Is Gamida Cell Ltd. (GMDA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gamida Cell Ltd. (GMDA) research center and poll results.
NASDAQ : GMDA
Gamida Cell Ltd. — Technical Indicators
$0.0327 USD
$0 (0.0%)
- Volume
- 19.05M
- Average Volume
- 21.71M
- Market Capitalization
- $4.34M
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.16
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2025-06-17
Close Price
$0.03
Vol: 19.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
1.97
Maximum
5.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-17 | 0.02 | $0.03 | 19.1M |
| 2025-02-06 | 0.02 | $0.03 | 23.0M |
| 2025-01-16 | 0.02 | $0.03 | 23.0M |
| 2024-05-03 | 0.02 | $0.01 | 858203 |
| 2024-05-02 | 0.02 | $0.02 | 265168 |
| 2024-05-01 | 0.02 | $0.02 | 171762 |
| 2024-04-30 | 0.02 | $0.02 | 189784 |
| 2024-04-29 | 0.02 | $0.02 | 455476 |
| 2024-04-26 | 0.02 | $0.02 | 595822 |
| 2024-04-25 | 0.02 | $0.02 | 405165 |
| 2024-04-24 | 0.02 | $0.02 | 3.6M |
| 2024-04-23 | 0.04 | $0.02 | 585431 |
| 2024-04-22 | 0.06 | $0.02 | 638923 |
| 2024-04-19 | 0.08 | $0.02 | 1.2M |
| 2024-04-18 | 0.09 | $0.02 | 1.7M |
| 2024-04-17 | 0.11 | $0.02 | 2.2M |
| 2024-04-16 | 0.13 | $0.02 | 2.7M |
| 2024-04-15 | 0.15 | $0.01 | 1.8M |
| 2024-04-12 | 0.16 | $0.01 | 2.1M |
| 2024-04-11 | 0.18 | $0.01 | 4.5M |
| 2024-04-10 | 0.20 | $0.01 | 5.5M |
| 2024-04-09 | 0.21 | $0.02 | 8.8M |
| 2024-04-08 | 0.23 | $0.02 | 13.5M |
| 2024-04-05 | 0.24 | $0.03 | 23.0M |
| 2024-04-04 | 0.26 | $0.04 | 19.7M |
| 2024-04-03 | 0.28 | $0.04 | 30.9M |
| 2024-04-02 | 0.29 | $0.04 | 97.2M |
| 2024-04-01 | 0.31 | $0.04 | 51.8M |
| 2024-03-28 | 0.32 | $0.04 | 89.2M |
| 2024-03-27 | 0.34 | $0.06 | 125.6M |
| 2024-03-26 | 0.36 | $0.34 | 2.2M |
| 2024-03-25 | 0.36 | $0.34 | 2.8M |
| 2024-03-22 | 0.36 | $0.39 | 1.3M |
| 2024-03-21 | 0.36 | $0.40 | 2.3M |
| 2024-03-20 | 0.35 | $0.38 | 1.4M |
| 2024-03-19 | 0.35 | $0.39 | 3.4M |
| 2024-03-18 | 0.35 | $0.37 | 7.6M |
| 2024-03-15 | 0.36 | $0.32 | 1.1M |
| 2024-03-14 | 0.36 | $0.33 | 1.2M |
| 2024-03-13 | 0.36 | $0.35 | 1.5M |
| 2024-03-12 | 0.36 | $0.31 | 1.8M |
| 2024-03-11 | 0.37 | $0.34 | 774981 |
| 2024-03-08 | 0.37 | $0.34 | 995427 |
| 2024-03-07 | 0.37 | $0.34 | 1.9M |
| 2024-03-06 | 0.37 | $0.35 | 920179 |
| 2024-03-05 | 0.37 | $0.36 | 798141 |
| 2024-03-04 | 0.37 | $0.35 | 2.3M |
| 2024-03-01 | 0.37 | $0.38 | 1.9M |
| 2024-02-29 | 0.37 | $0.36 | 843223 |
| 2024-02-28 | 0.37 | $0.37 | 1.4M |
| 2024-02-27 | 0.38 | $0.38 | 1.2M |
| 2024-02-26 | 0.38 | $0.38 | 2.8M |
| 2024-02-23 | 0.38 | $0.34 | 3.6M |
| 2024-02-22 | 0.38 | $0.36 | 1.9M |
| 2024-02-21 | 0.38 | $0.37 | 1.8M |
| 2024-02-20 | 0.38 | $0.39 | 3.4M |
| 2024-02-16 | 0.37 | $0.41 | 1.5M |
| 2024-02-15 | 0.37 | $0.40 | 1.5M |
| 2024-02-14 | 0.36 | $0.38 | 1.2M |
| 2024-02-13 | 0.35 | $0.37 | 2.4M |
| 2024-02-12 | 0.35 | $0.38 | 1.5M |
| 2024-02-09 | 0.34 | $0.38 | 2.9M |
| 2024-02-08 | 0.34 | $0.38 | 984607 |
| 2024-02-07 | 0.34 | $0.37 | 1.4M |
| 2024-02-06 | 0.33 | $0.38 | 2.5M |
| 2024-02-05 | 0.33 | $0.35 | 1.9M |
| 2024-02-02 | 0.33 | $0.35 | 4.4M |
| 2024-02-01 | 0.33 | $0.37 | 2.9M |
| 2024-01-31 | 0.33 | $0.39 | 3.0M |
| 2024-01-30 | 0.33 | $0.40 | 6.6M |
| 2024-01-29 | 0.33 | $0.46 | 14.1M |
| 2024-01-26 | 0.33 | $0.36 | 5.6M |
| 2024-01-25 | 0.32 | $0.41 | 6.8M |
| 2024-01-24 | 0.32 | $0.35 | 4.7M |
| 2024-01-23 | 0.32 | $0.31 | 4.4M |
| 2024-01-22 | 0.32 | $0.28 | 4.4M |
| 2024-01-19 | 0.32 | $0.30 | 8.5M |
| 2024-01-18 | 0.32 | $0.24 | 6.2M |
| 2024-01-17 | 0.32 | $0.27 | 2.1M |
| 2024-01-16 | 0.32 | $0.27 | 2.6M |
| 2024-01-12 | 0.32 | $0.29 | 3.4M |
| 2024-01-11 | 0.32 | $0.30 | 1.2M |
| 2024-01-10 | 0.32 | $0.30 | 1.8M |
| 2024-01-09 | 0.32 | $0.30 | 2.0M |
| 2024-01-08 | 0.32 | $0.31 | 2.4M |
| 2024-01-05 | 0.32 | $0.32 | 2.2M |
| 2024-01-04 | 0.32 | $0.34 | 1.7M |
| 2024-01-03 | 0.32 | $0.36 | 4.0M |
| 2024-01-02 | 0.32 | $0.40 | 4.0M |
| 2023-12-29 | 0.32 | $0.41 | 6.9M |
| 2023-12-28 | 0.31 | $0.40 | 12.5M |
| 2023-12-27 | 0.31 | $0.32 | 1.8M |
| 2023-12-26 | 0.31 | $0.31 | 2.3M |
| 2023-12-22 | 0.31 | $0.31 | 1.3M |
| 2023-12-21 | 0.31 | $0.31 | 1.3M |
| 2023-12-20 | 0.31 | $0.29 | 1.4M |
| 2023-12-19 | 0.31 | $0.29 | 1.8M |
| 2023-12-18 | 0.31 | $0.29 | 3.0M |
| 2023-12-15 | 0.31 | $0.32 | 3.5M |
| 2023-12-14 | 0.31 | $0.29 | 1.8M |
| 2023-12-13 | 0.31 | $0.28 | 2.2M |
| 2023-12-12 | 0.32 | $0.28 | 2.5M |
| 2023-12-11 | 0.33 | $0.31 | 1.4M |
| 2023-12-08 | 0.35 | $0.32 | 1.3M |
| 2023-12-07 | 0.36 | $0.33 | 1.7M |
| 2023-12-06 | 0.38 | $0.32 | 2.1M |
| 2023-12-05 | 0.40 | $0.32 | 2.9M |
| 2023-12-04 | 0.43 | $0.33 | 1.4M |
| 2023-12-01 | 0.45 | $0.33 | 2.2M |
| 2023-11-30 | 0.47 | $0.31 | 3.9M |
| 2023-11-29 | 0.49 | $0.32 | 3.1M |
| 2023-11-28 | 0.51 | $0.34 | 3.1M |
| 2023-11-27 | 0.53 | $0.33 | 3.2M |
| 2023-11-24 | 0.55 | $0.33 | 2.8M |
| 2023-11-22 | 0.57 | $0.30 | 4.2M |
| 2023-11-21 | 0.59 | $0.30 | 9.4M |
| 2023-11-20 | 0.62 | $0.25 | 14.3M |
| 2023-11-17 | 0.65 | $0.31 | 4.1M |
| 2023-11-16 | 0.67 | $0.32 | 5.4M |
| 2023-11-15 | 0.70 | $0.37 | 6.4M |
| 2023-11-14 | 0.72 | $0.37 | 8.8M |
| 2023-11-13 | 0.75 | $0.59 | 1.8M |
| 2023-11-10 | 0.77 | $0.60 | 1.6M |
| 2023-11-09 | 0.78 | $0.64 | 840771 |
| 2023-11-08 | 0.79 | $0.69 | 662874 |
| 2023-11-07 | 0.80 | $0.72 | 634783 |
| 2023-11-06 | 0.81 | $0.76 | 1.1M |
| 2023-11-03 | 0.82 | $0.79 | 1.3M |
| 2023-11-02 | 0.83 | $0.69 | 602930 |
| 2023-11-01 | 0.85 | $0.72 | 713849 |
| 2023-10-31 | 0.86 | $0.74 | 993383 |
| 2023-10-30 | 0.87 | $0.72 | 941635 |
| 2023-10-27 | 0.89 | $0.76 | 347839 |
| 2023-10-26 | 0.90 | $0.77 | 282981 |
| 2023-10-25 | 0.91 | $0.79 | 309661 |
| 2023-10-24 | 0.92 | $0.82 | 650734 |
| 2023-10-23 | 0.92 | $0.81 | 625551 |
| 2023-10-20 | 0.93 | $0.81 | 1.1M |
| 2023-10-19 | 0.93 | $0.85 | 1.2M |
| 2023-10-18 | 0.93 | $0.88 | 718439 |
| 2023-10-17 | 0.94 | $0.89 | 1.1M |
| 2023-10-16 | 0.95 | $0.89 | 1.7M |
| 2023-10-13 | 0.96 | $0.81 | 606326 |
| 2023-10-12 | 0.97 | $0.83 | 1.3M |
| 2023-10-11 | 0.99 | $0.91 | 402959 |
| 2023-10-10 | 1.00 | $0.95 | 583051 |
| 2023-10-09 | 1.01 | $1.01 | 639201 |
| 2023-10-06 | 1.02 | $1.01 | 287106 |
| 2023-10-05 | 1.03 | $1.02 | 465476 |
| 2023-10-04 | 1.03 | $0.96 | 566536 |
| 2023-10-03 | 1.04 | $0.97 | 367183 |
| 2023-10-02 | 1.05 | $1.00 | 555447 |
| 2023-09-29 | 1.07 | $1.03 | 742654 |
| 2023-09-28 | 1.07 | $1.00 | 1.4M |
| 2023-09-27 | 1.08 | $0.93 | 449903 |
| 2023-09-26 | 1.10 | $0.96 | 586249 |
| 2023-09-25 | 1.11 | $0.90 | 627638 |
| 2023-09-22 | 1.13 | $0.85 | 1.1M |
| 2023-09-21 | 1.15 | $0.91 | 2.0M |
| 2023-09-20 | 1.17 | $0.97 | 1.2M |
| 2023-09-19 | 1.18 | $1.03 | 1.2M |
| 2023-09-18 | 1.19 | $1.07 | 983055 |
| 2023-09-15 | 1.20 | $1.14 | 482717 |
| 2023-09-14 | 1.20 | $1.14 | 851997 |
| 2023-09-13 | 1.21 | $1.12 | 872325 |
| 2023-09-12 | 1.21 | $1.15 | 656510 |
| 2023-09-11 | 1.22 | $1.16 | 1.5M |
| 2023-09-08 | 1.22 | $1.24 | 986386 |
| 2023-09-07 | 1.22 | $1.13 | 821519 |
| 2023-09-06 | 1.23 | $1.16 | 744000 |
| 2023-09-05 | 1.23 | $1.19 | 746400 |
| 2023-09-01 | 1.23 | $1.24 | 729900 |
| 2023-08-31 | 1.23 | $1.18 | 964400 |
| 2023-08-30 | 1.24 | $1.21 | 636100 |
| 2023-08-29 | 1.24 | $1.22 | 729300 |
| 2023-08-28 | 1.25 | $1.24 | 760400 |
| 2023-08-25 | 1.26 | $1.22 | 1.2M |
| 2023-08-24 | 1.27 | $1.25 | 934300 |
| 2023-08-23 | 1.27 | $1.25 | 853200 |
| 2023-08-22 | 1.28 | $1.27 | 1.2M |
| 2023-08-21 | 1.28 | $1.23 | 638600 |
| 2023-08-18 | 1.29 | $1.21 | 1.2M |
| 2023-08-17 | 1.31 | $1.24 | 817000 |
| 2023-08-16 | 1.32 | $1.24 | 1.5M |
| 2023-08-15 | 1.34 | $1.25 | 10.4M |
| 2023-08-14 | 1.35 | $1.28 | 2.9M |
| 2023-08-11 | 1.36 | $1.22 | 1.5M |
| 2023-08-10 | 1.38 | $1.23 | 1.1M |
| 2023-08-09 | 1.39 | $1.23 | 733800 |
| 2023-08-08 | 1.41 | $1.24 | 824700 |
| 2023-08-07 | 1.43 | $1.23 | 1.1M |
| 2023-08-04 | 1.45 | $1.25 | 1.3M |
| 2023-08-03 | 1.47 | $1.26 | 2.3M |
| 2023-08-02 | 1.48 | $1.28 | 1.9M |
| 2023-08-01 | 1.50 | $1.40 | 716300 |
| 2023-07-31 | 1.53 | $1.43 | 1.0M |
| 2023-07-28 | 1.55 | $1.40 | 907100 |
| 2023-07-27 | 1.58 | $1.32 | 996900 |
| 2023-07-26 | 1.60 | $1.40 | 2.1M |
| 2023-07-25 | 1.62 | $1.32 | 1.7M |
| 2023-07-24 | 1.64 | $1.40 | 1.4M |
| 2023-07-21 | 1.66 | $1.51 | 1.4M |
| 2023-07-20 | 1.68 | $1.55 | 3.6M |
| 2023-07-19 | 1.70 | $1.51 | 1.2M |
| 2023-07-18 | 1.72 | $1.51 | 1.1M |
| 2023-07-17 | 1.74 | $1.52 | 2.0M |
| 2023-07-14 | 1.76 | $1.51 | 1.8M |
| 2023-07-13 | 1.79 | $1.54 | 2.0M |
| 2023-07-12 | 1.82 | $1.59 | 1.4M |
| 2023-07-11 | 1.84 | $1.60 | 2.0M |
| 2023-07-10 | 1.87 | $1.63 | 1.1M |
| 2023-07-07 | 1.90 | $1.63 | 1.1M |
| 2023-07-06 | 1.93 | $1.60 | 3.4M |
| 2023-07-05 | 1.96 | $1.72 | 2.0M |
| 2023-07-03 | 1.99 | $1.87 | 540900 |
| 2023-06-30 | 2.02 | $1.93 | 2.9M |
| 2023-06-29 | 2.03 | $1.87 | 2.9M |
| 2023-06-28 | 2.04 | $1.78 | 1.5M |
| 2023-06-27 | 2.05 | $1.74 | 1.6M |
| 2023-06-26 | 2.06 | $1.75 | 1.7M |
| 2023-06-23 | 2.08 | $1.85 | 1.5M |
| 2023-06-22 | 2.09 | $1.90 | 991700 |
| 2023-06-21 | 2.09 | $1.90 | 764700 |
| 2023-06-20 | 2.09 | $1.94 | 1.2M |
| 2023-06-16 | 2.10 | $1.95 | 2.5M |
| 2023-06-15 | 2.11 | $1.96 | 2.2M |
| 2023-06-14 | 2.12 | $2.08 | 1.1M |
| 2023-06-13 | 2.12 | $2.10 | 1.8M |
| 2023-06-12 | 2.11 | $1.98 | 3.2M |
| 2023-06-09 | 2.11 | $2.17 | 1.7M |
| 2023-06-08 | 2.11 | $2.25 | 1.6M |
| 2023-06-07 | 2.08 | $2.18 | 2.2M |
| 2023-06-06 | 2.05 | $2.29 | 1.9M |
| 2023-06-05 | 2.02 | $2.31 | 2.5M |
| 2023-06-02 | 1.99 | $2.37 | 3.4M |
| 2023-06-01 | 1.95 | $2.16 | 1.5M |
| 2023-05-31 | 1.92 | $2.10 | 1.4M |
| 2023-05-30 | 1.90 | $2.07 | 1.9M |
| 2023-05-26 | 1.88 | $1.96 | 1.2M |
| 2023-05-25 | 1.86 | $1.98 | 1.2M |
| 2023-05-24 | 1.84 | $2.06 | 2.8M |
| 2023-05-23 | 1.81 | $2.03 | 2.3M |
| 2023-05-22 | 1.79 | $1.95 | 3.4M |
| 2023-05-19 | 1.77 | $2.05 | 1.9M |
| 2023-05-18 | 1.75 | $2.09 | 3.7M |
| 2023-05-17 | 1.73 | $2.22 | 6.0M |
| 2023-05-16 | 1.70 | $2.03 | 4.8M |
| 2023-05-15 | 1.68 | $2.04 | 5.5M |
| 2023-05-12 | 1.64 | $1.91 | 9.2M |
| 2023-05-11 | 1.58 | $2.08 | 9.6M |
| 2023-05-10 | 1.52 | $1.74 | 5.4M |
| 2023-05-09 | 1.47 | $1.65 | 1.6M |
| 2023-05-08 | 1.42 | $1.63 | 3.1M |
| 2023-05-05 | 1.38 | $1.65 | 3.7M |
| 2023-05-04 | 1.33 | $1.59 | 1.4M |
| 2023-05-03 | 1.29 | $1.60 | 2.7M |
| 2023-05-02 | 1.25 | $1.64 | 2.8M |
| 2023-05-01 | 1.21 | $1.61 | 6.0M |
| 2023-04-28 | 1.17 | $1.60 | 4.0M |
| 2023-04-27 | 1.13 | $1.60 | 4.4M |
| 2023-04-26 | 1.09 | $1.54 | 4.5M |
| 2023-04-25 | 1.05 | $1.57 | 4.3M |
| 2023-04-24 | 1.00 | $1.65 | 6.2M |
| 2023-04-21 | 0.99 | $1.60 | 7.9M |
| 2023-04-20 | 0.97 | $1.66 | 20.5M |
| 2023-04-19 | 0.96 | $1.60 | 29.9M |
| 2023-04-18 | 0.95 | $1.69 | 77.4M |
| 2023-04-17 | 0.93 | $1.12 | 32.4M |
| 2023-04-14 | 0.95 | $0.81 | 777400 |
| 2023-04-13 | 0.99 | $0.82 | 1.7M |
| 2023-04-12 | 1.03 | $0.75 | 658200 |
| 2023-04-11 | 1.07 | $0.73 | 803300 |
| 2023-04-10 | 1.12 | $0.73 | 913700 |
| 2023-04-06 | 1.16 | $0.74 | 1.2M |
| 2023-04-05 | 1.20 | $0.77 | 1.8M |
| 2023-04-04 | 1.24 | $0.77 | 963400 |
| 2023-04-03 | 1.29 | $0.81 | 1.0M |
| 2023-03-31 | 1.33 | $0.81 | 1.4M |
| 2023-03-30 | 1.37 | $0.77 | 1.8M |
| 2023-03-29 | 1.42 | $0.77 | 2.0M |
| 2023-03-28 | 1.47 | $0.76 | 4.2M |
| 2023-03-27 | 1.50 | $0.68 | 21.7M |
| 2023-03-24 | 1.54 | $1.35 | 709800 |
| 2023-03-23 | 1.54 | $1.30 | 1.2M |
| 2023-03-22 | 1.55 | $1.36 | 872500 |
| 2023-03-21 | 1.55 | $1.48 | 1.1M |
| 2023-03-20 | 1.55 | $1.32 | 2.0M |
| 2023-03-17 | 1.55 | $1.54 | 656400 |
| 2023-03-16 | 1.55 | $1.55 | 243900 |
| 2023-03-15 | 1.54 | $1.53 | 557600 |
| 2023-03-14 | 1.53 | $1.65 | 1.4M |
| 2023-03-13 | 1.52 | $1.63 | 618600 |
| 2023-03-10 | 1.51 | $1.54 | 772800 |
| 2023-03-09 | 1.51 | $1.60 | 767800 |
| 2023-03-08 | 1.51 | $1.67 | 551000 |
| 2023-03-07 | 1.51 | $1.61 | 617900 |
| 2023-03-06 | 1.51 | $1.67 | 570300 |
| 2023-03-03 | 1.51 | $1.70 | 1.1M |
| 2023-03-02 | 1.51 | $1.71 | 1.6M |
| 2023-03-01 | 1.51 | $1.66 | 3.1M |
| 2023-02-28 | 1.50 | $1.47 | 397400 |
| 2023-02-27 | 1.51 | $1.44 | 320900 |
| 2023-02-24 | 1.52 | $1.40 | 349200 |
| 2023-02-23 | 1.53 | $1.39 | 361800 |
| 2023-02-22 | 1.53 | $1.39 | 493800 |
| 2023-02-21 | 1.54 | $1.45 | 556300 |
| 2023-02-17 | 1.55 | $1.43 | 293200 |
| 2023-02-16 | 1.55 | $1.43 | 309800 |
| 2023-02-15 | 1.56 | $1.42 | 240300 |
| 2023-02-14 | 1.57 | $1.39 | 508200 |
| 2023-02-13 | 1.57 | $1.43 | 331800 |
| 2023-02-10 | 1.58 | $1.42 | 597700 |
| 2023-02-09 | 1.59 | $1.47 | 722800 |
| 2023-02-08 | 1.59 | $1.59 | 480500 |
| 2023-02-07 | 1.58 | $1.69 | 264500 |
| 2023-02-06 | 1.57 | $1.68 | 424600 |
| 2023-02-03 | 1.56 | $1.71 | 410700 |
| 2023-02-02 | 1.54 | $1.67 | 608000 |
| 2023-02-01 | 1.53 | $1.61 | 372900 |
| 2023-01-31 | 1.52 | $1.60 | 410400 |
| 2023-01-30 | 1.51 | $1.58 | 329000 |
| 2023-01-27 | 1.49 | $1.62 | 478400 |
| 2023-01-26 | 1.47 | $1.55 | 151000 |
| 2023-01-25 | 1.45 | $1.55 | 235300 |
| 2023-01-24 | 1.43 | $1.58 | 358100 |
| 2023-01-23 | 1.41 | $1.55 | 294700 |
| 2023-01-20 | 1.39 | $1.54 | 305400 |
| 2023-01-19 | 1.37 | $1.53 | 369000 |
| 2023-01-18 | 1.36 | $1.56 | 458000 |
| 2023-01-17 | 1.34 | $1.55 | 545800 |
| 2023-01-13 | 1.33 | $1.59 | 449200 |
| 2023-01-12 | 1.32 | $1.58 | 802000 |
| 2023-01-11 | 1.30 | $1.47 | 271700 |
| 2023-01-10 | 1.29 | $1.47 | 494900 |
| 2023-01-09 | 1.28 | $1.41 | 260600 |
| 2023-01-06 | 1.28 | $1.41 | 527500 |
| 2023-01-05 | 1.27 | $1.46 | 396100 |
| 2023-01-04 | 1.27 | $1.46 | 969400 |
| 2023-01-03 | 1.26 | $1.41 | 1.2M |
| 2022-12-30 | 1.27 | $1.29 | 668000 |
| 2022-12-29 | 1.28 | $1.26 | 630800 |
| 2022-12-28 | 1.30 | $1.15 | 482500 |
| 2022-12-27 | 1.32 | $1.18 | 717400 |
| 2022-12-23 | 1.34 | $1.21 | 258700 |
| 2022-12-22 | 1.35 | $1.17 | 404600 |
| 2022-12-21 | 1.37 | $1.17 | 327000 |
| 2022-12-20 | 1.39 | $1.16 | 462200 |
| 2022-12-19 | 1.42 | $1.17 | 1.2M |
| 2022-12-16 | 1.46 | $1.22 | 1.0M |
| 2022-12-15 | 1.49 | $1.31 | 649200 |
| 2022-12-14 | 1.51 | $1.34 | 411000 |
| 2022-12-13 | 1.54 | $1.30 | 558400 |
| 2022-12-12 | 1.57 | $1.29 | 528800 |
| 2022-12-09 | 1.62 | $1.28 | 466500 |
| 2022-12-08 | 1.64 | $1.29 | 367500 |
| 2022-12-07 | 1.67 | $1.30 | 554300 |
| 2022-12-06 | 1.69 | $1.35 | 521400 |
| 2022-12-05 | 1.71 | $1.43 | 504400 |
| 2022-12-02 | 1.72 | $1.55 | 244900 |
| 2022-12-01 | 1.73 | $1.56 | 291600 |
| 2022-11-30 | 1.74 | $1.60 | 294400 |
| 2022-11-29 | 1.75 | $1.49 | 523100 |
| 2022-11-28 | 1.76 | $1.51 | 424600 |
| 2022-11-25 | 1.77 | $1.60 | 285200 |
| 2022-11-23 | 1.77 | $1.56 | 359700 |
| 2022-11-22 | 1.78 | $1.55 | 3.5M |
| 2022-11-21 | 1.79 | $1.78 | 588300 |
| 2022-11-18 | 1.78 | $1.79 | 569300 |
| 2022-11-17 | 1.77 | $1.84 | 307700 |
| 2022-11-16 | 1.76 | $1.85 | 333100 |
| 2022-11-15 | 1.75 | $1.90 | 710400 |
| 2022-11-14 | 1.74 | $1.97 | 777500 |
| 2022-11-11 | 1.73 | $2.10 | 815300 |
| 2022-11-10 | 1.71 | $1.86 | 321400 |
| 2022-11-09 | 1.71 | $1.74 | 301300 |
| 2022-11-08 | 1.71 | $1.75 | 236200 |
| 2022-11-07 | 1.71 | $1.71 | 218200 |
| 2022-11-04 | 1.71 | $1.67 | 364500 |
| 2022-11-03 | 1.71 | $1.75 | 235500 |
| 2022-11-02 | 1.72 | $1.73 | 239600 |
| 2022-11-01 | 1.72 | $1.77 | 195500 |
| 2022-10-31 | 1.72 | $1.79 | 703000 |
| 2022-10-28 | 1.72 | $1.67 | 318900 |
| 2022-10-27 | 1.71 | $1.67 | 217000 |
| 2022-10-26 | 1.71 | $1.70 | 415200 |
| 2022-10-25 | 1.71 | $1.67 | 206500 |
| 2022-10-24 | 1.72 | $1.61 | 656000 |
| 2022-10-21 | 1.74 | $1.64 | 560500 |
| 2022-10-20 | 1.75 | $1.60 | 321900 |
| 2022-10-19 | 1.77 | $1.65 | 401000 |
| 2022-10-18 | 1.79 | $1.74 | 206600 |
| 2022-10-17 | 1.81 | $1.74 | 430100 |
| 2022-10-14 | 1.83 | $1.73 | 301000 |
| 2022-10-13 | 1.87 | $1.84 | 407800 |
| 2022-10-12 | 1.91 | $1.76 | 228900 |
| 2022-10-11 | 1.95 | $1.72 | 327900 |
| 2022-10-10 | 1.99 | $1.72 | 298300 |
| 2022-10-07 | 2.04 | $1.78 | 337300 |
| 2022-10-06 | 2.08 | $1.81 | 1.1M |
| 2022-10-05 | 2.12 | $1.87 | 579000 |
| 2022-10-04 | 2.15 | $1.76 | 868200 |
| 2022-10-03 | 2.19 | $1.63 | 481300 |
| 2022-09-30 | 2.24 | $1.59 | 1.2M |
| 2022-09-29 | 2.29 | $1.72 | 1.2M |
| 2022-09-28 | 2.34 | $1.62 | 3.0M |
| 2022-09-27 | 2.40 | $1.96 | 396000 |
| 2022-09-26 | 2.44 | $1.91 | 160900 |
| 2022-09-23 | 2.50 | $1.93 | 238600 |
| 2022-09-22 | 2.56 | $1.96 | 301900 |
| 2022-09-21 | 2.62 | $2.04 | 288500 |
| 2022-09-20 | 2.67 | $2.11 | 464000 |
| 2022-09-19 | 2.71 | $2.22 | 519600 |
| 2022-09-16 | 2.75 | $2.42 | 425900 |
| 2022-09-15 | 2.79 | $2.58 | 317800 |
| 2022-09-14 | 2.82 | $2.55 | 199100 |
| 2022-09-13 | 2.86 | $2.58 | 337600 |
| 2022-09-12 | 2.89 | $2.67 | 234500 |
| 2022-09-09 | 2.91 | $2.65 | 225900 |
| 2022-09-08 | 2.94 | $2.60 | 525800 |
| 2022-09-07 | 2.94 | $2.51 | 305800 |
| 2022-09-06 | 2.94 | $2.50 | 346700 |
| 2022-09-02 | 2.93 | $2.63 | 356200 |
| 2022-09-01 | 2.90 | $2.71 | 316300 |
| 2022-08-31 | 2.86 | $2.65 | 498800 |
| 2022-08-30 | 2.83 | $2.73 | 1.0M |
| 2022-08-29 | 2.78 | $2.92 | 331800 |
| 2022-08-26 | 2.71 | $2.95 | 565200 |
| 2022-08-25 | 2.65 | $3.23 | 429900 |
| 2022-08-24 | 2.57 | $3.17 | 566300 |
| 2022-08-23 | 2.49 | $2.99 | 357100 |
| 2022-08-22 | 2.42 | $2.90 | 453800 |
| 2022-08-19 | 2.35 | $3.04 | 970400 |
| 2022-08-18 | 2.28 | $3.18 | 549400 |
| 2022-08-17 | 2.20 | $3.28 | 824200 |
| 2022-08-16 | 2.13 | $3.23 | 674500 |
| 2022-08-15 | 2.07 | $3.23 | 1.2M |
| 2022-08-12 | 2.00 | $3.01 | 1.7M |
| 2022-08-11 | 1.95 | $3.39 | 5.7M |
| 2022-08-10 | 1.87 | $2.64 | 1.5M |
| 2022-08-09 | 1.84 | $2.46 | 1.7M |
| 2022-08-08 | 1.82 | $2.17 | 670200 |
| 2022-08-05 | 1.80 | $2.16 | 792200 |
| 2022-08-04 | 1.79 | $1.95 | 486000 |
| 2022-08-03 | 1.79 | $1.89 | 1.1M |
| 2022-08-02 | 1.78 | $1.72 | 442000 |
| 2022-08-01 | 1.79 | $1.61 | 890300 |
| 2022-07-29 | 1.80 | $1.67 | 133600 |
| 2022-07-28 | 1.80 | $1.72 | 332300 |
| 2022-07-27 | 1.80 | $1.60 | 112000 |
| 2022-07-26 | 1.81 | $1.53 | 177400 |
| 2022-07-25 | 1.83 | $1.53 | 199500 |
| 2022-07-22 | 1.85 | $1.57 | 443600 |
| 2022-07-21 | 1.87 | $1.70 | 949100 |
| 2022-07-20 | 1.88 | $1.81 | 550800 |
| 2022-07-19 | 1.88 | $1.95 | 158300 |
| 2022-07-18 | 1.88 | $1.91 | 95800 |
| 2022-07-15 | 1.88 | $1.96 | 147000 |
| 2022-07-14 | 1.88 | $1.94 | 58200 |
| 2022-07-13 | 1.87 | $2.00 | 416500 |
| 2022-07-12 | 1.87 | $2.00 | 247200 |
| 2022-07-11 | 1.88 | $1.86 | 402700 |
| 2022-07-08 | 1.89 | $1.91 | 385200 |
| 2022-07-07 | 1.91 | $1.87 | 750200 |
| 2022-07-06 | 1.93 | $1.82 | 299700 |
| 2022-07-05 | 1.95 | $1.87 | 258700 |
| 2022-07-01 | 1.96 | $1.74 | 323700 |
| 2022-06-30 | 1.99 | $1.77 | 296000 |
| 2022-06-29 | 2.01 | $1.73 | 73800 |
| 2022-06-28 | 2.03 | $1.75 | 275700 |
| 2022-06-27 | 2.05 | $1.91 | 238400 |
| 2022-06-24 | 2.07 | $1.97 | 433800 |
| 2022-06-23 | 2.07 | $1.95 | 509000 |
| 2022-06-22 | 2.08 | $1.91 | 162100 |
| 2022-06-21 | 2.10 | $1.87 | 332700 |
| 2022-06-17 | 2.11 | $1.91 | 240700 |
| 2022-06-16 | 2.13 | $1.82 | 342800 |
| 2022-06-15 | 2.15 | $1.93 | 317800 |
| 2022-06-14 | 2.18 | $1.84 | 532500 |
| 2022-06-13 | 2.20 | $1.99 | 362300 |
| 2022-06-10 | 2.22 | $2.09 | 311200 |
| 2022-06-09 | 2.23 | $2.23 | 163000 |
| 2022-06-08 | 2.23 | $2.23 | 371000 |
| 2022-06-07 | 2.23 | $2.25 | 319600 |
| 2022-06-06 | 2.24 | $2.18 | 280000 |
| 2022-06-03 | 2.25 | $2.19 | 384300 |
| 2022-06-02 | 2.28 | $2.22 | 403400 |
| 2022-06-01 | 2.30 | $2.16 | 185100 |
| 2022-05-31 | 2.32 | $2.18 | 265900 |
| 2022-05-27 | 2.35 | $2.22 | 445600 |
| 2022-05-26 | 2.37 | $2.16 | 158700 |
| 2022-05-25 | 2.39 | $2.14 | 195500 |
| 2022-05-24 | 2.41 | $2.11 | 258900 |
| 2022-05-23 | 2.44 | $2.19 | 221200 |
| 2022-05-20 | 2.47 | $2.20 | 362100 |
| 2022-05-19 | 2.50 | $2.28 | 187800 |
| 2022-05-18 | 2.53 | $2.26 | 231600 |
| 2022-05-17 | 2.58 | $2.41 | 377200 |
| 2022-05-16 | 2.62 | $2.36 | 127300 |
| 2022-05-13 | 2.66 | $2.34 | 468700 |
| 2022-05-12 | 2.70 | $2.20 | 377600 |
| 2022-05-11 | 2.77 | $2.22 | 495600 |
| 2022-05-10 | 2.82 | $2.40 | 508700 |
| 2022-05-09 | 2.88 | $2.32 | 723500 |
| 2022-05-06 | 2.95 | $2.51 | 330000 |
| 2022-05-05 | 3.02 | $2.62 | 435600 |
| 2022-05-04 | 3.10 | $2.72 | 277200 |
| 2022-05-03 | 3.18 | $2.64 | 328800 |
| 2022-05-02 | 3.26 | $2.67 | 354200 |
| 2022-04-29 | 3.33 | $2.55 | 469900 |
| 2022-04-28 | 3.41 | $2.67 | 1.0M |
| 2022-04-27 | 3.50 | $2.50 | 1.8M |
| 2022-04-26 | 3.59 | $2.69 | 23.5M |
| 2022-04-25 | 3.66 | $2.82 | 367000 |
| 2022-04-22 | 3.73 | $2.83 | 249800 |
| 2022-04-21 | 3.81 | $2.93 | 563900 |
| 2022-04-20 | 3.88 | $3.15 | 224100 |
| 2022-04-19 | 3.94 | $3.17 | 271000 |
| 2022-04-18 | 3.99 | $3.16 | 278700 |
| 2022-04-14 | 4.05 | $3.25 | 357600 |
| 2022-04-13 | 4.08 | $3.52 | 168600 |
| 2022-04-12 | 4.09 | $3.36 | 536400 |
| 2022-04-11 | 4.09 | $3.56 | 193900 |
| 2022-04-08 | 4.08 | $3.70 | 442200 |
| 2022-04-07 | 4.08 | $3.96 | 271400 |
| 2022-04-06 | 4.07 | $4.10 | 210100 |
| 2022-04-05 | 4.05 | $4.29 | 153200 |
| 2022-04-04 | 4.00 | $4.25 | 186600 |
| 2022-04-01 | 3.97 | $4.04 | 211500 |
| 2022-03-31 | 3.93 | $4.15 | 212800 |
| 2022-03-30 | 3.90 | $4.47 | 355400 |
| 2022-03-29 | 3.86 | $4.32 | 127300 |
| 2022-03-28 | 3.83 | $4.17 | 438300 |
| 2022-03-25 | 3.79 | $4.27 | 139100 |
| 2022-03-24 | 3.74 | $4.34 | 168000 |
| 2022-03-23 | 3.69 | $4.37 | 215600 |
| 2022-03-22 | 3.62 | $4.38 | 433500 |
| 2022-03-21 | 3.56 | $4.10 | 251000 |
| 2022-03-18 | 3.53 | $4.35 | 606600 |
| 2022-03-17 | 3.49 | $3.94 | 404700 |
| 2022-03-16 | 3.47 | $3.64 | 186100 |
| 2022-03-15 | 3.47 | $3.41 | 233700 |
| 2022-03-14 | 3.47 | $3.34 | 316000 |
| 2022-03-11 | 3.49 | $3.66 | 202600 |
| 2022-03-10 | 3.50 | $3.76 | 166900 |
| 2022-03-09 | 3.49 | $3.67 | 340800 |
| 2022-03-08 | 3.46 | $3.45 | 183100 |
| 2022-03-07 | 3.45 | $3.51 | 228400 |
| 2022-03-04 | 3.43 | $3.36 | 192800 |
| 2022-03-03 | 3.44 | $3.46 | 298600 |
| 2022-03-02 | 3.43 | $3.67 | 417300 |
| 2022-03-01 | 3.43 | $3.75 | 1.8M |
| 2022-02-28 | 3.41 | $3.36 | 149200 |
| 2022-02-25 | 3.39 | $3.32 | 199300 |
| 2022-02-24 | 3.36 | $3.26 | 301800 |
| 2022-02-23 | 3.36 | $3.05 | 391800 |
| 2022-02-22 | 3.36 | $3.18 | 430100 |
| 2022-02-18 | 3.36 | $3.38 | 470900 |
| 2022-02-17 | 3.35 | $3.58 | 230900 |
| 2022-02-16 | 3.32 | $3.68 | 184900 |
| 2022-02-15 | 3.27 | $3.59 | 414400 |
| 2022-02-14 | 3.21 | $3.46 | 349100 |
| 2022-02-11 | 3.15 | $3.66 | 555000 |
| 2022-02-10 | 3.08 | $3.79 | 1.1M |
| 2022-02-09 | 3.01 | $3.61 | 1.1M |
| 2022-02-08 | 2.94 | $3.09 | 443100 |
| 2022-02-07 | 2.90 | $3.26 | 506600 |
| 2022-02-04 | 2.85 | $3.18 | 579600 |
| 2022-02-03 | 2.81 | $3.38 | 468800 |
| 2022-02-02 | 2.76 | $3.36 | 649300 |
| 2022-02-01 | 2.72 | $3.64 | 1.1M |
| 2022-01-31 | 2.67 | $3.33 | 924700 |
| 2022-01-28 | 2.63 | $2.93 | 352000 |
| 2022-01-27 | 2.61 | $2.88 | 1.4M |
| 2022-01-26 | 2.59 | $3.25 | 2.0M |
| 2022-01-25 | 2.57 | $3.04 | 688800 |
| 2022-01-24 | 2.55 | $3.10 | 1.7M |
| 2022-01-21 | 2.52 | $3.24 | 2.8M |
| 2022-01-20 | 2.47 | $2.96 | 5.5M |
| 2022-01-19 | 2.45 | $2.72 | 14.0M |
| 2022-01-18 | 2.45 | $2.22 | 351600 |
| 2022-01-14 | 2.46 | $2.27 | 314600 |
| 2022-01-13 | 2.48 | $2.32 | 248800 |
| 2022-01-12 | 2.48 | $2.33 | 258800 |
| 2022-01-11 | 2.47 | $2.30 | 129600 |
| 2022-01-10 | 2.48 | $2.26 | 395700 |
| 2022-01-07 | 2.49 | $2.29 | 221900 |
| 2022-01-06 | 2.50 | $2.32 | 344300 |
| 2022-01-05 | 2.52 | $2.40 | 650200 |
| 2022-01-04 | 2.52 | $2.62 | 286800 |
| 2022-01-03 | 2.51 | $2.67 | 358600 |
| 2021-12-31 | 2.50 | $2.54 | 625400 |
| 2021-12-30 | 2.49 | $2.53 | 807700 |
| 2021-12-29 | 2.48 | $2.50 | 1.4M |
| 2021-12-28 | 2.48 | $2.84 | 6.3M |
| 2021-12-27 | 2.48 | $2.59 | 521800 |
| 2021-12-23 | 2.49 | $2.40 | 364200 |
| 2021-12-22 | 2.50 | $2.39 | 699500 |
| 2021-12-21 | 2.52 | $2.54 | 381300 |
| 2021-12-20 | 2.53 | $2.63 | 335200 |
| 2021-12-17 | 2.55 | $2.55 | 754400 |
| 2021-12-16 | 2.57 | $2.49 | 667800 |
| 2021-12-15 | 2.60 | $2.42 | 817500 |
| 2021-12-14 | 2.65 | $2.20 | 656200 |
| 2021-12-13 | 2.71 | $2.37 | 518300 |
| 2021-12-10 | 2.77 | $2.50 | 187700 |
| 2021-12-09 | 2.82 | $2.55 | 160300 |
| 2021-12-08 | 2.89 | $2.68 | 336600 |
| 2021-12-07 | 2.96 | $2.48 | 511100 |
| 2021-12-06 | 3.05 | $2.35 | 598300 |
| 2021-12-03 | 3.14 | $2.36 | 764100 |
| 2021-12-02 | 3.24 | $2.41 | 790200 |
| 2021-12-01 | 3.34 | $2.37 | 627600 |
| 2021-11-30 | 3.44 | $2.56 | 712900 |
| 2021-11-29 | 3.54 | $2.70 | 443700 |
| 2021-11-26 | 3.60 | $2.76 | 300800 |
| 2021-11-24 | 3.66 | $2.74 | 454600 |
| 2021-11-23 | 3.71 | $2.78 | 529100 |
| 2021-11-22 | 3.77 | $2.78 | 533700 |
| 2021-11-19 | 3.83 | $2.90 | 613500 |
| 2021-11-18 | 3.88 | $2.96 | 716100 |
| 2021-11-17 | 3.94 | $3.15 | 579300 |
| 2021-11-16 | 3.99 | $3.31 | 345900 |
| 2021-11-15 | 4.02 | $3.40 | 652000 |
| 2021-11-12 | 4.05 | $3.65 | 1.1M |
| 2021-11-11 | 4.06 | $3.52 | 1.1M |
| 2021-11-10 | 4.09 | $3.96 | 262100 |
| 2021-11-09 | 4.10 | $4.05 | 126500 |
| 2021-11-08 | 4.11 | $4.21 | 350700 |
| 2021-11-05 | 4.09 | $4.22 | 154100 |
| 2021-11-04 | 4.07 | $4.35 | 136600 |
| 2021-11-03 | 4.04 | $4.45 | 265500 |
| 2021-11-02 | 4.01 | $4.37 | 211400 |
| 2021-11-01 | 3.98 | $4.46 | 644000 |
| 2021-10-29 | 3.94 | $3.99 | 215000 |
| 2021-10-28 | 3.94 | $3.89 | 174900 |
| 2021-10-27 | 3.94 | $3.83 | 174200 |
| 2021-10-26 | 3.94 | $3.90 | 440900 |
| 2021-10-25 | 3.95 | $4.01 | 226500 |
| 2021-10-22 | 3.95 | $3.92 | 294300 |
| 2021-10-21 | 3.96 | $4.15 | 346500 |
| 2021-10-20 | 3.96 | $4.10 | 338100 |
| 2021-10-19 | 3.96 | $4.00 | 209700 |
| 2021-10-18 | 3.96 | $3.89 | 182200 |
| 2021-10-15 | 3.96 | $4.00 | 332600 |
| 2021-10-14 | 3.97 | $4.10 | 235200 |
| 2021-10-13 | 3.96 | $4.08 | 171900 |
| 2021-10-12 | 3.96 | $4.19 | 380800 |
| 2021-10-11 | 3.95 | $3.84 | 247500 |
| 2021-10-08 | 3.96 | $3.78 | 130100 |
| 2021-10-07 | 3.98 | $3.80 | 178400 |
| 2021-10-06 | 4.00 | $3.80 | 174600 |
| 2021-10-05 | 4.03 | $3.82 | 235500 |
| 2021-10-04 | 4.06 | $3.77 | 266500 |
| 2021-10-01 | 4.09 | $3.96 | 190900 |
| 2021-09-30 | 4.13 | $3.92 | 205000 |
| 2021-09-29 | 4.16 | $3.85 | 298000 |
| 2021-09-28 | 4.19 | $3.94 | 425700 |
| 2021-09-27 | 4.22 | $4.08 | 130100 |
| 2021-09-24 | 4.26 | $4.04 | 232300 |
| 2021-09-23 | 4.29 | $4.20 | 304600 |
| 2021-09-22 | 4.32 | $4.09 | 204700 |
| 2021-09-21 | 4.34 | $4.01 | 221100 |
| 2021-09-20 | 4.38 | $3.96 | 476000 |
| 2021-09-17 | 4.42 | $4.08 | 202700 |
| 2021-09-16 | 4.44 | $4.00 | 505600 |
| 2021-09-15 | 4.48 | $3.97 | 557000 |
| 2021-09-14 | 4.52 | $4.00 | 411900 |
| 2021-09-13 | 4.57 | $4.06 | 863200 |
| 2021-09-10 | 4.64 | $4.24 | 419100 |
| 2021-09-09 | 4.71 | $4.29 | 300100 |
| 2021-09-08 | 4.78 | $4.30 | 798700 |
| 2021-09-07 | 4.83 | $4.40 | 475500 |
| 2021-09-03 | 4.89 | $4.50 | 351300 |
| 2021-09-02 | 4.95 | $4.65 | 834500 |
| 2021-09-01 | 4.99 | $4.50 | 431700 |
| 2021-08-31 | 5.04 | $4.54 | 622500 |
| 2021-08-30 | 5.08 | $4.55 | 648200 |
| 2021-08-27 | 5.12 | $4.73 | 293800 |
| 2021-08-26 | 5.14 | $4.70 | 432000 |
| 2021-08-25 | 5.17 | $4.81 | 739500 |
| 2021-08-24 | 5.19 | $4.58 | 970200 |
| 2021-08-23 | 5.20 | $4.68 | 564200 |
| 2021-08-20 | 5.23 | $4.75 | 1.3M |
| 2021-08-19 | 5.28 | $4.50 | 1.1M |
| 2021-08-18 | 5.34 | $4.85 | 842800 |
| 2021-08-17 | 5.39 | $4.68 | 2.1M |
| 2021-08-16 | 5.46 | $5.05 | 2.1M |
| 2021-08-13 | 5.49 | $5.47 | 813900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2025-06-17
Close Price
$0.03
Vol: 19.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
1.97
Maximum
5.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-17 | 0.04 | $0.03 | 19.1M |
| 2025-02-06 | 0.04 | $0.03 | 23.0M |
| 2025-01-16 | 0.04 | $0.03 | 23.0M |
| 2024-05-03 | 0.04 | $0.01 | 858203 |
| 2024-05-02 | 0.04 | $0.02 | 265168 |
| 2024-05-01 | 0.05 | $0.02 | 171762 |
| 2024-04-30 | 0.05 | $0.02 | 189784 |
| 2024-04-29 | 0.05 | $0.02 | 455476 |
| 2024-04-26 | 0.06 | $0.02 | 595822 |
| 2024-04-25 | 0.06 | $0.02 | 405165 |
| 2024-04-24 | 0.07 | $0.02 | 3.6M |
| 2024-04-23 | 0.07 | $0.02 | 585431 |
| 2024-04-22 | 0.08 | $0.02 | 638923 |
| 2024-04-19 | 0.08 | $0.02 | 1.2M |
| 2024-04-18 | 0.09 | $0.02 | 1.7M |
| 2024-04-17 | 0.10 | $0.02 | 2.2M |
| 2024-04-16 | 0.11 | $0.02 | 2.7M |
| 2024-04-15 | 0.12 | $0.01 | 1.8M |
| 2024-04-12 | 0.13 | $0.01 | 2.1M |
| 2024-04-11 | 0.14 | $0.01 | 4.5M |
| 2024-04-10 | 0.15 | $0.01 | 5.5M |
| 2024-04-09 | 0.17 | $0.02 | 8.8M |
| 2024-04-08 | 0.18 | $0.02 | 13.5M |
| 2024-04-05 | 0.20 | $0.03 | 23.0M |
| 2024-04-04 | 0.22 | $0.04 | 19.7M |
| 2024-04-03 | 0.23 | $0.04 | 30.9M |
| 2024-04-02 | 0.26 | $0.04 | 97.2M |
| 2024-04-01 | 0.28 | $0.04 | 51.8M |
| 2024-03-28 | 0.30 | $0.04 | 89.2M |
| 2024-03-27 | 0.33 | $0.06 | 125.6M |
| 2024-03-26 | 0.36 | $0.34 | 2.2M |
| 2024-03-25 | 0.36 | $0.34 | 2.8M |
| 2024-03-22 | 0.36 | $0.39 | 1.3M |
| 2024-03-21 | 0.36 | $0.40 | 2.3M |
| 2024-03-20 | 0.36 | $0.38 | 1.4M |
| 2024-03-19 | 0.35 | $0.39 | 3.4M |
| 2024-03-18 | 0.35 | $0.37 | 7.6M |
| 2024-03-15 | 0.35 | $0.32 | 1.1M |
| 2024-03-14 | 0.35 | $0.33 | 1.2M |
| 2024-03-13 | 0.35 | $0.35 | 1.5M |
| 2024-03-12 | 0.35 | $0.31 | 1.8M |
| 2024-03-11 | 0.36 | $0.34 | 774981 |
| 2024-03-08 | 0.36 | $0.34 | 995427 |
| 2024-03-07 | 0.36 | $0.34 | 1.9M |
| 2024-03-06 | 0.37 | $0.35 | 920179 |
| 2024-03-05 | 0.37 | $0.36 | 798141 |
| 2024-03-04 | 0.37 | $0.35 | 2.3M |
| 2024-03-01 | 0.37 | $0.38 | 1.9M |
| 2024-02-29 | 0.37 | $0.36 | 843223 |
| 2024-02-28 | 0.37 | $0.37 | 1.4M |
| 2024-02-27 | 0.37 | $0.38 | 1.2M |
| 2024-02-26 | 0.37 | $0.38 | 2.8M |
| 2024-02-23 | 0.37 | $0.34 | 3.6M |
| 2024-02-22 | 0.37 | $0.36 | 1.9M |
| 2024-02-21 | 0.37 | $0.37 | 1.8M |
| 2024-02-20 | 0.37 | $0.39 | 3.4M |
| 2024-02-16 | 0.37 | $0.41 | 1.5M |
| 2024-02-15 | 0.37 | $0.40 | 1.5M |
| 2024-02-14 | 0.36 | $0.38 | 1.2M |
| 2024-02-13 | 0.36 | $0.37 | 2.4M |
| 2024-02-12 | 0.36 | $0.38 | 1.5M |
| 2024-02-09 | 0.36 | $0.38 | 2.9M |
| 2024-02-08 | 0.36 | $0.38 | 984607 |
| 2024-02-07 | 0.35 | $0.37 | 1.4M |
| 2024-02-06 | 0.35 | $0.38 | 2.5M |
| 2024-02-05 | 0.35 | $0.35 | 1.9M |
| 2024-02-02 | 0.35 | $0.35 | 4.4M |
| 2024-02-01 | 0.35 | $0.37 | 2.9M |
| 2024-01-31 | 0.35 | $0.39 | 3.0M |
| 2024-01-30 | 0.34 | $0.40 | 6.6M |
| 2024-01-29 | 0.34 | $0.46 | 14.1M |
| 2024-01-26 | 0.32 | $0.36 | 5.6M |
| 2024-01-25 | 0.32 | $0.41 | 6.8M |
| 2024-01-24 | 0.31 | $0.35 | 4.7M |
| 2024-01-23 | 0.31 | $0.31 | 4.4M |
| 2024-01-22 | 0.31 | $0.28 | 4.4M |
| 2024-01-19 | 0.31 | $0.30 | 8.5M |
| 2024-01-18 | 0.31 | $0.24 | 6.2M |
| 2024-01-17 | 0.32 | $0.27 | 2.1M |
| 2024-01-16 | 0.32 | $0.27 | 2.6M |
| 2024-01-12 | 0.33 | $0.29 | 3.4M |
| 2024-01-11 | 0.33 | $0.30 | 1.2M |
| 2024-01-10 | 0.33 | $0.30 | 1.8M |
| 2024-01-09 | 0.34 | $0.30 | 2.0M |
| 2024-01-08 | 0.34 | $0.31 | 2.4M |
| 2024-01-05 | 0.35 | $0.32 | 2.2M |
| 2024-01-04 | 0.35 | $0.34 | 1.7M |
| 2024-01-03 | 0.35 | $0.36 | 4.0M |
| 2024-01-02 | 0.35 | $0.40 | 4.0M |
| 2023-12-29 | 0.34 | $0.41 | 6.9M |
| 2023-12-28 | 0.34 | $0.40 | 12.5M |
| 2023-12-27 | 0.33 | $0.32 | 1.8M |
| 2023-12-26 | 0.33 | $0.31 | 2.3M |
| 2023-12-22 | 0.33 | $0.31 | 1.3M |
| 2023-12-21 | 0.33 | $0.31 | 1.3M |
| 2023-12-20 | 0.34 | $0.29 | 1.4M |
| 2023-12-19 | 0.34 | $0.29 | 1.8M |
| 2023-12-18 | 0.35 | $0.29 | 3.0M |
| 2023-12-15 | 0.35 | $0.32 | 3.5M |
| 2023-12-14 | 0.36 | $0.29 | 1.8M |
| 2023-12-13 | 0.37 | $0.28 | 2.2M |
| 2023-12-12 | 0.37 | $0.28 | 2.5M |
| 2023-12-11 | 0.38 | $0.31 | 1.4M |
| 2023-12-08 | 0.39 | $0.32 | 1.3M |
| 2023-12-07 | 0.40 | $0.33 | 1.7M |
| 2023-12-06 | 0.41 | $0.32 | 2.1M |
| 2023-12-05 | 0.42 | $0.32 | 2.9M |
| 2023-12-04 | 0.43 | $0.33 | 1.4M |
| 2023-12-01 | 0.44 | $0.33 | 2.2M |
| 2023-11-30 | 0.45 | $0.31 | 3.9M |
| 2023-11-29 | 0.46 | $0.32 | 3.1M |
| 2023-11-28 | 0.48 | $0.34 | 3.1M |
| 2023-11-27 | 0.49 | $0.33 | 3.2M |
| 2023-11-24 | 0.51 | $0.33 | 2.8M |
| 2023-11-22 | 0.53 | $0.30 | 4.2M |
| 2023-11-21 | 0.55 | $0.30 | 9.4M |
| 2023-11-20 | 0.58 | $0.25 | 14.3M |
| 2023-11-17 | 0.61 | $0.31 | 4.1M |
| 2023-11-16 | 0.64 | $0.32 | 5.4M |
| 2023-11-15 | 0.68 | $0.37 | 6.4M |
| 2023-11-14 | 0.71 | $0.37 | 8.8M |
| 2023-11-13 | 0.74 | $0.59 | 1.8M |
| 2023-11-10 | 0.76 | $0.60 | 1.6M |
| 2023-11-09 | 0.78 | $0.64 | 840771 |
| 2023-11-08 | 0.79 | $0.69 | 662874 |
| 2023-11-07 | 0.80 | $0.72 | 634783 |
| 2023-11-06 | 0.81 | $0.76 | 1.1M |
| 2023-11-03 | 0.82 | $0.79 | 1.3M |
| 2023-11-02 | 0.82 | $0.69 | 602930 |
| 2023-11-01 | 0.83 | $0.72 | 713849 |
| 2023-10-31 | 0.85 | $0.74 | 993383 |
| 2023-10-30 | 0.86 | $0.72 | 941635 |
| 2023-10-27 | 0.87 | $0.76 | 347839 |
| 2023-10-26 | 0.88 | $0.77 | 282981 |
| 2023-10-25 | 0.90 | $0.79 | 309661 |
| 2023-10-24 | 0.91 | $0.82 | 650734 |
| 2023-10-23 | 0.92 | $0.81 | 625551 |
| 2023-10-20 | 0.93 | $0.81 | 1.1M |
| 2023-10-19 | 0.94 | $0.85 | 1.2M |
| 2023-10-18 | 0.95 | $0.88 | 718439 |
| 2023-10-17 | 0.96 | $0.89 | 1.1M |
| 2023-10-16 | 0.97 | $0.89 | 1.7M |
| 2023-10-13 | 0.97 | $0.81 | 606326 |
| 2023-10-12 | 0.99 | $0.83 | 1.3M |
| 2023-10-11 | 1.01 | $0.91 | 402959 |
| 2023-10-10 | 1.02 | $0.95 | 583051 |
| 2023-10-09 | 1.03 | $1.01 | 639201 |
| 2023-10-06 | 1.03 | $1.01 | 287106 |
| 2023-10-05 | 1.03 | $1.02 | 465476 |
| 2023-10-04 | 1.03 | $0.96 | 566536 |
| 2023-10-03 | 1.04 | $0.97 | 367183 |
| 2023-10-02 | 1.05 | $1.00 | 555447 |
| 2023-09-29 | 1.05 | $1.03 | 742654 |
| 2023-09-28 | 1.05 | $1.00 | 1.4M |
| 2023-09-27 | 1.06 | $0.93 | 449903 |
| 2023-09-26 | 1.07 | $0.96 | 586249 |
| 2023-09-25 | 1.08 | $0.90 | 627638 |
| 2023-09-22 | 1.10 | $0.85 | 1.1M |
| 2023-09-21 | 1.13 | $0.91 | 2.0M |
| 2023-09-20 | 1.15 | $0.97 | 1.2M |
| 2023-09-19 | 1.17 | $1.03 | 1.2M |
| 2023-09-18 | 1.19 | $1.07 | 983055 |
| 2023-09-15 | 1.20 | $1.14 | 482717 |
| 2023-09-14 | 1.20 | $1.14 | 851997 |
| 2023-09-13 | 1.21 | $1.12 | 872325 |
| 2023-09-12 | 1.22 | $1.15 | 656510 |
| 2023-09-11 | 1.23 | $1.16 | 1.5M |
| 2023-09-08 | 1.23 | $1.24 | 986386 |
| 2023-09-07 | 1.23 | $1.13 | 821519 |
| 2023-09-06 | 1.24 | $1.16 | 744000 |
| 2023-09-05 | 1.25 | $1.19 | 746400 |
| 2023-09-01 | 1.26 | $1.24 | 729900 |
| 2023-08-31 | 1.26 | $1.18 | 964400 |
| 2023-08-30 | 1.27 | $1.21 | 636100 |
| 2023-08-29 | 1.28 | $1.22 | 729300 |
| 2023-08-28 | 1.28 | $1.24 | 760400 |
| 2023-08-25 | 1.29 | $1.22 | 1.2M |
| 2023-08-24 | 1.29 | $1.25 | 934300 |
| 2023-08-23 | 1.30 | $1.25 | 853200 |
| 2023-08-22 | 1.30 | $1.27 | 1.2M |
| 2023-08-21 | 1.31 | $1.23 | 638600 |
| 2023-08-18 | 1.32 | $1.21 | 1.2M |
| 2023-08-17 | 1.33 | $1.24 | 817000 |
| 2023-08-16 | 1.34 | $1.24 | 1.5M |
| 2023-08-15 | 1.35 | $1.25 | 10.4M |
| 2023-08-14 | 1.36 | $1.28 | 2.9M |
| 2023-08-11 | 1.36 | $1.22 | 1.5M |
| 2023-08-10 | 1.38 | $1.23 | 1.1M |
| 2023-08-09 | 1.40 | $1.23 | 733800 |
| 2023-08-08 | 1.41 | $1.24 | 824700 |
| 2023-08-07 | 1.43 | $1.23 | 1.1M |
| 2023-08-04 | 1.45 | $1.25 | 1.3M |
| 2023-08-03 | 1.47 | $1.26 | 2.3M |
| 2023-08-02 | 1.50 | $1.28 | 1.9M |
| 2023-08-01 | 1.52 | $1.40 | 716300 |
| 2023-07-31 | 1.53 | $1.43 | 1.0M |
| 2023-07-28 | 1.54 | $1.40 | 907100 |
| 2023-07-27 | 1.56 | $1.32 | 996900 |
| 2023-07-26 | 1.58 | $1.40 | 2.1M |
| 2023-07-25 | 1.60 | $1.32 | 1.7M |
| 2023-07-24 | 1.63 | $1.40 | 1.4M |
| 2023-07-21 | 1.65 | $1.51 | 1.4M |
| 2023-07-20 | 1.67 | $1.55 | 3.6M |
| 2023-07-19 | 1.68 | $1.51 | 1.2M |
| 2023-07-18 | 1.70 | $1.51 | 1.1M |
| 2023-07-17 | 1.72 | $1.52 | 2.0M |
| 2023-07-14 | 1.74 | $1.51 | 1.8M |
| 2023-07-13 | 1.76 | $1.54 | 2.0M |
| 2023-07-12 | 1.79 | $1.59 | 1.4M |
| 2023-07-11 | 1.81 | $1.60 | 2.0M |
| 2023-07-10 | 1.83 | $1.63 | 1.1M |
| 2023-07-07 | 1.85 | $1.63 | 1.1M |
| 2023-07-06 | 1.88 | $1.60 | 3.4M |
| 2023-07-05 | 1.90 | $1.72 | 2.0M |
| 2023-07-03 | 1.92 | $1.87 | 540900 |
| 2023-06-30 | 1.93 | $1.93 | 2.9M |
| 2023-06-29 | 1.93 | $1.87 | 2.9M |
| 2023-06-28 | 1.94 | $1.78 | 1.5M |
| 2023-06-27 | 1.95 | $1.74 | 1.6M |
| 2023-06-26 | 1.98 | $1.75 | 1.7M |
| 2023-06-23 | 2.00 | $1.85 | 1.5M |
| 2023-06-22 | 2.01 | $1.90 | 991700 |
| 2023-06-21 | 2.03 | $1.90 | 764700 |
| 2023-06-20 | 2.04 | $1.94 | 1.2M |
| 2023-06-16 | 2.05 | $1.95 | 2.5M |
| 2023-06-15 | 2.06 | $1.96 | 2.2M |
| 2023-06-14 | 2.07 | $2.08 | 1.1M |
| 2023-06-13 | 2.07 | $2.10 | 1.8M |
| 2023-06-12 | 2.07 | $1.98 | 3.2M |
| 2023-06-09 | 2.08 | $2.17 | 1.7M |
| 2023-06-08 | 2.07 | $2.25 | 1.6M |
| 2023-06-07 | 2.05 | $2.18 | 2.2M |
| 2023-06-06 | 2.03 | $2.29 | 1.9M |
| 2023-06-05 | 2.01 | $2.31 | 2.5M |
| 2023-06-02 | 1.98 | $2.37 | 3.4M |
| 2023-06-01 | 1.93 | $2.16 | 1.5M |
| 2023-05-31 | 1.91 | $2.10 | 1.4M |
| 2023-05-30 | 1.89 | $2.07 | 1.9M |
| 2023-05-26 | 1.87 | $1.96 | 1.2M |
| 2023-05-25 | 1.86 | $1.98 | 1.2M |
| 2023-05-24 | 1.85 | $2.06 | 2.8M |
| 2023-05-23 | 1.83 | $2.03 | 2.3M |
| 2023-05-22 | 1.81 | $1.95 | 3.4M |
| 2023-05-19 | 1.79 | $2.05 | 1.9M |
| 2023-05-18 | 1.76 | $2.09 | 3.7M |
| 2023-05-17 | 1.73 | $2.22 | 6.0M |
| 2023-05-16 | 1.68 | $2.03 | 4.8M |
| 2023-05-15 | 1.64 | $2.04 | 5.5M |
| 2023-05-12 | 1.60 | $1.91 | 9.2M |
| 2023-05-11 | 1.56 | $2.08 | 9.6M |
| 2023-05-10 | 1.51 | $1.74 | 5.4M |
| 2023-05-09 | 1.49 | $1.65 | 1.6M |
| 2023-05-08 | 1.47 | $1.63 | 3.1M |
| 2023-05-05 | 1.45 | $1.65 | 3.7M |
| 2023-05-04 | 1.43 | $1.59 | 1.4M |
| 2023-05-03 | 1.42 | $1.60 | 2.7M |
| 2023-05-02 | 1.40 | $1.64 | 2.8M |
| 2023-05-01 | 1.37 | $1.61 | 6.0M |
| 2023-04-28 | 1.34 | $1.60 | 4.0M |
| 2023-04-27 | 1.32 | $1.60 | 4.4M |
| 2023-04-26 | 1.29 | $1.54 | 4.5M |
| 2023-04-25 | 1.26 | $1.57 | 4.3M |
| 2023-04-24 | 1.23 | $1.65 | 6.2M |
| 2023-04-21 | 1.18 | $1.60 | 7.9M |
| 2023-04-20 | 1.14 | $1.66 | 20.5M |
| 2023-04-19 | 1.09 | $1.60 | 29.9M |
| 2023-04-18 | 1.03 | $1.69 | 77.4M |
| 2023-04-17 | 0.96 | $1.12 | 32.4M |
| 2023-04-14 | 0.95 | $0.81 | 777400 |
| 2023-04-13 | 0.96 | $0.82 | 1.7M |
| 2023-04-12 | 0.98 | $0.75 | 658200 |
| 2023-04-11 | 1.00 | $0.73 | 803300 |
| 2023-04-10 | 1.03 | $0.73 | 913700 |
| 2023-04-06 | 1.06 | $0.74 | 1.2M |
| 2023-04-05 | 1.09 | $0.77 | 1.8M |
| 2023-04-04 | 1.13 | $0.77 | 963400 |
| 2023-04-03 | 1.16 | $0.81 | 1.0M |
| 2023-03-31 | 1.20 | $0.81 | 1.4M |
| 2023-03-30 | 1.24 | $0.77 | 1.8M |
| 2023-03-29 | 1.29 | $0.77 | 2.0M |
| 2023-03-28 | 1.35 | $0.76 | 4.2M |
| 2023-03-27 | 1.41 | $0.68 | 21.7M |
| 2023-03-24 | 1.48 | $1.35 | 709800 |
| 2023-03-23 | 1.50 | $1.30 | 1.2M |
| 2023-03-22 | 1.52 | $1.36 | 872500 |
| 2023-03-21 | 1.54 | $1.48 | 1.1M |
| 2023-03-20 | 1.54 | $1.32 | 2.0M |
| 2023-03-17 | 1.57 | $1.54 | 656400 |
| 2023-03-16 | 1.57 | $1.55 | 243900 |
| 2023-03-15 | 1.57 | $1.53 | 557600 |
| 2023-03-14 | 1.57 | $1.65 | 1.4M |
| 2023-03-13 | 1.57 | $1.63 | 618600 |
| 2023-03-10 | 1.56 | $1.54 | 772800 |
| 2023-03-09 | 1.56 | $1.60 | 767800 |
| 2023-03-08 | 1.56 | $1.67 | 551000 |
| 2023-03-07 | 1.55 | $1.61 | 617900 |
| 2023-03-06 | 1.54 | $1.67 | 570300 |
| 2023-03-03 | 1.53 | $1.70 | 1.1M |
| 2023-03-02 | 1.51 | $1.71 | 1.6M |
| 2023-03-01 | 1.49 | $1.66 | 3.1M |
| 2023-02-28 | 1.47 | $1.47 | 397400 |
| 2023-02-27 | 1.47 | $1.44 | 320900 |
| 2023-02-24 | 1.47 | $1.40 | 349200 |
| 2023-02-23 | 1.48 | $1.39 | 361800 |
| 2023-02-22 | 1.49 | $1.39 | 493800 |
| 2023-02-21 | 1.50 | $1.45 | 556300 |
| 2023-02-17 | 1.50 | $1.43 | 293200 |
| 2023-02-16 | 1.51 | $1.43 | 309800 |
| 2023-02-15 | 1.52 | $1.42 | 240300 |
| 2023-02-14 | 1.53 | $1.39 | 508200 |
| 2023-02-13 | 1.54 | $1.43 | 331800 |
| 2023-02-10 | 1.56 | $1.42 | 597700 |
| 2023-02-09 | 1.57 | $1.47 | 722800 |
| 2023-02-08 | 1.58 | $1.59 | 480500 |
| 2023-02-07 | 1.58 | $1.69 | 264500 |
| 2023-02-06 | 1.57 | $1.68 | 424600 |
| 2023-02-03 | 1.56 | $1.71 | 410700 |
| 2023-02-02 | 1.54 | $1.67 | 608000 |
| 2023-02-01 | 1.53 | $1.61 | 372900 |
| 2023-01-31 | 1.52 | $1.60 | 410400 |
| 2023-01-30 | 1.51 | $1.58 | 329000 |
| 2023-01-27 | 1.50 | $1.62 | 478400 |
| 2023-01-26 | 1.49 | $1.55 | 151000 |
| 2023-01-25 | 1.48 | $1.55 | 235300 |
| 2023-01-24 | 1.47 | $1.58 | 358100 |
| 2023-01-23 | 1.46 | $1.55 | 294700 |
| 2023-01-20 | 1.45 | $1.54 | 305400 |
| 2023-01-19 | 1.45 | $1.53 | 369000 |
| 2023-01-18 | 1.44 | $1.56 | 458000 |
| 2023-01-17 | 1.42 | $1.55 | 545800 |
| 2023-01-13 | 1.41 | $1.59 | 449200 |
| 2023-01-12 | 1.39 | $1.58 | 802000 |
| 2023-01-11 | 1.37 | $1.47 | 271700 |
| 2023-01-10 | 1.36 | $1.47 | 494900 |
| 2023-01-09 | 1.35 | $1.41 | 260600 |
| 2023-01-06 | 1.34 | $1.41 | 527500 |
| 2023-01-05 | 1.34 | $1.46 | 396100 |
| 2023-01-04 | 1.32 | $1.46 | 969400 |
| 2023-01-03 | 1.31 | $1.41 | 1.2M |
| 2022-12-30 | 1.30 | $1.29 | 668000 |
| 2022-12-29 | 1.30 | $1.26 | 630800 |
| 2022-12-28 | 1.30 | $1.15 | 482500 |
| 2022-12-27 | 1.32 | $1.18 | 717400 |
| 2022-12-23 | 1.34 | $1.21 | 258700 |
| 2022-12-22 | 1.35 | $1.17 | 404600 |
| 2022-12-21 | 1.37 | $1.17 | 327000 |
| 2022-12-20 | 1.39 | $1.16 | 462200 |
| 2022-12-19 | 1.41 | $1.17 | 1.2M |
| 2022-12-16 | 1.44 | $1.22 | 1.0M |
| 2022-12-15 | 1.46 | $1.31 | 649200 |
| 2022-12-14 | 1.48 | $1.34 | 411000 |
| 2022-12-13 | 1.49 | $1.30 | 558400 |
| 2022-12-12 | 1.51 | $1.29 | 528800 |
| 2022-12-09 | 1.53 | $1.28 | 466500 |
| 2022-12-08 | 1.56 | $1.29 | 367500 |
| 2022-12-07 | 1.59 | $1.30 | 554300 |
| 2022-12-06 | 1.62 | $1.35 | 521400 |
| 2022-12-05 | 1.65 | $1.43 | 504400 |
| 2022-12-02 | 1.67 | $1.55 | 244900 |
| 2022-12-01 | 1.68 | $1.56 | 291600 |
| 2022-11-30 | 1.70 | $1.60 | 294400 |
| 2022-11-29 | 1.71 | $1.49 | 523100 |
| 2022-11-28 | 1.73 | $1.51 | 424600 |
| 2022-11-25 | 1.75 | $1.60 | 285200 |
| 2022-11-23 | 1.77 | $1.56 | 359700 |
| 2022-11-22 | 1.79 | $1.55 | 3.5M |
| 2022-11-21 | 1.81 | $1.78 | 588300 |
| 2022-11-18 | 1.82 | $1.79 | 569300 |
| 2022-11-17 | 1.82 | $1.84 | 307700 |
| 2022-11-16 | 1.82 | $1.85 | 333100 |
| 2022-11-15 | 1.81 | $1.90 | 710400 |
| 2022-11-14 | 1.80 | $1.97 | 777500 |
| 2022-11-11 | 1.79 | $2.10 | 815300 |
| 2022-11-10 | 1.75 | $1.86 | 321400 |
| 2022-11-09 | 1.74 | $1.74 | 301300 |
| 2022-11-08 | 1.74 | $1.75 | 236200 |
| 2022-11-07 | 1.74 | $1.71 | 218200 |
| 2022-11-04 | 1.75 | $1.67 | 364500 |
| 2022-11-03 | 1.75 | $1.75 | 235500 |
| 2022-11-02 | 1.76 | $1.73 | 239600 |
| 2022-11-01 | 1.76 | $1.77 | 195500 |
| 2022-10-31 | 1.76 | $1.79 | 703000 |
| 2022-10-28 | 1.75 | $1.67 | 318900 |
| 2022-10-27 | 1.76 | $1.67 | 217000 |
| 2022-10-26 | 1.77 | $1.70 | 415200 |
| 2022-10-25 | 1.78 | $1.67 | 206500 |
| 2022-10-24 | 1.79 | $1.61 | 656000 |
| 2022-10-21 | 1.81 | $1.64 | 560500 |
| 2022-10-20 | 1.83 | $1.60 | 321900 |
| 2022-10-19 | 1.85 | $1.65 | 401000 |
| 2022-10-18 | 1.87 | $1.74 | 206600 |
| 2022-10-17 | 1.89 | $1.74 | 430100 |
| 2022-10-14 | 1.90 | $1.73 | 301000 |
| 2022-10-13 | 1.92 | $1.84 | 407800 |
| 2022-10-12 | 1.93 | $1.76 | 228900 |
| 2022-10-11 | 1.95 | $1.72 | 327900 |
| 2022-10-10 | 1.97 | $1.72 | 298300 |
| 2022-10-07 | 2.00 | $1.78 | 337300 |
| 2022-10-06 | 2.02 | $1.81 | 1.1M |
| 2022-10-05 | 2.04 | $1.87 | 579000 |
| 2022-10-04 | 2.06 | $1.76 | 868200 |
| 2022-10-03 | 2.09 | $1.63 | 481300 |
| 2022-09-30 | 2.14 | $1.59 | 1.2M |
| 2022-09-29 | 2.20 | $1.72 | 1.2M |
| 2022-09-28 | 2.25 | $1.62 | 3.0M |
| 2022-09-27 | 2.32 | $1.96 | 396000 |
| 2022-09-26 | 2.35 | $1.91 | 160900 |
| 2022-09-23 | 2.40 | $1.93 | 238600 |
| 2022-09-22 | 2.45 | $1.96 | 301900 |
| 2022-09-21 | 2.50 | $2.04 | 288500 |
| 2022-09-20 | 2.55 | $2.11 | 464000 |
| 2022-09-19 | 2.60 | $2.22 | 519600 |
| 2022-09-16 | 2.64 | $2.42 | 425900 |
| 2022-09-15 | 2.66 | $2.58 | 317800 |
| 2022-09-14 | 2.67 | $2.55 | 199100 |
| 2022-09-13 | 2.68 | $2.58 | 337600 |
| 2022-09-12 | 2.69 | $2.67 | 234500 |
| 2022-09-09 | 2.69 | $2.65 | 225900 |
| 2022-09-08 | 2.70 | $2.60 | 525800 |
| 2022-09-07 | 2.71 | $2.51 | 305800 |
| 2022-09-06 | 2.73 | $2.50 | 346700 |
| 2022-09-02 | 2.75 | $2.63 | 356200 |
| 2022-09-01 | 2.76 | $2.71 | 316300 |
| 2022-08-31 | 2.77 | $2.65 | 498800 |
| 2022-08-30 | 2.78 | $2.73 | 1.0M |
| 2022-08-29 | 2.78 | $2.92 | 331800 |
| 2022-08-26 | 2.77 | $2.95 | 565200 |
| 2022-08-25 | 2.75 | $3.23 | 429900 |
| 2022-08-24 | 2.70 | $3.17 | 566300 |
| 2022-08-23 | 2.65 | $2.99 | 357100 |
| 2022-08-22 | 2.62 | $2.90 | 453800 |
| 2022-08-19 | 2.59 | $3.04 | 970400 |
| 2022-08-18 | 2.54 | $3.18 | 549400 |
| 2022-08-17 | 2.47 | $3.28 | 824200 |
| 2022-08-16 | 2.39 | $3.23 | 674500 |
| 2022-08-15 | 2.30 | $3.23 | 1.2M |
| 2022-08-12 | 2.20 | $3.01 | 1.7M |
| 2022-08-11 | 2.11 | $3.39 | 5.7M |
| 2022-08-10 | 1.98 | $2.64 | 1.5M |
| 2022-08-09 | 1.91 | $2.46 | 1.7M |
| 2022-08-08 | 1.85 | $2.17 | 670200 |
| 2022-08-05 | 1.82 | $2.16 | 792200 |
| 2022-08-04 | 1.78 | $1.95 | 486000 |
| 2022-08-03 | 1.77 | $1.89 | 1.1M |
| 2022-08-02 | 1.75 | $1.72 | 442000 |
| 2022-08-01 | 1.76 | $1.61 | 890300 |
| 2022-07-29 | 1.77 | $1.67 | 133600 |
| 2022-07-28 | 1.78 | $1.72 | 332300 |
| 2022-07-27 | 1.79 | $1.60 | 112000 |
| 2022-07-26 | 1.81 | $1.53 | 177400 |
| 2022-07-25 | 1.84 | $1.53 | 199500 |
| 2022-07-22 | 1.87 | $1.57 | 443600 |
| 2022-07-21 | 1.90 | $1.70 | 949100 |
| 2022-07-20 | 1.92 | $1.81 | 550800 |
| 2022-07-19 | 1.93 | $1.95 | 158300 |
| 2022-07-18 | 1.93 | $1.91 | 95800 |
| 2022-07-15 | 1.93 | $1.96 | 147000 |
| 2022-07-14 | 1.93 | $1.94 | 58200 |
| 2022-07-13 | 1.93 | $2.00 | 416500 |
| 2022-07-12 | 1.92 | $2.00 | 247200 |
| 2022-07-11 | 1.92 | $1.86 | 402700 |
| 2022-07-08 | 1.92 | $1.91 | 385200 |
| 2022-07-07 | 1.92 | $1.87 | 750200 |
| 2022-07-06 | 1.93 | $1.82 | 299700 |
| 2022-07-05 | 1.94 | $1.87 | 258700 |
| 2022-07-01 | 1.95 | $1.74 | 323700 |
| 2022-06-30 | 1.97 | $1.77 | 296000 |
| 2022-06-29 | 1.99 | $1.73 | 73800 |
| 2022-06-28 | 2.02 | $1.75 | 275700 |
| 2022-06-27 | 2.05 | $1.91 | 238400 |
| 2022-06-24 | 2.06 | $1.97 | 433800 |
| 2022-06-23 | 2.07 | $1.95 | 509000 |
| 2022-06-22 | 2.08 | $1.91 | 162100 |
| 2022-06-21 | 2.10 | $1.87 | 332700 |
| 2022-06-17 | 2.12 | $1.91 | 240700 |
| 2022-06-16 | 2.15 | $1.82 | 342800 |
| 2022-06-15 | 2.18 | $1.93 | 317800 |
| 2022-06-14 | 2.21 | $1.84 | 532500 |
| 2022-06-13 | 2.24 | $1.99 | 362300 |
| 2022-06-10 | 2.27 | $2.09 | 311200 |
| 2022-06-09 | 2.29 | $2.23 | 163000 |
| 2022-06-08 | 2.30 | $2.23 | 371000 |
| 2022-06-07 | 2.30 | $2.25 | 319600 |
| 2022-06-06 | 2.31 | $2.18 | 280000 |
| 2022-06-03 | 2.32 | $2.19 | 384300 |
| 2022-06-02 | 2.34 | $2.22 | 403400 |
| 2022-06-01 | 2.35 | $2.16 | 185100 |
| 2022-05-31 | 2.37 | $2.18 | 265900 |
| 2022-05-27 | 2.39 | $2.22 | 445600 |
| 2022-05-26 | 2.41 | $2.16 | 158700 |
| 2022-05-25 | 2.43 | $2.14 | 195500 |
| 2022-05-24 | 2.47 | $2.11 | 258900 |
| 2022-05-23 | 2.50 | $2.19 | 221200 |
| 2022-05-20 | 2.54 | $2.20 | 362100 |
| 2022-05-19 | 2.57 | $2.28 | 187800 |
| 2022-05-18 | 2.60 | $2.26 | 231600 |
| 2022-05-17 | 2.64 | $2.41 | 377200 |
| 2022-05-16 | 2.66 | $2.36 | 127300 |
| 2022-05-13 | 2.69 | $2.34 | 468700 |
| 2022-05-12 | 2.73 | $2.20 | 377600 |
| 2022-05-11 | 2.79 | $2.22 | 495600 |
| 2022-05-10 | 2.84 | $2.40 | 508700 |
| 2022-05-09 | 2.89 | $2.32 | 723500 |
| 2022-05-06 | 2.95 | $2.51 | 330000 |
| 2022-05-05 | 3.00 | $2.62 | 435600 |
| 2022-05-04 | 3.04 | $2.72 | 277200 |
| 2022-05-03 | 3.07 | $2.64 | 328800 |
| 2022-05-02 | 3.12 | $2.67 | 354200 |
| 2022-04-29 | 3.16 | $2.55 | 469900 |
| 2022-04-28 | 3.23 | $2.67 | 1.0M |
| 2022-04-27 | 3.29 | $2.50 | 1.8M |
| 2022-04-26 | 3.37 | $2.69 | 23.5M |
| 2022-04-25 | 3.44 | $2.82 | 367000 |
| 2022-04-22 | 3.51 | $2.83 | 249800 |
| 2022-04-21 | 3.58 | $2.93 | 563900 |
| 2022-04-20 | 3.65 | $3.15 | 224100 |
| 2022-04-19 | 3.70 | $3.17 | 271000 |
| 2022-04-18 | 3.76 | $3.16 | 278700 |
| 2022-04-14 | 3.82 | $3.25 | 357600 |
| 2022-04-13 | 3.88 | $3.52 | 168600 |
| 2022-04-12 | 3.92 | $3.36 | 536400 |
| 2022-04-11 | 3.97 | $3.56 | 193900 |
| 2022-04-08 | 4.02 | $3.70 | 442200 |
| 2022-04-07 | 4.05 | $3.96 | 271400 |
| 2022-04-06 | 4.06 | $4.10 | 210100 |
| 2022-04-05 | 4.06 | $4.29 | 153200 |
| 2022-04-04 | 4.03 | $4.25 | 186600 |
| 2022-04-01 | 4.01 | $4.04 | 211500 |
| 2022-03-31 | 4.01 | $4.15 | 212800 |
| 2022-03-30 | 3.99 | $4.47 | 355400 |
| 2022-03-29 | 3.94 | $4.32 | 127300 |
| 2022-03-28 | 3.90 | $4.17 | 438300 |
| 2022-03-25 | 3.87 | $4.27 | 139100 |
| 2022-03-24 | 3.83 | $4.34 | 168000 |
| 2022-03-23 | 3.78 | $4.37 | 215600 |
| 2022-03-22 | 3.72 | $4.38 | 433500 |
| 2022-03-21 | 3.65 | $4.10 | 251000 |
| 2022-03-18 | 3.60 | $4.35 | 606600 |
| 2022-03-17 | 3.52 | $3.94 | 404700 |
| 2022-03-16 | 3.47 | $3.64 | 186100 |
| 2022-03-15 | 3.46 | $3.41 | 233700 |
| 2022-03-14 | 3.46 | $3.34 | 316000 |
| 2022-03-11 | 3.47 | $3.66 | 202600 |
| 2022-03-10 | 3.45 | $3.76 | 166900 |
| 2022-03-09 | 3.42 | $3.67 | 340800 |
| 2022-03-08 | 3.40 | $3.45 | 183100 |
| 2022-03-07 | 3.39 | $3.51 | 228400 |
| 2022-03-04 | 3.38 | $3.36 | 192800 |
| 2022-03-03 | 3.38 | $3.46 | 298600 |
| 2022-03-02 | 3.37 | $3.67 | 417300 |
| 2022-03-01 | 3.34 | $3.75 | 1.8M |
| 2022-02-28 | 3.30 | $3.36 | 149200 |
| 2022-02-25 | 3.29 | $3.32 | 199300 |
| 2022-02-24 | 3.29 | $3.26 | 301800 |
| 2022-02-23 | 3.29 | $3.05 | 391800 |
| 2022-02-22 | 3.32 | $3.18 | 430100 |
| 2022-02-18 | 3.33 | $3.38 | 470900 |
| 2022-02-17 | 3.32 | $3.58 | 230900 |
| 2022-02-16 | 3.30 | $3.68 | 184900 |
| 2022-02-15 | 3.26 | $3.59 | 414400 |
| 2022-02-14 | 3.22 | $3.46 | 349100 |
| 2022-02-11 | 3.20 | $3.66 | 555000 |
| 2022-02-10 | 3.15 | $3.79 | 1.1M |
| 2022-02-09 | 3.08 | $3.61 | 1.1M |
| 2022-02-08 | 3.02 | $3.09 | 443100 |
| 2022-02-07 | 3.02 | $3.26 | 506600 |
| 2022-02-04 | 2.99 | $3.18 | 579600 |
| 2022-02-03 | 2.97 | $3.38 | 468800 |
| 2022-02-02 | 2.93 | $3.36 | 649300 |
| 2022-02-01 | 2.88 | $3.64 | 1.1M |
| 2022-01-31 | 2.81 | $3.33 | 924700 |
| 2022-01-28 | 2.75 | $2.93 | 352000 |
| 2022-01-27 | 2.73 | $2.88 | 1.4M |
| 2022-01-26 | 2.72 | $3.25 | 2.0M |
| 2022-01-25 | 2.66 | $3.04 | 688800 |
| 2022-01-24 | 2.62 | $3.10 | 1.7M |
| 2022-01-21 | 2.57 | $3.24 | 2.8M |
| 2022-01-20 | 2.50 | $2.96 | 5.5M |
| 2022-01-19 | 2.45 | $2.72 | 14.0M |
| 2022-01-18 | 2.42 | $2.22 | 351600 |
| 2022-01-14 | 2.44 | $2.27 | 314600 |
| 2022-01-13 | 2.46 | $2.32 | 248800 |
| 2022-01-12 | 2.47 | $2.33 | 258800 |
| 2022-01-11 | 2.49 | $2.30 | 129600 |
| 2022-01-10 | 2.51 | $2.26 | 395700 |
| 2022-01-07 | 2.54 | $2.29 | 221900 |
| 2022-01-06 | 2.56 | $2.32 | 344300 |
| 2022-01-05 | 2.59 | $2.40 | 650200 |
| 2022-01-04 | 2.61 | $2.62 | 286800 |
| 2022-01-03 | 2.60 | $2.67 | 358600 |
| 2021-12-31 | 2.60 | $2.54 | 625400 |
| 2021-12-30 | 2.60 | $2.53 | 807700 |
| 2021-12-29 | 2.61 | $2.50 | 1.4M |
| 2021-12-28 | 2.62 | $2.84 | 6.3M |
| 2021-12-27 | 2.60 | $2.59 | 521800 |
| 2021-12-23 | 2.60 | $2.40 | 364200 |
| 2021-12-22 | 2.62 | $2.39 | 699500 |
| 2021-12-21 | 2.65 | $2.54 | 381300 |
| 2021-12-20 | 2.66 | $2.63 | 335200 |
| 2021-12-17 | 2.66 | $2.55 | 754400 |
| 2021-12-16 | 2.67 | $2.49 | 667800 |
| 2021-12-15 | 2.69 | $2.42 | 817500 |
| 2021-12-14 | 2.72 | $2.20 | 656200 |
| 2021-12-13 | 2.77 | $2.37 | 518300 |
| 2021-12-10 | 2.82 | $2.50 | 187700 |
| 2021-12-09 | 2.85 | $2.55 | 160300 |
| 2021-12-08 | 2.88 | $2.68 | 336600 |
| 2021-12-07 | 2.90 | $2.48 | 511100 |
| 2021-12-06 | 2.95 | $2.35 | 598300 |
| 2021-12-03 | 3.01 | $2.36 | 764100 |
| 2021-12-02 | 3.08 | $2.41 | 790200 |
| 2021-12-01 | 3.15 | $2.37 | 627600 |
| 2021-11-30 | 3.23 | $2.56 | 712900 |
| 2021-11-29 | 3.30 | $2.70 | 443700 |
| 2021-11-26 | 3.37 | $2.76 | 300800 |
| 2021-11-24 | 3.43 | $2.74 | 454600 |
| 2021-11-23 | 3.50 | $2.78 | 529100 |
| 2021-11-22 | 3.58 | $2.78 | 533700 |
| 2021-11-19 | 3.66 | $2.90 | 613500 |
| 2021-11-18 | 3.74 | $2.96 | 716100 |
| 2021-11-17 | 3.83 | $3.15 | 579300 |
| 2021-11-16 | 3.90 | $3.31 | 345900 |
| 2021-11-15 | 3.96 | $3.40 | 652000 |
| 2021-11-12 | 4.02 | $3.65 | 1.1M |
| 2021-11-11 | 4.06 | $3.52 | 1.1M |
| 2021-11-10 | 4.11 | $3.96 | 262100 |
| 2021-11-09 | 4.13 | $4.05 | 126500 |
| 2021-11-08 | 4.14 | $4.21 | 350700 |
| 2021-11-05 | 4.13 | $4.22 | 154100 |
| 2021-11-04 | 4.12 | $4.35 | 136600 |
| 2021-11-03 | 4.10 | $4.45 | 265500 |
| 2021-11-02 | 4.06 | $4.37 | 211400 |
| 2021-11-01 | 4.03 | $4.46 | 644000 |
| 2021-10-29 | 3.98 | $3.99 | 215000 |
| 2021-10-28 | 3.98 | $3.89 | 174900 |
| 2021-10-27 | 3.99 | $3.83 | 174200 |
| 2021-10-26 | 4.01 | $3.90 | 440900 |
| 2021-10-25 | 4.02 | $4.01 | 226500 |
| 2021-10-22 | 4.02 | $3.92 | 294300 |
| 2021-10-21 | 4.03 | $4.15 | 346500 |
| 2021-10-20 | 4.02 | $4.10 | 338100 |
| 2021-10-19 | 4.01 | $4.00 | 209700 |
| 2021-10-18 | 4.01 | $3.89 | 182200 |
| 2021-10-15 | 4.02 | $4.00 | 332600 |
| 2021-10-14 | 4.02 | $4.10 | 235200 |
| 2021-10-13 | 4.02 | $4.08 | 171900 |
| 2021-10-12 | 4.01 | $4.19 | 380800 |
| 2021-10-11 | 3.99 | $3.84 | 247500 |
| 2021-10-08 | 4.01 | $3.78 | 130100 |
| 2021-10-07 | 4.03 | $3.80 | 178400 |
| 2021-10-06 | 4.06 | $3.80 | 174600 |
| 2021-10-05 | 4.08 | $3.82 | 235500 |
| 2021-10-04 | 4.11 | $3.77 | 266500 |
| 2021-10-01 | 4.15 | $3.96 | 190900 |
| 2021-09-30 | 4.17 | $3.92 | 205000 |
| 2021-09-29 | 4.19 | $3.85 | 298000 |
| 2021-09-28 | 4.23 | $3.94 | 425700 |
| 2021-09-27 | 4.26 | $4.08 | 130100 |
| 2021-09-24 | 4.28 | $4.04 | 232300 |
| 2021-09-23 | 4.30 | $4.20 | 304600 |
| 2021-09-22 | 4.31 | $4.09 | 204700 |
| 2021-09-21 | 4.33 | $4.01 | 221100 |
| 2021-09-20 | 4.37 | $3.96 | 476000 |
| 2021-09-17 | 4.41 | $4.08 | 202700 |
| 2021-09-16 | 4.45 | $4.00 | 505600 |
| 2021-09-15 | 4.49 | $3.97 | 557000 |
| 2021-09-14 | 4.55 | $4.00 | 411900 |
| 2021-09-13 | 4.61 | $4.06 | 863200 |
| 2021-09-10 | 4.66 | $4.24 | 419100 |
| 2021-09-09 | 4.71 | $4.29 | 300100 |
| 2021-09-08 | 4.75 | $4.30 | 798700 |
| 2021-09-07 | 4.80 | $4.40 | 475500 |
| 2021-09-03 | 4.84 | $4.50 | 351300 |
| 2021-09-02 | 4.88 | $4.65 | 834500 |
| 2021-09-01 | 4.90 | $4.50 | 431700 |
| 2021-08-31 | 4.94 | $4.54 | 622500 |
| 2021-08-30 | 4.99 | $4.55 | 648200 |
| 2021-08-27 | 5.03 | $4.73 | 293800 |
| 2021-08-26 | 5.07 | $4.70 | 432000 |
| 2021-08-25 | 5.10 | $4.81 | 739500 |
| 2021-08-24 | 5.13 | $4.58 | 970200 |
| 2021-08-23 | 5.19 | $4.68 | 564200 |
| 2021-08-20 | 5.25 | $4.75 | 1.3M |
| 2021-08-19 | 5.30 | $4.50 | 1.1M |
| 2021-08-18 | 5.38 | $4.85 | 842800 |
| 2021-08-17 | 5.44 | $4.68 | 2.1M |
| 2021-08-16 | 5.52 | $5.05 | 2.1M |
| 2021-08-13 | 5.57 | $5.47 | 813900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.02
2025-06-17
Close Price
$0.03
Vol: 19.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
1.95
Maximum
5.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-17 | 0.02 | $0.03 | 19.1M |
| 2025-02-06 | 0.02 | $0.03 | 23.0M |
| 2025-01-16 | 0.02 | $0.03 | 23.0M |
| 2024-05-03 | 0.02 | $0.01 | 858203 |
| 2024-05-02 | 0.02 | $0.02 | 265168 |
| 2024-05-01 | 0.02 | $0.02 | 171762 |
| 2024-04-30 | 0.02 | $0.02 | 189784 |
| 2024-04-29 | 0.02 | $0.02 | 455476 |
| 2024-04-26 | 0.02 | $0.02 | 595822 |
| 2024-04-25 | 0.02 | $0.02 | 405165 |
| 2024-04-24 | 0.02 | $0.02 | 3.6M |
| 2024-04-23 | 0.02 | $0.02 | 585431 |
| 2024-04-22 | 0.02 | $0.02 | 638923 |
| 2024-04-19 | 0.03 | $0.02 | 1.2M |
| 2024-04-18 | 0.04 | $0.02 | 1.7M |
| 2024-04-17 | 0.05 | $0.02 | 2.2M |
| 2024-04-16 | 0.06 | $0.02 | 2.7M |
| 2024-04-15 | 0.07 | $0.01 | 1.8M |
| 2024-04-12 | 0.08 | $0.01 | 2.1M |
| 2024-04-11 | 0.10 | $0.01 | 4.5M |
| 2024-04-10 | 0.12 | $0.01 | 5.5M |
| 2024-04-09 | 0.14 | $0.02 | 8.8M |
| 2024-04-08 | 0.16 | $0.02 | 13.5M |
| 2024-04-05 | 0.18 | $0.03 | 23.0M |
| 2024-04-04 | 0.20 | $0.04 | 19.7M |
| 2024-04-03 | 0.22 | $0.04 | 30.9M |
| 2024-04-02 | 0.25 | $0.04 | 97.2M |
| 2024-04-01 | 0.27 | $0.04 | 51.8M |
| 2024-03-28 | 0.30 | $0.04 | 89.2M |
| 2024-03-27 | 0.33 | $0.06 | 125.6M |
| 2024-03-26 | 0.36 | $0.34 | 2.2M |
| 2024-03-25 | 0.36 | $0.34 | 2.8M |
| 2024-03-22 | 0.36 | $0.39 | 1.3M |
| 2024-03-21 | 0.36 | $0.40 | 2.3M |
| 2024-03-20 | 0.35 | $0.38 | 1.4M |
| 2024-03-19 | 0.35 | $0.39 | 3.4M |
| 2024-03-18 | 0.35 | $0.37 | 7.6M |
| 2024-03-15 | 0.35 | $0.32 | 1.1M |
| 2024-03-14 | 0.35 | $0.33 | 1.2M |
| 2024-03-13 | 0.35 | $0.35 | 1.5M |
| 2024-03-12 | 0.35 | $0.31 | 1.8M |
| 2024-03-11 | 0.36 | $0.34 | 774981 |
| 2024-03-08 | 0.36 | $0.34 | 995427 |
| 2024-03-07 | 0.37 | $0.34 | 1.9M |
| 2024-03-06 | 0.37 | $0.35 | 920179 |
| 2024-03-05 | 0.37 | $0.36 | 798141 |
| 2024-03-04 | 0.37 | $0.35 | 2.3M |
| 2024-03-01 | 0.37 | $0.38 | 1.9M |
| 2024-02-29 | 0.37 | $0.36 | 843223 |
| 2024-02-28 | 0.37 | $0.37 | 1.4M |
| 2024-02-27 | 0.37 | $0.38 | 1.2M |
| 2024-02-26 | 0.37 | $0.38 | 2.8M |
| 2024-02-23 | 0.37 | $0.34 | 3.6M |
| 2024-02-22 | 0.38 | $0.36 | 1.9M |
| 2024-02-21 | 0.38 | $0.37 | 1.8M |
| 2024-02-20 | 0.38 | $0.39 | 3.4M |
| 2024-02-16 | 0.38 | $0.41 | 1.5M |
| 2024-02-15 | 0.38 | $0.40 | 1.5M |
| 2024-02-14 | 0.37 | $0.38 | 1.2M |
| 2024-02-13 | 0.37 | $0.37 | 2.4M |
| 2024-02-12 | 0.37 | $0.38 | 1.5M |
| 2024-02-09 | 0.37 | $0.38 | 2.9M |
| 2024-02-08 | 0.36 | $0.38 | 984607 |
| 2024-02-07 | 0.36 | $0.37 | 1.4M |
| 2024-02-06 | 0.35 | $0.38 | 2.5M |
| 2024-02-05 | 0.35 | $0.35 | 1.9M |
| 2024-02-02 | 0.35 | $0.35 | 4.4M |
| 2024-02-01 | 0.35 | $0.37 | 2.9M |
| 2024-01-31 | 0.34 | $0.39 | 3.0M |
| 2024-01-30 | 0.34 | $0.40 | 6.6M |
| 2024-01-29 | 0.33 | $0.46 | 14.1M |
| 2024-01-26 | 0.32 | $0.36 | 5.6M |
| 2024-01-25 | 0.31 | $0.41 | 6.8M |
| 2024-01-24 | 0.30 | $0.35 | 4.7M |
| 2024-01-23 | 0.30 | $0.31 | 4.4M |
| 2024-01-22 | 0.30 | $0.28 | 4.4M |
| 2024-01-19 | 0.31 | $0.30 | 8.5M |
| 2024-01-18 | 0.31 | $0.24 | 6.2M |
| 2024-01-17 | 0.31 | $0.27 | 2.1M |
| 2024-01-16 | 0.32 | $0.27 | 2.6M |
| 2024-01-12 | 0.32 | $0.29 | 3.4M |
| 2024-01-11 | 0.33 | $0.30 | 1.2M |
| 2024-01-10 | 0.33 | $0.30 | 1.8M |
| 2024-01-09 | 0.33 | $0.30 | 2.0M |
| 2024-01-08 | 0.33 | $0.31 | 2.4M |
| 2024-01-05 | 0.34 | $0.32 | 2.2M |
| 2024-01-04 | 0.34 | $0.34 | 1.7M |
| 2024-01-03 | 0.33 | $0.36 | 4.0M |
| 2024-01-02 | 0.33 | $0.40 | 4.0M |
| 2023-12-29 | 0.32 | $0.41 | 6.9M |
| 2023-12-28 | 0.31 | $0.40 | 12.5M |
| 2023-12-27 | 0.31 | $0.32 | 1.8M |
| 2023-12-26 | 0.30 | $0.31 | 2.3M |
| 2023-12-22 | 0.30 | $0.31 | 1.3M |
| 2023-12-21 | 0.30 | $0.31 | 1.3M |
| 2023-12-20 | 0.30 | $0.29 | 1.4M |
| 2023-12-19 | 0.31 | $0.29 | 1.8M |
| 2023-12-18 | 0.31 | $0.29 | 3.0M |
| 2023-12-15 | 0.31 | $0.32 | 3.5M |
| 2023-12-14 | 0.31 | $0.29 | 1.8M |
| 2023-12-13 | 0.31 | $0.28 | 2.2M |
| 2023-12-12 | 0.32 | $0.28 | 2.5M |
| 2023-12-11 | 0.32 | $0.31 | 1.4M |
| 2023-12-08 | 0.32 | $0.32 | 1.3M |
| 2023-12-07 | 0.33 | $0.33 | 1.7M |
| 2023-12-06 | 0.33 | $0.32 | 2.1M |
| 2023-12-05 | 0.34 | $0.32 | 2.9M |
| 2023-12-04 | 0.35 | $0.33 | 1.4M |
| 2023-12-01 | 0.36 | $0.33 | 2.2M |
| 2023-11-30 | 0.38 | $0.31 | 3.9M |
| 2023-11-29 | 0.39 | $0.32 | 3.1M |
| 2023-11-28 | 0.41 | $0.34 | 3.1M |
| 2023-11-27 | 0.43 | $0.33 | 3.2M |
| 2023-11-24 | 0.45 | $0.33 | 2.8M |
| 2023-11-22 | 0.47 | $0.30 | 4.2M |
| 2023-11-21 | 0.50 | $0.30 | 9.4M |
| 2023-11-20 | 0.53 | $0.25 | 14.3M |
| 2023-11-17 | 0.57 | $0.31 | 4.1M |
| 2023-11-16 | 0.60 | $0.32 | 5.4M |
| 2023-11-15 | 0.64 | $0.37 | 6.4M |
| 2023-11-14 | 0.67 | $0.37 | 8.8M |
| 2023-11-13 | 0.71 | $0.59 | 1.8M |
| 2023-11-10 | 0.73 | $0.60 | 1.6M |
| 2023-11-09 | 0.74 | $0.64 | 840771 |
| 2023-11-08 | 0.76 | $0.69 | 662874 |
| 2023-11-07 | 0.77 | $0.72 | 634783 |
| 2023-11-06 | 0.78 | $0.76 | 1.1M |
| 2023-11-03 | 0.78 | $0.79 | 1.3M |
| 2023-11-02 | 0.79 | $0.69 | 602930 |
| 2023-11-01 | 0.80 | $0.72 | 713849 |
| 2023-10-31 | 0.81 | $0.74 | 993383 |
| 2023-10-30 | 0.83 | $0.72 | 941635 |
| 2023-10-27 | 0.84 | $0.76 | 347839 |
| 2023-10-26 | 0.86 | $0.77 | 282981 |
| 2023-10-25 | 0.87 | $0.79 | 309661 |
| 2023-10-24 | 0.88 | $0.82 | 650734 |
| 2023-10-23 | 0.89 | $0.81 | 625551 |
| 2023-10-20 | 0.90 | $0.81 | 1.1M |
| 2023-10-19 | 0.92 | $0.85 | 1.2M |
| 2023-10-18 | 0.92 | $0.88 | 718439 |
| 2023-10-17 | 0.93 | $0.89 | 1.1M |
| 2023-10-16 | 0.94 | $0.89 | 1.7M |
| 2023-10-13 | 0.94 | $0.81 | 606326 |
| 2023-10-12 | 0.96 | $0.83 | 1.3M |
| 2023-10-11 | 0.97 | $0.91 | 402959 |
| 2023-10-10 | 0.98 | $0.95 | 583051 |
| 2023-10-09 | 0.99 | $1.01 | 639201 |
| 2023-10-06 | 0.99 | $1.01 | 287106 |
| 2023-10-05 | 0.99 | $1.02 | 465476 |
| 2023-10-04 | 0.99 | $0.96 | 566536 |
| 2023-10-03 | 1.00 | $0.97 | 367183 |
| 2023-10-02 | 1.01 | $1.00 | 555447 |
| 2023-09-29 | 1.01 | $1.03 | 742654 |
| 2023-09-28 | 1.02 | $1.00 | 1.4M |
| 2023-09-27 | 1.03 | $0.93 | 449903 |
| 2023-09-26 | 1.04 | $0.96 | 586249 |
| 2023-09-25 | 1.06 | $0.90 | 627638 |
| 2023-09-22 | 1.08 | $0.85 | 1.1M |
| 2023-09-21 | 1.11 | $0.91 | 2.0M |
| 2023-09-20 | 1.13 | $0.97 | 1.2M |
| 2023-09-19 | 1.15 | $1.03 | 1.2M |
| 2023-09-18 | 1.17 | $1.07 | 983055 |
| 2023-09-15 | 1.18 | $1.14 | 482717 |
| 2023-09-14 | 1.18 | $1.14 | 851997 |
| 2023-09-13 | 1.19 | $1.12 | 872325 |
| 2023-09-12 | 1.20 | $1.15 | 656510 |
| 2023-09-11 | 1.21 | $1.16 | 1.5M |
| 2023-09-08 | 1.21 | $1.24 | 986386 |
| 2023-09-07 | 1.21 | $1.13 | 821519 |
| 2023-09-06 | 1.22 | $1.16 | 744000 |
| 2023-09-05 | 1.23 | $1.19 | 746400 |
| 2023-09-01 | 1.23 | $1.24 | 729900 |
| 2023-08-31 | 1.23 | $1.18 | 964400 |
| 2023-08-30 | 1.24 | $1.21 | 636100 |
| 2023-08-29 | 1.24 | $1.22 | 729300 |
| 2023-08-28 | 1.24 | $1.24 | 760400 |
| 2023-08-25 | 1.24 | $1.22 | 1.2M |
| 2023-08-24 | 1.25 | $1.25 | 934300 |
| 2023-08-23 | 1.25 | $1.25 | 853200 |
| 2023-08-22 | 1.25 | $1.27 | 1.2M |
| 2023-08-21 | 1.25 | $1.23 | 638600 |
| 2023-08-18 | 1.26 | $1.21 | 1.2M |
| 2023-08-17 | 1.27 | $1.24 | 817000 |
| 2023-08-16 | 1.28 | $1.24 | 1.5M |
| 2023-08-15 | 1.29 | $1.25 | 10.4M |
| 2023-08-14 | 1.30 | $1.28 | 2.9M |
| 2023-08-11 | 1.30 | $1.22 | 1.5M |
| 2023-08-10 | 1.32 | $1.23 | 1.1M |
| 2023-08-09 | 1.33 | $1.23 | 733800 |
| 2023-08-08 | 1.35 | $1.24 | 824700 |
| 2023-08-07 | 1.37 | $1.23 | 1.1M |
| 2023-08-04 | 1.39 | $1.25 | 1.3M |
| 2023-08-03 | 1.41 | $1.26 | 2.3M |
| 2023-08-02 | 1.43 | $1.28 | 1.9M |
| 2023-08-01 | 1.45 | $1.40 | 716300 |
| 2023-07-31 | 1.46 | $1.43 | 1.0M |
| 2023-07-28 | 1.48 | $1.40 | 907100 |
| 2023-07-27 | 1.49 | $1.32 | 996900 |
| 2023-07-26 | 1.52 | $1.40 | 2.1M |
| 2023-07-25 | 1.54 | $1.32 | 1.7M |
| 2023-07-24 | 1.57 | $1.40 | 1.4M |
| 2023-07-21 | 1.60 | $1.51 | 1.4M |
| 2023-07-20 | 1.61 | $1.55 | 3.6M |
| 2023-07-19 | 1.63 | $1.51 | 1.2M |
| 2023-07-18 | 1.65 | $1.51 | 1.1M |
| 2023-07-17 | 1.67 | $1.52 | 2.0M |
| 2023-07-14 | 1.69 | $1.51 | 1.8M |
| 2023-07-13 | 1.72 | $1.54 | 2.0M |
| 2023-07-12 | 1.74 | $1.59 | 1.4M |
| 2023-07-11 | 1.77 | $1.60 | 2.0M |
| 2023-07-10 | 1.79 | $1.63 | 1.1M |
| 2023-07-07 | 1.82 | $1.63 | 1.1M |
| 2023-07-06 | 1.85 | $1.60 | 3.4M |
| 2023-07-05 | 1.88 | $1.72 | 2.0M |
| 2023-07-03 | 1.91 | $1.87 | 540900 |
| 2023-06-30 | 1.92 | $1.93 | 2.9M |
| 2023-06-29 | 1.93 | $1.87 | 2.9M |
| 2023-06-28 | 1.95 | $1.78 | 1.5M |
| 2023-06-27 | 1.97 | $1.74 | 1.6M |
| 2023-06-26 | 2.00 | $1.75 | 1.7M |
| 2023-06-23 | 2.03 | $1.85 | 1.5M |
| 2023-06-22 | 2.06 | $1.90 | 991700 |
| 2023-06-21 | 2.07 | $1.90 | 764700 |
| 2023-06-20 | 2.09 | $1.94 | 1.2M |
| 2023-06-16 | 2.11 | $1.95 | 2.5M |
| 2023-06-15 | 2.12 | $1.96 | 2.2M |
| 2023-06-14 | 2.14 | $2.08 | 1.1M |
| 2023-06-13 | 2.14 | $2.10 | 1.8M |
| 2023-06-12 | 2.14 | $1.98 | 3.2M |
| 2023-06-09 | 2.16 | $2.17 | 1.7M |
| 2023-06-08 | 2.15 | $2.25 | 1.6M |
| 2023-06-07 | 2.13 | $2.18 | 2.2M |
| 2023-06-06 | 2.12 | $2.29 | 1.9M |
| 2023-06-05 | 2.10 | $2.31 | 2.5M |
| 2023-06-02 | 2.07 | $2.37 | 3.4M |
| 2023-06-01 | 2.03 | $2.16 | 1.5M |
| 2023-05-31 | 2.00 | $2.10 | 1.4M |
| 2023-05-30 | 1.98 | $2.07 | 1.9M |
| 2023-05-26 | 1.97 | $1.96 | 1.2M |
| 2023-05-25 | 1.96 | $1.98 | 1.2M |
| 2023-05-24 | 1.94 | $2.06 | 2.8M |
| 2023-05-23 | 1.92 | $2.03 | 2.3M |
| 2023-05-22 | 1.90 | $1.95 | 3.4M |
| 2023-05-19 | 1.88 | $2.05 | 1.9M |
| 2023-05-18 | 1.85 | $2.09 | 3.7M |
| 2023-05-17 | 1.82 | $2.22 | 6.0M |
| 2023-05-16 | 1.77 | $2.03 | 4.8M |
| 2023-05-15 | 1.73 | $2.04 | 5.5M |
| 2023-05-12 | 1.69 | $1.91 | 9.2M |
| 2023-05-11 | 1.66 | $2.08 | 9.6M |
| 2023-05-10 | 1.61 | $1.74 | 5.4M |
| 2023-05-09 | 1.58 | $1.65 | 1.6M |
| 2023-05-08 | 1.56 | $1.63 | 3.1M |
| 2023-05-05 | 1.54 | $1.65 | 3.7M |
| 2023-05-04 | 1.51 | $1.59 | 1.4M |
| 2023-05-03 | 1.48 | $1.60 | 2.7M |
| 2023-05-02 | 1.45 | $1.64 | 2.8M |
| 2023-05-01 | 1.41 | $1.61 | 6.0M |
| 2023-04-28 | 1.36 | $1.60 | 4.0M |
| 2023-04-27 | 1.32 | $1.60 | 4.4M |
| 2023-04-26 | 1.27 | $1.54 | 4.5M |
| 2023-04-25 | 1.22 | $1.57 | 4.3M |
| 2023-04-24 | 1.17 | $1.65 | 6.2M |
| 2023-04-21 | 1.11 | $1.60 | 7.9M |
| 2023-04-20 | 1.05 | $1.66 | 20.5M |
| 2023-04-19 | 0.98 | $1.60 | 29.9M |
| 2023-04-18 | 0.92 | $1.69 | 77.4M |
| 2023-04-17 | 0.84 | $1.12 | 32.4M |
| 2023-04-14 | 0.83 | $0.81 | 777400 |
| 2023-04-13 | 0.85 | $0.82 | 1.7M |
| 2023-04-12 | 0.87 | $0.75 | 658200 |
| 2023-04-11 | 0.90 | $0.73 | 803300 |
| 2023-04-10 | 0.93 | $0.73 | 913700 |
| 2023-04-06 | 0.97 | $0.74 | 1.2M |
| 2023-04-05 | 1.02 | $0.77 | 1.8M |
| 2023-04-04 | 1.06 | $0.77 | 963400 |
| 2023-04-03 | 1.11 | $0.81 | 1.0M |
| 2023-03-31 | 1.16 | $0.81 | 1.4M |
| 2023-03-30 | 1.21 | $0.77 | 1.8M |
| 2023-03-29 | 1.28 | $0.77 | 2.0M |
| 2023-03-28 | 1.34 | $0.76 | 4.2M |
| 2023-03-27 | 1.41 | $0.68 | 21.7M |
| 2023-03-24 | 1.50 | $1.35 | 709800 |
| 2023-03-23 | 1.51 | $1.30 | 1.2M |
| 2023-03-22 | 1.54 | $1.36 | 872500 |
| 2023-03-21 | 1.55 | $1.48 | 1.1M |
| 2023-03-20 | 1.56 | $1.32 | 2.0M |
| 2023-03-17 | 1.58 | $1.54 | 656400 |
| 2023-03-16 | 1.58 | $1.55 | 243900 |
| 2023-03-15 | 1.58 | $1.53 | 557600 |
| 2023-03-14 | 1.58 | $1.65 | 1.4M |
| 2023-03-13 | 1.57 | $1.63 | 618600 |
| 2023-03-10 | 1.56 | $1.54 | 772800 |
| 2023-03-09 | 1.56 | $1.60 | 767800 |
| 2023-03-08 | 1.55 | $1.67 | 551000 |
| 2023-03-07 | 1.53 | $1.61 | 617900 |
| 2023-03-06 | 1.52 | $1.67 | 570300 |
| 2023-03-03 | 1.51 | $1.70 | 1.1M |
| 2023-03-02 | 1.49 | $1.71 | 1.6M |
| 2023-03-01 | 1.47 | $1.66 | 3.1M |
| 2023-02-28 | 1.46 | $1.47 | 397400 |
| 2023-02-27 | 1.46 | $1.44 | 320900 |
| 2023-02-24 | 1.47 | $1.40 | 349200 |
| 2023-02-23 | 1.48 | $1.39 | 361800 |
| 2023-02-22 | 1.49 | $1.39 | 493800 |
| 2023-02-21 | 1.51 | $1.45 | 556300 |
| 2023-02-17 | 1.52 | $1.43 | 293200 |
| 2023-02-16 | 1.53 | $1.43 | 309800 |
| 2023-02-15 | 1.54 | $1.42 | 240300 |
| 2023-02-14 | 1.55 | $1.39 | 508200 |
| 2023-02-13 | 1.57 | $1.43 | 331800 |
| 2023-02-10 | 1.59 | $1.42 | 597700 |
| 2023-02-09 | 1.60 | $1.47 | 722800 |
| 2023-02-08 | 1.61 | $1.59 | 480500 |
| 2023-02-07 | 1.61 | $1.69 | 264500 |
| 2023-02-06 | 1.60 | $1.68 | 424600 |
| 2023-02-03 | 1.59 | $1.71 | 410700 |
| 2023-02-02 | 1.57 | $1.67 | 608000 |
| 2023-02-01 | 1.56 | $1.61 | 372900 |
| 2023-01-31 | 1.55 | $1.60 | 410400 |
| 2023-01-30 | 1.54 | $1.58 | 329000 |
| 2023-01-27 | 1.54 | $1.62 | 478400 |
| 2023-01-26 | 1.52 | $1.55 | 151000 |
| 2023-01-25 | 1.51 | $1.55 | 235300 |
| 2023-01-24 | 1.50 | $1.58 | 358100 |
| 2023-01-23 | 1.49 | $1.55 | 294700 |
| 2023-01-20 | 1.47 | $1.54 | 305400 |
| 2023-01-19 | 1.45 | $1.53 | 369000 |
| 2023-01-18 | 1.44 | $1.56 | 458000 |
| 2023-01-17 | 1.42 | $1.55 | 545800 |
| 2023-01-13 | 1.40 | $1.59 | 449200 |
| 2023-01-12 | 1.37 | $1.58 | 802000 |
| 2023-01-11 | 1.34 | $1.47 | 271700 |
| 2023-01-10 | 1.33 | $1.47 | 494900 |
| 2023-01-09 | 1.31 | $1.41 | 260600 |
| 2023-01-06 | 1.30 | $1.41 | 527500 |
| 2023-01-05 | 1.28 | $1.46 | 396100 |
| 2023-01-04 | 1.26 | $1.46 | 969400 |
| 2023-01-03 | 1.25 | $1.41 | 1.2M |
| 2022-12-30 | 1.23 | $1.29 | 668000 |
| 2022-12-29 | 1.23 | $1.26 | 630800 |
| 2022-12-28 | 1.24 | $1.15 | 482500 |
| 2022-12-27 | 1.25 | $1.18 | 717400 |
| 2022-12-23 | 1.27 | $1.21 | 258700 |
| 2022-12-22 | 1.28 | $1.17 | 404600 |
| 2022-12-21 | 1.30 | $1.17 | 327000 |
| 2022-12-20 | 1.32 | $1.16 | 462200 |
| 2022-12-19 | 1.35 | $1.17 | 1.2M |
| 2022-12-16 | 1.37 | $1.22 | 1.0M |
| 2022-12-15 | 1.40 | $1.31 | 649200 |
| 2022-12-14 | 1.42 | $1.34 | 411000 |
| 2022-12-13 | 1.44 | $1.30 | 558400 |
| 2022-12-12 | 1.46 | $1.29 | 528800 |
| 2022-12-09 | 1.49 | $1.28 | 466500 |
| 2022-12-08 | 1.53 | $1.29 | 367500 |
| 2022-12-07 | 1.56 | $1.30 | 554300 |
| 2022-12-06 | 1.60 | $1.35 | 521400 |
| 2022-12-05 | 1.64 | $1.43 | 504400 |
| 2022-12-02 | 1.66 | $1.55 | 244900 |
| 2022-12-01 | 1.68 | $1.56 | 291600 |
| 2022-11-30 | 1.70 | $1.60 | 294400 |
| 2022-11-29 | 1.71 | $1.49 | 523100 |
| 2022-11-28 | 1.74 | $1.51 | 424600 |
| 2022-11-25 | 1.76 | $1.60 | 285200 |
| 2022-11-23 | 1.78 | $1.56 | 359700 |
| 2022-11-22 | 1.80 | $1.55 | 3.5M |
| 2022-11-21 | 1.82 | $1.78 | 588300 |
| 2022-11-18 | 1.82 | $1.79 | 569300 |
| 2022-11-17 | 1.82 | $1.84 | 307700 |
| 2022-11-16 | 1.81 | $1.85 | 333100 |
| 2022-11-15 | 1.80 | $1.90 | 710400 |
| 2022-11-14 | 1.79 | $1.97 | 777500 |
| 2022-11-11 | 1.76 | $2.10 | 815300 |
| 2022-11-10 | 1.73 | $1.86 | 321400 |
| 2022-11-09 | 1.71 | $1.74 | 301300 |
| 2022-11-08 | 1.71 | $1.75 | 236200 |
| 2022-11-07 | 1.70 | $1.71 | 218200 |
| 2022-11-04 | 1.70 | $1.67 | 364500 |
| 2022-11-03 | 1.71 | $1.75 | 235500 |
| 2022-11-02 | 1.71 | $1.73 | 239600 |
| 2022-11-01 | 1.70 | $1.77 | 195500 |
| 2022-10-31 | 1.70 | $1.79 | 703000 |
| 2022-10-28 | 1.69 | $1.67 | 318900 |
| 2022-10-27 | 1.70 | $1.67 | 217000 |
| 2022-10-26 | 1.70 | $1.70 | 415200 |
| 2022-10-25 | 1.70 | $1.67 | 206500 |
| 2022-10-24 | 1.71 | $1.61 | 656000 |
| 2022-10-21 | 1.72 | $1.64 | 560500 |
| 2022-10-20 | 1.73 | $1.60 | 321900 |
| 2022-10-19 | 1.75 | $1.65 | 401000 |
| 2022-10-18 | 1.76 | $1.74 | 206600 |
| 2022-10-17 | 1.77 | $1.74 | 430100 |
| 2022-10-14 | 1.78 | $1.73 | 301000 |
| 2022-10-13 | 1.79 | $1.84 | 407800 |
| 2022-10-12 | 1.80 | $1.76 | 228900 |
| 2022-10-11 | 1.81 | $1.72 | 327900 |
| 2022-10-10 | 1.84 | $1.72 | 298300 |
| 2022-10-07 | 1.87 | $1.78 | 337300 |
| 2022-10-06 | 1.90 | $1.81 | 1.1M |
| 2022-10-05 | 1.93 | $1.87 | 579000 |
| 2022-10-04 | 1.95 | $1.76 | 868200 |
| 2022-10-03 | 1.99 | $1.63 | 481300 |
| 2022-09-30 | 2.05 | $1.59 | 1.2M |
| 2022-09-29 | 2.12 | $1.72 | 1.2M |
| 2022-09-28 | 2.18 | $1.62 | 3.0M |
| 2022-09-27 | 2.25 | $1.96 | 396000 |
| 2022-09-26 | 2.30 | $1.91 | 160900 |
| 2022-09-23 | 2.35 | $1.93 | 238600 |
| 2022-09-22 | 2.41 | $1.96 | 301900 |
| 2022-09-21 | 2.48 | $2.04 | 288500 |
| 2022-09-20 | 2.54 | $2.11 | 464000 |
| 2022-09-19 | 2.59 | $2.22 | 519600 |
| 2022-09-16 | 2.64 | $2.42 | 425900 |
| 2022-09-15 | 2.68 | $2.58 | 317800 |
| 2022-09-14 | 2.70 | $2.55 | 199100 |
| 2022-09-13 | 2.73 | $2.58 | 337600 |
| 2022-09-12 | 2.76 | $2.67 | 234500 |
| 2022-09-09 | 2.78 | $2.65 | 225900 |
| 2022-09-08 | 2.81 | $2.60 | 525800 |
| 2022-09-07 | 2.84 | $2.51 | 305800 |
| 2022-09-06 | 2.88 | $2.50 | 346700 |
| 2022-09-02 | 2.93 | $2.63 | 356200 |
| 2022-09-01 | 2.95 | $2.71 | 316300 |
| 2022-08-31 | 2.97 | $2.65 | 498800 |
| 2022-08-30 | 2.98 | $2.73 | 1.0M |
| 2022-08-29 | 2.99 | $2.92 | 331800 |
| 2022-08-26 | 2.97 | $2.95 | 565200 |
| 2022-08-25 | 2.94 | $3.23 | 429900 |
| 2022-08-24 | 2.87 | $3.17 | 566300 |
| 2022-08-23 | 2.81 | $2.99 | 357100 |
| 2022-08-22 | 2.76 | $2.90 | 453800 |
| 2022-08-19 | 2.70 | $3.04 | 970400 |
| 2022-08-18 | 2.63 | $3.18 | 549400 |
| 2022-08-17 | 2.54 | $3.28 | 824200 |
| 2022-08-16 | 2.43 | $3.23 | 674500 |
| 2022-08-15 | 2.32 | $3.23 | 1.2M |
| 2022-08-12 | 2.20 | $3.01 | 1.7M |
| 2022-08-11 | 2.10 | $3.39 | 5.7M |
| 2022-08-10 | 1.95 | $2.64 | 1.5M |
| 2022-08-09 | 1.88 | $2.46 | 1.7M |
| 2022-08-08 | 1.82 | $2.17 | 670200 |
| 2022-08-05 | 1.78 | $2.16 | 792200 |
| 2022-08-04 | 1.75 | $1.95 | 486000 |
| 2022-08-03 | 1.73 | $1.89 | 1.1M |
| 2022-08-02 | 1.72 | $1.72 | 442000 |
| 2022-08-01 | 1.73 | $1.61 | 890300 |
| 2022-07-29 | 1.75 | $1.67 | 133600 |
| 2022-07-28 | 1.76 | $1.72 | 332300 |
| 2022-07-27 | 1.77 | $1.60 | 112000 |
| 2022-07-26 | 1.79 | $1.53 | 177400 |
| 2022-07-25 | 1.82 | $1.53 | 199500 |
| 2022-07-22 | 1.85 | $1.57 | 443600 |
| 2022-07-21 | 1.88 | $1.70 | 949100 |
| 2022-07-20 | 1.89 | $1.81 | 550800 |
| 2022-07-19 | 1.90 | $1.95 | 158300 |
| 2022-07-18 | 1.89 | $1.91 | 95800 |
| 2022-07-15 | 1.89 | $1.96 | 147000 |
| 2022-07-14 | 1.88 | $1.94 | 58200 |
| 2022-07-13 | 1.88 | $2.00 | 416500 |
| 2022-07-12 | 1.86 | $2.00 | 247200 |
| 2022-07-11 | 1.85 | $1.86 | 402700 |
| 2022-07-08 | 1.86 | $1.91 | 385200 |
| 2022-07-07 | 1.86 | $1.87 | 750200 |
| 2022-07-06 | 1.86 | $1.82 | 299700 |
| 2022-07-05 | 1.87 | $1.87 | 258700 |
| 2022-07-01 | 1.88 | $1.74 | 323700 |
| 2022-06-30 | 1.91 | $1.77 | 296000 |
| 2022-06-29 | 1.93 | $1.73 | 73800 |
| 2022-06-28 | 1.96 | $1.75 | 275700 |
| 2022-06-27 | 1.99 | $1.91 | 238400 |
| 2022-06-24 | 2.00 | $1.97 | 433800 |
| 2022-06-23 | 2.01 | $1.95 | 509000 |
| 2022-06-22 | 2.02 | $1.91 | 162100 |
| 2022-06-21 | 2.04 | $1.87 | 332700 |
| 2022-06-17 | 2.06 | $1.91 | 240700 |
| 2022-06-16 | 2.08 | $1.82 | 342800 |
| 2022-06-15 | 2.12 | $1.93 | 317800 |
| 2022-06-14 | 2.14 | $1.84 | 532500 |
| 2022-06-13 | 2.17 | $1.99 | 362300 |
| 2022-06-10 | 2.20 | $2.09 | 311200 |
| 2022-06-09 | 2.21 | $2.23 | 163000 |
| 2022-06-08 | 2.21 | $2.23 | 371000 |
| 2022-06-07 | 2.21 | $2.25 | 319600 |
| 2022-06-06 | 2.21 | $2.18 | 280000 |
| 2022-06-03 | 2.21 | $2.19 | 384300 |
| 2022-06-02 | 2.22 | $2.22 | 403400 |
| 2022-06-01 | 2.23 | $2.16 | 185100 |
| 2022-05-31 | 2.25 | $2.18 | 265900 |
| 2022-05-27 | 2.26 | $2.22 | 445600 |
| 2022-05-26 | 2.28 | $2.16 | 158700 |
| 2022-05-25 | 2.30 | $2.14 | 195500 |
| 2022-05-24 | 2.32 | $2.11 | 258900 |
| 2022-05-23 | 2.35 | $2.19 | 221200 |
| 2022-05-20 | 2.38 | $2.20 | 362100 |
| 2022-05-19 | 2.41 | $2.28 | 187800 |
| 2022-05-18 | 2.43 | $2.26 | 231600 |
| 2022-05-17 | 2.46 | $2.41 | 377200 |
| 2022-05-16 | 2.48 | $2.36 | 127300 |
| 2022-05-13 | 2.51 | $2.34 | 468700 |
| 2022-05-12 | 2.55 | $2.20 | 377600 |
| 2022-05-11 | 2.60 | $2.22 | 495600 |
| 2022-05-10 | 2.66 | $2.40 | 508700 |
| 2022-05-09 | 2.70 | $2.32 | 723500 |
| 2022-05-06 | 2.76 | $2.51 | 330000 |
| 2022-05-05 | 2.81 | $2.62 | 435600 |
| 2022-05-04 | 2.86 | $2.72 | 277200 |
| 2022-05-03 | 2.90 | $2.64 | 328800 |
| 2022-05-02 | 2.96 | $2.67 | 354200 |
| 2022-04-29 | 3.02 | $2.55 | 469900 |
| 2022-04-28 | 3.10 | $2.67 | 1.0M |
| 2022-04-27 | 3.18 | $2.50 | 1.8M |
| 2022-04-26 | 3.29 | $2.69 | 23.5M |
| 2022-04-25 | 3.38 | $2.82 | 367000 |
| 2022-04-22 | 3.46 | $2.83 | 249800 |
| 2022-04-21 | 3.56 | $2.93 | 563900 |
| 2022-04-20 | 3.65 | $3.15 | 224100 |
| 2022-04-19 | 3.72 | $3.17 | 271000 |
| 2022-04-18 | 3.80 | $3.16 | 278700 |
| 2022-04-14 | 3.89 | $3.25 | 357600 |
| 2022-04-13 | 3.97 | $3.52 | 168600 |
| 2022-04-12 | 4.02 | $3.36 | 536400 |
| 2022-04-11 | 4.09 | $3.56 | 193900 |
| 2022-04-08 | 4.14 | $3.70 | 442200 |
| 2022-04-07 | 4.17 | $3.96 | 271400 |
| 2022-04-06 | 4.18 | $4.10 | 210100 |
| 2022-04-05 | 4.18 | $4.29 | 153200 |
| 2022-04-04 | 4.15 | $4.25 | 186600 |
| 2022-04-01 | 4.13 | $4.04 | 211500 |
| 2022-03-31 | 4.12 | $4.15 | 212800 |
| 2022-03-30 | 4.09 | $4.47 | 355400 |
| 2022-03-29 | 4.03 | $4.32 | 127300 |
| 2022-03-28 | 3.99 | $4.17 | 438300 |
| 2022-03-25 | 3.95 | $4.27 | 139100 |
| 2022-03-24 | 3.90 | $4.34 | 168000 |
| 2022-03-23 | 3.84 | $4.37 | 215600 |
| 2022-03-22 | 3.77 | $4.38 | 433500 |
| 2022-03-21 | 3.69 | $4.10 | 251000 |
| 2022-03-18 | 3.63 | $4.35 | 606600 |
| 2022-03-17 | 3.55 | $3.94 | 404700 |
| 2022-03-16 | 3.51 | $3.64 | 186100 |
| 2022-03-15 | 3.49 | $3.41 | 233700 |
| 2022-03-14 | 3.50 | $3.34 | 316000 |
| 2022-03-11 | 3.51 | $3.66 | 202600 |
| 2022-03-10 | 3.50 | $3.76 | 166900 |
| 2022-03-09 | 3.47 | $3.67 | 340800 |
| 2022-03-08 | 3.45 | $3.45 | 183100 |
| 2022-03-07 | 3.45 | $3.51 | 228400 |
| 2022-03-04 | 3.44 | $3.36 | 192800 |
| 2022-03-03 | 3.45 | $3.46 | 298600 |
| 2022-03-02 | 3.45 | $3.67 | 417300 |
| 2022-03-01 | 3.42 | $3.75 | 1.8M |
| 2022-02-28 | 3.39 | $3.36 | 149200 |
| 2022-02-25 | 3.39 | $3.32 | 199300 |
| 2022-02-24 | 3.40 | $3.26 | 301800 |
| 2022-02-23 | 3.41 | $3.05 | 391800 |
| 2022-02-22 | 3.44 | $3.18 | 430100 |
| 2022-02-18 | 3.46 | $3.38 | 470900 |
| 2022-02-17 | 3.45 | $3.58 | 230900 |
| 2022-02-16 | 3.43 | $3.68 | 184900 |
| 2022-02-15 | 3.39 | $3.59 | 414400 |
| 2022-02-14 | 3.35 | $3.46 | 349100 |
| 2022-02-11 | 3.32 | $3.66 | 555000 |
| 2022-02-10 | 3.27 | $3.79 | 1.1M |
| 2022-02-09 | 3.19 | $3.61 | 1.1M |
| 2022-02-08 | 3.13 | $3.09 | 443100 |
| 2022-02-07 | 3.11 | $3.26 | 506600 |
| 2022-02-04 | 3.07 | $3.18 | 579600 |
| 2022-02-03 | 3.04 | $3.38 | 468800 |
| 2022-02-02 | 2.98 | $3.36 | 649300 |
| 2022-02-01 | 2.92 | $3.64 | 1.1M |
| 2022-01-31 | 2.82 | $3.33 | 924700 |
| 2022-01-28 | 2.76 | $2.93 | 352000 |
| 2022-01-27 | 2.73 | $2.88 | 1.4M |
| 2022-01-26 | 2.70 | $3.25 | 2.0M |
| 2022-01-25 | 2.64 | $3.04 | 688800 |
| 2022-01-24 | 2.59 | $3.10 | 1.7M |
| 2022-01-21 | 2.53 | $3.24 | 2.8M |
| 2022-01-20 | 2.46 | $2.96 | 5.5M |
| 2022-01-19 | 2.41 | $2.72 | 14.0M |
| 2022-01-18 | 2.39 | $2.22 | 351600 |
| 2022-01-14 | 2.41 | $2.27 | 314600 |
| 2022-01-13 | 2.43 | $2.32 | 248800 |
| 2022-01-12 | 2.44 | $2.33 | 258800 |
| 2022-01-11 | 2.46 | $2.30 | 129600 |
| 2022-01-10 | 2.48 | $2.26 | 395700 |
| 2022-01-07 | 2.50 | $2.29 | 221900 |
| 2022-01-06 | 2.52 | $2.32 | 344300 |
| 2022-01-05 | 2.54 | $2.40 | 650200 |
| 2022-01-04 | 2.55 | $2.62 | 286800 |
| 2022-01-03 | 2.54 | $2.67 | 358600 |
| 2021-12-31 | 2.52 | $2.54 | 625400 |
| 2021-12-30 | 2.52 | $2.53 | 807700 |
| 2021-12-29 | 2.51 | $2.50 | 1.4M |
| 2021-12-28 | 2.51 | $2.84 | 6.3M |
| 2021-12-27 | 2.48 | $2.59 | 521800 |
| 2021-12-23 | 2.47 | $2.40 | 364200 |
| 2021-12-22 | 2.48 | $2.39 | 699500 |
| 2021-12-21 | 2.49 | $2.54 | 381300 |
| 2021-12-20 | 2.49 | $2.63 | 335200 |
| 2021-12-17 | 2.48 | $2.55 | 754400 |
| 2021-12-16 | 2.48 | $2.49 | 667800 |
| 2021-12-15 | 2.49 | $2.42 | 817500 |
| 2021-12-14 | 2.51 | $2.20 | 656200 |
| 2021-12-13 | 2.56 | $2.37 | 518300 |
| 2021-12-10 | 2.60 | $2.50 | 187700 |
| 2021-12-09 | 2.63 | $2.55 | 160300 |
| 2021-12-08 | 2.66 | $2.68 | 336600 |
| 2021-12-07 | 2.69 | $2.48 | 511100 |
| 2021-12-06 | 2.74 | $2.35 | 598300 |
| 2021-12-03 | 2.82 | $2.36 | 764100 |
| 2021-12-02 | 2.90 | $2.41 | 790200 |
| 2021-12-01 | 2.99 | $2.37 | 627600 |
| 2021-11-30 | 3.09 | $2.56 | 712900 |
| 2021-11-29 | 3.19 | $2.70 | 443700 |
| 2021-11-26 | 3.27 | $2.76 | 300800 |
| 2021-11-24 | 3.36 | $2.74 | 454600 |
| 2021-11-23 | 3.45 | $2.78 | 529100 |
| 2021-11-22 | 3.54 | $2.78 | 533700 |
| 2021-11-19 | 3.64 | $2.90 | 613500 |
| 2021-11-18 | 3.74 | $2.96 | 716100 |
| 2021-11-17 | 3.83 | $3.15 | 579300 |
| 2021-11-16 | 3.91 | $3.31 | 345900 |
| 2021-11-15 | 3.98 | $3.40 | 652000 |
| 2021-11-12 | 4.04 | $3.65 | 1.1M |
| 2021-11-11 | 4.08 | $3.52 | 1.1M |
| 2021-11-10 | 4.13 | $3.96 | 262100 |
| 2021-11-09 | 4.15 | $4.05 | 126500 |
| 2021-11-08 | 4.15 | $4.21 | 350700 |
| 2021-11-05 | 4.14 | $4.22 | 154100 |
| 2021-11-04 | 4.13 | $4.35 | 136600 |
| 2021-11-03 | 4.10 | $4.45 | 265500 |
| 2021-11-02 | 4.05 | $4.37 | 211400 |
| 2021-11-01 | 4.02 | $4.46 | 644000 |
| 2021-10-29 | 3.97 | $3.99 | 215000 |
| 2021-10-28 | 3.96 | $3.89 | 174900 |
| 2021-10-27 | 3.97 | $3.83 | 174200 |
| 2021-10-26 | 3.98 | $3.90 | 440900 |
| 2021-10-25 | 3.98 | $4.01 | 226500 |
| 2021-10-22 | 3.98 | $3.92 | 294300 |
| 2021-10-21 | 3.98 | $4.15 | 346500 |
| 2021-10-20 | 3.96 | $4.10 | 338100 |
| 2021-10-19 | 3.95 | $4.00 | 209700 |
| 2021-10-18 | 3.94 | $3.89 | 182200 |
| 2021-10-15 | 3.95 | $4.00 | 332600 |
| 2021-10-14 | 3.95 | $4.10 | 235200 |
| 2021-10-13 | 3.93 | $4.08 | 171900 |
| 2021-10-12 | 3.92 | $4.19 | 380800 |
| 2021-10-11 | 3.90 | $3.84 | 247500 |
| 2021-10-08 | 3.91 | $3.78 | 130100 |
| 2021-10-07 | 3.93 | $3.80 | 178400 |
| 2021-10-06 | 3.95 | $3.80 | 174600 |
| 2021-10-05 | 3.97 | $3.82 | 235500 |
| 2021-10-04 | 3.99 | $3.77 | 266500 |
| 2021-10-01 | 4.02 | $3.96 | 190900 |
| 2021-09-30 | 4.04 | $3.92 | 205000 |
| 2021-09-29 | 4.06 | $3.85 | 298000 |
| 2021-09-28 | 4.10 | $3.94 | 425700 |
| 2021-09-27 | 4.12 | $4.08 | 130100 |
| 2021-09-24 | 4.14 | $4.04 | 232300 |
| 2021-09-23 | 4.16 | $4.20 | 304600 |
| 2021-09-22 | 4.17 | $4.09 | 204700 |
| 2021-09-21 | 4.20 | $4.01 | 221100 |
| 2021-09-20 | 4.23 | $3.96 | 476000 |
| 2021-09-17 | 4.28 | $4.08 | 202700 |
| 2021-09-16 | 4.31 | $4.00 | 505600 |
| 2021-09-15 | 4.36 | $3.97 | 557000 |
| 2021-09-14 | 4.41 | $4.00 | 411900 |
| 2021-09-13 | 4.46 | $4.06 | 863200 |
| 2021-09-10 | 4.52 | $4.24 | 419100 |
| 2021-09-09 | 4.56 | $4.29 | 300100 |
| 2021-09-08 | 4.61 | $4.30 | 798700 |
| 2021-09-07 | 4.66 | $4.40 | 475500 |
| 2021-09-03 | 4.71 | $4.50 | 351300 |
| 2021-09-02 | 4.75 | $4.65 | 834500 |
| 2021-09-01 | 4.78 | $4.50 | 431700 |
| 2021-08-31 | 4.83 | $4.54 | 622500 |
| 2021-08-30 | 4.88 | $4.55 | 648200 |
| 2021-08-27 | 4.94 | $4.73 | 293800 |
| 2021-08-26 | 4.98 | $4.70 | 432000 |
| 2021-08-25 | 5.02 | $4.81 | 739500 |
| 2021-08-24 | 5.06 | $4.58 | 970200 |
| 2021-08-23 | 5.12 | $4.68 | 564200 |
| 2021-08-20 | 5.17 | $4.75 | 1.3M |
| 2021-08-19 | 5.22 | $4.50 | 1.1M |
| 2021-08-18 | 5.30 | $4.85 | 842800 |
| 2021-08-17 | 5.35 | $4.68 | 2.1M |
| 2021-08-16 | 5.43 | $5.05 | 2.1M |
| 2021-08-13 | 5.47 | $5.47 | 813900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.01
2025-06-17
Close Price
$0.03
Vol: 19.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
1.90
Maximum
5.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-17 | -0.01 | $0.03 | 19.1M |
| 2025-02-06 | -0.01 | $0.03 | 23.0M |
| 2025-01-16 | -0.02 | $0.03 | 23.0M |
| 2024-05-03 | -0.02 | $0.01 | 858203 |
| 2024-05-02 | -0.02 | $0.02 | 265168 |
| 2024-05-01 | -0.02 | $0.02 | 171762 |
| 2024-04-30 | -0.02 | $0.02 | 189784 |
| 2024-04-29 | -0.02 | $0.02 | 455476 |
| 2024-04-26 | -0.02 | $0.02 | 595822 |
| 2024-04-25 | -0.03 | $0.02 | 405165 |
| 2024-04-24 | -0.03 | $0.02 | 3.6M |
| 2024-04-23 | -0.02 | $0.02 | 585431 |
| 2024-04-22 | -0.02 | $0.02 | 638923 |
| 2024-04-19 | -0.02 | $0.02 | 1.2M |
| 2024-04-18 | -0.02 | $0.02 | 1.7M |
| 2024-04-17 | -0.01 | $0.02 | 2.2M |
| 2024-04-16 | -0.01 | $0.02 | 2.7M |
| 2024-04-15 | 0.00 | $0.01 | 1.8M |
| 2024-04-12 | 0.01 | $0.01 | 2.1M |
| 2024-04-11 | 0.02 | $0.01 | 4.5M |
| 2024-04-10 | 0.03 | $0.01 | 5.5M |
| 2024-04-09 | 0.05 | $0.02 | 8.8M |
| 2024-04-08 | 0.07 | $0.02 | 13.5M |
| 2024-04-05 | 0.09 | $0.03 | 23.0M |
| 2024-04-04 | 0.12 | $0.04 | 19.7M |
| 2024-04-03 | 0.14 | $0.04 | 30.9M |
| 2024-04-02 | 0.17 | $0.04 | 97.2M |
| 2024-04-01 | 0.21 | $0.04 | 51.8M |
| 2024-03-28 | 0.25 | $0.04 | 89.2M |
| 2024-03-27 | 0.30 | $0.06 | 125.6M |
| 2024-03-26 | 0.36 | $0.34 | 2.2M |
| 2024-03-25 | 0.36 | $0.34 | 2.8M |
| 2024-03-22 | 0.37 | $0.39 | 1.3M |
| 2024-03-21 | 0.36 | $0.40 | 2.3M |
| 2024-03-20 | 0.35 | $0.38 | 1.4M |
| 2024-03-19 | 0.35 | $0.39 | 3.4M |
| 2024-03-18 | 0.34 | $0.37 | 7.6M |
| 2024-03-15 | 0.34 | $0.32 | 1.1M |
| 2024-03-14 | 0.34 | $0.33 | 1.2M |
| 2024-03-13 | 0.35 | $0.35 | 1.5M |
| 2024-03-12 | 0.35 | $0.31 | 1.8M |
| 2024-03-11 | 0.36 | $0.34 | 774981 |
| 2024-03-08 | 0.36 | $0.34 | 995427 |
| 2024-03-07 | 0.36 | $0.34 | 1.9M |
| 2024-03-06 | 0.37 | $0.35 | 920179 |
| 2024-03-05 | 0.37 | $0.36 | 798141 |
| 2024-03-04 | 0.37 | $0.35 | 2.3M |
| 2024-03-01 | 0.38 | $0.38 | 1.9M |
| 2024-02-29 | 0.38 | $0.36 | 843223 |
| 2024-02-28 | 0.38 | $0.37 | 1.4M |
| 2024-02-27 | 0.38 | $0.38 | 1.2M |
| 2024-02-26 | 0.38 | $0.38 | 2.8M |
| 2024-02-23 | 0.38 | $0.34 | 3.6M |
| 2024-02-22 | 0.38 | $0.36 | 1.9M |
| 2024-02-21 | 0.39 | $0.37 | 1.8M |
| 2024-02-20 | 0.39 | $0.39 | 3.4M |
| 2024-02-16 | 0.39 | $0.41 | 1.5M |
| 2024-02-15 | 0.38 | $0.40 | 1.5M |
| 2024-02-14 | 0.38 | $0.38 | 1.2M |
| 2024-02-13 | 0.37 | $0.37 | 2.4M |
| 2024-02-12 | 0.38 | $0.38 | 1.5M |
| 2024-02-09 | 0.37 | $0.38 | 2.9M |
| 2024-02-08 | 0.37 | $0.38 | 984607 |
| 2024-02-07 | 0.37 | $0.37 | 1.4M |
| 2024-02-06 | 0.36 | $0.38 | 2.5M |
| 2024-02-05 | 0.36 | $0.35 | 1.9M |
| 2024-02-02 | 0.36 | $0.35 | 4.4M |
| 2024-02-01 | 0.36 | $0.37 | 2.9M |
| 2024-01-31 | 0.36 | $0.39 | 3.0M |
| 2024-01-30 | 0.35 | $0.40 | 6.6M |
| 2024-01-29 | 0.34 | $0.46 | 14.1M |
| 2024-01-26 | 0.32 | $0.36 | 5.6M |
| 2024-01-25 | 0.31 | $0.41 | 6.8M |
| 2024-01-24 | 0.29 | $0.35 | 4.7M |
| 2024-01-23 | 0.28 | $0.31 | 4.4M |
| 2024-01-22 | 0.27 | $0.28 | 4.4M |
| 2024-01-19 | 0.27 | $0.30 | 8.5M |
| 2024-01-18 | 0.27 | $0.24 | 6.2M |
| 2024-01-17 | 0.28 | $0.27 | 2.1M |
| 2024-01-16 | 0.29 | $0.27 | 2.6M |
| 2024-01-12 | 0.29 | $0.29 | 3.4M |
| 2024-01-11 | 0.30 | $0.30 | 1.2M |
| 2024-01-10 | 0.30 | $0.30 | 1.8M |
| 2024-01-09 | 0.31 | $0.30 | 2.0M |
| 2024-01-08 | 0.31 | $0.31 | 2.4M |
| 2024-01-05 | 0.32 | $0.32 | 2.2M |
| 2024-01-04 | 0.32 | $0.34 | 1.7M |
| 2024-01-03 | 0.32 | $0.36 | 4.0M |
| 2024-01-02 | 0.31 | $0.40 | 4.0M |
| 2023-12-29 | 0.30 | $0.41 | 6.9M |
| 2023-12-28 | 0.28 | $0.40 | 12.5M |
| 2023-12-27 | 0.26 | $0.32 | 1.8M |
| 2023-12-26 | 0.25 | $0.31 | 2.3M |
| 2023-12-22 | 0.25 | $0.31 | 1.3M |
| 2023-12-21 | 0.25 | $0.31 | 1.3M |
| 2023-12-20 | 0.24 | $0.29 | 1.4M |
| 2023-12-19 | 0.24 | $0.29 | 1.8M |
| 2023-12-18 | 0.24 | $0.29 | 3.0M |
| 2023-12-15 | 0.24 | $0.32 | 3.5M |
| 2023-12-14 | 0.24 | $0.29 | 1.8M |
| 2023-12-13 | 0.24 | $0.28 | 2.2M |
| 2023-12-12 | 0.25 | $0.28 | 2.5M |
| 2023-12-11 | 0.25 | $0.31 | 1.4M |
| 2023-12-08 | 0.25 | $0.32 | 1.3M |
| 2023-12-07 | 0.25 | $0.33 | 1.7M |
| 2023-12-06 | 0.25 | $0.32 | 2.1M |
| 2023-12-05 | 0.26 | $0.32 | 2.9M |
| 2023-12-04 | 0.26 | $0.33 | 1.4M |
| 2023-12-01 | 0.26 | $0.33 | 2.2M |
| 2023-11-30 | 0.27 | $0.31 | 3.9M |
| 2023-11-29 | 0.28 | $0.32 | 3.1M |
| 2023-11-28 | 0.29 | $0.34 | 3.1M |
| 2023-11-27 | 0.30 | $0.33 | 3.2M |
| 2023-11-24 | 0.31 | $0.33 | 2.8M |
| 2023-11-22 | 0.33 | $0.30 | 4.2M |
| 2023-11-21 | 0.35 | $0.30 | 9.4M |
| 2023-11-20 | 0.38 | $0.25 | 14.3M |
| 2023-11-17 | 0.43 | $0.31 | 4.1M |
| 2023-11-16 | 0.48 | $0.32 | 5.4M |
| 2023-11-15 | 0.53 | $0.37 | 6.4M |
| 2023-11-14 | 0.58 | $0.37 | 8.8M |
| 2023-11-13 | 0.64 | $0.59 | 1.8M |
| 2023-11-10 | 0.66 | $0.60 | 1.6M |
| 2023-11-09 | 0.68 | $0.64 | 840771 |
| 2023-11-08 | 0.70 | $0.69 | 662874 |
| 2023-11-07 | 0.71 | $0.72 | 634783 |
| 2023-11-06 | 0.72 | $0.76 | 1.1M |
| 2023-11-03 | 0.72 | $0.79 | 1.3M |
| 2023-11-02 | 0.72 | $0.69 | 602930 |
| 2023-11-01 | 0.73 | $0.72 | 713849 |
| 2023-10-31 | 0.74 | $0.74 | 993383 |
| 2023-10-30 | 0.76 | $0.72 | 941635 |
| 2023-10-27 | 0.77 | $0.76 | 347839 |
| 2023-10-26 | 0.79 | $0.77 | 282981 |
| 2023-10-25 | 0.80 | $0.79 | 309661 |
| 2023-10-24 | 0.81 | $0.82 | 650734 |
| 2023-10-23 | 0.82 | $0.81 | 625551 |
| 2023-10-20 | 0.84 | $0.81 | 1.1M |
| 2023-10-19 | 0.85 | $0.85 | 1.2M |
| 2023-10-18 | 0.86 | $0.88 | 718439 |
| 2023-10-17 | 0.87 | $0.89 | 1.1M |
| 2023-10-16 | 0.87 | $0.89 | 1.7M |
| 2023-10-13 | 0.88 | $0.81 | 606326 |
| 2023-10-12 | 0.91 | $0.83 | 1.3M |
| 2023-10-11 | 0.93 | $0.91 | 402959 |
| 2023-10-10 | 0.94 | $0.95 | 583051 |
| 2023-10-09 | 0.95 | $1.01 | 639201 |
| 2023-10-06 | 0.95 | $1.01 | 287106 |
| 2023-10-05 | 0.94 | $1.02 | 465476 |
| 2023-10-04 | 0.93 | $0.96 | 566536 |
| 2023-10-03 | 0.94 | $0.97 | 367183 |
| 2023-10-02 | 0.94 | $1.00 | 555447 |
| 2023-09-29 | 0.94 | $1.03 | 742654 |
| 2023-09-28 | 0.93 | $1.00 | 1.4M |
| 2023-09-27 | 0.93 | $0.93 | 449903 |
| 2023-09-26 | 0.95 | $0.96 | 586249 |
| 2023-09-25 | 0.96 | $0.90 | 627638 |
| 2023-09-22 | 0.98 | $0.85 | 1.1M |
| 2023-09-21 | 1.02 | $0.91 | 2.0M |
| 2023-09-20 | 1.06 | $0.97 | 1.2M |
| 2023-09-19 | 1.09 | $1.03 | 1.2M |
| 2023-09-18 | 1.11 | $1.07 | 983055 |
| 2023-09-15 | 1.12 | $1.14 | 482717 |
| 2023-09-14 | 1.13 | $1.14 | 851997 |
| 2023-09-13 | 1.13 | $1.12 | 872325 |
| 2023-09-12 | 1.15 | $1.15 | 656510 |
| 2023-09-11 | 1.15 | $1.16 | 1.5M |
| 2023-09-08 | 1.16 | $1.24 | 986386 |
| 2023-09-07 | 1.15 | $1.13 | 821519 |
| 2023-09-06 | 1.16 | $1.16 | 744000 |
| 2023-09-05 | 1.17 | $1.19 | 746400 |
| 2023-09-01 | 1.18 | $1.24 | 729900 |
| 2023-08-31 | 1.17 | $1.18 | 964400 |
| 2023-08-30 | 1.18 | $1.21 | 636100 |
| 2023-08-29 | 1.18 | $1.22 | 729300 |
| 2023-08-28 | 1.18 | $1.24 | 760400 |
| 2023-08-25 | 1.18 | $1.22 | 1.2M |
| 2023-08-24 | 1.18 | $1.25 | 934300 |
| 2023-08-23 | 1.18 | $1.25 | 853200 |
| 2023-08-22 | 1.18 | $1.27 | 1.2M |
| 2023-08-21 | 1.17 | $1.23 | 638600 |
| 2023-08-18 | 1.18 | $1.21 | 1.2M |
| 2023-08-17 | 1.18 | $1.24 | 817000 |
| 2023-08-16 | 1.19 | $1.24 | 1.5M |
| 2023-08-15 | 1.19 | $1.25 | 10.4M |
| 2023-08-14 | 1.20 | $1.28 | 2.9M |
| 2023-08-11 | 1.20 | $1.22 | 1.5M |
| 2023-08-10 | 1.21 | $1.23 | 1.1M |
| 2023-08-09 | 1.22 | $1.23 | 733800 |
| 2023-08-08 | 1.24 | $1.24 | 824700 |
| 2023-08-07 | 1.26 | $1.23 | 1.1M |
| 2023-08-04 | 1.28 | $1.25 | 1.3M |
| 2023-08-03 | 1.30 | $1.26 | 2.3M |
| 2023-08-02 | 1.33 | $1.28 | 1.9M |
| 2023-08-01 | 1.36 | $1.40 | 716300 |
| 2023-07-31 | 1.37 | $1.43 | 1.0M |
| 2023-07-28 | 1.37 | $1.40 | 907100 |
| 2023-07-27 | 1.38 | $1.32 | 996900 |
| 2023-07-26 | 1.41 | $1.40 | 2.1M |
| 2023-07-25 | 1.44 | $1.32 | 1.7M |
| 2023-07-24 | 1.48 | $1.40 | 1.4M |
| 2023-07-21 | 1.51 | $1.51 | 1.4M |
| 2023-07-20 | 1.52 | $1.55 | 3.6M |
| 2023-07-19 | 1.53 | $1.51 | 1.2M |
| 2023-07-18 | 1.55 | $1.51 | 1.1M |
| 2023-07-17 | 1.58 | $1.52 | 2.0M |
| 2023-07-14 | 1.61 | $1.51 | 1.8M |
| 2023-07-13 | 1.64 | $1.54 | 2.0M |
| 2023-07-12 | 1.68 | $1.59 | 1.4M |
| 2023-07-11 | 1.71 | $1.60 | 2.0M |
| 2023-07-10 | 1.74 | $1.63 | 1.1M |
| 2023-07-07 | 1.77 | $1.63 | 1.1M |
| 2023-07-06 | 1.81 | $1.60 | 3.4M |
| 2023-07-05 | 1.86 | $1.72 | 2.0M |
| 2023-07-03 | 1.89 | $1.87 | 540900 |
| 2023-06-30 | 1.90 | $1.93 | 2.9M |
| 2023-06-29 | 1.90 | $1.87 | 2.9M |
| 2023-06-28 | 1.91 | $1.78 | 1.5M |
| 2023-06-27 | 1.94 | $1.74 | 1.6M |
| 2023-06-26 | 1.98 | $1.75 | 1.7M |
| 2023-06-23 | 2.03 | $1.85 | 1.5M |
| 2023-06-22 | 2.07 | $1.90 | 991700 |
| 2023-06-21 | 2.09 | $1.90 | 764700 |
| 2023-06-20 | 2.13 | $1.94 | 1.2M |
| 2023-06-16 | 2.16 | $1.95 | 2.5M |
| 2023-06-15 | 2.19 | $1.96 | 2.2M |
| 2023-06-14 | 2.23 | $2.08 | 1.1M |
| 2023-06-13 | 2.24 | $2.10 | 1.8M |
| 2023-06-12 | 2.25 | $1.98 | 3.2M |
| 2023-06-09 | 2.29 | $2.17 | 1.7M |
| 2023-06-08 | 2.29 | $2.25 | 1.6M |
| 2023-06-07 | 2.28 | $2.18 | 2.2M |
| 2023-06-06 | 2.28 | $2.29 | 1.9M |
| 2023-06-05 | 2.25 | $2.31 | 2.5M |
| 2023-06-02 | 2.21 | $2.37 | 3.4M |
| 2023-06-01 | 2.15 | $2.16 | 1.5M |
| 2023-05-31 | 2.13 | $2.10 | 1.4M |
| 2023-05-30 | 2.11 | $2.07 | 1.9M |
| 2023-05-26 | 2.09 | $1.96 | 1.2M |
| 2023-05-25 | 2.10 | $1.98 | 1.2M |
| 2023-05-24 | 2.10 | $2.06 | 2.8M |
| 2023-05-23 | 2.08 | $2.03 | 2.3M |
| 2023-05-22 | 2.06 | $1.95 | 3.4M |
| 2023-05-19 | 2.06 | $2.05 | 1.9M |
| 2023-05-18 | 2.03 | $2.09 | 3.7M |
| 2023-05-17 | 1.99 | $2.22 | 6.0M |
| 2023-05-16 | 1.92 | $2.03 | 4.8M |
| 2023-05-15 | 1.87 | $2.04 | 5.5M |
| 2023-05-12 | 1.81 | $1.91 | 9.2M |
| 2023-05-11 | 1.77 | $2.08 | 9.6M |
| 2023-05-10 | 1.68 | $1.74 | 5.4M |
| 2023-05-09 | 1.65 | $1.65 | 1.6M |
| 2023-05-08 | 1.63 | $1.63 | 3.1M |
| 2023-05-05 | 1.62 | $1.65 | 3.7M |
| 2023-05-04 | 1.59 | $1.59 | 1.4M |
| 2023-05-03 | 1.57 | $1.60 | 2.7M |
| 2023-05-02 | 1.55 | $1.64 | 2.8M |
| 2023-05-01 | 1.52 | $1.61 | 6.0M |
| 2023-04-28 | 1.48 | $1.60 | 4.0M |
| 2023-04-27 | 1.44 | $1.60 | 4.4M |
| 2023-04-26 | 1.40 | $1.54 | 4.5M |
| 2023-04-25 | 1.35 | $1.57 | 4.3M |
| 2023-04-24 | 1.30 | $1.65 | 6.2M |
| 2023-04-21 | 1.22 | $1.60 | 7.9M |
| 2023-04-20 | 1.13 | $1.66 | 20.5M |
| 2023-04-19 | 1.02 | $1.60 | 29.9M |
| 2023-04-18 | 0.91 | $1.69 | 77.4M |
| 2023-04-17 | 0.76 | $1.12 | 32.4M |
| 2023-04-14 | 0.70 | $0.81 | 777400 |
| 2023-04-13 | 0.71 | $0.82 | 1.7M |
| 2023-04-12 | 0.71 | $0.75 | 658200 |
| 2023-04-11 | 0.73 | $0.73 | 803300 |
| 2023-04-10 | 0.76 | $0.73 | 913700 |
| 2023-04-06 | 0.79 | $0.74 | 1.2M |
| 2023-04-05 | 0.83 | $0.77 | 1.8M |
| 2023-04-04 | 0.87 | $0.77 | 963400 |
| 2023-04-03 | 0.92 | $0.81 | 1.0M |
| 2023-03-31 | 0.97 | $0.81 | 1.4M |
| 2023-03-30 | 1.02 | $0.77 | 1.8M |
| 2023-03-29 | 1.10 | $0.77 | 2.0M |
| 2023-03-28 | 1.19 | $0.76 | 4.2M |
| 2023-03-27 | 1.30 | $0.68 | 21.7M |
| 2023-03-24 | 1.44 | $1.35 | 709800 |
| 2023-03-23 | 1.46 | $1.30 | 1.2M |
| 2023-03-22 | 1.50 | $1.36 | 872500 |
| 2023-03-21 | 1.53 | $1.48 | 1.1M |
| 2023-03-20 | 1.54 | $1.32 | 2.0M |
| 2023-03-17 | 1.59 | $1.54 | 656400 |
| 2023-03-16 | 1.60 | $1.55 | 243900 |
| 2023-03-15 | 1.61 | $1.53 | 557600 |
| 2023-03-14 | 1.62 | $1.65 | 1.4M |
| 2023-03-13 | 1.61 | $1.63 | 618600 |
| 2023-03-10 | 1.60 | $1.54 | 772800 |
| 2023-03-09 | 1.61 | $1.60 | 767800 |
| 2023-03-08 | 1.60 | $1.67 | 551000 |
| 2023-03-07 | 1.58 | $1.61 | 617900 |
| 2023-03-06 | 1.58 | $1.67 | 570300 |
| 2023-03-03 | 1.55 | $1.70 | 1.1M |
| 2023-03-02 | 1.52 | $1.71 | 1.6M |
| 2023-03-01 | 1.48 | $1.66 | 3.1M |
| 2023-02-28 | 1.44 | $1.47 | 397400 |
| 2023-02-27 | 1.43 | $1.44 | 320900 |
| 2023-02-24 | 1.44 | $1.40 | 349200 |
| 2023-02-23 | 1.45 | $1.39 | 361800 |
| 2023-02-22 | 1.46 | $1.39 | 493800 |
| 2023-02-21 | 1.48 | $1.45 | 556300 |
| 2023-02-17 | 1.49 | $1.43 | 293200 |
| 2023-02-16 | 1.50 | $1.43 | 309800 |
| 2023-02-15 | 1.52 | $1.42 | 240300 |
| 2023-02-14 | 1.54 | $1.39 | 508200 |
| 2023-02-13 | 1.57 | $1.43 | 331800 |
| 2023-02-10 | 1.60 | $1.42 | 597700 |
| 2023-02-09 | 1.63 | $1.47 | 722800 |
| 2023-02-08 | 1.66 | $1.59 | 480500 |
| 2023-02-07 | 1.67 | $1.69 | 264500 |
| 2023-02-06 | 1.65 | $1.68 | 424600 |
| 2023-02-03 | 1.64 | $1.71 | 410700 |
| 2023-02-02 | 1.61 | $1.67 | 608000 |
| 2023-02-01 | 1.59 | $1.61 | 372900 |
| 2023-01-31 | 1.58 | $1.60 | 410400 |
| 2023-01-30 | 1.57 | $1.58 | 329000 |
| 2023-01-27 | 1.56 | $1.62 | 478400 |
| 2023-01-26 | 1.54 | $1.55 | 151000 |
| 2023-01-25 | 1.54 | $1.55 | 235300 |
| 2023-01-24 | 1.53 | $1.58 | 358100 |
| 2023-01-23 | 1.51 | $1.55 | 294700 |
| 2023-01-20 | 1.50 | $1.54 | 305400 |
| 2023-01-19 | 1.49 | $1.53 | 369000 |
| 2023-01-18 | 1.47 | $1.56 | 458000 |
| 2023-01-17 | 1.45 | $1.55 | 545800 |
| 2023-01-13 | 1.43 | $1.59 | 449200 |
| 2023-01-12 | 1.39 | $1.58 | 802000 |
| 2023-01-11 | 1.35 | $1.47 | 271700 |
| 2023-01-10 | 1.33 | $1.47 | 494900 |
| 2023-01-09 | 1.30 | $1.41 | 260600 |
| 2023-01-06 | 1.28 | $1.41 | 527500 |
| 2023-01-05 | 1.26 | $1.46 | 396100 |
| 2023-01-04 | 1.23 | $1.46 | 969400 |
| 2023-01-03 | 1.19 | $1.41 | 1.2M |
| 2022-12-30 | 1.16 | $1.29 | 668000 |
| 2022-12-29 | 1.14 | $1.26 | 630800 |
| 2022-12-28 | 1.13 | $1.15 | 482500 |
| 2022-12-27 | 1.15 | $1.18 | 717400 |
| 2022-12-23 | 1.16 | $1.21 | 258700 |
| 2022-12-22 | 1.17 | $1.17 | 404600 |
| 2022-12-21 | 1.19 | $1.17 | 327000 |
| 2022-12-20 | 1.21 | $1.16 | 462200 |
| 2022-12-19 | 1.24 | $1.17 | 1.2M |
| 2022-12-16 | 1.27 | $1.22 | 1.0M |
| 2022-12-15 | 1.30 | $1.31 | 649200 |
| 2022-12-14 | 1.31 | $1.34 | 411000 |
| 2022-12-13 | 1.32 | $1.30 | 558400 |
| 2022-12-12 | 1.35 | $1.29 | 528800 |
| 2022-12-09 | 1.38 | $1.28 | 466500 |
| 2022-12-08 | 1.41 | $1.29 | 367500 |
| 2022-12-07 | 1.45 | $1.30 | 554300 |
| 2022-12-06 | 1.50 | $1.35 | 521400 |
| 2022-12-05 | 1.54 | $1.43 | 504400 |
| 2022-12-02 | 1.58 | $1.55 | 244900 |
| 2022-12-01 | 1.59 | $1.56 | 291600 |
| 2022-11-30 | 1.61 | $1.60 | 294400 |
| 2022-11-29 | 1.62 | $1.49 | 523100 |
| 2022-11-28 | 1.66 | $1.51 | 424600 |
| 2022-11-25 | 1.70 | $1.60 | 285200 |
| 2022-11-23 | 1.72 | $1.56 | 359700 |
| 2022-11-22 | 1.76 | $1.55 | 3.5M |
| 2022-11-21 | 1.81 | $1.78 | 588300 |
| 2022-11-18 | 1.82 | $1.79 | 569300 |
| 2022-11-17 | 1.82 | $1.84 | 307700 |
| 2022-11-16 | 1.82 | $1.85 | 333100 |
| 2022-11-15 | 1.81 | $1.90 | 710400 |
| 2022-11-14 | 1.79 | $1.97 | 777500 |
| 2022-11-11 | 1.76 | $2.10 | 815300 |
| 2022-11-10 | 1.69 | $1.86 | 321400 |
| 2022-11-09 | 1.66 | $1.74 | 301300 |
| 2022-11-08 | 1.65 | $1.75 | 236200 |
| 2022-11-07 | 1.64 | $1.71 | 218200 |
| 2022-11-04 | 1.64 | $1.67 | 364500 |
| 2022-11-03 | 1.64 | $1.75 | 235500 |
| 2022-11-02 | 1.63 | $1.73 | 239600 |
| 2022-11-01 | 1.62 | $1.77 | 195500 |
| 2022-10-31 | 1.60 | $1.79 | 703000 |
| 2022-10-28 | 1.58 | $1.67 | 318900 |
| 2022-10-27 | 1.58 | $1.67 | 217000 |
| 2022-10-26 | 1.58 | $1.70 | 415200 |
| 2022-10-25 | 1.58 | $1.67 | 206500 |
| 2022-10-24 | 1.58 | $1.61 | 656000 |
| 2022-10-21 | 1.59 | $1.64 | 560500 |
| 2022-10-20 | 1.61 | $1.60 | 321900 |
| 2022-10-19 | 1.63 | $1.65 | 401000 |
| 2022-10-18 | 1.65 | $1.74 | 206600 |
| 2022-10-17 | 1.66 | $1.74 | 430100 |
| 2022-10-14 | 1.66 | $1.73 | 301000 |
| 2022-10-13 | 1.67 | $1.84 | 407800 |
| 2022-10-12 | 1.66 | $1.76 | 228900 |
| 2022-10-11 | 1.67 | $1.72 | 327900 |
| 2022-10-10 | 1.69 | $1.72 | 298300 |
| 2022-10-07 | 1.72 | $1.78 | 337300 |
| 2022-10-06 | 1.73 | $1.81 | 1.1M |
| 2022-10-05 | 1.75 | $1.87 | 579000 |
| 2022-10-04 | 1.75 | $1.76 | 868200 |
| 2022-10-03 | 1.78 | $1.63 | 481300 |
| 2022-09-30 | 1.85 | $1.59 | 1.2M |
| 2022-09-29 | 1.93 | $1.72 | 1.2M |
| 2022-09-28 | 2.00 | $1.62 | 3.0M |
| 2022-09-27 | 2.11 | $1.96 | 396000 |
| 2022-09-26 | 2.16 | $1.91 | 160900 |
| 2022-09-23 | 2.24 | $1.93 | 238600 |
| 2022-09-22 | 2.32 | $1.96 | 301900 |
| 2022-09-21 | 2.41 | $2.04 | 288500 |
| 2022-09-20 | 2.49 | $2.11 | 464000 |
| 2022-09-19 | 2.58 | $2.22 | 519600 |
| 2022-09-16 | 2.66 | $2.42 | 425900 |
| 2022-09-15 | 2.70 | $2.58 | 317800 |
| 2022-09-14 | 2.73 | $2.55 | 199100 |
| 2022-09-13 | 2.76 | $2.58 | 337600 |
| 2022-09-12 | 2.79 | $2.67 | 234500 |
| 2022-09-09 | 2.80 | $2.65 | 225900 |
| 2022-09-08 | 2.82 | $2.60 | 525800 |
| 2022-09-07 | 2.85 | $2.51 | 305800 |
| 2022-09-06 | 2.91 | $2.50 | 346700 |
| 2022-09-02 | 2.98 | $2.63 | 356200 |
| 2022-09-01 | 3.03 | $2.71 | 316300 |
| 2022-08-31 | 3.06 | $2.65 | 498800 |
| 2022-08-30 | 3.12 | $2.73 | 1.0M |
| 2022-08-29 | 3.17 | $2.92 | 331800 |
| 2022-08-26 | 3.18 | $2.95 | 565200 |
| 2022-08-25 | 3.18 | $3.23 | 429900 |
| 2022-08-24 | 3.13 | $3.17 | 566300 |
| 2022-08-23 | 3.08 | $2.99 | 357100 |
| 2022-08-22 | 3.05 | $2.90 | 453800 |
| 2022-08-19 | 3.03 | $3.04 | 970400 |
| 2022-08-18 | 2.99 | $3.18 | 549400 |
| 2022-08-17 | 2.90 | $3.28 | 824200 |
| 2022-08-16 | 2.77 | $3.23 | 674500 |
| 2022-08-15 | 2.64 | $3.23 | 1.2M |
| 2022-08-12 | 2.48 | $3.01 | 1.7M |
| 2022-08-11 | 2.33 | $3.39 | 5.7M |
| 2022-08-10 | 2.09 | $2.64 | 1.5M |
| 2022-08-09 | 1.96 | $2.46 | 1.7M |
| 2022-08-08 | 1.85 | $2.17 | 670200 |
| 2022-08-05 | 1.78 | $2.16 | 792200 |
| 2022-08-04 | 1.71 | $1.95 | 486000 |
| 2022-08-03 | 1.66 | $1.89 | 1.1M |
| 2022-08-02 | 1.63 | $1.72 | 442000 |
| 2022-08-01 | 1.62 | $1.61 | 890300 |
| 2022-07-29 | 1.64 | $1.67 | 133600 |
| 2022-07-28 | 1.64 | $1.72 | 332300 |
| 2022-07-27 | 1.64 | $1.60 | 112000 |
| 2022-07-26 | 1.67 | $1.53 | 177400 |
| 2022-07-25 | 1.71 | $1.53 | 199500 |
| 2022-07-22 | 1.76 | $1.57 | 443600 |
| 2022-07-21 | 1.81 | $1.70 | 949100 |
| 2022-07-20 | 1.85 | $1.81 | 550800 |
| 2022-07-19 | 1.86 | $1.95 | 158300 |
| 2022-07-18 | 1.85 | $1.91 | 95800 |
| 2022-07-15 | 1.85 | $1.96 | 147000 |
| 2022-07-14 | 1.83 | $1.94 | 58200 |
| 2022-07-13 | 1.82 | $2.00 | 416500 |
| 2022-07-12 | 1.80 | $2.00 | 247200 |
| 2022-07-11 | 1.77 | $1.86 | 402700 |
| 2022-07-08 | 1.76 | $1.91 | 385200 |
| 2022-07-07 | 1.75 | $1.87 | 750200 |
| 2022-07-06 | 1.74 | $1.82 | 299700 |
| 2022-07-05 | 1.74 | $1.87 | 258700 |
| 2022-07-01 | 1.74 | $1.74 | 323700 |
| 2022-06-30 | 1.76 | $1.77 | 296000 |
| 2022-06-29 | 1.78 | $1.73 | 73800 |
| 2022-06-28 | 1.81 | $1.75 | 275700 |
| 2022-06-27 | 1.85 | $1.91 | 238400 |
| 2022-06-24 | 1.85 | $1.97 | 433800 |
| 2022-06-23 | 1.85 | $1.95 | 509000 |
| 2022-06-22 | 1.85 | $1.91 | 162100 |
| 2022-06-21 | 1.86 | $1.87 | 332700 |
| 2022-06-17 | 1.89 | $1.91 | 240700 |
| 2022-06-16 | 1.91 | $1.82 | 342800 |
| 2022-06-15 | 1.95 | $1.93 | 317800 |
| 2022-06-14 | 1.98 | $1.84 | 532500 |
| 2022-06-13 | 2.03 | $1.99 | 362300 |
| 2022-06-10 | 2.06 | $2.09 | 311200 |
| 2022-06-09 | 2.08 | $2.23 | 163000 |
| 2022-06-08 | 2.07 | $2.23 | 371000 |
| 2022-06-07 | 2.06 | $2.25 | 319600 |
| 2022-06-06 | 2.05 | $2.18 | 280000 |
| 2022-06-03 | 2.05 | $2.19 | 384300 |
| 2022-06-02 | 2.04 | $2.22 | 403400 |
| 2022-06-01 | 2.04 | $2.16 | 185100 |
| 2022-05-31 | 2.05 | $2.18 | 265900 |
| 2022-05-27 | 2.05 | $2.22 | 445600 |
| 2022-05-26 | 2.05 | $2.16 | 158700 |
| 2022-05-25 | 2.07 | $2.14 | 195500 |
| 2022-05-24 | 2.09 | $2.11 | 258900 |
| 2022-05-23 | 2.12 | $2.19 | 221200 |
| 2022-05-20 | 2.15 | $2.20 | 362100 |
| 2022-05-19 | 2.18 | $2.28 | 187800 |
| 2022-05-18 | 2.20 | $2.26 | 231600 |
| 2022-05-17 | 2.23 | $2.41 | 377200 |
| 2022-05-16 | 2.24 | $2.36 | 127300 |
| 2022-05-13 | 2.25 | $2.34 | 468700 |
| 2022-05-12 | 2.28 | $2.20 | 377600 |
| 2022-05-11 | 2.35 | $2.22 | 495600 |
| 2022-05-10 | 2.42 | $2.40 | 508700 |
| 2022-05-09 | 2.47 | $2.32 | 723500 |
| 2022-05-06 | 2.54 | $2.51 | 330000 |
| 2022-05-05 | 2.59 | $2.62 | 435600 |
| 2022-05-04 | 2.63 | $2.72 | 277200 |
| 2022-05-03 | 2.65 | $2.64 | 328800 |
| 2022-05-02 | 2.70 | $2.67 | 354200 |
| 2022-04-29 | 2.75 | $2.55 | 469900 |
| 2022-04-28 | 2.84 | $2.67 | 1.0M |
| 2022-04-27 | 2.91 | $2.50 | 1.8M |
| 2022-04-26 | 3.04 | $2.69 | 23.5M |
| 2022-04-25 | 3.15 | $2.82 | 367000 |
| 2022-04-22 | 3.25 | $2.83 | 249800 |
| 2022-04-21 | 3.36 | $2.93 | 563900 |
| 2022-04-20 | 3.48 | $3.15 | 224100 |
| 2022-04-19 | 3.57 | $3.17 | 271000 |
| 2022-04-18 | 3.66 | $3.16 | 278700 |
| 2022-04-14 | 3.78 | $3.25 | 357600 |
| 2022-04-13 | 3.89 | $3.52 | 168600 |
| 2022-04-12 | 3.97 | $3.36 | 536400 |
| 2022-04-11 | 4.09 | $3.56 | 193900 |
| 2022-04-08 | 4.19 | $3.70 | 442200 |
| 2022-04-07 | 4.28 | $3.96 | 271400 |
| 2022-04-06 | 4.32 | $4.10 | 210100 |
| 2022-04-05 | 4.34 | $4.29 | 153200 |
| 2022-04-04 | 4.32 | $4.25 | 186600 |
| 2022-04-01 | 4.31 | $4.04 | 211500 |
| 2022-03-31 | 4.33 | $4.15 | 212800 |
| 2022-03-30 | 4.34 | $4.47 | 355400 |
| 2022-03-29 | 4.27 | $4.32 | 127300 |
| 2022-03-28 | 4.23 | $4.17 | 438300 |
| 2022-03-25 | 4.21 | $4.27 | 139100 |
| 2022-03-24 | 4.16 | $4.34 | 168000 |
| 2022-03-23 | 4.09 | $4.37 | 215600 |
| 2022-03-22 | 3.99 | $4.38 | 433500 |
| 2022-03-21 | 3.88 | $4.10 | 251000 |
| 2022-03-18 | 3.81 | $4.35 | 606600 |
| 2022-03-17 | 3.68 | $3.94 | 404700 |
| 2022-03-16 | 3.60 | $3.64 | 186100 |
| 2022-03-15 | 3.58 | $3.41 | 233700 |
| 2022-03-14 | 3.61 | $3.34 | 316000 |
| 2022-03-11 | 3.65 | $3.66 | 202600 |
| 2022-03-10 | 3.62 | $3.76 | 166900 |
| 2022-03-09 | 3.58 | $3.67 | 340800 |
| 2022-03-08 | 3.54 | $3.45 | 183100 |
| 2022-03-07 | 3.55 | $3.51 | 228400 |
| 2022-03-04 | 3.54 | $3.36 | 192800 |
| 2022-03-03 | 3.56 | $3.46 | 298600 |
| 2022-03-02 | 3.56 | $3.67 | 417300 |
| 2022-03-01 | 3.52 | $3.75 | 1.8M |
| 2022-02-28 | 3.45 | $3.36 | 149200 |
| 2022-02-25 | 3.45 | $3.32 | 199300 |
| 2022-02-24 | 3.46 | $3.26 | 301800 |
| 2022-02-23 | 3.49 | $3.05 | 391800 |
| 2022-02-22 | 3.56 | $3.18 | 430100 |
| 2022-02-18 | 3.61 | $3.38 | 470900 |
| 2022-02-17 | 3.63 | $3.58 | 230900 |
| 2022-02-16 | 3.61 | $3.68 | 184900 |
| 2022-02-15 | 3.56 | $3.59 | 414400 |
| 2022-02-14 | 3.53 | $3.46 | 349100 |
| 2022-02-11 | 3.51 | $3.66 | 555000 |
| 2022-02-10 | 3.44 | $3.79 | 1.1M |
| 2022-02-09 | 3.34 | $3.61 | 1.1M |
| 2022-02-08 | 3.26 | $3.09 | 443100 |
| 2022-02-07 | 3.27 | $3.26 | 506600 |
| 2022-02-04 | 3.24 | $3.18 | 579600 |
| 2022-02-03 | 3.23 | $3.38 | 468800 |
| 2022-02-02 | 3.17 | $3.36 | 649300 |
| 2022-02-01 | 3.11 | $3.64 | 1.1M |
| 2022-01-31 | 2.97 | $3.33 | 924700 |
| 2022-01-28 | 2.88 | $2.93 | 352000 |
| 2022-01-27 | 2.85 | $2.88 | 1.4M |
| 2022-01-26 | 2.83 | $3.25 | 2.0M |
| 2022-01-25 | 2.73 | $3.04 | 688800 |
| 2022-01-24 | 2.66 | $3.10 | 1.7M |
| 2022-01-21 | 2.56 | $3.24 | 2.8M |
| 2022-01-20 | 2.42 | $2.96 | 5.5M |
| 2022-01-19 | 2.32 | $2.72 | 14.0M |
| 2022-01-18 | 2.25 | $2.22 | 351600 |
| 2022-01-14 | 2.27 | $2.27 | 314600 |
| 2022-01-13 | 2.29 | $2.32 | 248800 |
| 2022-01-12 | 2.30 | $2.33 | 258800 |
| 2022-01-11 | 2.31 | $2.30 | 129600 |
| 2022-01-10 | 2.33 | $2.26 | 395700 |
| 2022-01-07 | 2.36 | $2.29 | 221900 |
| 2022-01-06 | 2.40 | $2.32 | 344300 |
| 2022-01-05 | 2.43 | $2.40 | 650200 |
| 2022-01-04 | 2.45 | $2.62 | 286800 |
| 2022-01-03 | 2.43 | $2.67 | 358600 |
| 2021-12-31 | 2.40 | $2.54 | 625400 |
| 2021-12-30 | 2.39 | $2.53 | 807700 |
| 2021-12-29 | 2.39 | $2.50 | 1.4M |
| 2021-12-28 | 2.39 | $2.84 | 6.3M |
| 2021-12-27 | 2.32 | $2.59 | 521800 |
| 2021-12-23 | 2.29 | $2.40 | 364200 |
| 2021-12-22 | 2.30 | $2.39 | 699500 |
| 2021-12-21 | 2.31 | $2.54 | 381300 |
| 2021-12-20 | 2.30 | $2.63 | 335200 |
| 2021-12-17 | 2.27 | $2.55 | 754400 |
| 2021-12-16 | 2.25 | $2.49 | 667800 |
| 2021-12-15 | 2.25 | $2.42 | 817500 |
| 2021-12-14 | 2.26 | $2.20 | 656200 |
| 2021-12-13 | 2.32 | $2.37 | 518300 |
| 2021-12-10 | 2.36 | $2.50 | 187700 |
| 2021-12-09 | 2.37 | $2.55 | 160300 |
| 2021-12-08 | 2.39 | $2.68 | 336600 |
| 2021-12-07 | 2.38 | $2.48 | 511100 |
| 2021-12-06 | 2.41 | $2.35 | 598300 |
| 2021-12-03 | 2.48 | $2.36 | 764100 |
| 2021-12-02 | 2.56 | $2.41 | 790200 |
| 2021-12-01 | 2.65 | $2.37 | 627600 |
| 2021-11-30 | 2.76 | $2.56 | 712900 |
| 2021-11-29 | 2.85 | $2.70 | 443700 |
| 2021-11-26 | 2.93 | $2.76 | 300800 |
| 2021-11-24 | 3.01 | $2.74 | 454600 |
| 2021-11-23 | 3.11 | $2.78 | 529100 |
| 2021-11-22 | 3.22 | $2.78 | 533700 |
| 2021-11-19 | 3.36 | $2.90 | 613500 |
| 2021-11-18 | 3.48 | $2.96 | 716100 |
| 2021-11-17 | 3.62 | $3.15 | 579300 |
| 2021-11-16 | 3.74 | $3.31 | 345900 |
| 2021-11-15 | 3.85 | $3.40 | 652000 |
| 2021-11-12 | 3.96 | $3.65 | 1.1M |
| 2021-11-11 | 4.03 | $3.52 | 1.1M |
| 2021-11-10 | 4.14 | $3.96 | 262100 |
| 2021-11-09 | 4.17 | $4.05 | 126500 |
| 2021-11-08 | 4.19 | $4.21 | 350700 |
| 2021-11-05 | 4.18 | $4.22 | 154100 |
| 2021-11-04 | 4.17 | $4.35 | 136600 |
| 2021-11-03 | 4.13 | $4.45 | 265500 |
| 2021-11-02 | 4.05 | $4.37 | 211400 |
| 2021-11-01 | 3.99 | $4.46 | 644000 |
| 2021-10-29 | 3.89 | $3.99 | 215000 |
| 2021-10-28 | 3.88 | $3.89 | 174900 |
| 2021-10-27 | 3.89 | $3.83 | 174200 |
| 2021-10-26 | 3.91 | $3.90 | 440900 |
| 2021-10-25 | 3.93 | $4.01 | 226500 |
| 2021-10-22 | 3.92 | $3.92 | 294300 |
| 2021-10-21 | 3.93 | $4.15 | 346500 |
| 2021-10-20 | 3.89 | $4.10 | 338100 |
| 2021-10-19 | 3.86 | $4.00 | 209700 |
| 2021-10-18 | 3.85 | $3.89 | 182200 |
| 2021-10-15 | 3.86 | $4.00 | 332600 |
| 2021-10-14 | 3.85 | $4.10 | 235200 |
| 2021-10-13 | 3.81 | $4.08 | 171900 |
| 2021-10-12 | 3.78 | $4.19 | 380800 |
| 2021-10-11 | 3.72 | $3.84 | 247500 |
| 2021-10-08 | 3.72 | $3.78 | 130100 |
| 2021-10-07 | 3.74 | $3.80 | 178400 |
| 2021-10-06 | 3.75 | $3.80 | 174600 |
| 2021-10-05 | 3.78 | $3.82 | 235500 |
| 2021-10-04 | 3.80 | $3.77 | 266500 |
| 2021-10-01 | 3.84 | $3.96 | 190900 |
| 2021-09-30 | 3.84 | $3.92 | 205000 |
| 2021-09-29 | 3.86 | $3.85 | 298000 |
| 2021-09-28 | 3.90 | $3.94 | 425700 |
| 2021-09-27 | 3.92 | $4.08 | 130100 |
| 2021-09-24 | 3.93 | $4.04 | 232300 |
| 2021-09-23 | 3.94 | $4.20 | 304600 |
| 2021-09-22 | 3.92 | $4.09 | 204700 |
| 2021-09-21 | 3.93 | $4.01 | 221100 |
| 2021-09-20 | 3.95 | $3.96 | 476000 |
| 2021-09-17 | 4.00 | $4.08 | 202700 |
| 2021-09-16 | 4.02 | $4.00 | 505600 |
| 2021-09-15 | 4.07 | $3.97 | 557000 |
| 2021-09-14 | 4.14 | $4.00 | 411900 |
| 2021-09-13 | 4.21 | $4.06 | 863200 |
| 2021-09-10 | 4.28 | $4.24 | 419100 |
| 2021-09-09 | 4.33 | $4.29 | 300100 |
| 2021-09-08 | 4.38 | $4.30 | 798700 |
| 2021-09-07 | 4.44 | $4.40 | 475500 |
| 2021-09-03 | 4.48 | $4.50 | 351300 |
| 2021-09-02 | 4.52 | $4.65 | 834500 |
| 2021-09-01 | 4.53 | $4.50 | 431700 |
| 2021-08-31 | 4.57 | $4.54 | 622500 |
| 2021-08-30 | 4.62 | $4.55 | 648200 |
| 2021-08-27 | 4.67 | $4.73 | 293800 |
| 2021-08-26 | 4.70 | $4.70 | 432000 |
| 2021-08-25 | 4.74 | $4.81 | 739500 |
| 2021-08-24 | 4.76 | $4.58 | 970200 |
| 2021-08-23 | 4.84 | $4.68 | 564200 |
| 2021-08-20 | 4.91 | $4.75 | 1.3M |
| 2021-08-19 | 4.97 | $4.50 | 1.1M |
| 2021-08-18 | 5.11 | $4.85 | 842800 |
| 2021-08-17 | 5.19 | $4.68 | 2.1M |
| 2021-08-16 | 5.33 | $5.05 | 2.1M |
| 2021-08-13 | 5.40 | $5.47 | 813900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2025-06-17
Close Price
$0.03
Vol: 19.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
1.90
Maximum
5.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-17 | 0.02 | $0.03 | 19.1M |
| 2025-02-06 | 0.01 | $0.03 | 23.0M |
| 2025-01-16 | 0.00 | $0.03 | 23.0M |
| 2024-05-03 | 0.00 | $0.01 | 858203 |
| 2024-05-02 | -0.01 | $0.02 | 265168 |
| 2024-05-01 | -0.01 | $0.02 | 171762 |
| 2024-04-30 | -0.01 | $0.02 | 189784 |
| 2024-04-29 | -0.02 | $0.02 | 455476 |
| 2024-04-26 | -0.02 | $0.02 | 595822 |
| 2024-04-25 | -0.02 | $0.02 | 405165 |
| 2024-04-24 | -0.03 | $0.02 | 3.6M |
| 2024-04-23 | -0.03 | $0.02 | 585431 |
| 2024-04-22 | -0.03 | $0.02 | 638923 |
| 2024-04-19 | -0.04 | $0.02 | 1.2M |
| 2024-04-18 | -0.04 | $0.02 | 1.7M |
| 2024-04-17 | -0.04 | $0.02 | 2.2M |
| 2024-04-16 | -0.04 | $0.02 | 2.7M |
| 2024-04-15 | -0.04 | $0.01 | 1.8M |
| 2024-04-12 | -0.04 | $0.01 | 2.1M |
| 2024-04-11 | -0.03 | $0.01 | 4.5M |
| 2024-04-10 | -0.02 | $0.01 | 5.5M |
| 2024-04-09 | -0.01 | $0.02 | 8.8M |
| 2024-04-08 | 0.01 | $0.02 | 13.5M |
| 2024-04-05 | 0.03 | $0.03 | 23.0M |
| 2024-04-04 | 0.05 | $0.04 | 19.7M |
| 2024-04-03 | 0.08 | $0.04 | 30.9M |
| 2024-04-02 | 0.11 | $0.04 | 97.2M |
| 2024-04-01 | 0.16 | $0.04 | 51.8M |
| 2024-03-28 | 0.21 | $0.04 | 89.2M |
| 2024-03-27 | 0.28 | $0.06 | 125.6M |
| 2024-03-26 | 0.36 | $0.34 | 2.2M |
| 2024-03-25 | 0.36 | $0.34 | 2.8M |
| 2024-03-22 | 0.37 | $0.39 | 1.3M |
| 2024-03-21 | 0.37 | $0.40 | 2.3M |
| 2024-03-20 | 0.35 | $0.38 | 1.4M |
| 2024-03-19 | 0.35 | $0.39 | 3.4M |
| 2024-03-18 | 0.34 | $0.37 | 7.6M |
| 2024-03-15 | 0.33 | $0.32 | 1.1M |
| 2024-03-14 | 0.33 | $0.33 | 1.2M |
| 2024-03-13 | 0.34 | $0.35 | 1.5M |
| 2024-03-12 | 0.34 | $0.31 | 1.8M |
| 2024-03-11 | 0.35 | $0.34 | 774981 |
| 2024-03-08 | 0.35 | $0.34 | 995427 |
| 2024-03-07 | 0.36 | $0.34 | 1.9M |
| 2024-03-06 | 0.36 | $0.35 | 920179 |
| 2024-03-05 | 0.37 | $0.36 | 798141 |
| 2024-03-04 | 0.37 | $0.35 | 2.3M |
| 2024-03-01 | 0.38 | $0.38 | 1.9M |
| 2024-02-29 | 0.38 | $0.36 | 843223 |
| 2024-02-28 | 0.38 | $0.37 | 1.4M |
| 2024-02-27 | 0.38 | $0.38 | 1.2M |
| 2024-02-26 | 0.38 | $0.38 | 2.8M |
| 2024-02-23 | 0.38 | $0.34 | 3.6M |
| 2024-02-22 | 0.39 | $0.36 | 1.9M |
| 2024-02-21 | 0.40 | $0.37 | 1.8M |
| 2024-02-20 | 0.40 | $0.39 | 3.4M |
| 2024-02-16 | 0.40 | $0.41 | 1.5M |
| 2024-02-15 | 0.40 | $0.40 | 1.5M |
| 2024-02-14 | 0.39 | $0.38 | 1.2M |
| 2024-02-13 | 0.39 | $0.37 | 2.4M |
| 2024-02-12 | 0.40 | $0.38 | 1.5M |
| 2024-02-09 | 0.39 | $0.38 | 2.9M |
| 2024-02-08 | 0.39 | $0.38 | 984607 |
| 2024-02-07 | 0.39 | $0.37 | 1.4M |
| 2024-02-06 | 0.39 | $0.38 | 2.5M |
| 2024-02-05 | 0.39 | $0.35 | 1.9M |
| 2024-02-02 | 0.39 | $0.35 | 4.4M |
| 2024-02-01 | 0.40 | $0.37 | 2.9M |
| 2024-01-31 | 0.40 | $0.39 | 3.0M |
| 2024-01-30 | 0.39 | $0.40 | 6.6M |
| 2024-01-29 | 0.38 | $0.46 | 14.1M |
| 2024-01-26 | 0.35 | $0.36 | 5.6M |
| 2024-01-25 | 0.34 | $0.41 | 6.8M |
| 2024-01-24 | 0.31 | $0.35 | 4.7M |
| 2024-01-23 | 0.29 | $0.31 | 4.4M |
| 2024-01-22 | 0.29 | $0.28 | 4.4M |
| 2024-01-19 | 0.29 | $0.30 | 8.5M |
| 2024-01-18 | 0.28 | $0.24 | 6.2M |
| 2024-01-17 | 0.30 | $0.27 | 2.1M |
| 2024-01-16 | 0.31 | $0.27 | 2.6M |
| 2024-01-12 | 0.32 | $0.29 | 3.4M |
| 2024-01-11 | 0.33 | $0.30 | 1.2M |
| 2024-01-10 | 0.34 | $0.30 | 1.8M |
| 2024-01-09 | 0.35 | $0.30 | 2.0M |
| 2024-01-08 | 0.36 | $0.31 | 2.4M |
| 2024-01-05 | 0.37 | $0.32 | 2.2M |
| 2024-01-04 | 0.37 | $0.34 | 1.7M |
| 2024-01-03 | 0.38 | $0.36 | 4.0M |
| 2024-01-02 | 0.37 | $0.40 | 4.0M |
| 2023-12-29 | 0.36 | $0.41 | 6.9M |
| 2023-12-28 | 0.33 | $0.40 | 12.5M |
| 2023-12-27 | 0.30 | $0.32 | 1.8M |
| 2023-12-26 | 0.30 | $0.31 | 2.3M |
| 2023-12-22 | 0.29 | $0.31 | 1.3M |
| 2023-12-21 | 0.28 | $0.31 | 1.3M |
| 2023-12-20 | 0.28 | $0.29 | 1.4M |
| 2023-12-19 | 0.28 | $0.29 | 1.8M |
| 2023-12-18 | 0.28 | $0.29 | 3.0M |
| 2023-12-15 | 0.28 | $0.32 | 3.5M |
| 2023-12-14 | 0.27 | $0.29 | 1.8M |
| 2023-12-13 | 0.27 | $0.28 | 2.2M |
| 2023-12-12 | 0.27 | $0.28 | 2.5M |
| 2023-12-11 | 0.28 | $0.31 | 1.4M |
| 2023-12-08 | 0.27 | $0.32 | 1.3M |
| 2023-12-07 | 0.27 | $0.33 | 1.7M |
| 2023-12-06 | 0.26 | $0.32 | 2.1M |
| 2023-12-05 | 0.26 | $0.32 | 2.9M |
| 2023-12-04 | 0.25 | $0.33 | 1.4M |
| 2023-12-01 | 0.25 | $0.33 | 2.2M |
| 2023-11-30 | 0.24 | $0.31 | 3.9M |
| 2023-11-29 | 0.25 | $0.32 | 3.1M |
| 2023-11-28 | 0.25 | $0.34 | 3.1M |
| 2023-11-27 | 0.25 | $0.33 | 3.2M |
| 2023-11-24 | 0.26 | $0.33 | 2.8M |
| 2023-11-22 | 0.27 | $0.30 | 4.2M |
| 2023-11-21 | 0.29 | $0.30 | 9.4M |
| 2023-11-20 | 0.32 | $0.25 | 14.3M |
| 2023-11-17 | 0.37 | $0.31 | 4.1M |
| 2023-11-16 | 0.42 | $0.32 | 5.4M |
| 2023-11-15 | 0.49 | $0.37 | 6.4M |
| 2023-11-14 | 0.55 | $0.37 | 8.8M |
| 2023-11-13 | 0.63 | $0.59 | 1.8M |
| 2023-11-10 | 0.65 | $0.60 | 1.6M |
| 2023-11-09 | 0.68 | $0.64 | 840771 |
| 2023-11-08 | 0.70 | $0.69 | 662874 |
| 2023-11-07 | 0.71 | $0.72 | 634783 |
| 2023-11-06 | 0.72 | $0.76 | 1.1M |
| 2023-11-03 | 0.72 | $0.79 | 1.3M |
| 2023-11-02 | 0.71 | $0.69 | 602930 |
| 2023-11-01 | 0.72 | $0.72 | 713849 |
| 2023-10-31 | 0.74 | $0.74 | 993383 |
| 2023-10-30 | 0.75 | $0.72 | 941635 |
| 2023-10-27 | 0.77 | $0.76 | 347839 |
| 2023-10-26 | 0.78 | $0.77 | 282981 |
| 2023-10-25 | 0.80 | $0.79 | 309661 |
| 2023-10-24 | 0.81 | $0.82 | 650734 |
| 2023-10-23 | 0.82 | $0.81 | 625551 |
| 2023-10-20 | 0.84 | $0.81 | 1.1M |
| 2023-10-19 | 0.85 | $0.85 | 1.2M |
| 2023-10-18 | 0.87 | $0.88 | 718439 |
| 2023-10-17 | 0.87 | $0.89 | 1.1M |
| 2023-10-16 | 0.88 | $0.89 | 1.7M |
| 2023-10-13 | 0.88 | $0.81 | 606326 |
| 2023-10-12 | 0.91 | $0.83 | 1.3M |
| 2023-10-11 | 0.95 | $0.91 | 402959 |
| 2023-10-10 | 0.96 | $0.95 | 583051 |
| 2023-10-09 | 0.97 | $1.01 | 639201 |
| 2023-10-06 | 0.96 | $1.01 | 287106 |
| 2023-10-05 | 0.95 | $1.02 | 465476 |
| 2023-10-04 | 0.94 | $0.96 | 566536 |
| 2023-10-03 | 0.94 | $0.97 | 367183 |
| 2023-10-02 | 0.95 | $1.00 | 555447 |
| 2023-09-29 | 0.94 | $1.03 | 742654 |
| 2023-09-28 | 0.92 | $1.00 | 1.4M |
| 2023-09-27 | 0.91 | $0.93 | 449903 |
| 2023-09-26 | 0.93 | $0.96 | 586249 |
| 2023-09-25 | 0.93 | $0.90 | 627638 |
| 2023-09-22 | 0.96 | $0.85 | 1.1M |
| 2023-09-21 | 1.01 | $0.91 | 2.0M |
| 2023-09-20 | 1.06 | $0.97 | 1.2M |
| 2023-09-19 | 1.10 | $1.03 | 1.2M |
| 2023-09-18 | 1.12 | $1.07 | 983055 |
| 2023-09-15 | 1.14 | $1.14 | 482717 |
| 2023-09-14 | 1.15 | $1.14 | 851997 |
| 2023-09-13 | 1.16 | $1.12 | 872325 |
| 2023-09-12 | 1.17 | $1.15 | 656510 |
| 2023-09-11 | 1.18 | $1.16 | 1.5M |
| 2023-09-08 | 1.19 | $1.24 | 986386 |
| 2023-09-07 | 1.17 | $1.13 | 821519 |
| 2023-09-06 | 1.19 | $1.16 | 744000 |
| 2023-09-05 | 1.20 | $1.19 | 746400 |
| 2023-09-01 | 1.21 | $1.24 | 729900 |
| 2023-08-31 | 1.20 | $1.18 | 964400 |
| 2023-08-30 | 1.21 | $1.21 | 636100 |
| 2023-08-29 | 1.21 | $1.22 | 729300 |
| 2023-08-28 | 1.22 | $1.24 | 760400 |
| 2023-08-25 | 1.21 | $1.22 | 1.2M |
| 2023-08-24 | 1.21 | $1.25 | 934300 |
| 2023-08-23 | 1.21 | $1.25 | 853200 |
| 2023-08-22 | 1.20 | $1.27 | 1.2M |
| 2023-08-21 | 1.19 | $1.23 | 638600 |
| 2023-08-18 | 1.19 | $1.21 | 1.2M |
| 2023-08-17 | 1.19 | $1.24 | 817000 |
| 2023-08-16 | 1.19 | $1.24 | 1.5M |
| 2023-08-15 | 1.19 | $1.25 | 10.4M |
| 2023-08-14 | 1.18 | $1.28 | 2.9M |
| 2023-08-11 | 1.17 | $1.22 | 1.5M |
| 2023-08-10 | 1.18 | $1.23 | 1.1M |
| 2023-08-09 | 1.19 | $1.23 | 733800 |
| 2023-08-08 | 1.20 | $1.24 | 824700 |
| 2023-08-07 | 1.22 | $1.23 | 1.1M |
| 2023-08-04 | 1.24 | $1.25 | 1.3M |
| 2023-08-03 | 1.26 | $1.26 | 2.3M |
| 2023-08-02 | 1.29 | $1.28 | 1.9M |
| 2023-08-01 | 1.32 | $1.40 | 716300 |
| 2023-07-31 | 1.32 | $1.43 | 1.0M |
| 2023-07-28 | 1.31 | $1.40 | 907100 |
| 2023-07-27 | 1.31 | $1.32 | 996900 |
| 2023-07-26 | 1.34 | $1.40 | 2.1M |
| 2023-07-25 | 1.36 | $1.32 | 1.7M |
| 2023-07-24 | 1.40 | $1.40 | 1.4M |
| 2023-07-21 | 1.44 | $1.51 | 1.4M |
| 2023-07-20 | 1.44 | $1.55 | 3.6M |
| 2023-07-19 | 1.44 | $1.51 | 1.2M |
| 2023-07-18 | 1.46 | $1.51 | 1.1M |
| 2023-07-17 | 1.48 | $1.52 | 2.0M |
| 2023-07-14 | 1.50 | $1.51 | 1.8M |
| 2023-07-13 | 1.53 | $1.54 | 2.0M |
| 2023-07-12 | 1.56 | $1.59 | 1.4M |
| 2023-07-11 | 1.59 | $1.60 | 2.0M |
| 2023-07-10 | 1.62 | $1.63 | 1.1M |
| 2023-07-07 | 1.66 | $1.63 | 1.1M |
| 2023-07-06 | 1.70 | $1.60 | 3.4M |
| 2023-07-05 | 1.76 | $1.72 | 2.0M |
| 2023-07-03 | 1.80 | $1.87 | 540900 |
| 2023-06-30 | 1.80 | $1.93 | 2.9M |
| 2023-06-29 | 1.78 | $1.87 | 2.9M |
| 2023-06-28 | 1.78 | $1.78 | 1.5M |
| 2023-06-27 | 1.81 | $1.74 | 1.6M |
| 2023-06-26 | 1.86 | $1.75 | 1.7M |
| 2023-06-23 | 1.92 | $1.85 | 1.5M |
| 2023-06-22 | 1.96 | $1.90 | 991700 |
| 2023-06-21 | 2.00 | $1.90 | 764700 |
| 2023-06-20 | 2.04 | $1.94 | 1.2M |
| 2023-06-16 | 2.08 | $1.95 | 2.5M |
| 2023-06-15 | 2.13 | $1.96 | 2.2M |
| 2023-06-14 | 2.18 | $2.08 | 1.1M |
| 2023-06-13 | 2.21 | $2.10 | 1.8M |
| 2023-06-12 | 2.23 | $1.98 | 3.2M |
| 2023-06-09 | 2.29 | $2.17 | 1.7M |
| 2023-06-08 | 2.31 | $2.25 | 1.6M |
| 2023-06-07 | 2.30 | $2.18 | 2.2M |
| 2023-06-06 | 2.31 | $2.29 | 1.9M |
| 2023-06-05 | 2.28 | $2.31 | 2.5M |
| 2023-06-02 | 2.24 | $2.37 | 3.4M |
| 2023-06-01 | 2.17 | $2.16 | 1.5M |
| 2023-05-31 | 2.14 | $2.10 | 1.4M |
| 2023-05-30 | 2.13 | $2.07 | 1.9M |
| 2023-05-26 | 2.12 | $1.96 | 1.2M |
| 2023-05-25 | 2.15 | $1.98 | 1.2M |
| 2023-05-24 | 2.16 | $2.06 | 2.8M |
| 2023-05-23 | 2.16 | $2.03 | 2.3M |
| 2023-05-22 | 2.15 | $1.95 | 3.4M |
| 2023-05-19 | 2.17 | $2.05 | 1.9M |
| 2023-05-18 | 2.16 | $2.09 | 3.7M |
| 2023-05-17 | 2.12 | $2.22 | 6.0M |
| 2023-05-16 | 2.04 | $2.03 | 4.8M |
| 2023-05-15 | 1.99 | $2.04 | 5.5M |
| 2023-05-12 | 1.93 | $1.91 | 9.2M |
| 2023-05-11 | 1.88 | $2.08 | 9.6M |
| 2023-05-10 | 1.78 | $1.74 | 5.4M |
| 2023-05-09 | 1.75 | $1.65 | 1.6M |
| 2023-05-08 | 1.74 | $1.63 | 3.1M |
| 2023-05-05 | 1.74 | $1.65 | 3.7M |
| 2023-05-04 | 1.72 | $1.59 | 1.4M |
| 2023-05-03 | 1.72 | $1.60 | 2.7M |
| 2023-05-02 | 1.71 | $1.64 | 2.8M |
| 2023-05-01 | 1.68 | $1.61 | 6.0M |
| 2023-04-28 | 1.66 | $1.60 | 4.0M |
| 2023-04-27 | 1.62 | $1.60 | 4.4M |
| 2023-04-26 | 1.58 | $1.54 | 4.5M |
| 2023-04-25 | 1.54 | $1.57 | 4.3M |
| 2023-04-24 | 1.48 | $1.65 | 6.2M |
| 2023-04-21 | 1.39 | $1.60 | 7.9M |
| 2023-04-20 | 1.28 | $1.66 | 20.5M |
| 2023-04-19 | 1.13 | $1.60 | 29.9M |
| 2023-04-18 | 0.97 | $1.69 | 77.4M |
| 2023-04-17 | 0.74 | $1.12 | 32.4M |
| 2023-04-14 | 0.64 | $0.81 | 777400 |
| 2023-04-13 | 0.63 | $0.82 | 1.7M |
| 2023-04-12 | 0.61 | $0.75 | 658200 |
| 2023-04-11 | 0.62 | $0.73 | 803300 |
| 2023-04-10 | 0.63 | $0.73 | 913700 |
| 2023-04-06 | 0.66 | $0.74 | 1.2M |
| 2023-04-05 | 0.69 | $0.77 | 1.8M |
| 2023-04-04 | 0.72 | $0.77 | 963400 |
| 2023-04-03 | 0.76 | $0.81 | 1.0M |
| 2023-03-31 | 0.80 | $0.81 | 1.4M |
| 2023-03-30 | 0.86 | $0.77 | 1.8M |
| 2023-03-29 | 0.95 | $0.77 | 2.0M |
| 2023-03-28 | 1.05 | $0.76 | 4.2M |
| 2023-03-27 | 1.19 | $0.68 | 21.7M |
| 2023-03-24 | 1.39 | $1.35 | 709800 |
| 2023-03-23 | 1.42 | $1.30 | 1.2M |
| 2023-03-22 | 1.47 | $1.36 | 872500 |
| 2023-03-21 | 1.51 | $1.48 | 1.1M |
| 2023-03-20 | 1.52 | $1.32 | 2.0M |
| 2023-03-17 | 1.59 | $1.54 | 656400 |
| 2023-03-16 | 1.61 | $1.55 | 243900 |
| 2023-03-15 | 1.62 | $1.53 | 557600 |
| 2023-03-14 | 1.64 | $1.65 | 1.4M |
| 2023-03-13 | 1.63 | $1.63 | 618600 |
| 2023-03-10 | 1.62 | $1.54 | 772800 |
| 2023-03-09 | 1.64 | $1.60 | 767800 |
| 2023-03-08 | 1.64 | $1.67 | 551000 |
| 2023-03-07 | 1.61 | $1.61 | 617900 |
| 2023-03-06 | 1.60 | $1.67 | 570300 |
| 2023-03-03 | 1.57 | $1.70 | 1.1M |
| 2023-03-02 | 1.53 | $1.71 | 1.6M |
| 2023-03-01 | 1.47 | $1.66 | 3.1M |
| 2023-02-28 | 1.41 | $1.47 | 397400 |
| 2023-02-27 | 1.40 | $1.44 | 320900 |
| 2023-02-24 | 1.39 | $1.40 | 349200 |
| 2023-02-23 | 1.41 | $1.39 | 361800 |
| 2023-02-22 | 1.42 | $1.39 | 493800 |
| 2023-02-21 | 1.44 | $1.45 | 556300 |
| 2023-02-17 | 1.45 | $1.43 | 293200 |
| 2023-02-16 | 1.47 | $1.43 | 309800 |
| 2023-02-15 | 1.49 | $1.42 | 240300 |
| 2023-02-14 | 1.52 | $1.39 | 508200 |
| 2023-02-13 | 1.56 | $1.43 | 331800 |
| 2023-02-10 | 1.60 | $1.42 | 597700 |
| 2023-02-09 | 1.65 | $1.47 | 722800 |
| 2023-02-08 | 1.70 | $1.59 | 480500 |
| 2023-02-07 | 1.72 | $1.69 | 264500 |
| 2023-02-06 | 1.70 | $1.68 | 424600 |
| 2023-02-03 | 1.69 | $1.71 | 410700 |
| 2023-02-02 | 1.67 | $1.67 | 608000 |
| 2023-02-01 | 1.65 | $1.61 | 372900 |
| 2023-01-31 | 1.64 | $1.60 | 410400 |
| 2023-01-30 | 1.63 | $1.58 | 329000 |
| 2023-01-27 | 1.63 | $1.62 | 478400 |
| 2023-01-26 | 1.61 | $1.55 | 151000 |
| 2023-01-25 | 1.61 | $1.55 | 235300 |
| 2023-01-24 | 1.61 | $1.58 | 358100 |
| 2023-01-23 | 1.60 | $1.55 | 294700 |
| 2023-01-20 | 1.59 | $1.54 | 305400 |
| 2023-01-19 | 1.58 | $1.53 | 369000 |
| 2023-01-18 | 1.57 | $1.56 | 458000 |
| 2023-01-17 | 1.55 | $1.55 | 545800 |
| 2023-01-13 | 1.52 | $1.59 | 449200 |
| 2023-01-12 | 1.48 | $1.58 | 802000 |
| 2023-01-11 | 1.43 | $1.47 | 271700 |
| 2023-01-10 | 1.40 | $1.47 | 494900 |
| 2023-01-09 | 1.37 | $1.41 | 260600 |
| 2023-01-06 | 1.35 | $1.41 | 527500 |
| 2023-01-05 | 1.32 | $1.46 | 396100 |
| 2023-01-04 | 1.27 | $1.46 | 969400 |
| 2023-01-03 | 1.22 | $1.41 | 1.2M |
| 2022-12-30 | 1.16 | $1.29 | 668000 |
| 2022-12-29 | 1.13 | $1.26 | 630800 |
| 2022-12-28 | 1.11 | $1.15 | 482500 |
| 2022-12-27 | 1.12 | $1.18 | 717400 |
| 2022-12-23 | 1.13 | $1.21 | 258700 |
| 2022-12-22 | 1.13 | $1.17 | 404600 |
| 2022-12-21 | 1.14 | $1.17 | 327000 |
| 2022-12-20 | 1.16 | $1.16 | 462200 |
| 2022-12-19 | 1.19 | $1.17 | 1.2M |
| 2022-12-16 | 1.23 | $1.22 | 1.0M |
| 2022-12-15 | 1.26 | $1.31 | 649200 |
| 2022-12-14 | 1.26 | $1.34 | 411000 |
| 2022-12-13 | 1.27 | $1.30 | 558400 |
| 2022-12-12 | 1.29 | $1.29 | 528800 |
| 2022-12-09 | 1.32 | $1.28 | 466500 |
| 2022-12-08 | 1.36 | $1.29 | 367500 |
| 2022-12-07 | 1.40 | $1.30 | 554300 |
| 2022-12-06 | 1.46 | $1.35 | 521400 |
| 2022-12-05 | 1.52 | $1.43 | 504400 |
| 2022-12-02 | 1.56 | $1.55 | 244900 |
| 2022-12-01 | 1.58 | $1.56 | 291600 |
| 2022-11-30 | 1.60 | $1.60 | 294400 |
| 2022-11-29 | 1.61 | $1.49 | 523100 |
| 2022-11-28 | 1.66 | $1.51 | 424600 |
| 2022-11-25 | 1.71 | $1.60 | 285200 |
| 2022-11-23 | 1.75 | $1.56 | 359700 |
| 2022-11-22 | 1.81 | $1.55 | 3.5M |
| 2022-11-21 | 1.88 | $1.78 | 588300 |
| 2022-11-18 | 1.90 | $1.79 | 569300 |
| 2022-11-17 | 1.91 | $1.84 | 307700 |
| 2022-11-16 | 1.92 | $1.85 | 333100 |
| 2022-11-15 | 1.92 | $1.90 | 710400 |
| 2022-11-14 | 1.90 | $1.97 | 777500 |
| 2022-11-11 | 1.86 | $2.10 | 815300 |
| 2022-11-10 | 1.76 | $1.86 | 321400 |
| 2022-11-09 | 1.72 | $1.74 | 301300 |
| 2022-11-08 | 1.72 | $1.75 | 236200 |
| 2022-11-07 | 1.70 | $1.71 | 218200 |
| 2022-11-04 | 1.70 | $1.67 | 364500 |
| 2022-11-03 | 1.70 | $1.75 | 235500 |
| 2022-11-02 | 1.69 | $1.73 | 239600 |
| 2022-11-01 | 1.67 | $1.77 | 195500 |
| 2022-10-31 | 1.65 | $1.79 | 703000 |
| 2022-10-28 | 1.61 | $1.67 | 318900 |
| 2022-10-27 | 1.60 | $1.67 | 217000 |
| 2022-10-26 | 1.60 | $1.70 | 415200 |
| 2022-10-25 | 1.58 | $1.67 | 206500 |
| 2022-10-24 | 1.57 | $1.61 | 656000 |
| 2022-10-21 | 1.58 | $1.64 | 560500 |
| 2022-10-20 | 1.59 | $1.60 | 321900 |
| 2022-10-19 | 1.62 | $1.65 | 401000 |
| 2022-10-18 | 1.63 | $1.74 | 206600 |
| 2022-10-17 | 1.62 | $1.74 | 430100 |
| 2022-10-14 | 1.62 | $1.73 | 301000 |
| 2022-10-13 | 1.62 | $1.84 | 407800 |
| 2022-10-12 | 1.59 | $1.76 | 228900 |
| 2022-10-11 | 1.57 | $1.72 | 327900 |
| 2022-10-10 | 1.58 | $1.72 | 298300 |
| 2022-10-07 | 1.59 | $1.78 | 337300 |
| 2022-10-06 | 1.58 | $1.81 | 1.1M |
| 2022-10-05 | 1.57 | $1.87 | 579000 |
| 2022-10-04 | 1.55 | $1.76 | 868200 |
| 2022-10-03 | 1.55 | $1.63 | 481300 |
| 2022-09-30 | 1.61 | $1.59 | 1.2M |
| 2022-09-29 | 1.70 | $1.72 | 1.2M |
| 2022-09-28 | 1.77 | $1.62 | 3.0M |
| 2022-09-27 | 1.89 | $1.96 | 396000 |
| 2022-09-26 | 1.94 | $1.91 | 160900 |
| 2022-09-23 | 2.01 | $1.93 | 238600 |
| 2022-09-22 | 2.10 | $1.96 | 301900 |
| 2022-09-21 | 2.21 | $2.04 | 288500 |
| 2022-09-20 | 2.31 | $2.11 | 464000 |
| 2022-09-19 | 2.42 | $2.22 | 519600 |
| 2022-09-16 | 2.52 | $2.42 | 425900 |
| 2022-09-15 | 2.58 | $2.58 | 317800 |
| 2022-09-14 | 2.60 | $2.55 | 199100 |
| 2022-09-13 | 2.63 | $2.58 | 337600 |
| 2022-09-12 | 2.67 | $2.67 | 234500 |
| 2022-09-09 | 2.68 | $2.65 | 225900 |
| 2022-09-08 | 2.70 | $2.60 | 525800 |
| 2022-09-07 | 2.75 | $2.51 | 305800 |
| 2022-09-06 | 2.83 | $2.50 | 346700 |
| 2022-09-02 | 2.93 | $2.63 | 356200 |
| 2022-09-01 | 3.01 | $2.71 | 316300 |
| 2022-08-31 | 3.08 | $2.65 | 498800 |
| 2022-08-30 | 3.18 | $2.73 | 1.0M |
| 2022-08-29 | 3.28 | $2.92 | 331800 |
| 2022-08-26 | 3.33 | $2.95 | 565200 |
| 2022-08-25 | 3.37 | $3.23 | 429900 |
| 2022-08-24 | 3.33 | $3.17 | 566300 |
| 2022-08-23 | 3.29 | $2.99 | 357100 |
| 2022-08-22 | 3.30 | $2.90 | 453800 |
| 2022-08-19 | 3.33 | $3.04 | 970400 |
| 2022-08-18 | 3.31 | $3.18 | 549400 |
| 2022-08-17 | 3.24 | $3.28 | 824200 |
| 2022-08-16 | 3.11 | $3.23 | 674500 |
| 2022-08-15 | 2.96 | $3.23 | 1.2M |
| 2022-08-12 | 2.77 | $3.01 | 1.7M |
| 2022-08-11 | 2.60 | $3.39 | 5.7M |
| 2022-08-10 | 2.27 | $2.64 | 1.5M |
| 2022-08-09 | 2.10 | $2.46 | 1.7M |
| 2022-08-08 | 1.96 | $2.17 | 670200 |
| 2022-08-05 | 1.87 | $2.16 | 792200 |
| 2022-08-04 | 1.76 | $1.95 | 486000 |
| 2022-08-03 | 1.70 | $1.89 | 1.1M |
| 2022-08-02 | 1.64 | $1.72 | 442000 |
| 2022-08-01 | 1.62 | $1.61 | 890300 |
| 2022-07-29 | 1.64 | $1.67 | 133600 |
| 2022-07-28 | 1.65 | $1.72 | 332300 |
| 2022-07-27 | 1.64 | $1.60 | 112000 |
| 2022-07-26 | 1.67 | $1.53 | 177400 |
| 2022-07-25 | 1.72 | $1.53 | 199500 |
| 2022-07-22 | 1.79 | $1.57 | 443600 |
| 2022-07-21 | 1.87 | $1.70 | 949100 |
| 2022-07-20 | 1.92 | $1.81 | 550800 |
| 2022-07-19 | 1.95 | $1.95 | 158300 |
| 2022-07-18 | 1.94 | $1.91 | 95800 |
| 2022-07-15 | 1.94 | $1.96 | 147000 |
| 2022-07-14 | 1.92 | $1.94 | 58200 |
| 2022-07-13 | 1.91 | $2.00 | 416500 |
| 2022-07-12 | 1.87 | $2.00 | 247200 |
| 2022-07-11 | 1.83 | $1.86 | 402700 |
| 2022-07-08 | 1.82 | $1.91 | 385200 |
| 2022-07-07 | 1.79 | $1.87 | 750200 |
| 2022-07-06 | 1.78 | $1.82 | 299700 |
| 2022-07-05 | 1.78 | $1.87 | 258700 |
| 2022-07-01 | 1.76 | $1.74 | 323700 |
| 2022-06-30 | 1.79 | $1.77 | 296000 |
| 2022-06-29 | 1.81 | $1.73 | 73800 |
| 2022-06-28 | 1.85 | $1.75 | 275700 |
| 2022-06-27 | 1.89 | $1.91 | 238400 |
| 2022-06-24 | 1.90 | $1.97 | 433800 |
| 2022-06-23 | 1.89 | $1.95 | 509000 |
| 2022-06-22 | 1.88 | $1.91 | 162100 |
| 2022-06-21 | 1.89 | $1.87 | 332700 |
| 2022-06-17 | 1.92 | $1.91 | 240700 |
| 2022-06-16 | 1.94 | $1.82 | 342800 |
| 2022-06-15 | 2.00 | $1.93 | 317800 |
| 2022-06-14 | 2.03 | $1.84 | 532500 |
| 2022-06-13 | 2.10 | $1.99 | 362300 |
| 2022-06-10 | 2.15 | $2.09 | 311200 |
| 2022-06-09 | 2.17 | $2.23 | 163000 |
| 2022-06-08 | 2.15 | $2.23 | 371000 |
| 2022-06-07 | 2.14 | $2.25 | 319600 |
| 2022-06-06 | 2.11 | $2.18 | 280000 |
| 2022-06-03 | 2.10 | $2.19 | 384300 |
| 2022-06-02 | 2.09 | $2.22 | 403400 |
| 2022-06-01 | 2.07 | $2.16 | 185100 |
| 2022-05-31 | 2.07 | $2.18 | 265900 |
| 2022-05-27 | 2.07 | $2.22 | 445600 |
| 2022-05-26 | 2.05 | $2.16 | 158700 |
| 2022-05-25 | 2.05 | $2.14 | 195500 |
| 2022-05-24 | 2.07 | $2.11 | 258900 |
| 2022-05-23 | 2.10 | $2.19 | 221200 |
| 2022-05-20 | 2.11 | $2.20 | 362100 |
| 2022-05-19 | 2.13 | $2.28 | 187800 |
| 2022-05-18 | 2.14 | $2.26 | 231600 |
| 2022-05-17 | 2.16 | $2.41 | 377200 |
| 2022-05-16 | 2.13 | $2.36 | 127300 |
| 2022-05-13 | 2.13 | $2.34 | 468700 |
| 2022-05-12 | 2.13 | $2.20 | 377600 |
| 2022-05-11 | 2.19 | $2.22 | 495600 |
| 2022-05-10 | 2.26 | $2.40 | 508700 |
| 2022-05-09 | 2.30 | $2.32 | 723500 |
| 2022-05-06 | 2.37 | $2.51 | 330000 |
| 2022-05-05 | 2.40 | $2.62 | 435600 |
| 2022-05-04 | 2.42 | $2.72 | 277200 |
| 2022-05-03 | 2.41 | $2.64 | 328800 |
| 2022-05-02 | 2.43 | $2.67 | 354200 |
| 2022-04-29 | 2.46 | $2.55 | 469900 |
| 2022-04-28 | 2.54 | $2.67 | 1.0M |
| 2022-04-27 | 2.60 | $2.50 | 1.8M |
| 2022-04-26 | 2.74 | $2.69 | 23.5M |
| 2022-04-25 | 2.85 | $2.82 | 367000 |
| 2022-04-22 | 2.95 | $2.83 | 249800 |
| 2022-04-21 | 3.08 | $2.93 | 563900 |
| 2022-04-20 | 3.21 | $3.15 | 224100 |
| 2022-04-19 | 3.30 | $3.17 | 271000 |
| 2022-04-18 | 3.42 | $3.16 | 278700 |
| 2022-04-14 | 3.56 | $3.25 | 357600 |
| 2022-04-13 | 3.71 | $3.52 | 168600 |
| 2022-04-12 | 3.80 | $3.36 | 536400 |
| 2022-04-11 | 3.97 | $3.56 | 193900 |
| 2022-04-08 | 4.12 | $3.70 | 442200 |
| 2022-04-07 | 4.25 | $3.96 | 271400 |
| 2022-04-06 | 4.32 | $4.10 | 210100 |
| 2022-04-05 | 4.36 | $4.29 | 153200 |
| 2022-04-04 | 4.35 | $4.25 | 186600 |
| 2022-04-01 | 4.34 | $4.04 | 211500 |
| 2022-03-31 | 4.40 | $4.15 | 212800 |
| 2022-03-30 | 4.43 | $4.47 | 355400 |
| 2022-03-29 | 4.36 | $4.32 | 127300 |
| 2022-03-28 | 4.32 | $4.17 | 438300 |
| 2022-03-25 | 4.32 | $4.27 | 139100 |
| 2022-03-24 | 4.28 | $4.34 | 168000 |
| 2022-03-23 | 4.20 | $4.37 | 215600 |
| 2022-03-22 | 4.08 | $4.38 | 433500 |
| 2022-03-21 | 3.94 | $4.10 | 251000 |
| 2022-03-18 | 3.86 | $4.35 | 606600 |
| 2022-03-17 | 3.67 | $3.94 | 404700 |
| 2022-03-16 | 3.57 | $3.64 | 186100 |
| 2022-03-15 | 3.54 | $3.41 | 233700 |
| 2022-03-14 | 3.57 | $3.34 | 316000 |
| 2022-03-11 | 3.64 | $3.66 | 202600 |
| 2022-03-10 | 3.62 | $3.76 | 166900 |
| 2022-03-09 | 3.56 | $3.67 | 340800 |
| 2022-03-08 | 3.51 | $3.45 | 183100 |
| 2022-03-07 | 3.52 | $3.51 | 228400 |
| 2022-03-04 | 3.51 | $3.36 | 192800 |
| 2022-03-03 | 3.55 | $3.46 | 298600 |
| 2022-03-02 | 3.56 | $3.67 | 417300 |
| 2022-03-01 | 3.50 | $3.75 | 1.8M |
| 2022-02-28 | 3.41 | $3.36 | 149200 |
| 2022-02-25 | 3.42 | $3.32 | 199300 |
| 2022-02-24 | 3.44 | $3.26 | 301800 |
| 2022-02-23 | 3.48 | $3.05 | 391800 |
| 2022-02-22 | 3.60 | $3.18 | 430100 |
| 2022-02-18 | 3.70 | $3.38 | 470900 |
| 2022-02-17 | 3.75 | $3.58 | 230900 |
| 2022-02-16 | 3.75 | $3.68 | 184900 |
| 2022-02-15 | 3.70 | $3.59 | 414400 |
| 2022-02-14 | 3.68 | $3.46 | 349100 |
| 2022-02-11 | 3.68 | $3.66 | 555000 |
| 2022-02-10 | 3.62 | $3.79 | 1.1M |
| 2022-02-09 | 3.50 | $3.61 | 1.1M |
| 2022-02-08 | 3.41 | $3.09 | 443100 |
| 2022-02-07 | 3.45 | $3.26 | 506600 |
| 2022-02-04 | 3.44 | $3.18 | 579600 |
| 2022-02-03 | 3.46 | $3.38 | 468800 |
| 2022-02-02 | 3.41 | $3.36 | 649300 |
| 2022-02-01 | 3.35 | $3.64 | 1.1M |
| 2022-01-31 | 3.18 | $3.33 | 924700 |
| 2022-01-28 | 3.07 | $2.93 | 352000 |
| 2022-01-27 | 3.06 | $2.88 | 1.4M |
| 2022-01-26 | 3.06 | $3.25 | 2.0M |
| 2022-01-25 | 2.94 | $3.04 | 688800 |
| 2022-01-24 | 2.86 | $3.10 | 1.7M |
| 2022-01-21 | 2.74 | $3.24 | 2.8M |
| 2022-01-20 | 2.54 | $2.96 | 5.5M |
| 2022-01-19 | 2.40 | $2.72 | 14.0M |
| 2022-01-18 | 2.29 | $2.22 | 351600 |
| 2022-01-14 | 2.32 | $2.27 | 314600 |
| 2022-01-13 | 2.35 | $2.32 | 248800 |
| 2022-01-12 | 2.36 | $2.33 | 258800 |
| 2022-01-11 | 2.37 | $2.30 | 129600 |
| 2022-01-10 | 2.40 | $2.26 | 395700 |
| 2022-01-07 | 2.45 | $2.29 | 221900 |
| 2022-01-06 | 2.50 | $2.32 | 344300 |
| 2022-01-05 | 2.55 | $2.40 | 650200 |
| 2022-01-04 | 2.59 | $2.62 | 286800 |
| 2022-01-03 | 2.57 | $2.67 | 358600 |
| 2021-12-31 | 2.53 | $2.54 | 625400 |
| 2021-12-30 | 2.52 | $2.53 | 807700 |
| 2021-12-29 | 2.51 | $2.50 | 1.4M |
| 2021-12-28 | 2.51 | $2.84 | 6.3M |
| 2021-12-27 | 2.41 | $2.59 | 521800 |
| 2021-12-23 | 2.36 | $2.40 | 364200 |
| 2021-12-22 | 2.37 | $2.39 | 699500 |
| 2021-12-21 | 2.38 | $2.54 | 381300 |
| 2021-12-20 | 2.35 | $2.63 | 335200 |
| 2021-12-17 | 2.29 | $2.55 | 754400 |
| 2021-12-16 | 2.24 | $2.49 | 667800 |
| 2021-12-15 | 2.21 | $2.42 | 817500 |
| 2021-12-14 | 2.20 | $2.20 | 656200 |
| 2021-12-13 | 2.26 | $2.37 | 518300 |
| 2021-12-10 | 2.29 | $2.50 | 187700 |
| 2021-12-09 | 2.28 | $2.55 | 160300 |
| 2021-12-08 | 2.27 | $2.68 | 336600 |
| 2021-12-07 | 2.21 | $2.48 | 511100 |
| 2021-12-06 | 2.22 | $2.35 | 598300 |
| 2021-12-03 | 2.28 | $2.36 | 764100 |
| 2021-12-02 | 2.35 | $2.41 | 790200 |
| 2021-12-01 | 2.43 | $2.37 | 627600 |
| 2021-11-30 | 2.54 | $2.56 | 712900 |
| 2021-11-29 | 2.64 | $2.70 | 443700 |
| 2021-11-26 | 2.71 | $2.76 | 300800 |
| 2021-11-24 | 2.78 | $2.74 | 454600 |
| 2021-11-23 | 2.89 | $2.78 | 529100 |
| 2021-11-22 | 3.01 | $2.78 | 533700 |
| 2021-11-19 | 3.17 | $2.90 | 613500 |
| 2021-11-18 | 3.32 | $2.96 | 716100 |
| 2021-11-17 | 3.50 | $3.15 | 579300 |
| 2021-11-16 | 3.66 | $3.31 | 345900 |
| 2021-11-15 | 3.80 | $3.40 | 652000 |
| 2021-11-12 | 3.95 | $3.65 | 1.1M |
| 2021-11-11 | 4.05 | $3.52 | 1.1M |
| 2021-11-10 | 4.22 | $3.96 | 262100 |
| 2021-11-09 | 4.28 | $4.05 | 126500 |
| 2021-11-08 | 4.33 | $4.21 | 350700 |
| 2021-11-05 | 4.33 | $4.22 | 154100 |
| 2021-11-04 | 4.33 | $4.35 | 136600 |
| 2021-11-03 | 4.28 | $4.45 | 265500 |
| 2021-11-02 | 4.19 | $4.37 | 211400 |
| 2021-11-01 | 4.11 | $4.46 | 644000 |
| 2021-10-29 | 3.98 | $3.99 | 215000 |
| 2021-10-28 | 3.96 | $3.89 | 174900 |
| 2021-10-27 | 3.98 | $3.83 | 174200 |
| 2021-10-26 | 4.02 | $3.90 | 440900 |
| 2021-10-25 | 4.04 | $4.01 | 226500 |
| 2021-10-22 | 4.04 | $3.92 | 294300 |
| 2021-10-21 | 4.06 | $4.15 | 346500 |
| 2021-10-20 | 4.02 | $4.10 | 338100 |
| 2021-10-19 | 3.98 | $4.00 | 209700 |
| 2021-10-18 | 3.96 | $3.89 | 182200 |
| 2021-10-15 | 3.98 | $4.00 | 332600 |
| 2021-10-14 | 3.96 | $4.10 | 235200 |
| 2021-10-13 | 3.92 | $4.08 | 171900 |
| 2021-10-12 | 3.86 | $4.19 | 380800 |
| 2021-10-11 | 3.77 | $3.84 | 247500 |
| 2021-10-08 | 3.76 | $3.78 | 130100 |
| 2021-10-07 | 3.78 | $3.80 | 178400 |
| 2021-10-06 | 3.79 | $3.80 | 174600 |
| 2021-10-05 | 3.81 | $3.82 | 235500 |
| 2021-10-04 | 3.84 | $3.77 | 266500 |
| 2021-10-01 | 3.88 | $3.96 | 190900 |
| 2021-09-30 | 3.88 | $3.92 | 205000 |
| 2021-09-29 | 3.89 | $3.85 | 298000 |
| 2021-09-28 | 3.94 | $3.94 | 425700 |
| 2021-09-27 | 3.96 | $4.08 | 130100 |
| 2021-09-24 | 3.95 | $4.04 | 232300 |
| 2021-09-23 | 3.95 | $4.20 | 304600 |
| 2021-09-22 | 3.91 | $4.09 | 204700 |
| 2021-09-21 | 3.90 | $4.01 | 221100 |
| 2021-09-20 | 3.91 | $3.96 | 476000 |
| 2021-09-17 | 3.95 | $4.08 | 202700 |
| 2021-09-16 | 3.96 | $4.00 | 505600 |
| 2021-09-15 | 4.01 | $3.97 | 557000 |
| 2021-09-14 | 4.08 | $4.00 | 411900 |
| 2021-09-13 | 4.16 | $4.06 | 863200 |
| 2021-09-10 | 4.24 | $4.24 | 419100 |
| 2021-09-09 | 4.29 | $4.29 | 300100 |
| 2021-09-08 | 4.34 | $4.30 | 798700 |
| 2021-09-07 | 4.40 | $4.40 | 475500 |
| 2021-09-03 | 4.44 | $4.50 | 351300 |
| 2021-09-02 | 4.47 | $4.65 | 834500 |
| 2021-09-01 | 4.46 | $4.50 | 431700 |
| 2021-08-31 | 4.51 | $4.54 | 622500 |
| 2021-08-30 | 4.55 | $4.55 | 648200 |
| 2021-08-27 | 4.60 | $4.73 | 293800 |
| 2021-08-26 | 4.61 | $4.70 | 432000 |
| 2021-08-25 | 4.64 | $4.81 | 739500 |
| 2021-08-24 | 4.65 | $4.58 | 970200 |
| 2021-08-23 | 4.73 | $4.68 | 564200 |
| 2021-08-20 | 4.81 | $4.75 | 1.3M |
| 2021-08-19 | 4.88 | $4.50 | 1.1M |
| 2021-08-18 | 5.06 | $4.85 | 842800 |
| 2021-08-17 | 5.16 | $4.68 | 2.1M |
| 2021-08-16 | 5.34 | $5.05 | 2.1M |
| 2021-08-13 | 5.45 | $5.47 | 813900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.54
2025-06-17
Close Price
$0.03
Vol: 19.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.95
Average
43.03
Maximum
77.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-17 | 33.54 | $0.03 | 19.1M |
| 2025-02-06 | 33.54 | $0.03 | 23.0M |
| 2025-01-16 | 33.54 | $0.03 | 23.0M |
| 2024-05-03 | 27.54 | $0.01 | 858203 |
| 2024-05-02 | 27.61 | $0.02 | 265168 |
| 2024-05-01 | 27.67 | $0.02 | 171762 |
| 2024-04-30 | 27.73 | $0.02 | 189784 |
| 2024-04-29 | 27.75 | $0.02 | 455476 |
| 2024-04-26 | 27.99 | $0.02 | 595822 |
| 2024-04-25 | 27.88 | $0.02 | 405165 |
| 2024-04-24 | 27.24 | $0.02 | 3.6M |
| 2024-04-23 | 27.14 | $0.02 | 585431 |
| 2024-04-22 | 27.26 | $0.02 | 638923 |
| 2024-04-19 | 27.33 | $0.02 | 1.2M |
| 2024-04-18 | 27.18 | $0.02 | 1.7M |
| 2024-04-17 | 26.98 | $0.02 | 2.2M |
| 2024-04-16 | 27.08 | $0.02 | 2.7M |
| 2024-04-15 | 26.69 | $0.01 | 1.8M |
| 2024-04-12 | 25.65 | $0.01 | 2.1M |
| 2024-04-11 | 25.78 | $0.01 | 4.5M |
| 2024-04-10 | 25.85 | $0.01 | 5.5M |
| 2024-04-09 | 25.99 | $0.02 | 8.8M |
| 2024-04-08 | 26.36 | $0.02 | 13.5M |
| 2024-04-05 | 26.92 | $0.03 | 23.0M |
| 2024-04-04 | 27.30 | $0.04 | 19.7M |
| 2024-04-03 | 27.30 | $0.04 | 30.9M |
| 2024-04-02 | 27.49 | $0.04 | 97.2M |
| 2024-04-01 | 26.67 | $0.04 | 51.8M |
| 2024-03-28 | 26.53 | $0.04 | 89.2M |
| 2024-03-27 | 27.49 | $0.06 | 125.6M |
| 2024-03-26 | 47.61 | $0.34 | 2.2M |
| 2024-03-25 | 46.96 | $0.34 | 2.8M |
| 2024-03-22 | 53.05 | $0.39 | 1.3M |
| 2024-03-21 | 55.32 | $0.40 | 2.3M |
| 2024-03-20 | 52.08 | $0.38 | 1.4M |
| 2024-03-19 | 53.87 | $0.39 | 3.4M |
| 2024-03-18 | 51.56 | $0.37 | 7.6M |
| 2024-03-15 | 44.58 | $0.32 | 1.1M |
| 2024-03-14 | 45.24 | $0.33 | 1.2M |
| 2024-03-13 | 48.50 | $0.35 | 1.5M |
| 2024-03-12 | 42.58 | $0.31 | 1.8M |
| 2024-03-11 | 46.24 | $0.34 | 774981 |
| 2024-03-08 | 46.57 | $0.34 | 995427 |
| 2024-03-07 | 45.75 | $0.34 | 1.9M |
| 2024-03-06 | 47.47 | $0.35 | 920179 |
| 2024-03-05 | 48.70 | $0.36 | 798141 |
| 2024-03-04 | 47.88 | $0.35 | 2.3M |
| 2024-03-01 | 51.63 | $0.38 | 1.9M |
| 2024-02-29 | 48.55 | $0.36 | 843223 |
| 2024-02-28 | 49.34 | $0.37 | 1.4M |
| 2024-02-27 | 51.43 | $0.38 | 1.2M |
| 2024-02-26 | 51.18 | $0.38 | 2.8M |
| 2024-02-23 | 45.82 | $0.34 | 3.6M |
| 2024-02-22 | 48.27 | $0.36 | 1.9M |
| 2024-02-21 | 49.34 | $0.37 | 1.8M |
| 2024-02-20 | 52.09 | $0.39 | 3.4M |
| 2024-02-16 | 54.46 | $0.41 | 1.5M |
| 2024-02-15 | 53.11 | $0.40 | 1.5M |
| 2024-02-14 | 51.51 | $0.38 | 1.2M |
| 2024-02-13 | 49.89 | $0.37 | 2.4M |
| 2024-02-12 | 51.40 | $0.38 | 1.5M |
| 2024-02-09 | 51.76 | $0.38 | 2.9M |
| 2024-02-08 | 51.20 | $0.38 | 984607 |
| 2024-02-07 | 50.58 | $0.37 | 1.4M |
| 2024-02-06 | 51.15 | $0.38 | 2.5M |
| 2024-02-05 | 48.36 | $0.35 | 1.9M |
| 2024-02-02 | 48.58 | $0.35 | 4.4M |
| 2024-02-01 | 49.84 | $0.37 | 2.9M |
| 2024-01-31 | 51.67 | $0.39 | 3.0M |
| 2024-01-30 | 52.65 | $0.40 | 6.6M |
| 2024-01-29 | 58.59 | $0.46 | 14.1M |
| 2024-01-26 | 50.52 | $0.36 | 5.6M |
| 2024-01-25 | 55.38 | $0.41 | 6.8M |
| 2024-01-24 | 49.21 | $0.35 | 4.7M |
| 2024-01-23 | 44.50 | $0.31 | 4.4M |
| 2024-01-22 | 40.47 | $0.28 | 4.4M |
| 2024-01-19 | 42.61 | $0.30 | 8.5M |
| 2024-01-18 | 31.99 | $0.24 | 6.2M |
| 2024-01-17 | 34.34 | $0.27 | 2.1M |
| 2024-01-16 | 34.74 | $0.27 | 2.6M |
| 2024-01-12 | 36.40 | $0.29 | 3.4M |
| 2024-01-11 | 37.23 | $0.30 | 1.2M |
| 2024-01-10 | 37.51 | $0.30 | 1.8M |
| 2024-01-09 | 37.48 | $0.30 | 2.0M |
| 2024-01-08 | 38.60 | $0.31 | 2.4M |
| 2024-01-05 | 39.38 | $0.32 | 2.2M |
| 2024-01-04 | 41.32 | $0.34 | 1.7M |
| 2024-01-03 | 42.83 | $0.36 | 4.0M |
| 2024-01-02 | 46.97 | $0.40 | 4.0M |
| 2023-12-29 | 48.75 | $0.41 | 6.9M |
| 2023-12-28 | 47.51 | $0.40 | 12.5M |
| 2023-12-27 | 36.41 | $0.32 | 1.8M |
| 2023-12-26 | 33.75 | $0.31 | 2.3M |
| 2023-12-22 | 34.46 | $0.31 | 1.3M |
| 2023-12-21 | 33.50 | $0.31 | 1.3M |
| 2023-12-20 | 30.57 | $0.29 | 1.4M |
| 2023-12-19 | 30.48 | $0.29 | 1.8M |
| 2023-12-18 | 30.79 | $0.29 | 3.0M |
| 2023-12-15 | 32.25 | $0.32 | 3.5M |
| 2023-12-14 | 28.45 | $0.29 | 1.8M |
| 2023-12-13 | 27.23 | $0.28 | 2.2M |
| 2023-12-12 | 26.92 | $0.28 | 2.5M |
| 2023-12-11 | 28.87 | $0.31 | 1.4M |
| 2023-12-08 | 29.16 | $0.32 | 1.3M |
| 2023-12-07 | 29.50 | $0.33 | 1.7M |
| 2023-12-06 | 28.42 | $0.32 | 2.1M |
| 2023-12-05 | 28.54 | $0.32 | 2.9M |
| 2023-12-04 | 29.20 | $0.33 | 1.4M |
| 2023-12-01 | 28.78 | $0.33 | 2.2M |
| 2023-11-30 | 26.51 | $0.31 | 3.9M |
| 2023-11-29 | 26.78 | $0.32 | 3.1M |
| 2023-11-28 | 27.59 | $0.34 | 3.1M |
| 2023-11-27 | 26.72 | $0.33 | 3.2M |
| 2023-11-24 | 26.46 | $0.33 | 2.8M |
| 2023-11-22 | 24.17 | $0.30 | 4.2M |
| 2023-11-21 | 24.08 | $0.30 | 9.4M |
| 2023-11-20 | 18.95 | $0.25 | 14.3M |
| 2023-11-17 | 20.39 | $0.31 | 4.1M |
| 2023-11-16 | 20.72 | $0.32 | 5.4M |
| 2023-11-15 | 21.92 | $0.37 | 6.4M |
| 2023-11-14 | 22.06 | $0.37 | 8.8M |
| 2023-11-13 | 29.88 | $0.59 | 1.8M |
| 2023-11-10 | 30.00 | $0.60 | 1.6M |
| 2023-11-09 | 32.02 | $0.64 | 840771 |
| 2023-11-08 | 34.64 | $0.69 | 662874 |
| 2023-11-07 | 36.39 | $0.72 | 634783 |
| 2023-11-06 | 38.15 | $0.76 | 1.1M |
| 2023-11-03 | 40.06 | $0.79 | 1.3M |
| 2023-11-02 | 30.54 | $0.69 | 602930 |
| 2023-11-01 | 31.75 | $0.72 | 713849 |
| 2023-10-31 | 32.65 | $0.74 | 993383 |
| 2023-10-30 | 31.46 | $0.72 | 941635 |
| 2023-10-27 | 33.34 | $0.76 | 347839 |
| 2023-10-26 | 33.81 | $0.77 | 282981 |
| 2023-10-25 | 34.57 | $0.79 | 309661 |
| 2023-10-24 | 36.28 | $0.82 | 650734 |
| 2023-10-23 | 35.38 | $0.81 | 625551 |
| 2023-10-20 | 35.13 | $0.81 | 1.1M |
| 2023-10-19 | 37.12 | $0.85 | 1.2M |
| 2023-10-18 | 38.60 | $0.88 | 718439 |
| 2023-10-17 | 39.20 | $0.89 | 1.1M |
| 2023-10-16 | 39.20 | $0.89 | 1.7M |
| 2023-10-13 | 33.04 | $0.81 | 606326 |
| 2023-10-12 | 33.72 | $0.83 | 1.3M |
| 2023-10-11 | 37.65 | $0.91 | 402959 |
| 2023-10-10 | 39.59 | $0.95 | 583051 |
| 2023-10-09 | 42.89 | $1.01 | 639201 |
| 2023-10-06 | 42.89 | $1.01 | 287106 |
| 2023-10-05 | 43.44 | $1.02 | 465476 |
| 2023-10-04 | 38.61 | $0.96 | 566536 |
| 2023-10-03 | 39.42 | $0.97 | 367183 |
| 2023-10-02 | 40.83 | $1.00 | 555447 |
| 2023-09-29 | 42.35 | $1.03 | 742654 |
| 2023-09-28 | 39.89 | $1.00 | 1.4M |
| 2023-09-27 | 34.87 | $0.93 | 449903 |
| 2023-09-26 | 36.34 | $0.96 | 586249 |
| 2023-09-25 | 31.16 | $0.90 | 627638 |
| 2023-09-22 | 27.09 | $0.85 | 1.1M |
| 2023-09-21 | 29.09 | $0.91 | 2.0M |
| 2023-09-20 | 31.49 | $0.97 | 1.2M |
| 2023-09-19 | 34.09 | $1.03 | 1.2M |
| 2023-09-18 | 36.00 | $1.07 | 983055 |
| 2023-09-15 | 39.68 | $1.14 | 482717 |
| 2023-09-14 | 39.68 | $1.14 | 851997 |
| 2023-09-13 | 38.04 | $1.12 | 872325 |
| 2023-09-12 | 39.57 | $1.15 | 656510 |
| 2023-09-11 | 40.08 | $1.16 | 1.5M |
| 2023-09-08 | 44.42 | $1.24 | 986386 |
| 2023-09-07 | 35.25 | $1.13 | 821519 |
| 2023-09-06 | 36.83 | $1.16 | 744000 |
| 2023-09-05 | 38.46 | $1.19 | 746400 |
| 2023-09-01 | 41.36 | $1.24 | 729900 |
| 2023-08-31 | 35.84 | $1.18 | 964400 |
| 2023-08-30 | 37.52 | $1.21 | 636100 |
| 2023-08-29 | 38.09 | $1.22 | 729300 |
| 2023-08-28 | 39.21 | $1.24 | 760400 |
| 2023-08-25 | 37.46 | $1.22 | 1.2M |
| 2023-08-24 | 39.06 | $1.25 | 934300 |
| 2023-08-23 | 39.06 | $1.25 | 853200 |
| 2023-08-22 | 40.09 | $1.27 | 1.2M |
| 2023-08-21 | 36.93 | $1.23 | 638600 |
| 2023-08-18 | 35.31 | $1.21 | 1.2M |
| 2023-08-17 | 36.65 | $1.24 | 817000 |
| 2023-08-16 | 36.65 | $1.24 | 1.5M |
| 2023-08-15 | 37.07 | $1.25 | 10.4M |
| 2023-08-14 | 38.34 | $1.28 | 2.9M |
| 2023-08-11 | 34.07 | $1.22 | 1.5M |
| 2023-08-10 | 34.44 | $1.23 | 1.1M |
| 2023-08-09 | 34.44 | $1.23 | 733800 |
| 2023-08-08 | 34.79 | $1.24 | 824700 |
| 2023-08-07 | 34.16 | $1.23 | 1.1M |
| 2023-08-04 | 34.80 | $1.25 | 1.3M |
| 2023-08-03 | 35.11 | $1.26 | 2.3M |
| 2023-08-02 | 35.72 | $1.28 | 1.9M |
| 2023-08-01 | 39.65 | $1.40 | 716300 |
| 2023-07-31 | 40.72 | $1.43 | 1.0M |
| 2023-07-28 | 39.17 | $1.40 | 907100 |
| 2023-07-27 | 34.85 | $1.32 | 996900 |
| 2023-07-26 | 37.37 | $1.40 | 2.1M |
| 2023-07-25 | 32.75 | $1.32 | 1.7M |
| 2023-07-24 | 35.22 | $1.40 | 1.4M |
| 2023-07-21 | 39.06 | $1.51 | 1.4M |
| 2023-07-20 | 40.59 | $1.55 | 3.6M |
| 2023-07-19 | 38.30 | $1.51 | 1.2M |
| 2023-07-18 | 38.30 | $1.51 | 1.1M |
| 2023-07-17 | 38.63 | $1.52 | 2.0M |
| 2023-07-14 | 38.12 | $1.51 | 1.8M |
| 2023-07-13 | 39.06 | $1.54 | 2.0M |
| 2023-07-12 | 40.64 | $1.59 | 1.4M |
| 2023-07-11 | 40.96 | $1.60 | 2.0M |
| 2023-07-10 | 41.88 | $1.63 | 1.1M |
| 2023-07-07 | 41.88 | $1.63 | 1.1M |
| 2023-07-06 | 40.67 | $1.60 | 3.4M |
| 2023-07-05 | 44.17 | $1.72 | 2.0M |
| 2023-07-03 | 49.20 | $1.87 | 540900 |
| 2023-06-30 | 51.42 | $1.93 | 2.9M |
| 2023-06-29 | 49.24 | $1.87 | 2.9M |
| 2023-06-28 | 45.77 | $1.78 | 1.5M |
| 2023-06-27 | 44.16 | $1.74 | 1.6M |
| 2023-06-26 | 44.48 | $1.75 | 1.7M |
| 2023-06-23 | 47.70 | $1.85 | 1.5M |
| 2023-06-22 | 49.39 | $1.90 | 991700 |
| 2023-06-21 | 49.39 | $1.90 | 764700 |
| 2023-06-20 | 50.70 | $1.94 | 1.2M |
| 2023-06-16 | 51.02 | $1.95 | 2.5M |
| 2023-06-15 | 51.32 | $1.96 | 2.2M |
| 2023-06-14 | 55.11 | $2.08 | 1.1M |
| 2023-06-13 | 55.76 | $2.10 | 1.8M |
| 2023-06-12 | 52.57 | $1.98 | 3.2M |
| 2023-06-09 | 58.97 | $2.17 | 1.7M |
| 2023-06-08 | 61.99 | $2.25 | 1.6M |
| 2023-06-07 | 60.30 | $2.18 | 2.2M |
| 2023-06-06 | 64.59 | $2.29 | 1.9M |
| 2023-06-05 | 65.40 | $2.31 | 2.5M |
| 2023-06-02 | 67.80 | $2.37 | 3.4M |
| 2023-06-01 | 63.32 | $2.16 | 1.5M |
| 2023-05-31 | 61.88 | $2.10 | 1.4M |
| 2023-05-30 | 61.15 | $2.07 | 1.9M |
| 2023-05-26 | 58.40 | $1.96 | 1.2M |
| 2023-05-25 | 59.12 | $1.98 | 1.2M |
| 2023-05-24 | 62.04 | $2.06 | 2.8M |
| 2023-05-23 | 61.36 | $2.03 | 2.3M |
| 2023-05-22 | 59.52 | $1.95 | 3.4M |
| 2023-05-19 | 63.09 | $2.05 | 1.9M |
| 2023-05-18 | 64.56 | $2.09 | 3.7M |
| 2023-05-17 | 69.57 | $2.22 | 6.0M |
| 2023-05-16 | 65.90 | $2.03 | 4.8M |
| 2023-05-15 | 66.30 | $2.04 | 5.5M |
| 2023-05-12 | 63.57 | $1.91 | 9.2M |
| 2023-05-11 | 70.68 | $2.08 | 9.6M |
| 2023-05-10 | 62.76 | $1.74 | 5.4M |
| 2023-05-09 | 60.05 | $1.65 | 1.6M |
| 2023-05-08 | 59.42 | $1.63 | 3.1M |
| 2023-05-05 | 60.32 | $1.65 | 3.7M |
| 2023-05-04 | 58.54 | $1.59 | 1.4M |
| 2023-05-03 | 58.96 | $1.60 | 2.7M |
| 2023-05-02 | 60.61 | $1.64 | 2.8M |
| 2023-05-01 | 59.81 | $1.61 | 6.0M |
| 2023-04-28 | 59.54 | $1.60 | 4.0M |
| 2023-04-27 | 59.54 | $1.60 | 4.4M |
| 2023-04-26 | 58.08 | $1.54 | 4.5M |
| 2023-04-25 | 59.10 | $1.57 | 4.3M |
| 2023-04-24 | 61.85 | $1.65 | 6.2M |
| 2023-04-21 | 60.76 | $1.60 | 7.9M |
| 2023-04-20 | 62.80 | $1.66 | 20.5M |
| 2023-04-19 | 61.57 | $1.60 | 29.9M |
| 2023-04-18 | 64.60 | $1.69 | 77.4M |
| 2023-04-17 | 49.75 | $1.12 | 32.4M |
| 2023-04-14 | 35.84 | $0.81 | 777400 |
| 2023-04-13 | 36.15 | $0.82 | 1.7M |
| 2023-04-12 | 32.30 | $0.75 | 658200 |
| 2023-04-11 | 31.17 | $0.73 | 803300 |
| 2023-04-10 | 31.17 | $0.73 | 913700 |
| 2023-04-06 | 31.40 | $0.74 | 1.2M |
| 2023-04-05 | 32.10 | $0.77 | 1.8M |
| 2023-04-04 | 32.10 | $0.77 | 963400 |
| 2023-04-03 | 32.97 | $0.81 | 1.0M |
| 2023-03-31 | 32.97 | $0.81 | 1.4M |
| 2023-03-30 | 31.28 | $0.77 | 1.8M |
| 2023-03-29 | 31.28 | $0.77 | 2.0M |
| 2023-03-28 | 30.89 | $0.76 | 4.2M |
| 2023-03-27 | 27.75 | $0.68 | 21.7M |
| 2023-03-24 | 43.46 | $1.35 | 709800 |
| 2023-03-23 | 41.10 | $1.30 | 1.2M |
| 2023-03-22 | 43.16 | $1.36 | 872500 |
| 2023-03-21 | 47.69 | $1.48 | 1.1M |
| 2023-03-20 | 39.66 | $1.32 | 2.0M |
| 2023-03-17 | 49.61 | $1.54 | 656400 |
| 2023-03-16 | 50.16 | $1.55 | 243900 |
| 2023-03-15 | 49.10 | $1.53 | 557600 |
| 2023-03-14 | 55.87 | $1.65 | 1.4M |
| 2023-03-13 | 54.89 | $1.63 | 618600 |
| 2023-03-10 | 50.13 | $1.54 | 772800 |
| 2023-03-09 | 53.72 | $1.60 | 767800 |
| 2023-03-08 | 58.35 | $1.67 | 551000 |
| 2023-03-07 | 55.20 | $1.61 | 617900 |
| 2023-03-06 | 59.47 | $1.67 | 570300 |
| 2023-03-03 | 61.74 | $1.70 | 1.1M |
| 2023-03-02 | 62.49 | $1.71 | 1.6M |
| 2023-03-01 | 60.18 | $1.66 | 3.1M |
| 2023-02-28 | 48.79 | $1.47 | 397400 |
| 2023-02-27 | 46.49 | $1.44 | 320900 |
| 2023-02-24 | 43.27 | $1.40 | 349200 |
| 2023-02-23 | 42.45 | $1.39 | 361800 |
| 2023-02-22 | 42.45 | $1.39 | 493800 |
| 2023-02-21 | 46.07 | $1.45 | 556300 |
| 2023-02-17 | 44.57 | $1.43 | 293200 |
| 2023-02-16 | 44.57 | $1.43 | 309800 |
| 2023-02-15 | 43.87 | $1.42 | 240300 |
| 2023-02-14 | 41.77 | $1.39 | 508200 |
| 2023-02-13 | 43.85 | $1.43 | 331800 |
| 2023-02-10 | 43.17 | $1.42 | 597700 |
| 2023-02-09 | 45.78 | $1.47 | 722800 |
| 2023-02-08 | 53.08 | $1.59 | 480500 |
| 2023-02-07 | 60.76 | $1.69 | 264500 |
| 2023-02-06 | 60.21 | $1.68 | 424600 |
| 2023-02-03 | 62.70 | $1.71 | 410700 |
| 2023-02-02 | 60.64 | $1.67 | 608000 |
| 2023-02-01 | 57.28 | $1.61 | 372900 |
| 2023-01-31 | 56.69 | $1.60 | 410400 |
| 2023-01-30 | 55.53 | $1.58 | 329000 |
| 2023-01-27 | 58.50 | $1.62 | 478400 |
| 2023-01-26 | 54.45 | $1.55 | 151000 |
| 2023-01-25 | 54.45 | $1.55 | 235300 |
| 2023-01-24 | 56.59 | $1.58 | 358100 |
| 2023-01-23 | 54.91 | $1.55 | 294700 |
| 2023-01-20 | 54.35 | $1.54 | 305400 |
| 2023-01-19 | 53.80 | $1.53 | 369000 |
| 2023-01-18 | 55.70 | $1.56 | 458000 |
| 2023-01-17 | 55.20 | $1.55 | 545800 |
| 2023-01-13 | 57.67 | $1.59 | 449200 |
| 2023-01-12 | 57.22 | $1.58 | 802000 |
| 2023-01-11 | 51.80 | $1.47 | 271700 |
| 2023-01-10 | 51.80 | $1.47 | 494900 |
| 2023-01-09 | 48.59 | $1.41 | 260600 |
| 2023-01-06 | 48.59 | $1.41 | 527500 |
| 2023-01-05 | 51.15 | $1.46 | 396100 |
| 2023-01-04 | 51.15 | $1.46 | 969400 |
| 2023-01-03 | 48.71 | $1.41 | 1.2M |
| 2022-12-30 | 42.13 | $1.29 | 668000 |
| 2022-12-29 | 40.31 | $1.26 | 630800 |
| 2022-12-28 | 32.97 | $1.15 | 482500 |
| 2022-12-27 | 34.05 | $1.18 | 717400 |
| 2022-12-23 | 35.15 | $1.21 | 258700 |
| 2022-12-22 | 32.39 | $1.17 | 404600 |
| 2022-12-21 | 32.39 | $1.17 | 327000 |
| 2022-12-20 | 31.73 | $1.16 | 462200 |
| 2022-12-19 | 32.03 | $1.17 | 1.2M |
| 2022-12-16 | 33.51 | $1.22 | 1.0M |
| 2022-12-15 | 36.39 | $1.31 | 649200 |
| 2022-12-14 | 37.41 | $1.34 | 411000 |
| 2022-12-13 | 35.11 | $1.30 | 558400 |
| 2022-12-12 | 34.53 | $1.29 | 528800 |
| 2022-12-09 | 33.98 | $1.28 | 466500 |
| 2022-12-08 | 34.26 | $1.29 | 367500 |
| 2022-12-07 | 34.52 | $1.30 | 554300 |
| 2022-12-06 | 35.84 | $1.35 | 521400 |
| 2022-12-05 | 38.04 | $1.43 | 504400 |
| 2022-12-02 | 41.70 | $1.55 | 244900 |
| 2022-12-01 | 42.02 | $1.56 | 291600 |
| 2022-11-30 | 43.28 | $1.60 | 294400 |
| 2022-11-29 | 38.45 | $1.49 | 523100 |
| 2022-11-28 | 39.03 | $1.51 | 424600 |
| 2022-11-25 | 41.68 | $1.60 | 285200 |
| 2022-11-23 | 39.96 | $1.56 | 359700 |
| 2022-11-22 | 39.53 | $1.55 | 3.5M |
| 2022-11-21 | 46.76 | $1.78 | 588300 |
| 2022-11-18 | 47.12 | $1.79 | 569300 |
| 2022-11-17 | 48.88 | $1.84 | 307700 |
| 2022-11-16 | 49.24 | $1.85 | 333100 |
| 2022-11-15 | 50.97 | $1.90 | 710400 |
| 2022-11-14 | 53.48 | $1.97 | 777500 |
| 2022-11-11 | 58.57 | $2.10 | 815300 |
| 2022-11-10 | 50.27 | $1.86 | 321400 |
| 2022-11-09 | 45.04 | $1.74 | 301300 |
| 2022-11-08 | 45.42 | $1.75 | 236200 |
| 2022-11-07 | 43.62 | $1.71 | 218200 |
| 2022-11-04 | 41.80 | $1.67 | 364500 |
| 2022-11-03 | 44.54 | $1.75 | 235500 |
| 2022-11-02 | 43.66 | $1.73 | 239600 |
| 2022-11-01 | 45.01 | $1.77 | 195500 |
| 2022-10-31 | 45.68 | $1.79 | 703000 |
| 2022-10-28 | 40.64 | $1.67 | 318900 |
| 2022-10-27 | 40.64 | $1.67 | 217000 |
| 2022-10-26 | 41.51 | $1.70 | 415200 |
| 2022-10-25 | 40.29 | $1.67 | 206500 |
| 2022-10-24 | 37.84 | $1.61 | 656000 |
| 2022-10-21 | 38.59 | $1.64 | 560500 |
| 2022-10-20 | 37.01 | $1.60 | 321900 |
| 2022-10-19 | 38.18 | $1.65 | 401000 |
| 2022-10-18 | 40.36 | $1.74 | 206600 |
| 2022-10-17 | 40.36 | $1.74 | 430100 |
| 2022-10-14 | 40.02 | $1.73 | 301000 |
| 2022-10-13 | 42.59 | $1.84 | 407800 |
| 2022-10-12 | 39.92 | $1.76 | 228900 |
| 2022-10-11 | 38.57 | $1.72 | 327900 |
| 2022-10-10 | 38.57 | $1.72 | 298300 |
| 2022-10-07 | 39.78 | $1.78 | 337300 |
| 2022-10-06 | 40.39 | $1.81 | 1.1M |
| 2022-10-05 | 41.59 | $1.87 | 579000 |
| 2022-10-04 | 38.40 | $1.76 | 868200 |
| 2022-10-03 | 34.38 | $1.63 | 481300 |
| 2022-09-30 | 33.11 | $1.59 | 1.2M |
| 2022-09-29 | 35.22 | $1.72 | 1.2M |
| 2022-09-28 | 32.05 | $1.62 | 3.0M |
| 2022-09-27 | 38.07 | $1.96 | 396000 |
| 2022-09-26 | 36.40 | $1.91 | 160900 |
| 2022-09-23 | 36.78 | $1.93 | 238600 |
| 2022-09-22 | 37.33 | $1.96 | 301900 |
| 2022-09-21 | 38.80 | $2.04 | 288500 |
| 2022-09-20 | 40.11 | $2.11 | 464000 |
| 2022-09-19 | 42.24 | $2.22 | 519600 |
| 2022-09-16 | 46.52 | $2.42 | 425900 |
| 2022-09-15 | 50.39 | $2.58 | 317800 |
| 2022-09-14 | 49.65 | $2.55 | 199100 |
| 2022-09-13 | 50.37 | $2.58 | 337600 |
| 2022-09-12 | 52.54 | $2.67 | 234500 |
| 2022-09-09 | 52.11 | $2.65 | 225900 |
| 2022-09-08 | 51.04 | $2.60 | 525800 |
| 2022-09-07 | 49.09 | $2.51 | 305800 |
| 2022-09-06 | 48.88 | $2.50 | 346700 |
| 2022-09-02 | 51.56 | $2.63 | 356200 |
| 2022-09-01 | 53.26 | $2.71 | 316300 |
| 2022-08-31 | 52.14 | $2.65 | 498800 |
| 2022-08-30 | 53.78 | $2.73 | 1.0M |
| 2022-08-29 | 57.91 | $2.92 | 331800 |
| 2022-08-26 | 58.58 | $2.95 | 565200 |
| 2022-08-25 | 65.32 | $3.23 | 429900 |
| 2022-08-24 | 64.49 | $3.17 | 566300 |
| 2022-08-23 | 61.88 | $2.99 | 357100 |
| 2022-08-22 | 60.50 | $2.90 | 453800 |
| 2022-08-19 | 63.91 | $3.04 | 970400 |
| 2022-08-18 | 67.53 | $3.18 | 549400 |
| 2022-08-17 | 70.23 | $3.28 | 824200 |
| 2022-08-16 | 69.65 | $3.23 | 674500 |
| 2022-08-15 | 69.65 | $3.23 | 1.2M |
| 2022-08-12 | 67.13 | $3.01 | 1.7M |
| 2022-08-11 | 77.73 | $3.39 | 5.7M |
| 2022-08-10 | 68.36 | $2.64 | 1.5M |
| 2022-08-09 | 65.00 | $2.46 | 1.7M |
| 2022-08-08 | 58.21 | $2.17 | 670200 |
| 2022-08-05 | 57.95 | $2.16 | 792200 |
| 2022-08-04 | 51.80 | $1.95 | 486000 |
| 2022-08-03 | 49.81 | $1.89 | 1.1M |
| 2022-08-02 | 43.53 | $1.72 | 442000 |
| 2022-08-01 | 38.82 | $1.61 | 890300 |
| 2022-07-29 | 40.57 | $1.67 | 133600 |
| 2022-07-28 | 42.08 | $1.72 | 332300 |
| 2022-07-27 | 36.73 | $1.60 | 112000 |
| 2022-07-26 | 33.32 | $1.53 | 177400 |
| 2022-07-25 | 33.32 | $1.53 | 199500 |
| 2022-07-22 | 34.28 | $1.57 | 443600 |
| 2022-07-21 | 37.59 | $1.70 | 949100 |
| 2022-07-20 | 40.77 | $1.81 | 550800 |
| 2022-07-19 | 45.40 | $1.95 | 158300 |
| 2022-07-18 | 43.66 | $1.91 | 95800 |
| 2022-07-15 | 45.37 | $1.96 | 147000 |
| 2022-07-14 | 44.55 | $1.94 | 58200 |
| 2022-07-13 | 46.56 | $2.00 | 416500 |
| 2022-07-12 | 46.56 | $2.00 | 247200 |
| 2022-07-11 | 40.95 | $1.86 | 402700 |
| 2022-07-08 | 42.46 | $1.91 | 385200 |
| 2022-07-07 | 40.80 | $1.87 | 750200 |
| 2022-07-06 | 38.69 | $1.82 | 299700 |
| 2022-07-05 | 40.05 | $1.87 | 258700 |
| 2022-07-01 | 34.39 | $1.74 | 323700 |
| 2022-06-30 | 35.11 | $1.77 | 296000 |
| 2022-06-29 | 33.33 | $1.73 | 73800 |
| 2022-06-28 | 33.77 | $1.75 | 275700 |
| 2022-06-27 | 37.55 | $1.91 | 238400 |
| 2022-06-24 | 39.11 | $1.97 | 433800 |
| 2022-06-23 | 38.29 | $1.95 | 509000 |
| 2022-06-22 | 36.69 | $1.91 | 162100 |
| 2022-06-21 | 35.09 | $1.87 | 332700 |
| 2022-06-17 | 35.96 | $1.91 | 240700 |
| 2022-06-16 | 32.40 | $1.82 | 342800 |
| 2022-06-15 | 34.63 | $1.93 | 317800 |
| 2022-06-14 | 30.93 | $1.84 | 532500 |
| 2022-06-13 | 33.98 | $1.99 | 362300 |
| 2022-06-10 | 36.24 | $2.09 | 311200 |
| 2022-06-09 | 39.75 | $2.23 | 163000 |
| 2022-06-08 | 39.75 | $2.23 | 371000 |
| 2022-06-07 | 40.25 | $2.25 | 319600 |
| 2022-06-06 | 37.63 | $2.18 | 280000 |
| 2022-06-03 | 37.85 | $2.19 | 384300 |
| 2022-06-02 | 38.51 | $2.22 | 403400 |
| 2022-06-01 | 36.41 | $2.16 | 185100 |
| 2022-05-31 | 36.81 | $2.18 | 265900 |
| 2022-05-27 | 37.59 | $2.22 | 445600 |
| 2022-05-26 | 35.64 | $2.16 | 158700 |
| 2022-05-25 | 35.00 | $2.14 | 195500 |
| 2022-05-24 | 34.06 | $2.11 | 258900 |
| 2022-05-23 | 35.35 | $2.19 | 221200 |
| 2022-05-20 | 35.51 | $2.20 | 362100 |
| 2022-05-19 | 36.78 | $2.28 | 187800 |
| 2022-05-18 | 36.24 | $2.26 | 231600 |
| 2022-05-17 | 38.59 | $2.41 | 377200 |
| 2022-05-16 | 37.30 | $2.36 | 127300 |
| 2022-05-13 | 36.80 | $2.34 | 468700 |
| 2022-05-12 | 33.24 | $2.20 | 377600 |
| 2022-05-11 | 33.50 | $2.22 | 495600 |
| 2022-05-10 | 35.86 | $2.40 | 508700 |
| 2022-05-09 | 33.89 | $2.32 | 723500 |
| 2022-05-06 | 36.41 | $2.51 | 330000 |
| 2022-05-05 | 37.96 | $2.62 | 435600 |
| 2022-05-04 | 39.41 | $2.72 | 277200 |
| 2022-05-03 | 37.60 | $2.64 | 328800 |
| 2022-05-02 | 38.00 | $2.67 | 354200 |
| 2022-04-29 | 35.36 | $2.55 | 469900 |
| 2022-04-28 | 36.85 | $2.67 | 1.0M |
| 2022-04-27 | 33.04 | $2.50 | 1.8M |
| 2022-04-26 | 35.30 | $2.69 | 23.5M |
| 2022-04-25 | 36.95 | $2.82 | 367000 |
| 2022-04-22 | 37.07 | $2.83 | 249800 |
| 2022-04-21 | 38.32 | $2.93 | 563900 |
| 2022-04-20 | 41.20 | $3.15 | 224100 |
| 2022-04-19 | 41.47 | $3.17 | 271000 |
| 2022-04-18 | 41.29 | $3.16 | 278700 |
| 2022-04-14 | 42.42 | $3.25 | 357600 |
| 2022-04-13 | 46.02 | $3.52 | 168600 |
| 2022-04-12 | 43.31 | $3.36 | 536400 |
| 2022-04-11 | 46.05 | $3.56 | 193900 |
| 2022-04-08 | 48.07 | $3.70 | 442200 |
| 2022-04-07 | 52.11 | $3.96 | 271400 |
| 2022-04-06 | 54.45 | $4.10 | 210100 |
| 2022-04-05 | 57.79 | $4.29 | 153200 |
| 2022-04-04 | 57.27 | $4.25 | 186600 |
| 2022-04-01 | 54.44 | $4.04 | 211500 |
| 2022-03-31 | 56.29 | $4.15 | 212800 |
| 2022-03-30 | 62.14 | $4.47 | 355400 |
| 2022-03-29 | 60.30 | $4.32 | 127300 |
| 2022-03-28 | 58.38 | $4.17 | 438300 |
| 2022-03-25 | 60.23 | $4.27 | 139100 |
| 2022-03-24 | 61.51 | $4.34 | 168000 |
| 2022-03-23 | 62.06 | $4.37 | 215600 |
| 2022-03-22 | 62.23 | $4.38 | 433500 |
| 2022-03-21 | 59.20 | $4.10 | 251000 |
| 2022-03-18 | 63.52 | $4.35 | 606600 |
| 2022-03-17 | 58.84 | $3.94 | 404700 |
| 2022-03-16 | 54.80 | $3.64 | 186100 |
| 2022-03-15 | 51.33 | $3.41 | 233700 |
| 2022-03-14 | 50.22 | $3.34 | 316000 |
| 2022-03-11 | 55.72 | $3.66 | 202600 |
| 2022-03-10 | 57.60 | $3.76 | 166900 |
| 2022-03-09 | 56.34 | $3.67 | 340800 |
| 2022-03-08 | 53.12 | $3.45 | 183100 |
| 2022-03-07 | 54.16 | $3.51 | 228400 |
| 2022-03-04 | 51.93 | $3.36 | 192800 |
| 2022-03-03 | 53.58 | $3.46 | 298600 |
| 2022-03-02 | 57.20 | $3.67 | 417300 |
| 2022-03-01 | 58.63 | $3.75 | 1.8M |
| 2022-02-28 | 53.20 | $3.36 | 149200 |
| 2022-02-25 | 52.59 | $3.32 | 199300 |
| 2022-02-24 | 51.70 | $3.26 | 301800 |
| 2022-02-23 | 48.48 | $3.05 | 391800 |
| 2022-02-22 | 50.46 | $3.18 | 430100 |
| 2022-02-18 | 53.66 | $3.38 | 470900 |
| 2022-02-17 | 57.10 | $3.58 | 230900 |
| 2022-02-16 | 58.90 | $3.68 | 184900 |
| 2022-02-15 | 57.76 | $3.59 | 414400 |
| 2022-02-14 | 56.10 | $3.46 | 349100 |
| 2022-02-11 | 59.53 | $3.66 | 555000 |
| 2022-02-10 | 61.86 | $3.79 | 1.1M |
| 2022-02-09 | 59.79 | $3.61 | 1.1M |
| 2022-02-08 | 52.74 | $3.09 | 443100 |
| 2022-02-07 | 55.77 | $3.26 | 506600 |
| 2022-02-04 | 54.61 | $3.18 | 579600 |
| 2022-02-03 | 58.26 | $3.38 | 468800 |
| 2022-02-02 | 57.99 | $3.36 | 649300 |
| 2022-02-01 | 63.39 | $3.64 | 1.1M |
| 2022-01-31 | 59.42 | $3.33 | 924700 |
| 2022-01-28 | 53.19 | $2.93 | 352000 |
| 2022-01-27 | 52.32 | $2.88 | 1.4M |
| 2022-01-26 | 60.18 | $3.25 | 2.0M |
| 2022-01-25 | 56.67 | $3.04 | 688800 |
| 2022-01-24 | 58.06 | $3.10 | 1.7M |
| 2022-01-21 | 61.39 | $3.24 | 2.8M |
| 2022-01-20 | 56.66 | $2.96 | 5.5M |
| 2022-01-19 | 51.87 | $2.72 | 14.0M |
| 2022-01-18 | 38.37 | $2.22 | 351600 |
| 2022-01-14 | 39.42 | $2.27 | 314600 |
| 2022-01-13 | 40.48 | $2.32 | 248800 |
| 2022-01-12 | 40.68 | $2.33 | 258800 |
| 2022-01-11 | 39.81 | $2.30 | 129600 |
| 2022-01-10 | 38.66 | $2.26 | 395700 |
| 2022-01-07 | 39.20 | $2.29 | 221900 |
| 2022-01-06 | 39.71 | $2.32 | 344300 |
| 2022-01-05 | 41.09 | $2.40 | 650200 |
| 2022-01-04 | 45.18 | $2.62 | 286800 |
| 2022-01-03 | 46.18 | $2.67 | 358600 |
| 2021-12-31 | 43.09 | $2.54 | 625400 |
| 2021-12-30 | 42.85 | $2.53 | 807700 |
| 2021-12-29 | 42.15 | $2.50 | 1.4M |
| 2021-12-28 | 48.50 | $2.84 | 6.3M |
| 2021-12-27 | 42.45 | $2.59 | 521800 |
| 2021-12-23 | 37.11 | $2.40 | 364200 |
| 2021-12-22 | 36.82 | $2.39 | 699500 |
| 2021-12-21 | 39.44 | $2.54 | 381300 |
| 2021-12-20 | 41.10 | $2.63 | 335200 |
| 2021-12-17 | 38.92 | $2.55 | 754400 |
| 2021-12-16 | 37.27 | $2.49 | 667800 |
| 2021-12-15 | 35.33 | $2.42 | 817500 |
| 2021-12-14 | 28.75 | $2.20 | 656200 |
| 2021-12-13 | 31.07 | $2.37 | 518300 |
| 2021-12-10 | 33.01 | $2.50 | 187700 |
| 2021-12-09 | 33.78 | $2.55 | 160300 |
| 2021-12-08 | 35.84 | $2.68 | 336600 |
| 2021-12-07 | 29.56 | $2.48 | 511100 |
| 2021-12-06 | 25.02 | $2.35 | 598300 |
| 2021-12-03 | 25.14 | $2.36 | 764100 |
| 2021-12-02 | 25.72 | $2.41 | 790200 |
| 2021-12-01 | 24.40 | $2.37 | 627600 |
| 2021-11-30 | 26.53 | $2.56 | 712900 |
| 2021-11-29 | 28.25 | $2.70 | 443700 |
| 2021-11-26 | 29.01 | $2.76 | 300800 |
| 2021-11-24 | 28.40 | $2.74 | 454600 |
| 2021-11-23 | 28.87 | $2.78 | 529100 |
| 2021-11-22 | 28.87 | $2.78 | 533700 |
| 2021-11-19 | 30.25 | $2.90 | 613500 |
| 2021-11-18 | 30.94 | $2.96 | 716100 |
| 2021-11-17 | 33.25 | $3.15 | 579300 |
| 2021-11-16 | 35.37 | $3.31 | 345900 |
| 2021-11-15 | 36.61 | $3.40 | 652000 |
| 2021-11-12 | 40.35 | $3.65 | 1.1M |
| 2021-11-11 | 37.18 | $3.52 | 1.1M |
| 2021-11-10 | 44.84 | $3.96 | 262100 |
| 2021-11-09 | 46.71 | $4.05 | 126500 |
| 2021-11-08 | 50.26 | $4.21 | 350700 |
| 2021-11-05 | 50.48 | $4.22 | 154100 |
| 2021-11-04 | 53.47 | $4.35 | 136600 |
| 2021-11-03 | 55.89 | $4.45 | 265500 |
| 2021-11-02 | 54.32 | $4.37 | 211400 |
| 2021-11-01 | 56.46 | $4.46 | 644000 |
| 2021-10-29 | 45.85 | $3.99 | 215000 |
| 2021-10-28 | 43.04 | $3.89 | 174900 |
| 2021-10-27 | 41.31 | $3.83 | 174200 |
| 2021-10-26 | 42.75 | $3.90 | 440900 |
| 2021-10-25 | 45.10 | $4.01 | 226500 |
| 2021-10-22 | 42.65 | $3.92 | 294300 |
| 2021-10-21 | 47.84 | $4.15 | 346500 |
| 2021-10-20 | 46.50 | $4.10 | 338100 |
| 2021-10-19 | 43.74 | $4.00 | 209700 |
| 2021-10-18 | 40.55 | $3.89 | 182200 |
| 2021-10-15 | 42.86 | $4.00 | 332600 |
| 2021-10-14 | 45.08 | $4.10 | 235200 |
| 2021-10-13 | 44.53 | $4.08 | 171900 |
| 2021-10-12 | 46.98 | $4.19 | 380800 |
| 2021-10-11 | 36.44 | $3.84 | 247500 |
| 2021-10-08 | 34.32 | $3.78 | 130100 |
| 2021-10-07 | 34.69 | $3.80 | 178400 |
| 2021-10-06 | 34.69 | $3.80 | 174600 |
| 2021-10-05 | 35.02 | $3.82 | 235500 |
| 2021-10-04 | 33.48 | $3.77 | 266500 |
| 2021-10-01 | 36.62 | $3.96 | 190900 |
| 2021-09-30 | 35.41 | $3.92 | 205000 |
| 2021-09-29 | 33.29 | $3.85 | 298000 |
| 2021-09-28 | 34.68 | $3.94 | 425700 |
| 2021-09-27 | 36.96 | $4.08 | 130100 |
| 2021-09-24 | 35.81 | $4.04 | 232300 |
| 2021-09-23 | 38.46 | $4.20 | 304600 |
| 2021-09-22 | 35.34 | $4.09 | 204700 |
| 2021-09-21 | 32.99 | $4.01 | 221100 |
| 2021-09-20 | 31.51 | $3.96 | 476000 |
| 2021-09-17 | 33.18 | $4.08 | 202700 |
| 2021-09-16 | 30.86 | $4.00 | 505600 |
| 2021-09-15 | 29.99 | $3.97 | 557000 |
| 2021-09-14 | 30.35 | $4.00 | 411900 |
| 2021-09-13 | 31.06 | $4.06 | 863200 |
| 2021-09-10 | 33.28 | $4.24 | 419100 |
| 2021-09-09 | 33.92 | $4.29 | 300100 |
| 2021-09-08 | 34.05 | $4.30 | 798700 |
| 2021-09-07 | 35.28 | $4.40 | 475500 |
| 2021-09-03 | 36.53 | $4.50 | 351300 |
| 2021-09-02 | 38.48 | $4.65 | 834500 |
| 2021-09-01 | 35.20 | $4.50 | 431700 |
| 2021-08-31 | 35.68 | $4.54 | 622500 |
| 2021-08-30 | 35.79 | $4.55 | 648200 |
| 2021-08-27 | 37.91 | $4.73 | 293800 |
| 2021-08-26 | 37.32 | $4.70 | 432000 |
| 2021-08-25 | 38.59 | $4.81 | 739500 |
| 2021-08-24 | 34.14 | $4.58 | 970200 |
| 2021-08-23 | 35.20 | $4.68 | 564200 |
| 2021-08-20 | 35.93 | $4.75 | 1.3M |
| 2021-08-19 | 31.03 | $4.50 | 1.1M |
| 2021-08-18 | 34.55 | $4.85 | 842800 |
| 2021-08-17 | 30.94 | $4.68 | 2.1M |
| 2021-08-16 | 34.92 | $5.05 | 2.1M |
| 2021-08-13 | 40.55 | $5.47 | 813900 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-06-17
Close Price
$0.03
Vol: 19.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-17 | 0.00 | $0.03 | 19.1M |
| 2025-02-06 | 0.00 | $0.03 | 23.0M |
| 2025-01-16 | 0.00 | $0.03 | 23.0M |
| 2024-05-03 | -61.76 | $0.01 | 858203 |
| 2024-05-02 | -77.62 | $0.02 | 265168 |
| 2024-05-01 | -78.87 | $0.02 | 171762 |
| 2024-04-30 | -77.53 | $0.02 | 189784 |
| 2024-04-29 | -83.57 | $0.02 | 455476 |
| 2024-04-26 | -79.16 | $0.02 | 595822 |
| 2024-04-25 | -79.96 | $0.02 | 405165 |
| 2024-04-24 | -89.05 | $0.02 | 3.6M |
| 2024-04-23 | -97.94 | $0.02 | 585431 |
| 2024-04-22 | -97.77 | $0.02 | 638923 |
| 2024-04-19 | -97.63 | $0.02 | 1.2M |
| 2024-04-18 | -97.91 | $0.02 | 1.7M |
| 2024-04-17 | -98.16 | $0.02 | 2.2M |
| 2024-04-16 | -97.82 | $0.02 | 2.7M |
| 2024-04-15 | -98.33 | $0.01 | 1.8M |
| 2024-04-12 | -99.73 | $0.01 | 2.1M |
| 2024-04-11 | -99.17 | $0.01 | 4.5M |
| 2024-04-10 | -99.73 | $0.01 | 5.5M |
| 2024-04-09 | -99.09 | $0.02 | 8.8M |
| 2024-04-08 | -97.60 | $0.02 | 13.5M |
| 2024-04-05 | -99.38 | $0.03 | 23.0M |
| 2024-04-04 | -97.51 | $0.04 | 19.7M |
| 2024-04-03 | -97.51 | $0.04 | 30.9M |
| 2024-04-02 | -96.48 | $0.04 | 97.2M |
| 2024-04-01 | -98.20 | $0.04 | 51.8M |
| 2024-03-28 | -99.61 | $0.04 | 89.2M |
| 2024-03-27 | -97.99 | $0.06 | 125.6M |
| 2024-03-26 | -70.00 | $0.34 | 2.2M |
| 2024-03-25 | -74.55 | $0.34 | 2.8M |
| 2024-03-22 | -30.27 | $0.39 | 1.3M |
| 2024-03-21 | -15.45 | $0.40 | 2.3M |
| 2024-03-20 | -37.14 | $0.38 | 1.4M |
| 2024-03-19 | -24.76 | $0.39 | 3.4M |
| 2024-03-18 | -50.41 | $0.37 | 7.6M |
| 2024-03-15 | -92.07 | $0.32 | 1.1M |
| 2024-03-14 | -87.60 | $0.33 | 1.2M |
| 2024-03-13 | -66.45 | $0.35 | 1.5M |
| 2024-03-12 | -98.35 | $0.31 | 1.8M |
| 2024-03-11 | -82.13 | $0.34 | 774981 |
| 2024-03-08 | -79.96 | $0.34 | 995427 |
| 2024-03-07 | -84.84 | $0.34 | 1.9M |
| 2024-03-06 | -72.65 | $0.35 | 920179 |
| 2024-03-05 | -64.08 | $0.36 | 798141 |
| 2024-03-04 | -69.58 | $0.35 | 2.3M |
| 2024-03-01 | -40.68 | $0.38 | 1.9M |
| 2024-02-29 | -60.51 | $0.36 | 843223 |
| 2024-02-28 | -55.25 | $0.37 | 1.4M |
| 2024-02-27 | -47.13 | $0.38 | 1.2M |
| 2024-02-26 | -61.49 | $0.38 | 2.8M |
| 2024-02-23 | -85.57 | $0.34 | 3.6M |
| 2024-02-22 | -73.85 | $0.36 | 1.9M |
| 2024-02-21 | -67.68 | $0.37 | 1.8M |
| 2024-02-20 | -48.28 | $0.39 | 3.4M |
| 2024-02-16 | -36.87 | $0.41 | 1.5M |
| 2024-02-15 | -38.49 | $0.40 | 1.5M |
| 2024-02-14 | -42.92 | $0.38 | 1.2M |
| 2024-02-13 | -48.58 | $0.37 | 2.4M |
| 2024-02-12 | -43.32 | $0.38 | 1.5M |
| 2024-02-09 | -42.06 | $0.38 | 2.9M |
| 2024-02-08 | -44.25 | $0.38 | 984607 |
| 2024-02-07 | -46.72 | $0.37 | 1.4M |
| 2024-02-06 | -44.45 | $0.38 | 2.5M |
| 2024-02-05 | -56.03 | $0.35 | 1.9M |
| 2024-02-02 | -55.06 | $0.35 | 4.4M |
| 2024-02-01 | -49.39 | $0.37 | 2.9M |
| 2024-01-31 | -41.26 | $0.39 | 3.0M |
| 2024-01-30 | -36.92 | $0.40 | 6.6M |
| 2024-01-29 | -12.55 | $0.46 | 14.1M |
| 2024-01-26 | -47.77 | $0.36 | 5.6M |
| 2024-01-25 | -29.50 | $0.41 | 6.8M |
| 2024-01-24 | -53.78 | $0.35 | 4.7M |
| 2024-01-23 | -69.45 | $0.31 | 4.4M |
| 2024-01-22 | -81.51 | $0.28 | 4.4M |
| 2024-01-19 | -72.73 | $0.30 | 8.5M |
| 2024-01-18 | -100.00 | $0.24 | 6.2M |
| 2024-01-17 | -97.17 | $0.27 | 2.1M |
| 2024-01-16 | -98.35 | $0.27 | 2.6M |
| 2024-01-12 | -92.02 | $0.29 | 3.4M |
| 2024-01-11 | -87.98 | $0.30 | 1.2M |
| 2024-01-10 | -86.54 | $0.30 | 1.8M |
| 2024-01-09 | -86.63 | $0.30 | 2.0M |
| 2024-01-08 | -80.67 | $0.31 | 2.4M |
| 2024-01-05 | -76.54 | $0.32 | 2.2M |
| 2024-01-04 | -66.35 | $0.34 | 1.7M |
| 2024-01-03 | -58.65 | $0.36 | 4.0M |
| 2024-01-02 | -39.13 | $0.40 | 4.0M |
| 2023-12-29 | -31.39 | $0.41 | 6.9M |
| 2023-12-28 | -26.61 | $0.40 | 12.5M |
| 2023-12-27 | -41.54 | $0.32 | 1.8M |
| 2023-12-26 | -60.33 | $0.31 | 2.3M |
| 2023-12-22 | -51.11 | $0.31 | 1.3M |
| 2023-12-21 | -57.78 | $0.31 | 1.3M |
| 2023-12-20 | -78.00 | $0.29 | 1.4M |
| 2023-12-19 | -62.71 | $0.29 | 1.8M |
| 2023-12-18 | -46.68 | $0.29 | 3.0M |
| 2023-12-15 | -31.43 | $0.32 | 3.5M |
| 2023-12-14 | -51.33 | $0.29 | 1.8M |
| 2023-12-13 | -64.98 | $0.28 | 2.2M |
| 2023-12-12 | -83.45 | $0.28 | 2.5M |
| 2023-12-11 | -76.45 | $0.31 | 1.4M |
| 2023-12-08 | -76.00 | $0.32 | 1.3M |
| 2023-12-07 | -78.59 | $0.33 | 1.7M |
| 2023-12-06 | -81.25 | $0.32 | 2.1M |
| 2023-12-05 | -81.91 | $0.32 | 2.9M |
| 2023-12-04 | -82.04 | $0.33 | 1.4M |
| 2023-12-01 | -82.61 | $0.33 | 2.2M |
| 2023-11-30 | -85.72 | $0.31 | 3.9M |
| 2023-11-29 | -84.68 | $0.32 | 3.1M |
| 2023-11-28 | -81.52 | $0.34 | 3.1M |
| 2023-11-27 | -82.82 | $0.33 | 3.2M |
| 2023-11-24 | -83.23 | $0.33 | 2.8M |
| 2023-11-22 | -86.83 | $0.30 | 4.2M |
| 2023-11-21 | -86.97 | $0.30 | 9.4M |
| 2023-11-20 | -95.07 | $0.25 | 14.3M |
| 2023-11-17 | -92.58 | $0.31 | 4.1M |
| 2023-11-16 | -90.44 | $0.32 | 5.4M |
| 2023-11-15 | -93.43 | $0.37 | 6.4M |
| 2023-11-14 | -92.71 | $0.37 | 8.8M |
| 2023-11-13 | -91.74 | $0.59 | 1.8M |
| 2023-11-10 | -98.35 | $0.60 | 1.6M |
| 2023-11-09 | -94.37 | $0.64 | 840771 |
| 2023-11-08 | -95.71 | $0.69 | 662874 |
| 2023-11-07 | -85.32 | $0.72 | 634783 |
| 2023-11-06 | -78.57 | $0.76 | 1.1M |
| 2023-11-03 | -69.46 | $0.79 | 1.3M |
| 2023-11-02 | -96.05 | $0.69 | 602930 |
| 2023-11-01 | -89.73 | $0.72 | 713849 |
| 2023-10-31 | -85.11 | $0.74 | 993383 |
| 2023-10-30 | -95.85 | $0.72 | 941635 |
| 2023-10-27 | -96.59 | $0.76 | 347839 |
| 2023-10-26 | -93.78 | $0.77 | 282981 |
| 2023-10-25 | -90.03 | $0.79 | 309661 |
| 2023-10-24 | -80.68 | $0.82 | 650734 |
| 2023-10-23 | -83.45 | $0.81 | 625551 |
| 2023-10-20 | -84.25 | $0.81 | 1.1M |
| 2023-10-19 | -77.20 | $0.85 | 1.2M |
| 2023-10-18 | -68.39 | $0.88 | 718439 |
| 2023-10-17 | -64.83 | $0.89 | 1.1M |
| 2023-10-16 | -64.80 | $0.89 | 1.7M |
| 2023-10-13 | -98.71 | $0.81 | 606326 |
| 2023-10-12 | -95.15 | $0.83 | 1.3M |
| 2023-10-11 | -70.86 | $0.91 | 402959 |
| 2023-10-10 | -61.11 | $0.95 | 583051 |
| 2023-10-09 | -45.21 | $1.01 | 639201 |
| 2023-10-06 | -52.38 | $1.01 | 287106 |
| 2023-10-05 | -53.33 | $1.02 | 465476 |
| 2023-10-04 | -67.78 | $0.96 | 566536 |
| 2023-10-03 | -64.16 | $0.97 | 367183 |
| 2023-10-02 | -57.78 | $1.00 | 555447 |
| 2023-09-29 | -51.11 | $1.03 | 742654 |
| 2023-09-28 | -58.84 | $1.00 | 1.4M |
| 2023-09-27 | -73.60 | $0.93 | 449903 |
| 2023-09-26 | -66.07 | $0.96 | 586249 |
| 2023-09-25 | -80.20 | $0.90 | 627638 |
| 2023-09-22 | -95.20 | $0.85 | 1.1M |
| 2023-09-21 | -92.55 | $0.91 | 2.0M |
| 2023-09-20 | -93.91 | $0.97 | 1.2M |
| 2023-09-19 | -92.86 | $1.03 | 1.2M |
| 2023-09-18 | -91.67 | $1.07 | 983055 |
| 2023-09-15 | -69.77 | $1.14 | 482717 |
| 2023-09-14 | -69.77 | $1.14 | 851997 |
| 2023-09-13 | -79.07 | $1.12 | 872325 |
| 2023-09-12 | -66.67 | $1.15 | 656510 |
| 2023-09-11 | -46.67 | $1.16 | 1.5M |
| 2023-09-08 | -20.00 | $1.24 | 986386 |
| 2023-09-07 | -56.67 | $1.13 | 821519 |
| 2023-09-06 | -46.67 | $1.16 | 744000 |
| 2023-09-05 | -36.67 | $1.19 | 746400 |
| 2023-09-01 | -20.00 | $1.24 | 729900 |
| 2023-08-31 | -40.00 | $1.18 | 964400 |
| 2023-08-30 | -30.00 | $1.21 | 636100 |
| 2023-08-29 | -45.00 | $1.22 | 729300 |
| 2023-08-28 | -44.19 | $1.24 | 760400 |
| 2023-08-25 | -53.19 | $1.22 | 1.2M |
| 2023-08-24 | -46.81 | $1.25 | 934300 |
| 2023-08-23 | -46.81 | $1.25 | 853200 |
| 2023-08-22 | -42.55 | $1.27 | 1.2M |
| 2023-08-21 | -51.06 | $1.23 | 638600 |
| 2023-08-18 | -57.14 | $1.21 | 1.2M |
| 2023-08-17 | -54.72 | $1.24 | 817000 |
| 2023-08-16 | -56.36 | $1.24 | 1.5M |
| 2023-08-15 | -54.55 | $1.25 | 10.4M |
| 2023-08-14 | -49.09 | $1.28 | 2.9M |
| 2023-08-11 | -86.84 | $1.22 | 1.5M |
| 2023-08-10 | -86.49 | $1.23 | 1.1M |
| 2023-08-09 | -88.64 | $1.23 | 733800 |
| 2023-08-08 | -86.96 | $1.24 | 824700 |
| 2023-08-07 | -89.58 | $1.23 | 1.1M |
| 2023-08-04 | -93.18 | $1.25 | 1.3M |
| 2023-08-03 | -90.91 | $1.26 | 2.3M |
| 2023-08-02 | -90.57 | $1.28 | 1.9M |
| 2023-08-01 | -73.44 | $1.40 | 716300 |
| 2023-07-31 | -72.22 | $1.43 | 1.0M |
| 2023-07-28 | -76.39 | $1.40 | 907100 |
| 2023-07-27 | -87.50 | $1.32 | 996900 |
| 2023-07-26 | -76.39 | $1.40 | 2.1M |
| 2023-07-25 | -98.44 | $1.32 | 1.7M |
| 2023-07-24 | -96.49 | $1.40 | 1.4M |
| 2023-07-21 | -89.80 | $1.51 | 1.4M |
| 2023-07-20 | -81.63 | $1.55 | 3.6M |
| 2023-07-19 | -89.80 | $1.51 | 1.2M |
| 2023-07-18 | -90.00 | $1.51 | 1.1M |
| 2023-07-17 | -88.46 | $1.52 | 2.0M |
| 2023-07-14 | -92.19 | $1.51 | 1.8M |
| 2023-07-13 | -96.67 | $1.54 | 2.0M |
| 2023-07-12 | -89.83 | $1.59 | 1.4M |
| 2023-07-11 | -88.71 | $1.60 | 2.0M |
| 2023-07-10 | -86.67 | $1.63 | 1.1M |
| 2023-07-07 | -87.50 | $1.63 | 1.1M |
| 2023-07-06 | -91.25 | $1.60 | 3.4M |
| 2023-07-05 | -94.12 | $1.72 | 2.0M |
| 2023-07-03 | -78.05 | $1.87 | 540900 |
| 2023-06-30 | -70.73 | $1.93 | 2.9M |
| 2023-06-29 | -78.05 | $1.87 | 2.9M |
| 2023-06-28 | -89.02 | $1.78 | 1.5M |
| 2023-06-27 | -93.90 | $1.74 | 1.6M |
| 2023-06-26 | -92.68 | $1.75 | 1.7M |
| 2023-06-23 | -94.29 | $1.85 | 1.5M |
| 2023-06-22 | -88.41 | $1.90 | 991700 |
| 2023-06-21 | -88.41 | $1.90 | 764700 |
| 2023-06-20 | -82.61 | $1.94 | 1.2M |
| 2023-06-16 | -81.16 | $1.95 | 2.5M |
| 2023-06-15 | -90.16 | $1.96 | 2.2M |
| 2023-06-14 | -70.49 | $2.08 | 1.1M |
| 2023-06-13 | -65.08 | $2.10 | 1.8M |
| 2023-06-12 | -84.13 | $1.98 | 3.2M |
| 2023-06-09 | -53.97 | $2.17 | 1.7M |
| 2023-06-08 | -33.77 | $2.25 | 1.6M |
| 2023-06-07 | -38.37 | $2.18 | 2.2M |
| 2023-06-06 | -24.18 | $2.29 | 1.9M |
| 2023-06-05 | -20.83 | $2.31 | 2.5M |
| 2023-06-02 | -5.75 | $2.37 | 3.4M |
| 2023-06-01 | -14.08 | $2.16 | 1.5M |
| 2023-05-31 | -22.54 | $2.10 | 1.4M |
| 2023-05-30 | -26.76 | $2.07 | 1.9M |
| 2023-05-26 | -42.25 | $1.96 | 1.2M |
| 2023-05-25 | -37.84 | $1.98 | 1.2M |
| 2023-05-24 | -25.00 | $2.06 | 2.8M |
| 2023-05-23 | -27.06 | $2.03 | 2.3M |
| 2023-05-22 | -36.47 | $1.95 | 3.4M |
| 2023-05-19 | -24.71 | $2.05 | 1.9M |
| 2023-05-18 | -20.00 | $2.09 | 3.7M |
| 2023-05-17 | -4.71 | $2.22 | 6.0M |
| 2023-05-16 | -23.96 | $2.03 | 4.8M |
| 2023-05-15 | -22.92 | $2.04 | 5.5M |
| 2023-05-12 | -24.31 | $1.91 | 9.2M |
| 2023-05-11 | -12.08 | $2.08 | 9.6M |
| 2023-05-10 | -9.01 | $1.74 | 5.4M |
| 2023-05-09 | -16.36 | $1.65 | 1.6M |
| 2023-05-08 | -18.02 | $1.63 | 3.1M |
| 2023-05-05 | -16.07 | $1.65 | 3.7M |
| 2023-05-04 | -21.43 | $1.59 | 1.4M |
| 2023-05-03 | -20.18 | $1.60 | 2.7M |
| 2023-05-02 | -16.67 | $1.64 | 2.8M |
| 2023-05-01 | -19.30 | $1.61 | 6.0M |
| 2023-04-28 | -20.18 | $1.60 | 4.0M |
| 2023-04-27 | -20.18 | $1.60 | 4.4M |
| 2023-04-26 | -25.44 | $1.54 | 4.5M |
| 2023-04-25 | -21.67 | $1.57 | 4.3M |
| 2023-04-24 | -14.17 | $1.65 | 6.2M |
| 2023-04-21 | -18.11 | $1.60 | 7.9M |
| 2023-04-20 | -13.39 | $1.66 | 20.5M |
| 2023-04-19 | -18.11 | $1.60 | 29.9M |
| 2023-04-18 | -11.02 | $1.69 | 77.4M |
| 2023-04-17 | -42.27 | $1.12 | 32.4M |
| 2023-04-14 | -74.49 | $0.81 | 777400 |
| 2023-04-13 | -74.51 | $0.82 | 1.7M |
| 2023-04-12 | -82.24 | $0.75 | 658200 |
| 2023-04-11 | -85.22 | $0.73 | 803300 |
| 2023-04-10 | -85.22 | $0.73 | 913700 |
| 2023-04-06 | -84.35 | $0.74 | 1.2M |
| 2023-04-05 | -81.74 | $0.77 | 1.8M |
| 2023-04-04 | -81.74 | $0.77 | 963400 |
| 2023-04-03 | -78.26 | $0.81 | 1.0M |
| 2023-03-31 | -78.63 | $0.81 | 1.4M |
| 2023-03-30 | -82.20 | $0.77 | 1.8M |
| 2023-03-29 | -82.20 | $0.77 | 2.0M |
| 2023-03-28 | -83.05 | $0.76 | 4.2M |
| 2023-03-27 | -89.83 | $0.68 | 21.7M |
| 2023-03-24 | -81.25 | $1.35 | 709800 |
| 2023-03-23 | -91.67 | $1.30 | 1.2M |
| 2023-03-22 | -88.37 | $1.36 | 872500 |
| 2023-03-21 | -60.47 | $1.48 | 1.1M |
| 2023-03-20 | -97.67 | $1.32 | 2.0M |
| 2023-03-17 | -50.00 | $1.54 | 656400 |
| 2023-03-16 | -47.50 | $1.55 | 243900 |
| 2023-03-15 | -52.50 | $1.53 | 557600 |
| 2023-03-14 | -22.50 | $1.65 | 1.4M |
| 2023-03-13 | -27.50 | $1.63 | 618600 |
| 2023-03-10 | -50.00 | $1.54 | 772800 |
| 2023-03-09 | -35.00 | $1.60 | 767800 |
| 2023-03-08 | -17.50 | $1.67 | 551000 |
| 2023-03-07 | -32.50 | $1.61 | 617900 |
| 2023-03-06 | -17.50 | $1.67 | 570300 |
| 2023-03-03 | -12.20 | $1.70 | 1.1M |
| 2023-03-02 | -9.76 | $1.71 | 1.6M |
| 2023-03-01 | -21.95 | $1.66 | 3.1M |
| 2023-02-28 | -68.29 | $1.47 | 397400 |
| 2023-02-27 | -75.61 | $1.44 | 320900 |
| 2023-02-24 | -85.37 | $1.40 | 349200 |
| 2023-02-23 | -87.80 | $1.39 | 361800 |
| 2023-02-22 | -90.00 | $1.39 | 493800 |
| 2023-02-21 | -75.00 | $1.45 | 556300 |
| 2023-02-17 | -80.00 | $1.43 | 293200 |
| 2023-02-16 | -80.00 | $1.43 | 309800 |
| 2023-02-15 | -82.50 | $1.42 | 240300 |
| 2023-02-14 | -90.00 | $1.39 | 508200 |
| 2023-02-13 | -80.00 | $1.43 | 331800 |
| 2023-02-10 | -82.50 | $1.42 | 597700 |
| 2023-02-09 | -87.50 | $1.47 | 722800 |
| 2023-02-08 | -47.06 | $1.59 | 480500 |
| 2023-02-07 | -17.65 | $1.69 | 264500 |
| 2023-02-06 | -19.44 | $1.68 | 424600 |
| 2023-02-03 | -10.81 | $1.71 | 410700 |
| 2023-02-02 | -12.12 | $1.67 | 608000 |
| 2023-02-01 | -14.81 | $1.61 | 372900 |
| 2023-01-31 | -14.29 | $1.60 | 410400 |
| 2023-01-30 | -16.67 | $1.58 | 329000 |
| 2023-01-27 | -5.88 | $1.62 | 478400 |
| 2023-01-26 | -19.23 | $1.55 | 151000 |
| 2023-01-25 | -19.23 | $1.55 | 235300 |
| 2023-01-24 | -13.46 | $1.58 | 358100 |
| 2023-01-23 | -19.23 | $1.55 | 294700 |
| 2023-01-20 | -21.15 | $1.54 | 305400 |
| 2023-01-19 | -23.08 | $1.53 | 369000 |
| 2023-01-18 | -16.36 | $1.56 | 458000 |
| 2023-01-17 | -16.67 | $1.55 | 545800 |
| 2023-01-13 | -9.26 | $1.59 | 449200 |
| 2023-01-12 | -7.69 | $1.58 | 802000 |
| 2023-01-11 | -9.76 | $1.47 | 271700 |
| 2023-01-10 | -9.76 | $1.47 | 494900 |
| 2023-01-09 | -24.39 | $1.41 | 260600 |
| 2023-01-06 | -24.39 | $1.41 | 527500 |
| 2023-01-05 | -12.20 | $1.46 | 396100 |
| 2023-01-04 | -12.20 | $1.46 | 969400 |
| 2023-01-03 | -27.91 | $1.41 | 1.2M |
| 2022-12-30 | -59.57 | $1.29 | 668000 |
| 2022-12-29 | -69.81 | $1.26 | 630800 |
| 2022-12-28 | -90.57 | $1.15 | 482500 |
| 2022-12-27 | -84.91 | $1.18 | 717400 |
| 2022-12-23 | -80.36 | $1.21 | 258700 |
| 2022-12-22 | -87.50 | $1.17 | 404600 |
| 2022-12-21 | -87.50 | $1.17 | 327000 |
| 2022-12-20 | -90.16 | $1.16 | 462200 |
| 2022-12-19 | -90.00 | $1.17 | 1.2M |
| 2022-12-16 | -100.00 | $1.22 | 1.0M |
| 2022-12-15 | -86.57 | $1.31 | 649200 |
| 2022-12-14 | -82.35 | $1.34 | 411000 |
| 2022-12-13 | -89.74 | $1.30 | 558400 |
| 2022-12-12 | -92.78 | $1.29 | 528800 |
| 2022-12-09 | -94.85 | $1.28 | 466500 |
| 2022-12-08 | -96.81 | $1.29 | 367500 |
| 2022-12-07 | -97.83 | $1.30 | 554300 |
| 2022-12-06 | -94.44 | $1.35 | 521400 |
| 2022-12-05 | -87.50 | $1.43 | 504400 |
| 2022-12-02 | -73.86 | $1.55 | 244900 |
| 2022-12-01 | -72.73 | $1.56 | 291600 |
| 2022-11-30 | -68.18 | $1.60 | 294400 |
| 2022-11-29 | -80.68 | $1.49 | 523100 |
| 2022-11-28 | -78.41 | $1.51 | 424600 |
| 2022-11-25 | -68.18 | $1.60 | 285200 |
| 2022-11-23 | -72.73 | $1.56 | 359700 |
| 2022-11-22 | -73.86 | $1.55 | 3.5M |
| 2022-11-21 | -67.74 | $1.78 | 588300 |
| 2022-11-18 | -61.19 | $1.79 | 569300 |
| 2022-11-17 | -53.73 | $1.84 | 307700 |
| 2022-11-16 | -52.24 | $1.85 | 333100 |
| 2022-11-15 | -44.78 | $1.90 | 710400 |
| 2022-11-14 | -34.33 | $1.97 | 777500 |
| 2022-11-11 | -14.93 | $2.10 | 815300 |
| 2022-11-10 | -2.94 | $1.86 | 321400 |
| 2022-11-09 | -38.24 | $1.74 | 301300 |
| 2022-11-08 | -35.29 | $1.75 | 236200 |
| 2022-11-07 | -47.06 | $1.71 | 218200 |
| 2022-11-04 | -58.82 | $1.67 | 364500 |
| 2022-11-03 | -35.29 | $1.75 | 235500 |
| 2022-11-02 | -52.38 | $1.73 | 239600 |
| 2022-11-01 | -42.86 | $1.77 | 195500 |
| 2022-10-31 | -38.10 | $1.79 | 703000 |
| 2022-10-28 | -66.67 | $1.67 | 318900 |
| 2022-10-27 | -65.12 | $1.67 | 217000 |
| 2022-10-26 | -58.14 | $1.70 | 415200 |
| 2022-10-25 | -58.33 | $1.67 | 206500 |
| 2022-10-24 | -75.00 | $1.61 | 656000 |
| 2022-10-21 | -69.64 | $1.64 | 560500 |
| 2022-10-20 | -76.79 | $1.60 | 321900 |
| 2022-10-19 | -68.42 | $1.65 | 401000 |
| 2022-10-18 | -59.09 | $1.74 | 206600 |
| 2022-10-17 | -64.47 | $1.74 | 430100 |
| 2022-10-14 | -70.79 | $1.73 | 301000 |
| 2022-10-13 | -65.74 | $1.84 | 407800 |
| 2022-10-12 | -74.78 | $1.76 | 228900 |
| 2022-10-11 | -78.26 | $1.72 | 327900 |
| 2022-10-10 | -78.63 | $1.72 | 298300 |
| 2022-10-07 | -75.20 | $1.78 | 337300 |
| 2022-10-06 | -73.23 | $1.81 | 1.1M |
| 2022-10-05 | -68.50 | $1.87 | 579000 |
| 2022-10-04 | -77.17 | $1.76 | 868200 |
| 2022-10-03 | -87.40 | $1.63 | 481300 |
| 2022-09-30 | -90.77 | $1.59 | 1.2M |
| 2022-09-29 | -80.77 | $1.72 | 1.2M |
| 2022-09-28 | -88.46 | $1.62 | 3.0M |
| 2022-09-27 | -90.09 | $1.96 | 396000 |
| 2022-09-26 | -94.92 | $1.91 | 160900 |
| 2022-09-23 | -94.20 | $1.93 | 238600 |
| 2022-09-22 | -95.86 | $1.96 | 301900 |
| 2022-09-21 | -98.50 | $2.04 | 288500 |
| 2022-09-20 | -97.64 | $2.11 | 464000 |
| 2022-09-19 | -95.76 | $2.22 | 519600 |
| 2022-09-16 | -97.96 | $2.42 | 425900 |
| 2022-09-15 | -83.33 | $2.58 | 317800 |
| 2022-09-14 | -87.13 | $2.55 | 199100 |
| 2022-09-13 | -84.16 | $2.58 | 337600 |
| 2022-09-12 | -75.25 | $2.67 | 234500 |
| 2022-09-09 | -77.67 | $2.65 | 225900 |
| 2022-09-08 | -85.48 | $2.60 | 525800 |
| 2022-09-07 | -86.47 | $2.51 | 305800 |
| 2022-09-06 | -70.30 | $2.50 | 346700 |
| 2022-09-02 | -62.42 | $2.63 | 356200 |
| 2022-09-01 | -54.60 | $2.71 | 316300 |
| 2022-08-31 | -56.74 | $2.65 | 498800 |
| 2022-08-30 | -47.94 | $2.73 | 1.0M |
| 2022-08-29 | -35.75 | $2.92 | 331800 |
| 2022-08-26 | -33.97 | $2.95 | 565200 |
| 2022-08-25 | -20.57 | $3.23 | 429900 |
| 2022-08-24 | -23.45 | $3.17 | 566300 |
| 2022-08-23 | -31.31 | $2.99 | 357100 |
| 2022-08-22 | -34.86 | $2.90 | 453800 |
| 2022-08-19 | -28.44 | $3.04 | 970400 |
| 2022-08-18 | -22.02 | $3.18 | 549400 |
| 2022-08-17 | -17.43 | $3.28 | 824200 |
| 2022-08-16 | -19.72 | $3.23 | 674500 |
| 2022-08-15 | -19.72 | $3.23 | 1.2M |
| 2022-08-12 | -29.82 | $3.01 | 1.7M |
| 2022-08-11 | -12.39 | $3.39 | 5.7M |
| 2022-08-10 | -4.92 | $2.64 | 1.5M |
| 2022-08-09 | -8.41 | $2.46 | 1.7M |
| 2022-08-08 | -12.66 | $2.17 | 670200 |
| 2022-08-05 | -8.11 | $2.16 | 792200 |
| 2022-08-04 | -22.95 | $1.95 | 486000 |
| 2022-08-03 | -32.79 | $1.89 | 1.1M |
| 2022-08-02 | -60.66 | $1.72 | 442000 |
| 2022-08-01 | -78.69 | $1.61 | 890300 |
| 2022-07-29 | -68.85 | $1.67 | 133600 |
| 2022-07-28 | -60.66 | $1.72 | 332300 |
| 2022-07-27 | -80.33 | $1.60 | 112000 |
| 2022-07-26 | -91.80 | $1.53 | 177400 |
| 2022-07-25 | -96.55 | $1.53 | 199500 |
| 2022-07-22 | -98.11 | $1.57 | 443600 |
| 2022-07-21 | -92.86 | $1.70 | 949100 |
| 2022-07-20 | -66.67 | $1.81 | 550800 |
| 2022-07-19 | -33.33 | $1.95 | 158300 |
| 2022-07-18 | -42.86 | $1.91 | 95800 |
| 2022-07-15 | -30.95 | $1.96 | 147000 |
| 2022-07-14 | -35.71 | $1.94 | 58200 |
| 2022-07-13 | -21.43 | $2.00 | 416500 |
| 2022-07-12 | -13.16 | $2.00 | 247200 |
| 2022-07-11 | -66.07 | $1.86 | 402700 |
| 2022-07-08 | -60.00 | $1.91 | 385200 |
| 2022-07-07 | -68.75 | $1.87 | 750200 |
| 2022-07-06 | -76.56 | $1.82 | 299700 |
| 2022-07-05 | -68.75 | $1.87 | 258700 |
| 2022-07-01 | -89.06 | $1.74 | 323700 |
| 2022-06-30 | -84.38 | $1.77 | 296000 |
| 2022-06-29 | -96.67 | $1.73 | 73800 |
| 2022-06-28 | -93.33 | $1.75 | 275700 |
| 2022-06-27 | -76.92 | $1.91 | 238400 |
| 2022-06-24 | -65.38 | $1.97 | 433800 |
| 2022-06-23 | -69.23 | $1.95 | 509000 |
| 2022-06-22 | -76.92 | $1.91 | 162100 |
| 2022-06-21 | -84.62 | $1.87 | 332700 |
| 2022-06-17 | -78.95 | $1.91 | 240700 |
| 2022-06-16 | -95.00 | $1.82 | 342800 |
| 2022-06-15 | -83.61 | $1.93 | 317800 |
| 2022-06-14 | -98.41 | $1.84 | 532500 |
| 2022-06-13 | -87.04 | $1.99 | 362300 |
| 2022-06-10 | -84.09 | $2.09 | 311200 |
| 2022-06-09 | -57.50 | $2.23 | 163000 |
| 2022-06-08 | -57.50 | $2.23 | 371000 |
| 2022-06-07 | -52.50 | $2.25 | 319600 |
| 2022-06-06 | -70.73 | $2.18 | 280000 |
| 2022-06-03 | -75.00 | $2.19 | 384300 |
| 2022-06-02 | -77.78 | $2.22 | 403400 |
| 2022-06-01 | -86.11 | $2.16 | 185100 |
| 2022-05-31 | -83.33 | $2.18 | 265900 |
| 2022-05-27 | -77.78 | $2.22 | 445600 |
| 2022-05-26 | -86.11 | $2.16 | 158700 |
| 2022-05-25 | -88.89 | $2.14 | 195500 |
| 2022-05-24 | -94.37 | $2.11 | 258900 |
| 2022-05-23 | -94.74 | $2.19 | 221200 |
| 2022-05-20 | -93.86 | $2.20 | 362100 |
| 2022-05-19 | -86.84 | $2.28 | 187800 |
| 2022-05-18 | -88.60 | $2.26 | 231600 |
| 2022-05-17 | -75.44 | $2.41 | 377200 |
| 2022-05-16 | -79.82 | $2.36 | 127300 |
| 2022-05-13 | -81.58 | $2.34 | 468700 |
| 2022-05-12 | -95.14 | $2.20 | 377600 |
| 2022-05-11 | -99.26 | $2.22 | 495600 |
| 2022-05-10 | -89.80 | $2.40 | 508700 |
| 2022-05-09 | -95.30 | $2.32 | 723500 |
| 2022-05-06 | -93.33 | $2.51 | 330000 |
| 2022-05-05 | -87.57 | $2.62 | 435600 |
| 2022-05-04 | -84.00 | $2.72 | 277200 |
| 2022-05-03 | -88.24 | $2.64 | 328800 |
| 2022-05-02 | -86.76 | $2.67 | 354200 |
| 2022-04-29 | -92.65 | $2.55 | 469900 |
| 2022-04-28 | -87.50 | $2.67 | 1.0M |
| 2022-04-27 | -95.69 | $2.50 | 1.8M |
| 2022-04-26 | -94.86 | $2.69 | 23.5M |
| 2022-04-25 | -96.94 | $2.82 | 367000 |
| 2022-04-22 | -96.92 | $2.83 | 249800 |
| 2022-04-21 | -94.21 | $2.93 | 563900 |
| 2022-04-20 | -95.73 | $3.15 | 224100 |
| 2022-04-19 | -94.51 | $3.17 | 271000 |
| 2022-04-18 | -95.12 | $3.16 | 278700 |
| 2022-04-14 | -96.08 | $3.25 | 357600 |
| 2022-04-13 | -85.71 | $3.52 | 168600 |
| 2022-04-12 | -97.14 | $3.36 | 536400 |
| 2022-04-11 | -77.33 | $3.56 | 193900 |
| 2022-04-08 | -68.00 | $3.70 | 442200 |
| 2022-04-07 | -50.67 | $3.96 | 271400 |
| 2022-04-06 | -41.33 | $4.10 | 210100 |
| 2022-04-05 | -28.67 | $4.29 | 153200 |
| 2022-04-04 | -31.33 | $4.25 | 186600 |
| 2022-04-01 | -45.33 | $4.04 | 211500 |
| 2022-03-31 | -38.00 | $4.15 | 212800 |
| 2022-03-30 | -16.67 | $4.47 | 355400 |
| 2022-03-29 | -17.29 | $4.32 | 127300 |
| 2022-03-28 | -28.57 | $4.17 | 438300 |
| 2022-03-25 | -20.90 | $4.27 | 139100 |
| 2022-03-24 | -15.22 | $4.34 | 168000 |
| 2022-03-23 | -10.53 | $4.37 | 215600 |
| 2022-03-22 | -3.75 | $4.38 | 433500 |
| 2022-03-21 | -21.25 | $4.10 | 251000 |
| 2022-03-18 | -5.63 | $4.35 | 606600 |
| 2022-03-17 | -11.29 | $3.94 | 404700 |
| 2022-03-16 | -33.33 | $3.64 | 186100 |
| 2022-03-15 | -52.50 | $3.41 | 233700 |
| 2022-03-14 | -58.33 | $3.34 | 316000 |
| 2022-03-11 | -31.67 | $3.66 | 202600 |
| 2022-03-10 | -23.33 | $3.76 | 166900 |
| 2022-03-09 | -30.83 | $3.67 | 340800 |
| 2022-03-08 | -49.17 | $3.45 | 183100 |
| 2022-03-07 | -44.17 | $3.51 | 228400 |
| 2022-03-04 | -56.67 | $3.36 | 192800 |
| 2022-03-03 | -48.33 | $3.46 | 298600 |
| 2022-03-02 | -30.83 | $3.67 | 417300 |
| 2022-03-01 | -24.17 | $3.75 | 1.8M |
| 2022-02-28 | -55.17 | $3.36 | 149200 |
| 2022-02-25 | -58.62 | $3.32 | 199300 |
| 2022-02-24 | -63.25 | $3.26 | 301800 |
| 2022-02-23 | -81.20 | $3.05 | 391800 |
| 2022-02-22 | -70.09 | $3.18 | 430100 |
| 2022-02-18 | -50.82 | $3.38 | 470900 |
| 2022-02-17 | -34.43 | $3.58 | 230900 |
| 2022-02-16 | -25.60 | $3.68 | 184900 |
| 2022-02-15 | -24.85 | $3.59 | 414400 |
| 2022-02-14 | -29.03 | $3.46 | 349100 |
| 2022-02-11 | -18.28 | $3.66 | 555000 |
| 2022-02-10 | -11.29 | $3.79 | 1.1M |
| 2022-02-09 | -12.50 | $3.61 | 1.1M |
| 2022-02-08 | -37.91 | $3.09 | 443100 |
| 2022-02-07 | -26.80 | $3.26 | 506600 |
| 2022-02-04 | -32.03 | $3.18 | 579600 |
| 2022-02-03 | -18.95 | $3.38 | 468800 |
| 2022-02-02 | -20.26 | $3.36 | 649300 |
| 2022-02-01 | -1.96 | $3.64 | 1.1M |
| 2022-01-31 | -8.46 | $3.33 | 924700 |
| 2022-01-28 | -39.23 | $2.93 | 352000 |
| 2022-01-27 | -43.08 | $2.88 | 1.4M |
| 2022-01-26 | -14.62 | $3.25 | 2.0M |
| 2022-01-25 | -28.00 | $3.04 | 688800 |
| 2022-01-24 | -23.20 | $3.10 | 1.7M |
| 2022-01-21 | -12.00 | $3.24 | 2.8M |
| 2022-01-20 | -33.87 | $2.96 | 5.5M |
| 2022-01-19 | -53.23 | $2.72 | 14.0M |
| 2022-01-18 | -93.55 | $2.22 | 351600 |
| 2022-01-14 | -90.98 | $2.27 | 314600 |
| 2022-01-13 | -87.60 | $2.32 | 248800 |
| 2022-01-12 | -82.03 | $2.33 | 258800 |
| 2022-01-11 | -84.38 | $2.30 | 129600 |
| 2022-01-10 | -87.50 | $2.26 | 395700 |
| 2022-01-07 | -85.16 | $2.29 | 221900 |
| 2022-01-06 | -82.81 | $2.32 | 344300 |
| 2022-01-05 | -76.56 | $2.40 | 650200 |
| 2022-01-04 | -59.38 | $2.62 | 286800 |
| 2022-01-03 | -55.47 | $2.67 | 358600 |
| 2021-12-31 | -65.63 | $2.54 | 625400 |
| 2021-12-30 | -66.41 | $2.53 | 807700 |
| 2021-12-29 | -68.75 | $2.50 | 1.4M |
| 2021-12-28 | -42.19 | $2.84 | 6.3M |
| 2021-12-27 | -36.36 | $2.59 | 521800 |
| 2021-12-23 | -61.04 | $2.40 | 364200 |
| 2021-12-22 | -62.34 | $2.39 | 699500 |
| 2021-12-21 | -42.86 | $2.54 | 381300 |
| 2021-12-20 | -38.37 | $2.63 | 335200 |
| 2021-12-17 | -52.13 | $2.55 | 754400 |
| 2021-12-16 | -65.79 | $2.49 | 667800 |
| 2021-12-15 | -75.57 | $2.42 | 817500 |
| 2021-12-14 | -99.25 | $2.20 | 656200 |
| 2021-12-13 | -91.43 | $2.37 | 518300 |
| 2021-12-10 | -82.14 | $2.50 | 187700 |
| 2021-12-09 | -80.65 | $2.55 | 160300 |
| 2021-12-08 | -77.25 | $2.68 | 336600 |
| 2021-12-07 | -88.50 | $2.48 | 511100 |
| 2021-12-06 | -95.19 | $2.35 | 598300 |
| 2021-12-03 | -96.17 | $2.36 | 764100 |
| 2021-12-02 | -95.35 | $2.41 | 790200 |
| 2021-12-01 | -99.53 | $2.37 | 627600 |
| 2021-11-30 | -96.98 | $2.56 | 712900 |
| 2021-11-29 | -97.38 | $2.70 | 443700 |
| 2021-11-26 | -95.74 | $2.76 | 300800 |
| 2021-11-24 | -96.81 | $2.74 | 454600 |
| 2021-11-23 | -94.68 | $2.78 | 529100 |
| 2021-11-22 | -98.34 | $2.78 | 533700 |
| 2021-11-19 | -97.65 | $2.90 | 613500 |
| 2021-11-18 | -96.39 | $2.96 | 716100 |
| 2021-11-17 | -97.24 | $3.15 | 579300 |
| 2021-11-16 | -96.90 | $3.31 | 345900 |
| 2021-11-15 | -89.92 | $3.40 | 652000 |
| 2021-11-12 | -70.54 | $3.65 | 1.1M |
| 2021-11-11 | -98.11 | $3.52 | 1.1M |
| 2021-11-10 | -75.00 | $3.96 | 262100 |
| 2021-11-09 | -63.75 | $4.05 | 126500 |
| 2021-11-08 | -43.75 | $4.21 | 350700 |
| 2021-11-05 | -41.46 | $4.22 | 154100 |
| 2021-11-04 | -25.00 | $4.35 | 136600 |
| 2021-11-03 | -13.10 | $4.45 | 265500 |
| 2021-11-02 | -22.35 | $4.37 | 211400 |
| 2021-11-01 | -11.76 | $4.46 | 644000 |
| 2021-10-29 | -49.09 | $3.99 | 215000 |
| 2021-10-28 | -67.27 | $3.89 | 174900 |
| 2021-10-27 | -78.18 | $3.83 | 174200 |
| 2021-10-26 | -65.45 | $3.90 | 440900 |
| 2021-10-25 | -45.45 | $4.01 | 226500 |
| 2021-10-22 | -61.82 | $3.92 | 294300 |
| 2021-10-21 | -20.00 | $4.15 | 346500 |
| 2021-10-20 | -29.09 | $4.10 | 338100 |
| 2021-10-19 | -47.27 | $4.00 | 209700 |
| 2021-10-18 | -67.27 | $3.89 | 182200 |
| 2021-10-15 | -47.27 | $4.00 | 332600 |
| 2021-10-14 | -29.09 | $4.10 | 235200 |
| 2021-10-13 | -32.73 | $4.08 | 171900 |
| 2021-10-12 | -12.73 | $4.19 | 380800 |
| 2021-10-11 | -76.36 | $3.84 | 247500 |
| 2021-10-08 | -88.33 | $3.78 | 130100 |
| 2021-10-07 | -86.57 | $3.80 | 178400 |
| 2021-10-06 | -87.14 | $3.80 | 174600 |
| 2021-10-05 | -88.57 | $3.82 | 235500 |
| 2021-10-04 | -97.65 | $3.77 | 266500 |
| 2021-10-01 | -86.36 | $3.96 | 190900 |
| 2021-09-30 | -91.30 | $3.92 | 205000 |
| 2021-09-29 | -98.91 | $3.85 | 298000 |
| 2021-09-28 | -93.18 | $3.94 | 425700 |
| 2021-09-27 | -77.53 | $4.08 | 130100 |
| 2021-09-24 | -82.61 | $4.04 | 232300 |
| 2021-09-23 | -67.01 | $4.20 | 304600 |
| 2021-09-22 | -80.56 | $4.09 | 204700 |
| 2021-09-21 | -87.96 | $4.01 | 221100 |
| 2021-09-20 | -92.59 | $3.96 | 476000 |
| 2021-09-17 | -81.48 | $4.08 | 202700 |
| 2021-09-16 | -88.89 | $4.00 | 505600 |
| 2021-09-15 | -91.89 | $3.97 | 557000 |
| 2021-09-14 | -96.00 | $4.00 | 411900 |
| 2021-09-13 | -96.84 | $4.06 | 863200 |
| 2021-09-10 | -98.77 | $4.24 | 419100 |
| 2021-09-09 | -96.43 | $4.29 | 300100 |
| 2021-09-08 | -95.83 | $4.30 | 798700 |
| 2021-09-07 | -96.18 | $4.40 | 475500 |
| 2021-09-03 | -94.63 | $4.50 | 351300 |
| 2021-09-02 | -84.56 | $4.65 | 834500 |
| 2021-09-01 | -97.24 | $4.50 | 431700 |
| 2021-08-31 | -95.14 | $4.54 | 622500 |
| 2021-08-30 | -94.44 | $4.55 | 648200 |
| 2021-08-27 | -81.94 | $4.73 | 293800 |
| 2021-08-26 | -84.03 | $4.70 | 432000 |
| 2021-08-25 | -76.39 | $4.81 | 739500 |
| 2021-08-24 | -92.36 | $4.58 | 970200 |
| 2021-08-23 | -85.42 | $4.68 | 564200 |
| 2021-08-20 | -80.56 | $4.75 | 1.3M |
| 2021-08-19 | -97.92 | $4.50 | 1.1M |
| 2021-08-18 | -79.86 | $4.85 | 842800 |
| 2021-08-17 | -94.29 | $4.68 | 2.1M |
| 2021-08-16 | -79.17 | $5.05 | 2.1M |
| 2021-08-13 | -44.17 | $5.47 | 813900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.44
2025-06-17
Close Price
$0.03
Vol: 19.1MAverage Directional Index - Detailed Analysis
Minimum
10.22
Average
24.94
Maximum
46.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-17 | 33.44 | $0.03 | 19.1M |
| 2025-02-06 | 33.61 | $0.03 | 23.0M |
| 2025-01-16 | 33.79 | $0.03 | 23.0M |
| 2024-05-03 | 33.98 | $0.01 | 858203 |
| 2024-05-02 | 33.64 | $0.02 | 265168 |
| 2024-05-01 | 33.24 | $0.02 | 171762 |
| 2024-04-30 | 32.85 | $0.02 | 189784 |
| 2024-04-29 | 32.43 | $0.02 | 455476 |
| 2024-04-26 | 32.01 | $0.02 | 595822 |
| 2024-04-25 | 31.56 | $0.02 | 405165 |
| 2024-04-24 | 31.08 | $0.02 | 3.6M |
| 2024-04-23 | 30.52 | $0.02 | 585431 |
| 2024-04-22 | 30.01 | $0.02 | 638923 |
| 2024-04-19 | 29.47 | $0.02 | 1.2M |
| 2024-04-18 | 28.84 | $0.02 | 1.7M |
| 2024-04-17 | 28.18 | $0.02 | 2.2M |
| 2024-04-16 | 27.47 | $0.02 | 2.7M |
| 2024-04-15 | 26.72 | $0.01 | 1.8M |
| 2024-04-12 | 25.93 | $0.01 | 2.1M |
| 2024-04-11 | 24.94 | $0.01 | 4.5M |
| 2024-04-10 | 23.89 | $0.01 | 5.5M |
| 2024-04-09 | 22.82 | $0.02 | 8.8M |
| 2024-04-08 | 21.69 | $0.02 | 13.5M |
| 2024-04-05 | 20.51 | $0.03 | 23.0M |
| 2024-04-04 | 19.39 | $0.04 | 19.7M |
| 2024-04-03 | 18.25 | $0.04 | 30.9M |
| 2024-04-02 | 17.06 | $0.04 | 97.2M |
| 2024-04-01 | 15.79 | $0.04 | 51.8M |
| 2024-03-28 | 14.18 | $0.04 | 89.2M |
| 2024-03-27 | 12.51 | $0.06 | 125.6M |
| 2024-03-26 | 10.83 | $0.34 | 2.2M |
| 2024-03-25 | 11.21 | $0.34 | 2.8M |
| 2024-03-22 | 11.62 | $0.39 | 1.3M |
| 2024-03-21 | 11.39 | $0.40 | 2.3M |
| 2024-03-20 | 10.82 | $0.38 | 1.4M |
| 2024-03-19 | 10.71 | $0.39 | 3.4M |
| 2024-03-18 | 10.40 | $0.37 | 7.6M |
| 2024-03-15 | 10.22 | $0.32 | 1.1M |
| 2024-03-14 | 10.23 | $0.33 | 1.2M |
| 2024-03-13 | 10.38 | $0.35 | 1.5M |
| 2024-03-12 | 10.52 | $0.31 | 1.8M |
| 2024-03-11 | 10.35 | $0.34 | 774981 |
| 2024-03-08 | 10.51 | $0.34 | 995427 |
| 2024-03-07 | 10.69 | $0.34 | 1.9M |
| 2024-03-06 | 10.90 | $0.35 | 920179 |
| 2024-03-05 | 11.46 | $0.36 | 798141 |
| 2024-03-04 | 12.05 | $0.35 | 2.3M |
| 2024-03-01 | 12.68 | $0.38 | 1.9M |
| 2024-02-29 | 13.23 | $0.36 | 843223 |
| 2024-02-28 | 13.87 | $0.37 | 1.4M |
| 2024-02-27 | 14.59 | $0.38 | 1.2M |
| 2024-02-26 | 15.11 | $0.38 | 2.8M |
| 2024-02-23 | 15.72 | $0.34 | 3.6M |
| 2024-02-22 | 16.39 | $0.36 | 1.9M |
| 2024-02-21 | 17.05 | $0.37 | 1.8M |
| 2024-02-20 | 17.56 | $0.39 | 3.4M |
| 2024-02-16 | 18.02 | $0.41 | 1.5M |
| 2024-02-15 | 18.05 | $0.40 | 1.5M |
| 2024-02-14 | 18.20 | $0.38 | 1.2M |
| 2024-02-13 | 18.54 | $0.37 | 2.4M |
| 2024-02-12 | 18.93 | $0.38 | 1.5M |
| 2024-02-09 | 19.04 | $0.38 | 2.9M |
| 2024-02-08 | 19.04 | $0.38 | 984607 |
| 2024-02-07 | 19.38 | $0.37 | 1.4M |
| 2024-02-06 | 19.74 | $0.38 | 2.5M |
| 2024-02-05 | 20.12 | $0.35 | 1.9M |
| 2024-02-02 | 20.80 | $0.35 | 4.4M |
| 2024-02-01 | 21.52 | $0.37 | 2.9M |
| 2024-01-31 | 21.64 | $0.39 | 3.0M |
| 2024-01-30 | 21.47 | $0.40 | 6.6M |
| 2024-01-29 | 21.29 | $0.46 | 14.1M |
| 2024-01-26 | 21.10 | $0.36 | 5.6M |
| 2024-01-25 | 21.62 | $0.41 | 6.8M |
| 2024-01-24 | 21.87 | $0.35 | 4.7M |
| 2024-01-23 | 22.81 | $0.31 | 4.4M |
| 2024-01-22 | 23.95 | $0.28 | 4.4M |
| 2024-01-19 | 24.63 | $0.30 | 8.5M |
| 2024-01-18 | 25.31 | $0.24 | 6.2M |
| 2024-01-17 | 25.37 | $0.27 | 2.1M |
| 2024-01-16 | 25.65 | $0.27 | 2.6M |
| 2024-01-12 | 26.01 | $0.29 | 3.4M |
| 2024-01-11 | 26.50 | $0.30 | 1.2M |
| 2024-01-10 | 27.12 | $0.30 | 1.8M |
| 2024-01-09 | 27.77 | $0.30 | 2.0M |
| 2024-01-08 | 28.54 | $0.31 | 2.4M |
| 2024-01-05 | 29.41 | $0.32 | 2.2M |
| 2024-01-04 | 30.37 | $0.34 | 1.7M |
| 2024-01-03 | 31.64 | $0.36 | 4.0M |
| 2024-01-02 | 33.16 | $0.40 | 4.0M |
| 2023-12-29 | 34.52 | $0.41 | 6.9M |
| 2023-12-28 | 35.95 | $0.40 | 12.5M |
| 2023-12-27 | 37.74 | $0.32 | 1.8M |
| 2023-12-26 | 38.09 | $0.31 | 2.3M |
| 2023-12-22 | 38.38 | $0.31 | 1.3M |
| 2023-12-21 | 38.76 | $0.31 | 1.3M |
| 2023-12-20 | 38.96 | $0.29 | 1.4M |
| 2023-12-19 | 39.17 | $0.29 | 1.8M |
| 2023-12-18 | 39.37 | $0.29 | 3.0M |
| 2023-12-15 | 39.58 | $0.32 | 3.5M |
| 2023-12-14 | 39.95 | $0.29 | 1.8M |
| 2023-12-13 | 39.79 | $0.28 | 2.2M |
| 2023-12-12 | 39.61 | $0.28 | 2.5M |
| 2023-12-11 | 39.48 | $0.31 | 1.4M |
| 2023-12-08 | 39.52 | $0.32 | 1.3M |
| 2023-12-07 | 39.60 | $0.33 | 1.7M |
| 2023-12-06 | 39.67 | $0.32 | 2.1M |
| 2023-12-05 | 39.64 | $0.32 | 2.9M |
| 2023-12-04 | 39.62 | $0.33 | 1.4M |
| 2023-12-01 | 39.31 | $0.33 | 2.2M |
| 2023-11-30 | 38.97 | $0.31 | 3.9M |
| 2023-11-29 | 38.37 | $0.32 | 3.1M |
| 2023-11-28 | 37.79 | $0.34 | 3.1M |
| 2023-11-27 | 37.27 | $0.33 | 3.2M |
| 2023-11-24 | 36.60 | $0.33 | 2.8M |
| 2023-11-22 | 35.85 | $0.30 | 4.2M |
| 2023-11-21 | 34.79 | $0.30 | 9.4M |
| 2023-11-20 | 33.61 | $0.25 | 14.3M |
| 2023-11-17 | 32.37 | $0.31 | 4.1M |
| 2023-11-16 | 31.31 | $0.32 | 5.4M |
| 2023-11-15 | 30.19 | $0.37 | 6.4M |
| 2023-11-14 | 29.25 | $0.37 | 8.8M |
| 2023-11-13 | 28.26 | $0.59 | 1.8M |
| 2023-11-10 | 28.15 | $0.60 | 1.6M |
| 2023-11-09 | 28.19 | $0.64 | 840771 |
| 2023-11-08 | 28.41 | $0.69 | 662874 |
| 2023-11-07 | 29.00 | $0.72 | 634783 |
| 2023-11-06 | 29.76 | $0.76 | 1.1M |
| 2023-11-03 | 30.88 | $0.79 | 1.3M |
| 2023-11-02 | 31.50 | $0.69 | 602930 |
| 2023-11-01 | 31.43 | $0.72 | 713849 |
| 2023-10-31 | 31.41 | $0.74 | 993383 |
| 2023-10-30 | 31.40 | $0.72 | 941635 |
| 2023-10-27 | 31.55 | $0.76 | 347839 |
| 2023-10-26 | 31.98 | $0.77 | 282981 |
| 2023-10-25 | 32.43 | $0.79 | 309661 |
| 2023-10-24 | 32.99 | $0.82 | 650734 |
| 2023-10-23 | 33.65 | $0.81 | 625551 |
| 2023-10-20 | 33.99 | $0.81 | 1.1M |
| 2023-10-19 | 34.35 | $0.85 | 1.2M |
| 2023-10-18 | 34.99 | $0.88 | 718439 |
| 2023-10-17 | 35.80 | $0.89 | 1.1M |
| 2023-10-16 | 36.84 | $0.89 | 1.7M |
| 2023-10-13 | 37.33 | $0.81 | 606326 |
| 2023-10-12 | 37.35 | $0.83 | 1.3M |
| 2023-10-11 | 37.39 | $0.91 | 402959 |
| 2023-10-10 | 37.91 | $0.95 | 583051 |
| 2023-10-09 | 38.66 | $1.01 | 639201 |
| 2023-10-06 | 39.27 | $1.01 | 287106 |
| 2023-10-05 | 40.28 | $1.02 | 465476 |
| 2023-10-04 | 41.16 | $0.96 | 566536 |
| 2023-10-03 | 41.65 | $0.97 | 367183 |
| 2023-10-02 | 42.35 | $1.00 | 555447 |
| 2023-09-29 | 43.32 | $1.03 | 742654 |
| 2023-09-28 | 44.52 | $1.00 | 1.4M |
| 2023-09-27 | 45.78 | $0.93 | 449903 |
| 2023-09-26 | 46.16 | $0.96 | 586249 |
| 2023-09-25 | 46.45 | $0.90 | 627638 |
| 2023-09-22 | 46.01 | $0.85 | 1.1M |
| 2023-09-21 | 45.27 | $0.91 | 2.0M |
| 2023-09-20 | 44.65 | $0.97 | 1.2M |
| 2023-09-19 | 44.25 | $1.03 | 1.2M |
| 2023-09-18 | 44.08 | $1.07 | 983055 |
| 2023-09-15 | 44.08 | $1.14 | 482717 |
| 2023-09-14 | 44.33 | $1.14 | 851997 |
| 2023-09-13 | 44.60 | $1.12 | 872325 |
| 2023-09-12 | 44.89 | $1.15 | 656510 |
| 2023-09-11 | 45.39 | $1.16 | 1.5M |
| 2023-09-08 | 45.96 | $1.24 | 986386 |
| 2023-09-07 | 46.57 | $1.13 | 821519 |
| 2023-09-06 | 46.08 | $1.16 | 744000 |
| 2023-09-05 | 45.85 | $1.19 | 746400 |
| 2023-09-01 | 45.66 | $1.24 | 729900 |
| 2023-08-31 | 45.59 | $1.18 | 964400 |
| 2023-08-30 | 45.00 | $1.21 | 636100 |
| 2023-08-29 | 44.49 | $1.22 | 729300 |
| 2023-08-28 | 43.96 | $1.24 | 760400 |
| 2023-08-25 | 43.47 | $1.22 | 1.2M |
| 2023-08-24 | 42.95 | $1.25 | 934300 |
| 2023-08-23 | 42.56 | $1.25 | 853200 |
| 2023-08-22 | 42.17 | $1.27 | 1.2M |
| 2023-08-21 | 41.55 | $1.23 | 638600 |
| 2023-08-18 | 40.57 | $1.21 | 1.2M |
| 2023-08-17 | 39.53 | $1.24 | 817000 |
| 2023-08-16 | 38.55 | $1.24 | 1.5M |
| 2023-08-15 | 37.51 | $1.25 | 10.4M |
| 2023-08-14 | 36.42 | $1.28 | 2.9M |
| 2023-08-11 | 35.18 | $1.22 | 1.5M |
| 2023-08-10 | 34.34 | $1.23 | 1.1M |
| 2023-08-09 | 33.59 | $1.23 | 733800 |
| 2023-08-08 | 32.71 | $1.24 | 824700 |
| 2023-08-07 | 31.78 | $1.23 | 1.1M |
| 2023-08-04 | 30.80 | $1.25 | 1.3M |
| 2023-08-03 | 29.92 | $1.26 | 2.3M |
| 2023-08-02 | 28.99 | $1.28 | 1.9M |
| 2023-08-01 | 28.17 | $1.40 | 716300 |
| 2023-07-31 | 27.71 | $1.43 | 1.0M |
| 2023-07-28 | 27.24 | $1.40 | 907100 |
| 2023-07-27 | 26.33 | $1.32 | 996900 |
| 2023-07-26 | 25.37 | $1.40 | 2.1M |
| 2023-07-25 | 24.36 | $1.32 | 1.7M |
| 2023-07-24 | 23.54 | $1.40 | 1.4M |
| 2023-07-21 | 22.92 | $1.51 | 1.4M |
| 2023-07-20 | 22.61 | $1.55 | 3.6M |
| 2023-07-19 | 22.28 | $1.51 | 1.2M |
| 2023-07-18 | 21.94 | $1.51 | 1.1M |
| 2023-07-17 | 21.62 | $1.52 | 2.0M |
| 2023-07-14 | 21.27 | $1.51 | 1.8M |
| 2023-07-13 | 20.91 | $1.54 | 2.0M |
| 2023-07-12 | 20.73 | $1.59 | 1.4M |
| 2023-07-11 | 20.75 | $1.60 | 2.0M |
| 2023-07-10 | 20.77 | $1.63 | 1.1M |
| 2023-07-07 | 20.89 | $1.63 | 1.1M |
| 2023-07-06 | 20.93 | $1.60 | 3.4M |
| 2023-07-05 | 20.96 | $1.72 | 2.0M |
| 2023-07-03 | 21.49 | $1.87 | 540900 |
| 2023-06-30 | 22.51 | $1.93 | 2.9M |
| 2023-06-29 | 23.62 | $1.87 | 2.9M |
| 2023-06-28 | 24.79 | $1.78 | 1.5M |
| 2023-06-27 | 25.52 | $1.74 | 1.6M |
| 2023-06-26 | 26.28 | $1.75 | 1.7M |
| 2023-06-23 | 27.09 | $1.85 | 1.5M |
| 2023-06-22 | 28.38 | $1.90 | 991700 |
| 2023-06-21 | 29.85 | $1.90 | 764700 |
| 2023-06-20 | 31.33 | $1.94 | 1.2M |
| 2023-06-16 | 32.72 | $1.95 | 2.5M |
| 2023-06-15 | 34.19 | $1.96 | 2.2M |
| 2023-06-14 | 35.23 | $2.08 | 1.1M |
| 2023-06-13 | 36.02 | $2.10 | 1.8M |
| 2023-06-12 | 36.88 | $1.98 | 3.2M |
| 2023-06-09 | 37.78 | $2.17 | 1.7M |
| 2023-06-08 | 38.05 | $2.25 | 1.6M |
| 2023-06-07 | 38.00 | $2.18 | 2.2M |
| 2023-06-06 | 38.01 | $2.29 | 1.9M |
| 2023-06-05 | 37.37 | $2.31 | 2.5M |
| 2023-06-02 | 36.50 | $2.37 | 3.4M |
| 2023-06-01 | 35.73 | $2.16 | 1.5M |
| 2023-05-31 | 35.24 | $2.10 | 1.4M |
| 2023-05-30 | 34.92 | $2.07 | 1.9M |
| 2023-05-26 | 34.69 | $1.96 | 1.2M |
| 2023-05-25 | 34.69 | $1.98 | 1.2M |
| 2023-05-24 | 34.53 | $2.06 | 2.8M |
| 2023-05-23 | 34.36 | $2.03 | 2.3M |
| 2023-05-22 | 33.90 | $1.95 | 3.4M |
| 2023-05-19 | 33.47 | $2.05 | 1.9M |
| 2023-05-18 | 32.53 | $2.09 | 3.7M |
| 2023-05-17 | 31.56 | $2.22 | 6.0M |
| 2023-05-16 | 30.54 | $2.03 | 4.8M |
| 2023-05-15 | 29.83 | $2.04 | 5.5M |
| 2023-05-12 | 28.85 | $1.91 | 9.2M |
| 2023-05-11 | 27.81 | $2.08 | 9.6M |
| 2023-05-10 | 26.71 | $1.74 | 5.4M |
| 2023-05-09 | 26.35 | $1.65 | 1.6M |
| 2023-05-08 | 26.37 | $1.63 | 3.1M |
| 2023-05-05 | 26.39 | $1.65 | 3.7M |
| 2023-05-04 | 26.33 | $1.59 | 1.4M |
| 2023-05-03 | 26.54 | $1.60 | 2.7M |
| 2023-05-02 | 26.69 | $1.64 | 2.8M |
| 2023-05-01 | 26.84 | $1.61 | 6.0M |
| 2023-04-28 | 26.96 | $1.60 | 4.0M |
| 2023-04-27 | 27.33 | $1.60 | 4.4M |
| 2023-04-26 | 27.72 | $1.54 | 4.5M |
| 2023-04-25 | 28.31 | $1.57 | 4.3M |
| 2023-04-24 | 28.63 | $1.65 | 6.2M |
| 2023-04-21 | 28.82 | $1.60 | 7.9M |
| 2023-04-20 | 29.02 | $1.66 | 20.5M |
| 2023-04-19 | 29.03 | $1.60 | 29.9M |
| 2023-04-18 | 29.38 | $1.69 | 77.4M |
| 2023-04-17 | 29.19 | $1.12 | 32.4M |
| 2023-04-14 | 29.99 | $0.81 | 777400 |
| 2023-04-13 | 29.73 | $0.82 | 1.7M |
| 2023-04-12 | 29.45 | $0.75 | 658200 |
| 2023-04-11 | 28.61 | $0.73 | 803300 |
| 2023-04-10 | 27.59 | $0.73 | 913700 |
| 2023-04-06 | 26.51 | $0.74 | 1.2M |
| 2023-04-05 | 25.37 | $0.77 | 1.8M |
| 2023-04-04 | 24.17 | $0.77 | 963400 |
| 2023-04-03 | 23.04 | $0.81 | 1.0M |
| 2023-03-31 | 21.96 | $0.81 | 1.4M |
| 2023-03-30 | 20.71 | $0.77 | 1.8M |
| 2023-03-29 | 19.42 | $0.77 | 2.0M |
| 2023-03-28 | 17.61 | $0.76 | 4.2M |
| 2023-03-27 | 15.53 | $0.68 | 21.7M |
| 2023-03-24 | 13.35 | $1.35 | 709800 |
| 2023-03-23 | 12.88 | $1.30 | 1.2M |
| 2023-03-22 | 12.40 | $1.36 | 872500 |
| 2023-03-21 | 12.27 | $1.48 | 1.1M |
| 2023-03-20 | 12.13 | $1.32 | 2.0M |
| 2023-03-17 | 11.78 | $1.54 | 656400 |
| 2023-03-16 | 12.26 | $1.55 | 243900 |
| 2023-03-15 | 12.74 | $1.53 | 557600 |
| 2023-03-14 | 13.24 | $1.65 | 1.4M |
| 2023-03-13 | 13.65 | $1.63 | 618600 |
| 2023-03-10 | 14.32 | $1.54 | 772800 |
| 2023-03-09 | 14.90 | $1.60 | 767800 |
| 2023-03-08 | 14.90 | $1.67 | 551000 |
| 2023-03-07 | 14.95 | $1.61 | 617900 |
| 2023-03-06 | 15.00 | $1.67 | 570300 |
| 2023-03-03 | 14.57 | $1.70 | 1.1M |
| 2023-03-02 | 13.96 | $1.71 | 1.6M |
| 2023-03-01 | 13.36 | $1.66 | 3.1M |
| 2023-02-28 | 12.77 | $1.47 | 397400 |
| 2023-02-27 | 13.40 | $1.44 | 320900 |
| 2023-02-24 | 14.00 | $1.40 | 349200 |
| 2023-02-23 | 14.42 | $1.39 | 361800 |
| 2023-02-22 | 14.65 | $1.39 | 493800 |
| 2023-02-21 | 15.01 | $1.45 | 556300 |
| 2023-02-17 | 15.79 | $1.43 | 293200 |
| 2023-02-16 | 16.15 | $1.43 | 309800 |
| 2023-02-15 | 16.60 | $1.42 | 240300 |
| 2023-02-14 | 16.56 | $1.39 | 508200 |
| 2023-02-13 | 16.51 | $1.43 | 331800 |
| 2023-02-10 | 16.67 | $1.42 | 597700 |
| 2023-02-09 | 16.84 | $1.47 | 722800 |
| 2023-02-08 | 17.47 | $1.59 | 480500 |
| 2023-02-07 | 17.59 | $1.69 | 264500 |
| 2023-02-06 | 17.08 | $1.68 | 424600 |
| 2023-02-03 | 16.55 | $1.71 | 410700 |
| 2023-02-02 | 15.99 | $1.67 | 608000 |
| 2023-02-01 | 15.60 | $1.61 | 372900 |
| 2023-01-31 | 15.59 | $1.60 | 410400 |
| 2023-01-30 | 15.76 | $1.58 | 329000 |
| 2023-01-27 | 15.78 | $1.62 | 478400 |
| 2023-01-26 | 15.80 | $1.55 | 151000 |
| 2023-01-25 | 16.31 | $1.55 | 235300 |
| 2023-01-24 | 16.69 | $1.58 | 358100 |
| 2023-01-23 | 17.15 | $1.55 | 294700 |
| 2023-01-20 | 17.76 | $1.54 | 305400 |
| 2023-01-19 | 18.26 | $1.53 | 369000 |
| 2023-01-18 | 18.85 | $1.56 | 458000 |
| 2023-01-17 | 19.14 | $1.55 | 545800 |
| 2023-01-13 | 19.55 | $1.59 | 449200 |
| 2023-01-12 | 19.66 | $1.58 | 802000 |
| 2023-01-11 | 19.86 | $1.47 | 271700 |
| 2023-01-10 | 20.83 | $1.47 | 494900 |
| 2023-01-09 | 21.78 | $1.41 | 260600 |
| 2023-01-06 | 22.83 | $1.41 | 527500 |
| 2023-01-05 | 23.94 | $1.46 | 396100 |
| 2023-01-04 | 25.07 | $1.46 | 969400 |
| 2023-01-03 | 26.26 | $1.41 | 1.2M |
| 2022-12-30 | 27.33 | $1.29 | 668000 |
| 2022-12-29 | 27.61 | $1.26 | 630800 |
| 2022-12-28 | 27.75 | $1.15 | 482500 |
| 2022-12-27 | 27.29 | $1.18 | 717400 |
| 2022-12-23 | 26.87 | $1.21 | 258700 |
| 2022-12-22 | 26.44 | $1.17 | 404600 |
| 2022-12-21 | 25.75 | $1.17 | 327000 |
| 2022-12-20 | 25.06 | $1.16 | 462200 |
| 2022-12-19 | 24.26 | $1.17 | 1.2M |
| 2022-12-16 | 23.42 | $1.22 | 1.0M |
| 2022-12-15 | 22.91 | $1.31 | 649200 |
| 2022-12-14 | 22.48 | $1.34 | 411000 |
| 2022-12-13 | 22.09 | $1.30 | 558400 |
| 2022-12-12 | 21.68 | $1.29 | 528800 |
| 2022-12-09 | 21.13 | $1.28 | 466500 |
| 2022-12-08 | 20.32 | $1.29 | 367500 |
| 2022-12-07 | 19.54 | $1.30 | 554300 |
| 2022-12-06 | 18.78 | $1.35 | 521400 |
| 2022-12-05 | 18.04 | $1.43 | 504400 |
| 2022-12-02 | 17.53 | $1.55 | 244900 |
| 2022-12-01 | 17.28 | $1.56 | 291600 |
| 2022-11-30 | 17.13 | $1.60 | 294400 |
| 2022-11-29 | 16.84 | $1.49 | 523100 |
| 2022-11-28 | 16.34 | $1.51 | 424600 |
| 2022-11-25 | 16.01 | $1.60 | 285200 |
| 2022-11-23 | 15.82 | $1.56 | 359700 |
| 2022-11-22 | 15.53 | $1.55 | 3.5M |
| 2022-11-21 | 15.22 | $1.78 | 588300 |
| 2022-11-18 | 15.71 | $1.79 | 569300 |
| 2022-11-17 | 15.99 | $1.84 | 307700 |
| 2022-11-16 | 16.28 | $1.85 | 333100 |
| 2022-11-15 | 16.55 | $1.90 | 710400 |
| 2022-11-14 | 16.65 | $1.97 | 777500 |
| 2022-11-11 | 16.38 | $2.10 | 815300 |
| 2022-11-10 | 16.10 | $1.86 | 321400 |
| 2022-11-09 | 16.86 | $1.74 | 301300 |
| 2022-11-08 | 17.37 | $1.75 | 236200 |
| 2022-11-07 | 17.71 | $1.71 | 218200 |
| 2022-11-04 | 17.97 | $1.67 | 364500 |
| 2022-11-03 | 18.24 | $1.75 | 235500 |
| 2022-11-02 | 18.83 | $1.73 | 239600 |
| 2022-11-01 | 19.49 | $1.77 | 195500 |
| 2022-10-31 | 20.34 | $1.79 | 703000 |
| 2022-10-28 | 20.98 | $1.67 | 318900 |
| 2022-10-27 | 21.20 | $1.67 | 217000 |
| 2022-10-26 | 21.61 | $1.70 | 415200 |
| 2022-10-25 | 22.04 | $1.67 | 206500 |
| 2022-10-24 | 22.04 | $1.61 | 656000 |
| 2022-10-21 | 21.99 | $1.64 | 560500 |
| 2022-10-20 | 21.89 | $1.60 | 321900 |
| 2022-10-19 | 21.98 | $1.65 | 401000 |
| 2022-10-18 | 22.17 | $1.74 | 206600 |
| 2022-10-17 | 22.56 | $1.74 | 430100 |
| 2022-10-14 | 22.89 | $1.73 | 301000 |
| 2022-10-13 | 23.24 | $1.84 | 407800 |
| 2022-10-12 | 23.61 | $1.76 | 228900 |
| 2022-10-11 | 23.61 | $1.72 | 327900 |
| 2022-10-10 | 23.61 | $1.72 | 298300 |
| 2022-10-07 | 23.74 | $1.78 | 337300 |
| 2022-10-06 | 24.10 | $1.81 | 1.1M |
| 2022-10-05 | 24.59 | $1.87 | 579000 |
| 2022-10-04 | 24.99 | $1.76 | 868200 |
| 2022-10-03 | 24.92 | $1.63 | 481300 |
| 2022-09-30 | 24.50 | $1.59 | 1.2M |
| 2022-09-29 | 24.05 | $1.72 | 1.2M |
| 2022-09-28 | 23.72 | $1.62 | 3.0M |
| 2022-09-27 | 23.37 | $1.96 | 396000 |
| 2022-09-26 | 23.93 | $1.91 | 160900 |
| 2022-09-23 | 24.52 | $1.93 | 238600 |
| 2022-09-22 | 24.88 | $1.96 | 301900 |
| 2022-09-21 | 25.38 | $2.04 | 288500 |
| 2022-09-20 | 26.19 | $2.11 | 464000 |
| 2022-09-19 | 27.18 | $2.22 | 519600 |
| 2022-09-16 | 28.44 | $2.42 | 425900 |
| 2022-09-15 | 29.47 | $2.58 | 317800 |
| 2022-09-14 | 30.19 | $2.55 | 199100 |
| 2022-09-13 | 30.98 | $2.58 | 337600 |
| 2022-09-12 | 31.82 | $2.67 | 234500 |
| 2022-09-09 | 32.37 | $2.65 | 225900 |
| 2022-09-08 | 32.92 | $2.60 | 525800 |
| 2022-09-07 | 33.69 | $2.51 | 305800 |
| 2022-09-06 | 34.66 | $2.50 | 346700 |
| 2022-09-02 | 35.47 | $2.63 | 356200 |
| 2022-09-01 | 35.99 | $2.71 | 316300 |
| 2022-08-31 | 36.64 | $2.65 | 498800 |
| 2022-08-30 | 37.28 | $2.73 | 1.0M |
| 2022-08-29 | 37.97 | $2.92 | 331800 |
| 2022-08-26 | 37.67 | $2.95 | 565200 |
| 2022-08-25 | 37.26 | $3.23 | 429900 |
| 2022-08-24 | 36.27 | $3.17 | 566300 |
| 2022-08-23 | 35.30 | $2.99 | 357100 |
| 2022-08-22 | 34.58 | $2.90 | 453800 |
| 2022-08-19 | 33.81 | $3.04 | 970400 |
| 2022-08-18 | 32.53 | $3.18 | 549400 |
| 2022-08-17 | 31.32 | $3.28 | 824200 |
| 2022-08-16 | 29.37 | $3.23 | 674500 |
| 2022-08-15 | 27.47 | $3.23 | 1.2M |
| 2022-08-12 | 25.46 | $3.01 | 1.7M |
| 2022-08-11 | 23.35 | $3.39 | 5.7M |
| 2022-08-10 | 21.13 | $2.64 | 1.5M |
| 2022-08-09 | 19.82 | $2.46 | 1.7M |
| 2022-08-08 | 18.71 | $2.17 | 670200 |
| 2022-08-05 | 18.15 | $2.16 | 792200 |
| 2022-08-04 | 17.69 | $1.95 | 486000 |
| 2022-08-03 | 17.97 | $1.89 | 1.1M |
| 2022-08-02 | 18.25 | $1.72 | 442000 |
| 2022-08-01 | 18.73 | $1.61 | 890300 |
| 2022-07-29 | 19.24 | $1.67 | 133600 |
| 2022-07-28 | 19.49 | $1.72 | 332300 |
| 2022-07-27 | 19.71 | $1.60 | 112000 |
| 2022-07-26 | 19.43 | $1.53 | 177400 |
| 2022-07-25 | 18.70 | $1.53 | 199500 |
| 2022-07-22 | 18.02 | $1.57 | 443600 |
| 2022-07-21 | 17.44 | $1.70 | 949100 |
| 2022-07-20 | 17.29 | $1.81 | 550800 |
| 2022-07-19 | 17.49 | $1.95 | 158300 |
| 2022-07-18 | 18.26 | $1.91 | 95800 |
| 2022-07-15 | 18.98 | $1.96 | 147000 |
| 2022-07-14 | 19.73 | $1.94 | 58200 |
| 2022-07-13 | 20.66 | $2.00 | 416500 |
| 2022-07-12 | 21.55 | $2.00 | 247200 |
| 2022-07-11 | 22.49 | $1.86 | 402700 |
| 2022-07-08 | 23.13 | $1.91 | 385200 |
| 2022-07-07 | 23.98 | $1.87 | 750200 |
| 2022-07-06 | 24.42 | $1.82 | 299700 |
| 2022-07-05 | 25.08 | $1.87 | 258700 |
| 2022-07-01 | 25.52 | $1.74 | 323700 |
| 2022-06-30 | 25.43 | $1.77 | 296000 |
| 2022-06-29 | 25.33 | $1.73 | 73800 |
| 2022-06-28 | 24.95 | $1.75 | 275700 |
| 2022-06-27 | 24.54 | $1.91 | 238400 |
| 2022-06-24 | 24.47 | $1.97 | 433800 |
| 2022-06-23 | 24.70 | $1.95 | 509000 |
| 2022-06-22 | 24.56 | $1.91 | 162100 |
| 2022-06-21 | 24.41 | $1.87 | 332700 |
| 2022-06-17 | 24.29 | $1.91 | 240700 |
| 2022-06-16 | 23.79 | $1.82 | 342800 |
| 2022-06-15 | 22.87 | $1.93 | 317800 |
| 2022-06-14 | 22.00 | $1.84 | 532500 |
| 2022-06-13 | 21.08 | $1.99 | 362300 |
| 2022-06-10 | 20.33 | $2.09 | 311200 |
| 2022-06-09 | 19.80 | $2.23 | 163000 |
| 2022-06-08 | 19.72 | $2.23 | 371000 |
| 2022-06-07 | 19.77 | $2.25 | 319600 |
| 2022-06-06 | 19.68 | $2.18 | 280000 |
| 2022-06-03 | 19.65 | $2.19 | 384300 |
| 2022-06-02 | 19.64 | $2.22 | 403400 |
| 2022-06-01 | 19.76 | $2.16 | 185100 |
| 2022-05-31 | 19.66 | $2.18 | 265900 |
| 2022-05-27 | 19.70 | $2.22 | 445600 |
| 2022-05-26 | 19.70 | $2.16 | 158700 |
| 2022-05-25 | 19.38 | $2.14 | 195500 |
| 2022-05-24 | 18.91 | $2.11 | 258900 |
| 2022-05-23 | 18.42 | $2.19 | 221200 |
| 2022-05-20 | 18.08 | $2.20 | 362100 |
| 2022-05-19 | 17.76 | $2.28 | 187800 |
| 2022-05-18 | 17.55 | $2.26 | 231600 |
| 2022-05-17 | 17.39 | $2.41 | 377200 |
| 2022-05-16 | 17.40 | $2.36 | 127300 |
| 2022-05-13 | 17.34 | $2.34 | 468700 |
| 2022-05-12 | 17.23 | $2.20 | 377600 |
| 2022-05-11 | 16.89 | $2.22 | 495600 |
| 2022-05-10 | 16.69 | $2.40 | 508700 |
| 2022-05-09 | 16.70 | $2.32 | 723500 |
| 2022-05-06 | 16.71 | $2.51 | 330000 |
| 2022-05-05 | 17.06 | $2.62 | 435600 |
| 2022-05-04 | 17.70 | $2.72 | 277200 |
| 2022-05-03 | 18.30 | $2.64 | 328800 |
| 2022-05-02 | 18.79 | $2.67 | 354200 |
| 2022-04-29 | 19.30 | $2.55 | 469900 |
| 2022-04-28 | 19.91 | $2.67 | 1.0M |
| 2022-04-27 | 20.55 | $2.50 | 1.8M |
| 2022-04-26 | 20.98 | $2.69 | 23.5M |
| 2022-04-25 | 21.74 | $2.82 | 367000 |
| 2022-04-22 | 21.64 | $2.83 | 249800 |
| 2022-04-21 | 21.55 | $2.93 | 563900 |
| 2022-04-20 | 21.53 | $3.15 | 224100 |
| 2022-04-19 | 21.99 | $3.17 | 271000 |
| 2022-04-18 | 22.48 | $3.16 | 278700 |
| 2022-04-14 | 22.99 | $3.25 | 357600 |
| 2022-04-13 | 23.72 | $3.52 | 168600 |
| 2022-04-12 | 24.79 | $3.36 | 536400 |
| 2022-04-11 | 25.91 | $3.56 | 193900 |
| 2022-04-08 | 27.09 | $3.70 | 442200 |
| 2022-04-07 | 28.14 | $3.96 | 271400 |
| 2022-04-06 | 28.62 | $4.10 | 210100 |
| 2022-04-05 | 28.84 | $4.29 | 153200 |
| 2022-04-04 | 28.68 | $4.25 | 186600 |
| 2022-04-01 | 28.60 | $4.04 | 211500 |
| 2022-03-31 | 28.64 | $4.15 | 212800 |
| 2022-03-30 | 28.37 | $4.47 | 355400 |
| 2022-03-29 | 27.91 | $4.32 | 127300 |
| 2022-03-28 | 27.81 | $4.17 | 438300 |
| 2022-03-25 | 27.78 | $4.27 | 139100 |
| 2022-03-24 | 27.26 | $4.34 | 168000 |
| 2022-03-23 | 26.63 | $4.37 | 215600 |
| 2022-03-22 | 25.84 | $4.38 | 433500 |
| 2022-03-21 | 25.13 | $4.10 | 251000 |
| 2022-03-18 | 24.52 | $4.35 | 606600 |
| 2022-03-17 | 23.87 | $3.94 | 404700 |
| 2022-03-16 | 23.59 | $3.64 | 186100 |
| 2022-03-15 | 23.85 | $3.41 | 233700 |
| 2022-03-14 | 24.51 | $3.34 | 316000 |
| 2022-03-11 | 25.01 | $3.66 | 202600 |
| 2022-03-10 | 24.74 | $3.76 | 166900 |
| 2022-03-09 | 24.58 | $3.67 | 340800 |
| 2022-03-08 | 24.54 | $3.45 | 183100 |
| 2022-03-07 | 24.74 | $3.51 | 228400 |
| 2022-03-04 | 24.94 | $3.36 | 192800 |
| 2022-03-03 | 25.28 | $3.46 | 298600 |
| 2022-03-02 | 25.39 | $3.67 | 417300 |
| 2022-03-01 | 25.30 | $3.75 | 1.8M |
| 2022-02-28 | 25.21 | $3.36 | 149200 |
| 2022-02-25 | 25.99 | $3.32 | 199300 |
| 2022-02-24 | 26.86 | $3.26 | 301800 |
| 2022-02-23 | 28.01 | $3.05 | 391800 |
| 2022-02-22 | 28.89 | $3.18 | 430100 |
| 2022-02-18 | 29.51 | $3.38 | 470900 |
| 2022-02-17 | 29.82 | $3.58 | 230900 |
| 2022-02-16 | 29.51 | $3.68 | 184900 |
| 2022-02-15 | 29.28 | $3.59 | 414400 |
| 2022-02-14 | 29.15 | $3.46 | 349100 |
| 2022-02-11 | 29.02 | $3.66 | 555000 |
| 2022-02-10 | 28.33 | $3.79 | 1.1M |
| 2022-02-09 | 27.60 | $3.61 | 1.1M |
| 2022-02-08 | 27.02 | $3.09 | 443100 |
| 2022-02-07 | 27.00 | $3.26 | 506600 |
| 2022-02-04 | 26.70 | $3.18 | 579600 |
| 2022-02-03 | 26.38 | $3.38 | 468800 |
| 2022-02-02 | 25.84 | $3.36 | 649300 |
| 2022-02-01 | 24.84 | $3.64 | 1.1M |
| 2022-01-31 | 23.78 | $3.33 | 924700 |
| 2022-01-28 | 23.02 | $2.93 | 352000 |
| 2022-01-27 | 22.68 | $2.88 | 1.4M |
| 2022-01-26 | 22.32 | $3.25 | 2.0M |
| 2022-01-25 | 21.30 | $3.04 | 688800 |
| 2022-01-24 | 20.61 | $3.10 | 1.7M |
| 2022-01-21 | 19.89 | $3.24 | 2.8M |
| 2022-01-20 | 18.80 | $2.96 | 5.5M |
| 2022-01-19 | 17.93 | $2.72 | 14.0M |
| 2022-01-18 | 17.46 | $2.22 | 351600 |
| 2022-01-14 | 18.32 | $2.27 | 314600 |
| 2022-01-13 | 19.17 | $2.32 | 248800 |
| 2022-01-12 | 19.81 | $2.33 | 258800 |
| 2022-01-11 | 20.44 | $2.30 | 129600 |
| 2022-01-10 | 21.26 | $2.26 | 395700 |
| 2022-01-07 | 22.27 | $2.29 | 221900 |
| 2022-01-06 | 23.10 | $2.32 | 344300 |
| 2022-01-05 | 23.86 | $2.40 | 650200 |
| 2022-01-04 | 24.39 | $2.62 | 286800 |
| 2022-01-03 | 24.58 | $2.67 | 358600 |
| 2021-12-31 | 24.80 | $2.54 | 625400 |
| 2021-12-30 | 25.21 | $2.53 | 807700 |
| 2021-12-29 | 25.65 | $2.50 | 1.4M |
| 2021-12-28 | 26.12 | $2.84 | 6.3M |
| 2021-12-27 | 26.27 | $2.59 | 521800 |
| 2021-12-23 | 27.14 | $2.40 | 364200 |
| 2021-12-22 | 27.45 | $2.39 | 699500 |
| 2021-12-21 | 27.81 | $2.54 | 381300 |
| 2021-12-20 | 28.54 | $2.63 | 335200 |
| 2021-12-17 | 29.20 | $2.55 | 754400 |
| 2021-12-16 | 29.56 | $2.49 | 667800 |
| 2021-12-15 | 29.90 | $2.42 | 817500 |
| 2021-12-14 | 29.88 | $2.20 | 656200 |
| 2021-12-13 | 29.45 | $2.37 | 518300 |
| 2021-12-10 | 29.15 | $2.50 | 187700 |
| 2021-12-09 | 29.27 | $2.55 | 160300 |
| 2021-12-08 | 29.44 | $2.68 | 336600 |
| 2021-12-07 | 29.62 | $2.48 | 511100 |
| 2021-12-06 | 29.20 | $2.35 | 598300 |
| 2021-12-03 | 28.01 | $2.36 | 764100 |
| 2021-12-02 | 26.80 | $2.41 | 790200 |
| 2021-12-01 | 25.57 | $2.37 | 627600 |
| 2021-11-30 | 24.34 | $2.56 | 712900 |
| 2021-11-29 | 23.24 | $2.70 | 443700 |
| 2021-11-26 | 22.32 | $2.76 | 300800 |
| 2021-11-24 | 21.44 | $2.74 | 454600 |
| 2021-11-23 | 20.36 | $2.78 | 529100 |
| 2021-11-22 | 19.22 | $2.78 | 533700 |
| 2021-11-19 | 18.12 | $2.90 | 613500 |
| 2021-11-18 | 17.13 | $2.96 | 716100 |
| 2021-11-17 | 16.15 | $3.15 | 579300 |
| 2021-11-16 | 15.47 | $3.31 | 345900 |
| 2021-11-15 | 15.04 | $3.40 | 652000 |
| 2021-11-12 | 14.61 | $3.65 | 1.1M |
| 2021-11-11 | 14.16 | $3.52 | 1.1M |
| 2021-11-10 | 14.12 | $3.96 | 262100 |
| 2021-11-09 | 14.66 | $4.05 | 126500 |
| 2021-11-08 | 14.90 | $4.21 | 350700 |
| 2021-11-05 | 14.61 | $4.22 | 154100 |
| 2021-11-04 | 14.31 | $4.35 | 136600 |
| 2021-11-03 | 13.51 | $4.45 | 265500 |
| 2021-11-02 | 12.65 | $4.37 | 211400 |
| 2021-11-01 | 11.78 | $4.46 | 644000 |
| 2021-10-29 | 10.85 | $3.99 | 215000 |
| 2021-10-28 | 11.04 | $3.89 | 174900 |
| 2021-10-27 | 11.58 | $3.83 | 174200 |
| 2021-10-26 | 12.15 | $3.90 | 440900 |
| 2021-10-25 | 12.55 | $4.01 | 226500 |
| 2021-10-22 | 12.95 | $3.92 | 294300 |
| 2021-10-21 | 13.33 | $4.15 | 346500 |
| 2021-10-20 | 13.17 | $4.10 | 338100 |
| 2021-10-19 | 13.15 | $4.00 | 209700 |
| 2021-10-18 | 13.54 | $3.89 | 182200 |
| 2021-10-15 | 13.77 | $4.00 | 332600 |
| 2021-10-14 | 13.98 | $4.10 | 235200 |
| 2021-10-13 | 13.72 | $4.08 | 171900 |
| 2021-10-12 | 13.38 | $4.19 | 380800 |
| 2021-10-11 | 13.13 | $3.84 | 247500 |
| 2021-10-08 | 13.53 | $3.78 | 130100 |
| 2021-10-07 | 14.22 | $3.80 | 178400 |
| 2021-10-06 | 14.93 | $3.80 | 174600 |
| 2021-10-05 | 15.67 | $3.82 | 235500 |
| 2021-10-04 | 16.38 | $3.77 | 266500 |
| 2021-10-01 | 17.09 | $3.96 | 190900 |
| 2021-09-30 | 17.59 | $3.92 | 205000 |
| 2021-09-29 | 18.05 | $3.85 | 298000 |
| 2021-09-28 | 18.65 | $3.94 | 425700 |
| 2021-09-27 | 19.06 | $4.08 | 130100 |
| 2021-09-24 | 19.40 | $4.04 | 232300 |
| 2021-09-23 | 19.58 | $4.20 | 304600 |
| 2021-09-22 | 19.77 | $4.09 | 204700 |
| 2021-09-21 | 20.21 | $4.01 | 221100 |
| 2021-09-20 | 20.82 | $3.96 | 476000 |
| 2021-09-17 | 21.46 | $4.08 | 202700 |
| 2021-09-16 | 22.09 | $4.00 | 505600 |
| 2021-09-15 | 22.76 | $3.97 | 557000 |
| 2021-09-14 | 23.64 | $4.00 | 411900 |
| 2021-09-13 | 24.44 | $4.06 | 863200 |
| 2021-09-10 | 25.17 | $4.24 | 419100 |
| 2021-09-09 | 25.56 | $4.29 | 300100 |
| 2021-09-08 | 25.88 | $4.30 | 798700 |
| 2021-09-07 | 26.22 | $4.40 | 475500 |
| 2021-09-03 | 26.38 | $4.50 | 351300 |
| 2021-09-02 | 26.35 | $4.65 | 834500 |
| 2021-09-01 | 26.32 | $4.50 | 431700 |
| 2021-08-31 | 26.40 | $4.54 | 622500 |
| 2021-08-30 | 26.43 | $4.55 | 648200 |
| 2021-08-27 | 26.45 | $4.73 | 293800 |
| 2021-08-26 | 26.20 | $4.70 | 432000 |
| 2021-08-25 | 25.94 | $4.81 | 739500 |
| 2021-08-24 | 25.66 | $4.58 | 970200 |
| 2021-08-23 | 25.54 | $4.68 | 564200 |
| 2021-08-20 | 25.23 | $4.75 | 1.3M |
| 2021-08-19 | 24.95 | $4.50 | 1.1M |
| 2021-08-18 | 24.65 | $4.85 | 842800 |
| 2021-08-17 | 24.22 | $4.68 | 2.1M |
| 2021-08-16 | 23.73 | $5.05 | 2.1M |
| 2021-08-13 | 22.86 | $5.47 | 813900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected