00 | 6928 |
| 2026-04-28 | 0.00 | $0.00 | 6928 |
| 2026-04-27 | 0.00 | $0.00 | 6928 |
| 2026-04-24 | 0.00 | $0.00 | 14500 |
| 2026-04-23 | 0.00 | $0.00 | 6928 |
| 2026-04-22 | 0.00 | $0.00 | 6928 |
| 2026-04-21 | 0.00 | $0.00 | 6928 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6928 |
| 2026-04-16 | 0.00 | $0.00 | 6928 |
| 2026-04-15 | 0.00 | $0.00 | 6928 |
| 2026-04-14 | 0.00 | $0.00 | 6928 |
| 2026-04-13 | 0.00 | $0.00 | 6928 |
| 2026-04-10 | 0.00 | $0.00 | 6928 |
| 2026-04-09 | 0.00 | $0.00 | 6928 |
| 2026-04-08 | 0.00 | $0.00 | 6928 |
| 2026-04-07 | 0.00 | $0.00 | 6928 |
| 2026-04-06 | 0.00 | $0.00 | 6928 |
| 2026-04-02 | 0.00 | $0.00 | 6928 |
| 2026-04-01 | 0.00 | $0.00 | 6928 |
| 2026-03-31 | 0.00 | $0.00 | 6928 |
| 2026-03-30 | 0.00 | $0.00 | 6928 |
| 2026-03-27 | 0.00 | $0.00 | 6928 |
| 2026-03-26 | 0.00 | $0.00 | 6928 |
| 2026-03-25 | 0.00 | $0.00 | 6928 |
| 2026-03-24 | 0.00 | $0.00 | 6928 |
| 2026-03-23 | 0.00 | $0.00 | 8025 |
| 2026-03-20 | 0.00 | $0.00 | 6928 |
| 2026-03-19 | 0.00 | $0.00 | 6928 |
| 2026-03-18 | 0.00 | $0.00 | 6928 |
| 2026-03-17 | 0.00 | $0.00 | 6928 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6928 |
| 2026-03-12 | 0.00 | $0.00 | 6928 |
| 2026-03-11 | 0.00 | $0.00 | 6928 |
| 2026-03-10 | 0.00 | $0.00 | 6928 |
| 2026-03-09 | 0.00 | $0.00 | 6928 |
| 2026-03-06 | 0.00 | $0.00 | 6928 |
| 2026-03-05 | 0.00 | $0.00 | 6928 |
| 2026-03-04 | 0.00 | $0.00 | 6928 |
| 2026-03-03 | 0.00 | $0.00 | 6928 |
| 2026-03-02 | 0.00 | $0.00 | 6928 |
| 2026-02-27 | 0.00 | $0.00 | 6928 |
| 2026-02-26 | 0.00 | $0.00 | 6928 |
| 2026-02-25 | 0.00 | $0.00 | 6928 |
| 2026-02-24 | 0.00 | $0.00 | 6928 |
| 2026-02-23 | 0.00 | $0.00 | 6928 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6928 |
| 2026-02-04 | 0.00 | $0.00 | 6928 |
| 2026-02-03 | 0.00 | $0.00 | 6928 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6928 |
| 2026-01-28 | 0.00 | $0.00 | 6928 |
| 2026-01-27 | 0.00 | $0.00 | 6928 |
| 2026-01-26 | 0.00 | $0.00 | 6928 |
| 2026-01-23 | 0.00 | $0.00 | 6928 |
| 2026-01-22 | 0.00 | $0.00 | 6928 |
| 2026-01-21 | 0.00 | $0.00 | 6928 |
| 2026-01-20 | 0.00 | $0.00 | 6928 |
| 2026-01-16 | 0.00 | $0.00 | 6928 |
| 2026-01-15 | 0.00 | $0.00 | 6928 |
| 2026-01-14 | 0.00 | $0.00 | 6928 |
| 2026-01-13 | 0.00 | $0.00 | 6928 |
| 2026-01-12 | 0.00 | $0.00 | 6928 |
| 2026-01-09 | 0.00 | $0.00 | 6928 |
| 2026-01-08 | 0.00 | $0.00 | 6928 |
| 2026-01-07 | 0.00 | $0.00 | 6928 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6928 |
| 2026-01-02 | 0.00 | $0.00 | 6928 |
| 2025-12-31 | 0.00 | $0.00 | 6928 |
| 2025-12-30 | 0.00 | $0.00 | 6928 |
| 2025-12-29 | 0.00 | $0.00 | 6928 |
| 2025-12-26 | 0.00 | $0.00 | 6928 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6928 |
| 2025-12-22 | 0.00 | $0.00 | 6928 |
| 2025-12-19 | 0.00 | $0.00 | 6928 |
| 2025-12-18 | 0.00 | $0.00 | 6928 |
| 2025-12-17 | 0.00 | $0.00 | 6928 |
| 2025-12-16 | 0.00 | $0.00 | 6928 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6928 |
| 2025-12-09 | 0.00 | $0.00 | 6928 |
| 2025-12-08 | 0.00 | $0.00 | 6928 |
| 2025-12-05 | 0.00 | $0.00 | 6928 |
| 2025-12-04 | 0.00 | $0.00 | 6928 |
| 2025-12-03 | 0.00 | $0.00 | 6928 |
| 2025-12-02 | 0.00 | $0.00 | 6928 |
| 2025-12-01 | 0.00 | $0.00 | 6928 |
| 2025-11-28 | 0.00 | $0.00 | 6928 |
| 2025-11-26 | 0.00 | $0.00 | 6928 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6928 |
| 2025-11-21 | 0.00 | $0.00 | 6928 |
| 2025-11-20 | 0.00 | $0.00 | 6928 |
| 2025-11-19 | 0.00 | $0.00 | 6928 |
| 2025-11-18 | 0.00 | $0.00 | 6928 |
| 2025-11-17 | 0.00 | $0.00 | 6928 |
| 2025-11-14 | 0.00 | $0.00 | 6928 |
| 2025-11-13 | 0.00 | $0.00 | 6928 |
| 2025-11-12 | 0.00 | $0.00 | 6928 |
| 2025-11-11 | 0.00 | $0.00 | 6928 |
| 2025-11-10 | 0.00 | $0.00 | 6928 |
| 2025-11-07 | 0.00 | $0.00 | 6928 |
| 2025-11-06 | 0.00 | $0.00 | 6928 |
| 2025-11-05 | 0.00 | $0.00 | 6928 |
| 2025-11-04 | 0.00 | $0.00 | 6928 |
| 2025-11-03 | 0.00 | $0.00 | 6928 |
| 2025-10-31 | 0.00 | $0.00 | 6928 |
| 2025-10-30 | 0.00 | $0.00 | 6928 |
| 2025-10-29 | 0.00 | $0.00 | 6928 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6928 |
| 2025-08-21 | 0.00 | $0.00 | 6928 |
| 2025-08-20 | 0.00 | $0.00 | 6928 |
| 2025-08-19 | 0.00 | $0.00 | 6928 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6928 |
| 2025-07-25 | 0.00 | $0.00 | 6928 |
| 2025-07-24 | 0.00 | $0.00 | 6928 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6928 |
| 2025-07-18 | 0.00 | $0.00 | 6928 |
| 2025-07-17 | 0.00 | $0.00 | 6928 |
| 2025-07-16 | 0.00 | $0.00 | 6928 |
| 2025-07-15 | 0.00 | $0.00 | 6928 |
| 2025-07-14 | 0.00 | $0.00 | 6928 |
| 2025-07-11 | 0.00 | $0.00 | 6928 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6928 |
| 2025-07-08 | 0.00 | $0.00 | 6928 |
| 2025-07-07 | 0.00 | $0.00 | 6928 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6928 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6928 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6928 |
| 2025-05-21 | 0.00 | $0.00 | 6928 |
| 2025-05-20 | 0.00 | $0.00 | 6928 |
| 2025-05-19 | 0.00 | $0.00 | 6928 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6928 |
| 2025-05-14 | 0.00 | $0.00 | 6928 |
| 2025-05-13 | 0.00 | $0.00 | 6928 |
| 2025-05-12 | 0.00 | $0.00 | 6928 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6928 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6928 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6928 |
| 2025-04-30 | 0.00 | $0.00 | 6928 |
| 2025-04-29 | 0.00 | $0.00 | 6928 |
| 2025-04-28 | 0.00 | $0.00 | 6928 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6928 |
| 2025-04-23 | 0.00 | $0.00 | 6928 |
| 2025-04-22 | 0.00 | $0.00 | 6928 |
| 2025-04-21 | 0.00 | $0.00 | 6928 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6928 |
| 2025-04-15 | 0.00 | $0.00 | 6928 |
| 2025-04-14 | 0.00 | $0.00 | 6928 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6928 |
| 2025-04-09 | 0.00 | $0.00 | 6928 |
| 2025-04-08 | 0.00 | $0.00 | 6928 |
| 2025-04-07 | 0.00 | $0.00 | 6928 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6928 |
| 2025-04-02 | 0.00 | $0.00 | 6928 |
| 2025-04-01 | 0.00 | $0.00 | 6928 |
| 2025-03-31 | 0.00 | $0.00 | 6928 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6928 |
| 2025-03-26 | 0.00 | $0.00 | 6928 |
| 2025-03-25 | 0.00 | $0.00 | 6928 |
| 2025-03-24 | 0.00 | $0.00 | 6928 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6928 |
| 2025-03-19 | 0.00 | $0.00 | 6928 |
| 2025-03-18 | 0.00 | $0.00 | 6928 |
| 2025-03-17 | 0.00 | $0.00 | 6928 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6928 |
| 2025-03-12 | 0.00 | $0.00 | 6928 |
| 2025-03-11 | 0.00 | $0.00 | 6928 |
| 2025-03-10 | 0.00 | $0.00 | 6928 |
| 2025-03-07 | 0.00 | $0.00 | 6928 |
| 2025-03-06 | 0.00 | $0.00 | 6928 |
| 2025-03-05 | 0.00 | $0.00 | 6928 |
| 2025-03-04 | 0.00 | $0.00 | 6928 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6928 |
| 2025-02-26 | 0.00 | $0.00 | 6928 |
| 2025-02-25 | 0.00 | $0.00 | 6928 |
| 2025-02-24 | 0.00 | $0.00 | 6928 |
| 2025-02-21 | 0.00 | $0.00 | 6928 |
| 2025-02-20 | 0.00 | $0.00 | 6928 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 6928 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6928 |
| 2025-02-12 | 0.00 | $0.00 | 6928 |
| 2025-02-11 | 0.00 | $0.00 | 6928 |
| 2025-02-10 | 0.00 | $0.00 | 6928 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 6928 |
| 2025-02-05 | 0.00 | $0.00 | 6928 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 6928 |
| 2025-01-29 | 0.00 | $0.00 | 6928 |
| 2025-01-28 | 0.00 | $0.00 | 6928 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6928 |
| 2025-01-22 | 0.00 | $0.00 | 6928 |
| 2025-01-21 | 0.00 | $0.00 | 6928 |
| 2025-01-17 | 0.00 | $0.00 | 6928 |
| 2025-01-16 | 0.00 | $0.00 | 6928 |
| 2025-01-15 | 0.00 | $0.00 | 6928 |
| 2025-01-14 | 0.00 | $0.00 | 6928 |
| 2025-01-13 | 0.00 | $0.00 | 6928 |
| 2025-01-10 | 0.00 | $0.00 | 6928 |
| 2025-01-08 | 0.00 | $0.00 | 6928 |
| 2025-01-07 | 0.00 | $0.00 | 6928 |
| 2025-01-06 | 0.00 | $0.00 | 6928 |
| 2025-01-03 | 0.00 | $0.00 | 6928 |
| 2025-01-02 | 0.00 | $0.00 | 6928 |
| 2024-12-31 | 0.00 | $0.00 | 6928 |
| 2024-12-30 | 0.00 | $0.00 | 6928 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 6928 |
| 2024-12-24 | 0.00 | $0.00 | 6928 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6928 |
| 2024-12-18 | 0.00 | $0.00 | 6928 |
| 2024-12-17 | 0.00 | $0.00 | 6928 |
| 2024-12-16 | 0.00 | $0.00 | 6928 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 6928 |
| 2024-12-11 | 0.00 | $0.00 | 6928 |
| 2024-12-10 | 0.00 | $0.00 | 6928 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 8600 |
| 2024-12-04 | 0.00 | $0.00 | 6928 |
| 2024-12-03 | 0.00 | $0.00 | 6928 |
| 2024-12-02 | 0.00 | $0.00 | 6928 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6928 |
| 2024-11-25 | 0.00 | $0.00 | 6928 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6928 |
| 2024-11-20 | 0.00 | $0.00 | 6928 |
| 2024-11-19 | 0.00 | $0.00 | 6928 |
| 2024-11-18 | 0.00 | $0.00 | 6928 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 6928 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 6928 |
| 2024-11-07 | 0.00 | $0.00 | 6928 |
| 2024-11-06 | 0.00 | $0.00 | 6928 |
| 2024-11-05 | 0.00 | $0.00 | 6928 |
| 2024-11-04 | 0.00 | $0.00 | 6928 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 6928 |
| 2024-10-30 | 0.00 | $0.00 | 6928 |
| 2024-10-29 | 0.00 | $0.00 | 6928 |
| 2024-10-28 | 0.00 | $0.00 | 6928 |
| 2024-10-25 | 0.00 | $0.00 | 6928 |
| 2024-10-24 | 0.00 | $0.00 | 6928 |
| 2024-10-23 | 0.00 | $0.00 | 6928 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 5000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 6928 |
| 2024-10-15 | 0.00 | $0.00 | 6928 |
| 2024-10-14 | 0.00 | $0.00 | 6928 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 6928 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 6928 |
| 2024-10-07 | 0.00 | $0.00 | 6928 |
| 2024-10-04 | 0.00 | $0.00 | 6928 |
| 2024-10-03 | 0.00 | $0.00 | 6928 |
| 2024-10-02 | 0.00 | $0.00 | 6928 |
| 2024-10-01 | 0.00 | $0.00 | 6928 |
| 2024-09-30 | 0.00 | $0.00 | 6928 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 6928 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6928 |
| 2024-09-19 | 0.00 | $0.00 | 6928 |
| 2024-09-18 | 0.00 | $0.00 | 6928 |
| 2024-09-17 | 0.00 | $0.00 | 6928 |
| 2024-09-16 | 0.00 | $0.00 | 6928 |
| 2024-09-13 | 0.00 | $0.00 | 6928 |
| 2024-09-12 | 0.00 | $0.00 | 6928 |
| 2024-09-11 | 0.00 | $0.00 | 6928 |
| 2024-09-10 | 0.00 | $0.00 | 6928 |
| 2024-09-09 | 0.00 | $0.00 | 6928 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 6928 |
| 2024-09-03 | 0.00 | $0.00 | 6928 |
| 2024-08-30 | 0.00 | $0.00 | 6928 |
| 2024-08-29 | 0.00 | $0.00 | 6928 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 6928 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 6928 |
| 2024-08-20 | 0.00 | $0.00 | 6928 |
| 2024-08-19 | 0.00 | $0.00 | 6928 |
| 2024-08-16 | 0.00 | $0.00 | 6928 |
| 2024-08-15 | 0.00 | $0.00 | 6928 |
| 2024-08-14 | 0.00 | $0.00 | 6928 |
| 2024-08-13 | 0.00 | $0.00 | 6928 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 6928 |
| 2024-08-08 | 0.00 | $0.00 | 6928 |
| 2024-08-07 | 0.00 | $0.00 | 6928 |
| 2024-08-06 | 0.00 | $0.00 | 6928 |
| 2024-08-05 | 0.00 | $0.00 | 6928 |
| 2024-08-02 | 0.00 | $0.00 | 6928 |
| 2024-08-01 | 0.00 | $0.00 | 6928 |
| 2024-07-31 | 0.00 | $0.00 | 6928 |
| 2024-07-30 | 0.00 | $0.00 | 6928 |
| 2024-07-29 | 0.00 | $0.00 | 6928 |
| 2024-07-26 | 0.00 | $0.00 | 6928 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 6928 |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | — |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | — |
| 2023-06-30 | 0.02 | $0.00 | 8058 |
| 2023-06-28 | 0.02 | $0.01 | — |
| 2023-06-27 | 0.02 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | — |
| 2023-06-23 | 0.03 | $0.01 | — |
| 2023-05-23 | 0.03 | $0.01 | — |
| 2023-05-22 | 0.03 | $0.01 | — |
| 2023-05-19 | 0.04 | $0.01 | — |
| 2023-05-18 | 0.04 | $0.01 | — |
| 2023-05-17 | 0.04 | $0.01 | — |
| 2023-05-16 | 0.04 | $0.01 | — |
| 2023-05-15 | 0.05 | $0.01 | 12464 |
| 2023-05-12 | 0.05 | $0.03 | 100 |
| 2023-05-11 | 0.05 | $0.02 | 24626 |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | 27355 |
| 2023-05-08 | 0.06 | $0.00 | — |
| 2023-05-05 | 0.06 | $0.00 | 10000 |
| 2023-05-04 | 0.06 | $0.05 | — |
| 2023-05-03 | 0.06 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | 10000 |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.07 | $0.06 | — |
| 2023-04-13 | 0.07 | $0.06 | — |
| 2023-04-12 | 0.07 | $0.06 | — |
| 2023-04-11 | 0.07 | $0.06 | — |
| 2023-04-10 | 0.07 | $0.06 | — |
| 2023-04-06 | 0.07 | $0.06 | — |
| 2023-04-05 | 0.07 | $0.06 | — |
| 2023-04-04 | 0.07 | $0.06 | — |
| 2023-04-03 | 0.07 | $0.06 | — |
| 2023-03-31 | 0.07 | $0.06 | — |
| 2023-03-30 | 0.07 | $0.06 | — |
| 2023-03-29 | 0.07 | $0.06 | — |
| 2023-03-28 | 0.07 | $0.06 | — |
| 2023-03-27 | 0.07 | $0.06 | — |
| 2023-03-24 | 0.07 | $0.06 | — |
| 2023-03-23 | 0.08 | $0.06 | — |
| 2023-03-22 | 0.08 | $0.06 | — |
| 2023-03-21 | 0.08 | $0.06 | 410 |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.07 | $0.08 | — |
| 2023-03-14 | 0.07 | $0.08 | — |
| 2023-03-13 | 0.07 | $0.08 | — |
| 2023-03-10 | 0.07 | $0.08 | — |
| 2023-03-09 | 0.07 | $0.08 | — |
| 2023-03-08 | 0.07 | $0.08 | — |
| 2023-03-07 | 0.07 | $0.08 | — |
| 2023-03-06 | 0.07 | $0.08 | — |
| 2023-03-03 | 0.07 | $0.08 | — |
| 2023-03-02 | 0.07 | $0.08 | — |
| 2023-03-01 | 0.07 | $0.08 | — |
| 2023-02-28 | 0.07 | $0.08 | — |
| 2023-02-27 | 0.06 | $0.08 | — |
| 2023-02-24 | 0.06 | $0.08 | — |
| 2023-02-23 | 0.06 | $0.08 | — |
| 2023-02-22 | 0.06 | $0.08 | — |
| 2023-02-21 | 0.06 | $0.08 | 4070 |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.05 | $0.06 | — |
| 2022-12-29 | 0.05 | $0.06 | — |
| 2022-12-28 | 0.05 | $0.06 | — |
| 2022-12-27 | 0.05 | $0.06 | — |
| 2022-12-23 | 0.05 | $0.06 | — |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | — |
| 2022-12-19 | 0.05 | $0.06 | 15000 |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | 7995 |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | 7995 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | 100 |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.07 | $0.05 | — |
| 2022-08-24 | 0.08 | $0.05 | — |
| 2022-08-23 | 0.08 | $0.05 | — |
| 2022-08-22 | 0.08 | $0.05 | — |
| 2022-08-19 | 0.08 | $0.05 | — |
| 2022-08-18 | 0.08 | $0.05 | — |
| 2022-08-17 | 0.08 | $0.05 | — |
| 2022-08-16 | 0.08 | $0.05 | — |
| 2022-08-15 | 0.08 | $0.05 | — |
| 2022-08-12 | 0.08 | $0.05 | — |
| 2022-08-11 | 0.09 | $0.05 | — |
| 2022-08-10 | 0.10 | $0.05 | — |
| 2022-08-09 | 0.10 | $0.05 | — |
| 2022-08-08 | 0.11 | $0.05 | — |
| 2022-08-05 | 0.12 | $0.05 | — |
| 2022-08-04 | 0.13 | $0.05 | — |
| 2022-08-03 | 0.13 | $0.05 | 200 |
| 2022-08-02 | 0.14 | $0.18 | — |
| 2022-08-01 | 0.14 | $0.18 | — |
| 2022-07-29 | 0.14 | $0.18 | — |
| 2022-07-28 | 0.14 | $0.18 | — |
| 2022-07-27 | 0.15 | $0.18 | 112 |
| 2022-07-26 | 0.15 | $0.05 | — |
| 2022-07-25 | 0.15 | $0.05 | — |
| 2022-07-22 | 0.16 | $0.05 | — |
| 2022-07-21 | 0.17 | $0.05 | 17531 |
| 2022-07-20 | 0.18 | $0.05 | — |
| 2022-07-19 | 0.18 | $0.05 | — |
| 2022-07-18 | 0.19 | $0.05 | 30000 |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.21 | $0.20 | — |
| 2022-07-06 | 0.21 | $0.20 | — |
| 2022-07-05 | 0.21 | $0.20 | — |
| 2022-07-01 | 0.21 | $0.20 | — |
| 2022-06-30 | 0.22 | $0.20 | — |
| 2022-06-29 | 0.22 | $0.20 | — |
| 2022-06-28 | 0.22 | $0.20 | — |
| 2022-06-27 | 0.22 | $0.20 | — |
| 2022-06-24 | 0.23 | $0.20 | — |
| 2022-06-23 | 0.23 | $0.20 | — |
| 2022-06-22 | 0.23 | $0.20 | — |
| 2022-06-21 | 0.23 | $0.20 | — |
| 2022-06-17 | 0.22 | $0.20 | — |
| 2022-06-16 | 0.22 | $0.20 | — |
| 2022-06-15 | 0.22 | $0.20 | — |
| 2022-06-14 | 0.22 | $0.20 | — |
| 2022-06-13 | 0.22 | $0.20 | 200 |
| 2022-06-10 | 0.22 | $0.25 | — |
| 2022-06-09 | 0.21 | $0.25 | — |
| 2022-06-08 | 0.21 | $0.25 | — |
| 2022-06-07 | 0.20 | $0.25 | — |
| 2022-06-06 | 0.20 | $0.25 | — |
| 2022-06-03 | 0.20 | $0.25 | — |
| 2022-06-02 | 0.19 | $0.25 | — |
| 2022-06-01 | 0.19 | $0.25 | — |
| 2022-05-31 | 0.18 | $0.25 | — |
| 2022-05-27 | 0.17 | $0.25 | — |
| 2022-05-26 | 0.16 | $0.25 | — |
| 2022-05-25 | 0.16 | $0.25 | — |
| 2022-05-24 | 0.15 | $0.25 | 20600 |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | 500 |
| 2022-05-19 | 0.14 | $0.13 | 1000 |
| 2022-05-18 | 0.13 | $0.17 | — |
| 2022-05-17 | 0.13 | $0.17 | — |
| 2022-05-16 | 0.13 | $0.17 | — |
| 2022-05-13 | 0.12 | $0.17 | — |
| 2022-05-12 | 0.12 | $0.17 | — |
| 2022-05-11 | 0.11 | $0.17 | — |
| 2022-05-10 | 0.11 | $0.17 | — |
| 2022-05-09 | 0.11 | $0.17 | — |
| 2022-05-06 | 0.10 | $0.17 | — |
| 2022-05-05 | 0.10 | $0.17 | — |
| 2022-05-04 | 0.09 | $0.17 | 202 |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.10 | $0.09 | — |
| 2022-01-21 | 0.10 | $0.09 | — |
| 2022-01-20 | 0.10 | $0.09 | — |
| 2022-01-19 | 0.10 | $0.09 | — |
| 2022-01-18 | 0.10 | $0.09 | — |
| 2022-01-14 | 0.10 | $0.09 | — |
| 2022-01-13 | 0.10 | $0.09 | — |
| 2022-01-12 | 0.11 | $0.09 | — |
| 2022-01-11 | 0.11 | $0.09 | — |
| 2022-01-10 | 0.11 | $0.09 | — |
| 2022-01-07 | 0.11 | $0.09 | — |
| 2022-01-06 | 0.11 | $0.09 | — |
| 2022-01-05 | 0.11 | $0.09 | — |
| 2022-01-04 | 0.11 | $0.09 | — |
| 2022-01-03 | 0.12 | $0.09 | — |
| 2021-12-31 | 0.12 | $0.09 | — |
| 2021-12-30 | 0.12 | $0.09 | 200 |
| 2021-12-29 | 0.13 | $0.12 | — |
| 2021-12-28 | 0.13 | $0.12 | — |
| 2021-12-27 | 0.13 | $0.12 | — |
| 2021-12-23 | 0.13 | $0.12 | 765 |
| 2021-12-22 | 0.13 | $0.12 | — |
| 2021-12-21 | 0.23 | $0.12 | — |
| 2021-12-20 | 0.23 | $0.12 | — |
| 2021-12-17 | 0.22 | $0.12 | — |
| 2021-12-16 | 0.22 | $0.12 | — |
| 2021-12-15 | 0.21 | $0.12 | — |
| 2021-12-14 | 0.21 | $0.12 | — |
| 2021-12-13 | 0.20 | $0.12 | 2500 |
| 2021-12-10 | 0.20 | $0.12 | — |
| 2021-12-09 | 0.19 | $0.12 | — |
| 2021-12-08 | 0.18 | $0.12 | — |
| 2021-12-07 | 0.18 | $0.12 | — |
| 2021-12-06 | 0.17 | $0.12 | 1110 |
| 2021-12-03 | 0.17 | $0.18 | 101 |
| 2021-12-02 | 0.16 | $0.12 | 2001 |
| 2021-12-01 | 0.15 | $0.18 | 1914 |
| 2021-11-30 | 0.14 | $0.19 | — |
| 2021-11-29 | 0.13 | $0.19 | 1300 |
| 2021-11-26 | 0.12 | $0.07 | — |
| 2021-11-24 | 0.12 | $0.07 | 3370 |
| 2021-11-23 | 0.12 | $2.20 | 570 |
| 2021-11-22 | 0.01 | $0.02 | 100 |
| 2021-11-19 | 0.01 | $0.02 | — |
| 2021-11-18 | 0.01 | $0.02 | — |
| 2021-11-17 | 0.01 | $0.02 | — |
| 2021-11-16 | 0.01 | $0.02 | 5000 |
| 2021-11-15 | 0.01 | $0.00 | 12000 |
| 2021-11-12 | 0.02 | $0.00 | — |
| 2021-11-11 | 0.02 | $0.00 | — |
| 2021-11-10 | 0.02 | $0.00 | — |
| 2021-11-09 | 0.02 | $0.00 | — |
| 2021-11-08 | 0.02 | $0.00 | — |
| 2021-11-05 | 0.02 | $0.00 | — |
| 2021-11-04 | 0.02 | $0.00 | — |
| 2021-11-03 | 0.02 | $0.00 | — |
| 2021-11-02 | 0.02 | $0.00 | 94910 |
| 2021-11-01 | 0.02 | $0.00 | — |
| 2021-10-29 | 0.03 | $0.00 | 125860 |
| 2021-10-28 | 0.03 | $0.00 | 1940 |
| 2021-10-27 | 0.03 | $0.04 | — |
| 2021-10-26 | 0.03 | $0.04 | — |
| 2021-10-25 | 0.02 | $0.04 | — |
| 2021-10-22 | 0.02 | $0.04 | — |
| 2021-10-21 | 0.02 | $0.04 | — |
| 2021-10-20 | 0.02 | $0.04 | — |
| 2021-10-19 | 0.02 | $0.04 | — |
| 2021-10-18 | 0.02 | $0.04 | — |
| 2021-10-15 | 0.02 | $0.04 | — |
| 2021-10-14 | 0.02 | $0.04 | — |
| 2021-10-13 | 0.01 | $0.04 | — |
| 2021-10-12 | 0.01 | $0.04 | 5040 |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | 177830 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 6928
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 6928 |
| 2026-08-06 | 0.00 | $0.00 | 6928 |
| 2026-08-05 | 0.00 | $0.00 | 6928 |
| 2026-08-04 | 0.00 | $0.00 | 6928 |
| 2026-08-03 | 0.00 | $0.00 | 6928 |
| 2026-07-31 | 0.00 | $0.00 | 6928 |
| 2026-07-30 | 0.00 | $0.00 | 6928 |
| 2026-07-29 | 0.00 | $0.00 | 6928 |
| 2026-07-28 | 0.00 | $0.00 | 6928 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 6928 |
| 2026-07-23 | 0.00 | $0.00 | 6928 |
| 2026-07-22 | 0.00 | $0.00 | 6928 |
| 2026-07-21 | 0.00 | $0.00 | 6928 |
| 2026-07-20 | 0.00 | $0.00 | 6928 |
| 2026-07-17 | 0.00 | $0.00 | 6928 |
| 2026-07-16 | 0.00 | $0.00 | 6928 |
| 2026-07-15 | 0.00 | $0.00 | 6928 |
| 2026-07-14 | 0.00 | $0.00 | 6928 |
| 2026-07-13 | 0.00 | $0.00 | 6928 |
| 2026-07-10 | 0.00 | $0.00 | 6928 |
| 2026-07-09 | 0.00 | $0.00 | 6928 |
| 2026-07-08 | 0.00 | $0.00 | 6928 |
| 2026-07-07 | 0.00 | $0.00 | 6928 |
| 2026-07-06 | 0.00 | $0.00 | 6928 |
| 2026-07-02 | 0.00 | $0.00 | 6928 |
| 2026-07-01 | 0.00 | $0.00 | 6928 |
| 2026-06-30 | 0.00 | $0.00 | 6928 |
| 2026-06-29 | 0.00 | $0.00 | 6928 |
| 2026-06-26 | 0.00 | $0.00 | 6928 |
| 2026-06-25 | 0.00 | $0.00 | 6928 |
| 2026-06-24 | 0.00 | $0.00 | 6928 |
| 2026-06-23 | 0.00 | $0.00 | 6928 |
| 2026-06-22 | 0.00 | $0.00 | 6928 |
| 2026-06-18 | 0.00 | $0.00 | 6928 |
| 2026-06-17 | 0.00 | $0.00 | 6928 |
| 2026-06-16 | 0.00 | $0.00 | 6928 |
| 2026-06-15 | 0.00 | $0.00 | 6928 |
| 2026-06-12 | 0.00 | $0.00 | 6928 |
| 2026-06-11 | 0.00 | $0.00 | 6928 |
| 2026-06-10 | 0.00 | $0.00 | 6928 |
| 2026-06-09 | 0.00 | $0.00 | 6928 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6928 |
| 2026-06-04 | 0.00 | $0.00 | 6928 |
| 2026-06-03 | 0.00 | $0.00 | 6928 |
| 2026-06-02 | 0.00 | $0.00 | 6928 |
| 2026-06-01 | 0.00 | $0.00 | 6928 |
| 2026-05-29 | 0.00 | $0.00 | 6928 |
| 2026-05-28 | 0.00 | $0.00 | 6928 |
| 2026-05-27 | 0.00 | $0.00 | 6928 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6928 |
| 2026-05-21 | 0.00 | $0.00 | 6928 |
| 2026-05-20 | 0.00 | $0.00 | 6928 |
| 2026-05-19 | 0.00 | $0.00 | 6928 |
| 2026-05-18 | 0.00 | $0.00 | 6928 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6928 |
| 2026-05-13 | 0.00 | $0.00 | 6928 |
| 2026-05-12 | 0.00 | $0.00 | 6928 |
| 2026-05-11 | 0.00 | $0.00 | 6928 |
| 2026-05-08 | 0.00 | $0.00 | 6928 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6928 |
| 2026-05-05 | 0.00 | $0.00 | 6928 |
| 2026-05-04 | 0.00 | $0.00 | 6928 |
| 2026-05-01 | 0.00 | $0.00 | 6928 |
| 2026-04-30 | 0.00 | $0.00 | 6928 |
| 2026-04-29 | 0.00 | $0.00 | 6928 |
| 2026-04-28 | 0.00 | $0.00 | 6928 |
| 2026-04-27 | 0.00 | $0.00 | 6928 |
| 2026-04-24 | 0.00 | $0.00 | 14500 |
| 2026-04-23 | 0.00 | $0.00 | 6928 |
| 2026-04-22 | 0.00 | $0.00 | 6928 |
| 2026-04-21 | 0.00 | $0.00 | 6928 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6928 |
| 2026-04-16 | 0.00 | $0.00 | 6928 |
| 2026-04-15 | 0.00 | $0.00 | 6928 |
| 2026-04-14 | 0.00 | $0.00 | 6928 |
| 2026-04-13 | 0.00 | $0.00 | 6928 |
| 2026-04-10 | 0.00 | $0.00 | 6928 |
| 2026-04-09 | 0.00 | $0.00 | 6928 |
| 2026-04-08 | 0.00 | $0.00 | 6928 |
| 2026-04-07 | 0.00 | $0.00 | 6928 |
| 2026-04-06 | 0.00 | $0.00 | 6928 |
| 2026-04-02 | 0.00 | $0.00 | 6928 |
| 2026-04-01 | 0.00 | $0.00 | 6928 |
| 2026-03-31 | 0.00 | $0.00 | 6928 |
| 2026-03-30 | 0.00 | $0.00 | 6928 |
| 2026-03-27 | 0.00 | $0.00 | 6928 |
| 2026-03-26 | 0.00 | $0.00 | 6928 |
| 2026-03-25 | 0.00 | $0.00 | 6928 |
| 2026-03-24 | 0.00 | $0.00 | 6928 |
| 2026-03-23 | 0.00 | $0.00 | 8025 |
| 2026-03-20 | 0.00 | $0.00 | 6928 |
| 2026-03-19 | 0.00 | $0.00 | 6928 |
| 2026-03-18 | 0.00 | $0.00 | 6928 |
| 2026-03-17 | 0.00 | $0.00 | 6928 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6928 |
| 2026-03-12 | 0.00 | $0.00 | 6928 |
| 2026-03-11 | 0.00 | $0.00 | 6928 |
| 2026-03-10 | 0.00 | $0.00 | 6928 |
| 2026-03-09 | 0.00 | $0.00 | 6928 |
| 2026-03-06 | 0.00 | $0.00 | 6928 |
| 2026-03-05 | 0.00 | $0.00 | 6928 |
| 2026-03-04 | 0.00 | $0.00 | 6928 |
| 2026-03-03 | 0.00 | $0.00 | 6928 |
| 2026-03-02 | 0.00 | $0.00 | 6928 |
| 2026-02-27 | 0.00 | $0.00 | 6928 |
| 2026-02-26 | 0.00 | $0.00 | 6928 |
| 2026-02-25 | 0.00 | $0.00 | 6928 |
| 2026-02-24 | 0.00 | $0.00 | 6928 |
| 2026-02-23 | 0.00 | $0.00 | 6928 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6928 |
| 2026-02-04 | 0.00 | $0.00 | 6928 |
| 2026-02-03 | 0.00 | $0.00 | 6928 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6928 |
| 2026-01-28 | 0.00 | $0.00 | 6928 |
| 2026-01-27 | 0.00 | $0.00 | 6928 |
| 2026-01-26 | 0.00 | $0.00 | 6928 |
| 2026-01-23 | 0.00 | $0.00 | 6928 |
| 2026-01-22 | 0.00 | $0.00 | 6928 |
| 2026-01-21 | 0.00 | $0.00 | 6928 |
| 2026-01-20 | 0.00 | $0.00 | 6928 |
| 2026-01-16 | 0.00 | $0.00 | 6928 |
| 2026-01-15 | 0.00 | $0.00 | 6928 |
| 2026-01-14 | 0.00 | $0.00 | 6928 |
| 2026-01-13 | 0.00 | $0.00 | 6928 |
| 2026-01-12 | 0.00 | $0.00 | 6928 |
| 2026-01-09 | 0.00 | $0.00 | 6928 |
| 2026-01-08 | 0.00 | $0.00 | 6928 |
| 2026-01-07 | 0.00 | $0.00 | 6928 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6928 |
| 2026-01-02 | 0.00 | $0.00 | 6928 |
| 2025-12-31 | 0.00 | $0.00 | 6928 |
| 2025-12-30 | 0.00 | $0.00 | 6928 |
| 2025-12-29 | 0.00 | $0.00 | 6928 |
| 2025-12-26 | 0.00 | $0.00 | 6928 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6928 |
| 2025-12-22 | 0.00 | $0.00 | 6928 |
| 2025-12-19 | 0.00 | $0.00 | 6928 |
| 2025-12-18 | 0.00 | $0.00 | 6928 |
| 2025-12-17 | 0.00 | $0.00 | 6928 |
| 2025-12-16 | 0.00 | $0.00 | 6928 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6928 |
| 2025-12-09 | 0.00 | $0.00 | 6928 |
| 2025-12-08 | 0.00 | $0.00 | 6928 |
| 2025-12-05 | 0.00 | $0.00 | 6928 |
| 2025-12-04 | 0.00 | $0.00 | 6928 |
| 2025-12-03 | 0.00 | $0.00 | 6928 |
| 2025-12-02 | 0.00 | $0.00 | 6928 |
| 2025-12-01 | 0.00 | $0.00 | 6928 |
| 2025-11-28 | 0.00 | $0.00 | 6928 |
| 2025-11-26 | 0.00 | $0.00 | 6928 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6928 |
| 2025-11-21 | 0.00 | $0.00 | 6928 |
| 2025-11-20 | 0.00 | $0.00 | 6928 |
| 2025-11-19 | 0.00 | $0.00 | 6928 |
| 2025-11-18 | 0.00 | $0.00 | 6928 |
| 2025-11-17 | 0.00 | $0.00 | 6928 |
| 2025-11-14 | 0.00 | $0.00 | 6928 |
| 2025-11-13 | 0.00 | $0.00 | 6928 |
| 2025-11-12 | 0.00 | $0.00 | 6928 |
| 2025-11-11 | 0.00 | $0.00 | 6928 |
| 2025-11-10 | 0.00 | $0.00 | 6928 |
| 2025-11-07 | 0.00 | $0.00 | 6928 |
| 2025-11-06 | 0.00 | $0.00 | 6928 |
| 2025-11-05 | 0.00 | $0.00 | 6928 |
| 2025-11-04 | 0.00 | $0.00 | 6928 |
| 2025-11-03 | 0.00 | $0.00 | 6928 |
| 2025-10-31 | 0.00 | $0.00 | 6928 |
| 2025-10-30 | 0.00 | $0.00 | 6928 |
| 2025-10-29 | 0.00 | $0.00 | 6928 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6928 |
| 2025-08-21 | 0.00 | $0.00 | 6928 |
| 2025-08-20 | 0.00 | $0.00 | 6928 |
| 2025-08-19 | 0.00 | $0.00 | 6928 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6928 |
| 2025-07-25 | 0.00 | $0.00 | 6928 |
| 2025-07-24 | 0.00 | $0.00 | 6928 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6928 |
| 2025-07-18 | 0.00 | $0.00 | 6928 |
| 2025-07-17 | 0.00 | $0.00 | 6928 |
| 2025-07-16 | 0.00 | $0.00 | 6928 |
| 2025-07-15 | 0.00 | $0.00 | 6928 |
| 2025-07-14 | 0.00 | $0.00 | 6928 |
| 2025-07-11 | 0.00 | $0.00 | 6928 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6928 |
| 2025-07-08 | 0.00 | $0.00 | 6928 |
| 2025-07-07 | 0.00 | $0.00 | 6928 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6928 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6928 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6928 |
| 2025-05-21 | 0.00 | $0.00 | 6928 |
| 2025-05-20 | 0.00 | $0.00 | 6928 |
| 2025-05-19 | 0.00 | $0.00 | 6928 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6928 |
| 2025-05-14 | 0.00 | $0.00 | 6928 |
| 2025-05-13 | 0.00 | $0.00 | 6928 |
| 2025-05-12 | 0.00 | $0.00 | 6928 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6928 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6928 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6928 |
| 2025-04-30 | 0.00 | $0.00 | 6928 |
| 2025-04-29 | 0.00 | $0.00 | 6928 |
| 2025-04-28 | 0.00 | $0.00 | 6928 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6928 |
| 2025-04-23 | 0.00 | $0.00 | 6928 |
| 2025-04-22 | 0.00 | $0.00 | 6928 |
| 2025-04-21 | 0.00 | $0.00 | 6928 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6928 |
| 2025-04-15 | 0.00 | $0.00 | 6928 |
| 2025-04-14 | 0.00 | $0.00 | 6928 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6928 |
| 2025-04-09 | 0.00 | $0.00 | 6928 |
| 2025-04-08 | 0.00 | $0.00 | 6928 |
| 2025-04-07 | 0.00 | $0.00 | 6928 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6928 |
| 2025-04-02 | 0.00 | $0.00 | 6928 |
| 2025-04-01 | 0.00 | $0.00 | 6928 |
| 2025-03-31 | 0.00 | $0.00 | 6928 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6928 |
| 2025-03-26 | 0.00 | $0.00 | 6928 |
| 2025-03-25 | 0.00 | $0.00 | 6928 |
| 2025-03-24 | 0.00 | $0.00 | 6928 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6928 |
| 2025-03-19 | 0.00 | $0.00 | 6928 |
| 2025-03-18 | 0.00 | $0.00 | 6928 |
| 2025-03-17 | 0.00 | $0.00 | 6928 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6928 |
| 2025-03-12 | 0.00 | $0.00 | 6928 |
| 2025-03-11 | 0.00 | $0.00 | 6928 |
| 2025-03-10 | 0.00 | $0.00 | 6928 |
| 2025-03-07 | 0.00 | $0.00 | 6928 |
| 2025-03-06 | 0.00 | $0.00 | 6928 |
| 2025-03-05 | 0.00 | $0.00 | 6928 |
| 2025-03-04 | 0.00 | $0.00 | 6928 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6928 |
| 2025-02-26 | 0.00 | $0.00 | 6928 |
| 2025-02-25 | 0.00 | $0.00 | 6928 |
| 2025-02-24 | 0.00 | $0.00 | 6928 |
| 2025-02-21 | 0.00 | $0.00 | 6928 |
| 2025-02-20 | 0.00 | $0.00 | 6928 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 6928 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6928 |
| 2025-02-12 | 0.00 | $0.00 | 6928 |
| 2025-02-11 | 0.00 | $0.00 | 6928 |
| 2025-02-10 | 0.00 | $0.00 | 6928 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 6928 |
| 2025-02-05 | 0.00 | $0.00 | 6928 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 6928 |
| 2025-01-29 | 0.00 | $0.00 | 6928 |
| 2025-01-28 | 0.00 | $0.00 | 6928 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6928 |
| 2025-01-22 | 0.00 | $0.00 | 6928 |
| 2025-01-21 | 0.00 | $0.00 | 6928 |
| 2025-01-17 | 0.00 | $0.00 | 6928 |
| 2025-01-16 | 0.00 | $0.00 | 6928 |
| 2025-01-15 | 0.00 | $0.00 | 6928 |
| 2025-01-14 | 0.00 | $0.00 | 6928 |
| 2025-01-13 | 0.00 | $0.00 | 6928 |
| 2025-01-10 | 0.00 | $0.00 | 6928 |
| 2025-01-08 | 0.00 | $0.00 | 6928 |
| 2025-01-07 | 0.00 | $0.00 | 6928 |
| 2025-01-06 | 0.00 | $0.00 | 6928 |
| 2025-01-03 | 0.00 | $0.00 | 6928 |
| 2025-01-02 | 0.00 | $0.00 | 6928 |
| 2024-12-31 | 0.00 | $0.00 | 6928 |
| 2024-12-30 | 0.00 | $0.00 | 6928 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 6928 |
| 2024-12-24 | 0.00 | $0.00 | 6928 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6928 |
| 2024-12-18 | 0.00 | $0.00 | 6928 |
| 2024-12-17 | 0.00 | $0.00 | 6928 |
| 2024-12-16 | 0.00 | $0.00 | 6928 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 6928 |
| 2024-12-11 | 0.00 | $0.00 | 6928 |
| 2024-12-10 | 0.00 | $0.00 | 6928 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 8600 |
| 2024-12-04 | 0.00 | $0.00 | 6928 |
| 2024-12-03 | 0.00 | $0.00 | 6928 |
| 2024-12-02 | 0.00 | $0.00 | 6928 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6928 |
| 2024-11-25 | 0.00 | $0.00 | 6928 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6928 |
| 2024-11-20 | 0.00 | $0.00 | 6928 |
| 2024-11-19 | 0.00 | $0.00 | 6928 |
| 2024-11-18 | 0.00 | $0.00 | 6928 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 6928 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 6928 |
| 2024-11-07 | 0.00 | $0.00 | 6928 |
| 2024-11-06 | 0.00 | $0.00 | 6928 |
| 2024-11-05 | 0.00 | $0.00 | 6928 |
| 2024-11-04 | 0.00 | $0.00 | 6928 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 6928 |
| 2024-10-30 | 0.00 | $0.00 | 6928 |
| 2024-10-29 | 0.00 | $0.00 | 6928 |
| 2024-10-28 | 0.00 | $0.00 | 6928 |
| 2024-10-25 | 0.00 | $0.00 | 6928 |
| 2024-10-24 | 0.00 | $0.00 | 6928 |
| 2024-10-23 | 0.00 | $0.00 | 6928 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 5000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 6928 |
| 2024-10-15 | 0.00 | $0.00 | 6928 |
| 2024-10-14 | 0.00 | $0.00 | 6928 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 6928 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 6928 |
| 2024-10-07 | 0.00 | $0.00 | 6928 |
| 2024-10-04 | 0.00 | $0.00 | 6928 |
| 2024-10-03 | 0.00 | $0.00 | 6928 |
| 2024-10-02 | 0.00 | $0.00 | 6928 |
| 2024-10-01 | 0.00 | $0.00 | 6928 |
| 2024-09-30 | 0.00 | $0.00 | 6928 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 6928 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6928 |
| 2024-09-19 | 0.00 | $0.00 | 6928 |
| 2024-09-18 | 0.00 | $0.00 | 6928 |
| 2024-09-17 | 0.00 | $0.00 | 6928 |
| 2024-09-16 | 0.00 | $0.00 | 6928 |
| 2024-09-13 | 0.00 | $0.00 | 6928 |
| 2024-09-12 | 0.00 | $0.00 | 6928 |
| 2024-09-11 | 0.00 | $0.00 | 6928 |
| 2024-09-10 | 0.00 | $0.00 | 6928 |
| 2024-09-09 | 0.00 | $0.00 | 6928 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 6928 |
| 2024-09-03 | 0.00 | $0.00 | 6928 |
| 2024-08-30 | 0.00 | $0.00 | 6928 |
| 2024-08-29 | 0.00 | $0.00 | 6928 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 6928 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 6928 |
| 2024-08-20 | 0.00 | $0.00 | 6928 |
| 2024-08-19 | 0.00 | $0.00 | 6928 |
| 2024-08-16 | 0.00 | $0.00 | 6928 |
| 2024-08-15 | 0.00 | $0.00 | 6928 |
| 2024-08-14 | 0.00 | $0.00 | 6928 |
| 2024-08-13 | 0.00 | $0.00 | 6928 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 6928 |
| 2024-08-08 | 0.00 | $0.00 | 6928 |
| 2024-08-07 | 0.00 | $0.00 | 6928 |
| 2024-08-06 | 0.00 | $0.00 | 6928 |
| 2024-08-05 | 0.00 | $0.00 | 6928 |
| 2024-08-02 | 0.00 | $0.00 | 6928 |
| 2024-08-01 | 0.00 | $0.00 | 6928 |
| 2024-07-31 | 0.00 | $0.00 | 6928 |
| 2024-07-30 | 0.00 | $0.00 | 6928 |
| 2024-07-29 | 0.00 | $0.00 | 6928 |
| 2024-07-26 | 0.00 | $0.00 | 6928 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.01 | $0.00 | 6928 |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | — |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.02 | $0.00 | — |
| 2023-06-30 | 0.02 | $0.00 | 8058 |
| 2023-06-28 | 0.02 | $0.01 | — |
| 2023-06-27 | 0.02 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | — |
| 2023-06-23 | 0.02 | $0.01 | — |
| 2023-05-23 | 0.02 | $0.01 | — |
| 2023-05-22 | 0.03 | $0.01 | — |
| 2023-05-19 | 0.03 | $0.01 | — |
| 2023-05-18 | 0.03 | $0.01 | — |
| 2023-05-17 | 0.03 | $0.01 | — |
| 2023-05-16 | 0.04 | $0.01 | — |
| 2023-05-15 | 0.04 | $0.01 | 12464 |
| 2023-05-12 | 0.04 | $0.03 | 100 |
| 2023-05-11 | 0.05 | $0.02 | 24626 |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | 27355 |
| 2023-05-08 | 0.05 | $0.00 | — |
| 2023-05-05 | 0.06 | $0.00 | 10000 |
| 2023-05-04 | 0.06 | $0.05 | — |
| 2023-05-03 | 0.06 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | 10000 |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.07 | $0.06 | — |
| 2023-04-21 | 0.07 | $0.06 | — |
| 2023-04-20 | 0.07 | $0.06 | — |
| 2023-04-19 | 0.07 | $0.06 | — |
| 2023-04-18 | 0.07 | $0.06 | — |
| 2023-04-17 | 0.07 | $0.06 | — |
| 2023-04-14 | 0.07 | $0.06 | — |
| 2023-04-13 | 0.07 | $0.06 | — |
| 2023-04-12 | 0.07 | $0.06 | — |
| 2023-04-11 | 0.07 | $0.06 | — |
| 2023-04-10 | 0.07 | $0.06 | — |
| 2023-04-06 | 0.07 | $0.06 | — |
| 2023-04-05 | 0.07 | $0.06 | — |
| 2023-04-04 | 0.07 | $0.06 | — |
| 2023-04-03 | 0.07 | $0.06 | — |
| 2023-03-31 | 0.07 | $0.06 | — |
| 2023-03-30 | 0.07 | $0.06 | — |
| 2023-03-29 | 0.07 | $0.06 | — |
| 2023-03-28 | 0.07 | $0.06 | — |
| 2023-03-27 | 0.07 | $0.06 | — |
| 2023-03-24 | 0.07 | $0.06 | — |
| 2023-03-23 | 0.07 | $0.06 | — |
| 2023-03-22 | 0.07 | $0.06 | — |
| 2023-03-21 | 0.07 | $0.06 | 410 |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.07 | $0.08 | — |
| 2023-03-16 | 0.07 | $0.08 | — |
| 2023-03-15 | 0.07 | $0.08 | — |
| 2023-03-14 | 0.07 | $0.08 | — |
| 2023-03-13 | 0.07 | $0.08 | — |
| 2023-03-10 | 0.07 | $0.08 | — |
| 2023-03-09 | 0.07 | $0.08 | — |
| 2023-03-08 | 0.07 | $0.08 | — |
| 2023-03-07 | 0.07 | $0.08 | — |
| 2023-03-06 | 0.07 | $0.08 | — |
| 2023-03-03 | 0.07 | $0.08 | — |
| 2023-03-02 | 0.07 | $0.08 | — |
| 2023-03-01 | 0.07 | $0.08 | — |
| 2023-02-28 | 0.07 | $0.08 | — |
| 2023-02-27 | 0.07 | $0.08 | — |
| 2023-02-24 | 0.07 | $0.08 | — |
| 2023-02-23 | 0.06 | $0.08 | — |
| 2023-02-22 | 0.06 | $0.08 | — |
| 2023-02-21 | 0.06 | $0.08 | 4070 |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.05 | $0.06 | — |
| 2022-12-23 | 0.05 | $0.06 | — |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | — |
| 2022-12-19 | 0.05 | $0.06 | 15000 |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | 7995 |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | 7995 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | 100 |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.06 | $0.05 | — |
| 2022-09-12 | 0.06 | $0.05 | — |
| 2022-09-09 | 0.06 | $0.05 | — |
| 2022-09-08 | 0.06 | $0.05 | — |
| 2022-09-07 | 0.06 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | — |
| 2022-09-02 | 0.06 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | — |
| 2022-08-31 | 0.06 | $0.05 | — |
| 2022-08-30 | 0.06 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.07 | $0.05 | — |
| 2022-08-25 | 0.07 | $0.05 | — |
| 2022-08-24 | 0.07 | $0.05 | — |
| 2022-08-23 | 0.07 | $0.05 | — |
| 2022-08-22 | 0.07 | $0.05 | — |
| 2022-08-19 | 0.08 | $0.05 | — |
| 2022-08-18 | 0.08 | $0.05 | — |
| 2022-08-17 | 0.08 | $0.05 | — |
| 2022-08-16 | 0.09 | $0.05 | — |
| 2022-08-15 | 0.09 | $0.05 | — |
| 2022-08-12 | 0.09 | $0.05 | — |
| 2022-08-11 | 0.10 | $0.05 | — |
| 2022-08-10 | 0.10 | $0.05 | — |
| 2022-08-09 | 0.11 | $0.05 | — |
| 2022-08-08 | 0.11 | $0.05 | — |
| 2022-08-05 | 0.12 | $0.05 | — |
| 2022-08-04 | 0.13 | $0.05 | — |
| 2022-08-03 | 0.14 | $0.05 | 200 |
| 2022-08-02 | 0.15 | $0.18 | — |
| 2022-08-01 | 0.14 | $0.18 | — |
| 2022-07-29 | 0.14 | $0.18 | — |
| 2022-07-28 | 0.13 | $0.18 | — |
| 2022-07-27 | 0.13 | $0.18 | 112 |
| 2022-07-26 | 0.13 | $0.05 | — |
| 2022-07-25 | 0.13 | $0.05 | — |
| 2022-07-22 | 0.14 | $0.05 | — |
| 2022-07-21 | 0.15 | $0.05 | 17531 |
| 2022-07-20 | 0.16 | $0.05 | — |
| 2022-07-19 | 0.17 | $0.05 | — |
| 2022-07-18 | 0.19 | $0.05 | 30000 |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.21 | $0.20 | — |
| 2022-06-27 | 0.21 | $0.20 | — |
| 2022-06-24 | 0.21 | $0.20 | — |
| 2022-06-23 | 0.21 | $0.20 | — |
| 2022-06-22 | 0.21 | $0.20 | — |
| 2022-06-21 | 0.21 | $0.20 | — |
| 2022-06-17 | 0.21 | $0.20 | — |
| 2022-06-16 | 0.21 | $0.20 | — |
| 2022-06-15 | 0.21 | $0.20 | — |
| 2022-06-14 | 0.22 | $0.20 | — |
| 2022-06-13 | 0.22 | $0.20 | 200 |
| 2022-06-10 | 0.22 | $0.25 | — |
| 2022-06-09 | 0.22 | $0.25 | — |
| 2022-06-08 | 0.21 | $0.25 | — |
| 2022-06-07 | 0.21 | $0.25 | — |
| 2022-06-06 | 0.20 | $0.25 | — |
| 2022-06-03 | 0.20 | $0.25 | — |
| 2022-06-02 | 0.20 | $0.25 | — |
| 2022-06-01 | 0.19 | $0.25 | — |
| 2022-05-31 | 0.18 | $0.25 | — |
| 2022-05-27 | 0.18 | $0.25 | — |
| 2022-05-26 | 0.17 | $0.25 | — |
| 2022-05-25 | 0.16 | $0.25 | — |
| 2022-05-24 | 0.15 | $0.25 | 20600 |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | 500 |
| 2022-05-19 | 0.14 | $0.13 | 1000 |
| 2022-05-18 | 0.14 | $0.17 | — |
| 2022-05-17 | 0.14 | $0.17 | — |
| 2022-05-16 | 0.14 | $0.17 | — |
| 2022-05-13 | 0.13 | $0.17 | — |
| 2022-05-12 | 0.13 | $0.17 | — |
| 2022-05-11 | 0.13 | $0.17 | — |
| 2022-05-10 | 0.12 | $0.17 | — |
| 2022-05-09 | 0.12 | $0.17 | — |
| 2022-05-06 | 0.11 | $0.17 | — |
| 2022-05-05 | 0.11 | $0.17 | — |
| 2022-05-04 | 0.10 | $0.17 | 202 |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.10 | $0.09 | — |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | — |
| 2022-01-27 | 0.10 | $0.09 | — |
| 2022-01-26 | 0.10 | $0.09 | — |
| 2022-01-25 | 0.10 | $0.09 | — |
| 2022-01-24 | 0.10 | $0.09 | — |
| 2022-01-21 | 0.10 | $0.09 | — |
| 2022-01-20 | 0.10 | $0.09 | — |
| 2022-01-19 | 0.10 | $0.09 | — |
| 2022-01-18 | 0.10 | $0.09 | — |
| 2022-01-14 | 0.10 | $0.09 | — |
| 2022-01-13 | 0.10 | $0.09 | — |
| 2022-01-12 | 0.11 | $0.09 | — |
| 2022-01-11 | 0.11 | $0.09 | — |
| 2022-01-10 | 0.11 | $0.09 | — |
| 2022-01-07 | 0.11 | $0.09 | — |
| 2022-01-06 | 0.11 | $0.09 | — |
| 2022-01-05 | 0.12 | $0.09 | — |
| 2022-01-04 | 0.12 | $0.09 | — |
| 2022-01-03 | 0.12 | $0.09 | — |
| 2021-12-31 | 0.12 | $0.09 | — |
| 2021-12-30 | 0.13 | $0.09 | 200 |
| 2021-12-29 | 0.13 | $0.12 | — |
| 2021-12-28 | 0.13 | $0.12 | — |
| 2021-12-27 | 0.13 | $0.12 | — |
| 2021-12-23 | 0.14 | $0.12 | 765 |
| 2021-12-22 | 0.14 | $0.12 | — |
| 2021-12-21 | 0.14 | $0.12 | — |
| 2021-12-20 | 0.14 | $0.12 | — |
| 2021-12-17 | 0.14 | $0.12 | — |
| 2021-12-16 | 0.15 | $0.12 | — |
| 2021-12-15 | 0.15 | $0.12 | — |
| 2021-12-14 | 0.15 | $0.12 | — |
| 2021-12-13 | 0.16 | $0.12 | 2500 |
| 2021-12-10 | 0.16 | $0.12 | — |
| 2021-12-09 | 0.16 | $0.12 | — |
| 2021-12-08 | 0.17 | $0.12 | — |
| 2021-12-07 | 0.17 | $0.12 | — |
| 2021-12-06 | 0.18 | $0.12 | 1110 |
| 2021-12-03 | 0.18 | $0.18 | 101 |
| 2021-12-02 | 0.19 | $0.12 | 2001 |
| 2021-12-01 | 0.19 | $0.18 | 1914 |
| 2021-11-30 | 0.19 | $0.19 | — |
| 2021-11-29 | 0.19 | $0.19 | 1300 |
| 2021-11-26 | 0.20 | $0.07 | — |
| 2021-11-24 | 0.21 | $0.07 | 3370 |
| 2021-11-23 | 0.22 | $2.20 | 570 |
| 2021-11-22 | 0.02 | $0.02 | 100 |
| 2021-11-19 | 0.01 | $0.02 | — |
| 2021-11-18 | 0.01 | $0.02 | — |
| 2021-11-17 | 0.01 | $0.02 | — |
| 2021-11-16 | 0.01 | $0.02 | 5000 |
| 2021-11-15 | 0.01 | $0.00 | 12000 |
| 2021-11-12 | 0.01 | $0.00 | — |
| 2021-11-11 | 0.01 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | — |
| 2021-11-09 | 0.01 | $0.00 | — |
| 2021-11-08 | 0.01 | $0.00 | — |
| 2021-11-05 | 0.02 | $0.00 | — |
| 2021-11-04 | 0.02 | $0.00 | — |
| 2021-11-03 | 0.02 | $0.00 | — |
| 2021-11-02 | 0.02 | $0.00 | 94910 |
| 2021-11-01 | 0.02 | $0.00 | — |
| 2021-10-29 | 0.02 | $0.00 | 125860 |
| 2021-10-28 | 0.03 | $0.00 | 1940 |
| 2021-10-27 | 0.03 | $0.04 | — |
| 2021-10-26 | 0.03 | $0.04 | — |
| 2021-10-25 | 0.03 | $0.04 | — |
| 2021-10-22 | 0.03 | $0.04 | — |
| 2021-10-21 | 0.03 | $0.04 | — |
| 2021-10-20 | 0.02 | $0.04 | — |
| 2021-10-19 | 0.02 | $0.04 | — |
| 2021-10-18 | 0.02 | $0.04 | — |
| 2021-10-15 | 0.02 | $0.04 | — |
| 2021-10-14 | 0.02 | $0.04 | — |
| 2021-10-13 | 0.02 | $0.04 | — |
| 2021-10-12 | 0.01 | $0.04 | 5040 |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | 177830 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 6928
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 6928 |
| 2026-08-06 | 0.00 | $0.00 | 6928 |
| 2026-08-05 | 0.00 | $0.00 | 6928 |
| 2026-08-04 | 0.00 | $0.00 | 6928 |
| 2026-08-03 | 0.00 | $0.00 | 6928 |
| 2026-07-31 | 0.00 | $0.00 | 6928 |
| 2026-07-30 | 0.00 | $0.00 | 6928 |
| 2026-07-29 | 0.00 | $0.00 | 6928 |
| 2026-07-28 | 0.00 | $0.00 | 6928 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 6928 |
| 2026-07-23 | 0.00 | $0.00 | 6928 |
| 2026-07-22 | 0.00 | $0.00 | 6928 |
| 2026-07-21 | 0.00 | $0.00 | 6928 |
| 2026-07-20 | 0.00 | $0.00 | 6928 |
| 2026-07-17 | 0.00 | $0.00 | 6928 |
| 2026-07-16 | 0.00 | $0.00 | 6928 |
| 2026-07-15 | 0.00 | $0.00 | 6928 |
| 2026-07-14 | 0.00 | $0.00 | 6928 |
| 2026-07-13 | 0.00 | $0.00 | 6928 |
| 2026-07-10 | 0.00 | $0.00 | 6928 |
| 2026-07-09 | 0.00 | $0.00 | 6928 |
| 2026-07-08 | 0.00 | $0.00 | 6928 |
| 2026-07-07 | 0.00 | $0.00 | 6928 |
| 2026-07-06 | 0.00 | $0.00 | 6928 |
| 2026-07-02 | 0.00 | $0.00 | 6928 |
| 2026-07-01 | 0.00 | $0.00 | 6928 |
| 2026-06-30 | 0.00 | $0.00 | 6928 |
| 2026-06-29 | 0.00 | $0.00 | 6928 |
| 2026-06-26 | 0.00 | $0.00 | 6928 |
| 2026-06-25 | 0.00 | $0.00 | 6928 |
| 2026-06-24 | 0.00 | $0.00 | 6928 |
| 2026-06-23 | 0.00 | $0.00 | 6928 |
| 2026-06-22 | 0.00 | $0.00 | 6928 |
| 2026-06-18 | 0.00 | $0.00 | 6928 |
| 2026-06-17 | 0.00 | $0.00 | 6928 |
| 2026-06-16 | 0.00 | $0.00 | 6928 |
| 2026-06-15 | 0.00 | $0.00 | 6928 |
| 2026-06-12 | 0.00 | $0.00 | 6928 |
| 2026-06-11 | 0.00 | $0.00 | 6928 |
| 2026-06-10 | 0.00 | $0.00 | 6928 |
| 2026-06-09 | 0.00 | $0.00 | 6928 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6928 |
| 2026-06-04 | 0.00 | $0.00 | 6928 |
| 2026-06-03 | 0.00 | $0.00 | 6928 |
| 2026-06-02 | 0.00 | $0.00 | 6928 |
| 2026-06-01 | 0.00 | $0.00 | 6928 |
| 2026-05-29 | 0.00 | $0.00 | 6928 |
| 2026-05-28 | 0.00 | $0.00 | 6928 |
| 2026-05-27 | 0.00 | $0.00 | 6928 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6928 |
| 2026-05-21 | 0.00 | $0.00 | 6928 |
| 2026-05-20 | 0.00 | $0.00 | 6928 |
| 2026-05-19 | 0.00 | $0.00 | 6928 |
| 2026-05-18 | 0.00 | $0.00 | 6928 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6928 |
| 2026-05-13 | 0.00 | $0.00 | 6928 |
| 2026-05-12 | 0.00 | $0.00 | 6928 |
| 2026-05-11 | 0.00 | $0.00 | 6928 |
| 2026-05-08 | 0.00 | $0.00 | 6928 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6928 |
| 2026-05-05 | 0.00 | $0.00 | 6928 |
| 2026-05-04 | 0.00 | $0.00 | 6928 |
| 2026-05-01 | 0.00 | $0.00 | 6928 |
| 2026-04-30 | 0.00 | $0.00 | 6928 |
| 2026-04-29 | 0.00 | $0.00 | 6928 |
| 2026-04-28 | 0.00 | $0.00 | 6928 |
| 2026-04-27 | 0.00 | $0.00 | 6928 |
| 2026-04-24 | 0.00 | $0.00 | 14500 |
| 2026-04-23 | 0.00 | $0.00 | 6928 |
| 2026-04-22 | 0.00 | $0.00 | 6928 |
| 2026-04-21 | 0.00 | $0.00 | 6928 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6928 |
| 2026-04-16 | 0.00 | $0.00 | 6928 |
| 2026-04-15 | 0.00 | $0.00 | 6928 |
| 2026-04-14 | 0.00 | $0.00 | 6928 |
| 2026-04-13 | 0.00 | $0.00 | 6928 |
| 2026-04-10 | 0.00 | $0.00 | 6928 |
| 2026-04-09 | 0.00 | $0.00 | 6928 |
| 2026-04-08 | 0.00 | $0.00 | 6928 |
| 2026-04-07 | 0.00 | $0.00 | 6928 |
| 2026-04-06 | 0.00 | $0.00 | 6928 |
| 2026-04-02 | 0.00 | $0.00 | 6928 |
| 2026-04-01 | 0.00 | $0.00 | 6928 |
| 2026-03-31 | 0.00 | $0.00 | 6928 |
| 2026-03-30 | 0.00 | $0.00 | 6928 |
| 2026-03-27 | 0.00 | $0.00 | 6928 |
| 2026-03-26 | 0.00 | $0.00 | 6928 |
| 2026-03-25 | 0.00 | $0.00 | 6928 |
| 2026-03-24 | 0.00 | $0.00 | 6928 |
| 2026-03-23 | 0.00 | $0.00 | 8025 |
| 2026-03-20 | 0.00 | $0.00 | 6928 |
| 2026-03-19 | 0.00 | $0.00 | 6928 |
| 2026-03-18 | 0.00 | $0.00 | 6928 |
| 2026-03-17 | 0.00 | $0.00 | 6928 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6928 |
| 2026-03-12 | 0.00 | $0.00 | 6928 |
| 2026-03-11 | 0.00 | $0.00 | 6928 |
| 2026-03-10 | 0.00 | $0.00 | 6928 |
| 2026-03-09 | 0.00 | $0.00 | 6928 |
| 2026-03-06 | 0.00 | $0.00 | 6928 |
| 2026-03-05 | 0.00 | $0.00 | 6928 |
| 2026-03-04 | 0.00 | $0.00 | 6928 |
| 2026-03-03 | 0.00 | $0.00 | 6928 |
| 2026-03-02 | 0.00 | $0.00 | 6928 |
| 2026-02-27 | 0.00 | $0.00 | 6928 |
| 2026-02-26 | 0.00 | $0.00 | 6928 |
| 2026-02-25 | 0.00 | $0.00 | 6928 |
| 2026-02-24 | 0.00 | $0.00 | 6928 |
| 2026-02-23 | 0.00 | $0.00 | 6928 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6928 |
| 2026-02-04 | 0.00 | $0.00 | 6928 |
| 2026-02-03 | 0.00 | $0.00 | 6928 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6928 |
| 2026-01-28 | 0.00 | $0.00 | 6928 |
| 2026-01-27 | 0.00 | $0.00 | 6928 |
| 2026-01-26 | 0.00 | $0.00 | 6928 |
| 2026-01-23 | 0.00 | $0.00 | 6928 |
| 2026-01-22 | 0.00 | $0.00 | 6928 |
| 2026-01-21 | 0.00 | $0.00 | 6928 |
| 2026-01-20 | 0.00 | $0.00 | 6928 |
| 2026-01-16 | 0.00 | $0.00 | 6928 |
| 2026-01-15 | 0.00 | $0.00 | 6928 |
| 2026-01-14 | 0.00 | $0.00 | 6928 |
| 2026-01-13 | 0.00 | $0.00 | 6928 |
| 2026-01-12 | 0.00 | $0.00 | 6928 |
| 2026-01-09 | 0.00 | $0.00 | 6928 |
| 2026-01-08 | 0.00 | $0.00 | 6928 |
| 2026-01-07 | 0.00 | $0.00 | 6928 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6928 |
| 2026-01-02 | 0.00 | $0.00 | 6928 |
| 2025-12-31 | 0.00 | $0.00 | 6928 |
| 2025-12-30 | 0.00 | $0.00 | 6928 |
| 2025-12-29 | 0.00 | $0.00 | 6928 |
| 2025-12-26 | 0.00 | $0.00 | 6928 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6928 |
| 2025-12-22 | 0.00 | $0.00 | 6928 |
| 2025-12-19 | 0.00 | $0.00 | 6928 |
| 2025-12-18 | 0.00 | $0.00 | 6928 |
| 2025-12-17 | 0.00 | $0.00 | 6928 |
| 2025-12-16 | 0.00 | $0.00 | 6928 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6928 |
| 2025-12-09 | 0.00 | $0.00 | 6928 |
| 2025-12-08 | 0.00 | $0.00 | 6928 |
| 2025-12-05 | 0.00 | $0.00 | 6928 |
| 2025-12-04 | 0.00 | $0.00 | 6928 |
| 2025-12-03 | 0.00 | $0.00 | 6928 |
| 2025-12-02 | 0.00 | $0.00 | 6928 |
| 2025-12-01 | 0.00 | $0.00 | 6928 |
| 2025-11-28 | 0.00 | $0.00 | 6928 |
| 2025-11-26 | 0.00 | $0.00 | 6928 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6928 |
| 2025-11-21 | 0.00 | $0.00 | 6928 |
| 2025-11-20 | 0.00 | $0.00 | 6928 |
| 2025-11-19 | 0.00 | $0.00 | 6928 |
| 2025-11-18 | 0.00 | $0.00 | 6928 |
| 2025-11-17 | 0.00 | $0.00 | 6928 |
| 2025-11-14 | 0.00 | $0.00 | 6928 |
| 2025-11-13 | 0.00 | $0.00 | 6928 |
| 2025-11-12 | 0.00 | $0.00 | 6928 |
| 2025-11-11 | 0.00 | $0.00 | 6928 |
| 2025-11-10 | 0.00 | $0.00 | 6928 |
| 2025-11-07 | 0.00 | $0.00 | 6928 |
| 2025-11-06 | 0.00 | $0.00 | 6928 |
| 2025-11-05 | 0.00 | $0.00 | 6928 |
| 2025-11-04 | 0.00 | $0.00 | 6928 |
| 2025-11-03 | 0.00 | $0.00 | 6928 |
| 2025-10-31 | 0.00 | $0.00 | 6928 |
| 2025-10-30 | 0.00 | $0.00 | 6928 |
| 2025-10-29 | 0.00 | $0.00 | 6928 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6928 |
| 2025-08-21 | 0.00 | $0.00 | 6928 |
| 2025-08-20 | 0.00 | $0.00 | 6928 |
| 2025-08-19 | 0.00 | $0.00 | 6928 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6928 |
| 2025-07-25 | 0.00 | $0.00 | 6928 |
| 2025-07-24 | 0.00 | $0.00 | 6928 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6928 |
| 2025-07-18 | 0.00 | $0.00 | 6928 |
| 2025-07-17 | 0.00 | $0.00 | 6928 |
| 2025-07-16 | 0.00 | $0.00 | 6928 |
| 2025-07-15 | 0.00 | $0.00 | 6928 |
| 2025-07-14 | 0.00 | $0.00 | 6928 |
| 2025-07-11 | 0.00 | $0.00 | 6928 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6928 |
| 2025-07-08 | 0.00 | $0.00 | 6928 |
| 2025-07-07 | 0.00 | $0.00 | 6928 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6928 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6928 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6928 |
| 2025-05-21 | 0.00 | $0.00 | 6928 |
| 2025-05-20 | 0.00 | $0.00 | 6928 |
| 2025-05-19 | 0.00 | $0.00 | 6928 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6928 |
| 2025-05-14 | 0.00 | $0.00 | 6928 |
| 2025-05-13 | 0.00 | $0.00 | 6928 |
| 2025-05-12 | 0.00 | $0.00 | 6928 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6928 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6928 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6928 |
| 2025-04-30 | 0.00 | $0.00 | 6928 |
| 2025-04-29 | 0.00 | $0.00 | 6928 |
| 2025-04-28 | 0.00 | $0.00 | 6928 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6928 |
| 2025-04-23 | 0.00 | $0.00 | 6928 |
| 2025-04-22 | 0.00 | $0.00 | 6928 |
| 2025-04-21 | 0.00 | $0.00 | 6928 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6928 |
| 2025-04-15 | 0.00 | $0.00 | 6928 |
| 2025-04-14 | 0.00 | $0.00 | 6928 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6928 |
| 2025-04-09 | 0.00 | $0.00 | 6928 |
| 2025-04-08 | 0.00 | $0.00 | 6928 |
| 2025-04-07 | 0.00 | $0.00 | 6928 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6928 |
| 2025-04-02 | 0.00 | $0.00 | 6928 |
| 2025-04-01 | 0.00 | $0.00 | 6928 |
| 2025-03-31 | 0.00 | $0.00 | 6928 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6928 |
| 2025-03-26 | 0.00 | $0.00 | 6928 |
| 2025-03-25 | 0.00 | $0.00 | 6928 |
| 2025-03-24 | 0.00 | $0.00 | 6928 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6928 |
| 2025-03-19 | 0.00 | $0.00 | 6928 |
| 2025-03-18 | 0.00 | $0.00 | 6928 |
| 2025-03-17 | 0.00 | $0.00 | 6928 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6928 |
| 2025-03-12 | 0.00 | $0.00 | 6928 |
| 2025-03-11 | 0.00 | $0.00 | 6928 |
| 2025-03-10 | 0.00 | $0.00 | 6928 |
| 2025-03-07 | 0.00 | $0.00 | 6928 |
| 2025-03-06 | 0.00 | $0.00 | 6928 |
| 2025-03-05 | 0.00 | $0.00 | 6928 |
| 2025-03-04 | 0.00 | $0.00 | 6928 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6928 |
| 2025-02-26 | 0.00 | $0.00 | 6928 |
| 2025-02-25 | 0.00 | $0.00 | 6928 |
| 2025-02-24 | 0.00 | $0.00 | 6928 |
| 2025-02-21 | 0.00 | $0.00 | 6928 |
| 2025-02-20 | 0.00 | $0.00 | 6928 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 6928 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6928 |
| 2025-02-12 | 0.00 | $0.00 | 6928 |
| 2025-02-11 | 0.00 | $0.00 | 6928 |
| 2025-02-10 | 0.00 | $0.00 | 6928 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 6928 |
| 2025-02-05 | 0.00 | $0.00 | 6928 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 6928 |
| 2025-01-29 | 0.00 | $0.00 | 6928 |
| 2025-01-28 | 0.00 | $0.00 | 6928 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6928 |
| 2025-01-22 | 0.00 | $0.00 | 6928 |
| 2025-01-21 | 0.00 | $0.00 | 6928 |
| 2025-01-17 | 0.00 | $0.00 | 6928 |
| 2025-01-16 | 0.00 | $0.00 | 6928 |
| 2025-01-15 | 0.00 | $0.00 | 6928 |
| 2025-01-14 | 0.00 | $0.00 | 6928 |
| 2025-01-13 | 0.00 | $0.00 | 6928 |
| 2025-01-10 | 0.00 | $0.00 | 6928 |
| 2025-01-08 | 0.00 | $0.00 | 6928 |
| 2025-01-07 | 0.00 | $0.00 | 6928 |
| 2025-01-06 | 0.00 | $0.00 | 6928 |
| 2025-01-03 | 0.00 | $0.00 | 6928 |
| 2025-01-02 | 0.00 | $0.00 | 6928 |
| 2024-12-31 | 0.00 | $0.00 | 6928 |
| 2024-12-30 | 0.00 | $0.00 | 6928 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 6928 |
| 2024-12-24 | 0.00 | $0.00 | 6928 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6928 |
| 2024-12-18 | 0.00 | $0.00 | 6928 |
| 2024-12-17 | 0.00 | $0.00 | 6928 |
| 2024-12-16 | 0.00 | $0.00 | 6928 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 6928 |
| 2024-12-11 | 0.00 | $0.00 | 6928 |
| 2024-12-10 | 0.00 | $0.00 | 6928 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 8600 |
| 2024-12-04 | 0.00 | $0.00 | 6928 |
| 2024-12-03 | 0.00 | $0.00 | 6928 |
| 2024-12-02 | 0.00 | $0.00 | 6928 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6928 |
| 2024-11-25 | 0.00 | $0.00 | 6928 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6928 |
| 2024-11-20 | 0.00 | $0.00 | 6928 |
| 2024-11-19 | 0.00 | $0.00 | 6928 |
| 2024-11-18 | 0.00 | $0.00 | 6928 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 6928 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 6928 |
| 2024-11-07 | 0.00 | $0.00 | 6928 |
| 2024-11-06 | 0.00 | $0.00 | 6928 |
| 2024-11-05 | 0.00 | $0.00 | 6928 |
| 2024-11-04 | 0.00 | $0.00 | 6928 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 6928 |
| 2024-10-30 | 0.00 | $0.00 | 6928 |
| 2024-10-29 | 0.00 | $0.00 | 6928 |
| 2024-10-28 | 0.00 | $0.00 | 6928 |
| 2024-10-25 | 0.00 | $0.00 | 6928 |
| 2024-10-24 | 0.00 | $0.00 | 6928 |
| 2024-10-23 | 0.00 | $0.00 | 6928 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 5000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 6928 |
| 2024-10-15 | 0.00 | $0.00 | 6928 |
| 2024-10-14 | 0.00 | $0.00 | 6928 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 6928 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 6928 |
| 2024-10-07 | 0.00 | $0.00 | 6928 |
| 2024-10-04 | 0.00 | $0.00 | 6928 |
| 2024-10-03 | 0.00 | $0.00 | 6928 |
| 2024-10-02 | 0.00 | $0.00 | 6928 |
| 2024-10-01 | 0.00 | $0.00 | 6928 |
| 2024-09-30 | 0.00 | $0.00 | 6928 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 6928 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6928 |
| 2024-09-19 | 0.00 | $0.00 | 6928 |
| 2024-09-18 | 0.00 | $0.00 | 6928 |
| 2024-09-17 | 0.00 | $0.00 | 6928 |
| 2024-09-16 | 0.00 | $0.00 | 6928 |
| 2024-09-13 | 0.00 | $0.00 | 6928 |
| 2024-09-12 | 0.00 | $0.00 | 6928 |
| 2024-09-11 | 0.00 | $0.00 | 6928 |
| 2024-09-10 | 0.00 | $0.00 | 6928 |
| 2024-09-09 | 0.00 | $0.00 | 6928 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 6928 |
| 2024-09-03 | 0.00 | $0.00 | 6928 |
| 2024-08-30 | 0.00 | $0.00 | 6928 |
| 2024-08-29 | 0.00 | $0.00 | 6928 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 6928 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 6928 |
| 2024-08-20 | 0.00 | $0.00 | 6928 |
| 2024-08-19 | 0.00 | $0.00 | 6928 |
| 2024-08-16 | 0.00 | $0.00 | 6928 |
| 2024-08-15 | 0.00 | $0.00 | 6928 |
| 2024-08-14 | 0.00 | $0.00 | 6928 |
| 2024-08-13 | 0.00 | $0.00 | 6928 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 6928 |
| 2024-08-08 | 0.00 | $0.00 | 6928 |
| 2024-08-07 | 0.00 | $0.00 | 6928 |
| 2024-08-06 | 0.00 | $0.00 | 6928 |
| 2024-08-05 | 0.00 | $0.00 | 6928 |
| 2024-08-02 | 0.00 | $0.00 | 6928 |
| 2024-08-01 | 0.00 | $0.00 | 6928 |
| 2024-07-31 | 0.00 | $0.00 | 6928 |
| 2024-07-30 | 0.00 | $0.00 | 6928 |
| 2024-07-29 | 0.00 | $0.00 | 6928 |
| 2024-07-26 | 0.00 | $0.00 | 6928 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 6928 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | — |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | — |
| 2023-06-30 | 0.01 | $0.00 | 8058 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.02 | $0.01 | — |
| 2023-05-23 | 0.02 | $0.01 | — |
| 2023-05-22 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | — |
| 2023-05-18 | 0.03 | $0.01 | — |
| 2023-05-17 | 0.03 | $0.01 | — |
| 2023-05-16 | 0.03 | $0.01 | — |
| 2023-05-15 | 0.04 | $0.01 | 12464 |
| 2023-05-12 | 0.04 | $0.03 | 100 |
| 2023-05-11 | 0.04 | $0.02 | 24626 |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | 27355 |
| 2023-05-08 | 0.05 | $0.00 | — |
| 2023-05-05 | 0.05 | $0.00 | 10000 |
| 2023-05-04 | 0.06 | $0.05 | — |
| 2023-05-03 | 0.06 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | 10000 |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.07 | $0.06 | — |
| 2023-04-10 | 0.07 | $0.06 | — |
| 2023-04-06 | 0.07 | $0.06 | — |
| 2023-04-05 | 0.07 | $0.06 | — |
| 2023-04-04 | 0.07 | $0.06 | — |
| 2023-04-03 | 0.07 | $0.06 | — |
| 2023-03-31 | 0.07 | $0.06 | — |
| 2023-03-30 | 0.07 | $0.06 | — |
| 2023-03-29 | 0.07 | $0.06 | — |
| 2023-03-28 | 0.07 | $0.06 | — |
| 2023-03-27 | 0.07 | $0.06 | — |
| 2023-03-24 | 0.07 | $0.06 | — |
| 2023-03-23 | 0.07 | $0.06 | — |
| 2023-03-22 | 0.07 | $0.06 | — |
| 2023-03-21 | 0.08 | $0.06 | 410 |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.07 | $0.08 | — |
| 2023-03-07 | 0.07 | $0.08 | — |
| 2023-03-06 | 0.07 | $0.08 | — |
| 2023-03-03 | 0.07 | $0.08 | — |
| 2023-03-02 | 0.07 | $0.08 | — |
| 2023-03-01 | 0.07 | $0.08 | — |
| 2023-02-28 | 0.07 | $0.08 | — |
| 2023-02-27 | 0.07 | $0.08 | — |
| 2023-02-24 | 0.07 | $0.08 | — |
| 2023-02-23 | 0.06 | $0.08 | — |
| 2023-02-22 | 0.06 | $0.08 | — |
| 2023-02-21 | 0.06 | $0.08 | 4070 |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.05 | $0.06 | — |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | — |
| 2022-12-19 | 0.05 | $0.06 | 15000 |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | 7995 |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | 7995 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | 100 |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.06 | $0.05 | — |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.07 | $0.05 | — |
| 2022-08-18 | 0.07 | $0.05 | — |
| 2022-08-17 | 0.07 | $0.05 | — |
| 2022-08-16 | 0.07 | $0.05 | — |
| 2022-08-15 | 0.08 | $0.05 | — |
| 2022-08-12 | 0.08 | $0.05 | — |
| 2022-08-11 | 0.08 | $0.05 | — |
| 2022-08-10 | 0.09 | $0.05 | — |
| 2022-08-09 | 0.09 | $0.05 | — |
| 2022-08-08 | 0.10 | $0.05 | — |
| 2022-08-05 | 0.11 | $0.05 | — |
| 2022-08-04 | 0.11 | $0.05 | — |
| 2022-08-03 | 0.12 | $0.05 | 200 |
| 2022-08-02 | 0.13 | $0.18 | — |
| 2022-08-01 | 0.13 | $0.18 | — |
| 2022-07-29 | 0.12 | $0.18 | — |
| 2022-07-28 | 0.12 | $0.18 | — |
| 2022-07-27 | 0.12 | $0.18 | 112 |
| 2022-07-26 | 0.11 | $0.05 | — |
| 2022-07-25 | 0.12 | $0.05 | — |
| 2022-07-22 | 0.14 | $0.05 | — |
| 2022-07-21 | 0.15 | $0.05 | 17531 |
| 2022-07-20 | 0.16 | $0.05 | — |
| 2022-07-19 | 0.17 | $0.05 | — |
| 2022-07-18 | 0.18 | $0.05 | 30000 |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.21 | $0.20 | — |
| 2022-06-28 | 0.21 | $0.20 | — |
| 2022-06-27 | 0.21 | $0.20 | — |
| 2022-06-24 | 0.21 | $0.20 | — |
| 2022-06-23 | 0.22 | $0.20 | — |
| 2022-06-22 | 0.22 | $0.20 | — |
| 2022-06-21 | 0.22 | $0.20 | — |
| 2022-06-17 | 0.23 | $0.20 | — |
| 2022-06-16 | 0.23 | $0.20 | — |
| 2022-06-15 | 0.23 | $0.20 | — |
| 2022-06-14 | 0.23 | $0.20 | — |
| 2022-06-13 | 0.23 | $0.20 | 200 |
| 2022-06-10 | 0.23 | $0.25 | — |
| 2022-06-09 | 0.23 | $0.25 | — |
| 2022-06-08 | 0.23 | $0.25 | — |
| 2022-06-07 | 0.22 | $0.25 | — |
| 2022-06-06 | 0.22 | $0.25 | — |
| 2022-06-03 | 0.21 | $0.25 | — |
| 2022-06-02 | 0.21 | $0.25 | — |
| 2022-06-01 | 0.20 | $0.25 | — |
| 2022-05-31 | 0.20 | $0.25 | — |
| 2022-05-27 | 0.19 | $0.25 | — |
| 2022-05-26 | 0.18 | $0.25 | — |
| 2022-05-25 | 0.17 | $0.25 | — |
| 2022-05-24 | 0.16 | $0.25 | 20600 |
| 2022-05-23 | 0.15 | $0.14 | — |
| 2022-05-20 | 0.15 | $0.14 | 500 |
| 2022-05-19 | 0.15 | $0.13 | 1000 |
| 2022-05-18 | 0.15 | $0.17 | — |
| 2022-05-17 | 0.15 | $0.17 | — |
| 2022-05-16 | 0.15 | $0.17 | — |
| 2022-05-13 | 0.14 | $0.17 | — |
| 2022-05-12 | 0.14 | $0.17 | — |
| 2022-05-11 | 0.13 | $0.17 | — |
| 2022-05-10 | 0.12 | $0.17 | — |
| 2022-05-09 | 0.12 | $0.17 | — |
| 2022-05-06 | 0.11 | $0.17 | — |
| 2022-05-05 | 0.11 | $0.17 | — |
| 2022-05-04 | 0.10 | $0.17 | 202 |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.10 | $0.09 | — |
| 2022-01-13 | 0.10 | $0.09 | — |
| 2022-01-12 | 0.10 | $0.09 | — |
| 2022-01-11 | 0.10 | $0.09 | — |
| 2022-01-10 | 0.10 | $0.09 | — |
| 2022-01-07 | 0.10 | $0.09 | — |
| 2022-01-06 | 0.11 | $0.09 | — |
| 2022-01-05 | 0.11 | $0.09 | — |
| 2022-01-04 | 0.11 | $0.09 | — |
| 2022-01-03 | 0.11 | $0.09 | — |
| 2021-12-31 | 0.11 | $0.09 | — |
| 2021-12-30 | 0.12 | $0.09 | 200 |
| 2021-12-29 | 0.12 | $0.12 | — |
| 2021-12-28 | 0.12 | $0.12 | — |
| 2021-12-27 | 0.12 | $0.12 | — |
| 2021-12-23 | 0.12 | $0.12 | 765 |
| 2021-12-22 | 0.12 | $0.12 | — |
| 2021-12-21 | 0.14 | $0.12 | — |
| 2021-12-20 | 0.15 | $0.12 | — |
| 2021-12-17 | 0.16 | $0.12 | — |
| 2021-12-16 | 0.16 | $0.12 | — |
| 2021-12-15 | 0.17 | $0.12 | — |
| 2021-12-14 | 0.18 | $0.12 | — |
| 2021-12-13 | 0.19 | $0.12 | 2500 |
| 2021-12-10 | 0.20 | $0.12 | — |
| 2021-12-09 | 0.20 | $0.12 | — |
| 2021-12-08 | 0.21 | $0.12 | — |
| 2021-12-07 | 0.21 | $0.12 | — |
| 2021-12-06 | 0.22 | $0.12 | 1110 |
| 2021-12-03 | 0.22 | $0.18 | 101 |
| 2021-12-02 | 0.22 | $0.12 | 2001 |
| 2021-12-01 | 0.23 | $0.18 | 1914 |
| 2021-11-30 | 0.22 | $0.19 | — |
| 2021-11-29 | 0.22 | $0.19 | 1300 |
| 2021-11-26 | 0.21 | $0.07 | — |
| 2021-11-24 | 0.22 | $0.07 | 3370 |
| 2021-11-23 | 0.22 | $2.20 | 570 |
| 2021-11-22 | 0.01 | $0.02 | 100 |
| 2021-11-19 | 0.01 | $0.02 | — |
| 2021-11-18 | 0.01 | $0.02 | — |
| 2021-11-17 | 0.01 | $0.02 | — |
| 2021-11-16 | 0.01 | $0.02 | 5000 |
| 2021-11-15 | 0.01 | $0.00 | 12000 |
| 2021-11-12 | 0.01 | $0.00 | — |
| 2021-11-11 | 0.01 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | — |
| 2021-11-09 | 0.01 | $0.00 | — |
| 2021-11-08 | 0.02 | $0.00 | — |
| 2021-11-05 | 0.02 | $0.00 | — |
| 2021-11-04 | 0.02 | $0.00 | — |
| 2021-11-03 | 0.02 | $0.00 | — |
| 2021-11-02 | 0.02 | $0.00 | 94910 |
| 2021-11-01 | 0.02 | $0.00 | — |
| 2021-10-29 | 0.03 | $0.00 | 125860 |
| 2021-10-28 | 0.03 | $0.00 | 1940 |
| 2021-10-27 | 0.03 | $0.04 | — |
| 2021-10-26 | 0.03 | $0.04 | — |
| 2021-10-25 | 0.03 | $0.04 | — |
| 2021-10-22 | 0.03 | $0.04 | — |
| 2021-10-21 | 0.03 | $0.04 | — |
| 2021-10-20 | 0.03 | $0.04 | — |
| 2021-10-19 | 0.02 | $0.04 | — |
| 2021-10-18 | 0.02 | $0.04 | — |
| 2021-10-15 | 0.02 | $0.04 | — |
| 2021-10-14 | 0.02 | $0.04 | — |
| 2021-10-13 | 0.02 | $0.04 | — |
| 2021-10-12 | 0.01 | $0.04 | 5040 |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | 177830 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 6928
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.04
Maximum
0.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 6928 |
| 2026-08-06 | 0.00 | $0.00 | 6928 |
| 2026-08-05 | 0.00 | $0.00 | 6928 |
| 2026-08-04 | 0.00 | $0.00 | 6928 |
| 2026-08-03 | 0.00 | $0.00 | 6928 |
| 2026-07-31 | 0.00 | $0.00 | 6928 |
| 2026-07-30 | 0.00 | $0.00 | 6928 |
| 2026-07-29 | 0.00 | $0.00 | 6928 |
| 2026-07-28 | 0.00 | $0.00 | 6928 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 6928 |
| 2026-07-23 | 0.00 | $0.00 | 6928 |
| 2026-07-22 | 0.00 | $0.00 | 6928 |
| 2026-07-21 | 0.00 | $0.00 | 6928 |
| 2026-07-20 | 0.00 | $0.00 | 6928 |
| 2026-07-17 | 0.00 | $0.00 | 6928 |
| 2026-07-16 | 0.00 | $0.00 | 6928 |
| 2026-07-15 | 0.00 | $0.00 | 6928 |
| 2026-07-14 | 0.00 | $0.00 | 6928 |
| 2026-07-13 | 0.00 | $0.00 | 6928 |
| 2026-07-10 | 0.00 | $0.00 | 6928 |
| 2026-07-09 | 0.00 | $0.00 | 6928 |
| 2026-07-08 | 0.00 | $0.00 | 6928 |
| 2026-07-07 | 0.00 | $0.00 | 6928 |
| 2026-07-06 | 0.00 | $0.00 | 6928 |
| 2026-07-02 | 0.00 | $0.00 | 6928 |
| 2026-07-01 | 0.00 | $0.00 | 6928 |
| 2026-06-30 | 0.00 | $0.00 | 6928 |
| 2026-06-29 | 0.00 | $0.00 | 6928 |
| 2026-06-26 | 0.00 | $0.00 | 6928 |
| 2026-06-25 | 0.00 | $0.00 | 6928 |
| 2026-06-24 | 0.00 | $0.00 | 6928 |
| 2026-06-23 | 0.00 | $0.00 | 6928 |
| 2026-06-22 | 0.00 | $0.00 | 6928 |
| 2026-06-18 | 0.00 | $0.00 | 6928 |
| 2026-06-17 | 0.00 | $0.00 | 6928 |
| 2026-06-16 | 0.00 | $0.00 | 6928 |
| 2026-06-15 | 0.00 | $0.00 | 6928 |
| 2026-06-12 | 0.00 | $0.00 | 6928 |
| 2026-06-11 | 0.00 | $0.00 | 6928 |
| 2026-06-10 | 0.00 | $0.00 | 6928 |
| 2026-06-09 | 0.00 | $0.00 | 6928 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6928 |
| 2026-06-04 | 0.00 | $0.00 | 6928 |
| 2026-06-03 | 0.00 | $0.00 | 6928 |
| 2026-06-02 | 0.00 | $0.00 | 6928 |
| 2026-06-01 | 0.00 | $0.00 | 6928 |
| 2026-05-29 | 0.00 | $0.00 | 6928 |
| 2026-05-28 | 0.00 | $0.00 | 6928 |
| 2026-05-27 | 0.00 | $0.00 | 6928 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6928 |
| 2026-05-21 | 0.00 | $0.00 | 6928 |
| 2026-05-20 | 0.00 | $0.00 | 6928 |
| 2026-05-19 | 0.00 | $0.00 | 6928 |
| 2026-05-18 | 0.00 | $0.00 | 6928 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6928 |
| 2026-05-13 | 0.00 | $0.00 | 6928 |
| 2026-05-12 | 0.00 | $0.00 | 6928 |
| 2026-05-11 | 0.00 | $0.00 | 6928 |
| 2026-05-08 | 0.00 | $0.00 | 6928 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6928 |
| 2026-05-05 | 0.00 | $0.00 | 6928 |
| 2026-05-04 | 0.00 | $0.00 | 6928 |
| 2026-05-01 | 0.00 | $0.00 | 6928 |
| 2026-04-30 | 0.00 | $0.00 | 6928 |
| 2026-04-29 | 0.00 | $0.00 | 6928 |
| 2026-04-28 | 0.00 | $0.00 | 6928 |
| 2026-04-27 | 0.00 | $0.00 | 6928 |
| 2026-04-24 | 0.00 | $0.00 | 14500 |
| 2026-04-23 | 0.00 | $0.00 | 6928 |
| 2026-04-22 | 0.00 | $0.00 | 6928 |
| 2026-04-21 | 0.00 | $0.00 | 6928 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6928 |
| 2026-04-16 | 0.00 | $0.00 | 6928 |
| 2026-04-15 | 0.00 | $0.00 | 6928 |
| 2026-04-14 | 0.00 | $0.00 | 6928 |
| 2026-04-13 | 0.00 | $0.00 | 6928 |
| 2026-04-10 | 0.00 | $0.00 | 6928 |
| 2026-04-09 | 0.00 | $0.00 | 6928 |
| 2026-04-08 | 0.00 | $0.00 | 6928 |
| 2026-04-07 | 0.00 | $0.00 | 6928 |
| 2026-04-06 | 0.00 | $0.00 | 6928 |
| 2026-04-02 | 0.00 | $0.00 | 6928 |
| 2026-04-01 | 0.00 | $0.00 | 6928 |
| 2026-03-31 | 0.00 | $0.00 | 6928 |
| 2026-03-30 | 0.00 | $0.00 | 6928 |
| 2026-03-27 | 0.00 | $0.00 | 6928 |
| 2026-03-26 | 0.00 | $0.00 | 6928 |
| 2026-03-25 | 0.00 | $0.00 | 6928 |
| 2026-03-24 | 0.00 | $0.00 | 6928 |
| 2026-03-23 | 0.00 | $0.00 | 8025 |
| 2026-03-20 | 0.00 | $0.00 | 6928 |
| 2026-03-19 | 0.00 | $0.00 | 6928 |
| 2026-03-18 | 0.00 | $0.00 | 6928 |
| 2026-03-17 | 0.00 | $0.00 | 6928 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6928 |
| 2026-03-12 | 0.00 | $0.00 | 6928 |
| 2026-03-11 | 0.00 | $0.00 | 6928 |
| 2026-03-10 | 0.00 | $0.00 | 6928 |
| 2026-03-09 | 0.00 | $0.00 | 6928 |
| 2026-03-06 | 0.00 | $0.00 | 6928 |
| 2026-03-05 | 0.00 | $0.00 | 6928 |
| 2026-03-04 | 0.00 | $0.00 | 6928 |
| 2026-03-03 | 0.00 | $0.00 | 6928 |
| 2026-03-02 | 0.00 | $0.00 | 6928 |
| 2026-02-27 | 0.00 | $0.00 | 6928 |
| 2026-02-26 | 0.00 | $0.00 | 6928 |
| 2026-02-25 | 0.00 | $0.00 | 6928 |
| 2026-02-24 | 0.00 | $0.00 | 6928 |
| 2026-02-23 | 0.00 | $0.00 | 6928 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6928 |
| 2026-02-04 | 0.00 | $0.00 | 6928 |
| 2026-02-03 | 0.00 | $0.00 | 6928 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6928 |
| 2026-01-28 | 0.00 | $0.00 | 6928 |
| 2026-01-27 | 0.00 | $0.00 | 6928 |
| 2026-01-26 | 0.00 | $0.00 | 6928 |
| 2026-01-23 | 0.00 | $0.00 | 6928 |
| 2026-01-22 | 0.00 | $0.00 | 6928 |
| 2026-01-21 | 0.00 | $0.00 | 6928 |
| 2026-01-20 | 0.00 | $0.00 | 6928 |
| 2026-01-16 | 0.00 | $0.00 | 6928 |
| 2026-01-15 | 0.00 | $0.00 | 6928 |
| 2026-01-14 | 0.00 | $0.00 | 6928 |
| 2026-01-13 | 0.00 | $0.00 | 6928 |
| 2026-01-12 | 0.00 | $0.00 | 6928 |
| 2026-01-09 | 0.00 | $0.00 | 6928 |
| 2026-01-08 | 0.00 | $0.00 | 6928 |
| 2026-01-07 | 0.00 | $0.00 | 6928 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6928 |
| 2026-01-02 | 0.00 | $0.00 | 6928 |
| 2025-12-31 | 0.00 | $0.00 | 6928 |
| 2025-12-30 | 0.00 | $0.00 | 6928 |
| 2025-12-29 | 0.00 | $0.00 | 6928 |
| 2025-12-26 | 0.00 | $0.00 | 6928 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6928 |
| 2025-12-22 | 0.00 | $0.00 | 6928 |
| 2025-12-19 | 0.00 | $0.00 | 6928 |
| 2025-12-18 | 0.00 | $0.00 | 6928 |
| 2025-12-17 | 0.00 | $0.00 | 6928 |
| 2025-12-16 | 0.00 | $0.00 | 6928 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6928 |
| 2025-12-09 | 0.00 | $0.00 | 6928 |
| 2025-12-08 | 0.00 | $0.00 | 6928 |
| 2025-12-05 | 0.00 | $0.00 | 6928 |
| 2025-12-04 | 0.00 | $0.00 | 6928 |
| 2025-12-03 | 0.00 | $0.00 | 6928 |
| 2025-12-02 | 0.00 | $0.00 | 6928 |
| 2025-12-01 | 0.00 | $0.00 | 6928 |
| 2025-11-28 | 0.00 | $0.00 | 6928 |
| 2025-11-26 | 0.00 | $0.00 | 6928 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6928 |
| 2025-11-21 | 0.00 | $0.00 | 6928 |
| 2025-11-20 | 0.00 | $0.00 | 6928 |
| 2025-11-19 | 0.00 | $0.00 | 6928 |
| 2025-11-18 | 0.00 | $0.00 | 6928 |
| 2025-11-17 | 0.00 | $0.00 | 6928 |
| 2025-11-14 | 0.00 | $0.00 | 6928 |
| 2025-11-13 | 0.00 | $0.00 | 6928 |
| 2025-11-12 | 0.00 | $0.00 | 6928 |
| 2025-11-11 | 0.00 | $0.00 | 6928 |
| 2025-11-10 | 0.00 | $0.00 | 6928 |
| 2025-11-07 | 0.00 | $0.00 | 6928 |
| 2025-11-06 | 0.00 | $0.00 | 6928 |
| 2025-11-05 | 0.00 | $0.00 | 6928 |
| 2025-11-04 | 0.00 | $0.00 | 6928 |
| 2025-11-03 | 0.00 | $0.00 | 6928 |
| 2025-10-31 | 0.00 | $0.00 | 6928 |
| 2025-10-30 | 0.00 | $0.00 | 6928 |
| 2025-10-29 | 0.00 | $0.00 | 6928 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6928 |
| 2025-08-21 | 0.00 | $0.00 | 6928 |
| 2025-08-20 | 0.00 | $0.00 | 6928 |
| 2025-08-19 | 0.00 | $0.00 | 6928 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6928 |
| 2025-07-25 | 0.00 | $0.00 | 6928 |
| 2025-07-24 | 0.00 | $0.00 | 6928 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6928 |
| 2025-07-18 | 0.00 | $0.00 | 6928 |
| 2025-07-17 | 0.00 | $0.00 | 6928 |
| 2025-07-16 | 0.00 | $0.00 | 6928 |
| 2025-07-15 | 0.00 | $0.00 | 6928 |
| 2025-07-14 | 0.00 | $0.00 | 6928 |
| 2025-07-11 | 0.00 | $0.00 | 6928 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6928 |
| 2025-07-08 | 0.00 | $0.00 | 6928 |
| 2025-07-07 | 0.00 | $0.00 | 6928 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6928 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6928 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6928 |
| 2025-05-21 | 0.00 | $0.00 | 6928 |
| 2025-05-20 | 0.00 | $0.00 | 6928 |
| 2025-05-19 | 0.00 | $0.00 | 6928 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6928 |
| 2025-05-14 | 0.00 | $0.00 | 6928 |
| 2025-05-13 | 0.00 | $0.00 | 6928 |
| 2025-05-12 | 0.00 | $0.00 | 6928 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6928 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6928 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6928 |
| 2025-04-30 | 0.00 | $0.00 | 6928 |
| 2025-04-29 | 0.00 | $0.00 | 6928 |
| 2025-04-28 | 0.00 | $0.00 | 6928 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6928 |
| 2025-04-23 | 0.00 | $0.00 | 6928 |
| 2025-04-22 | 0.00 | $0.00 | 6928 |
| 2025-04-21 | 0.00 | $0.00 | 6928 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6928 |
| 2025-04-15 | 0.00 | $0.00 | 6928 |
| 2025-04-14 | 0.00 | $0.00 | 6928 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6928 |
| 2025-04-09 | 0.00 | $0.00 | 6928 |
| 2025-04-08 | 0.00 | $0.00 | 6928 |
| 2025-04-07 | 0.00 | $0.00 | 6928 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6928 |
| 2025-04-02 | 0.00 | $0.00 | 6928 |
| 2025-04-01 | 0.00 | $0.00 | 6928 |
| 2025-03-31 | 0.00 | $0.00 | 6928 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6928 |
| 2025-03-26 | 0.00 | $0.00 | 6928 |
| 2025-03-25 | 0.00 | $0.00 | 6928 |
| 2025-03-24 | 0.00 | $0.00 | 6928 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6928 |
| 2025-03-19 | 0.00 | $0.00 | 6928 |
| 2025-03-18 | 0.00 | $0.00 | 6928 |
| 2025-03-17 | 0.00 | $0.00 | 6928 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6928 |
| 2025-03-12 | 0.00 | $0.00 | 6928 |
| 2025-03-11 | 0.00 | $0.00 | 6928 |
| 2025-03-10 | 0.00 | $0.00 | 6928 |
| 2025-03-07 | 0.00 | $0.00 | 6928 |
| 2025-03-06 | 0.00 | $0.00 | 6928 |
| 2025-03-05 | 0.00 | $0.00 | 6928 |
| 2025-03-04 | 0.00 | $0.00 | 6928 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6928 |
| 2025-02-26 | 0.00 | $0.00 | 6928 |
| 2025-02-25 | 0.00 | $0.00 | 6928 |
| 2025-02-24 | 0.00 | $0.00 | 6928 |
| 2025-02-21 | 0.00 | $0.00 | 6928 |
| 2025-02-20 | 0.00 | $0.00 | 6928 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 6928 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6928 |
| 2025-02-12 | 0.00 | $0.00 | 6928 |
| 2025-02-11 | 0.00 | $0.00 | 6928 |
| 2025-02-10 | 0.00 | $0.00 | 6928 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 6928 |
| 2025-02-05 | 0.00 | $0.00 | 6928 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 6928 |
| 2025-01-29 | 0.00 | $0.00 | 6928 |
| 2025-01-28 | 0.00 | $0.00 | 6928 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6928 |
| 2025-01-22 | 0.00 | $0.00 | 6928 |
| 2025-01-21 | 0.00 | $0.00 | 6928 |
| 2025-01-17 | 0.00 | $0.00 | 6928 |
| 2025-01-16 | 0.00 | $0.00 | 6928 |
| 2025-01-15 | 0.00 | $0.00 | 6928 |
| 2025-01-14 | 0.00 | $0.00 | 6928 |
| 2025-01-13 | 0.00 | $0.00 | 6928 |
| 2025-01-10 | 0.00 | $0.00 | 6928 |
| 2025-01-08 | 0.00 | $0.00 | 6928 |
| 2025-01-07 | 0.00 | $0.00 | 6928 |
| 2025-01-06 | 0.00 | $0.00 | 6928 |
| 2025-01-03 | 0.00 | $0.00 | 6928 |
| 2025-01-02 | 0.00 | $0.00 | 6928 |
| 2024-12-31 | 0.00 | $0.00 | 6928 |
| 2024-12-30 | 0.00 | $0.00 | 6928 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 6928 |
| 2024-12-24 | 0.00 | $0.00 | 6928 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6928 |
| 2024-12-18 | 0.00 | $0.00 | 6928 |
| 2024-12-17 | 0.00 | $0.00 | 6928 |
| 2024-12-16 | 0.00 | $0.00 | 6928 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 6928 |
| 2024-12-11 | 0.00 | $0.00 | 6928 |
| 2024-12-10 | 0.00 | $0.00 | 6928 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 8600 |
| 2024-12-04 | 0.00 | $0.00 | 6928 |
| 2024-12-03 | 0.00 | $0.00 | 6928 |
| 2024-12-02 | 0.00 | $0.00 | 6928 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6928 |
| 2024-11-25 | 0.00 | $0.00 | 6928 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6928 |
| 2024-11-20 | 0.00 | $0.00 | 6928 |
| 2024-11-19 | 0.00 | $0.00 | 6928 |
| 2024-11-18 | 0.00 | $0.00 | 6928 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 6928 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 6928 |
| 2024-11-07 | 0.00 | $0.00 | 6928 |
| 2024-11-06 | 0.00 | $0.00 | 6928 |
| 2024-11-05 | 0.00 | $0.00 | 6928 |
| 2024-11-04 | 0.00 | $0.00 | 6928 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 6928 |
| 2024-10-30 | 0.00 | $0.00 | 6928 |
| 2024-10-29 | 0.00 | $0.00 | 6928 |
| 2024-10-28 | 0.00 | $0.00 | 6928 |
| 2024-10-25 | 0.00 | $0.00 | 6928 |
| 2024-10-24 | 0.00 | $0.00 | 6928 |
| 2024-10-23 | 0.00 | $0.00 | 6928 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 5000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 6928 |
| 2024-10-15 | 0.00 | $0.00 | 6928 |
| 2024-10-14 | 0.00 | $0.00 | 6928 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 6928 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 6928 |
| 2024-10-07 | 0.00 | $0.00 | 6928 |
| 2024-10-04 | 0.00 | $0.00 | 6928 |
| 2024-10-03 | 0.00 | $0.00 | 6928 |
| 2024-10-02 | 0.00 | $0.00 | 6928 |
| 2024-10-01 | 0.00 | $0.00 | 6928 |
| 2024-09-30 | 0.00 | $0.00 | 6928 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 6928 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6928 |
| 2024-09-19 | 0.00 | $0.00 | 6928 |
| 2024-09-18 | 0.00 | $0.00 | 6928 |
| 2024-09-17 | 0.00 | $0.00 | 6928 |
| 2024-09-16 | 0.00 | $0.00 | 6928 |
| 2024-09-13 | 0.00 | $0.00 | 6928 |
| 2024-09-12 | 0.00 | $0.00 | 6928 |
| 2024-09-11 | 0.00 | $0.00 | 6928 |
| 2024-09-10 | 0.00 | $0.00 | 6928 |
| 2024-09-09 | 0.00 | $0.00 | 6928 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 6928 |
| 2024-09-03 | 0.00 | $0.00 | 6928 |
| 2024-08-30 | 0.00 | $0.00 | 6928 |
| 2024-08-29 | 0.00 | $0.00 | 6928 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 6928 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 6928 |
| 2024-08-20 | 0.00 | $0.00 | 6928 |
| 2024-08-19 | 0.00 | $0.00 | 6928 |
| 2024-08-16 | 0.00 | $0.00 | 6928 |
| 2024-08-15 | 0.00 | $0.00 | 6928 |
| 2024-08-14 | 0.00 | $0.00 | 6928 |
| 2024-08-13 | 0.00 | $0.00 | 6928 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 6928 |
| 2024-08-08 | 0.00 | $0.00 | 6928 |
| 2024-08-07 | 0.00 | $0.00 | 6928 |
| 2024-08-06 | 0.00 | $0.00 | 6928 |
| 2024-08-05 | 0.00 | $0.00 | 6928 |
| 2024-08-02 | 0.00 | $0.00 | 6928 |
| 2024-08-01 | 0.00 | $0.00 | 6928 |
| 2024-07-31 | 0.00 | $0.00 | 6928 |
| 2024-07-30 | 0.00 | $0.00 | 6928 |
| 2024-07-29 | 0.00 | $0.00 | 6928 |
| 2024-07-26 | 0.00 | $0.00 | 6928 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | -0.01 | $0.00 | — |
| 2023-09-29 | -0.01 | $0.00 | — |
| 2023-09-28 | -0.01 | $0.00 | — |
| 2023-09-27 | -0.01 | $0.00 | — |
| 2023-09-26 | -0.01 | $0.00 | — |
| 2023-09-25 | -0.01 | $0.00 | — |
| 2023-09-22 | -0.01 | $0.00 | — |
| 2023-09-21 | -0.01 | $0.00 | — |
| 2023-09-20 | -0.01 | $0.00 | — |
| 2023-09-19 | -0.01 | $0.00 | — |
| 2023-09-18 | -0.01 | $0.00 | 6928 |
| 2023-09-15 | -0.01 | $0.00 | — |
| 2023-09-14 | -0.01 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 8058 |
| 2023-06-28 | 0.00 | $0.01 | — |
| 2023-06-27 | 0.00 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | — |
| 2023-06-23 | 0.00 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.03 | $0.01 | 12464 |
| 2023-05-12 | 0.03 | $0.03 | 100 |
| 2023-05-11 | 0.03 | $0.02 | 24626 |
| 2023-05-10 | 0.04 | $0.05 | — |
| 2023-05-09 | 0.04 | $0.05 | 27355 |
| 2023-05-08 | 0.04 | $0.00 | — |
| 2023-05-05 | 0.05 | $0.00 | 10000 |
| 2023-05-04 | 0.06 | $0.05 | — |
| 2023-05-03 | 0.06 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | 10000 |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.07 | $0.06 | — |
| 2023-04-04 | 0.07 | $0.06 | — |
| 2023-04-03 | 0.07 | $0.06 | — |
| 2023-03-31 | 0.07 | $0.06 | — |
| 2023-03-30 | 0.07 | $0.06 | — |
| 2023-03-29 | 0.07 | $0.06 | — |
| 2023-03-28 | 0.07 | $0.06 | — |
| 2023-03-27 | 0.07 | $0.06 | — |
| 2023-03-24 | 0.07 | $0.06 | — |
| 2023-03-23 | 0.07 | $0.06 | — |
| 2023-03-22 | 0.08 | $0.06 | — |
| 2023-03-21 | 0.08 | $0.06 | 410 |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.07 | $0.08 | — |
| 2023-02-28 | 0.07 | $0.08 | — |
| 2023-02-27 | 0.07 | $0.08 | — |
| 2023-02-24 | 0.07 | $0.08 | — |
| 2023-02-23 | 0.07 | $0.08 | — |
| 2023-02-22 | 0.07 | $0.08 | — |
| 2023-02-21 | 0.06 | $0.08 | 4070 |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | — |
| 2022-12-19 | 0.05 | $0.06 | 15000 |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | 7995 |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | 7995 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | 100 |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.04 | $0.05 | — |
| 2022-09-27 | 0.04 | $0.05 | — |
| 2022-09-26 | 0.04 | $0.05 | — |
| 2022-09-23 | 0.04 | $0.05 | — |
| 2022-09-22 | 0.04 | $0.05 | — |
| 2022-09-21 | 0.04 | $0.05 | — |
| 2022-09-20 | 0.04 | $0.05 | — |
| 2022-09-19 | 0.04 | $0.05 | — |
| 2022-09-16 | 0.04 | $0.05 | — |
| 2022-09-15 | 0.04 | $0.05 | — |
| 2022-09-14 | 0.04 | $0.05 | — |
| 2022-09-13 | 0.04 | $0.05 | — |
| 2022-09-12 | 0.04 | $0.05 | — |
| 2022-09-09 | 0.04 | $0.05 | — |
| 2022-09-08 | 0.04 | $0.05 | — |
| 2022-09-07 | 0.04 | $0.05 | — |
| 2022-09-06 | 0.04 | $0.05 | — |
| 2022-09-02 | 0.04 | $0.05 | — |
| 2022-09-01 | 0.04 | $0.05 | — |
| 2022-08-31 | 0.04 | $0.05 | — |
| 2022-08-30 | 0.04 | $0.05 | — |
| 2022-08-29 | 0.04 | $0.05 | — |
| 2022-08-26 | 0.04 | $0.05 | — |
| 2022-08-25 | 0.04 | $0.05 | — |
| 2022-08-24 | 0.04 | $0.05 | — |
| 2022-08-23 | 0.04 | $0.05 | — |
| 2022-08-22 | 0.04 | $0.05 | — |
| 2022-08-19 | 0.04 | $0.05 | — |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.06 | $0.05 | — |
| 2022-08-10 | 0.06 | $0.05 | — |
| 2022-08-09 | 0.07 | $0.05 | — |
| 2022-08-08 | 0.08 | $0.05 | — |
| 2022-08-05 | 0.09 | $0.05 | — |
| 2022-08-04 | 0.10 | $0.05 | — |
| 2022-08-03 | 0.12 | $0.05 | 200 |
| 2022-08-02 | 0.13 | $0.18 | — |
| 2022-08-01 | 0.12 | $0.18 | — |
| 2022-07-29 | 0.11 | $0.18 | — |
| 2022-07-28 | 0.10 | $0.18 | — |
| 2022-07-27 | 0.09 | $0.18 | 112 |
| 2022-07-26 | 0.08 | $0.05 | — |
| 2022-07-25 | 0.09 | $0.05 | — |
| 2022-07-22 | 0.10 | $0.05 | — |
| 2022-07-21 | 0.11 | $0.05 | 17531 |
| 2022-07-20 | 0.13 | $0.05 | — |
| 2022-07-19 | 0.15 | $0.05 | — |
| 2022-07-18 | 0.17 | $0.05 | 30000 |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.21 | $0.20 | — |
| 2022-07-01 | 0.21 | $0.20 | — |
| 2022-06-30 | 0.21 | $0.20 | — |
| 2022-06-29 | 0.21 | $0.20 | — |
| 2022-06-28 | 0.21 | $0.20 | — |
| 2022-06-27 | 0.21 | $0.20 | — |
| 2022-06-24 | 0.22 | $0.20 | — |
| 2022-06-23 | 0.22 | $0.20 | — |
| 2022-06-22 | 0.22 | $0.20 | — |
| 2022-06-21 | 0.23 | $0.20 | — |
| 2022-06-17 | 0.23 | $0.20 | — |
| 2022-06-16 | 0.23 | $0.20 | — |
| 2022-06-15 | 0.24 | $0.20 | — |
| 2022-06-14 | 0.25 | $0.20 | — |
| 2022-06-13 | 0.25 | $0.20 | 200 |
| 2022-06-10 | 0.26 | $0.25 | — |
| 2022-06-09 | 0.26 | $0.25 | — |
| 2022-06-08 | 0.26 | $0.25 | — |
| 2022-06-07 | 0.25 | $0.25 | — |
| 2022-06-06 | 0.25 | $0.25 | — |
| 2022-06-03 | 0.25 | $0.25 | — |
| 2022-06-02 | 0.24 | $0.25 | — |
| 2022-06-01 | 0.23 | $0.25 | — |
| 2022-05-31 | 0.23 | $0.25 | — |
| 2022-05-27 | 0.22 | $0.25 | — |
| 2022-05-26 | 0.21 | $0.25 | — |
| 2022-05-25 | 0.19 | $0.25 | — |
| 2022-05-24 | 0.18 | $0.25 | 20600 |
| 2022-05-23 | 0.16 | $0.14 | — |
| 2022-05-20 | 0.16 | $0.14 | 500 |
| 2022-05-19 | 0.17 | $0.13 | 1000 |
| 2022-05-18 | 0.17 | $0.17 | — |
| 2022-05-17 | 0.17 | $0.17 | — |
| 2022-05-16 | 0.17 | $0.17 | — |
| 2022-05-13 | 0.16 | $0.17 | — |
| 2022-05-12 | 0.16 | $0.17 | — |
| 2022-05-11 | 0.15 | $0.17 | — |
| 2022-05-10 | 0.14 | $0.17 | — |
| 2022-05-09 | 0.14 | $0.17 | — |
| 2022-05-06 | 0.13 | $0.17 | — |
| 2022-05-05 | 0.12 | $0.17 | — |
| 2022-05-04 | 0.11 | $0.17 | 202 |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.10 | $0.09 | — |
| 2022-01-05 | 0.10 | $0.09 | — |
| 2022-01-04 | 0.10 | $0.09 | — |
| 2022-01-03 | 0.11 | $0.09 | — |
| 2021-12-31 | 0.11 | $0.09 | — |
| 2021-12-30 | 0.12 | $0.09 | 200 |
| 2021-12-29 | 0.13 | $0.12 | — |
| 2021-12-28 | 0.13 | $0.12 | — |
| 2021-12-27 | 0.13 | $0.12 | — |
| 2021-12-23 | 0.13 | $0.12 | 765 |
| 2021-12-22 | 0.14 | $0.12 | — |
| 2021-12-21 | 0.14 | $0.12 | — |
| 2021-12-20 | 0.14 | $0.12 | — |
| 2021-12-17 | 0.15 | $0.12 | — |
| 2021-12-16 | 0.15 | $0.12 | — |
| 2021-12-15 | 0.16 | $0.12 | — |
| 2021-12-14 | 0.17 | $0.12 | — |
| 2021-12-13 | 0.17 | $0.12 | 2500 |
| 2021-12-10 | 0.18 | $0.12 | — |
| 2021-12-09 | 0.19 | $0.12 | — |
| 2021-12-08 | 0.21 | $0.12 | — |
| 2021-12-07 | 0.22 | $0.12 | — |
| 2021-12-06 | 0.24 | $0.12 | 1110 |
| 2021-12-03 | 0.26 | $0.18 | 101 |
| 2021-12-02 | 0.26 | $0.12 | 2001 |
| 2021-12-01 | 0.29 | $0.18 | 1914 |
| 2021-11-30 | 0.30 | $0.19 | — |
| 2021-11-29 | 0.31 | $0.19 | 1300 |
| 2021-11-26 | 0.32 | $0.07 | — |
| 2021-11-24 | 0.37 | $0.07 | 3370 |
| 2021-11-23 | 0.41 | $2.20 | 570 |
| 2021-11-22 | 0.02 | $0.02 | 100 |
| 2021-11-19 | 0.01 | $0.02 | — |
| 2021-11-18 | 0.01 | $0.02 | — |
| 2021-11-17 | 0.01 | $0.02 | — |
| 2021-11-16 | 0.01 | $0.02 | 5000 |
| 2021-11-15 | 0.00 | $0.00 | 12000 |
| 2021-11-12 | 0.01 | $0.00 | — |
| 2021-11-11 | 0.01 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | — |
| 2021-11-09 | 0.01 | $0.00 | — |
| 2021-11-08 | 0.01 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.02 | $0.00 | — |
| 2021-11-02 | 0.02 | $0.00 | 94910 |
| 2021-11-01 | 0.02 | $0.00 | — |
| 2021-10-29 | 0.03 | $0.00 | 125860 |
| 2021-10-28 | 0.03 | $0.00 | 1940 |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.03 | $0.04 | — |
| 2021-10-22 | 0.03 | $0.04 | — |
| 2021-10-21 | 0.03 | $0.04 | — |
| 2021-10-20 | 0.03 | $0.04 | — |
| 2021-10-19 | 0.03 | $0.04 | — |
| 2021-10-18 | 0.03 | $0.04 | — |
| 2021-10-15 | 0.03 | $0.04 | — |
| 2021-10-14 | 0.02 | $0.04 | — |
| 2021-10-13 | 0.02 | $0.04 | — |
| 2021-10-12 | 0.02 | $0.04 | 5040 |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | 177830 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 6928
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.04
Maximum
0.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 6928 |
| 2026-08-06 | 0.00 | $0.00 | 6928 |
| 2026-08-05 | 0.00 | $0.00 | 6928 |
| 2026-08-04 | 0.00 | $0.00 | 6928 |
| 2026-08-03 | 0.00 | $0.00 | 6928 |
| 2026-07-31 | 0.00 | $0.00 | 6928 |
| 2026-07-30 | 0.00 | $0.00 | 6928 |
| 2026-07-29 | 0.00 | $0.00 | 6928 |
| 2026-07-28 | 0.00 | $0.00 | 6928 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 6928 |
| 2026-07-23 | 0.00 | $0.00 | 6928 |
| 2026-07-22 | 0.00 | $0.00 | 6928 |
| 2026-07-21 | 0.00 | $0.00 | 6928 |
| 2026-07-20 | 0.00 | $0.00 | 6928 |
| 2026-07-17 | 0.00 | $0.00 | 6928 |
| 2026-07-16 | 0.00 | $0.00 | 6928 |
| 2026-07-15 | 0.00 | $0.00 | 6928 |
| 2026-07-14 | 0.00 | $0.00 | 6928 |
| 2026-07-13 | 0.00 | $0.00 | 6928 |
| 2026-07-10 | 0.00 | $0.00 | 6928 |
| 2026-07-09 | 0.00 | $0.00 | 6928 |
| 2026-07-08 | 0.00 | $0.00 | 6928 |
| 2026-07-07 | 0.00 | $0.00 | 6928 |
| 2026-07-06 | 0.00 | $0.00 | 6928 |
| 2026-07-02 | 0.00 | $0.00 | 6928 |
| 2026-07-01 | 0.00 | $0.00 | 6928 |
| 2026-06-30 | 0.00 | $0.00 | 6928 |
| 2026-06-29 | 0.00 | $0.00 | 6928 |
| 2026-06-26 | 0.00 | $0.00 | 6928 |
| 2026-06-25 | 0.00 | $0.00 | 6928 |
| 2026-06-24 | 0.00 | $0.00 | 6928 |
| 2026-06-23 | 0.00 | $0.00 | 6928 |
| 2026-06-22 | 0.00 | $0.00 | 6928 |
| 2026-06-18 | 0.00 | $0.00 | 6928 |
| 2026-06-17 | 0.00 | $0.00 | 6928 |
| 2026-06-16 | 0.00 | $0.00 | 6928 |
| 2026-06-15 | 0.00 | $0.00 | 6928 |
| 2026-06-12 | 0.00 | $0.00 | 6928 |
| 2026-06-11 | 0.00 | $0.00 | 6928 |
| 2026-06-10 | 0.00 | $0.00 | 6928 |
| 2026-06-09 | 0.00 | $0.00 | 6928 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6928 |
| 2026-06-04 | 0.00 | $0.00 | 6928 |
| 2026-06-03 | 0.00 | $0.00 | 6928 |
| 2026-06-02 | 0.00 | $0.00 | 6928 |
| 2026-06-01 | 0.00 | $0.00 | 6928 |
| 2026-05-29 | 0.00 | $0.00 | 6928 |
| 2026-05-28 | 0.00 | $0.00 | 6928 |
| 2026-05-27 | 0.00 | $0.00 | 6928 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6928 |
| 2026-05-21 | 0.00 | $0.00 | 6928 |
| 2026-05-20 | 0.00 | $0.00 | 6928 |
| 2026-05-19 | 0.00 | $0.00 | 6928 |
| 2026-05-18 | 0.00 | $0.00 | 6928 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6928 |
| 2026-05-13 | 0.00 | $0.00 | 6928 |
| 2026-05-12 | 0.00 | $0.00 | 6928 |
| 2026-05-11 | 0.00 | $0.00 | 6928 |
| 2026-05-08 | 0.00 | $0.00 | 6928 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6928 |
| 2026-05-05 | 0.00 | $0.00 | 6928 |
| 2026-05-04 | 0.00 | $0.00 | 6928 |
| 2026-05-01 | 0.00 | $0.00 | 6928 |
| 2026-04-30 | 0.00 | $0.00 | 6928 |
| 2026-04-29 | 0.00 | $0.00 | 6928 |
| 2026-04-28 | 0.00 | $0.00 | 6928 |
| 2026-04-27 | 0.00 | $0.00 | 6928 |
| 2026-04-24 | 0.00 | $0.00 | 14500 |
| 2026-04-23 | 0.00 | $0.00 | 6928 |
| 2026-04-22 | 0.00 | $0.00 | 6928 |
| 2026-04-21 | 0.00 | $0.00 | 6928 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6928 |
| 2026-04-16 | 0.00 | $0.00 | 6928 |
| 2026-04-15 | 0.00 | $0.00 | 6928 |
| 2026-04-14 | 0.00 | $0.00 | 6928 |
| 2026-04-13 | 0.00 | $0.00 | 6928 |
| 2026-04-10 | 0.00 | $0.00 | 6928 |
| 2026-04-09 | 0.00 | $0.00 | 6928 |
| 2026-04-08 | 0.00 | $0.00 | 6928 |
| 2026-04-07 | 0.00 | $0.00 | 6928 |
| 2026-04-06 | 0.00 | $0.00 | 6928 |
| 2026-04-02 | 0.00 | $0.00 | 6928 |
| 2026-04-01 | 0.00 | $0.00 | 6928 |
| 2026-03-31 | 0.00 | $0.00 | 6928 |
| 2026-03-30 | 0.00 | $0.00 | 6928 |
| 2026-03-27 | 0.00 | $0.00 | 6928 |
| 2026-03-26 | 0.00 | $0.00 | 6928 |
| 2026-03-25 | 0.00 | $0.00 | 6928 |
| 2026-03-24 | 0.00 | $0.00 | 6928 |
| 2026-03-23 | 0.00 | $0.00 | 8025 |
| 2026-03-20 | 0.00 | $0.00 | 6928 |
| 2026-03-19 | 0.00 | $0.00 | 6928 |
| 2026-03-18 | 0.00 | $0.00 | 6928 |
| 2026-03-17 | 0.00 | $0.00 | 6928 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6928 |
| 2026-03-12 | 0.00 | $0.00 | 6928 |
| 2026-03-11 | 0.00 | $0.00 | 6928 |
| 2026-03-10 | 0.00 | $0.00 | 6928 |
| 2026-03-09 | 0.00 | $0.00 | 6928 |
| 2026-03-06 | 0.00 | $0.00 | 6928 |
| 2026-03-05 | 0.00 | $0.00 | 6928 |
| 2026-03-04 | 0.00 | $0.00 | 6928 |
| 2026-03-03 | 0.00 | $0.00 | 6928 |
| 2026-03-02 | 0.00 | $0.00 | 6928 |
| 2026-02-27 | 0.00 | $0.00 | 6928 |
| 2026-02-26 | 0.00 | $0.00 | 6928 |
| 2026-02-25 | 0.00 | $0.00 | 6928 |
| 2026-02-24 | 0.00 | $0.00 | 6928 |
| 2026-02-23 | 0.00 | $0.00 | 6928 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6928 |
| 2026-02-04 | 0.00 | $0.00 | 6928 |
| 2026-02-03 | 0.00 | $0.00 | 6928 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6928 |
| 2026-01-28 | 0.00 | $0.00 | 6928 |
| 2026-01-27 | 0.00 | $0.00 | 6928 |
| 2026-01-26 | 0.00 | $0.00 | 6928 |
| 2026-01-23 | 0.00 | $0.00 | 6928 |
| 2026-01-22 | 0.00 | $0.00 | 6928 |
| 2026-01-21 | 0.00 | $0.00 | 6928 |
| 2026-01-20 | 0.00 | $0.00 | 6928 |
| 2026-01-16 | 0.00 | $0.00 | 6928 |
| 2026-01-15 | 0.00 | $0.00 | 6928 |
| 2026-01-14 | 0.00 | $0.00 | 6928 |
| 2026-01-13 | 0.00 | $0.00 | 6928 |
| 2026-01-12 | 0.00 | $0.00 | 6928 |
| 2026-01-09 | 0.00 | $0.00 | 6928 |
| 2026-01-08 | 0.00 | $0.00 | 6928 |
| 2026-01-07 | 0.00 | $0.00 | 6928 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6928 |
| 2026-01-02 | 0.00 | $0.00 | 6928 |
| 2025-12-31 | 0.00 | $0.00 | 6928 |
| 2025-12-30 | 0.00 | $0.00 | 6928 |
| 2025-12-29 | 0.00 | $0.00 | 6928 |
| 2025-12-26 | 0.00 | $0.00 | 6928 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6928 |
| 2025-12-22 | 0.00 | $0.00 | 6928 |
| 2025-12-19 | 0.00 | $0.00 | 6928 |
| 2025-12-18 | 0.00 | $0.00 | 6928 |
| 2025-12-17 | 0.00 | $0.00 | 6928 |
| 2025-12-16 | 0.00 | $0.00 | 6928 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6928 |
| 2025-12-09 | 0.00 | $0.00 | 6928 |
| 2025-12-08 | 0.00 | $0.00 | 6928 |
| 2025-12-05 | 0.00 | $0.00 | 6928 |
| 2025-12-04 | 0.00 | $0.00 | 6928 |
| 2025-12-03 | 0.00 | $0.00 | 6928 |
| 2025-12-02 | 0.00 | $0.00 | 6928 |
| 2025-12-01 | 0.00 | $0.00 | 6928 |
| 2025-11-28 | 0.00 | $0.00 | 6928 |
| 2025-11-26 | 0.00 | $0.00 | 6928 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6928 |
| 2025-11-21 | 0.00 | $0.00 | 6928 |
| 2025-11-20 | 0.00 | $0.00 | 6928 |
| 2025-11-19 | 0.00 | $0.00 | 6928 |
| 2025-11-18 | 0.00 | $0.00 | 6928 |
| 2025-11-17 | 0.00 | $0.00 | 6928 |
| 2025-11-14 | 0.00 | $0.00 | 6928 |
| 2025-11-13 | 0.00 | $0.00 | 6928 |
| 2025-11-12 | 0.00 | $0.00 | 6928 |
| 2025-11-11 | 0.00 | $0.00 | 6928 |
| 2025-11-10 | 0.00 | $0.00 | 6928 |
| 2025-11-07 | 0.00 | $0.00 | 6928 |
| 2025-11-06 | 0.00 | $0.00 | 6928 |
| 2025-11-05 | 0.00 | $0.00 | 6928 |
| 2025-11-04 | 0.00 | $0.00 | 6928 |
| 2025-11-03 | 0.00 | $0.00 | 6928 |
| 2025-10-31 | 0.00 | $0.00 | 6928 |
| 2025-10-30 | 0.00 | $0.00 | 6928 |
| 2025-10-29 | 0.00 | $0.00 | 6928 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6928 |
| 2025-08-21 | 0.00 | $0.00 | 6928 |
| 2025-08-20 | 0.00 | $0.00 | 6928 |
| 2025-08-19 | 0.00 | $0.00 | 6928 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6928 |
| 2025-07-25 | 0.00 | $0.00 | 6928 |
| 2025-07-24 | 0.00 | $0.00 | 6928 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6928 |
| 2025-07-18 | 0.00 | $0.00 | 6928 |
| 2025-07-17 | 0.00 | $0.00 | 6928 |
| 2025-07-16 | 0.00 | $0.00 | 6928 |
| 2025-07-15 | 0.00 | $0.00 | 6928 |
| 2025-07-14 | 0.00 | $0.00 | 6928 |
| 2025-07-11 | 0.00 | $0.00 | 6928 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6928 |
| 2025-07-08 | 0.00 | $0.00 | 6928 |
| 2025-07-07 | 0.00 | $0.00 | 6928 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6928 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6928 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6928 |
| 2025-05-21 | 0.00 | $0.00 | 6928 |
| 2025-05-20 | 0.00 | $0.00 | 6928 |
| 2025-05-19 | 0.00 | $0.00 | 6928 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6928 |
| 2025-05-14 | 0.00 | $0.00 | 6928 |
| 2025-05-13 | 0.00 | $0.00 | 6928 |
| 2025-05-12 | 0.00 | $0.00 | 6928 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6928 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6928 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6928 |
| 2025-04-30 | 0.00 | $0.00 | 6928 |
| 2025-04-29 | 0.00 | $0.00 | 6928 |
| 2025-04-28 | 0.00 | $0.00 | 6928 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6928 |
| 2025-04-23 | 0.00 | $0.00 | 6928 |
| 2025-04-22 | 0.00 | $0.00 | 6928 |
| 2025-04-21 | 0.00 | $0.00 | 6928 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6928 |
| 2025-04-15 | 0.00 | $0.00 | 6928 |
| 2025-04-14 | 0.00 | $0.00 | 6928 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6928 |
| 2025-04-09 | 0.00 | $0.00 | 6928 |
| 2025-04-08 | 0.00 | $0.00 | 6928 |
| 2025-04-07 | 0.00 | $0.00 | 6928 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6928 |
| 2025-04-02 | 0.00 | $0.00 | 6928 |
| 2025-04-01 | 0.00 | $0.00 | 6928 |
| 2025-03-31 | 0.00 | $0.00 | 6928 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6928 |
| 2025-03-26 | 0.00 | $0.00 | 6928 |
| 2025-03-25 | 0.00 | $0.00 | 6928 |
| 2025-03-24 | 0.00 | $0.00 | 6928 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6928 |
| 2025-03-19 | 0.00 | $0.00 | 6928 |
| 2025-03-18 | 0.00 | $0.00 | 6928 |
| 2025-03-17 | 0.00 | $0.00 | 6928 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6928 |
| 2025-03-12 | 0.00 | $0.00 | 6928 |
| 2025-03-11 | 0.00 | $0.00 | 6928 |
| 2025-03-10 | 0.00 | $0.00 | 6928 |
| 2025-03-07 | 0.00 | $0.00 | 6928 |
| 2025-03-06 | 0.00 | $0.00 | 6928 |
| 2025-03-05 | 0.00 | $0.00 | 6928 |
| 2025-03-04 | 0.00 | $0.00 | 6928 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6928 |
| 2025-02-26 | 0.00 | $0.00 | 6928 |
| 2025-02-25 | 0.00 | $0.00 | 6928 |
| 2025-02-24 | 0.00 | $0.00 | 6928 |
| 2025-02-21 | 0.00 | $0.00 | 6928 |
| 2025-02-20 | 0.00 | $0.00 | 6928 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 6928 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6928 |
| 2025-02-12 | 0.00 | $0.00 | 6928 |
| 2025-02-11 | 0.00 | $0.00 | 6928 |
| 2025-02-10 | 0.00 | $0.00 | 6928 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 6928 |
| 2025-02-05 | 0.00 | $0.00 | 6928 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 6928 |
| 2025-01-29 | 0.00 | $0.00 | 6928 |
| 2025-01-28 | 0.00 | $0.00 | 6928 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6928 |
| 2025-01-22 | 0.00 | $0.00 | 6928 |
| 2025-01-21 | 0.00 | $0.00 | 6928 |
| 2025-01-17 | 0.00 | $0.00 | 6928 |
| 2025-01-16 | 0.00 | $0.00 | 6928 |
| 2025-01-15 | 0.00 | $0.00 | 6928 |
| 2025-01-14 | 0.00 | $0.00 | 6928 |
| 2025-01-13 | 0.00 | $0.00 | 6928 |
| 2025-01-10 | 0.00 | $0.00 | 6928 |
| 2025-01-08 | 0.00 | $0.00 | 6928 |
| 2025-01-07 | 0.00 | $0.00 | 6928 |
| 2025-01-06 | 0.00 | $0.00 | 6928 |
| 2025-01-03 | 0.00 | $0.00 | 6928 |
| 2025-01-02 | 0.00 | $0.00 | 6928 |
| 2024-12-31 | 0.00 | $0.00 | 6928 |
| 2024-12-30 | 0.00 | $0.00 | 6928 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 6928 |
| 2024-12-24 | 0.00 | $0.00 | 6928 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6928 |
| 2024-12-18 | 0.00 | $0.00 | 6928 |
| 2024-12-17 | 0.00 | $0.00 | 6928 |
| 2024-12-16 | 0.00 | $0.00 | 6928 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 6928 |
| 2024-12-11 | 0.00 | $0.00 | 6928 |
| 2024-12-10 | 0.00 | $0.00 | 6928 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 8600 |
| 2024-12-04 | 0.00 | $0.00 | 6928 |
| 2024-12-03 | 0.00 | $0.00 | 6928 |
| 2024-12-02 | 0.00 | $0.00 | 6928 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6928 |
| 2024-11-25 | 0.00 | $0.00 | 6928 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6928 |
| 2024-11-20 | 0.00 | $0.00 | 6928 |
| 2024-11-19 | 0.00 | $0.00 | 6928 |
| 2024-11-18 | 0.00 | $0.00 | 6928 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 6928 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 6928 |
| 2024-11-07 | 0.00 | $0.00 | 6928 |
| 2024-11-06 | 0.00 | $0.00 | 6928 |
| 2024-11-05 | 0.00 | $0.00 | 6928 |
| 2024-11-04 | 0.00 | $0.00 | 6928 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 6928 |
| 2024-10-30 | 0.00 | $0.00 | 6928 |
| 2024-10-29 | 0.00 | $0.00 | 6928 |
| 2024-10-28 | 0.00 | $0.00 | 6928 |
| 2024-10-25 | 0.00 | $0.00 | 6928 |
| 2024-10-24 | 0.00 | $0.00 | 6928 |
| 2024-10-23 | 0.00 | $0.00 | 6928 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 5000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 6928 |
| 2024-10-15 | 0.00 | $0.00 | 6928 |
| 2024-10-14 | 0.00 | $0.00 | 6928 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 6928 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 6928 |
| 2024-10-07 | 0.00 | $0.00 | 6928 |
| 2024-10-04 | 0.00 | $0.00 | 6928 |
| 2024-10-03 | 0.00 | $0.00 | 6928 |
| 2024-10-02 | 0.00 | $0.00 | 6928 |
| 2024-10-01 | 0.00 | $0.00 | 6928 |
| 2024-09-30 | 0.00 | $0.00 | 6928 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 6928 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6928 |
| 2024-09-19 | 0.00 | $0.00 | 6928 |
| 2024-09-18 | 0.00 | $0.00 | 6928 |
| 2024-09-17 | 0.00 | $0.00 | 6928 |
| 2024-09-16 | 0.00 | $0.00 | 6928 |
| 2024-09-13 | 0.00 | $0.00 | 6928 |
| 2024-09-12 | 0.00 | $0.00 | 6928 |
| 2024-09-11 | 0.00 | $0.00 | 6928 |
| 2024-09-10 | 0.00 | $0.00 | 6928 |
| 2024-09-09 | 0.00 | $0.00 | 6928 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 6928 |
| 2024-09-03 | 0.00 | $0.00 | 6928 |
| 2024-08-30 | 0.00 | $0.00 | 6928 |
| 2024-08-29 | 0.00 | $0.00 | 6928 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 6928 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 6928 |
| 2024-08-20 | 0.00 | $0.00 | 6928 |
| 2024-08-19 | 0.00 | $0.00 | 6928 |
| 2024-08-16 | 0.00 | $0.00 | 6928 |
| 2024-08-15 | 0.00 | $0.00 | 6928 |
| 2024-08-14 | 0.00 | $0.00 | 6928 |
| 2024-08-13 | 0.00 | $0.00 | 6928 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 6928 |
| 2024-08-08 | 0.00 | $0.00 | 6928 |
| 2024-08-07 | 0.00 | $0.00 | 6928 |
| 2024-08-06 | 0.00 | $0.00 | 6928 |
| 2024-08-05 | 0.00 | $0.00 | 6928 |
| 2024-08-02 | 0.00 | $0.00 | 6928 |
| 2024-08-01 | 0.00 | $0.00 | 6928 |
| 2024-07-31 | 0.00 | $0.00 | 6928 |
| 2024-07-30 | 0.00 | $0.00 | 6928 |
| 2024-07-29 | 0.00 | $0.00 | 6928 |
| 2024-07-26 | 0.00 | $0.00 | 6928 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | -0.01 | $0.00 | 6928 |
| 2023-09-15 | -0.01 | $0.00 | — |
| 2023-09-14 | -0.01 | $0.00 | — |
| 2023-09-13 | -0.01 | $0.00 | — |
| 2023-09-12 | -0.01 | $0.00 | — |
| 2023-09-11 | -0.01 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 8058 |
| 2023-06-28 | 0.00 | $0.01 | — |
| 2023-06-27 | 0.00 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | — |
| 2023-06-23 | 0.00 | $0.01 | — |
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | 0.00 | $0.01 | — |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | 12464 |
| 2023-05-12 | 0.03 | $0.03 | 100 |
| 2023-05-11 | 0.03 | $0.02 | 24626 |
| 2023-05-10 | 0.03 | $0.05 | — |
| 2023-05-09 | 0.03 | $0.05 | 27355 |
| 2023-05-08 | 0.03 | $0.00 | — |
| 2023-05-05 | 0.04 | $0.00 | 10000 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.06 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | 10000 |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.07 | $0.06 | — |
| 2023-03-27 | 0.07 | $0.06 | — |
| 2023-03-24 | 0.07 | $0.06 | — |
| 2023-03-23 | 0.07 | $0.06 | — |
| 2023-03-22 | 0.07 | $0.06 | — |
| 2023-03-21 | 0.08 | $0.06 | 410 |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.07 | $0.08 | — |
| 2023-02-23 | 0.07 | $0.08 | — |
| 2023-02-22 | 0.07 | $0.08 | — |
| 2023-02-21 | 0.06 | $0.08 | 4070 |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | — |
| 2022-12-19 | 0.05 | $0.06 | 15000 |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | 7995 |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | 7995 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | 100 |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.04 | $0.05 | — |
| 2022-09-02 | 0.04 | $0.05 | — |
| 2022-09-01 | 0.04 | $0.05 | — |
| 2022-08-31 | 0.04 | $0.05 | — |
| 2022-08-30 | 0.04 | $0.05 | — |
| 2022-08-29 | 0.04 | $0.05 | — |
| 2022-08-26 | 0.04 | $0.05 | — |
| 2022-08-25 | 0.04 | $0.05 | — |
| 2022-08-24 | 0.04 | $0.05 | — |
| 2022-08-23 | 0.04 | $0.05 | — |
| 2022-08-22 | 0.04 | $0.05 | — |
| 2022-08-19 | 0.04 | $0.05 | — |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | — |
| 2022-08-16 | 0.04 | $0.05 | — |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.06 | $0.05 | — |
| 2022-08-08 | 0.07 | $0.05 | — |
| 2022-08-05 | 0.08 | $0.05 | — |
| 2022-08-04 | 0.10 | $0.05 | — |
| 2022-08-03 | 0.11 | $0.05 | 200 |
| 2022-08-02 | 0.14 | $0.18 | — |
| 2022-08-01 | 0.12 | $0.18 | — |
| 2022-07-29 | 0.11 | $0.18 | — |
| 2022-07-28 | 0.09 | $0.18 | — |
| 2022-07-27 | 0.07 | $0.18 | 112 |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.06 | $0.05 | — |
| 2022-07-21 | 0.08 | $0.05 | 17531 |
| 2022-07-20 | 0.10 | $0.05 | — |
| 2022-07-19 | 0.12 | $0.05 | — |
| 2022-07-18 | 0.15 | $0.05 | 30000 |
| 2022-07-15 | 0.19 | $0.20 | — |
| 2022-07-14 | 0.19 | $0.20 | — |
| 2022-07-13 | 0.19 | $0.20 | — |
| 2022-07-12 | 0.19 | $0.20 | — |
| 2022-07-11 | 0.19 | $0.20 | — |
| 2022-07-08 | 0.19 | $0.20 | — |
| 2022-07-07 | 0.19 | $0.20 | — |
| 2022-07-06 | 0.19 | $0.20 | — |
| 2022-07-05 | 0.19 | $0.20 | — |
| 2022-07-01 | 0.19 | $0.20 | — |
| 2022-06-30 | 0.19 | $0.20 | — |
| 2022-06-29 | 0.19 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.21 | $0.20 | — |
| 2022-06-21 | 0.21 | $0.20 | — |
| 2022-06-17 | 0.22 | $0.20 | — |
| 2022-06-16 | 0.22 | $0.20 | — |
| 2022-06-15 | 0.23 | $0.20 | — |
| 2022-06-14 | 0.24 | $0.20 | — |
| 2022-06-13 | 0.25 | $0.20 | 200 |
| 2022-06-10 | 0.27 | $0.25 | — |
| 2022-06-09 | 0.27 | $0.25 | — |
| 2022-06-08 | 0.27 | $0.25 | — |
| 2022-06-07 | 0.26 | $0.25 | — |
| 2022-06-06 | 0.26 | $0.25 | — |
| 2022-06-03 | 0.26 | $0.25 | — |
| 2022-06-02 | 0.26 | $0.25 | — |
| 2022-06-01 | 0.25 | $0.25 | — |
| 2022-05-31 | 0.24 | $0.25 | — |
| 2022-05-27 | 0.23 | $0.25 | — |
| 2022-05-26 | 0.22 | $0.25 | — |
| 2022-05-25 | 0.21 | $0.25 | — |
| 2022-05-24 | 0.19 | $0.25 | 20600 |
| 2022-05-23 | 0.16 | $0.14 | — |
| 2022-05-20 | 0.17 | $0.14 | 500 |
| 2022-05-19 | 0.17 | $0.13 | 1000 |
| 2022-05-18 | 0.18 | $0.17 | — |
| 2022-05-17 | 0.18 | $0.17 | — |
| 2022-05-16 | 0.18 | $0.17 | — |
| 2022-05-13 | 0.18 | $0.17 | — |
| 2022-05-12 | 0.17 | $0.17 | — |
| 2022-05-11 | 0.17 | $0.17 | — |
| 2022-05-10 | 0.16 | $0.17 | — |
| 2022-05-09 | 0.15 | $0.17 | — |
| 2022-05-06 | 0.14 | $0.17 | — |
| 2022-05-05 | 0.13 | $0.17 | — |
| 2022-05-04 | 0.11 | $0.17 | 202 |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.08 | $0.09 | — |
| 2022-01-27 | 0.08 | $0.09 | — |
| 2022-01-26 | 0.08 | $0.09 | — |
| 2022-01-25 | 0.08 | $0.09 | — |
| 2022-01-24 | 0.08 | $0.09 | — |
| 2022-01-21 | 0.08 | $0.09 | — |
| 2022-01-20 | 0.08 | $0.09 | — |
| 2022-01-19 | 0.08 | $0.09 | — |
| 2022-01-18 | 0.08 | $0.09 | — |
| 2022-01-14 | 0.08 | $0.09 | — |
| 2022-01-13 | 0.08 | $0.09 | — |
| 2022-01-12 | 0.08 | $0.09 | — |
| 2022-01-11 | 0.08 | $0.09 | — |
| 2022-01-10 | 0.08 | $0.09 | — |
| 2022-01-07 | 0.08 | $0.09 | — |
| 2022-01-06 | 0.08 | $0.09 | — |
| 2022-01-05 | 0.08 | $0.09 | — |
| 2022-01-04 | 0.08 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.10 | $0.09 | 200 |
| 2021-12-29 | 0.10 | $0.12 | — |
| 2021-12-28 | 0.10 | $0.12 | — |
| 2021-12-27 | 0.10 | $0.12 | — |
| 2021-12-23 | 0.11 | $0.12 | 765 |
| 2021-12-22 | 0.11 | $0.12 | — |
| 2021-12-21 | 0.11 | $0.12 | — |
| 2021-12-20 | 0.11 | $0.12 | — |
| 2021-12-17 | 0.12 | $0.12 | — |
| 2021-12-16 | 0.12 | $0.12 | — |
| 2021-12-15 | 0.13 | $0.12 | — |
| 2021-12-14 | 0.13 | $0.12 | — |
| 2021-12-13 | 0.14 | $0.12 | 2500 |
| 2021-12-10 | 0.16 | $0.12 | — |
| 2021-12-09 | 0.17 | $0.12 | — |
| 2021-12-08 | 0.19 | $0.12 | — |
| 2021-12-07 | 0.21 | $0.12 | — |
| 2021-12-06 | 0.24 | $0.12 | 1110 |
| 2021-12-03 | 0.27 | $0.18 | 101 |
| 2021-12-02 | 0.28 | $0.12 | 2001 |
| 2021-12-01 | 0.32 | $0.18 | 1914 |
| 2021-11-30 | 0.35 | $0.19 | — |
| 2021-11-29 | 0.38 | $0.19 | 1300 |
| 2021-11-26 | 0.41 | $0.07 | — |
| 2021-11-24 | 0.49 | $0.07 | 3370 |
| 2021-11-23 | 0.58 | $2.20 | 570 |
| 2021-11-22 | 0.02 | $0.02 | 100 |
| 2021-11-19 | 0.01 | $0.02 | — |
| 2021-11-18 | 0.01 | $0.02 | — |
| 2021-11-17 | 0.01 | $0.02 | — |
| 2021-11-16 | 0.00 | $0.02 | 5000 |
| 2021-11-15 | 0.00 | $0.00 | 12000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.01 | $0.00 | — |
| 2021-11-02 | 0.01 | $0.00 | 94910 |
| 2021-11-01 | 0.02 | $0.00 | — |
| 2021-10-29 | 0.02 | $0.00 | 125860 |
| 2021-10-28 | 0.03 | $0.00 | 1940 |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.03 | $0.04 | — |
| 2021-10-18 | 0.03 | $0.04 | — |
| 2021-10-15 | 0.03 | $0.04 | — |
| 2021-10-14 | 0.03 | $0.04 | — |
| 2021-10-13 | 0.02 | $0.04 | — |
| 2021-10-12 | 0.02 | $0.04 | 5040 |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | 177830 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.03
2026-08-07
Close Price
$0.00
Vol: 6928
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.65
Maximum
99.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 52.03 | $0.00 | 6928 |
| 2026-08-06 | 52.03 | $0.00 | 6928 |
| 2026-08-05 | 52.03 | $0.00 | 6928 |
| 2026-08-04 | 52.03 | $0.00 | 6928 |
| 2026-08-03 | 52.03 | $0.00 | 6928 |
| 2026-07-31 | 52.03 | $0.00 | 6928 |
| 2026-07-30 | 52.03 | $0.00 | 6928 |
| 2026-07-29 | 52.03 | $0.00 | 6928 |
| 2026-07-28 | 52.03 | $0.00 | 6928 |
| 2026-07-27 | 52.03 | $0.00 | — |
| 2026-07-24 | 52.03 | $0.00 | 6928 |
| 2026-07-23 | 52.03 | $0.00 | 6928 |
| 2026-07-22 | 52.03 | $0.00 | 6928 |
| 2026-07-21 | 52.03 | $0.00 | 6928 |
| 2026-07-20 | 52.03 | $0.00 | 6928 |
| 2026-07-17 | 52.03 | $0.00 | 6928 |
| 2026-07-16 | 52.03 | $0.00 | 6928 |
| 2026-07-15 | 52.03 | $0.00 | 6928 |
| 2026-07-14 | 52.03 | $0.00 | 6928 |
| 2026-07-13 | 52.03 | $0.00 | 6928 |
| 2026-07-10 | 52.03 | $0.00 | 6928 |
| 2026-07-09 | 52.03 | $0.00 | 6928 |
| 2026-07-08 | 52.03 | $0.00 | 6928 |
| 2026-07-07 | 52.03 | $0.00 | 6928 |
| 2026-07-06 | 52.03 | $0.00 | 6928 |
| 2026-07-02 | 52.03 | $0.00 | 6928 |
| 2026-07-01 | 52.03 | $0.00 | 6928 |
| 2026-06-30 | 52.03 | $0.00 | 6928 |
| 2026-06-29 | 52.03 | $0.00 | 6928 |
| 2026-06-26 | 52.03 | $0.00 | 6928 |
| 2026-06-25 | 52.03 | $0.00 | 6928 |
| 2026-06-24 | 52.03 | $0.00 | 6928 |
| 2026-06-23 | 52.03 | $0.00 | 6928 |
| 2026-06-22 | 52.03 | $0.00 | 6928 |
| 2026-06-18 | 52.03 | $0.00 | 6928 |
| 2026-06-17 | 52.03 | $0.00 | 6928 |
| 2026-06-16 | 52.03 | $0.00 | 6928 |
| 2026-06-15 | 52.03 | $0.00 | 6928 |
| 2026-06-12 | 52.03 | $0.00 | 6928 |
| 2026-06-11 | 52.03 | $0.00 | 6928 |
| 2026-06-10 | 52.03 | $0.00 | 6928 |
| 2026-06-09 | 52.03 | $0.00 | 6928 |
| 2026-06-08 | 52.03 | $0.00 | — |
| 2026-06-05 | 52.03 | $0.00 | 6928 |
| 2026-06-04 | 52.03 | $0.00 | 6928 |
| 2026-06-03 | 52.03 | $0.00 | 6928 |
| 2026-06-02 | 52.03 | $0.00 | 6928 |
| 2026-06-01 | 52.03 | $0.00 | 6928 |
| 2026-05-29 | 52.03 | $0.00 | 6928 |
| 2026-05-28 | 52.03 | $0.00 | 6928 |
| 2026-05-27 | 52.03 | $0.00 | 6928 |
| 2026-05-26 | 52.03 | $0.00 | — |
| 2026-05-22 | 52.03 | $0.00 | 6928 |
| 2026-05-21 | 52.03 | $0.00 | 6928 |
| 2026-05-20 | 52.03 | $0.00 | 6928 |
| 2026-05-19 | 52.03 | $0.00 | 6928 |
| 2026-05-18 | 52.03 | $0.00 | 6928 |
| 2026-05-15 | 52.03 | $0.00 | — |
| 2026-05-14 | 52.03 | $0.00 | 6928 |
| 2026-05-13 | 52.03 | $0.00 | 6928 |
| 2026-05-12 | 52.03 | $0.00 | 6928 |
| 2026-05-11 | 52.03 | $0.00 | 6928 |
| 2026-05-08 | 52.03 | $0.00 | 6928 |
| 2026-05-07 | 52.03 | $0.00 | — |
| 2026-05-06 | 52.03 | $0.00 | 6928 |
| 2026-05-05 | 52.03 | $0.00 | 6928 |
| 2026-05-04 | 52.03 | $0.00 | 6928 |
| 2026-05-01 | 52.03 | $0.00 | 6928 |
| 2026-04-30 | 52.03 | $0.00 | 6928 |
| 2026-04-29 | 52.03 | $0.00 | 6928 |
| 2026-04-28 | 52.03 | $0.00 | 6928 |
| 2026-04-27 | 52.03 | $0.00 | 6928 |
| 2026-04-24 | 52.03 | $0.00 | 14500 |
| 2026-04-23 | 0.00 | $0.00 | 6928 |
| 2026-04-22 | 0.00 | $0.00 | 6928 |
| 2026-04-21 | 0.00 | $0.00 | 6928 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6928 |
| 2026-04-16 | 0.00 | $0.00 | 6928 |
| 2026-04-15 | 0.00 | $0.00 | 6928 |
| 2026-04-14 | 0.00 | $0.00 | 6928 |
| 2026-04-13 | 0.00 | $0.00 | 6928 |
| 2026-04-10 | 0.00 | $0.00 | 6928 |
| 2026-04-09 | 0.00 | $0.00 | 6928 |
| 2026-04-08 | 0.00 | $0.00 | 6928 |
| 2026-04-07 | 0.00 | $0.00 | 6928 |
| 2026-04-06 | 0.00 | $0.00 | 6928 |
| 2026-04-02 | 0.00 | $0.00 | 6928 |
| 2026-04-01 | 0.00 | $0.00 | 6928 |
| 2026-03-31 | 0.00 | $0.00 | 6928 |
| 2026-03-30 | 0.00 | $0.00 | 6928 |
| 2026-03-27 | 0.00 | $0.00 | 6928 |
| 2026-03-26 | 0.00 | $0.00 | 6928 |
| 2026-03-25 | 0.00 | $0.00 | 6928 |
| 2026-03-24 | 0.00 | $0.00 | 6928 |
| 2026-03-23 | 0.00 | $0.00 | 8025 |
| 2026-03-20 | 54.03 | $0.00 | 6928 |
| 2026-03-19 | 54.03 | $0.00 | 6928 |
| 2026-03-18 | 54.03 | $0.00 | 6928 |
| 2026-03-17 | 54.03 | $0.00 | 6928 |
| 2026-03-16 | 54.03 | $0.00 | — |
| 2026-03-13 | 54.03 | $0.00 | 6928 |
| 2026-03-12 | 54.03 | $0.00 | 6928 |
| 2026-03-11 | 54.03 | $0.00 | 6928 |
| 2026-03-10 | 54.03 | $0.00 | 6928 |
| 2026-03-09 | 54.03 | $0.00 | 6928 |
| 2026-03-06 | 54.03 | $0.00 | 6928 |
| 2026-03-05 | 54.03 | $0.00 | 6928 |
| 2026-03-04 | 54.03 | $0.00 | 6928 |
| 2026-03-03 | 54.03 | $0.00 | 6928 |
| 2026-03-02 | 54.03 | $0.00 | 6928 |
| 2026-02-27 | 54.03 | $0.00 | 6928 |
| 2026-02-26 | 54.03 | $0.00 | 6928 |
| 2026-02-25 | 54.03 | $0.00 | 6928 |
| 2026-02-24 | 54.03 | $0.00 | 6928 |
| 2026-02-23 | 54.03 | $0.00 | 6928 |
| 2026-02-20 | 54.03 | $0.00 | — |
| 2026-02-19 | 54.03 | $0.00 | — |
| 2026-02-18 | 54.03 | $0.00 | — |
| 2026-02-17 | 54.03 | $0.00 | — |
| 2026-02-13 | 54.03 | $0.00 | — |
| 2026-02-12 | 54.03 | $0.00 | — |
| 2026-02-11 | 54.03 | $0.00 | — |
| 2026-02-10 | 54.03 | $0.00 | — |
| 2026-02-09 | 54.03 | $0.00 | — |
| 2026-02-06 | 54.03 | $0.00 | — |
| 2026-02-05 | 54.03 | $0.00 | 6928 |
| 2026-02-04 | 54.03 | $0.00 | 6928 |
| 2026-02-03 | 54.03 | $0.00 | 6928 |
| 2026-02-02 | 54.03 | $0.00 | — |
| 2026-01-30 | 54.03 | $0.00 | — |
| 2026-01-29 | 54.03 | $0.00 | 6928 |
| 2026-01-28 | 54.03 | $0.00 | 6928 |
| 2026-01-27 | 54.03 | $0.00 | 6928 |
| 2026-01-26 | 54.03 | $0.00 | 6928 |
| 2026-01-23 | 54.03 | $0.00 | 6928 |
| 2026-01-22 | 54.03 | $0.00 | 6928 |
| 2026-01-21 | 54.03 | $0.00 | 6928 |
| 2026-01-20 | 54.03 | $0.00 | 6928 |
| 2026-01-16 | 54.03 | $0.00 | 6928 |
| 2026-01-15 | 54.03 | $0.00 | 6928 |
| 2026-01-14 | 54.03 | $0.00 | 6928 |
| 2026-01-13 | 54.03 | $0.00 | 6928 |
| 2026-01-12 | 54.03 | $0.00 | 6928 |
| 2026-01-09 | 54.03 | $0.00 | 6928 |
| 2026-01-08 | 54.03 | $0.00 | 6928 |
| 2026-01-07 | 54.03 | $0.00 | 6928 |
| 2026-01-06 | 54.03 | $0.00 | — |
| 2026-01-05 | 54.03 | $0.00 | 6928 |
| 2026-01-02 | 54.03 | $0.00 | 6928 |
| 2025-12-31 | 54.03 | $0.00 | 6928 |
| 2025-12-30 | 54.03 | $0.00 | 6928 |
| 2025-12-29 | 54.03 | $0.00 | 6928 |
| 2025-12-26 | 54.03 | $0.00 | 6928 |
| 2025-12-24 | 54.03 | $0.00 | — |
| 2025-12-23 | 54.03 | $0.00 | 6928 |
| 2025-12-22 | 54.03 | $0.00 | 6928 |
| 2025-12-19 | 54.03 | $0.00 | 6928 |
| 2025-12-18 | 54.03 | $0.00 | 6928 |
| 2025-12-17 | 54.03 | $0.00 | 6928 |
| 2025-12-16 | 54.03 | $0.00 | 6928 |
| 2025-12-15 | 54.03 | $0.00 | — |
| 2025-12-12 | 54.03 | $0.00 | — |
| 2025-12-11 | 54.03 | $0.00 | — |
| 2025-12-10 | 54.03 | $0.00 | 6928 |
| 2025-12-09 | 54.03 | $0.00 | 6928 |
| 2025-12-08 | 54.03 | $0.00 | 6928 |
| 2025-12-05 | 54.03 | $0.00 | 6928 |
| 2025-12-04 | 54.03 | $0.00 | 6928 |
| 2025-12-03 | 54.03 | $0.00 | 6928 |
| 2025-12-02 | 54.03 | $0.00 | 6928 |
| 2025-12-01 | 54.03 | $0.00 | 6928 |
| 2025-11-28 | 54.03 | $0.00 | 6928 |
| 2025-11-26 | 54.03 | $0.00 | 6928 |
| 2025-11-25 | 54.03 | $0.00 | — |
| 2025-11-24 | 54.03 | $0.00 | 6928 |
| 2025-11-21 | 54.03 | $0.00 | 6928 |
| 2025-11-20 | 54.03 | $0.00 | 6928 |
| 2025-11-19 | 54.03 | $0.00 | 6928 |
| 2025-11-18 | 54.03 | $0.00 | 6928 |
| 2025-11-17 | 54.03 | $0.00 | 6928 |
| 2025-11-14 | 54.03 | $0.00 | 6928 |
| 2025-11-13 | 54.03 | $0.00 | 6928 |
| 2025-11-12 | 54.03 | $0.00 | 6928 |
| 2025-11-11 | 54.03 | $0.00 | 6928 |
| 2025-11-10 | 54.03 | $0.00 | 6928 |
| 2025-11-07 | 54.03 | $0.00 | 6928 |
| 2025-11-06 | 54.03 | $0.00 | 6928 |
| 2025-11-05 | 54.03 | $0.00 | 6928 |
| 2025-11-04 | 54.03 | $0.00 | 6928 |
| 2025-11-03 | 54.03 | $0.00 | 6928 |
| 2025-10-31 | 54.03 | $0.00 | 6928 |
| 2025-10-30 | 54.03 | $0.00 | 6928 |
| 2025-10-29 | 54.03 | $0.00 | 6928 |
| 2025-10-28 | 54.03 | $0.00 | — |
| 2025-10-27 | 54.03 | $0.00 | — |
| 2025-10-24 | 54.03 | $0.00 | — |
| 2025-10-23 | 54.03 | $0.00 | — |
| 2025-10-22 | 54.03 | $0.00 | — |
| 2025-10-21 | 54.03 | $0.00 | — |
| 2025-10-20 | 54.03 | $0.00 | — |
| 2025-10-17 | 54.03 | $0.00 | — |
| 2025-10-16 | 54.03 | $0.00 | — |
| 2025-10-15 | 54.03 | $0.00 | — |
| 2025-10-14 | 54.03 | $0.00 | — |
| 2025-10-13 | 54.03 | $0.00 | — |
| 2025-10-10 | 54.03 | $0.00 | — |
| 2025-10-09 | 54.03 | $0.00 | — |
| 2025-10-08 | 54.03 | $0.00 | — |
| 2025-10-07 | 54.03 | $0.00 | — |
| 2025-10-06 | 54.03 | $0.00 | — |
| 2025-10-03 | 54.03 | $0.00 | — |
| 2025-10-02 | 54.03 | $0.00 | — |
| 2025-10-01 | 54.03 | $0.00 | — |
| 2025-09-30 | 54.03 | $0.00 | — |
| 2025-09-29 | 54.03 | $0.00 | — |
| 2025-09-26 | 54.03 | $0.00 | — |
| 2025-09-25 | 54.03 | $0.00 | — |
| 2025-09-24 | 54.03 | $0.00 | — |
| 2025-09-23 | 54.03 | $0.00 | — |
| 2025-09-22 | 54.03 | $0.00 | — |
| 2025-09-19 | 54.03 | $0.00 | — |
| 2025-09-18 | 54.03 | $0.00 | — |
| 2025-09-17 | 54.03 | $0.00 | — |
| 2025-09-16 | 54.03 | $0.00 | — |
| 2025-09-15 | 54.03 | $0.00 | — |
| 2025-09-12 | 54.03 | $0.00 | — |
| 2025-09-11 | 54.03 | $0.00 | — |
| 2025-09-10 | 54.03 | $0.00 | — |
| 2025-09-09 | 54.03 | $0.00 | — |
| 2025-09-08 | 54.03 | $0.00 | — |
| 2025-09-05 | 54.03 | $0.00 | — |
| 2025-09-04 | 54.03 | $0.00 | — |
| 2025-09-03 | 54.03 | $0.00 | — |
| 2025-09-02 | 54.03 | $0.00 | — |
| 2025-08-29 | 54.03 | $0.00 | — |
| 2025-08-28 | 54.03 | $0.00 | — |
| 2025-08-27 | 54.03 | $0.00 | — |
| 2025-08-26 | 54.03 | $0.00 | — |
| 2025-08-25 | 54.03 | $0.00 | — |
| 2025-08-22 | 54.03 | $0.00 | 6928 |
| 2025-08-21 | 54.03 | $0.00 | 6928 |
| 2025-08-20 | 54.03 | $0.00 | 6928 |
| 2025-08-19 | 54.03 | $0.00 | 6928 |
| 2025-08-18 | 54.03 | $0.00 | — |
| 2025-08-15 | 54.03 | $0.00 | — |
| 2025-08-14 | 54.03 | $0.00 | — |
| 2025-08-13 | 54.03 | $0.00 | — |
| 2025-08-12 | 54.03 | $0.00 | — |
| 2025-08-11 | 54.03 | $0.00 | — |
| 2025-08-08 | 54.03 | $0.00 | — |
| 2025-08-07 | 54.03 | $0.00 | — |
| 2025-08-06 | 54.03 | $0.00 | — |
| 2025-08-05 | 54.03 | $0.00 | — |
| 2025-08-04 | 54.03 | $0.00 | — |
| 2025-08-01 | 54.03 | $0.00 | — |
| 2025-07-31 | 54.03 | $0.00 | — |
| 2025-07-30 | 54.03 | $0.00 | — |
| 2025-07-29 | 54.03 | $0.00 | — |
| 2025-07-28 | 54.03 | $0.00 | 6928 |
| 2025-07-25 | 54.03 | $0.00 | 6928 |
| 2025-07-24 | 54.03 | $0.00 | 6928 |
| 2025-07-23 | 54.03 | $0.00 | — |
| 2025-07-22 | 54.03 | $0.00 | — |
| 2025-07-21 | 54.03 | $0.00 | 6928 |
| 2025-07-18 | 54.03 | $0.00 | 6928 |
| 2025-07-17 | 54.03 | $0.00 | 6928 |
| 2025-07-16 | 54.03 | $0.00 | 6928 |
| 2025-07-15 | 54.03 | $0.00 | 6928 |
| 2025-07-14 | 54.03 | $0.00 | 6928 |
| 2025-07-11 | 54.03 | $0.00 | 6928 |
| 2025-07-10 | 54.03 | $0.00 | — |
| 2025-07-09 | 54.03 | $0.00 | 6928 |
| 2025-07-08 | 54.03 | $0.00 | 6928 |
| 2025-07-07 | 54.03 | $0.00 | 6928 |
| 2025-07-03 | 54.03 | $0.00 | — |
| 2025-07-02 | 54.03 | $0.00 | 6928 |
| 2025-07-01 | 54.03 | $0.00 | — |
| 2025-06-30 | 54.03 | $0.00 | — |
| 2025-06-27 | 54.03 | $0.00 | — |
| 2025-06-26 | 54.03 | $0.00 | — |
| 2025-06-25 | 54.03 | $0.00 | — |
| 2025-06-24 | 54.03 | $0.00 | — |
| 2025-06-23 | 54.03 | $0.00 | — |
| 2025-06-20 | 54.03 | $0.00 | — |
| 2025-06-18 | 54.03 | $0.00 | — |
| 2025-06-17 | 54.03 | $0.00 | — |
| 2025-06-16 | 54.03 | $0.00 | — |
| 2025-06-13 | 54.03 | $0.00 | — |
| 2025-06-12 | 54.03 | $0.00 | — |
| 2025-06-11 | 54.03 | $0.00 | — |
| 2025-06-10 | 54.03 | $0.00 | — |
| 2025-06-09 | 54.03 | $0.00 | — |
| 2025-06-06 | 54.03 | $0.00 | — |
| 2025-06-05 | 54.03 | $0.00 | — |
| 2025-06-04 | 54.03 | $0.00 | — |
| 2025-06-03 | 54.03 | $0.00 | — |
| 2025-06-02 | 54.03 | $0.00 | — |
| 2025-05-30 | 54.03 | $0.00 | — |
| 2025-05-29 | 54.03 | $0.00 | — |
| 2025-05-28 | 54.03 | $0.00 | — |
| 2025-05-27 | 54.03 | $0.00 | 6928 |
| 2025-05-23 | 54.03 | $0.00 | — |
| 2025-05-22 | 54.03 | $0.00 | 6928 |
| 2025-05-21 | 54.03 | $0.00 | 6928 |
| 2025-05-20 | 54.03 | $0.00 | 6928 |
| 2025-05-19 | 54.03 | $0.00 | 6928 |
| 2025-05-16 | 54.03 | $0.00 | — |
| 2025-05-15 | 54.03 | $0.00 | 6928 |
| 2025-05-14 | 54.03 | $0.00 | 6928 |
| 2025-05-13 | 54.03 | $0.00 | 6928 |
| 2025-05-12 | 54.03 | $0.00 | 6928 |
| 2025-05-09 | 54.03 | $0.00 | — |
| 2025-05-08 | 54.03 | $0.00 | 6928 |
| 2025-05-07 | 54.03 | $0.00 | — |
| 2025-05-06 | 54.03 | $0.00 | — |
| 2025-05-05 | 54.03 | $0.00 | 6928 |
| 2025-05-02 | 54.03 | $0.00 | — |
| 2025-05-01 | 54.03 | $0.00 | 6928 |
| 2025-04-30 | 54.03 | $0.00 | 6928 |
| 2025-04-29 | 54.03 | $0.00 | 6928 |
| 2025-04-28 | 54.03 | $0.00 | 6928 |
| 2025-04-25 | 54.03 | $0.00 | — |
| 2025-04-24 | 54.03 | $0.00 | 6928 |
| 2025-04-23 | 54.03 | $0.00 | 6928 |
| 2025-04-22 | 54.03 | $0.00 | 6928 |
| 2025-04-21 | 54.03 | $0.00 | 6928 |
| 2025-04-17 | 54.03 | $0.00 | — |
| 2025-04-16 | 54.03 | $0.00 | 6928 |
| 2025-04-15 | 54.03 | $0.00 | 6928 |
| 2025-04-14 | 54.03 | $0.00 | 6928 |
| 2025-04-11 | 54.03 | $0.00 | — |
| 2025-04-10 | 54.03 | $0.00 | 6928 |
| 2025-04-09 | 54.03 | $0.00 | 6928 |
| 2025-04-08 | 54.03 | $0.00 | 6928 |
| 2025-04-07 | 54.03 | $0.00 | 6928 |
| 2025-04-04 | 54.03 | $0.00 | — |
| 2025-04-03 | 54.03 | $0.00 | 6928 |
| 2025-04-02 | 54.03 | $0.00 | 6928 |
| 2025-04-01 | 54.03 | $0.00 | 6928 |
| 2025-03-31 | 54.03 | $0.00 | 6928 |
| 2025-03-28 | 54.03 | $0.00 | — |
| 2025-03-27 | 54.03 | $0.00 | 6928 |
| 2025-03-26 | 54.03 | $0.00 | 6928 |
| 2025-03-25 | 54.03 | $0.00 | 6928 |
| 2025-03-24 | 54.03 | $0.00 | 6928 |
| 2025-03-21 | 54.03 | $0.00 | — |
| 2025-03-20 | 54.03 | $0.00 | 6928 |
| 2025-03-19 | 54.03 | $0.00 | 6928 |
| 2025-03-18 | 54.03 | $0.00 | 6928 |
| 2025-03-17 | 54.03 | $0.00 | 6928 |
| 2025-03-14 | 54.03 | $0.00 | — |
| 2025-03-13 | 54.03 | $0.00 | 6928 |
| 2025-03-12 | 54.03 | $0.00 | 6928 |
| 2025-03-11 | 54.03 | $0.00 | 6928 |
| 2025-03-10 | 54.03 | $0.00 | 6928 |
| 2025-03-07 | 54.03 | $0.00 | 6928 |
| 2025-03-06 | 54.03 | $0.00 | 6928 |
| 2025-03-05 | 54.03 | $0.00 | 6928 |
| 2025-03-04 | 54.03 | $0.00 | 6928 |
| 2025-03-03 | 54.03 | $0.00 | — |
| 2025-02-28 | 54.03 | $0.00 | — |
| 2025-02-27 | 54.03 | $0.00 | 6928 |
| 2025-02-26 | 54.03 | $0.00 | 6928 |
| 2025-02-25 | 54.03 | $0.00 | 6928 |
| 2025-02-24 | 54.03 | $0.00 | 6928 |
| 2025-02-21 | 54.03 | $0.00 | 6928 |
| 2025-02-20 | 54.03 | $0.00 | 6928 |
| 2025-02-19 | 54.03 | $0.00 | — |
| 2025-02-18 | 54.03 | $0.00 | 6928 |
| 2025-02-14 | 54.03 | $0.00 | — |
| 2025-02-13 | 54.03 | $0.00 | 6928 |
| 2025-02-12 | 54.03 | $0.00 | 6928 |
| 2025-02-11 | 54.03 | $0.00 | 6928 |
| 2025-02-10 | 54.03 | $0.00 | 6928 |
| 2025-02-07 | 54.03 | $0.00 | — |
| 2025-02-06 | 54.03 | $0.00 | 6928 |
| 2025-02-05 | 54.03 | $0.00 | 6928 |
| 2025-02-04 | 54.03 | $0.00 | — |
| 2025-02-03 | 54.03 | $0.00 | — |
| 2025-01-31 | 54.03 | $0.00 | — |
| 2025-01-30 | 54.03 | $0.00 | 6928 |
| 2025-01-29 | 54.03 | $0.00 | 6928 |
| 2025-01-28 | 54.03 | $0.00 | 6928 |
| 2025-01-27 | 54.03 | $0.00 | — |
| 2025-01-24 | 54.03 | $0.00 | — |
| 2025-01-23 | 54.03 | $0.00 | 6928 |
| 2025-01-22 | 54.03 | $0.00 | 6928 |
| 2025-01-21 | 54.03 | $0.00 | 6928 |
| 2025-01-17 | 54.03 | $0.00 | 6928 |
| 2025-01-16 | 54.03 | $0.00 | 6928 |
| 2025-01-15 | 54.03 | $0.00 | 6928 |
| 2025-01-14 | 54.03 | $0.00 | 6928 |
| 2025-01-13 | 54.03 | $0.00 | 6928 |
| 2025-01-10 | 54.03 | $0.00 | 6928 |
| 2025-01-08 | 54.03 | $0.00 | 6928 |
| 2025-01-07 | 54.03 | $0.00 | 6928 |
| 2025-01-06 | 54.03 | $0.00 | 6928 |
| 2025-01-03 | 54.03 | $0.00 | 6928 |
| 2025-01-02 | 54.03 | $0.00 | 6928 |
| 2024-12-31 | 54.03 | $0.00 | 6928 |
| 2024-12-30 | 54.03 | $0.00 | 6928 |
| 2024-12-27 | 54.03 | $0.00 | — |
| 2024-12-26 | 54.03 | $0.00 | 6928 |
| 2024-12-24 | 54.03 | $0.00 | 6928 |
| 2024-12-23 | 54.03 | $0.00 | — |
| 2024-12-20 | 54.03 | $0.00 | — |
| 2024-12-19 | 54.03 | $0.00 | 6928 |
| 2024-12-18 | 54.03 | $0.00 | 6928 |
| 2024-12-17 | 54.03 | $0.00 | 6928 |
| 2024-12-16 | 54.03 | $0.00 | 6928 |
| 2024-12-13 | 54.03 | $0.00 | — |
| 2024-12-12 | 54.03 | $0.00 | 6928 |
| 2024-12-11 | 54.03 | $0.00 | 6928 |
| 2024-12-10 | 54.03 | $0.00 | 6928 |
| 2024-12-09 | 54.03 | $0.00 | — |
| 2024-12-06 | 54.03 | $0.00 | — |
| 2024-12-05 | 54.03 | $0.00 | 8600 |
| 2024-12-04 | 54.03 | $0.00 | 6928 |
| 2024-12-03 | 54.03 | $0.00 | 6928 |
| 2024-12-02 | 54.03 | $0.00 | 6928 |
| 2024-11-29 | 54.03 | $0.00 | — |
| 2024-11-27 | 54.03 | $0.00 | — |
| 2024-11-26 | 54.03 | $0.00 | 6928 |
| 2024-11-25 | 54.03 | $0.00 | 6928 |
| 2024-11-22 | 54.03 | $0.00 | — |
| 2024-11-21 | 54.03 | $0.00 | 6928 |
| 2024-11-20 | 54.03 | $0.00 | 6928 |
| 2024-11-19 | 54.03 | $0.00 | 6928 |
| 2024-11-18 | 54.03 | $0.00 | 6928 |
| 2024-11-15 | 54.03 | $0.00 | — |
| 2024-11-14 | 54.03 | $0.00 | — |
| 2024-11-13 | 54.03 | $0.00 | — |
| 2024-11-12 | 54.03 | $0.00 | 6928 |
| 2024-11-11 | 54.03 | $0.00 | — |
| 2024-11-08 | 54.03 | $0.00 | 6928 |
| 2024-11-07 | 54.03 | $0.00 | 6928 |
| 2024-11-06 | 54.03 | $0.00 | 6928 |
| 2024-11-05 | 54.03 | $0.00 | 6928 |
| 2024-11-04 | 54.03 | $0.00 | 6928 |
| 2024-11-01 | 54.03 | $0.00 | — |
| 2024-10-31 | 54.03 | $0.00 | 6928 |
| 2024-10-30 | 54.03 | $0.00 | 6928 |
| 2024-10-29 | 54.03 | $0.00 | 6928 |
| 2024-10-28 | 54.03 | $0.00 | 6928 |
| 2024-10-25 | 54.03 | $0.00 | 6928 |
| 2024-10-24 | 54.03 | $0.00 | 6928 |
| 2024-10-23 | 54.03 | $0.00 | 6928 |
| 2024-10-22 | 54.03 | $0.00 | — |
| 2024-10-21 | 54.03 | $0.00 | 5000 |
| 2024-10-18 | 31.59 | $0.00 | — |
| 2024-10-17 | 31.59 | $0.00 | — |
| 2024-10-16 | 31.59 | $0.00 | 6928 |
| 2024-10-15 | 31.59 | $0.00 | 6928 |
| 2024-10-14 | 31.59 | $0.00 | 6928 |
| 2024-10-11 | 31.59 | $0.00 | — |
| 2024-10-10 | 31.59 | $0.00 | 6928 |
| 2024-10-09 | 31.59 | $0.00 | — |
| 2024-10-08 | 31.59 | $0.00 | 6928 |
| 2024-10-07 | 31.59 | $0.00 | 6928 |
| 2024-10-04 | 31.59 | $0.00 | 6928 |
| 2024-10-03 | 31.59 | $0.00 | 6928 |
| 2024-10-02 | 31.59 | $0.00 | 6928 |
| 2024-10-01 | 31.59 | $0.00 | 6928 |
| 2024-09-30 | 31.59 | $0.00 | 6928 |
| 2024-09-27 | 31.59 | $0.00 | — |
| 2024-09-26 | 31.59 | $0.00 | — |
| 2024-09-25 | 31.59 | $0.00 | — |
| 2024-09-24 | 31.59 | $0.00 | 6928 |
| 2024-09-23 | 31.59 | $0.00 | — |
| 2024-09-20 | 31.59 | $0.00 | 6928 |
| 2024-09-19 | 31.59 | $0.00 | 6928 |
| 2024-09-18 | 31.59 | $0.00 | 6928 |
| 2024-09-17 | 31.59 | $0.00 | 6928 |
| 2024-09-16 | 31.59 | $0.00 | 6928 |
| 2024-09-13 | 31.59 | $0.00 | 6928 |
| 2024-09-12 | 31.59 | $0.00 | 6928 |
| 2024-09-11 | 31.59 | $0.00 | 6928 |
| 2024-09-10 | 31.59 | $0.00 | 6928 |
| 2024-09-09 | 31.59 | $0.00 | 6928 |
| 2024-09-06 | 31.59 | $0.00 | — |
| 2024-09-05 | 31.59 | $0.00 | — |
| 2024-09-04 | 31.59 | $0.00 | 6928 |
| 2024-09-03 | 31.59 | $0.00 | 6928 |
| 2024-08-30 | 31.59 | $0.00 | 6928 |
| 2024-08-29 | 31.59 | $0.00 | 6928 |
| 2024-08-28 | 31.59 | $0.00 | — |
| 2024-08-27 | 31.59 | $0.00 | — |
| 2024-08-26 | 31.59 | $0.00 | — |
| 2024-08-23 | 31.59 | $0.00 | 6928 |
| 2024-08-22 | 31.59 | $0.00 | — |
| 2024-08-21 | 31.59 | $0.00 | 6928 |
| 2024-08-20 | 31.59 | $0.00 | 6928 |
| 2024-08-19 | 31.59 | $0.00 | 6928 |
| 2024-08-16 | 31.59 | $0.00 | 6928 |
| 2024-08-15 | 31.59 | $0.00 | 6928 |
| 2024-08-14 | 31.59 | $0.00 | 6928 |
| 2024-08-13 | 31.59 | $0.00 | 6928 |
| 2024-08-12 | 31.59 | $0.00 | — |
| 2024-08-09 | 31.59 | $0.00 | 6928 |
| 2024-08-08 | 31.59 | $0.00 | 6928 |
| 2024-08-07 | 31.59 | $0.00 | 6928 |
| 2024-08-06 | 31.59 | $0.00 | 6928 |
| 2024-08-05 | 31.59 | $0.00 | 6928 |
| 2024-08-02 | 31.59 | $0.00 | 6928 |
| 2024-08-01 | 31.59 | $0.00 | 6928 |
| 2024-07-31 | 31.59 | $0.00 | 6928 |
| 2024-07-30 | 31.59 | $0.00 | 6928 |
| 2024-07-29 | 31.59 | $0.00 | 6928 |
| 2024-07-26 | 31.59 | $0.00 | 6928 |
| 2024-07-25 | 31.59 | $0.00 | — |
| 2024-07-24 | 31.59 | $0.00 | — |
| 2024-07-23 | 31.59 | $0.00 | — |
| 2023-10-17 | 31.59 | $0.00 | — |
| 2023-10-16 | 31.59 | $0.00 | — |
| 2023-10-13 | 31.59 | $0.00 | — |
| 2023-10-12 | 31.59 | $0.00 | — |
| 2023-10-11 | 31.59 | $0.00 | — |
| 2023-10-10 | 31.59 | $0.00 | — |
| 2023-10-09 | 31.59 | $0.00 | — |
| 2023-10-06 | 31.59 | $0.00 | — |
| 2023-10-05 | 31.59 | $0.00 | — |
| 2023-10-04 | 31.59 | $0.00 | — |
| 2023-10-03 | 31.59 | $0.00 | — |
| 2023-10-02 | 31.59 | $0.00 | — |
| 2023-09-29 | 31.59 | $0.00 | — |
| 2023-09-28 | 31.59 | $0.00 | — |
| 2023-09-27 | 31.59 | $0.00 | — |
| 2023-09-26 | 31.59 | $0.00 | — |
| 2023-09-25 | 31.59 | $0.00 | — |
| 2023-09-22 | 31.59 | $0.00 | — |
| 2023-09-21 | 31.59 | $0.00 | — |
| 2023-09-20 | 31.59 | $0.00 | — |
| 2023-09-19 | 31.59 | $0.00 | — |
| 2023-09-18 | 31.59 | $0.00 | 6928 |
| 2023-09-15 | 31.48 | $0.00 | — |
| 2023-09-14 | 31.48 | $0.00 | — |
| 2023-09-13 | 31.48 | $0.00 | — |
| 2023-09-12 | 31.48 | $0.00 | — |
| 2023-09-11 | 31.48 | $0.00 | — |
| 2023-06-30 | 31.48 | $0.00 | 8058 |
| 2023-06-28 | 33.36 | $0.01 | — |
| 2023-06-27 | 33.36 | $0.01 | — |
| 2023-06-26 | 33.36 | $0.01 | — |
| 2023-06-23 | 33.36 | $0.01 | — |
| 2023-05-23 | 33.36 | $0.01 | — |
| 2023-05-22 | 33.36 | $0.01 | — |
| 2023-05-19 | 33.36 | $0.01 | — |
| 2023-05-18 | 33.36 | $0.01 | — |
| 2023-05-17 | 33.36 | $0.01 | — |
| 2023-05-16 | 33.36 | $0.01 | — |
| 2023-05-15 | 33.36 | $0.01 | 12464 |
| 2023-05-12 | 38.69 | $0.03 | 100 |
| 2023-05-11 | 34.17 | $0.02 | 24626 |
| 2023-05-10 | 46.45 | $0.05 | — |
| 2023-05-09 | 46.45 | $0.05 | 27355 |
| 2023-05-08 | 2.04 | $0.00 | — |
| 2023-05-05 | 2.04 | $0.00 | 10000 |
| 2023-05-04 | 8.17 | $0.05 | — |
| 2023-05-03 | 8.17 | $0.05 | — |
| 2023-05-02 | 8.17 | $0.05 | 10000 |
| 2023-05-01 | 33.26 | $0.06 | — |
| 2023-04-28 | 33.26 | $0.06 | — |
| 2023-04-27 | 33.26 | $0.06 | — |
| 2023-04-26 | 33.26 | $0.06 | — |
| 2023-04-25 | 33.26 | $0.06 | — |
| 2023-04-24 | 33.26 | $0.06 | — |
| 2023-04-21 | 33.26 | $0.06 | — |
| 2023-04-20 | 33.26 | $0.06 | — |
| 2023-04-19 | 33.26 | $0.06 | — |
| 2023-04-18 | 33.26 | $0.06 | — |
| 2023-04-17 | 33.26 | $0.06 | — |
| 2023-04-14 | 33.26 | $0.06 | — |
| 2023-04-13 | 33.26 | $0.06 | — |
| 2023-04-12 | 33.26 | $0.06 | — |
| 2023-04-11 | 33.26 | $0.06 | — |
| 2023-04-10 | 33.26 | $0.06 | — |
| 2023-04-06 | 33.26 | $0.06 | — |
| 2023-04-05 | 33.26 | $0.06 | — |
| 2023-04-04 | 33.26 | $0.06 | — |
| 2023-04-03 | 33.26 | $0.06 | — |
| 2023-03-31 | 33.26 | $0.06 | — |
| 2023-03-30 | 33.26 | $0.06 | — |
| 2023-03-29 | 33.26 | $0.06 | — |
| 2023-03-28 | 33.26 | $0.06 | — |
| 2023-03-27 | 33.26 | $0.06 | — |
| 2023-03-24 | 33.26 | $0.06 | — |
| 2023-03-23 | 33.26 | $0.06 | — |
| 2023-03-22 | 33.26 | $0.06 | — |
| 2023-03-21 | 33.26 | $0.06 | 410 |
| 2023-03-20 | 99.02 | $0.08 | — |
| 2023-03-17 | 99.02 | $0.08 | — |
| 2023-03-16 | 99.02 | $0.08 | — |
| 2023-03-15 | 99.02 | $0.08 | — |
| 2023-03-14 | 99.02 | $0.08 | — |
| 2023-03-13 | 99.02 | $0.08 | — |
| 2023-03-10 | 99.02 | $0.08 | — |
| 2023-03-09 | 99.02 | $0.08 | — |
| 2023-03-08 | 99.02 | $0.08 | — |
| 2023-03-07 | 99.02 | $0.08 | — |
| 2023-03-06 | 99.02 | $0.08 | — |
| 2023-03-03 | 99.02 | $0.08 | — |
| 2023-03-02 | 99.02 | $0.08 | — |
| 2023-03-01 | 99.02 | $0.08 | — |
| 2023-02-28 | 99.02 | $0.08 | — |
| 2023-02-27 | 99.02 | $0.08 | — |
| 2023-02-24 | 99.02 | $0.08 | — |
| 2023-02-23 | 99.02 | $0.08 | — |
| 2023-02-22 | 99.02 | $0.08 | — |
| 2023-02-21 | 99.02 | $0.08 | 4070 |
| 2023-02-17 | 87.06 | $0.06 | — |
| 2023-02-16 | 87.06 | $0.06 | — |
| 2023-02-15 | 87.06 | $0.06 | — |
| 2023-02-14 | 87.06 | $0.06 | — |
| 2023-02-13 | 87.06 | $0.06 | — |
| 2023-02-10 | 87.06 | $0.06 | — |
| 2023-02-09 | 87.06 | $0.06 | — |
| 2023-02-08 | 87.06 | $0.06 | — |
| 2023-02-07 | 87.06 | $0.06 | — |
| 2023-02-06 | 87.06 | $0.06 | — |
| 2023-02-03 | 87.06 | $0.06 | — |
| 2023-02-02 | 87.06 | $0.06 | — |
| 2023-02-01 | 87.06 | $0.06 | — |
| 2023-01-31 | 87.06 | $0.06 | — |
| 2023-01-30 | 87.06 | $0.06 | — |
| 2023-01-27 | 87.06 | $0.06 | — |
| 2023-01-26 | 87.06 | $0.06 | — |
| 2023-01-25 | 87.06 | $0.06 | — |
| 2023-01-24 | 87.06 | $0.06 | — |
| 2023-01-23 | 87.06 | $0.06 | — |
| 2023-01-20 | 87.06 | $0.06 | — |
| 2023-01-19 | 87.06 | $0.06 | — |
| 2023-01-18 | 87.06 | $0.06 | — |
| 2023-01-17 | 87.06 | $0.06 | — |
| 2023-01-13 | 87.06 | $0.06 | — |
| 2023-01-12 | 87.06 | $0.06 | — |
| 2023-01-11 | 87.06 | $0.06 | — |
| 2023-01-10 | 87.06 | $0.06 | — |
| 2023-01-09 | 87.06 | $0.06 | — |
| 2023-01-06 | 87.06 | $0.06 | — |
| 2023-01-05 | 87.06 | $0.06 | — |
| 2023-01-04 | 87.06 | $0.06 | — |
| 2023-01-03 | 87.06 | $0.06 | — |
| 2022-12-30 | 87.06 | $0.06 | — |
| 2022-12-29 | 87.06 | $0.06 | — |
| 2022-12-28 | 87.06 | $0.06 | — |
| 2022-12-27 | 87.06 | $0.06 | — |
| 2022-12-23 | 87.06 | $0.06 | — |
| 2022-12-22 | 87.06 | $0.06 | — |
| 2022-12-21 | 87.06 | $0.06 | — |
| 2022-12-20 | 87.06 | $0.06 | — |
| 2022-12-19 | 87.06 | $0.06 | 15000 |
| 2022-12-16 | 34.93 | $0.05 | — |
| 2022-12-15 | 34.93 | $0.05 | — |
| 2022-12-14 | 34.93 | $0.05 | — |
| 2022-12-13 | 34.93 | $0.05 | — |
| 2022-12-12 | 34.93 | $0.05 | 7995 |
| 2022-12-09 | 34.93 | $0.05 | — |
| 2022-12-08 | 34.93 | $0.05 | — |
| 2022-12-07 | 34.93 | $0.05 | — |
| 2022-12-06 | 34.93 | $0.05 | 7995 |
| 2022-12-05 | 34.93 | $0.05 | — |
| 2022-12-02 | 34.93 | $0.05 | — |
| 2022-12-01 | 34.93 | $0.05 | — |
| 2022-11-30 | 34.93 | $0.05 | — |
| 2022-11-29 | 34.93 | $0.05 | — |
| 2022-11-28 | 34.93 | $0.05 | — |
| 2022-11-25 | 34.93 | $0.05 | — |
| 2022-11-23 | 34.93 | $0.05 | — |
| 2022-11-22 | 34.93 | $0.05 | 100 |
| 2022-11-21 | 33.86 | $0.05 | — |
| 2022-11-18 | 33.86 | $0.05 | — |
| 2022-11-17 | 33.86 | $0.05 | — |
| 2022-11-16 | 33.86 | $0.05 | — |
| 2022-11-15 | 33.86 | $0.05 | — |
| 2022-11-14 | 33.86 | $0.05 | — |
| 2022-11-11 | 33.86 | $0.05 | — |
| 2022-11-10 | 33.86 | $0.05 | — |
| 2022-11-09 | 33.86 | $0.05 | — |
| 2022-11-08 | 33.86 | $0.05 | — |
| 2022-11-07 | 33.86 | $0.05 | — |
| 2022-11-04 | 33.86 | $0.05 | — |
| 2022-11-03 | 33.86 | $0.05 | — |
| 2022-11-02 | 33.86 | $0.05 | — |
| 2022-11-01 | 33.86 | $0.05 | — |
| 2022-10-31 | 33.86 | $0.05 | — |
| 2022-10-28 | 33.86 | $0.05 | — |
| 2022-10-27 | 33.86 | $0.05 | — |
| 2022-10-26 | 33.86 | $0.05 | — |
| 2022-10-25 | 33.86 | $0.05 | — |
| 2022-10-24 | 33.86 | $0.05 | — |
| 2022-10-21 | 33.86 | $0.05 | — |
| 2022-10-20 | 33.86 | $0.05 | — |
| 2022-10-19 | 33.86 | $0.05 | — |
| 2022-10-18 | 33.86 | $0.05 | — |
| 2022-10-17 | 33.86 | $0.05 | — |
| 2022-10-14 | 33.86 | $0.05 | — |
| 2022-10-13 | 33.86 | $0.05 | — |
| 2022-10-12 | 33.86 | $0.05 | — |
| 2022-10-11 | 33.86 | $0.05 | — |
| 2022-10-10 | 33.86 | $0.05 | — |
| 2022-10-07 | 33.86 | $0.05 | — |
| 2022-10-06 | 33.86 | $0.05 | — |
| 2022-10-05 | 33.86 | $0.05 | — |
| 2022-10-04 | 33.86 | $0.05 | — |
| 2022-10-03 | 33.86 | $0.05 | — |
| 2022-09-30 | 33.86 | $0.05 | — |
| 2022-09-29 | 33.86 | $0.05 | — |
| 2022-09-28 | 33.86 | $0.05 | — |
| 2022-09-27 | 33.86 | $0.05 | — |
| 2022-09-26 | 33.86 | $0.05 | — |
| 2022-09-23 | 33.86 | $0.05 | — |
| 2022-09-22 | 33.86 | $0.05 | — |
| 2022-09-21 | 33.86 | $0.05 | — |
| 2022-09-20 | 33.86 | $0.05 | — |
| 2022-09-19 | 33.86 | $0.05 | — |
| 2022-09-16 | 33.86 | $0.05 | — |
| 2022-09-15 | 33.86 | $0.05 | — |
| 2022-09-14 | 33.86 | $0.05 | — |
| 2022-09-13 | 33.86 | $0.05 | — |
| 2022-09-12 | 33.86 | $0.05 | — |
| 2022-09-09 | 33.86 | $0.05 | — |
| 2022-09-08 | 33.86 | $0.05 | — |
| 2022-09-07 | 33.86 | $0.05 | — |
| 2022-09-06 | 33.86 | $0.05 | — |
| 2022-09-02 | 33.86 | $0.05 | — |
| 2022-09-01 | 33.86 | $0.05 | — |
| 2022-08-31 | 33.86 | $0.05 | — |
| 2022-08-30 | 33.86 | $0.05 | — |
| 2022-08-29 | 33.86 | $0.05 | — |
| 2022-08-26 | 33.86 | $0.05 | — |
| 2022-08-25 | 33.86 | $0.05 | — |
| 2022-08-24 | 33.86 | $0.05 | — |
| 2022-08-23 | 33.86 | $0.05 | — |
| 2022-08-22 | 33.86 | $0.05 | — |
| 2022-08-19 | 33.86 | $0.05 | — |
| 2022-08-18 | 33.86 | $0.05 | — |
| 2022-08-17 | 33.86 | $0.05 | — |
| 2022-08-16 | 33.86 | $0.05 | — |
| 2022-08-15 | 33.86 | $0.05 | — |
| 2022-08-12 | 33.86 | $0.05 | — |
| 2022-08-11 | 33.86 | $0.05 | — |
| 2022-08-10 | 33.86 | $0.05 | — |
| 2022-08-09 | 33.86 | $0.05 | — |
| 2022-08-08 | 33.86 | $0.05 | — |
| 2022-08-05 | 33.86 | $0.05 | — |
| 2022-08-04 | 33.86 | $0.05 | — |
| 2022-08-03 | 33.86 | $0.05 | 200 |
| 2022-08-02 | 55.31 | $0.18 | — |
| 2022-08-01 | 55.31 | $0.18 | — |
| 2022-07-29 | 55.31 | $0.18 | — |
| 2022-07-28 | 55.31 | $0.18 | — |
| 2022-07-27 | 55.31 | $0.18 | 112 |
| 2022-07-26 | 13.00 | $0.05 | — |
| 2022-07-25 | 13.00 | $0.05 | — |
| 2022-07-22 | 13.00 | $0.05 | — |
| 2022-07-21 | 13.00 | $0.05 | 17531 |
| 2022-07-20 | 13.00 | $0.05 | — |
| 2022-07-19 | 13.00 | $0.05 | — |
| 2022-07-18 | 13.00 | $0.05 | 30000 |
| 2022-07-15 | 54.00 | $0.20 | — |
| 2022-07-14 | 54.00 | $0.20 | — |
| 2022-07-13 | 54.00 | $0.20 | — |
| 2022-07-12 | 54.00 | $0.20 | — |
| 2022-07-11 | 54.00 | $0.20 | — |
| 2022-07-08 | 54.00 | $0.20 | — |
| 2022-07-07 | 54.00 | $0.20 | — |
| 2022-07-06 | 54.00 | $0.20 | — |
| 2022-07-05 | 54.00 | $0.20 | — |
| 2022-07-01 | 54.00 | $0.20 | — |
| 2022-06-30 | 54.00 | $0.20 | — |
| 2022-06-29 | 54.00 | $0.20 | — |
| 2022-06-28 | 54.00 | $0.20 | — |
| 2022-06-27 | 54.00 | $0.20 | — |
| 2022-06-24 | 54.00 | $0.20 | — |
| 2022-06-23 | 54.00 | $0.20 | — |
| 2022-06-22 | 54.00 | $0.20 | — |
| 2022-06-21 | 54.00 | $0.20 | — |
| 2022-06-17 | 54.00 | $0.20 | — |
| 2022-06-16 | 54.00 | $0.20 | — |
| 2022-06-15 | 54.00 | $0.20 | — |
| 2022-06-14 | 54.00 | $0.20 | — |
| 2022-06-13 | 54.00 | $0.20 | 200 |
| 2022-06-10 | 80.57 | $0.25 | — |
| 2022-06-09 | 80.57 | $0.25 | — |
| 2022-06-08 | 80.57 | $0.25 | — |
| 2022-06-07 | 80.57 | $0.25 | — |
| 2022-06-06 | 80.57 | $0.25 | — |
| 2022-06-03 | 80.57 | $0.25 | — |
| 2022-06-02 | 80.57 | $0.25 | — |
| 2022-06-01 | 80.57 | $0.25 | — |
| 2022-05-31 | 80.57 | $0.25 | — |
| 2022-05-27 | 80.57 | $0.25 | — |
| 2022-05-26 | 80.57 | $0.25 | — |
| 2022-05-25 | 80.57 | $0.25 | — |
| 2022-05-24 | 80.57 | $0.25 | 20600 |
| 2022-05-23 | 57.25 | $0.14 | — |
| 2022-05-20 | 57.25 | $0.14 | 500 |
| 2022-05-19 | 52.49 | $0.13 | 1000 |
| 2022-05-18 | 91.04 | $0.17 | — |
| 2022-05-17 | 91.04 | $0.17 | — |
| 2022-05-16 | 91.04 | $0.17 | — |
| 2022-05-13 | 91.04 | $0.17 | — |
| 2022-05-12 | 91.04 | $0.17 | — |
| 2022-05-11 | 91.04 | $0.17 | — |
| 2022-05-10 | 91.04 | $0.17 | — |
| 2022-05-09 | 91.04 | $0.17 | — |
| 2022-05-06 | 91.04 | $0.17 | — |
| 2022-05-05 | 91.04 | $0.17 | — |
| 2022-05-04 | 91.04 | $0.17 | 202 |
| 2022-05-03 | 48.79 | $0.09 | — |
| 2022-05-02 | 48.79 | $0.09 | — |
| 2022-04-29 | 48.79 | $0.09 | — |
| 2022-04-28 | 48.79 | $0.09 | — |
| 2022-04-27 | 48.79 | $0.09 | — |
| 2022-04-26 | 48.79 | $0.09 | — |
| 2022-04-25 | 48.79 | $0.09 | — |
| 2022-04-22 | 48.79 | $0.09 | — |
| 2022-04-21 | 48.79 | $0.09 | — |
| 2022-04-20 | 48.79 | $0.09 | — |
| 2022-04-19 | 48.79 | $0.09 | — |
| 2022-04-18 | 48.79 | $0.09 | — |
| 2022-04-14 | 48.79 | $0.09 | — |
| 2022-04-13 | 48.79 | $0.09 | — |
| 2022-04-12 | 48.79 | $0.09 | — |
| 2022-04-11 | 48.79 | $0.09 | — |
| 2022-04-08 | 48.79 | $0.09 | — |
| 2022-04-07 | 48.79 | $0.09 | — |
| 2022-04-06 | 48.79 | $0.09 | — |
| 2022-04-05 | 48.79 | $0.09 | — |
| 2022-04-04 | 48.79 | $0.09 | — |
| 2022-04-01 | 48.79 | $0.09 | — |
| 2022-03-31 | 48.79 | $0.09 | — |
| 2022-03-30 | 48.79 | $0.09 | — |
| 2022-03-29 | 48.79 | $0.09 | — |
| 2022-03-28 | 48.79 | $0.09 | — |
| 2022-03-25 | 48.79 | $0.09 | — |
| 2022-03-24 | 48.79 | $0.09 | — |
| 2022-03-23 | 48.79 | $0.09 | — |
| 2022-03-22 | 48.79 | $0.09 | — |
| 2022-03-21 | 48.79 | $0.09 | — |
| 2022-03-18 | 48.79 | $0.09 | — |
| 2022-03-17 | 48.79 | $0.09 | — |
| 2022-03-16 | 48.79 | $0.09 | — |
| 2022-03-15 | 48.79 | $0.09 | — |
| 2022-03-14 | 48.79 | $0.09 | — |
| 2022-03-11 | 48.79 | $0.09 | — |
| 2022-03-10 | 48.79 | $0.09 | — |
| 2022-03-09 | 48.79 | $0.09 | — |
| 2022-03-08 | 48.79 | $0.09 | — |
| 2022-03-07 | 48.79 | $0.09 | — |
| 2022-03-04 | 48.79 | $0.09 | — |
| 2022-03-03 | 48.79 | $0.09 | — |
| 2022-03-02 | 48.79 | $0.09 | — |
| 2022-03-01 | 48.79 | $0.09 | — |
| 2022-02-28 | 48.79 | $0.09 | — |
| 2022-02-25 | 48.79 | $0.09 | — |
| 2022-02-24 | 48.79 | $0.09 | — |
| 2022-02-23 | 48.79 | $0.09 | — |
| 2022-02-22 | 48.79 | $0.09 | — |
| 2022-02-18 | 48.79 | $0.09 | — |
| 2022-02-17 | 48.79 | $0.09 | — |
| 2022-02-16 | 48.79 | $0.09 | — |
| 2022-02-15 | 48.79 | $0.09 | — |
| 2022-02-14 | 48.79 | $0.09 | — |
| 2022-02-11 | 48.79 | $0.09 | — |
| 2022-02-10 | 48.79 | $0.09 | — |
| 2022-02-09 | 48.79 | $0.09 | — |
| 2022-02-08 | 48.79 | $0.09 | — |
| 2022-02-07 | 48.79 | $0.09 | — |
| 2022-02-04 | 48.79 | $0.09 | — |
| 2022-02-03 | 48.79 | $0.09 | — |
| 2022-02-02 | 48.79 | $0.09 | — |
| 2022-02-01 | 48.79 | $0.09 | — |
| 2022-01-31 | 48.79 | $0.09 | — |
| 2022-01-28 | 48.79 | $0.09 | — |
| 2022-01-27 | 48.79 | $0.09 | — |
| 2022-01-26 | 48.79 | $0.09 | — |
| 2022-01-25 | 48.79 | $0.09 | — |
| 2022-01-24 | 48.79 | $0.09 | — |
| 2022-01-21 | 48.79 | $0.09 | — |
| 2022-01-20 | 48.79 | $0.09 | — |
| 2022-01-19 | 48.79 | $0.09 | — |
| 2022-01-18 | 48.79 | $0.09 | — |
| 2022-01-14 | 48.79 | $0.09 | — |
| 2022-01-13 | 48.79 | $0.09 | — |
| 2022-01-12 | 48.79 | $0.09 | — |
| 2022-01-11 | 48.79 | $0.09 | — |
| 2022-01-10 | 48.79 | $0.09 | — |
| 2022-01-07 | 48.79 | $0.09 | — |
| 2022-01-06 | 48.79 | $0.09 | — |
| 2022-01-05 | 48.79 | $0.09 | — |
| 2022-01-04 | 48.79 | $0.09 | — |
| 2022-01-03 | 48.79 | $0.09 | — |
| 2021-12-31 | 48.79 | $0.09 | — |
| 2021-12-30 | 48.79 | $0.09 | 200 |
| 2021-12-29 | 49.83 | $0.12 | — |
| 2021-12-28 | 49.83 | $0.12 | — |
| 2021-12-27 | 49.83 | $0.12 | — |
| 2021-12-23 | 49.83 | $0.12 | 765 |
| 2021-12-22 | 49.83 | $0.12 | — |
| 2021-12-21 | 49.83 | $0.12 | — |
| 2021-12-20 | 49.83 | $0.12 | — |
| 2021-12-17 | 49.83 | $0.12 | — |
| 2021-12-16 | 49.83 | $0.12 | — |
| 2021-12-15 | 49.83 | $0.12 | — |
| 2021-12-14 | 49.83 | $0.12 | — |
| 2021-12-13 | 49.83 | $0.12 | 2500 |
| 2021-12-10 | 49.83 | $0.12 | — |
| 2021-12-09 | 49.83 | $0.12 | — |
| 2021-12-08 | 49.83 | $0.12 | — |
| 2021-12-07 | 49.83 | $0.12 | — |
| 2021-12-06 | 49.83 | $0.12 | 1110 |
| 2021-12-03 | 50.75 | $0.18 | 101 |
| 2021-12-02 | 49.87 | $0.12 | 2001 |
| 2021-12-01 | 50.73 | $0.18 | 1914 |
| 2021-11-30 | 50.89 | $0.19 | — |
| 2021-11-29 | 50.89 | $0.19 | 1300 |
| 2021-11-26 | 49.32 | $0.07 | — |
| 2021-11-24 | 49.32 | $0.07 | 3370 |
| 2021-11-23 | 99.30 | $2.20 | 570 |
| 2021-11-22 | 58.51 | $0.02 | 100 |
| 2021-11-19 | 60.41 | $0.02 | — |
| 2021-11-18 | 60.41 | $0.02 | — |
| 2021-11-17 | 60.41 | $0.02 | — |
| 2021-11-16 | 60.41 | $0.02 | 5000 |
| 2021-11-15 | 26.67 | $0.00 | 12000 |
| 2021-11-12 | 29.27 | $0.00 | — |
| 2021-11-11 | 29.27 | $0.00 | — |
| 2021-11-10 | 29.27 | $0.00 | — |
| 2021-11-09 | 29.27 | $0.00 | — |
| 2021-11-08 | 29.27 | $0.00 | — |
| 2021-11-05 | 29.27 | $0.00 | — |
| 2021-11-04 | 29.27 | $0.00 | — |
| 2021-11-03 | 29.27 | $0.00 | — |
| 2021-11-02 | 29.27 | $0.00 | 94910 |
| 2021-11-01 | 27.97 | $0.00 | — |
| 2021-10-29 | 27.97 | $0.00 | 125860 |
| 2021-10-28 | 27.97 | $0.00 | 1940 |
| 2021-10-27 | 98.93 | $0.04 | — |
| 2021-10-26 | 98.93 | $0.04 | — |
| 2021-10-25 | 98.93 | $0.04 | — |
| 2021-10-22 | 98.93 | $0.04 | — |
| 2021-10-21 | 98.93 | $0.04 | — |
| 2021-10-20 | 98.93 | $0.04 | — |
| 2021-10-19 | 98.93 | $0.04 | — |
| 2021-10-18 | 98.93 | $0.04 | — |
| 2021-10-15 | 98.93 | $0.04 | — |
| 2021-10-14 | 98.93 | $0.04 | — |
| 2021-10-13 | 98.93 | $0.04 | — |
| 2021-10-12 | 98.93 | $0.04 | 5040 |
| 2021-10-11 | 69.09 | $0.01 | — |
| 2021-10-08 | 69.09 | $0.01 | — |
| 2021-10-07 | 69.09 | $0.01 | — |
| 2021-10-06 | 69.09 | $0.01 | — |
| 2021-10-05 | 69.09 | $0.01 | — |
| 2021-10-04 | 69.09 | $0.01 | — |
| 2021-10-01 | 69.09 | $0.01 | — |
| 2021-09-30 | 69.09 | $0.01 | — |
| 2021-09-29 | 69.09 | $0.01 | — |
| 2021-09-28 | 69.09 | $0.01 | — |
| 2021-09-27 | 69.09 | $0.01 | — |
| 2021-09-24 | 69.09 | $0.01 | — |
| 2021-09-23 | 69.09 | $0.01 | — |
| 2021-09-22 | 69.09 | $0.01 | — |
| 2021-09-21 | 69.09 | $0.01 | — |
| 2021-09-20 | 69.09 | $0.01 | — |
| 2021-09-17 | 69.09 | $0.01 | — |
| 2021-09-16 | 69.09 | $0.01 | — |
| 2021-09-15 | 69.09 | $0.01 | — |
| 2021-09-14 | 69.09 | $0.01 | — |
| 2021-09-13 | 69.09 | $0.01 | — |
| 2021-09-10 | 69.09 | $0.01 | — |
| 2021-09-09 | 69.09 | $0.01 | — |
| 2021-09-08 | 69.09 | $0.01 | — |
| 2021-09-07 | 69.09 | $0.01 | — |
| 2021-09-03 | 69.09 | $0.01 | — |
| 2021-09-02 | 69.09 | $0.01 | — |
| 2021-09-01 | 69.09 | $0.01 | — |
| 2021-08-31 | 69.09 | $0.01 | — |
| 2021-08-30 | 69.09 | $0.01 | — |
| 2021-08-27 | 69.09 | $0.01 | — |
| 2021-08-26 | 69.09 | $0.01 | — |
| 2021-08-25 | 69.09 | $0.01 | — |
| 2021-08-24 | 69.09 | $0.01 | — |
| 2021-08-23 | 69.09 | $0.01 | 177830 |
| 2021-08-20 | 69.03 | $0.01 | — |
| 2021-08-19 | 69.03 | $0.01 | — |
| 2021-08-18 | 69.03 | $0.01 | — |
| 2021-08-17 | 69.03 | $0.01 | — |
| 2021-08-16 | 69.03 | $0.01 | — |
| 2021-08-13 | 69.03 | $0.01 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-21
Close Price
$0.00
Vol: 6928
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-21 | 0.00 | $0.00 | 6928 |
| 2026-05-20 | 0.00 | $0.00 | 6928 |
| 2026-05-19 | 0.00 | $0.00 | 6928 |
| 2026-05-18 | 0.00 | $0.00 | 6928 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6928 |
| 2026-05-13 | 0.00 | $0.00 | 6928 |
| 2026-05-12 | 0.00 | $0.00 | 6928 |
| 2026-05-11 | 0.00 | $0.00 | 6928 |
| 2026-05-08 | 0.00 | $0.00 | 6928 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6928 |
| 2026-05-05 | 0.00 | $0.00 | 6928 |
| 2026-05-04 | 0.00 | $0.00 | 6928 |
| 2026-05-01 | 0.00 | $0.00 | 6928 |
| 2026-04-30 | 0.00 | $0.00 | 6928 |
| 2026-04-29 | 0.00 | $0.00 | 6928 |
| 2026-04-28 | 0.00 | $0.00 | 6928 |
| 2026-04-27 | 0.00 | $0.00 | 6928 |
| 2026-04-24 | 0.00 | $0.00 | 14500 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 6928 |
| 2026-04-16 | -100.00 | $0.00 | 6928 |
| 2026-04-15 | -100.00 | $0.00 | 6928 |
| 2026-04-14 | -100.00 | $0.00 | 6928 |
| 2026-04-13 | -100.00 | $0.00 | 6928 |
| 2026-04-10 | -100.00 | $0.00 | 6928 |
| 2026-04-09 | -100.00 | $0.00 | 6928 |
| 2026-04-08 | -100.00 | $0.00 | 6928 |
| 2026-04-07 | -100.00 | $0.00 | 6928 |
| 2026-04-06 | -100.00 | $0.00 | 6928 |
| 2026-04-02 | -100.00 | $0.00 | 6928 |
| 2026-04-01 | -100.00 | $0.00 | 6928 |
| 2026-03-31 | -100.00 | $0.00 | 6928 |
| 2026-03-30 | -100.00 | $0.00 | 6928 |
| 2026-03-27 | -100.00 | $0.00 | 6928 |
| 2026-03-26 | -100.00 | $0.00 | 6928 |
| 2026-03-25 | -100.00 | $0.00 | 6928 |
| 2026-03-24 | -100.00 | $0.00 | 6928 |
| 2026-03-23 | -100.00 | $0.00 | 8025 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 6928 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 6928 |
| 2024-11-07 | 0.00 | $0.00 | 6928 |
| 2024-11-06 | 0.00 | $0.00 | 6928 |
| 2024-11-05 | 0.00 | $0.00 | 6928 |
| 2024-11-04 | 0.00 | $0.00 | 6928 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 6928 |
| 2024-10-30 | 0.00 | $0.00 | 6928 |
| 2024-10-29 | 0.00 | $0.00 | 6928 |
| 2024-10-28 | 0.00 | $0.00 | 6928 |
| 2024-10-25 | 0.00 | $0.00 | 6928 |
| 2024-10-24 | 0.00 | $0.00 | 6928 |
| 2024-10-23 | 0.00 | $0.00 | 6928 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 5000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 6928 |
| 2024-09-03 | 0.00 | $0.00 | 6928 |
| 2024-08-30 | 0.00 | $0.00 | 6928 |
| 2024-08-29 | 0.00 | $0.00 | 6928 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 6928 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 6928 |
| 2024-08-20 | 0.00 | $0.00 | 6928 |
| 2024-08-19 | 0.00 | $0.00 | 6928 |
| 2024-08-16 | 0.00 | $0.00 | 6928 |
| 2024-08-15 | 0.00 | $0.00 | 6928 |
| 2024-08-14 | 0.00 | $0.00 | 6928 |
| 2024-08-13 | 0.00 | $0.00 | 6928 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | -97.96 | $0.00 | — |
| 2023-10-03 | -97.96 | $0.00 | — |
| 2023-10-02 | -97.96 | $0.00 | — |
| 2023-09-29 | -97.96 | $0.00 | — |
| 2023-09-28 | -97.96 | $0.00 | — |
| 2023-09-27 | -97.96 | $0.00 | — |
| 2023-09-26 | -97.96 | $0.00 | — |
| 2023-09-25 | -97.96 | $0.00 | — |
| 2023-09-22 | -97.96 | $0.00 | — |
| 2023-09-21 | -97.96 | $0.00 | — |
| 2023-09-20 | -97.96 | $0.00 | — |
| 2023-09-19 | -99.60 | $0.00 | — |
| 2023-09-18 | -99.60 | $0.00 | 6928 |
| 2023-09-15 | -100.00 | $0.00 | — |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | — |
| 2023-09-12 | -100.00 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.00 | — |
| 2023-06-30 | -100.00 | $0.00 | 8058 |
| 2023-06-28 | -94.54 | $0.01 | — |
| 2023-06-27 | -95.78 | $0.01 | — |
| 2023-06-26 | -95.78 | $0.01 | — |
| 2023-06-23 | -95.78 | $0.01 | — |
| 2023-05-23 | -95.78 | $0.01 | — |
| 2023-05-22 | -95.78 | $0.01 | — |
| 2023-05-19 | -95.78 | $0.01 | — |
| 2023-05-18 | -95.78 | $0.01 | — |
| 2023-05-17 | -95.78 | $0.01 | — |
| 2023-05-16 | -95.78 | $0.01 | — |
| 2023-05-15 | -95.78 | $0.01 | 12464 |
| 2023-05-12 | -63.44 | $0.03 | 100 |
| 2023-05-11 | -78.07 | $0.02 | 24626 |
| 2023-05-10 | -22.83 | $0.05 | — |
| 2023-05-09 | -22.83 | $0.05 | 27355 |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | 10000 |
| 2023-05-04 | -100.00 | $0.05 | — |
| 2023-05-03 | -100.00 | $0.05 | — |
| 2023-05-02 | -100.00 | $0.05 | 10000 |
| 2023-04-18 | -100.00 | $0.06 | — |
| 2023-04-17 | -100.00 | $0.06 | — |
| 2023-04-14 | -100.00 | $0.06 | — |
| 2023-04-13 | -100.00 | $0.06 | — |
| 2023-04-12 | -100.00 | $0.06 | — |
| 2023-04-11 | -100.00 | $0.06 | — |
| 2023-04-10 | -100.00 | $0.06 | — |
| 2023-04-06 | -100.00 | $0.06 | — |
| 2023-04-05 | -100.00 | $0.06 | — |
| 2023-04-04 | -100.00 | $0.06 | — |
| 2023-04-03 | -100.00 | $0.06 | — |
| 2023-03-31 | -100.00 | $0.06 | — |
| 2023-03-30 | -100.00 | $0.06 | — |
| 2023-03-29 | -100.00 | $0.06 | — |
| 2023-03-28 | -100.00 | $0.06 | — |
| 2023-03-27 | -100.00 | $0.06 | — |
| 2023-03-24 | -100.00 | $0.06 | — |
| 2023-03-23 | -100.00 | $0.06 | — |
| 2023-03-22 | -100.00 | $0.06 | — |
| 2023-03-21 | -100.00 | $0.06 | 410 |
| 2023-03-20 | 0.00 | $0.08 | — |
| 2023-03-17 | 0.00 | $0.08 | — |
| 2023-03-16 | 0.00 | $0.08 | — |
| 2023-03-15 | 0.00 | $0.08 | — |
| 2023-03-14 | 0.00 | $0.08 | — |
| 2023-03-13 | 0.00 | $0.08 | — |
| 2023-03-10 | 0.00 | $0.08 | — |
| 2023-03-09 | 0.00 | $0.08 | — |
| 2023-03-08 | 0.00 | $0.08 | — |
| 2023-03-07 | 0.00 | $0.08 | — |
| 2023-03-06 | 0.00 | $0.08 | — |
| 2023-03-03 | 0.00 | $0.08 | — |
| 2023-03-02 | 0.00 | $0.08 | — |
| 2023-03-01 | 0.00 | $0.08 | — |
| 2023-02-28 | 0.00 | $0.08 | — |
| 2023-02-27 | 0.00 | $0.08 | — |
| 2023-02-24 | 0.00 | $0.08 | — |
| 2023-02-23 | 0.00 | $0.08 | — |
| 2023-02-22 | 0.00 | $0.08 | — |
| 2023-02-21 | 0.00 | $0.08 | 4070 |
| 2023-01-18 | -100.00 | $0.06 | — |
| 2023-01-17 | -17.50 | $0.06 | — |
| 2023-01-13 | -17.50 | $0.06 | — |
| 2023-01-12 | -17.50 | $0.06 | — |
| 2023-01-11 | -17.50 | $0.06 | — |
| 2023-01-10 | -17.50 | $0.06 | — |
| 2023-01-09 | -17.50 | $0.06 | — |
| 2023-01-06 | -17.50 | $0.06 | — |
| 2023-01-05 | -17.50 | $0.06 | — |
| 2023-01-04 | -17.50 | $0.06 | — |
| 2023-01-03 | -17.50 | $0.06 | — |
| 2022-12-30 | -17.50 | $0.06 | — |
| 2022-12-29 | -17.50 | $0.06 | — |
| 2022-12-28 | -17.50 | $0.06 | — |
| 2022-12-27 | -17.50 | $0.06 | — |
| 2022-12-23 | -17.50 | $0.06 | — |
| 2022-12-22 | -17.50 | $0.06 | — |
| 2022-12-21 | -17.50 | $0.06 | — |
| 2022-12-20 | -17.50 | $0.06 | — |
| 2022-12-19 | -17.36 | $0.06 | 15000 |
| 2022-12-16 | 0.00 | $0.05 | — |
| 2022-12-15 | 0.00 | $0.05 | — |
| 2022-12-14 | 0.00 | $0.05 | — |
| 2022-12-13 | 0.00 | $0.05 | — |
| 2022-12-12 | 0.00 | $0.05 | 7995 |
| 2022-12-09 | 0.00 | $0.05 | — |
| 2022-12-08 | 0.00 | $0.05 | — |
| 2022-12-07 | 0.00 | $0.05 | — |
| 2022-12-06 | 0.00 | $0.05 | 7995 |
| 2022-12-05 | 0.00 | $0.05 | — |
| 2022-12-02 | 0.00 | $0.05 | — |
| 2022-12-01 | 0.00 | $0.05 | — |
| 2022-11-30 | 0.00 | $0.05 | — |
| 2022-11-29 | 0.00 | $0.05 | — |
| 2022-11-28 | 0.00 | $0.05 | — |
| 2022-11-25 | 0.00 | $0.05 | — |
| 2022-11-23 | 0.00 | $0.05 | — |
| 2022-11-22 | 0.00 | $0.05 | 100 |
| 2022-08-29 | -100.00 | $0.05 | — |
| 2022-08-26 | -100.00 | $0.05 | — |
| 2022-08-25 | -100.00 | $0.05 | — |
| 2022-08-24 | -100.00 | $0.05 | — |
| 2022-08-23 | -100.00 | $0.05 | — |
| 2022-08-22 | -100.00 | $0.05 | — |
| 2022-08-19 | -100.00 | $0.05 | — |
| 2022-08-18 | -100.00 | $0.05 | — |
| 2022-08-17 | -100.00 | $0.05 | — |
| 2022-08-16 | -100.00 | $0.05 | — |
| 2022-08-15 | -100.00 | $0.05 | — |
| 2022-08-12 | -100.00 | $0.05 | — |
| 2022-08-11 | -100.00 | $0.05 | — |
| 2022-08-10 | -100.00 | $0.05 | — |
| 2022-08-09 | -100.00 | $0.05 | — |
| 2022-08-08 | -100.00 | $0.05 | — |
| 2022-08-05 | -100.00 | $0.05 | — |
| 2022-08-04 | -100.00 | $0.05 | — |
| 2022-08-03 | -100.00 | $0.05 | 200 |
| 2022-08-02 | -12.93 | $0.18 | — |
| 2022-08-01 | -12.93 | $0.18 | — |
| 2022-07-29 | -12.93 | $0.18 | — |
| 2022-07-28 | -12.93 | $0.18 | — |
| 2022-07-27 | -12.93 | $0.18 | 112 |
| 2022-07-26 | -100.00 | $0.05 | — |
| 2022-07-25 | -100.00 | $0.05 | — |
| 2022-07-22 | -100.00 | $0.05 | — |
| 2022-07-21 | -100.00 | $0.05 | 17531 |
| 2022-07-20 | -100.00 | $0.05 | — |
| 2022-07-19 | -100.00 | $0.05 | — |
| 2022-07-18 | -100.00 | $0.05 | 30000 |
| 2022-07-11 | -100.00 | $0.20 | — |
| 2022-07-08 | -100.00 | $0.20 | — |
| 2022-07-07 | -100.00 | $0.20 | — |
| 2022-07-06 | -100.00 | $0.20 | — |
| 2022-07-05 | -100.00 | $0.20 | — |
| 2022-07-01 | -100.00 | $0.20 | — |
| 2022-06-30 | -100.00 | $0.20 | — |
| 2022-06-29 | -100.00 | $0.20 | — |
| 2022-06-28 | -100.00 | $0.20 | — |
| 2022-06-27 | -100.00 | $0.20 | — |
| 2022-06-24 | -100.00 | $0.20 | — |
| 2022-06-23 | -100.00 | $0.20 | — |
| 2022-06-22 | -25.27 | $0.20 | — |
| 2022-06-21 | -25.27 | $0.20 | — |
| 2022-06-17 | -25.27 | $0.20 | — |
| 2022-06-16 | -25.27 | $0.20 | — |
| 2022-06-15 | -25.27 | $0.20 | — |
| 2022-06-14 | -25.27 | $0.20 | — |
| 2022-06-13 | -25.27 | $0.20 | 200 |
| 2022-06-10 | 0.00 | $0.25 | — |
| 2022-06-09 | 0.00 | $0.25 | — |
| 2022-06-08 | 0.00 | $0.25 | — |
| 2022-06-07 | 0.00 | $0.25 | — |
| 2022-06-06 | 0.00 | $0.25 | — |
| 2022-06-03 | 0.00 | $0.25 | — |
| 2022-06-02 | 0.00 | $0.25 | — |
| 2022-06-01 | 0.00 | $0.25 | — |
| 2022-05-31 | 0.00 | $0.25 | — |
| 2022-05-27 | 0.00 | $0.25 | — |
| 2022-05-26 | 0.00 | $0.25 | — |
| 2022-05-25 | 0.00 | $0.25 | — |
| 2022-05-24 | 0.00 | $0.25 | 20600 |
| 2022-05-23 | -37.97 | $0.14 | — |
| 2022-05-20 | -37.97 | $0.14 | 500 |
| 2022-05-19 | -50.63 | $0.13 | 1000 |
| 2022-05-18 | 0.00 | $0.17 | — |
| 2022-05-17 | 0.00 | $0.17 | — |
| 2022-05-16 | 0.00 | $0.17 | — |
| 2022-05-13 | 0.00 | $0.17 | — |
| 2022-05-12 | 0.00 | $0.17 | — |
| 2022-05-11 | 0.00 | $0.17 | — |
| 2022-05-10 | 0.00 | $0.17 | — |
| 2022-05-09 | 0.00 | $0.17 | — |
| 2022-05-06 | 0.00 | $0.17 | — |
| 2022-05-05 | 0.00 | $0.17 | — |
| 2022-05-04 | 0.00 | $0.17 | 202 |
| 2022-01-26 | -100.00 | $0.09 | — |
| 2022-01-25 | -100.00 | $0.09 | — |
| 2022-01-24 | -100.00 | $0.09 | — |
| 2022-01-21 | -100.00 | $0.09 | — |
| 2022-01-20 | -100.00 | $0.09 | — |
| 2022-01-19 | -100.00 | $0.09 | — |
| 2022-01-18 | -100.00 | $0.09 | — |
| 2022-01-14 | -100.00 | $0.09 | — |
| 2022-01-13 | -100.00 | $0.09 | — |
| 2022-01-12 | -100.00 | $0.09 | — |
| 2022-01-11 | -100.00 | $0.09 | — |
| 2022-01-10 | -100.00 | $0.09 | — |
| 2022-01-07 | -100.00 | $0.09 | — |
| 2022-01-06 | -100.00 | $0.09 | — |
| 2022-01-05 | -100.00 | $0.09 | — |
| 2022-01-04 | -100.00 | $0.09 | — |
| 2022-01-03 | -100.00 | $0.09 | — |
| 2021-12-31 | -100.00 | $0.09 | — |
| 2021-12-30 | -100.00 | $0.09 | 200 |
| 2021-12-29 | -100.00 | $0.12 | — |
| 2021-12-28 | -100.00 | $0.12 | — |
| 2021-12-27 | -100.00 | $0.12 | — |
| 2021-12-23 | -56.82 | $0.12 | 765 |
| 2021-12-22 | -42.36 | $0.12 | — |
| 2021-12-21 | -95.64 | $0.12 | — |
| 2021-12-20 | -95.50 | $0.12 | — |
| 2021-12-17 | -95.50 | $0.12 | — |
| 2021-12-16 | -95.50 | $0.12 | — |
| 2021-12-15 | -95.50 | $0.12 | — |
| 2021-12-14 | -94.62 | $0.12 | — |
| 2021-12-13 | -94.62 | $0.12 | 2500 |
| 2021-12-10 | -94.62 | $0.12 | — |
| 2021-12-09 | -94.62 | $0.12 | — |
| 2021-12-08 | -94.62 | $0.12 | — |
| 2021-12-07 | -94.62 | $0.12 | — |
| 2021-12-06 | -94.62 | $0.12 | 1110 |
| 2021-12-03 | -91.97 | $0.18 | 101 |
| 2021-12-02 | -94.62 | $0.12 | 2001 |
| 2021-12-01 | -91.97 | $0.18 | 1914 |
| 2021-11-30 | -91.44 | $0.19 | — |
| 2021-11-29 | -91.44 | $0.19 | 1300 |
| 2021-11-26 | -97.03 | $0.07 | — |
| 2021-11-24 | -97.03 | $0.07 | 3370 |
| 2021-11-23 | 0.00 | $2.20 | 570 |
| 2021-11-22 | -38.95 | $0.02 | 100 |
| 2021-11-19 | -35.23 | $0.02 | — |
| 2021-11-18 | -35.23 | $0.02 | — |
| 2021-11-17 | -35.23 | $0.02 | — |
| 2021-11-16 | -35.23 | $0.02 | 5000 |
| 2021-11-15 | -100.00 | $0.00 | 12000 |
| 2021-11-12 | -97.79 | $0.00 | — |
| 2021-11-11 | -97.79 | $0.00 | — |
| 2021-11-10 | -97.79 | $0.00 | — |
| 2021-11-09 | -97.79 | $0.00 | — |
| 2021-11-08 | -97.79 | $0.00 | — |
| 2021-11-05 | -97.79 | $0.00 | — |
| 2021-11-04 | -97.79 | $0.00 | — |
| 2021-11-03 | -97.79 | $0.00 | — |
| 2021-11-02 | -97.79 | $0.00 | 94910 |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | 125860 |
| 2021-10-28 | -100.00 | $0.00 | 1940 |
| 2021-10-27 | 0.00 | $0.04 | — |
| 2021-10-26 | 0.00 | $0.04 | — |
| 2021-10-25 | 0.00 | $0.04 | — |
| 2021-10-22 | 0.00 | $0.04 | — |
| 2021-10-21 | 0.00 | $0.04 | — |
| 2021-10-20 | 0.00 | $0.04 | — |
| 2021-10-19 | 0.00 | $0.04 | — |
| 2021-10-18 | 0.00 | $0.04 | — |
| 2021-10-15 | 0.00 | $0.04 | — |
| 2021-10-14 | 0.00 | $0.04 | — |
| 2021-10-13 | 0.00 | $0.04 | — |
| 2021-10-12 | 0.00 | $0.04 | 5040 |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | -0.21 | $0.01 | — |
| 2021-08-26 | -0.21 | $0.01 | — |
| 2021-08-25 | -0.21 | $0.01 | — |
| 2021-08-24 | -0.21 | $0.01 | — |
| 2021-08-23 | -0.21 | $0.01 | 177830 |
| 2021-08-20 | -0.42 | $0.01 | — |
| 2021-08-19 | -0.42 | $0.01 | — |
| 2021-08-18 | -0.26 | $0.01 | — |
| 2021-08-17 | -0.26 | $0.01 | — |
| 2021-08-16 | -0.26 | $0.01 | — |
| 2021-08-13 | -0.26 | $0.01 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.63
2026-08-07
Close Price
$0.00
Vol: 6928Average Directional Index - Detailed Analysis
Minimum
1.37
Average
23.73
Maximum
88.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.63 | $0.00 | 6928 |
| 2026-08-06 | 5.71 | $0.00 | 6928 |
| 2026-08-05 | 5.80 | $0.00 | 6928 |
| 2026-08-04 | 5.89 | $0.00 | 6928 |
| 2026-08-03 | 5.99 | $0.00 | 6928 |
| 2026-07-31 | 6.09 | $0.00 | 6928 |
| 2026-07-30 | 6.20 | $0.00 | 6928 |
| 2026-07-29 | 6.31 | $0.00 | 6928 |
| 2026-07-28 | 6.43 | $0.00 | 6928 |
| 2026-07-27 | 6.55 | $0.00 | — |
| 2026-07-24 | 6.68 | $0.00 | 6928 |
| 2026-07-23 | 6.82 | $0.00 | 6928 |
| 2026-07-22 | 6.97 | $0.00 | 6928 |
| 2026-07-21 | 7.12 | $0.00 | 6928 |
| 2026-07-20 | 7.28 | $0.00 | 6928 |
| 2026-07-17 | 7.45 | $0.00 | 6928 |
| 2026-07-16 | 7.63 | $0.00 | 6928 |
| 2026-07-15 | 7.82 | $0.00 | 6928 |
| 2026-07-14 | 8.02 | $0.00 | 6928 |
| 2026-07-13 | 8.23 | $0.00 | 6928 |
| 2026-07-10 | 8.45 | $0.00 | 6928 |
| 2026-07-09 | 8.68 | $0.00 | 6928 |
| 2026-07-08 | 8.92 | $0.00 | 6928 |
| 2026-07-07 | 9.18 | $0.00 | 6928 |
| 2026-07-06 | 9.45 | $0.00 | 6928 |
| 2026-07-02 | 9.73 | $0.00 | 6928 |
| 2026-07-01 | 10.03 | $0.00 | 6928 |
| 2026-06-30 | 10.35 | $0.00 | 6928 |
| 2026-06-29 | 10.68 | $0.00 | 6928 |
| 2026-06-26 | 11.02 | $0.00 | 6928 |
| 2026-06-25 | 11.39 | $0.00 | 6928 |
| 2026-06-24 | 11.78 | $0.00 | 6928 |
| 2026-06-23 | 12.18 | $0.00 | 6928 |
| 2026-06-22 | 12.61 | $0.00 | 6928 |
| 2026-06-18 | 13.06 | $0.00 | 6928 |
| 2026-06-17 | 13.54 | $0.00 | 6928 |
| 2026-06-16 | 14.04 | $0.00 | 6928 |
| 2026-06-15 | 14.56 | $0.00 | 6928 |
| 2026-06-12 | 15.11 | $0.00 | 6928 |
| 2026-06-11 | 15.70 | $0.00 | 6928 |
| 2026-06-10 | 16.31 | $0.00 | 6928 |
| 2026-06-09 | 16.95 | $0.00 | 6928 |
| 2026-06-08 | 17.63 | $0.00 | — |
| 2026-06-05 | 18.35 | $0.00 | 6928 |
| 2026-06-04 | 19.10 | $0.00 | 6928 |
| 2026-06-03 | 19.89 | $0.00 | 6928 |
| 2026-06-02 | 20.72 | $0.00 | 6928 |
| 2026-06-01 | 21.60 | $0.00 | 6928 |
| 2026-05-29 | 22.53 | $0.00 | 6928 |
| 2026-05-28 | 23.50 | $0.00 | 6928 |
| 2026-05-27 | 24.52 | $0.00 | 6928 |
| 2026-05-26 | 25.60 | $0.00 | — |
| 2026-05-22 | 26.73 | $0.00 | 6928 |
| 2026-05-21 | 27.93 | $0.00 | 6928 |
| 2026-05-20 | 29.18 | $0.00 | 6928 |
| 2026-05-19 | 30.50 | $0.00 | 6928 |
| 2026-05-18 | 31.90 | $0.00 | 6928 |
| 2026-05-15 | 33.36 | $0.00 | — |
| 2026-05-14 | 34.90 | $0.00 | 6928 |
| 2026-05-13 | 36.53 | $0.00 | 6928 |
| 2026-05-12 | 38.24 | $0.00 | 6928 |
| 2026-05-11 | 40.04 | $0.00 | 6928 |
| 2026-05-08 | 41.93 | $0.00 | 6928 |
| 2026-05-07 | 43.92 | $0.00 | — |
| 2026-05-06 | 46.02 | $0.00 | 6928 |
| 2026-05-05 | 48.23 | $0.00 | 6928 |
| 2026-05-04 | 50.56 | $0.00 | 6928 |
| 2026-05-01 | 53.00 | $0.00 | 6928 |
| 2026-04-30 | 55.58 | $0.00 | 6928 |
| 2026-04-29 | 58.29 | $0.00 | 6928 |
| 2026-04-28 | 61.15 | $0.00 | 6928 |
| 2026-04-27 | 64.15 | $0.00 | 6928 |
| 2026-04-24 | 67.31 | $0.00 | 14500 |
| 2026-04-23 | 70.64 | $0.00 | 6928 |
| 2026-04-22 | 69.10 | $0.00 | 6928 |
| 2026-04-21 | 67.47 | $0.00 | 6928 |
| 2026-04-20 | 65.76 | $0.00 | — |
| 2026-04-17 | 63.96 | $0.00 | 6928 |
| 2026-04-16 | 62.06 | $0.00 | 6928 |
| 2026-04-15 | 60.07 | $0.00 | 6928 |
| 2026-04-14 | 57.96 | $0.00 | 6928 |
| 2026-04-13 | 55.75 | $0.00 | 6928 |
| 2026-04-10 | 53.42 | $0.00 | 6928 |
| 2026-04-09 | 50.97 | $0.00 | 6928 |
| 2026-04-08 | 48.39 | $0.00 | 6928 |
| 2026-04-07 | 45.67 | $0.00 | 6928 |
| 2026-04-06 | 42.81 | $0.00 | 6928 |
| 2026-04-02 | 39.80 | $0.00 | 6928 |
| 2026-04-01 | 36.64 | $0.00 | 6928 |
| 2026-03-31 | 33.30 | $0.00 | 6928 |
| 2026-03-30 | 29.79 | $0.00 | 6928 |
| 2026-03-27 | 26.10 | $0.00 | 6928 |
| 2026-03-26 | 22.21 | $0.00 | 6928 |
| 2026-03-25 | 18.11 | $0.00 | 6928 |
| 2026-03-24 | 13.80 | $0.00 | 6928 |
| 2026-03-23 | 9.26 | $0.00 | 8025 |
| 2026-03-20 | 4.49 | $0.00 | 6928 |
| 2026-03-19 | 4.49 | $0.00 | 6928 |
| 2026-03-18 | 4.49 | $0.00 | 6928 |
| 2026-03-17 | 4.49 | $0.00 | 6928 |
| 2026-03-16 | 4.49 | $0.00 | — |
| 2026-03-13 | 4.49 | $0.00 | 6928 |
| 2026-03-12 | 4.49 | $0.00 | 6928 |
| 2026-03-11 | 4.49 | $0.00 | 6928 |
| 2026-03-10 | 4.49 | $0.00 | 6928 |
| 2026-03-09 | 4.49 | $0.00 | 6928 |
| 2026-03-06 | 4.49 | $0.00 | 6928 |
| 2026-03-05 | 4.49 | $0.00 | 6928 |
| 2026-03-04 | 4.49 | $0.00 | 6928 |
| 2026-03-03 | 4.49 | $0.00 | 6928 |
| 2026-03-02 | 4.49 | $0.00 | 6928 |
| 2026-02-27 | 4.49 | $0.00 | 6928 |
| 2026-02-26 | 4.49 | $0.00 | 6928 |
| 2026-02-25 | 4.49 | $0.00 | 6928 |
| 2026-02-24 | 4.49 | $0.00 | 6928 |
| 2026-02-23 | 4.49 | $0.00 | 6928 |
| 2026-02-20 | 4.49 | $0.00 | — |
| 2026-02-19 | 4.49 | $0.00 | — |
| 2026-02-18 | 4.49 | $0.00 | — |
| 2026-02-17 | 4.49 | $0.00 | — |
| 2026-02-13 | 4.49 | $0.00 | — |
| 2026-02-12 | 4.49 | $0.00 | — |
| 2026-02-11 | 4.49 | $0.00 | — |
| 2026-02-10 | 4.49 | $0.00 | — |
| 2026-02-09 | 4.49 | $0.00 | — |
| 2026-02-06 | 4.49 | $0.00 | — |
| 2026-02-05 | 4.49 | $0.00 | 6928 |
| 2026-02-04 | 4.49 | $0.00 | 6928 |
| 2026-02-03 | 4.49 | $0.00 | 6928 |
| 2026-02-02 | 4.49 | $0.00 | — |
| 2026-01-30 | 4.49 | $0.00 | — |
| 2026-01-29 | 4.49 | $0.00 | 6928 |
| 2026-01-28 | 4.49 | $0.00 | 6928 |
| 2026-01-27 | 4.49 | $0.00 | 6928 |
| 2026-01-26 | 4.49 | $0.00 | 6928 |
| 2026-01-23 | 4.49 | $0.00 | 6928 |
| 2026-01-22 | 4.49 | $0.00 | 6928 |
| 2026-01-21 | 4.49 | $0.00 | 6928 |
| 2026-01-20 | 4.49 | $0.00 | 6928 |
| 2026-01-16 | 4.49 | $0.00 | 6928 |
| 2026-01-15 | 4.49 | $0.00 | 6928 |
| 2026-01-14 | 4.49 | $0.00 | 6928 |
| 2026-01-13 | 4.49 | $0.00 | 6928 |
| 2026-01-12 | 4.49 | $0.00 | 6928 |
| 2026-01-09 | 4.49 | $0.00 | 6928 |
| 2026-01-08 | 4.49 | $0.00 | 6928 |
| 2026-01-07 | 4.49 | $0.00 | 6928 |
| 2026-01-06 | 4.49 | $0.00 | — |
| 2026-01-05 | 4.49 | $0.00 | 6928 |
| 2026-01-02 | 4.49 | $0.00 | 6928 |
| 2025-12-31 | 4.49 | $0.00 | 6928 |
| 2025-12-30 | 4.49 | $0.00 | 6928 |
| 2025-12-29 | 4.49 | $0.00 | 6928 |
| 2025-12-26 | 4.49 | $0.00 | 6928 |
| 2025-12-24 | 4.49 | $0.00 | — |
| 2025-12-23 | 4.49 | $0.00 | 6928 |
| 2025-12-22 | 4.49 | $0.00 | 6928 |
| 2025-12-19 | 4.49 | $0.00 | 6928 |
| 2025-12-18 | 4.49 | $0.00 | 6928 |
| 2025-12-17 | 4.49 | $0.00 | 6928 |
| 2025-12-16 | 4.49 | $0.00 | 6928 |
| 2025-12-15 | 4.49 | $0.00 | — |
| 2025-12-12 | 4.49 | $0.00 | — |
| 2025-12-11 | 4.49 | $0.00 | — |
| 2025-12-10 | 4.49 | $0.00 | 6928 |
| 2025-12-09 | 4.49 | $0.00 | 6928 |
| 2025-12-08 | 4.49 | $0.00 | 6928 |
| 2025-12-05 | 4.49 | $0.00 | 6928 |
| 2025-12-04 | 4.49 | $0.00 | 6928 |
| 2025-12-03 | 4.49 | $0.00 | 6928 |
| 2025-12-02 | 4.49 | $0.00 | 6928 |
| 2025-12-01 | 4.49 | $0.00 | 6928 |
| 2025-11-28 | 4.49 | $0.00 | 6928 |
| 2025-11-26 | 4.49 | $0.00 | 6928 |
| 2025-11-25 | 4.49 | $0.00 | — |
| 2025-11-24 | 4.49 | $0.00 | 6928 |
| 2025-11-21 | 4.49 | $0.00 | 6928 |
| 2025-11-20 | 4.49 | $0.00 | 6928 |
| 2025-11-19 | 4.49 | $0.00 | 6928 |
| 2025-11-18 | 4.49 | $0.00 | 6928 |
| 2025-11-17 | 4.49 | $0.00 | 6928 |
| 2025-11-14 | 4.49 | $0.00 | 6928 |
| 2025-11-13 | 4.49 | $0.00 | 6928 |
| 2025-11-12 | 4.49 | $0.00 | 6928 |
| 2025-11-11 | 4.49 | $0.00 | 6928 |
| 2025-11-10 | 4.49 | $0.00 | 6928 |
| 2025-11-07 | 4.49 | $0.00 | 6928 |
| 2025-11-06 | 4.49 | $0.00 | 6928 |
| 2025-11-05 | 4.49 | $0.00 | 6928 |
| 2025-11-04 | 4.49 | $0.00 | 6928 |
| 2025-11-03 | 4.49 | $0.00 | 6928 |
| 2025-10-31 | 4.49 | $0.00 | 6928 |
| 2025-10-30 | 4.49 | $0.00 | 6928 |
| 2025-10-29 | 4.49 | $0.00 | 6928 |
| 2025-10-28 | 4.49 | $0.00 | — |
| 2025-10-27 | 4.49 | $0.00 | — |
| 2025-10-24 | 4.49 | $0.00 | — |
| 2025-10-23 | 4.49 | $0.00 | — |
| 2025-10-22 | 4.49 | $0.00 | — |
| 2025-10-21 | 4.49 | $0.00 | — |
| 2025-10-20 | 4.49 | $0.00 | — |
| 2025-10-17 | 4.49 | $0.00 | — |
| 2025-10-16 | 4.49 | $0.00 | — |
| 2025-10-15 | 4.49 | $0.00 | — |
| 2025-10-14 | 4.49 | $0.00 | — |
| 2025-10-13 | 4.49 | $0.00 | — |
| 2025-10-10 | 4.49 | $0.00 | — |
| 2025-10-09 | 4.49 | $0.00 | — |
| 2025-10-08 | 4.49 | $0.00 | — |
| 2025-10-07 | 4.49 | $0.00 | — |
| 2025-10-06 | 4.49 | $0.00 | — |
| 2025-10-03 | 4.49 | $0.00 | — |
| 2025-10-02 | 4.49 | $0.00 | — |
| 2025-10-01 | 4.49 | $0.00 | — |
| 2025-09-30 | 4.49 | $0.00 | — |
| 2025-09-29 | 4.49 | $0.00 | — |
| 2025-09-26 | 4.49 | $0.00 | — |
| 2025-09-25 | 4.49 | $0.00 | — |
| 2025-09-24 | 4.49 | $0.00 | — |
| 2025-09-23 | 4.49 | $0.00 | — |
| 2025-09-22 | 4.49 | $0.00 | — |
| 2025-09-19 | 4.49 | $0.00 | — |
| 2025-09-18 | 4.49 | $0.00 | — |
| 2025-09-17 | 4.49 | $0.00 | — |
| 2025-09-16 | 4.49 | $0.00 | — |
| 2025-09-15 | 4.49 | $0.00 | — |
| 2025-09-12 | 4.49 | $0.00 | — |
| 2025-09-11 | 4.49 | $0.00 | — |
| 2025-09-10 | 4.49 | $0.00 | — |
| 2025-09-09 | 4.49 | $0.00 | — |
| 2025-09-08 | 4.49 | $0.00 | — |
| 2025-09-05 | 4.49 | $0.00 | — |
| 2025-09-04 | 4.49 | $0.00 | — |
| 2025-09-03 | 4.49 | $0.00 | — |
| 2025-09-02 | 4.49 | $0.00 | — |
| 2025-08-29 | 4.49 | $0.00 | — |
| 2025-08-28 | 4.49 | $0.00 | — |
| 2025-08-27 | 4.49 | $0.00 | — |
| 2025-08-26 | 4.49 | $0.00 | — |
| 2025-08-25 | 4.49 | $0.00 | — |
| 2025-08-22 | 4.49 | $0.00 | 6928 |
| 2025-08-21 | 4.49 | $0.00 | 6928 |
| 2025-08-20 | 4.49 | $0.00 | 6928 |
| 2025-08-19 | 4.49 | $0.00 | 6928 |
| 2025-08-18 | 4.49 | $0.00 | — |
| 2025-08-15 | 4.49 | $0.00 | — |
| 2025-08-14 | 4.49 | $0.00 | — |
| 2025-08-13 | 4.49 | $0.00 | — |
| 2025-08-12 | 4.49 | $0.00 | — |
| 2025-08-11 | 4.49 | $0.00 | — |
| 2025-08-08 | 4.49 | $0.00 | — |
| 2025-08-07 | 4.49 | $0.00 | — |
| 2025-08-06 | 4.49 | $0.00 | — |
| 2025-08-05 | 4.49 | $0.00 | — |
| 2025-08-04 | 4.49 | $0.00 | — |
| 2025-08-01 | 4.49 | $0.00 | — |
| 2025-07-31 | 4.49 | $0.00 | — |
| 2025-07-30 | 4.49 | $0.00 | — |
| 2025-07-29 | 4.49 | $0.00 | — |
| 2025-07-28 | 4.49 | $0.00 | 6928 |
| 2025-07-25 | 4.49 | $0.00 | 6928 |
| 2025-07-24 | 4.49 | $0.00 | 6928 |
| 2025-07-23 | 4.49 | $0.00 | — |
| 2025-07-22 | 4.49 | $0.00 | — |
| 2025-07-21 | 4.49 | $0.00 | 6928 |
| 2025-07-18 | 4.49 | $0.00 | 6928 |
| 2025-07-17 | 4.49 | $0.00 | 6928 |
| 2025-07-16 | 4.49 | $0.00 | 6928 |
| 2025-07-15 | 4.49 | $0.00 | 6928 |
| 2025-07-14 | 4.49 | $0.00 | 6928 |
| 2025-07-11 | 4.49 | $0.00 | 6928 |
| 2025-07-10 | 4.49 | $0.00 | — |
| 2025-07-09 | 4.49 | $0.00 | 6928 |
| 2025-07-08 | 4.49 | $0.00 | 6928 |
| 2025-07-07 | 4.49 | $0.00 | 6928 |
| 2025-07-03 | 4.49 | $0.00 | — |
| 2025-07-02 | 4.49 | $0.00 | 6928 |
| 2025-07-01 | 4.50 | $0.00 | — |
| 2025-06-30 | 4.50 | $0.00 | — |
| 2025-06-27 | 4.50 | $0.00 | — |
| 2025-06-26 | 4.50 | $0.00 | — |
| 2025-06-25 | 4.50 | $0.00 | — |
| 2025-06-24 | 4.50 | $0.00 | — |
| 2025-06-23 | 4.50 | $0.00 | — |
| 2025-06-20 | 4.50 | $0.00 | — |
| 2025-06-18 | 4.50 | $0.00 | — |
| 2025-06-17 | 4.50 | $0.00 | — |
| 2025-06-16 | 4.50 | $0.00 | — |
| 2025-06-13 | 4.50 | $0.00 | — |
| 2025-06-12 | 4.50 | $0.00 | — |
| 2025-06-11 | 4.50 | $0.00 | — |
| 2025-06-10 | 4.50 | $0.00 | — |
| 2025-06-09 | 4.50 | $0.00 | — |
| 2025-06-06 | 4.50 | $0.00 | — |
| 2025-06-05 | 4.50 | $0.00 | — |
| 2025-06-04 | 4.50 | $0.00 | — |
| 2025-06-03 | 4.50 | $0.00 | — |
| 2025-06-02 | 4.51 | $0.00 | — |
| 2025-05-30 | 4.51 | $0.00 | — |
| 2025-05-29 | 4.51 | $0.00 | — |
| 2025-05-28 | 4.51 | $0.00 | — |
| 2025-05-27 | 4.51 | $0.00 | 6928 |
| 2025-05-23 | 4.51 | $0.00 | — |
| 2025-05-22 | 4.51 | $0.00 | 6928 |
| 2025-05-21 | 4.51 | $0.00 | 6928 |
| 2025-05-20 | 4.51 | $0.00 | 6928 |
| 2025-05-19 | 4.51 | $0.00 | 6928 |
| 2025-05-16 | 4.52 | $0.00 | — |
| 2025-05-15 | 4.52 | $0.00 | 6928 |
| 2025-05-14 | 4.52 | $0.00 | 6928 |
| 2025-05-13 | 4.52 | $0.00 | 6928 |
| 2025-05-12 | 4.52 | $0.00 | 6928 |
| 2025-05-09 | 4.52 | $0.00 | — |
| 2025-05-08 | 4.53 | $0.00 | 6928 |
| 2025-05-07 | 4.53 | $0.00 | — |
| 2025-05-06 | 4.53 | $0.00 | — |
| 2025-05-05 | 4.53 | $0.00 | 6928 |
| 2025-05-02 | 4.53 | $0.00 | — |
| 2025-05-01 | 4.54 | $0.00 | 6928 |
| 2025-04-30 | 4.54 | $0.00 | 6928 |
| 2025-04-29 | 4.54 | $0.00 | 6928 |
| 2025-04-28 | 4.54 | $0.00 | 6928 |
| 2025-04-25 | 4.55 | $0.00 | — |
| 2025-04-24 | 4.55 | $0.00 | 6928 |
| 2025-04-23 | 4.55 | $0.00 | 6928 |
| 2025-04-22 | 4.56 | $0.00 | 6928 |
| 2025-04-21 | 4.56 | $0.00 | 6928 |
| 2025-04-17 | 4.56 | $0.00 | — |
| 2025-04-16 | 4.57 | $0.00 | 6928 |
| 2025-04-15 | 4.57 | $0.00 | 6928 |
| 2025-04-14 | 4.58 | $0.00 | 6928 |
| 2025-04-11 | 4.58 | $0.00 | — |
| 2025-04-10 | 4.58 | $0.00 | 6928 |
| 2025-04-09 | 4.59 | $0.00 | 6928 |
| 2025-04-08 | 4.59 | $0.00 | 6928 |
| 2025-04-07 | 4.60 | $0.00 | 6928 |
| 2025-04-04 | 4.61 | $0.00 | — |
| 2025-04-03 | 4.61 | $0.00 | 6928 |
| 2025-04-02 | 4.62 | $0.00 | 6928 |
| 2025-04-01 | 4.63 | $0.00 | 6928 |
| 2025-03-31 | 4.63 | $0.00 | 6928 |
| 2025-03-28 | 4.64 | $0.00 | — |
| 2025-03-27 | 4.65 | $0.00 | 6928 |
| 2025-03-26 | 4.66 | $0.00 | 6928 |
| 2025-03-25 | 4.67 | $0.00 | 6928 |
| 2025-03-24 | 4.67 | $0.00 | 6928 |
| 2025-03-21 | 4.68 | $0.00 | — |
| 2025-03-20 | 4.69 | $0.00 | 6928 |
| 2025-03-19 | 4.71 | $0.00 | 6928 |
| 2025-03-18 | 4.72 | $0.00 | 6928 |
| 2025-03-17 | 4.73 | $0.00 | 6928 |
| 2025-03-14 | 4.74 | $0.00 | — |
| 2025-03-13 | 4.75 | $0.00 | 6928 |
| 2025-03-12 | 4.77 | $0.00 | 6928 |
| 2025-03-11 | 4.78 | $0.00 | 6928 |
| 2025-03-10 | 4.80 | $0.00 | 6928 |
| 2025-03-07 | 4.81 | $0.00 | 6928 |
| 2025-03-06 | 4.83 | $0.00 | 6928 |
| 2025-03-05 | 4.85 | $0.00 | 6928 |
| 2025-03-04 | 4.87 | $0.00 | 6928 |
| 2025-03-03 | 4.89 | $0.00 | — |
| 2025-02-28 | 4.91 | $0.00 | — |
| 2025-02-27 | 4.93 | $0.00 | 6928 |
| 2025-02-26 | 4.96 | $0.00 | 6928 |
| 2025-02-25 | 4.98 | $0.00 | 6928 |
| 2025-02-24 | 5.01 | $0.00 | 6928 |
| 2025-02-21 | 5.03 | $0.00 | 6928 |
| 2025-02-20 | 5.06 | $0.00 | 6928 |
| 2025-02-19 | 5.09 | $0.00 | — |
| 2025-02-18 | 5.12 | $0.00 | 6928 |
| 2025-02-14 | 5.16 | $0.00 | — |
| 2025-02-13 | 5.19 | $0.00 | 6928 |
| 2025-02-12 | 5.23 | $0.00 | 6928 |
| 2025-02-11 | 5.27 | $0.00 | 6928 |
| 2025-02-10 | 5.31 | $0.00 | 6928 |
| 2025-02-07 | 5.35 | $0.00 | — |
| 2025-02-06 | 5.40 | $0.00 | 6928 |
| 2025-02-05 | 5.45 | $0.00 | 6928 |
| 2025-02-04 | 5.50 | $0.00 | — |
| 2025-02-03 | 5.55 | $0.00 | — |
| 2025-01-31 | 5.60 | $0.00 | — |
| 2025-01-30 | 5.66 | $0.00 | 6928 |
| 2025-01-29 | 5.72 | $0.00 | 6928 |
| 2025-01-28 | 5.79 | $0.00 | 6928 |
| 2025-01-27 | 5.86 | $0.00 | — |
| 2025-01-24 | 5.93 | $0.00 | — |
| 2025-01-23 | 6.01 | $0.00 | 6928 |
| 2025-01-22 | 6.09 | $0.00 | 6928 |
| 2025-01-21 | 6.17 | $0.00 | 6928 |
| 2025-01-17 | 6.26 | $0.00 | 6928 |
| 2025-01-16 | 6.35 | $0.00 | 6928 |
| 2025-01-15 | 6.45 | $0.00 | 6928 |
| 2025-01-14 | 6.55 | $0.00 | 6928 |
| 2025-01-13 | 6.66 | $0.00 | 6928 |
| 2025-01-10 | 6.78 | $0.00 | 6928 |
| 2025-01-08 | 6.90 | $0.00 | 6928 |
| 2025-01-07 | 7.02 | $0.00 | 6928 |
| 2025-01-06 | 7.16 | $0.00 | 6928 |
| 2025-01-03 | 7.30 | $0.00 | 6928 |
| 2025-01-02 | 7.44 | $0.00 | 6928 |
| 2024-12-31 | 7.60 | $0.00 | 6928 |
| 2024-12-30 | 7.76 | $0.00 | 6928 |
| 2024-12-27 | 7.93 | $0.00 | — |
| 2024-12-26 | 8.12 | $0.00 | 6928 |
| 2024-12-24 | 8.31 | $0.00 | 6928 |
| 2024-12-23 | 8.51 | $0.00 | — |
| 2024-12-20 | 8.72 | $0.00 | — |
| 2024-12-19 | 8.94 | $0.00 | 6928 |
| 2024-12-18 | 9.18 | $0.00 | 6928 |
| 2024-12-17 | 9.42 | $0.00 | 6928 |
| 2024-12-16 | 9.68 | $0.00 | 6928 |
| 2024-12-13 | 9.96 | $0.00 | — |
| 2024-12-12 | 10.24 | $0.00 | 6928 |
| 2024-12-11 | 10.55 | $0.00 | 6928 |
| 2024-12-10 | 10.87 | $0.00 | 6928 |
| 2024-12-09 | 11.20 | $0.00 | — |
| 2024-12-06 | 11.55 | $0.00 | — |
| 2024-12-05 | 11.93 | $0.00 | 8600 |
| 2024-12-04 | 12.32 | $0.00 | 6928 |
| 2024-12-03 | 12.73 | $0.00 | 6928 |
| 2024-12-02 | 13.16 | $0.00 | 6928 |
| 2024-11-29 | 13.62 | $0.00 | — |
| 2024-11-27 | 14.10 | $0.00 | — |
| 2024-11-26 | 14.61 | $0.00 | 6928 |
| 2024-11-25 | 15.14 | $0.00 | 6928 |
| 2024-11-22 | 15.70 | $0.00 | — |
| 2024-11-21 | 16.29 | $0.00 | 6928 |
| 2024-11-20 | 16.91 | $0.00 | 6928 |
| 2024-11-19 | 17.56 | $0.00 | 6928 |
| 2024-11-18 | 18.25 | $0.00 | 6928 |
| 2024-11-15 | 18.98 | $0.00 | — |
| 2024-11-14 | 19.74 | $0.00 | — |
| 2024-11-13 | 20.54 | $0.00 | — |
| 2024-11-12 | 21.39 | $0.00 | 6928 |
| 2024-11-11 | 22.28 | $0.00 | — |
| 2024-11-08 | 23.21 | $0.00 | 6928 |
| 2024-11-07 | 24.20 | $0.00 | 6928 |
| 2024-11-06 | 25.24 | $0.00 | 6928 |
| 2024-11-05 | 26.33 | $0.00 | 6928 |
| 2024-11-04 | 27.48 | $0.00 | 6928 |
| 2024-11-01 | 28.69 | $0.00 | — |
| 2024-10-31 | 29.96 | $0.00 | 6928 |
| 2024-10-30 | 31.30 | $0.00 | 6928 |
| 2024-10-29 | 32.71 | $0.00 | 6928 |
| 2024-10-28 | 34.20 | $0.00 | 6928 |
| 2024-10-25 | 35.76 | $0.00 | 6928 |
| 2024-10-24 | 37.41 | $0.00 | 6928 |
| 2024-10-23 | 39.14 | $0.00 | 6928 |
| 2024-10-22 | 40.96 | $0.00 | — |
| 2024-10-21 | 42.88 | $0.00 | 5000 |
| 2024-10-18 | 44.90 | $0.00 | — |
| 2024-10-17 | 44.90 | $0.00 | — |
| 2024-10-16 | 44.90 | $0.00 | 6928 |
| 2024-10-15 | 44.90 | $0.00 | 6928 |
| 2024-10-14 | 44.90 | $0.00 | 6928 |
| 2024-10-11 | 44.91 | $0.00 | — |
| 2024-10-10 | 44.91 | $0.00 | 6928 |
| 2024-10-09 | 44.91 | $0.00 | — |
| 2024-10-08 | 44.91 | $0.00 | 6928 |
| 2024-10-07 | 44.91 | $0.00 | 6928 |
| 2024-10-04 | 44.91 | $0.00 | 6928 |
| 2024-10-03 | 44.91 | $0.00 | 6928 |
| 2024-10-02 | 44.91 | $0.00 | 6928 |
| 2024-10-01 | 44.91 | $0.00 | 6928 |
| 2024-09-30 | 44.91 | $0.00 | 6928 |
| 2024-09-27 | 44.91 | $0.00 | — |
| 2024-09-26 | 44.91 | $0.00 | — |
| 2024-09-25 | 44.91 | $0.00 | — |
| 2024-09-24 | 44.92 | $0.00 | 6928 |
| 2024-09-23 | 44.92 | $0.00 | — |
| 2024-09-20 | 44.92 | $0.00 | 6928 |
| 2024-09-19 | 44.92 | $0.00 | 6928 |
| 2024-09-18 | 44.92 | $0.00 | 6928 |
| 2024-09-17 | 44.92 | $0.00 | 6928 |
| 2024-09-16 | 44.92 | $0.00 | 6928 |
| 2024-09-13 | 44.92 | $0.00 | 6928 |
| 2024-09-12 | 44.93 | $0.00 | 6928 |
| 2024-09-11 | 44.93 | $0.00 | 6928 |
| 2024-09-10 | 44.93 | $0.00 | 6928 |
| 2024-09-09 | 44.93 | $0.00 | 6928 |
| 2024-09-06 | 44.93 | $0.00 | — |
| 2024-09-05 | 44.94 | $0.00 | — |
| 2024-09-04 | 44.94 | $0.00 | 6928 |
| 2024-09-03 | 44.94 | $0.00 | 6928 |
| 2024-08-30 | 44.94 | $0.00 | 6928 |
| 2024-08-29 | 44.95 | $0.00 | 6928 |
| 2024-08-28 | 44.95 | $0.00 | — |
| 2024-08-27 | 44.95 | $0.00 | — |
| 2024-08-26 | 44.95 | $0.00 | — |
| 2024-08-23 | 44.96 | $0.00 | 6928 |
| 2024-08-22 | 44.96 | $0.00 | — |
| 2024-08-21 | 44.96 | $0.00 | 6928 |
| 2024-08-20 | 44.97 | $0.00 | 6928 |
| 2024-08-19 | 44.97 | $0.00 | 6928 |
| 2024-08-16 | 44.98 | $0.00 | 6928 |
| 2024-08-15 | 44.98 | $0.00 | 6928 |
| 2024-08-14 | 44.98 | $0.00 | 6928 |
| 2024-08-13 | 44.99 | $0.00 | 6928 |
| 2024-08-12 | 44.99 | $0.00 | — |
| 2024-08-09 | 45.00 | $0.00 | 6928 |
| 2024-08-08 | 45.00 | $0.00 | 6928 |
| 2024-08-07 | 45.01 | $0.00 | 6928 |
| 2024-08-06 | 45.02 | $0.00 | 6928 |
| 2024-08-05 | 45.02 | $0.00 | 6928 |
| 2024-08-02 | 45.03 | $0.00 | 6928 |
| 2024-08-01 | 45.04 | $0.00 | 6928 |
| 2024-07-31 | 45.04 | $0.00 | 6928 |
| 2024-07-30 | 45.05 | $0.00 | 6928 |
| 2024-07-29 | 45.06 | $0.00 | 6928 |
| 2024-07-26 | 45.07 | $0.00 | 6928 |
| 2024-07-25 | 45.08 | $0.00 | — |
| 2024-07-24 | 45.09 | $0.00 | — |
| 2024-07-23 | 45.10 | $0.00 | — |
| 2023-10-17 | 45.11 | $0.00 | — |
| 2023-10-16 | 45.12 | $0.00 | — |
| 2023-10-13 | 45.13 | $0.00 | — |
| 2023-10-12 | 45.14 | $0.00 | — |
| 2023-10-11 | 45.16 | $0.00 | — |
| 2023-10-10 | 45.17 | $0.00 | — |
| 2023-10-09 | 45.19 | $0.00 | — |
| 2023-10-06 | 45.20 | $0.00 | — |
| 2023-10-05 | 45.22 | $0.00 | — |
| 2023-10-04 | 45.23 | $0.00 | — |
| 2023-10-03 | 45.25 | $0.00 | — |
| 2023-10-02 | 45.27 | $0.00 | — |
| 2023-09-29 | 45.29 | $0.00 | — |
| 2023-09-28 | 45.31 | $0.00 | — |
| 2023-09-27 | 45.33 | $0.00 | — |
| 2023-09-26 | 45.36 | $0.00 | — |
| 2023-09-25 | 45.38 | $0.00 | — |
| 2023-09-22 | 45.41 | $0.00 | — |
| 2023-09-21 | 45.43 | $0.00 | — |
| 2023-09-20 | 45.46 | $0.00 | — |
| 2023-09-19 | 45.49 | $0.00 | — |
| 2023-09-18 | 45.52 | $0.00 | 6928 |
| 2023-09-15 | 45.56 | $0.00 | — |
| 2023-09-14 | 45.58 | $0.00 | — |
| 2023-09-13 | 45.60 | $0.00 | — |
| 2023-09-12 | 45.63 | $0.00 | — |
| 2023-09-11 | 45.65 | $0.00 | — |
| 2023-06-30 | 45.68 | $0.00 | 8058 |
| 2023-06-28 | 45.71 | $0.01 | — |
| 2023-06-27 | 45.92 | $0.01 | — |
| 2023-06-26 | 46.15 | $0.01 | — |
| 2023-06-23 | 46.38 | $0.01 | — |
| 2023-05-23 | 46.63 | $0.01 | — |
| 2023-05-22 | 46.90 | $0.01 | — |
| 2023-05-19 | 47.17 | $0.01 | — |
| 2023-05-18 | 47.46 | $0.01 | — |
| 2023-05-17 | 47.77 | $0.01 | — |
| 2023-05-16 | 48.09 | $0.01 | — |
| 2023-05-15 | 48.43 | $0.01 | 12464 |
| 2023-05-12 | 48.78 | $0.03 | 100 |
| 2023-05-11 | 49.68 | $0.02 | 24626 |
| 2023-05-10 | 50.63 | $0.05 | — |
| 2023-05-09 | 52.93 | $0.05 | 27355 |
| 2023-05-08 | 55.34 | $0.00 | — |
| 2023-05-05 | 53.21 | $0.00 | 10000 |
| 2023-05-04 | 50.96 | $0.05 | — |
| 2023-05-03 | 49.25 | $0.05 | — |
| 2023-05-02 | 47.45 | $0.05 | 10000 |
| 2023-05-01 | 45.55 | $0.06 | — |
| 2023-04-28 | 46.22 | $0.06 | — |
| 2023-04-27 | 46.92 | $0.06 | — |
| 2023-04-26 | 47.66 | $0.06 | — |
| 2023-04-25 | 48.43 | $0.06 | — |
| 2023-04-24 | 49.25 | $0.06 | — |
| 2023-04-21 | 50.11 | $0.06 | — |
| 2023-04-20 | 51.02 | $0.06 | — |
| 2023-04-19 | 51.97 | $0.06 | — |
| 2023-04-18 | 52.97 | $0.06 | — |
| 2023-04-17 | 54.03 | $0.06 | — |
| 2023-04-14 | 55.14 | $0.06 | — |
| 2023-04-13 | 56.31 | $0.06 | — |
| 2023-04-12 | 57.54 | $0.06 | — |
| 2023-04-11 | 58.84 | $0.06 | — |
| 2023-04-10 | 60.20 | $0.06 | — |
| 2023-04-06 | 61.64 | $0.06 | — |
| 2023-04-05 | 63.15 | $0.06 | — |
| 2023-04-04 | 64.74 | $0.06 | — |
| 2023-04-03 | 66.42 | $0.06 | — |
| 2023-03-31 | 68.18 | $0.06 | — |
| 2023-03-30 | 70.04 | $0.06 | — |
| 2023-03-29 | 71.99 | $0.06 | — |
| 2023-03-28 | 74.05 | $0.06 | — |
| 2023-03-27 | 76.21 | $0.06 | — |
| 2023-03-24 | 78.49 | $0.06 | — |
| 2023-03-23 | 80.89 | $0.06 | — |
| 2023-03-22 | 83.42 | $0.06 | — |
| 2023-03-21 | 86.07 | $0.06 | 410 |
| 2023-03-20 | 88.87 | $0.08 | — |
| 2023-03-17 | 88.39 | $0.08 | — |
| 2023-03-16 | 87.88 | $0.08 | — |
| 2023-03-15 | 87.34 | $0.08 | — |
| 2023-03-14 | 86.78 | $0.08 | — |
| 2023-03-13 | 86.19 | $0.08 | — |
| 2023-03-10 | 85.56 | $0.08 | — |
| 2023-03-09 | 84.90 | $0.08 | — |
| 2023-03-08 | 84.21 | $0.08 | — |
| 2023-03-07 | 83.48 | $0.08 | — |
| 2023-03-06 | 82.72 | $0.08 | — |
| 2023-03-03 | 81.91 | $0.08 | — |
| 2023-03-02 | 81.06 | $0.08 | — |
| 2023-03-01 | 80.17 | $0.08 | — |
| 2023-02-28 | 79.22 | $0.08 | — |
| 2023-02-27 | 78.23 | $0.08 | — |
| 2023-02-24 | 77.19 | $0.08 | — |
| 2023-02-23 | 76.09 | $0.08 | — |
| 2023-02-22 | 74.94 | $0.08 | — |
| 2023-02-21 | 73.72 | $0.08 | 4070 |
| 2023-02-17 | 72.44 | $0.06 | — |
| 2023-02-16 | 72.15 | $0.06 | — |
| 2023-02-15 | 71.85 | $0.06 | — |
| 2023-02-14 | 71.53 | $0.06 | — |
| 2023-02-13 | 71.20 | $0.06 | — |
| 2023-02-10 | 70.85 | $0.06 | — |
| 2023-02-09 | 70.48 | $0.06 | — |
| 2023-02-08 | 70.09 | $0.06 | — |
| 2023-02-07 | 69.68 | $0.06 | — |
| 2023-02-06 | 69.25 | $0.06 | — |
| 2023-02-03 | 68.79 | $0.06 | — |
| 2023-02-02 | 68.31 | $0.06 | — |
| 2023-02-01 | 67.81 | $0.06 | — |
| 2023-01-31 | 67.28 | $0.06 | — |
| 2023-01-30 | 66.72 | $0.06 | — |
| 2023-01-27 | 66.14 | $0.06 | — |
| 2023-01-26 | 65.52 | $0.06 | — |
| 2023-01-25 | 64.87 | $0.06 | — |
| 2023-01-24 | 64.18 | $0.06 | — |
| 2023-01-23 | 63.46 | $0.06 | — |
| 2023-01-20 | 62.70 | $0.06 | — |
| 2023-01-19 | 61.90 | $0.06 | — |
| 2023-01-18 | 61.06 | $0.06 | — |
| 2023-01-17 | 60.18 | $0.06 | — |
| 2023-01-13 | 59.25 | $0.06 | — |
| 2023-01-12 | 58.27 | $0.06 | — |
| 2023-01-11 | 57.23 | $0.06 | — |
| 2023-01-10 | 56.15 | $0.06 | — |
| 2023-01-09 | 55.00 | $0.06 | — |
| 2023-01-06 | 53.80 | $0.06 | — |
| 2023-01-05 | 52.53 | $0.06 | — |
| 2023-01-04 | 51.20 | $0.06 | — |
| 2023-01-03 | 49.79 | $0.06 | — |
| 2022-12-30 | 48.32 | $0.06 | — |
| 2022-12-29 | 46.76 | $0.06 | — |
| 2022-12-28 | 45.12 | $0.06 | — |
| 2022-12-27 | 43.40 | $0.06 | — |
| 2022-12-23 | 41.58 | $0.06 | — |
| 2022-12-22 | 39.67 | $0.06 | — |
| 2022-12-21 | 37.66 | $0.06 | — |
| 2022-12-20 | 35.55 | $0.06 | — |
| 2022-12-19 | 33.32 | $0.06 | 15000 |
| 2022-12-16 | 30.97 | $0.05 | — |
| 2022-12-15 | 31.02 | $0.05 | — |
| 2022-12-14 | 31.06 | $0.05 | — |
| 2022-12-13 | 31.11 | $0.05 | — |
| 2022-12-12 | 31.16 | $0.05 | 7995 |
| 2022-12-09 | 31.22 | $0.05 | — |
| 2022-12-08 | 31.27 | $0.05 | — |
| 2022-12-07 | 31.33 | $0.05 | — |
| 2022-12-06 | 31.40 | $0.05 | 7995 |
| 2022-12-05 | 31.46 | $0.05 | — |
| 2022-12-02 | 31.53 | $0.05 | — |
| 2022-12-01 | 31.61 | $0.05 | — |
| 2022-11-30 | 31.68 | $0.05 | — |
| 2022-11-29 | 31.77 | $0.05 | — |
| 2022-11-28 | 31.85 | $0.05 | — |
| 2022-11-25 | 31.94 | $0.05 | — |
| 2022-11-23 | 32.04 | $0.05 | — |
| 2022-11-22 | 32.14 | $0.05 | 100 |
| 2022-11-21 | 32.24 | $0.05 | — |
| 2022-11-18 | 32.24 | $0.05 | — |
| 2022-11-17 | 32.24 | $0.05 | — |
| 2022-11-16 | 32.24 | $0.05 | — |
| 2022-11-15 | 32.23 | $0.05 | — |
| 2022-11-14 | 32.23 | $0.05 | — |
| 2022-11-11 | 32.23 | $0.05 | — |
| 2022-11-10 | 32.23 | $0.05 | — |
| 2022-11-09 | 32.22 | $0.05 | — |
| 2022-11-08 | 32.22 | $0.05 | — |
| 2022-11-07 | 32.22 | $0.05 | — |
| 2022-11-04 | 32.22 | $0.05 | — |
| 2022-11-03 | 32.21 | $0.05 | — |
| 2022-11-02 | 32.21 | $0.05 | — |
| 2022-11-01 | 32.21 | $0.05 | — |
| 2022-10-31 | 32.20 | $0.05 | — |
| 2022-10-28 | 32.20 | $0.05 | — |
| 2022-10-27 | 32.19 | $0.05 | — |
| 2022-10-26 | 32.19 | $0.05 | — |
| 2022-10-25 | 32.19 | $0.05 | — |
| 2022-10-24 | 32.18 | $0.05 | — |
| 2022-10-21 | 32.18 | $0.05 | — |
| 2022-10-20 | 32.17 | $0.05 | — |
| 2022-10-19 | 32.17 | $0.05 | — |
| 2022-10-18 | 32.16 | $0.05 | — |
| 2022-10-17 | 32.15 | $0.05 | — |
| 2022-10-14 | 32.15 | $0.05 | — |
| 2022-10-13 | 32.14 | $0.05 | — |
| 2022-10-12 | 32.13 | $0.05 | — |
| 2022-10-11 | 32.13 | $0.05 | — |
| 2022-10-10 | 32.12 | $0.05 | — |
| 2022-10-07 | 32.11 | $0.05 | — |
| 2022-10-06 | 32.10 | $0.05 | — |
| 2022-10-05 | 32.09 | $0.05 | — |
| 2022-10-04 | 32.08 | $0.05 | — |
| 2022-10-03 | 32.07 | $0.05 | — |
| 2022-09-30 | 32.06 | $0.05 | — |
| 2022-09-29 | 32.05 | $0.05 | — |
| 2022-09-28 | 32.04 | $0.05 | — |
| 2022-09-27 | 32.03 | $0.05 | — |
| 2022-09-26 | 32.01 | $0.05 | — |
| 2022-09-23 | 32.00 | $0.05 | — |
| 2022-09-22 | 31.98 | $0.05 | — |
| 2022-09-21 | 31.97 | $0.05 | — |
| 2022-09-20 | 31.95 | $0.05 | — |
| 2022-09-19 | 31.94 | $0.05 | — |
| 2022-09-16 | 31.92 | $0.05 | — |
| 2022-09-15 | 31.90 | $0.05 | — |
| 2022-09-14 | 31.88 | $0.05 | — |
| 2022-09-13 | 31.86 | $0.05 | — |
| 2022-09-12 | 31.84 | $0.05 | — |
| 2022-09-09 | 31.81 | $0.05 | — |
| 2022-09-08 | 31.79 | $0.05 | — |
| 2022-09-07 | 31.76 | $0.05 | — |
| 2022-09-06 | 31.74 | $0.05 | — |
| 2022-09-02 | 31.71 | $0.05 | — |
| 2022-09-01 | 31.68 | $0.05 | — |
| 2022-08-31 | 31.65 | $0.05 | — |
| 2022-08-30 | 31.61 | $0.05 | — |
| 2022-08-29 | 31.58 | $0.05 | — |
| 2022-08-26 | 31.54 | $0.05 | — |
| 2022-08-25 | 31.50 | $0.05 | — |
| 2022-08-24 | 31.46 | $0.05 | — |
| 2022-08-23 | 31.42 | $0.05 | — |
| 2022-08-22 | 31.38 | $0.05 | — |
| 2022-08-19 | 31.33 | $0.05 | — |
| 2022-08-18 | 31.28 | $0.05 | — |
| 2022-08-17 | 31.23 | $0.05 | — |
| 2022-08-16 | 31.17 | $0.05 | — |
| 2022-08-15 | 31.11 | $0.05 | — |
| 2022-08-12 | 31.05 | $0.05 | — |
| 2022-08-11 | 30.99 | $0.05 | — |
| 2022-08-10 | 30.92 | $0.05 | — |
| 2022-08-09 | 30.85 | $0.05 | — |
| 2022-08-08 | 30.77 | $0.05 | — |
| 2022-08-05 | 30.70 | $0.05 | — |
| 2022-08-04 | 30.61 | $0.05 | — |
| 2022-08-03 | 30.52 | $0.05 | 200 |
| 2022-08-02 | 30.43 | $0.18 | — |
| 2022-08-01 | 31.48 | $0.18 | — |
| 2022-07-29 | 32.57 | $0.18 | — |
| 2022-07-28 | 33.73 | $0.18 | — |
| 2022-07-27 | 34.94 | $0.18 | 112 |
| 2022-07-26 | 36.22 | $0.05 | — |
| 2022-07-25 | 34.24 | $0.05 | — |
| 2022-07-22 | 32.14 | $0.05 | — |
| 2022-07-21 | 29.94 | $0.05 | 17531 |
| 2022-07-20 | 27.62 | $0.05 | — |
| 2022-07-19 | 25.18 | $0.05 | — |
| 2022-07-18 | 22.61 | $0.05 | 30000 |
| 2022-07-15 | 19.91 | $0.20 | — |
| 2022-07-14 | 20.53 | $0.20 | — |
| 2022-07-13 | 21.19 | $0.20 | — |
| 2022-07-12 | 21.88 | $0.20 | — |
| 2022-07-11 | 22.61 | $0.20 | — |
| 2022-07-08 | 23.38 | $0.20 | — |
| 2022-07-07 | 24.18 | $0.20 | — |
| 2022-07-06 | 25.03 | $0.20 | — |
| 2022-07-05 | 25.93 | $0.20 | — |
| 2022-07-01 | 26.87 | $0.20 | — |
| 2022-06-30 | 27.86 | $0.20 | — |
| 2022-06-29 | 28.90 | $0.20 | — |
| 2022-06-28 | 30.00 | $0.20 | — |
| 2022-06-27 | 31.15 | $0.20 | — |
| 2022-06-24 | 32.37 | $0.20 | — |
| 2022-06-23 | 33.65 | $0.20 | — |
| 2022-06-22 | 35.00 | $0.20 | — |
| 2022-06-21 | 36.42 | $0.20 | — |
| 2022-06-17 | 37.91 | $0.20 | — |
| 2022-06-16 | 39.48 | $0.20 | — |
| 2022-06-15 | 41.13 | $0.20 | — |
| 2022-06-14 | 42.88 | $0.20 | — |
| 2022-06-13 | 44.71 | $0.20 | 200 |
| 2022-06-10 | 46.64 | $0.25 | — |
| 2022-06-09 | 45.87 | $0.25 | — |
| 2022-06-08 | 45.06 | $0.25 | — |
| 2022-06-07 | 44.21 | $0.25 | — |
| 2022-06-06 | 43.32 | $0.25 | — |
| 2022-06-03 | 42.38 | $0.25 | — |
| 2022-06-02 | 41.39 | $0.25 | — |
| 2022-06-01 | 40.34 | $0.25 | — |
| 2022-05-31 | 39.24 | $0.25 | — |
| 2022-05-27 | 38.09 | $0.25 | — |
| 2022-05-26 | 36.87 | $0.25 | — |
| 2022-05-25 | 35.59 | $0.25 | — |
| 2022-05-24 | 34.24 | $0.25 | 20600 |
| 2022-05-23 | 32.82 | $0.14 | — |
| 2022-05-20 | 33.78 | $0.14 | 500 |
| 2022-05-19 | 34.78 | $0.13 | 1000 |
| 2022-05-18 | 36.35 | $0.17 | — |
| 2022-05-17 | 33.92 | $0.17 | — |
| 2022-05-16 | 31.36 | $0.17 | — |
| 2022-05-13 | 28.67 | $0.17 | — |
| 2022-05-12 | 25.84 | $0.17 | — |
| 2022-05-11 | 22.86 | $0.17 | — |
| 2022-05-10 | 19.72 | $0.17 | — |
| 2022-05-09 | 16.42 | $0.17 | — |
| 2022-05-06 | 12.94 | $0.17 | — |
| 2022-05-05 | 9.28 | $0.17 | — |
| 2022-05-04 | 5.43 | $0.17 | 202 |
| 2022-05-03 | 1.37 | $0.09 | — |
| 2022-05-02 | 1.38 | $0.09 | — |
| 2022-04-29 | 1.39 | $0.09 | — |
| 2022-04-28 | 1.39 | $0.09 | — |
| 2022-04-27 | 1.40 | $0.09 | — |
| 2022-04-26 | 1.41 | $0.09 | — |
| 2022-04-25 | 1.42 | $0.09 | — |
| 2022-04-22 | 1.43 | $0.09 | — |
| 2022-04-21 | 1.44 | $0.09 | — |
| 2022-04-20 | 1.45 | $0.09 | — |
| 2022-04-19 | 1.46 | $0.09 | — |
| 2022-04-18 | 1.48 | $0.09 | — |
| 2022-04-14 | 1.49 | $0.09 | — |
| 2022-04-13 | 1.50 | $0.09 | — |
| 2022-04-12 | 1.52 | $0.09 | — |
| 2022-04-11 | 1.53 | $0.09 | — |
| 2022-04-08 | 1.55 | $0.09 | — |
| 2022-04-07 | 1.56 | $0.09 | — |
| 2022-04-06 | 1.58 | $0.09 | — |
| 2022-04-05 | 1.60 | $0.09 | — |
| 2022-04-04 | 1.62 | $0.09 | — |
| 2022-04-01 | 1.64 | $0.09 | — |
| 2022-03-31 | 1.66 | $0.09 | — |
| 2022-03-30 | 1.68 | $0.09 | — |
| 2022-03-29 | 1.71 | $0.09 | — |
| 2022-03-28 | 1.73 | $0.09 | — |
| 2022-03-25 | 1.76 | $0.09 | — |
| 2022-03-24 | 1.79 | $0.09 | — |
| 2022-03-23 | 1.82 | $0.09 | — |
| 2022-03-22 | 1.85 | $0.09 | — |
| 2022-03-21 | 1.88 | $0.09 | — |
| 2022-03-18 | 1.91 | $0.09 | — |
| 2022-03-17 | 1.95 | $0.09 | — |
| 2022-03-16 | 1.99 | $0.09 | — |
| 2022-03-15 | 2.03 | $0.09 | — |
| 2022-03-14 | 2.07 | $0.09 | — |
| 2022-03-11 | 2.11 | $0.09 | — |
| 2022-03-10 | 2.16 | $0.09 | — |
| 2022-03-09 | 2.21 | $0.09 | — |
| 2022-03-08 | 2.26 | $0.09 | — |
| 2022-03-07 | 2.31 | $0.09 | — |
| 2022-03-04 | 2.37 | $0.09 | — |
| 2022-03-03 | 2.43 | $0.09 | — |
| 2022-03-02 | 2.49 | $0.09 | — |
| 2022-03-01 | 2.56 | $0.09 | — |
| 2022-02-28 | 2.63 | $0.09 | — |
| 2022-02-25 | 2.70 | $0.09 | — |
| 2022-02-24 | 2.78 | $0.09 | — |
| 2022-02-23 | 2.86 | $0.09 | — |
| 2022-02-22 | 2.95 | $0.09 | — |
| 2022-02-18 | 3.04 | $0.09 | — |
| 2022-02-17 | 3.14 | $0.09 | — |
| 2022-02-16 | 3.24 | $0.09 | — |
| 2022-02-15 | 3.34 | $0.09 | — |
| 2022-02-14 | 3.45 | $0.09 | — |
| 2022-02-11 | 3.57 | $0.09 | — |
| 2022-02-10 | 3.69 | $0.09 | — |
| 2022-02-09 | 3.82 | $0.09 | — |
| 2022-02-08 | 3.96 | $0.09 | — |
| 2022-02-07 | 4.10 | $0.09 | — |
| 2022-02-04 | 4.25 | $0.09 | — |
| 2022-02-03 | 4.41 | $0.09 | — |
| 2022-02-02 | 4.58 | $0.09 | — |
| 2022-02-01 | 4.75 | $0.09 | — |
| 2022-01-31 | 4.94 | $0.09 | — |
| 2022-01-28 | 5.14 | $0.09 | — |
| 2022-01-27 | 5.34 | $0.09 | — |
| 2022-01-26 | 5.56 | $0.09 | — |
| 2022-01-25 | 5.78 | $0.09 | — |
| 2022-01-24 | 6.02 | $0.09 | — |
| 2022-01-21 | 6.28 | $0.09 | — |
| 2022-01-20 | 6.54 | $0.09 | — |
| 2022-01-19 | 6.82 | $0.09 | — |
| 2022-01-18 | 7.12 | $0.09 | — |
| 2022-01-14 | 7.42 | $0.09 | — |
| 2022-01-13 | 7.75 | $0.09 | — |
| 2022-01-12 | 8.09 | $0.09 | — |
| 2022-01-11 | 8.45 | $0.09 | — |
| 2022-01-10 | 8.84 | $0.09 | — |
| 2022-01-07 | 9.24 | $0.09 | — |
| 2022-01-06 | 9.66 | $0.09 | — |
| 2022-01-05 | 10.10 | $0.09 | — |
| 2022-01-04 | 10.57 | $0.09 | — |
| 2022-01-03 | 11.06 | $0.09 | — |
| 2021-12-31 | 11.58 | $0.09 | — |
| 2021-12-30 | 12.12 | $0.09 | 200 |
| 2021-12-29 | 12.69 | $0.12 | — |
| 2021-12-28 | 13.31 | $0.12 | — |
| 2021-12-27 | 13.96 | $0.12 | — |
| 2021-12-23 | 14.65 | $0.12 | 765 |
| 2021-12-22 | 15.37 | $0.12 | — |
| 2021-12-21 | 16.14 | $0.12 | — |
| 2021-12-20 | 16.94 | $0.12 | — |
| 2021-12-17 | 17.78 | $0.12 | — |
| 2021-12-16 | 18.67 | $0.12 | — |
| 2021-12-15 | 19.60 | $0.12 | — |
| 2021-12-14 | 20.58 | $0.12 | — |
| 2021-12-13 | 21.62 | $0.12 | 2500 |
| 2021-12-10 | 22.71 | $0.12 | — |
| 2021-12-09 | 23.86 | $0.12 | — |
| 2021-12-08 | 25.06 | $0.12 | — |
| 2021-12-07 | 26.33 | $0.12 | — |
| 2021-12-06 | 27.67 | $0.12 | 1110 |
| 2021-12-03 | 29.08 | $0.18 | 101 |
| 2021-12-02 | 30.46 | $0.12 | 2001 |
| 2021-12-01 | 32.01 | $0.18 | 1914 |
| 2021-11-30 | 33.55 | $0.19 | — |
| 2021-11-29 | 35.15 | $0.19 | 1300 |
| 2021-11-26 | 36.84 | $0.07 | — |
| 2021-11-24 | 38.78 | $0.07 | 3370 |
| 2021-11-23 | 40.82 | $2.20 | 570 |
| 2021-11-22 | 37.78 | $0.02 | 100 |
| 2021-11-19 | 39.12 | $0.02 | — |
| 2021-11-18 | 40.33 | $0.02 | — |
| 2021-11-17 | 41.61 | $0.02 | — |
| 2021-11-16 | 42.95 | $0.02 | 5000 |
| 2021-11-15 | 44.36 | $0.00 | 12000 |
| 2021-11-12 | 44.26 | $0.00 | — |
| 2021-11-11 | 44.42 | $0.00 | — |
| 2021-11-10 | 44.59 | $0.00 | — |
| 2021-11-09 | 44.77 | $0.00 | — |
| 2021-11-08 | 44.95 | $0.00 | — |
| 2021-11-05 | 45.15 | $0.00 | — |
| 2021-11-04 | 45.36 | $0.00 | — |
| 2021-11-03 | 45.57 | $0.00 | — |
| 2021-11-02 | 45.80 | $0.00 | 94910 |
| 2021-11-01 | 46.04 | $0.00 | — |
| 2021-10-29 | 46.16 | $0.00 | 125860 |
| 2021-10-28 | 46.29 | $0.00 | 1940 |
| 2021-10-27 | 46.42 | $0.04 | — |
| 2021-10-26 | 44.20 | $0.04 | — |
| 2021-10-25 | 41.86 | $0.04 | — |
| 2021-10-22 | 39.39 | $0.04 | — |
| 2021-10-21 | 36.80 | $0.04 | — |
| 2021-10-20 | 34.07 | $0.04 | — |
| 2021-10-19 | 31.19 | $0.04 | — |
| 2021-10-18 | 28.17 | $0.04 | — |
| 2021-10-15 | 24.98 | $0.04 | — |
| 2021-10-14 | 21.63 | $0.04 | — |
| 2021-10-13 | 18.10 | $0.04 | — |
| 2021-10-12 | 14.39 | $0.04 | 5040 |
| 2021-10-11 | 10.48 | $0.01 | — |
| 2021-10-08 | 10.55 | $0.01 | — |
| 2021-10-07 | 10.62 | $0.01 | — |
| 2021-10-06 | 10.70 | $0.01 | — |
| 2021-10-05 | 10.78 | $0.01 | — |
| 2021-10-04 | 10.87 | $0.01 | — |
| 2021-10-01 | 10.96 | $0.01 | — |
| 2021-09-30 | 11.05 | $0.01 | — |
| 2021-09-29 | 11.15 | $0.01 | — |
| 2021-09-28 | 11.26 | $0.01 | — |
| 2021-09-27 | 11.37 | $0.01 | — |
| 2021-09-24 | 11.49 | $0.01 | — |
| 2021-09-23 | 11.61 | $0.01 | — |
| 2021-09-22 | 11.74 | $0.01 | — |
| 2021-09-21 | 11.88 | $0.01 | — |
| 2021-09-20 | 12.02 | $0.01 | — |
| 2021-09-17 | 12.17 | $0.01 | — |
| 2021-09-16 | 12.33 | $0.01 | — |
| 2021-09-15 | 12.50 | $0.01 | — |
| 2021-09-14 | 12.67 | $0.01 | — |
| 2021-09-13 | 12.86 | $0.01 | — |
| 2021-09-10 | 13.05 | $0.01 | — |
| 2021-09-09 | 13.26 | $0.01 | — |
| 2021-09-08 | 13.47 | $0.01 | — |
| 2021-09-07 | 13.70 | $0.01 | — |
| 2021-09-03 | 13.94 | $0.01 | — |
| 2021-09-02 | 14.19 | $0.01 | — |
| 2021-09-01 | 14.46 | $0.01 | — |
| 2021-08-31 | 14.74 | $0.01 | — |
| 2021-08-30 | 15.03 | $0.01 | — |
| 2021-08-27 | 15.34 | $0.01 | — |
| 2021-08-26 | 15.67 | $0.01 | — |
| 2021-08-25 | 16.01 | $0.01 | — |
| 2021-08-24 | 16.37 | $0.01 | — |
| 2021-08-23 | 16.75 | $0.01 | 177830 |
| 2021-08-20 | 17.15 | $0.01 | — |
| 2021-08-19 | 16.46 | $0.01 | — |
| 2021-08-18 | 15.74 | $0.01 | — |
| 2021-08-17 | 14.98 | $0.01 | — |
| 2021-08-16 | 14.18 | $0.01 | — |
| 2021-08-13 | 13.33 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected