Is Gencell Ltd (GNCLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gencell Ltd (GNCLF) research center and poll results.
OTC : GNCLF
Gencell Ltd — Technical Indicators
$0.06 USD
$0.06 (0%)
- Volume
- 10
- Average Volume
- 59
- Market Capitalization
- $2.73M
- P/E Ratio
- -0.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.75
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.24
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2025-12-15
Close Price
$0.06
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
1.08
Maximum
3.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | — |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | — |
| 2025-12-05 | 0.06 | $0.06 | — |
| 2025-12-04 | 0.06 | $0.06 | — |
| 2025-12-03 | 0.06 | $0.06 | — |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | — |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | — |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | — |
| 2025-11-21 | 0.06 | $0.06 | — |
| 2025-11-20 | 0.06 | $0.06 | — |
| 2025-11-19 | 0.06 | $0.06 | — |
| 2025-11-18 | 0.06 | $0.06 | — |
| 2025-11-17 | 0.06 | $0.06 | 10 |
| 2025-11-14 | 0.06 | $0.06 | — |
| 2025-11-13 | 0.07 | $0.06 | — |
| 2025-11-12 | 0.08 | $0.06 | — |
| 2025-11-11 | 0.10 | $0.06 | — |
| 2025-11-10 | 0.11 | $0.06 | — |
| 2025-11-07 | 0.12 | $0.06 | — |
| 2025-11-06 | 0.12 | $0.06 | — |
| 2025-11-05 | 0.12 | $0.06 | — |
| 2025-11-04 | 0.12 | $0.06 | — |
| 2025-11-03 | 0.12 | $0.06 | — |
| 2025-10-31 | 0.12 | $0.06 | 10 |
| 2025-10-30 | 0.12 | $0.06 | 10 |
| 2025-10-29 | 0.12 | $0.06 | 10 |
| 2025-10-28 | 0.12 | $0.06 | — |
| 2025-10-27 | 0.12 | $0.06 | — |
| 2025-10-24 | 0.12 | $0.06 | — |
| 2025-10-23 | 0.12 | $0.06 | — |
| 2025-10-22 | 0.12 | $0.06 | — |
| 2025-10-21 | 0.12 | $0.06 | — |
| 2025-10-20 | 0.12 | $0.06 | — |
| 2025-10-17 | 0.12 | $0.30 | — |
| 2025-10-16 | 0.11 | $0.30 | — |
| 2025-10-15 | 0.10 | $0.30 | — |
| 2025-10-14 | 0.08 | $0.30 | — |
| 2025-10-13 | 0.07 | $0.30 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | 10 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 10 |
| 2025-08-21 | 0.06 | $0.06 | 10 |
| 2025-08-20 | 0.06 | $0.06 | 10 |
| 2025-08-19 | 0.06 | $0.06 | 10 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 10 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 10 |
| 2025-07-18 | 0.06 | $0.06 | 10 |
| 2025-07-17 | 0.06 | $0.06 | 10 |
| 2025-07-16 | 0.06 | $0.06 | 10 |
| 2025-07-15 | 0.06 | $0.06 | 10 |
| 2025-07-14 | 0.06 | $0.06 | 10 |
| 2025-07-11 | 0.06 | $0.06 | 10 |
| 2025-07-10 | 0.06 | $0.06 | 10 |
| 2025-07-09 | 0.06 | $0.06 | 10 |
| 2025-07-08 | 0.06 | $0.06 | 10 |
| 2025-07-07 | 0.06 | $0.06 | 10 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 10 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.05 | $0.06 | — |
| 2025-06-02 | 0.05 | $0.06 | — |
| 2025-05-30 | 0.05 | $0.06 | — |
| 2025-05-29 | 0.05 | $0.06 | — |
| 2025-05-28 | 0.05 | $0.06 | — |
| 2025-05-27 | 0.05 | $0.06 | 10 |
| 2025-05-23 | 0.05 | $0.06 | — |
| 2025-05-22 | 0.05 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | 6000 |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | 1000 |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.06 | $0.05 | — |
| 2025-04-22 | 0.06 | $0.05 | — |
| 2025-04-21 | 0.06 | $0.05 | — |
| 2025-04-17 | 0.06 | $0.05 | — |
| 2025-04-16 | 0.07 | $0.05 | — |
| 2025-04-15 | 0.07 | $0.05 | — |
| 2025-04-14 | 0.07 | $0.05 | — |
| 2025-04-11 | 0.07 | $0.05 | — |
| 2025-04-10 | 0.08 | $0.05 | — |
| 2025-04-09 | 0.08 | $0.05 | — |
| 2025-04-08 | 0.08 | $0.05 | 10 |
| 2025-04-07 | 0.08 | $0.05 | 10 |
| 2025-04-04 | 0.09 | $0.05 | — |
| 2025-04-03 | 0.09 | $0.05 | — |
| 2025-04-02 | 0.09 | $0.05 | 10 |
| 2025-04-01 | 0.09 | $0.05 | 10 |
| 2025-03-31 | 0.10 | $0.05 | 10 |
| 2025-03-28 | 0.10 | $0.05 | 2000 |
| 2025-03-27 | 0.10 | $0.10 | 10 |
| 2025-03-26 | 0.10 | $0.10 | 10 |
| 2025-03-25 | 0.10 | $0.10 | 10 |
| 2025-03-24 | 0.10 | $0.10 | 10 |
| 2025-03-21 | 0.10 | $0.10 | 10 |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | 10 |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | 10 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 10 |
| 2025-03-05 | 0.10 | $0.10 | 10 |
| 2025-03-04 | 0.10 | $0.10 | 10 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 10 |
| 2025-02-27 | 0.10 | $0.10 | 10 |
| 2025-02-26 | 0.11 | $0.10 | — |
| 2025-02-25 | 0.11 | $0.10 | — |
| 2025-02-24 | 0.11 | $0.10 | 10 |
| 2025-02-21 | 0.11 | $0.10 | 10 |
| 2025-02-20 | 0.12 | $0.10 | — |
| 2025-02-19 | 0.12 | $0.10 | — |
| 2025-02-18 | 0.12 | $0.10 | 10 |
| 2025-02-14 | 0.12 | $0.10 | — |
| 2025-02-13 | 0.12 | $0.10 | 10 |
| 2025-02-12 | 0.12 | $0.10 | 10 |
| 2025-02-11 | 0.12 | $0.10 | 10 |
| 2025-02-10 | 0.13 | $0.10 | 10 |
| 2025-02-07 | 0.13 | $0.10 | 10 |
| 2025-02-06 | 0.13 | $0.10 | — |
| 2025-02-05 | 0.13 | $0.10 | — |
| 2025-02-04 | 0.14 | $0.10 | — |
| 2025-02-03 | 0.14 | $0.10 | 10 |
| 2025-01-31 | 0.14 | $0.10 | 2000 |
| 2025-01-30 | 0.14 | $0.15 | — |
| 2025-01-29 | 0.14 | $0.15 | 10 |
| 2025-01-28 | 0.14 | $0.15 | 10 |
| 2025-01-27 | 0.14 | $0.15 | — |
| 2025-01-24 | 0.14 | $0.15 | 200 |
| 2025-01-23 | 0.14 | $0.13 | — |
| 2025-01-22 | 0.14 | $0.13 | 10 |
| 2025-01-21 | 0.14 | $0.13 | 10 |
| 2025-01-17 | 0.15 | $0.13 | 10 |
| 2025-01-16 | 0.15 | $0.13 | 10 |
| 2025-01-15 | 0.15 | $0.13 | 10 |
| 2025-01-14 | 0.15 | $0.13 | — |
| 2025-01-13 | 0.15 | $0.13 | 200 |
| 2025-01-10 | 0.15 | $0.15 | 10 |
| 2025-01-08 | 0.15 | $0.15 | 10 |
| 2025-01-07 | 0.15 | $0.15 | — |
| 2025-01-06 | 0.15 | $0.15 | 10 |
| 2025-01-03 | 0.15 | $0.15 | 10 |
| 2025-01-02 | 0.15 | $0.15 | 10 |
| 2024-12-31 | 0.15 | $0.15 | 10 |
| 2024-12-30 | 0.14 | $0.15 | — |
| 2024-12-27 | 0.14 | $0.15 | 10 |
| 2024-12-26 | 0.14 | $0.15 | — |
| 2024-12-24 | 0.14 | $0.15 | 700 |
| 2024-12-23 | 0.14 | $0.15 | 10 |
| 2024-12-20 | 0.14 | $0.15 | — |
| 2024-12-19 | 0.14 | $0.15 | 10 |
| 2024-12-18 | 0.14 | $0.15 | — |
| 2024-12-17 | 0.14 | $0.15 | 10 |
| 2024-12-16 | 0.14 | $0.15 | 10 |
| 2024-12-13 | 0.13 | $0.15 | 10 |
| 2024-12-12 | 0.13 | $0.15 | 10 |
| 2024-12-11 | 0.13 | $0.15 | 10 |
| 2024-12-10 | 0.13 | $0.15 | 125 |
| 2024-12-09 | 0.13 | $0.13 | 10 |
| 2024-12-06 | 0.13 | $0.13 | 10 |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | 10 |
| 2024-12-03 | 0.13 | $0.13 | 1700 |
| 2024-12-02 | 0.13 | $0.13 | 10 |
| 2024-11-29 | 0.13 | $0.13 | 10 |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | 10 |
| 2024-11-22 | 0.13 | $0.13 | 10 |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | 10 |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | 10 |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | — |
| 2024-11-04 | 0.13 | $0.13 | 10 |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | — |
| 2024-10-29 | 0.13 | $0.13 | — |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | 10 |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | 10 |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.13 | $0.13 | — |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.13 | $0.13 | 10 |
| 2024-10-14 | 0.13 | $0.13 | — |
| 2024-10-11 | 0.13 | $0.13 | — |
| 2024-10-10 | 0.13 | $0.13 | 10 |
| 2024-10-09 | 0.13 | $0.13 | 10 |
| 2024-10-08 | 0.13 | $0.13 | 10 |
| 2024-10-07 | 0.13 | $0.13 | — |
| 2024-10-04 | 0.13 | $0.13 | 10 |
| 2024-10-03 | 0.13 | $0.13 | — |
| 2024-10-02 | 0.13 | $0.13 | — |
| 2024-10-01 | 0.13 | $0.13 | 10 |
| 2024-09-30 | 0.13 | $0.13 | 10 |
| 2024-09-27 | 0.13 | $0.13 | — |
| 2024-09-26 | 0.13 | $0.13 | — |
| 2024-09-25 | 0.13 | $0.13 | 10 |
| 2024-09-24 | 0.13 | $0.13 | — |
| 2024-09-23 | 0.13 | $0.13 | — |
| 2024-09-20 | 0.13 | $0.13 | 10 |
| 2024-09-19 | 0.13 | $0.13 | 10 |
| 2024-09-18 | 0.13 | $0.13 | 10 |
| 2024-09-17 | 0.13 | $0.13 | 10 |
| 2024-09-16 | 0.13 | $0.13 | 10 |
| 2024-09-13 | 0.13 | $0.13 | — |
| 2024-09-12 | 0.13 | $0.13 | 10 |
| 2024-09-11 | 0.13 | $0.13 | — |
| 2024-09-10 | 0.13 | $0.13 | 10 |
| 2024-09-09 | 0.13 | $0.13 | 10 |
| 2024-09-06 | 0.13 | $0.13 | — |
| 2024-09-05 | 0.13 | $0.13 | 10 |
| 2024-09-04 | 0.13 | $0.13 | 10 |
| 2024-09-03 | 0.14 | $0.13 | 10 |
| 2024-08-30 | 0.15 | $0.13 | 10 |
| 2024-08-29 | 0.16 | $0.13 | — |
| 2024-08-28 | 0.17 | $0.13 | 1000 |
| 2024-08-27 | 0.18 | $0.13 | — |
| 2024-08-26 | 0.19 | $0.13 | — |
| 2024-08-23 | 0.20 | $0.13 | 10 |
| 2024-08-22 | 0.21 | $0.13 | — |
| 2024-08-21 | 0.22 | $0.13 | 10 |
| 2024-08-20 | 0.22 | $0.13 | 10 |
| 2024-08-19 | 0.23 | $0.13 | 10 |
| 2024-08-16 | 0.24 | $0.13 | 10 |
| 2024-08-15 | 0.25 | $0.13 | 10 |
| 2024-08-14 | 0.26 | $0.13 | — |
| 2024-08-13 | 0.27 | $0.13 | — |
| 2024-08-12 | 0.28 | $0.13 | — |
| 2024-08-09 | 0.29 | $0.13 | — |
| 2024-08-08 | 0.30 | $0.13 | — |
| 2024-08-07 | 0.31 | $0.13 | 100 |
| 2024-08-06 | 0.32 | $0.32 | 10 |
| 2024-08-05 | 0.32 | $0.32 | 10 |
| 2024-08-02 | 0.32 | $0.32 | 10 |
| 2024-08-01 | 0.32 | $0.32 | 10 |
| 2024-07-31 | 0.32 | $0.32 | 10 |
| 2024-07-30 | 0.31 | $0.32 | 10 |
| 2024-07-29 | 0.31 | $0.32 | 10 |
| 2024-07-26 | 0.31 | $0.32 | 10 |
| 2024-07-25 | 0.31 | $0.32 | — |
| 2024-07-24 | 0.31 | $0.32 | — |
| 2024-07-23 | 0.31 | $0.32 | — |
| 2024-02-27 | 0.31 | $0.32 | — |
| 2024-02-26 | 0.31 | $0.32 | — |
| 2024-02-23 | 0.31 | $0.32 | — |
| 2024-02-22 | 0.32 | $0.32 | 200 |
| 2024-02-21 | 0.31 | $0.31 | — |
| 2024-02-20 | 0.31 | $0.31 | 100 |
| 2024-02-16 | 0.31 | $0.32 | — |
| 2024-02-15 | 0.31 | $0.32 | — |
| 2024-02-14 | 0.31 | $0.32 | — |
| 2024-02-13 | 0.31 | $0.32 | 500 |
| 2024-02-12 | 0.31 | $0.31 | — |
| 2024-02-09 | 0.31 | $0.31 | — |
| 2024-02-08 | 0.31 | $0.31 | — |
| 2024-02-07 | 0.31 | $0.31 | — |
| 2024-02-06 | 0.33 | $0.31 | — |
| 2024-02-05 | 0.34 | $0.31 | — |
| 2024-02-02 | 0.35 | $0.31 | — |
| 2024-02-01 | 0.36 | $0.31 | — |
| 2024-01-31 | 0.37 | $0.31 | 1000 |
| 2024-01-30 | 0.38 | $0.34 | — |
| 2024-01-29 | 0.39 | $0.34 | — |
| 2024-01-26 | 0.40 | $0.34 | — |
| 2024-01-25 | 0.41 | $0.34 | 250 |
| 2024-01-24 | 0.41 | $0.30 | — |
| 2024-01-23 | 0.43 | $0.30 | — |
| 2024-01-22 | 0.44 | $0.30 | 535 |
| 2024-01-19 | 0.45 | $0.31 | — |
| 2024-01-18 | 0.46 | $0.31 | — |
| 2024-01-17 | 0.47 | $0.31 | — |
| 2024-01-16 | 0.48 | $0.31 | — |
| 2023-12-28 | 0.49 | $0.31 | 1000 |
| 2023-12-12 | 0.50 | $0.20 | 100 |
| 2023-07-10 | 0.52 | $0.48 | 2500 |
| 2023-05-23 | 0.52 | $0.52 | — |
| 2023-05-22 | 0.52 | $0.52 | — |
| 2023-05-19 | 0.52 | $0.52 | — |
| 2023-05-18 | 0.52 | $0.52 | — |
| 2023-05-17 | 0.52 | $0.52 | — |
| 2023-05-16 | 0.52 | $0.52 | — |
| 2023-05-15 | 0.52 | $0.52 | — |
| 2023-05-12 | 0.52 | $0.52 | — |
| 2023-05-11 | 0.52 | $0.52 | — |
| 2023-05-10 | 0.52 | $0.52 | — |
| 2023-05-09 | 0.52 | $0.52 | — |
| 2023-05-08 | 0.52 | $0.52 | — |
| 2023-05-05 | 0.52 | $0.52 | — |
| 2023-05-04 | 0.52 | $0.52 | — |
| 2023-05-03 | 0.52 | $0.52 | — |
| 2023-05-02 | 0.52 | $0.52 | — |
| 2023-05-01 | 0.52 | $0.52 | — |
| 2023-04-28 | 0.52 | $0.52 | — |
| 2023-04-27 | 0.52 | $0.52 | — |
| 2023-04-26 | 0.52 | $0.52 | — |
| 2023-04-25 | 0.52 | $0.52 | — |
| 2023-04-24 | 0.52 | $0.52 | — |
| 2023-04-21 | 0.52 | $0.52 | — |
| 2023-04-20 | 0.52 | $0.52 | — |
| 2023-04-19 | 0.52 | $0.52 | — |
| 2023-04-18 | 0.52 | $0.52 | — |
| 2023-04-17 | 0.52 | $0.52 | — |
| 2023-04-14 | 0.52 | $0.52 | — |
| 2023-04-13 | 0.52 | $0.52 | — |
| 2023-04-12 | 0.52 | $0.52 | — |
| 2023-04-11 | 0.52 | $0.52 | — |
| 2023-04-10 | 0.51 | $0.52 | — |
| 2023-04-06 | 0.51 | $0.52 | — |
| 2023-04-05 | 0.51 | $0.52 | — |
| 2023-04-04 | 0.51 | $0.52 | — |
| 2023-04-03 | 0.51 | $0.52 | — |
| 2023-03-31 | 0.52 | $0.52 | — |
| 2023-03-30 | 0.52 | $0.52 | — |
| 2023-03-29 | 0.52 | $0.52 | — |
| 2023-03-28 | 0.52 | $0.52 | — |
| 2023-03-27 | 0.52 | $0.52 | — |
| 2023-03-24 | 0.52 | $0.52 | — |
| 2023-03-23 | 0.52 | $0.52 | — |
| 2023-03-22 | 0.52 | $0.52 | — |
| 2023-03-21 | 0.52 | $0.52 | 500 |
| 2023-03-20 | 0.52 | $0.50 | — |
| 2023-03-17 | 0.53 | $0.50 | — |
| 2023-03-16 | 0.53 | $0.50 | — |
| 2023-03-15 | 0.54 | $0.50 | — |
| 2023-03-14 | 0.54 | $0.50 | 2000 |
| 2023-03-13 | 0.55 | $0.49 | — |
| 2023-03-10 | 0.55 | $0.49 | 9000 |
| 2023-03-09 | 0.56 | $0.54 | — |
| 2023-03-08 | 0.56 | $0.54 | — |
| 2023-03-07 | 0.56 | $0.54 | — |
| 2023-03-06 | 0.56 | $0.54 | — |
| 2023-03-03 | 0.57 | $0.54 | — |
| 2023-03-02 | 0.57 | $0.54 | — |
| 2023-03-01 | 0.57 | $0.54 | — |
| 2023-02-28 | 0.58 | $0.54 | — |
| 2023-02-27 | 0.60 | $0.54 | — |
| 2023-02-24 | 0.62 | $0.54 | — |
| 2023-02-23 | 0.63 | $0.54 | — |
| 2023-02-22 | 0.65 | $0.54 | — |
| 2023-02-21 | 0.67 | $0.54 | 800 |
| 2023-02-17 | 0.67 | $0.59 | — |
| 2023-02-16 | 0.67 | $0.59 | — |
| 2023-02-15 | 0.67 | $0.59 | — |
| 2023-02-14 | 0.67 | $0.59 | — |
| 2023-02-13 | 0.67 | $0.59 | — |
| 2023-02-10 | 0.66 | $0.59 | — |
| 2023-02-09 | 0.66 | $0.59 | — |
| 2023-02-08 | 0.66 | $0.59 | — |
| 2023-02-07 | 0.65 | $0.59 | — |
| 2023-02-06 | 0.65 | $0.59 | — |
| 2023-02-03 | 0.65 | $0.59 | — |
| 2023-02-02 | 0.65 | $0.59 | 3500 |
| 2023-02-01 | 0.64 | $0.64 | — |
| 2023-01-31 | 0.64 | $0.64 | 5250 |
| 2023-01-30 | 0.63 | $0.90 | — |
| 2023-01-27 | 0.62 | $0.90 | — |
| 2023-01-26 | 0.60 | $0.90 | — |
| 2023-01-25 | 0.58 | $0.90 | — |
| 2023-01-24 | 0.56 | $0.90 | 4000 |
| 2023-01-23 | 0.54 | $0.59 | — |
| 2023-01-20 | 0.54 | $0.59 | 650 |
| 2023-01-19 | 0.54 | $0.54 | — |
| 2023-01-18 | 0.54 | $0.54 | — |
| 2023-01-17 | 0.56 | $0.54 | — |
| 2023-01-13 | 0.57 | $0.54 | — |
| 2023-01-12 | 0.58 | $0.54 | — |
| 2023-01-11 | 0.59 | $0.54 | — |
| 2023-01-10 | 0.61 | $0.54 | — |
| 2023-01-09 | 0.62 | $0.54 | — |
| 2023-01-06 | 0.63 | $0.54 | — |
| 2023-01-05 | 0.64 | $0.54 | — |
| 2023-01-04 | 0.65 | $0.54 | — |
| 2023-01-03 | 0.67 | $0.54 | — |
| 2022-12-30 | 0.68 | $0.54 | — |
| 2022-12-29 | 0.69 | $0.54 | — |
| 2022-12-28 | 0.70 | $0.54 | — |
| 2022-12-27 | 0.71 | $0.54 | — |
| 2022-12-23 | 0.73 | $0.54 | 160 |
| 2022-12-22 | 0.74 | $0.56 | 2000 |
| 2022-12-21 | 0.75 | $0.53 | — |
| 2022-12-20 | 0.76 | $0.53 | 3621 |
| 2022-12-19 | 0.77 | $0.67 | 200 |
| 2022-12-16 | 0.78 | $0.78 | — |
| 2022-12-15 | 0.78 | $0.78 | — |
| 2022-12-14 | 0.78 | $0.78 | — |
| 2022-12-13 | 0.78 | $0.78 | 300 |
| 2022-12-12 | 0.79 | $0.78 | — |
| 2022-12-09 | 0.79 | $0.78 | — |
| 2022-12-08 | 0.78 | $0.78 | — |
| 2022-12-07 | 0.77 | $0.78 | — |
| 2022-12-06 | 0.77 | $0.78 | — |
| 2022-12-05 | 0.76 | $0.78 | — |
| 2022-12-02 | 0.76 | $0.78 | — |
| 2022-12-01 | 0.76 | $0.78 | — |
| 2022-11-30 | 0.76 | $0.78 | — |
| 2022-11-29 | 0.76 | $0.78 | — |
| 2022-11-28 | 0.76 | $0.78 | — |
| 2022-11-25 | 0.76 | $0.78 | — |
| 2022-11-23 | 0.76 | $0.78 | — |
| 2022-11-22 | 0.75 | $0.78 | 1100 |
| 2022-11-21 | 0.75 | $0.78 | 2200 |
| 2022-11-18 | 0.74 | $0.80 | — |
| 2022-11-17 | 0.75 | $0.80 | — |
| 2022-11-16 | 0.76 | $0.80 | — |
| 2022-11-15 | 0.78 | $0.80 | — |
| 2022-11-14 | 0.79 | $0.80 | 2500 |
| 2022-11-11 | 0.80 | $0.78 | 330 |
| 2022-11-10 | 0.81 | $0.66 | — |
| 2022-11-09 | 0.83 | $0.66 | — |
| 2022-11-08 | 0.85 | $0.66 | 300 |
| 2022-11-07 | 0.87 | $0.66 | 100 |
| 2022-11-04 | 0.88 | $0.80 | — |
| 2022-11-03 | 0.89 | $0.80 | 225 |
| 2022-11-02 | 0.91 | $0.75 | — |
| 2022-11-01 | 0.92 | $0.75 | — |
| 2022-10-31 | 0.94 | $0.75 | — |
| 2022-10-28 | 0.95 | $0.75 | — |
| 2022-10-27 | 0.96 | $0.75 | 2500 |
| 2022-10-26 | 0.98 | $0.70 | — |
| 2022-10-25 | 0.99 | $0.70 | — |
| 2022-10-24 | 1.01 | $0.70 | 1500 |
| 2022-10-21 | 1.03 | $1.00 | 100 |
| 2022-10-20 | 1.03 | $1.03 | — |
| 2022-10-19 | 1.04 | $1.03 | — |
| 2022-10-18 | 1.04 | $1.03 | — |
| 2022-10-17 | 1.04 | $1.03 | — |
| 2022-10-14 | 1.05 | $1.03 | 1837 |
| 2022-10-13 | 1.05 | $1.02 | 100 |
| 2022-10-12 | 1.06 | $1.02 | — |
| 2022-10-11 | 1.06 | $1.02 | — |
| 2022-10-10 | 1.06 | $1.02 | — |
| 2022-10-07 | 1.07 | $1.02 | 1000 |
| 2022-10-06 | 1.07 | $1.03 | — |
| 2022-10-05 | 1.08 | $1.03 | 205 |
| 2022-10-04 | 1.08 | $1.06 | — |
| 2022-10-03 | 1.08 | $1.06 | 2000 |
| 2022-09-30 | 1.08 | $1.00 | — |
| 2022-09-29 | 1.09 | $1.00 | — |
| 2022-09-28 | 1.09 | $1.00 | 700 |
| 2022-09-27 | 1.10 | $1.00 | 500 |
| 2022-09-26 | 1.10 | $1.15 | 790 |
| 2022-09-23 | 1.09 | $1.10 | — |
| 2022-09-22 | 1.08 | $1.10 | — |
| 2022-09-21 | 1.07 | $1.10 | — |
| 2022-09-20 | 1.06 | $1.10 | — |
| 2022-09-19 | 1.06 | $1.10 | 200 |
| 2022-09-16 | 1.06 | $1.10 | — |
| 2022-09-15 | 1.06 | $1.10 | — |
| 2022-09-14 | 1.06 | $1.10 | — |
| 2022-09-13 | 1.06 | $1.10 | — |
| 2022-09-12 | 1.06 | $1.10 | 5000 |
| 2022-09-09 | 1.06 | $1.10 | — |
| 2022-09-08 | 1.07 | $1.10 | — |
| 2022-09-07 | 1.08 | $1.10 | — |
| 2022-09-06 | 1.09 | $1.10 | — |
| 2022-09-02 | 1.09 | $1.10 | — |
| 2022-09-01 | 1.09 | $1.10 | — |
| 2022-08-31 | 1.09 | $1.10 | 2400 |
| 2022-08-30 | 1.10 | $1.10 | 5000 |
| 2022-08-29 | 1.10 | $0.95 | — |
| 2022-08-26 | 1.11 | $0.95 | — |
| 2022-08-25 | 1.12 | $0.95 | 7000 |
| 2022-08-24 | 1.13 | $0.88 | 500 |
| 2022-08-23 | 1.14 | $1.05 | — |
| 2022-08-22 | 1.14 | $1.05 | 830 |
| 2022-08-19 | 1.14 | $1.11 | 100 |
| 2022-08-18 | 1.18 | $1.11 | — |
| 2022-08-17 | 1.22 | $1.11 | — |
| 2022-08-16 | 1.26 | $1.11 | 250 |
| 2022-08-15 | 1.28 | $1.11 | — |
| 2022-08-12 | 1.29 | $1.11 | 100 |
| 2022-08-11 | 1.30 | $1.25 | — |
| 2022-08-10 | 1.31 | $1.25 | — |
| 2022-08-09 | 1.32 | $1.25 | 100 |
| 2022-08-08 | 1.33 | $1.15 | — |
| 2022-08-05 | 1.34 | $1.15 | — |
| 2022-08-04 | 1.35 | $1.15 | — |
| 2022-08-03 | 1.36 | $1.15 | — |
| 2022-08-02 | 1.37 | $1.15 | — |
| 2022-08-01 | 1.37 | $1.15 | — |
| 2022-07-29 | 1.37 | $1.15 | 500 |
| 2022-07-28 | 1.37 | $1.12 | — |
| 2022-07-27 | 1.37 | $1.12 | — |
| 2022-07-26 | 1.37 | $1.12 | 2950 |
| 2022-07-25 | 1.36 | $1.06 | 1450 |
| 2022-07-22 | 1.37 | $1.88 | — |
| 2022-07-21 | 1.33 | $1.88 | — |
| 2022-07-20 | 1.29 | $1.88 | 2200 |
| 2022-07-19 | 1.25 | $1.43 | 350 |
| 2022-07-18 | 1.23 | $1.40 | — |
| 2022-07-15 | 1.23 | $1.40 | — |
| 2022-07-14 | 1.23 | $1.40 | — |
| 2022-07-13 | 1.22 | $1.40 | — |
| 2022-07-12 | 1.21 | $1.40 | — |
| 2022-07-11 | 1.22 | $1.40 | — |
| 2022-07-08 | 1.23 | $1.40 | — |
| 2022-07-07 | 1.24 | $1.40 | 250 |
| 2022-07-06 | 1.25 | $1.35 | 300 |
| 2022-07-05 | 1.26 | $1.10 | — |
| 2022-07-01 | 1.28 | $1.10 | — |
| 2022-06-30 | 1.30 | $1.10 | — |
| 2022-06-29 | 1.32 | $1.10 | — |
| 2022-06-28 | 1.34 | $1.10 | — |
| 2022-06-27 | 1.36 | $1.10 | — |
| 2022-06-24 | 1.38 | $1.10 | 650 |
| 2022-06-23 | 1.40 | $1.10 | — |
| 2022-06-22 | 1.42 | $1.10 | 2460 |
| 2022-06-21 | 1.46 | $1.11 | — |
| 2022-06-17 | 1.49 | $1.11 | 1300 |
| 2022-06-16 | 1.50 | $1.40 | 100 |
| 2022-06-15 | 1.51 | $1.25 | — |
| 2022-06-14 | 1.54 | $1.25 | 1000 |
| 2022-06-13 | 1.58 | $1.19 | 340 |
| 2022-06-10 | 1.62 | $1.60 | — |
| 2022-06-09 | 1.64 | $1.60 | — |
| 2022-06-08 | 1.66 | $1.60 | — |
| 2022-06-07 | 1.68 | $1.60 | — |
| 2022-06-06 | 1.71 | $1.60 | 1000 |
| 2022-06-03 | 1.73 | $1.55 | — |
| 2022-06-02 | 1.75 | $1.52 | 240 |
| 2022-06-01 | 1.77 | $1.50 | — |
| 2022-05-31 | 1.80 | $1.50 | — |
| 2022-05-27 | 1.85 | $1.50 | — |
| 2022-05-26 | 1.90 | $1.50 | — |
| 2022-05-25 | 1.96 | $1.50 | 2000 |
| 2022-05-24 | 2.01 | $1.50 | 100 |
| 2022-05-23 | 2.06 | $1.80 | 100 |
| 2022-05-20 | 2.11 | $1.70 | 500 |
| 2022-05-19 | 2.16 | $1.36 | 2000 |
| 2022-05-18 | 2.22 | $1.50 | 200 |
| 2022-05-17 | 2.28 | $2.01 | — |
| 2022-05-16 | 2.30 | $2.01 | — |
| 2022-05-13 | 2.32 | $2.01 | — |
| 2022-05-12 | 2.34 | $2.01 | — |
| 2022-05-11 | 2.36 | $2.01 | — |
| 2022-05-10 | 2.38 | $2.01 | 100 |
| 2022-05-09 | 2.40 | $2.01 | 250 |
| 2022-05-06 | 2.42 | $2.01 | — |
| 2022-05-05 | 2.44 | $2.01 | — |
| 2022-05-04 | 2.46 | $2.01 | — |
| 2022-05-03 | 2.49 | $2.01 | 100 |
| 2022-05-02 | 2.51 | $2.55 | — |
| 2022-04-29 | 2.52 | $2.55 | — |
| 2022-04-28 | 2.52 | $2.55 | 100 |
| 2022-04-27 | 2.52 | $2.55 | — |
| 2022-04-26 | 2.51 | $2.55 | 100 |
| 2022-04-25 | 2.51 | $2.71 | 2000 |
| 2022-04-22 | 2.50 | $2.70 | — |
| 2022-04-21 | 2.48 | $2.70 | — |
| 2022-04-20 | 2.47 | $2.70 | 100 |
| 2022-04-19 | 2.46 | $2.33 | 9000 |
| 2022-04-18 | 2.47 | $2.40 | — |
| 2022-04-14 | 2.47 | $2.40 | — |
| 2022-04-13 | 2.47 | $2.40 | 300 |
| 2022-04-12 | 2.47 | $2.40 | 100 |
| 2022-04-11 | 2.48 | $2.40 | 100 |
| 2022-04-08 | 2.48 | $2.40 | — |
| 2022-04-07 | 2.50 | $2.40 | — |
| 2022-04-06 | 2.51 | $2.40 | 1000 |
| 2022-04-05 | 2.52 | $2.60 | — |
| 2022-04-04 | 2.52 | $2.60 | — |
| 2022-04-01 | 2.53 | $2.60 | — |
| 2022-03-31 | 2.53 | $2.60 | 5500 |
| 2022-03-30 | 2.52 | $2.47 | — |
| 2022-03-29 | 2.52 | $2.47 | 400 |
| 2022-03-28 | 2.51 | $2.47 | — |
| 2022-03-25 | 2.51 | $2.47 | — |
| 2022-03-24 | 2.50 | $2.47 | — |
| 2022-03-23 | 2.50 | $2.47 | — |
| 2022-03-22 | 2.49 | $2.47 | 125 |
| 2022-03-21 | 2.49 | $2.45 | — |
| 2022-03-18 | 2.49 | $2.45 | — |
| 2022-03-17 | 2.48 | $2.45 | — |
| 2022-03-16 | 2.48 | $2.45 | — |
| 2022-03-15 | 2.48 | $2.45 | — |
| 2022-03-14 | 2.48 | $2.45 | 100 |
| 2022-03-11 | 2.50 | $2.75 | 100 |
| 2022-03-10 | 2.49 | $2.65 | — |
| 2022-03-09 | 2.48 | $2.65 | — |
| 2022-03-08 | 2.47 | $2.65 | — |
| 2022-03-07 | 2.48 | $2.65 | 200 |
| 2022-03-04 | 2.49 | $2.75 | 1000 |
| 2022-03-03 | 2.50 | $2.38 | 100 |
| 2022-03-02 | 2.53 | $2.39 | 300 |
| 2022-03-01 | 2.55 | $2.37 | — |
| 2022-02-28 | 2.57 | $2.37 | — |
| 2022-02-25 | 2.60 | $2.37 | — |
| 2022-02-24 | 2.62 | $2.37 | — |
| 2022-02-23 | 2.63 | $2.37 | 200 |
| 2022-02-22 | 2.65 | $2.37 | — |
| 2022-02-18 | 2.67 | $2.37 | — |
| 2022-02-17 | 2.72 | $2.37 | — |
| 2022-02-16 | 2.78 | $2.37 | 3500 |
| 2022-02-15 | 2.84 | $2.50 | — |
| 2022-02-14 | 2.88 | $2.53 | 200 |
| 2022-02-11 | 2.92 | $2.69 | 100 |
| 2022-02-10 | 2.95 | $2.65 | 2500 |
| 2022-02-09 | 2.98 | $2.45 | — |
| 2022-02-08 | 3.02 | $2.45 | 400 |
| 2022-02-07 | 3.06 | $2.80 | 2000 |
| 2022-02-04 | 3.08 | $2.95 | 200 |
| 2022-02-03 | 3.10 | $2.95 | 100 |
| 2022-02-02 | 3.12 | $2.85 | — |
| 2022-02-01 | 3.15 | $2.85 | — |
| 2022-01-31 | 3.17 | $2.85 | — |
| 2022-01-28 | 3.19 | $2.85 | — |
| 2022-01-27 | 3.22 | $2.85 | 2100 |
| 2022-01-26 | 3.26 | $2.61 | — |
| 2022-01-25 | 3.31 | $2.61 | 350 |
| 2022-01-24 | 3.36 | $2.80 | 800 |
| 2022-01-21 | 3.40 | $3.48 | — |
| 2022-01-20 | 3.39 | $3.48 | 400 |
| 2022-01-19 | 3.38 | $3.60 | 500 |
| 2022-01-18 | 3.36 | $3.28 | — |
| 2022-01-14 | 3.36 | $3.28 | — |
| 2022-01-13 | 3.36 | $3.28 | — |
| 2022-01-12 | 3.36 | $3.28 | 800 |
| 2022-01-11 | 3.36 | $3.29 | — |
| 2022-01-10 | 3.36 | $3.29 | — |
| 2022-01-07 | 3.37 | $3.29 | 100 |
| 2022-01-06 | 3.37 | $3.33 | — |
| 2022-01-05 | 3.38 | $3.33 | — |
| 2022-01-04 | 3.39 | $3.33 | — |
| 2022-01-03 | 3.40 | $3.33 | — |
| 2021-12-31 | 3.41 | $3.33 | — |
| 2021-12-30 | 3.42 | $3.33 | 300 |
| 2021-12-29 | 3.43 | $3.63 | 100 |
| 2021-12-28 | 3.43 | $3.63 | — |
| 2021-12-27 | 3.42 | $3.63 | — |
| 2021-12-23 | 3.43 | $3.63 | 500 |
| 2021-12-22 | 3.45 | $3.26 | 500 |
| 2021-12-21 | 3.49 | $3.20 | 100 |
| 2021-12-20 | 3.53 | $3.26 | — |
| 2021-12-17 | 3.58 | $3.26 | — |
| 2021-12-16 | 3.62 | $3.26 | — |
| 2021-12-15 | 3.67 | $3.26 | — |
| 2021-12-14 | 3.73 | $3.26 | 200 |
| 2021-12-13 | 3.76 | $3.41 | — |
| 2021-12-10 | 3.79 | $3.41 | — |
| 2021-12-09 | 3.82 | $3.41 | 800 |
| 2021-12-08 | 3.85 | $3.52 | — |
| 2021-12-07 | 3.87 | $3.52 | — |
| 2021-12-06 | 3.90 | $3.52 | — |
| 2021-12-03 | 3.92 | $3.52 | — |
| 2021-12-02 | 3.94 | $3.52 | — |
| 2021-12-01 | 3.97 | $3.52 | — |
| 2021-11-30 | 3.99 | $3.52 | — |
| 2021-11-29 | 3.99 | $3.52 | 1300 |
| 2021-11-26 | 3.98 | $3.88 | — |
| 2021-11-24 | 3.96 | $3.88 | 2600 |
| 2021-11-23 | 3.94 | $4.12 | — |
| 2021-11-22 | 3.90 | $4.12 | 100 |
| 2021-11-19 | 3.87 | $4.12 | 200 |
| 2021-11-18 | 3.83 | $4.15 | 1000 |
| 2021-11-17 | 3.80 | $4.30 | 100 |
| 2021-11-16 | 3.76 | $4.33 | 400 |
| 2021-11-15 | 3.71 | $3.99 | — |
| 2021-11-12 | 3.68 | $3.99 | — |
| 2021-11-11 | 3.66 | $3.99 | — |
| 2021-11-10 | 3.63 | $3.99 | — |
| 2021-11-09 | 3.61 | $3.99 | — |
| 2021-11-08 | 3.59 | $3.99 | — |
| 2021-11-05 | 3.56 | $3.99 | — |
| 2021-11-04 | 3.52 | $3.99 | — |
| 2021-11-03 | 3.48 | $3.99 | — |
| 2021-11-02 | 3.43 | $3.99 | 800 |
| 2021-11-01 | 3.39 | $3.44 | — |
| 2021-10-29 | 3.37 | $3.44 | — |
| 2021-10-28 | 3.37 | $3.44 | — |
| 2021-10-27 | 3.36 | $3.44 | — |
| 2021-10-26 | 3.36 | $3.44 | — |
| 2021-10-25 | 3.37 | $3.44 | — |
| 2021-10-22 | 3.37 | $3.44 | — |
| 2021-10-21 | 3.37 | $3.44 | — |
| 2021-10-20 | 3.38 | $3.44 | — |
| 2021-10-19 | 3.38 | $3.44 | — |
| 2021-10-18 | 3.38 | $3.44 | — |
| 2021-10-15 | 3.38 | $3.44 | 100 |
| 2021-10-14 | 3.39 | $3.52 | — |
| 2021-10-13 | 3.39 | $3.52 | — |
| 2021-10-12 | 3.39 | $3.52 | 1500 |
| 2021-10-11 | 3.39 | $3.40 | 500 |
| 2021-10-08 | 3.39 | $3.20 | — |
| 2021-10-07 | 3.41 | $3.20 | 10400 |
| 2021-10-06 | 3.42 | $3.10 | — |
| 2021-10-05 | 3.44 | $3.10 | — |
| 2021-10-04 | 3.46 | $3.10 | 7100 |
| 2021-10-01 | 3.48 | $3.30 | — |
| 2021-09-30 | 3.49 | $3.30 | 12300 |
| 2021-09-29 | 3.50 | $3.50 | — |
| 2021-09-28 | 3.50 | $3.50 | — |
| 2021-09-27 | 3.50 | $3.50 | — |
| 2021-09-24 | 3.50 | $3.50 | — |
| 2021-09-23 | 3.50 | $3.50 | 2000 |
| 2021-09-22 | 3.49 | $3.50 | — |
| 2021-09-21 | 3.48 | $3.50 | — |
| 2021-09-20 | 3.47 | $3.50 | — |
| 2021-09-17 | 3.46 | $3.50 | — |
| 2021-09-16 | 3.45 | $3.50 | — |
| 2021-09-15 | 3.44 | $3.50 | — |
| 2021-09-14 | 3.43 | $3.50 | — |
| 2021-09-13 | 3.46 | $3.50 | — |
| 2021-09-10 | 3.49 | $3.50 | — |
| 2021-09-09 | 3.52 | $3.50 | — |
| 2021-09-08 | 3.55 | $3.50 | — |
| 2021-09-07 | 3.58 | $3.50 | — |
| 2021-09-03 | 3.61 | $3.50 | — |
| 2021-09-02 | 3.60 | $3.50 | — |
| 2021-09-01 | 3.59 | $3.50 | — |
| 2021-08-31 | 3.58 | $3.50 | — |
| 2021-08-30 | 3.57 | $3.50 | — |
| 2021-08-27 | 3.56 | $3.50 | — |
| 2021-08-26 | 3.55 | $3.50 | 200 |
| 2021-08-25 | 3.54 | $3.30 | — |
| 2021-08-24 | 3.54 | $3.30 | — |
| 2021-08-23 | 3.54 | $3.30 | — |
| 2021-08-20 | 3.54 | $3.30 | — |
| 2021-08-19 | 3.54 | $3.30 | — |
| 2021-08-18 | 3.54 | $3.30 | — |
| 2021-08-17 | 3.54 | $3.30 | 1300 |
| 2021-08-16 | 3.54 | $4.00 | 600 |
| 2021-08-13 | 3.50 | $4.15 | — |
| 2021-08-12 | 3.48 | $4.15 | 400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2025-12-15
Close Price
$0.06
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
1.08
Maximum
3.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | — |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | — |
| 2025-12-05 | 0.06 | $0.06 | — |
| 2025-12-04 | 0.06 | $0.06 | — |
| 2025-12-03 | 0.06 | $0.06 | — |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | — |
| 2025-11-28 | 0.07 | $0.06 | — |
| 2025-11-26 | 0.07 | $0.06 | — |
| 2025-11-25 | 0.07 | $0.06 | — |
| 2025-11-24 | 0.07 | $0.06 | — |
| 2025-11-21 | 0.07 | $0.06 | — |
| 2025-11-20 | 0.07 | $0.06 | — |
| 2025-11-19 | 0.07 | $0.06 | — |
| 2025-11-18 | 0.07 | $0.06 | — |
| 2025-11-17 | 0.07 | $0.06 | 10 |
| 2025-11-14 | 0.07 | $0.06 | — |
| 2025-11-13 | 0.07 | $0.06 | — |
| 2025-11-12 | 0.08 | $0.06 | — |
| 2025-11-11 | 0.08 | $0.06 | — |
| 2025-11-10 | 0.08 | $0.06 | — |
| 2025-11-07 | 0.08 | $0.06 | — |
| 2025-11-06 | 0.08 | $0.06 | — |
| 2025-11-05 | 0.09 | $0.06 | — |
| 2025-11-04 | 0.09 | $0.06 | — |
| 2025-11-03 | 0.09 | $0.06 | — |
| 2025-10-31 | 0.09 | $0.06 | 10 |
| 2025-10-30 | 0.10 | $0.06 | 10 |
| 2025-10-29 | 0.10 | $0.06 | 10 |
| 2025-10-28 | 0.11 | $0.06 | — |
| 2025-10-27 | 0.11 | $0.06 | — |
| 2025-10-24 | 0.12 | $0.06 | — |
| 2025-10-23 | 0.12 | $0.06 | — |
| 2025-10-22 | 0.13 | $0.06 | — |
| 2025-10-21 | 0.14 | $0.06 | — |
| 2025-10-20 | 0.15 | $0.06 | — |
| 2025-10-17 | 0.15 | $0.30 | — |
| 2025-10-16 | 0.14 | $0.30 | — |
| 2025-10-15 | 0.12 | $0.30 | — |
| 2025-10-14 | 0.10 | $0.30 | — |
| 2025-10-13 | 0.08 | $0.30 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | 10 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 10 |
| 2025-08-21 | 0.06 | $0.06 | 10 |
| 2025-08-20 | 0.06 | $0.06 | 10 |
| 2025-08-19 | 0.06 | $0.06 | 10 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 10 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 10 |
| 2025-07-18 | 0.06 | $0.06 | 10 |
| 2025-07-17 | 0.06 | $0.06 | 10 |
| 2025-07-16 | 0.06 | $0.06 | 10 |
| 2025-07-15 | 0.06 | $0.06 | 10 |
| 2025-07-14 | 0.06 | $0.06 | 10 |
| 2025-07-11 | 0.06 | $0.06 | 10 |
| 2025-07-10 | 0.06 | $0.06 | 10 |
| 2025-07-09 | 0.06 | $0.06 | 10 |
| 2025-07-08 | 0.06 | $0.06 | 10 |
| 2025-07-07 | 0.06 | $0.06 | 10 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 10 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.05 | $0.06 | — |
| 2025-05-27 | 0.05 | $0.06 | 10 |
| 2025-05-23 | 0.05 | $0.06 | — |
| 2025-05-22 | 0.05 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | 6000 |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.06 | $0.05 | — |
| 2025-04-29 | 0.06 | $0.05 | 1000 |
| 2025-04-28 | 0.06 | $0.05 | — |
| 2025-04-25 | 0.06 | $0.05 | — |
| 2025-04-24 | 0.06 | $0.05 | — |
| 2025-04-23 | 0.06 | $0.05 | — |
| 2025-04-22 | 0.06 | $0.05 | — |
| 2025-04-21 | 0.06 | $0.05 | — |
| 2025-04-17 | 0.06 | $0.05 | — |
| 2025-04-16 | 0.06 | $0.05 | — |
| 2025-04-15 | 0.06 | $0.05 | — |
| 2025-04-14 | 0.07 | $0.05 | — |
| 2025-04-11 | 0.07 | $0.05 | — |
| 2025-04-10 | 0.07 | $0.05 | — |
| 2025-04-09 | 0.07 | $0.05 | — |
| 2025-04-08 | 0.07 | $0.05 | 10 |
| 2025-04-07 | 0.08 | $0.05 | 10 |
| 2025-04-04 | 0.08 | $0.05 | — |
| 2025-04-03 | 0.08 | $0.05 | — |
| 2025-04-02 | 0.09 | $0.05 | 10 |
| 2025-04-01 | 0.09 | $0.05 | 10 |
| 2025-03-31 | 0.09 | $0.05 | 10 |
| 2025-03-28 | 0.10 | $0.05 | 2000 |
| 2025-03-27 | 0.10 | $0.10 | 10 |
| 2025-03-26 | 0.10 | $0.10 | 10 |
| 2025-03-25 | 0.10 | $0.10 | 10 |
| 2025-03-24 | 0.10 | $0.10 | 10 |
| 2025-03-21 | 0.10 | $0.10 | 10 |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | 10 |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.11 | $0.10 | 10 |
| 2025-03-07 | 0.11 | $0.10 | — |
| 2025-03-06 | 0.11 | $0.10 | 10 |
| 2025-03-05 | 0.11 | $0.10 | 10 |
| 2025-03-04 | 0.11 | $0.10 | 10 |
| 2025-03-03 | 0.11 | $0.10 | — |
| 2025-02-28 | 0.11 | $0.10 | 10 |
| 2025-02-27 | 0.11 | $0.10 | 10 |
| 2025-02-26 | 0.11 | $0.10 | — |
| 2025-02-25 | 0.11 | $0.10 | — |
| 2025-02-24 | 0.11 | $0.10 | 10 |
| 2025-02-21 | 0.11 | $0.10 | 10 |
| 2025-02-20 | 0.11 | $0.10 | — |
| 2025-02-19 | 0.11 | $0.10 | — |
| 2025-02-18 | 0.11 | $0.10 | 10 |
| 2025-02-14 | 0.12 | $0.10 | — |
| 2025-02-13 | 0.12 | $0.10 | 10 |
| 2025-02-12 | 0.12 | $0.10 | 10 |
| 2025-02-11 | 0.12 | $0.10 | 10 |
| 2025-02-10 | 0.12 | $0.10 | 10 |
| 2025-02-07 | 0.12 | $0.10 | 10 |
| 2025-02-06 | 0.13 | $0.10 | — |
| 2025-02-05 | 0.13 | $0.10 | — |
| 2025-02-04 | 0.13 | $0.10 | — |
| 2025-02-03 | 0.14 | $0.10 | 10 |
| 2025-01-31 | 0.14 | $0.10 | 2000 |
| 2025-01-30 | 0.14 | $0.15 | — |
| 2025-01-29 | 0.14 | $0.15 | 10 |
| 2025-01-28 | 0.14 | $0.15 | 10 |
| 2025-01-27 | 0.14 | $0.15 | — |
| 2025-01-24 | 0.14 | $0.15 | 200 |
| 2025-01-23 | 0.14 | $0.13 | — |
| 2025-01-22 | 0.14 | $0.13 | 10 |
| 2025-01-21 | 0.14 | $0.13 | 10 |
| 2025-01-17 | 0.14 | $0.13 | 10 |
| 2025-01-16 | 0.14 | $0.13 | 10 |
| 2025-01-15 | 0.14 | $0.13 | 10 |
| 2025-01-14 | 0.14 | $0.13 | — |
| 2025-01-13 | 0.15 | $0.13 | 200 |
| 2025-01-10 | 0.15 | $0.15 | 10 |
| 2025-01-08 | 0.15 | $0.15 | 10 |
| 2025-01-07 | 0.15 | $0.15 | — |
| 2025-01-06 | 0.15 | $0.15 | 10 |
| 2025-01-03 | 0.15 | $0.15 | 10 |
| 2025-01-02 | 0.15 | $0.15 | 10 |
| 2024-12-31 | 0.15 | $0.15 | 10 |
| 2024-12-30 | 0.15 | $0.15 | — |
| 2024-12-27 | 0.14 | $0.15 | 10 |
| 2024-12-26 | 0.14 | $0.15 | — |
| 2024-12-24 | 0.14 | $0.15 | 700 |
| 2024-12-23 | 0.14 | $0.15 | 10 |
| 2024-12-20 | 0.14 | $0.15 | — |
| 2024-12-19 | 0.14 | $0.15 | 10 |
| 2024-12-18 | 0.14 | $0.15 | — |
| 2024-12-17 | 0.14 | $0.15 | 10 |
| 2024-12-16 | 0.14 | $0.15 | 10 |
| 2024-12-13 | 0.14 | $0.15 | 10 |
| 2024-12-12 | 0.14 | $0.15 | 10 |
| 2024-12-11 | 0.13 | $0.15 | 10 |
| 2024-12-10 | 0.13 | $0.15 | 125 |
| 2024-12-09 | 0.13 | $0.13 | 10 |
| 2024-12-06 | 0.13 | $0.13 | 10 |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | 10 |
| 2024-12-03 | 0.13 | $0.13 | 1700 |
| 2024-12-02 | 0.13 | $0.13 | 10 |
| 2024-11-29 | 0.13 | $0.13 | 10 |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | 10 |
| 2024-11-22 | 0.13 | $0.13 | 10 |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | 10 |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | 10 |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | — |
| 2024-11-04 | 0.13 | $0.13 | 10 |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | — |
| 2024-10-29 | 0.13 | $0.13 | — |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | 10 |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | 10 |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.13 | $0.13 | — |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.13 | $0.13 | 10 |
| 2024-10-14 | 0.13 | $0.13 | — |
| 2024-10-11 | 0.13 | $0.13 | — |
| 2024-10-10 | 0.13 | $0.13 | 10 |
| 2024-10-09 | 0.13 | $0.13 | 10 |
| 2024-10-08 | 0.13 | $0.13 | 10 |
| 2024-10-07 | 0.13 | $0.13 | — |
| 2024-10-04 | 0.13 | $0.13 | 10 |
| 2024-10-03 | 0.13 | $0.13 | — |
| 2024-10-02 | 0.13 | $0.13 | — |
| 2024-10-01 | 0.13 | $0.13 | 10 |
| 2024-09-30 | 0.13 | $0.13 | 10 |
| 2024-09-27 | 0.13 | $0.13 | — |
| 2024-09-26 | 0.14 | $0.13 | — |
| 2024-09-25 | 0.14 | $0.13 | 10 |
| 2024-09-24 | 0.14 | $0.13 | — |
| 2024-09-23 | 0.14 | $0.13 | — |
| 2024-09-20 | 0.14 | $0.13 | 10 |
| 2024-09-19 | 0.14 | $0.13 | 10 |
| 2024-09-18 | 0.14 | $0.13 | 10 |
| 2024-09-17 | 0.14 | $0.13 | 10 |
| 2024-09-16 | 0.14 | $0.13 | 10 |
| 2024-09-13 | 0.14 | $0.13 | — |
| 2024-09-12 | 0.14 | $0.13 | 10 |
| 2024-09-11 | 0.15 | $0.13 | — |
| 2024-09-10 | 0.15 | $0.13 | 10 |
| 2024-09-09 | 0.15 | $0.13 | 10 |
| 2024-09-06 | 0.15 | $0.13 | — |
| 2024-09-05 | 0.15 | $0.13 | 10 |
| 2024-09-04 | 0.16 | $0.13 | 10 |
| 2024-09-03 | 0.16 | $0.13 | 10 |
| 2024-08-30 | 0.16 | $0.13 | 10 |
| 2024-08-29 | 0.16 | $0.13 | — |
| 2024-08-28 | 0.17 | $0.13 | 1000 |
| 2024-08-27 | 0.17 | $0.13 | — |
| 2024-08-26 | 0.18 | $0.13 | — |
| 2024-08-23 | 0.18 | $0.13 | 10 |
| 2024-08-22 | 0.19 | $0.13 | — |
| 2024-08-21 | 0.19 | $0.13 | 10 |
| 2024-08-20 | 0.20 | $0.13 | 10 |
| 2024-08-19 | 0.21 | $0.13 | 10 |
| 2024-08-16 | 0.22 | $0.13 | 10 |
| 2024-08-15 | 0.22 | $0.13 | 10 |
| 2024-08-14 | 0.23 | $0.13 | — |
| 2024-08-13 | 0.25 | $0.13 | — |
| 2024-08-12 | 0.26 | $0.13 | — |
| 2024-08-09 | 0.27 | $0.13 | — |
| 2024-08-08 | 0.29 | $0.13 | — |
| 2024-08-07 | 0.30 | $0.13 | 100 |
| 2024-08-06 | 0.32 | $0.32 | 10 |
| 2024-08-05 | 0.32 | $0.32 | 10 |
| 2024-08-02 | 0.32 | $0.32 | 10 |
| 2024-08-01 | 0.32 | $0.32 | 10 |
| 2024-07-31 | 0.32 | $0.32 | 10 |
| 2024-07-30 | 0.32 | $0.32 | 10 |
| 2024-07-29 | 0.32 | $0.32 | 10 |
| 2024-07-26 | 0.32 | $0.32 | 10 |
| 2024-07-25 | 0.32 | $0.32 | — |
| 2024-07-24 | 0.32 | $0.32 | — |
| 2024-07-23 | 0.32 | $0.32 | — |
| 2024-02-27 | 0.32 | $0.32 | — |
| 2024-02-26 | 0.32 | $0.32 | — |
| 2024-02-23 | 0.32 | $0.32 | — |
| 2024-02-22 | 0.32 | $0.32 | 200 |
| 2024-02-21 | 0.32 | $0.31 | — |
| 2024-02-20 | 0.32 | $0.31 | 100 |
| 2024-02-16 | 0.33 | $0.32 | — |
| 2024-02-15 | 0.33 | $0.32 | — |
| 2024-02-14 | 0.33 | $0.32 | — |
| 2024-02-13 | 0.33 | $0.32 | 500 |
| 2024-02-12 | 0.33 | $0.31 | — |
| 2024-02-09 | 0.33 | $0.31 | — |
| 2024-02-08 | 0.34 | $0.31 | — |
| 2024-02-07 | 0.34 | $0.31 | — |
| 2024-02-06 | 0.34 | $0.31 | — |
| 2024-02-05 | 0.35 | $0.31 | — |
| 2024-02-02 | 0.35 | $0.31 | — |
| 2024-02-01 | 0.36 | $0.31 | — |
| 2024-01-31 | 0.36 | $0.31 | 1000 |
| 2024-01-30 | 0.37 | $0.34 | — |
| 2024-01-29 | 0.37 | $0.34 | — |
| 2024-01-26 | 0.38 | $0.34 | — |
| 2024-01-25 | 0.38 | $0.34 | 250 |
| 2024-01-24 | 0.38 | $0.30 | — |
| 2024-01-23 | 0.39 | $0.30 | — |
| 2024-01-22 | 0.40 | $0.30 | 535 |
| 2024-01-19 | 0.42 | $0.31 | — |
| 2024-01-18 | 0.43 | $0.31 | — |
| 2024-01-17 | 0.44 | $0.31 | — |
| 2024-01-16 | 0.45 | $0.31 | — |
| 2023-12-28 | 0.47 | $0.31 | 1000 |
| 2023-12-12 | 0.49 | $0.20 | 100 |
| 2023-07-10 | 0.52 | $0.48 | 2500 |
| 2023-05-23 | 0.52 | $0.52 | — |
| 2023-05-22 | 0.52 | $0.52 | — |
| 2023-05-19 | 0.52 | $0.52 | — |
| 2023-05-18 | 0.52 | $0.52 | — |
| 2023-05-17 | 0.52 | $0.52 | — |
| 2023-05-16 | 0.52 | $0.52 | — |
| 2023-05-15 | 0.52 | $0.52 | — |
| 2023-05-12 | 0.52 | $0.52 | — |
| 2023-05-11 | 0.52 | $0.52 | — |
| 2023-05-10 | 0.52 | $0.52 | — |
| 2023-05-09 | 0.52 | $0.52 | — |
| 2023-05-08 | 0.52 | $0.52 | — |
| 2023-05-05 | 0.52 | $0.52 | — |
| 2023-05-04 | 0.52 | $0.52 | — |
| 2023-05-03 | 0.52 | $0.52 | — |
| 2023-05-02 | 0.52 | $0.52 | — |
| 2023-05-01 | 0.52 | $0.52 | — |
| 2023-04-28 | 0.52 | $0.52 | — |
| 2023-04-27 | 0.52 | $0.52 | — |
| 2023-04-26 | 0.52 | $0.52 | — |
| 2023-04-25 | 0.52 | $0.52 | — |
| 2023-04-24 | 0.52 | $0.52 | — |
| 2023-04-21 | 0.52 | $0.52 | — |
| 2023-04-20 | 0.52 | $0.52 | — |
| 2023-04-19 | 0.52 | $0.52 | — |
| 2023-04-18 | 0.52 | $0.52 | — |
| 2023-04-17 | 0.52 | $0.52 | — |
| 2023-04-14 | 0.52 | $0.52 | — |
| 2023-04-13 | 0.52 | $0.52 | — |
| 2023-04-12 | 0.52 | $0.52 | — |
| 2023-04-11 | 0.52 | $0.52 | — |
| 2023-04-10 | 0.52 | $0.52 | — |
| 2023-04-06 | 0.52 | $0.52 | — |
| 2023-04-05 | 0.52 | $0.52 | — |
| 2023-04-04 | 0.52 | $0.52 | — |
| 2023-04-03 | 0.52 | $0.52 | — |
| 2023-03-31 | 0.52 | $0.52 | — |
| 2023-03-30 | 0.52 | $0.52 | — |
| 2023-03-29 | 0.52 | $0.52 | — |
| 2023-03-28 | 0.52 | $0.52 | — |
| 2023-03-27 | 0.53 | $0.52 | — |
| 2023-03-24 | 0.53 | $0.52 | — |
| 2023-03-23 | 0.53 | $0.52 | — |
| 2023-03-22 | 0.53 | $0.52 | — |
| 2023-03-21 | 0.53 | $0.52 | 500 |
| 2023-03-20 | 0.53 | $0.50 | — |
| 2023-03-17 | 0.53 | $0.50 | — |
| 2023-03-16 | 0.54 | $0.50 | — |
| 2023-03-15 | 0.54 | $0.50 | — |
| 2023-03-14 | 0.54 | $0.50 | 2000 |
| 2023-03-13 | 0.55 | $0.49 | — |
| 2023-03-10 | 0.55 | $0.49 | 9000 |
| 2023-03-09 | 0.56 | $0.54 | — |
| 2023-03-08 | 0.56 | $0.54 | — |
| 2023-03-07 | 0.57 | $0.54 | — |
| 2023-03-06 | 0.57 | $0.54 | — |
| 2023-03-03 | 0.57 | $0.54 | — |
| 2023-03-02 | 0.58 | $0.54 | — |
| 2023-03-01 | 0.58 | $0.54 | — |
| 2023-02-28 | 0.58 | $0.54 | — |
| 2023-02-27 | 0.59 | $0.54 | — |
| 2023-02-24 | 0.59 | $0.54 | — |
| 2023-02-23 | 0.60 | $0.54 | — |
| 2023-02-22 | 0.61 | $0.54 | — |
| 2023-02-21 | 0.61 | $0.54 | 800 |
| 2023-02-17 | 0.62 | $0.59 | — |
| 2023-02-16 | 0.62 | $0.59 | — |
| 2023-02-15 | 0.63 | $0.59 | — |
| 2023-02-14 | 0.63 | $0.59 | — |
| 2023-02-13 | 0.64 | $0.59 | — |
| 2023-02-10 | 0.64 | $0.59 | — |
| 2023-02-09 | 0.65 | $0.59 | — |
| 2023-02-08 | 0.65 | $0.59 | — |
| 2023-02-07 | 0.66 | $0.59 | — |
| 2023-02-06 | 0.66 | $0.59 | — |
| 2023-02-03 | 0.67 | $0.59 | — |
| 2023-02-02 | 0.68 | $0.59 | 3500 |
| 2023-02-01 | 0.69 | $0.64 | — |
| 2023-01-31 | 0.70 | $0.64 | 5250 |
| 2023-01-30 | 0.70 | $0.90 | — |
| 2023-01-27 | 0.68 | $0.90 | — |
| 2023-01-26 | 0.66 | $0.90 | — |
| 2023-01-25 | 0.63 | $0.90 | — |
| 2023-01-24 | 0.61 | $0.90 | 4000 |
| 2023-01-23 | 0.57 | $0.59 | — |
| 2023-01-20 | 0.57 | $0.59 | 650 |
| 2023-01-19 | 0.57 | $0.54 | — |
| 2023-01-18 | 0.57 | $0.54 | — |
| 2023-01-17 | 0.58 | $0.54 | — |
| 2023-01-13 | 0.58 | $0.54 | — |
| 2023-01-12 | 0.59 | $0.54 | — |
| 2023-01-11 | 0.59 | $0.54 | — |
| 2023-01-10 | 0.60 | $0.54 | — |
| 2023-01-09 | 0.60 | $0.54 | — |
| 2023-01-06 | 0.61 | $0.54 | — |
| 2023-01-05 | 0.62 | $0.54 | — |
| 2023-01-04 | 0.62 | $0.54 | — |
| 2023-01-03 | 0.63 | $0.54 | — |
| 2022-12-30 | 0.64 | $0.54 | — |
| 2022-12-29 | 0.65 | $0.54 | — |
| 2022-12-28 | 0.67 | $0.54 | — |
| 2022-12-27 | 0.68 | $0.54 | — |
| 2022-12-23 | 0.70 | $0.54 | 160 |
| 2022-12-22 | 0.71 | $0.56 | 2000 |
| 2022-12-21 | 0.73 | $0.53 | — |
| 2022-12-20 | 0.75 | $0.53 | 3621 |
| 2022-12-19 | 0.77 | $0.67 | 200 |
| 2022-12-16 | 0.78 | $0.78 | — |
| 2022-12-15 | 0.78 | $0.78 | — |
| 2022-12-14 | 0.78 | $0.78 | — |
| 2022-12-13 | 0.78 | $0.78 | 300 |
| 2022-12-12 | 0.78 | $0.78 | — |
| 2022-12-09 | 0.78 | $0.78 | — |
| 2022-12-08 | 0.78 | $0.78 | — |
| 2022-12-07 | 0.78 | $0.78 | — |
| 2022-12-06 | 0.78 | $0.78 | — |
| 2022-12-05 | 0.79 | $0.78 | — |
| 2022-12-02 | 0.79 | $0.78 | — |
| 2022-12-01 | 0.79 | $0.78 | — |
| 2022-11-30 | 0.79 | $0.78 | — |
| 2022-11-29 | 0.79 | $0.78 | — |
| 2022-11-28 | 0.79 | $0.78 | — |
| 2022-11-25 | 0.79 | $0.78 | — |
| 2022-11-23 | 0.79 | $0.78 | — |
| 2022-11-22 | 0.79 | $0.78 | 1100 |
| 2022-11-21 | 0.79 | $0.78 | 2200 |
| 2022-11-18 | 0.79 | $0.80 | — |
| 2022-11-17 | 0.79 | $0.80 | — |
| 2022-11-16 | 0.79 | $0.80 | — |
| 2022-11-15 | 0.79 | $0.80 | — |
| 2022-11-14 | 0.79 | $0.80 | 2500 |
| 2022-11-11 | 0.79 | $0.78 | 330 |
| 2022-11-10 | 0.79 | $0.66 | — |
| 2022-11-09 | 0.81 | $0.66 | — |
| 2022-11-08 | 0.82 | $0.66 | 300 |
| 2022-11-07 | 0.84 | $0.66 | 100 |
| 2022-11-04 | 0.86 | $0.80 | — |
| 2022-11-03 | 0.86 | $0.80 | 225 |
| 2022-11-02 | 0.87 | $0.75 | — |
| 2022-11-01 | 0.88 | $0.75 | — |
| 2022-10-31 | 0.90 | $0.75 | — |
| 2022-10-28 | 0.91 | $0.75 | — |
| 2022-10-27 | 0.93 | $0.75 | 2500 |
| 2022-10-26 | 0.95 | $0.70 | — |
| 2022-10-25 | 0.97 | $0.70 | — |
| 2022-10-24 | 1.00 | $0.70 | 1500 |
| 2022-10-21 | 1.04 | $1.00 | 100 |
| 2022-10-20 | 1.04 | $1.03 | — |
| 2022-10-19 | 1.04 | $1.03 | — |
| 2022-10-18 | 1.04 | $1.03 | — |
| 2022-10-17 | 1.04 | $1.03 | — |
| 2022-10-14 | 1.04 | $1.03 | 1837 |
| 2022-10-13 | 1.04 | $1.02 | 100 |
| 2022-10-12 | 1.05 | $1.02 | — |
| 2022-10-11 | 1.05 | $1.02 | — |
| 2022-10-10 | 1.05 | $1.02 | — |
| 2022-10-07 | 1.06 | $1.02 | 1000 |
| 2022-10-06 | 1.06 | $1.03 | — |
| 2022-10-05 | 1.06 | $1.03 | 205 |
| 2022-10-04 | 1.07 | $1.06 | — |
| 2022-10-03 | 1.07 | $1.06 | 2000 |
| 2022-09-30 | 1.07 | $1.00 | — |
| 2022-09-29 | 1.08 | $1.00 | — |
| 2022-09-28 | 1.08 | $1.00 | 700 |
| 2022-09-27 | 1.09 | $1.00 | 500 |
| 2022-09-26 | 1.10 | $1.15 | 790 |
| 2022-09-23 | 1.10 | $1.10 | — |
| 2022-09-22 | 1.10 | $1.10 | — |
| 2022-09-21 | 1.10 | $1.10 | — |
| 2022-09-20 | 1.10 | $1.10 | — |
| 2022-09-19 | 1.10 | $1.10 | 200 |
| 2022-09-16 | 1.10 | $1.10 | — |
| 2022-09-15 | 1.10 | $1.10 | — |
| 2022-09-14 | 1.10 | $1.10 | — |
| 2022-09-13 | 1.10 | $1.10 | — |
| 2022-09-12 | 1.10 | $1.10 | 5000 |
| 2022-09-09 | 1.09 | $1.10 | — |
| 2022-09-08 | 1.09 | $1.10 | — |
| 2022-09-07 | 1.09 | $1.10 | — |
| 2022-09-06 | 1.09 | $1.10 | — |
| 2022-09-02 | 1.09 | $1.10 | — |
| 2022-09-01 | 1.09 | $1.10 | — |
| 2022-08-31 | 1.09 | $1.10 | 2400 |
| 2022-08-30 | 1.09 | $1.10 | 5000 |
| 2022-08-29 | 1.09 | $0.95 | — |
| 2022-08-26 | 1.10 | $0.95 | — |
| 2022-08-25 | 1.12 | $0.95 | 7000 |
| 2022-08-24 | 1.14 | $0.88 | 500 |
| 2022-08-23 | 1.16 | $1.05 | — |
| 2022-08-22 | 1.18 | $1.05 | 830 |
| 2022-08-19 | 1.19 | $1.11 | 100 |
| 2022-08-18 | 1.20 | $1.11 | — |
| 2022-08-17 | 1.21 | $1.11 | — |
| 2022-08-16 | 1.22 | $1.11 | 250 |
| 2022-08-15 | 1.23 | $1.11 | — |
| 2022-08-12 | 1.24 | $1.11 | 100 |
| 2022-08-11 | 1.25 | $1.25 | — |
| 2022-08-10 | 1.25 | $1.25 | — |
| 2022-08-09 | 1.25 | $1.25 | 100 |
| 2022-08-08 | 1.25 | $1.15 | — |
| 2022-08-05 | 1.27 | $1.15 | — |
| 2022-08-04 | 1.28 | $1.15 | — |
| 2022-08-03 | 1.29 | $1.15 | — |
| 2022-08-02 | 1.31 | $1.15 | — |
| 2022-08-01 | 1.32 | $1.15 | — |
| 2022-07-29 | 1.34 | $1.15 | 500 |
| 2022-07-28 | 1.36 | $1.12 | — |
| 2022-07-27 | 1.39 | $1.12 | — |
| 2022-07-26 | 1.41 | $1.12 | 2950 |
| 2022-07-25 | 1.44 | $1.06 | 1450 |
| 2022-07-22 | 1.48 | $1.88 | — |
| 2022-07-21 | 1.44 | $1.88 | — |
| 2022-07-20 | 1.40 | $1.88 | 2200 |
| 2022-07-19 | 1.35 | $1.43 | 350 |
| 2022-07-18 | 1.34 | $1.40 | — |
| 2022-07-15 | 1.33 | $1.40 | — |
| 2022-07-14 | 1.32 | $1.40 | — |
| 2022-07-13 | 1.31 | $1.40 | — |
| 2022-07-12 | 1.31 | $1.40 | — |
| 2022-07-11 | 1.30 | $1.40 | — |
| 2022-07-08 | 1.28 | $1.40 | — |
| 2022-07-07 | 1.27 | $1.40 | 250 |
| 2022-07-06 | 1.26 | $1.35 | 300 |
| 2022-07-05 | 1.25 | $1.10 | — |
| 2022-07-01 | 1.27 | $1.10 | — |
| 2022-06-30 | 1.28 | $1.10 | — |
| 2022-06-29 | 1.30 | $1.10 | — |
| 2022-06-28 | 1.32 | $1.10 | — |
| 2022-06-27 | 1.35 | $1.10 | — |
| 2022-06-24 | 1.37 | $1.10 | 650 |
| 2022-06-23 | 1.40 | $1.10 | — |
| 2022-06-22 | 1.43 | $1.10 | 2460 |
| 2022-06-21 | 1.47 | $1.11 | — |
| 2022-06-17 | 1.51 | $1.11 | 1300 |
| 2022-06-16 | 1.55 | $1.40 | 100 |
| 2022-06-15 | 1.56 | $1.25 | — |
| 2022-06-14 | 1.60 | $1.25 | 1000 |
| 2022-06-13 | 1.63 | $1.19 | 340 |
| 2022-06-10 | 1.68 | $1.60 | — |
| 2022-06-09 | 1.69 | $1.60 | — |
| 2022-06-08 | 1.70 | $1.60 | — |
| 2022-06-07 | 1.71 | $1.60 | — |
| 2022-06-06 | 1.72 | $1.60 | 1000 |
| 2022-06-03 | 1.73 | $1.55 | — |
| 2022-06-02 | 1.75 | $1.52 | 240 |
| 2022-06-01 | 1.77 | $1.50 | — |
| 2022-05-31 | 1.80 | $1.50 | — |
| 2022-05-27 | 1.83 | $1.50 | — |
| 2022-05-26 | 1.87 | $1.50 | — |
| 2022-05-25 | 1.90 | $1.50 | 2000 |
| 2022-05-24 | 1.95 | $1.50 | 100 |
| 2022-05-23 | 1.99 | $1.80 | 100 |
| 2022-05-20 | 2.01 | $1.70 | 500 |
| 2022-05-19 | 2.05 | $1.36 | 2000 |
| 2022-05-18 | 2.12 | $1.50 | 200 |
| 2022-05-17 | 2.19 | $2.01 | — |
| 2022-05-16 | 2.20 | $2.01 | — |
| 2022-05-13 | 2.22 | $2.01 | — |
| 2022-05-12 | 2.25 | $2.01 | — |
| 2022-05-11 | 2.27 | $2.01 | — |
| 2022-05-10 | 2.30 | $2.01 | 100 |
| 2022-05-09 | 2.33 | $2.01 | 250 |
| 2022-05-06 | 2.36 | $2.01 | — |
| 2022-05-05 | 2.40 | $2.01 | — |
| 2022-05-04 | 2.44 | $2.01 | — |
| 2022-05-03 | 2.49 | $2.01 | 100 |
| 2022-05-02 | 2.54 | $2.55 | — |
| 2022-04-29 | 2.54 | $2.55 | — |
| 2022-04-28 | 2.54 | $2.55 | 100 |
| 2022-04-27 | 2.53 | $2.55 | — |
| 2022-04-26 | 2.53 | $2.55 | 100 |
| 2022-04-25 | 2.53 | $2.71 | 2000 |
| 2022-04-22 | 2.51 | $2.70 | — |
| 2022-04-21 | 2.49 | $2.70 | — |
| 2022-04-20 | 2.47 | $2.70 | 100 |
| 2022-04-19 | 2.45 | $2.33 | 9000 |
| 2022-04-18 | 2.46 | $2.40 | — |
| 2022-04-14 | 2.47 | $2.40 | — |
| 2022-04-13 | 2.47 | $2.40 | 300 |
| 2022-04-12 | 2.48 | $2.40 | 100 |
| 2022-04-11 | 2.49 | $2.40 | 100 |
| 2022-04-08 | 2.50 | $2.40 | — |
| 2022-04-07 | 2.51 | $2.40 | — |
| 2022-04-06 | 2.52 | $2.40 | 1000 |
| 2022-04-05 | 2.53 | $2.60 | — |
| 2022-04-04 | 2.53 | $2.60 | — |
| 2022-04-01 | 2.52 | $2.60 | — |
| 2022-03-31 | 2.51 | $2.60 | 5500 |
| 2022-03-30 | 2.50 | $2.47 | — |
| 2022-03-29 | 2.50 | $2.47 | 400 |
| 2022-03-28 | 2.51 | $2.47 | — |
| 2022-03-25 | 2.51 | $2.47 | — |
| 2022-03-24 | 2.51 | $2.47 | — |
| 2022-03-23 | 2.52 | $2.47 | — |
| 2022-03-22 | 2.52 | $2.47 | 125 |
| 2022-03-21 | 2.53 | $2.45 | — |
| 2022-03-18 | 2.54 | $2.45 | — |
| 2022-03-17 | 2.55 | $2.45 | — |
| 2022-03-16 | 2.56 | $2.45 | — |
| 2022-03-15 | 2.57 | $2.45 | — |
| 2022-03-14 | 2.58 | $2.45 | 100 |
| 2022-03-11 | 2.59 | $2.75 | 100 |
| 2022-03-10 | 2.58 | $2.65 | — |
| 2022-03-09 | 2.57 | $2.65 | — |
| 2022-03-08 | 2.56 | $2.65 | — |
| 2022-03-07 | 2.55 | $2.65 | 200 |
| 2022-03-04 | 2.54 | $2.75 | 1000 |
| 2022-03-03 | 2.52 | $2.38 | 100 |
| 2022-03-02 | 2.53 | $2.39 | 300 |
| 2022-03-01 | 2.55 | $2.37 | — |
| 2022-02-28 | 2.57 | $2.37 | — |
| 2022-02-25 | 2.59 | $2.37 | — |
| 2022-02-24 | 2.61 | $2.37 | — |
| 2022-02-23 | 2.64 | $2.37 | 200 |
| 2022-02-22 | 2.66 | $2.37 | — |
| 2022-02-18 | 2.69 | $2.37 | — |
| 2022-02-17 | 2.73 | $2.37 | — |
| 2022-02-16 | 2.77 | $2.37 | 3500 |
| 2022-02-15 | 2.81 | $2.50 | — |
| 2022-02-14 | 2.84 | $2.53 | 200 |
| 2022-02-11 | 2.87 | $2.69 | 100 |
| 2022-02-10 | 2.89 | $2.65 | 2500 |
| 2022-02-09 | 2.92 | $2.45 | — |
| 2022-02-08 | 2.97 | $2.45 | 400 |
| 2022-02-07 | 3.02 | $2.80 | 2000 |
| 2022-02-04 | 3.04 | $2.95 | 200 |
| 2022-02-03 | 3.05 | $2.95 | 100 |
| 2022-02-02 | 3.07 | $2.85 | — |
| 2022-02-01 | 3.09 | $2.85 | — |
| 2022-01-31 | 3.11 | $2.85 | — |
| 2022-01-28 | 3.14 | $2.85 | — |
| 2022-01-27 | 3.17 | $2.85 | 2100 |
| 2022-01-26 | 3.21 | $2.61 | — |
| 2022-01-25 | 3.27 | $2.61 | 350 |
| 2022-01-24 | 3.34 | $2.80 | 800 |
| 2022-01-21 | 3.39 | $3.48 | — |
| 2022-01-20 | 3.39 | $3.48 | 400 |
| 2022-01-19 | 3.38 | $3.60 | 500 |
| 2022-01-18 | 3.35 | $3.28 | — |
| 2022-01-14 | 3.36 | $3.28 | — |
| 2022-01-13 | 3.37 | $3.28 | — |
| 2022-01-12 | 3.38 | $3.28 | 800 |
| 2022-01-11 | 3.39 | $3.29 | — |
| 2022-01-10 | 3.40 | $3.29 | — |
| 2022-01-07 | 3.41 | $3.29 | 100 |
| 2022-01-06 | 3.42 | $3.33 | — |
| 2022-01-05 | 3.43 | $3.33 | — |
| 2022-01-04 | 3.45 | $3.33 | — |
| 2022-01-03 | 3.46 | $3.33 | — |
| 2021-12-31 | 3.47 | $3.33 | — |
| 2021-12-30 | 3.49 | $3.33 | 300 |
| 2021-12-29 | 3.50 | $3.63 | 100 |
| 2021-12-28 | 3.49 | $3.63 | — |
| 2021-12-27 | 3.47 | $3.63 | — |
| 2021-12-23 | 3.46 | $3.63 | 500 |
| 2021-12-22 | 3.44 | $3.26 | 500 |
| 2021-12-21 | 3.46 | $3.20 | 100 |
| 2021-12-20 | 3.49 | $3.26 | — |
| 2021-12-17 | 3.51 | $3.26 | — |
| 2021-12-16 | 3.54 | $3.26 | — |
| 2021-12-15 | 3.56 | $3.26 | — |
| 2021-12-14 | 3.60 | $3.26 | 200 |
| 2021-12-13 | 3.63 | $3.41 | — |
| 2021-12-10 | 3.66 | $3.41 | — |
| 2021-12-09 | 3.68 | $3.41 | 800 |
| 2021-12-08 | 3.71 | $3.52 | — |
| 2021-12-07 | 3.73 | $3.52 | — |
| 2021-12-06 | 3.75 | $3.52 | — |
| 2021-12-03 | 3.78 | $3.52 | — |
| 2021-12-02 | 3.80 | $3.52 | — |
| 2021-12-01 | 3.83 | $3.52 | — |
| 2021-11-30 | 3.87 | $3.52 | — |
| 2021-11-29 | 3.90 | $3.52 | 1300 |
| 2021-11-26 | 3.94 | $3.88 | — |
| 2021-11-24 | 3.95 | $3.88 | 2600 |
| 2021-11-23 | 3.96 | $4.12 | — |
| 2021-11-22 | 3.94 | $4.12 | 100 |
| 2021-11-19 | 3.92 | $4.12 | 200 |
| 2021-11-18 | 3.90 | $4.15 | 1000 |
| 2021-11-17 | 3.88 | $4.30 | 100 |
| 2021-11-16 | 3.83 | $4.33 | 400 |
| 2021-11-15 | 3.78 | $3.99 | — |
| 2021-11-12 | 3.76 | $3.99 | — |
| 2021-11-11 | 3.73 | $3.99 | — |
| 2021-11-10 | 3.71 | $3.99 | — |
| 2021-11-09 | 3.68 | $3.99 | — |
| 2021-11-08 | 3.64 | $3.99 | — |
| 2021-11-05 | 3.61 | $3.99 | — |
| 2021-11-04 | 3.57 | $3.99 | — |
| 2021-11-03 | 3.52 | $3.99 | — |
| 2021-11-02 | 3.48 | $3.99 | 800 |
| 2021-11-01 | 3.42 | $3.44 | — |
| 2021-10-29 | 3.42 | $3.44 | — |
| 2021-10-28 | 3.42 | $3.44 | — |
| 2021-10-27 | 3.42 | $3.44 | — |
| 2021-10-26 | 3.42 | $3.44 | — |
| 2021-10-25 | 3.41 | $3.44 | — |
| 2021-10-22 | 3.41 | $3.44 | — |
| 2021-10-21 | 3.41 | $3.44 | — |
| 2021-10-20 | 3.41 | $3.44 | — |
| 2021-10-19 | 3.40 | $3.44 | — |
| 2021-10-18 | 3.40 | $3.44 | — |
| 2021-10-15 | 3.39 | $3.44 | 100 |
| 2021-10-14 | 3.39 | $3.52 | — |
| 2021-10-13 | 3.38 | $3.52 | — |
| 2021-10-12 | 3.36 | $3.52 | 1500 |
| 2021-10-11 | 3.34 | $3.40 | 500 |
| 2021-10-08 | 3.34 | $3.20 | — |
| 2021-10-07 | 3.35 | $3.20 | 10400 |
| 2021-10-06 | 3.37 | $3.10 | — |
| 2021-10-05 | 3.40 | $3.10 | — |
| 2021-10-04 | 3.43 | $3.10 | 7100 |
| 2021-10-01 | 3.46 | $3.30 | — |
| 2021-09-30 | 3.48 | $3.30 | 12300 |
| 2021-09-29 | 3.50 | $3.50 | — |
| 2021-09-28 | 3.50 | $3.50 | — |
| 2021-09-27 | 3.50 | $3.50 | — |
| 2021-09-24 | 3.50 | $3.50 | — |
| 2021-09-23 | 3.50 | $3.50 | 2000 |
| 2021-09-22 | 3.50 | $3.50 | — |
| 2021-09-21 | 3.50 | $3.50 | — |
| 2021-09-20 | 3.50 | $3.50 | — |
| 2021-09-17 | 3.50 | $3.50 | — |
| 2021-09-16 | 3.50 | $3.50 | — |
| 2021-09-15 | 3.50 | $3.50 | — |
| 2021-09-14 | 3.50 | $3.50 | — |
| 2021-09-13 | 3.50 | $3.50 | — |
| 2021-09-10 | 3.50 | $3.50 | — |
| 2021-09-09 | 3.50 | $3.50 | — |
| 2021-09-08 | 3.50 | $3.50 | — |
| 2021-09-07 | 3.50 | $3.50 | — |
| 2021-09-03 | 3.50 | $3.50 | — |
| 2021-09-02 | 3.50 | $3.50 | — |
| 2021-09-01 | 3.50 | $3.50 | — |
| 2021-08-31 | 3.50 | $3.50 | — |
| 2021-08-30 | 3.50 | $3.50 | — |
| 2021-08-27 | 3.50 | $3.50 | — |
| 2021-08-26 | 3.50 | $3.50 | 200 |
| 2021-08-25 | 3.50 | $3.30 | — |
| 2021-08-24 | 3.52 | $3.30 | — |
| 2021-08-23 | 3.54 | $3.30 | — |
| 2021-08-20 | 3.57 | $3.30 | — |
| 2021-08-19 | 3.59 | $3.30 | — |
| 2021-08-18 | 3.62 | $3.30 | — |
| 2021-08-17 | 3.66 | $3.30 | 1300 |
| 2021-08-16 | 3.70 | $4.00 | 600 |
| 2021-08-13 | 3.66 | $4.15 | — |
| 2021-08-12 | 3.61 | $4.15 | 400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.06
2025-12-15
Close Price
$0.06
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
1.06
Maximum
4.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | — |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | — |
| 2025-12-05 | 0.06 | $0.06 | — |
| 2025-12-04 | 0.06 | $0.06 | — |
| 2025-12-03 | 0.06 | $0.06 | — |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | — |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | — |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | — |
| 2025-11-21 | 0.06 | $0.06 | — |
| 2025-11-20 | 0.06 | $0.06 | — |
| 2025-11-19 | 0.06 | $0.06 | — |
| 2025-11-18 | 0.06 | $0.06 | — |
| 2025-11-17 | 0.06 | $0.06 | 10 |
| 2025-11-14 | 0.06 | $0.06 | — |
| 2025-11-13 | 0.06 | $0.06 | — |
| 2025-11-12 | 0.06 | $0.06 | — |
| 2025-11-11 | 0.07 | $0.06 | — |
| 2025-11-10 | 0.07 | $0.06 | — |
| 2025-11-07 | 0.08 | $0.06 | — |
| 2025-11-06 | 0.08 | $0.06 | — |
| 2025-11-05 | 0.09 | $0.06 | — |
| 2025-11-04 | 0.09 | $0.06 | — |
| 2025-11-03 | 0.10 | $0.06 | — |
| 2025-10-31 | 0.11 | $0.06 | 10 |
| 2025-10-30 | 0.11 | $0.06 | 10 |
| 2025-10-29 | 0.12 | $0.06 | 10 |
| 2025-10-28 | 0.12 | $0.06 | — |
| 2025-10-27 | 0.13 | $0.06 | — |
| 2025-10-24 | 0.13 | $0.06 | — |
| 2025-10-23 | 0.14 | $0.06 | — |
| 2025-10-22 | 0.15 | $0.06 | — |
| 2025-10-21 | 0.15 | $0.06 | — |
| 2025-10-20 | 0.16 | $0.06 | — |
| 2025-10-17 | 0.16 | $0.30 | — |
| 2025-10-16 | 0.14 | $0.30 | — |
| 2025-10-15 | 0.13 | $0.30 | — |
| 2025-10-14 | 0.10 | $0.30 | — |
| 2025-10-13 | 0.08 | $0.30 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | 10 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 10 |
| 2025-08-21 | 0.06 | $0.06 | 10 |
| 2025-08-20 | 0.06 | $0.06 | 10 |
| 2025-08-19 | 0.06 | $0.06 | 10 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 10 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 10 |
| 2025-07-18 | 0.06 | $0.06 | 10 |
| 2025-07-17 | 0.06 | $0.06 | 10 |
| 2025-07-16 | 0.06 | $0.06 | 10 |
| 2025-07-15 | 0.06 | $0.06 | 10 |
| 2025-07-14 | 0.06 | $0.06 | 10 |
| 2025-07-11 | 0.06 | $0.06 | 10 |
| 2025-07-10 | 0.06 | $0.06 | 10 |
| 2025-07-09 | 0.06 | $0.06 | 10 |
| 2025-07-08 | 0.06 | $0.06 | 10 |
| 2025-07-07 | 0.06 | $0.06 | 10 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 10 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.05 | $0.06 | — |
| 2025-05-27 | 0.05 | $0.06 | 10 |
| 2025-05-23 | 0.05 | $0.06 | — |
| 2025-05-22 | 0.05 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | 6000 |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | 1000 |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.06 | $0.05 | — |
| 2025-04-15 | 0.06 | $0.05 | — |
| 2025-04-14 | 0.06 | $0.05 | — |
| 2025-04-11 | 0.06 | $0.05 | — |
| 2025-04-10 | 0.06 | $0.05 | — |
| 2025-04-09 | 0.07 | $0.05 | — |
| 2025-04-08 | 0.07 | $0.05 | 10 |
| 2025-04-07 | 0.07 | $0.05 | 10 |
| 2025-04-04 | 0.08 | $0.05 | — |
| 2025-04-03 | 0.08 | $0.05 | — |
| 2025-04-02 | 0.08 | $0.05 | 10 |
| 2025-04-01 | 0.09 | $0.05 | 10 |
| 2025-03-31 | 0.09 | $0.05 | 10 |
| 2025-03-28 | 0.10 | $0.05 | 2000 |
| 2025-03-27 | 0.10 | $0.10 | 10 |
| 2025-03-26 | 0.10 | $0.10 | 10 |
| 2025-03-25 | 0.10 | $0.10 | 10 |
| 2025-03-24 | 0.10 | $0.10 | 10 |
| 2025-03-21 | 0.10 | $0.10 | 10 |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | 10 |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | 10 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 10 |
| 2025-03-05 | 0.10 | $0.10 | 10 |
| 2025-03-04 | 0.10 | $0.10 | 10 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 10 |
| 2025-02-27 | 0.10 | $0.10 | 10 |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | 10 |
| 2025-02-21 | 0.11 | $0.10 | 10 |
| 2025-02-20 | 0.11 | $0.10 | — |
| 2025-02-19 | 0.11 | $0.10 | — |
| 2025-02-18 | 0.11 | $0.10 | 10 |
| 2025-02-14 | 0.11 | $0.10 | — |
| 2025-02-13 | 0.11 | $0.10 | 10 |
| 2025-02-12 | 0.12 | $0.10 | 10 |
| 2025-02-11 | 0.12 | $0.10 | 10 |
| 2025-02-10 | 0.12 | $0.10 | 10 |
| 2025-02-07 | 0.12 | $0.10 | 10 |
| 2025-02-06 | 0.13 | $0.10 | — |
| 2025-02-05 | 0.13 | $0.10 | — |
| 2025-02-04 | 0.13 | $0.10 | — |
| 2025-02-03 | 0.13 | $0.10 | 10 |
| 2025-01-31 | 0.14 | $0.10 | 2000 |
| 2025-01-30 | 0.14 | $0.15 | — |
| 2025-01-29 | 0.14 | $0.15 | 10 |
| 2025-01-28 | 0.14 | $0.15 | 10 |
| 2025-01-27 | 0.14 | $0.15 | — |
| 2025-01-24 | 0.14 | $0.15 | 200 |
| 2025-01-23 | 0.14 | $0.13 | — |
| 2025-01-22 | 0.14 | $0.13 | 10 |
| 2025-01-21 | 0.14 | $0.13 | 10 |
| 2025-01-17 | 0.14 | $0.13 | 10 |
| 2025-01-16 | 0.14 | $0.13 | 10 |
| 2025-01-15 | 0.15 | $0.13 | 10 |
| 2025-01-14 | 0.15 | $0.13 | — |
| 2025-01-13 | 0.15 | $0.13 | 200 |
| 2025-01-10 | 0.15 | $0.15 | 10 |
| 2025-01-08 | 0.15 | $0.15 | 10 |
| 2025-01-07 | 0.15 | $0.15 | — |
| 2025-01-06 | 0.15 | $0.15 | 10 |
| 2025-01-03 | 0.15 | $0.15 | 10 |
| 2025-01-02 | 0.15 | $0.15 | 10 |
| 2024-12-31 | 0.15 | $0.15 | 10 |
| 2024-12-30 | 0.15 | $0.15 | — |
| 2024-12-27 | 0.15 | $0.15 | 10 |
| 2024-12-26 | 0.15 | $0.15 | — |
| 2024-12-24 | 0.15 | $0.15 | 700 |
| 2024-12-23 | 0.14 | $0.15 | 10 |
| 2024-12-20 | 0.14 | $0.15 | — |
| 2024-12-19 | 0.14 | $0.15 | 10 |
| 2024-12-18 | 0.14 | $0.15 | — |
| 2024-12-17 | 0.14 | $0.15 | 10 |
| 2024-12-16 | 0.14 | $0.15 | 10 |
| 2024-12-13 | 0.14 | $0.15 | 10 |
| 2024-12-12 | 0.14 | $0.15 | 10 |
| 2024-12-11 | 0.13 | $0.15 | 10 |
| 2024-12-10 | 0.13 | $0.15 | 125 |
| 2024-12-09 | 0.13 | $0.13 | 10 |
| 2024-12-06 | 0.13 | $0.13 | 10 |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | 10 |
| 2024-12-03 | 0.13 | $0.13 | 1700 |
| 2024-12-02 | 0.13 | $0.13 | 10 |
| 2024-11-29 | 0.13 | $0.13 | 10 |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | 10 |
| 2024-11-22 | 0.13 | $0.13 | 10 |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | 10 |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | 10 |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | — |
| 2024-11-04 | 0.13 | $0.13 | 10 |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | — |
| 2024-10-29 | 0.13 | $0.13 | — |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | 10 |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | 10 |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.13 | $0.13 | — |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.13 | $0.13 | 10 |
| 2024-10-14 | 0.13 | $0.13 | — |
| 2024-10-11 | 0.13 | $0.13 | — |
| 2024-10-10 | 0.13 | $0.13 | 10 |
| 2024-10-09 | 0.13 | $0.13 | 10 |
| 2024-10-08 | 0.13 | $0.13 | 10 |
| 2024-10-07 | 0.13 | $0.13 | — |
| 2024-10-04 | 0.13 | $0.13 | 10 |
| 2024-10-03 | 0.13 | $0.13 | — |
| 2024-10-02 | 0.13 | $0.13 | — |
| 2024-10-01 | 0.13 | $0.13 | 10 |
| 2024-09-30 | 0.13 | $0.13 | 10 |
| 2024-09-27 | 0.13 | $0.13 | — |
| 2024-09-26 | 0.13 | $0.13 | — |
| 2024-09-25 | 0.13 | $0.13 | 10 |
| 2024-09-24 | 0.13 | $0.13 | — |
| 2024-09-23 | 0.13 | $0.13 | — |
| 2024-09-20 | 0.13 | $0.13 | 10 |
| 2024-09-19 | 0.13 | $0.13 | 10 |
| 2024-09-18 | 0.13 | $0.13 | 10 |
| 2024-09-17 | 0.13 | $0.13 | 10 |
| 2024-09-16 | 0.13 | $0.13 | 10 |
| 2024-09-13 | 0.13 | $0.13 | — |
| 2024-09-12 | 0.13 | $0.13 | 10 |
| 2024-09-11 | 0.13 | $0.13 | — |
| 2024-09-10 | 0.13 | $0.13 | 10 |
| 2024-09-09 | 0.13 | $0.13 | 10 |
| 2024-09-06 | 0.13 | $0.13 | — |
| 2024-09-05 | 0.13 | $0.13 | 10 |
| 2024-09-04 | 0.13 | $0.13 | 10 |
| 2024-09-03 | 0.13 | $0.13 | 10 |
| 2024-08-30 | 0.13 | $0.13 | 10 |
| 2024-08-29 | 0.14 | $0.13 | — |
| 2024-08-28 | 0.14 | $0.13 | 1000 |
| 2024-08-27 | 0.14 | $0.13 | — |
| 2024-08-26 | 0.15 | $0.13 | — |
| 2024-08-23 | 0.16 | $0.13 | 10 |
| 2024-08-22 | 0.16 | $0.13 | — |
| 2024-08-21 | 0.17 | $0.13 | 10 |
| 2024-08-20 | 0.18 | $0.13 | 10 |
| 2024-08-19 | 0.19 | $0.13 | 10 |
| 2024-08-16 | 0.20 | $0.13 | 10 |
| 2024-08-15 | 0.21 | $0.13 | 10 |
| 2024-08-14 | 0.22 | $0.13 | — |
| 2024-08-13 | 0.24 | $0.13 | — |
| 2024-08-12 | 0.25 | $0.13 | — |
| 2024-08-09 | 0.27 | $0.13 | — |
| 2024-08-08 | 0.28 | $0.13 | — |
| 2024-08-07 | 0.30 | $0.13 | 100 |
| 2024-08-06 | 0.32 | $0.32 | 10 |
| 2024-08-05 | 0.32 | $0.32 | 10 |
| 2024-08-02 | 0.32 | $0.32 | 10 |
| 2024-08-01 | 0.32 | $0.32 | 10 |
| 2024-07-31 | 0.32 | $0.32 | 10 |
| 2024-07-30 | 0.32 | $0.32 | 10 |
| 2024-07-29 | 0.32 | $0.32 | 10 |
| 2024-07-26 | 0.32 | $0.32 | 10 |
| 2024-07-25 | 0.32 | $0.32 | — |
| 2024-07-24 | 0.31 | $0.32 | — |
| 2024-07-23 | 0.31 | $0.32 | — |
| 2024-02-27 | 0.31 | $0.32 | — |
| 2024-02-26 | 0.31 | $0.32 | — |
| 2024-02-23 | 0.31 | $0.32 | — |
| 2024-02-22 | 0.31 | $0.32 | 200 |
| 2024-02-21 | 0.31 | $0.31 | — |
| 2024-02-20 | 0.31 | $0.31 | 100 |
| 2024-02-16 | 0.31 | $0.32 | — |
| 2024-02-15 | 0.31 | $0.32 | — |
| 2024-02-14 | 0.31 | $0.32 | — |
| 2024-02-13 | 0.31 | $0.32 | 500 |
| 2024-02-12 | 0.31 | $0.31 | — |
| 2024-02-09 | 0.31 | $0.31 | — |
| 2024-02-08 | 0.31 | $0.31 | — |
| 2024-02-07 | 0.31 | $0.31 | — |
| 2024-02-06 | 0.31 | $0.31 | — |
| 2024-02-05 | 0.32 | $0.31 | — |
| 2024-02-02 | 0.32 | $0.31 | — |
| 2024-02-01 | 0.33 | $0.31 | — |
| 2024-01-31 | 0.33 | $0.31 | 1000 |
| 2024-01-30 | 0.34 | $0.34 | — |
| 2024-01-29 | 0.34 | $0.34 | — |
| 2024-01-26 | 0.35 | $0.34 | — |
| 2024-01-25 | 0.36 | $0.34 | 250 |
| 2024-01-24 | 0.36 | $0.30 | — |
| 2024-01-23 | 0.37 | $0.30 | — |
| 2024-01-22 | 0.39 | $0.30 | 535 |
| 2024-01-19 | 0.40 | $0.31 | — |
| 2024-01-18 | 0.42 | $0.31 | — |
| 2024-01-17 | 0.43 | $0.31 | — |
| 2024-01-16 | 0.45 | $0.31 | — |
| 2023-12-28 | 0.47 | $0.31 | 1000 |
| 2023-12-12 | 0.49 | $0.20 | 100 |
| 2023-07-10 | 0.52 | $0.48 | 2500 |
| 2023-05-23 | 0.52 | $0.52 | — |
| 2023-05-22 | 0.52 | $0.52 | — |
| 2023-05-19 | 0.52 | $0.52 | — |
| 2023-05-18 | 0.52 | $0.52 | — |
| 2023-05-17 | 0.52 | $0.52 | — |
| 2023-05-16 | 0.52 | $0.52 | — |
| 2023-05-15 | 0.52 | $0.52 | — |
| 2023-05-12 | 0.52 | $0.52 | — |
| 2023-05-11 | 0.52 | $0.52 | — |
| 2023-05-10 | 0.52 | $0.52 | — |
| 2023-05-09 | 0.52 | $0.52 | — |
| 2023-05-08 | 0.52 | $0.52 | — |
| 2023-05-05 | 0.52 | $0.52 | — |
| 2023-05-04 | 0.52 | $0.52 | — |
| 2023-05-03 | 0.52 | $0.52 | — |
| 2023-05-02 | 0.52 | $0.52 | — |
| 2023-05-01 | 0.52 | $0.52 | — |
| 2023-04-28 | 0.52 | $0.52 | — |
| 2023-04-27 | 0.52 | $0.52 | — |
| 2023-04-26 | 0.52 | $0.52 | — |
| 2023-04-25 | 0.52 | $0.52 | — |
| 2023-04-24 | 0.52 | $0.52 | — |
| 2023-04-21 | 0.52 | $0.52 | — |
| 2023-04-20 | 0.52 | $0.52 | — |
| 2023-04-19 | 0.52 | $0.52 | — |
| 2023-04-18 | 0.52 | $0.52 | — |
| 2023-04-17 | 0.52 | $0.52 | — |
| 2023-04-14 | 0.52 | $0.52 | — |
| 2023-04-13 | 0.52 | $0.52 | — |
| 2023-04-12 | 0.52 | $0.52 | — |
| 2023-04-11 | 0.52 | $0.52 | — |
| 2023-04-10 | 0.52 | $0.52 | — |
| 2023-04-06 | 0.52 | $0.52 | — |
| 2023-04-05 | 0.52 | $0.52 | — |
| 2023-04-04 | 0.52 | $0.52 | — |
| 2023-04-03 | 0.52 | $0.52 | — |
| 2023-03-31 | 0.52 | $0.52 | — |
| 2023-03-30 | 0.51 | $0.52 | — |
| 2023-03-29 | 0.51 | $0.52 | — |
| 2023-03-28 | 0.51 | $0.52 | — |
| 2023-03-27 | 0.51 | $0.52 | — |
| 2023-03-24 | 0.51 | $0.52 | — |
| 2023-03-23 | 0.51 | $0.52 | — |
| 2023-03-22 | 0.51 | $0.52 | — |
| 2023-03-21 | 0.51 | $0.52 | 500 |
| 2023-03-20 | 0.52 | $0.50 | — |
| 2023-03-17 | 0.52 | $0.50 | — |
| 2023-03-16 | 0.52 | $0.50 | — |
| 2023-03-15 | 0.52 | $0.50 | — |
| 2023-03-14 | 0.53 | $0.50 | 2000 |
| 2023-03-13 | 0.53 | $0.49 | — |
| 2023-03-10 | 0.54 | $0.49 | 9000 |
| 2023-03-09 | 0.54 | $0.54 | — |
| 2023-03-08 | 0.55 | $0.54 | — |
| 2023-03-07 | 0.55 | $0.54 | — |
| 2023-03-06 | 0.55 | $0.54 | — |
| 2023-03-03 | 0.55 | $0.54 | — |
| 2023-03-02 | 0.56 | $0.54 | — |
| 2023-03-01 | 0.56 | $0.54 | — |
| 2023-02-28 | 0.56 | $0.54 | — |
| 2023-02-27 | 0.57 | $0.54 | — |
| 2023-02-24 | 0.58 | $0.54 | — |
| 2023-02-23 | 0.59 | $0.54 | — |
| 2023-02-22 | 0.60 | $0.54 | — |
| 2023-02-21 | 0.61 | $0.54 | 800 |
| 2023-02-17 | 0.62 | $0.59 | — |
| 2023-02-16 | 0.63 | $0.59 | — |
| 2023-02-15 | 0.64 | $0.59 | — |
| 2023-02-14 | 0.65 | $0.59 | — |
| 2023-02-13 | 0.65 | $0.59 | — |
| 2023-02-10 | 0.66 | $0.59 | — |
| 2023-02-09 | 0.67 | $0.59 | — |
| 2023-02-08 | 0.67 | $0.59 | — |
| 2023-02-07 | 0.68 | $0.59 | — |
| 2023-02-06 | 0.69 | $0.59 | — |
| 2023-02-03 | 0.69 | $0.59 | — |
| 2023-02-02 | 0.70 | $0.59 | 3500 |
| 2023-02-01 | 0.70 | $0.64 | — |
| 2023-01-31 | 0.70 | $0.64 | 5250 |
| 2023-01-30 | 0.70 | $0.90 | — |
| 2023-01-27 | 0.67 | $0.90 | — |
| 2023-01-26 | 0.65 | $0.90 | — |
| 2023-01-25 | 0.61 | $0.90 | — |
| 2023-01-24 | 0.58 | $0.90 | 4000 |
| 2023-01-23 | 0.55 | $0.59 | — |
| 2023-01-20 | 0.54 | $0.59 | 650 |
| 2023-01-19 | 0.54 | $0.54 | — |
| 2023-01-18 | 0.54 | $0.54 | — |
| 2023-01-17 | 0.54 | $0.54 | — |
| 2023-01-13 | 0.54 | $0.54 | — |
| 2023-01-12 | 0.55 | $0.54 | — |
| 2023-01-11 | 0.55 | $0.54 | — |
| 2023-01-10 | 0.56 | $0.54 | — |
| 2023-01-09 | 0.57 | $0.54 | — |
| 2023-01-06 | 0.58 | $0.54 | — |
| 2023-01-05 | 0.59 | $0.54 | — |
| 2023-01-04 | 0.60 | $0.54 | — |
| 2023-01-03 | 0.61 | $0.54 | — |
| 2022-12-30 | 0.62 | $0.54 | — |
| 2022-12-29 | 0.64 | $0.54 | — |
| 2022-12-28 | 0.65 | $0.54 | — |
| 2022-12-27 | 0.67 | $0.54 | — |
| 2022-12-23 | 0.69 | $0.54 | 160 |
| 2022-12-22 | 0.71 | $0.56 | 2000 |
| 2022-12-21 | 0.72 | $0.53 | — |
| 2022-12-20 | 0.75 | $0.53 | 3621 |
| 2022-12-19 | 0.77 | $0.67 | 200 |
| 2022-12-16 | 0.78 | $0.78 | — |
| 2022-12-15 | 0.78 | $0.78 | — |
| 2022-12-14 | 0.78 | $0.78 | — |
| 2022-12-13 | 0.78 | $0.78 | 300 |
| 2022-12-12 | 0.78 | $0.78 | — |
| 2022-12-09 | 0.78 | $0.78 | — |
| 2022-12-08 | 0.78 | $0.78 | — |
| 2022-12-07 | 0.78 | $0.78 | — |
| 2022-12-06 | 0.78 | $0.78 | — |
| 2022-12-05 | 0.78 | $0.78 | — |
| 2022-12-02 | 0.78 | $0.78 | — |
| 2022-12-01 | 0.77 | $0.78 | — |
| 2022-11-30 | 0.77 | $0.78 | — |
| 2022-11-29 | 0.77 | $0.78 | — |
| 2022-11-28 | 0.77 | $0.78 | — |
| 2022-11-25 | 0.77 | $0.78 | — |
| 2022-11-23 | 0.76 | $0.78 | — |
| 2022-11-22 | 0.76 | $0.78 | 1100 |
| 2022-11-21 | 0.76 | $0.78 | 2200 |
| 2022-11-18 | 0.76 | $0.80 | — |
| 2022-11-17 | 0.75 | $0.80 | — |
| 2022-11-16 | 0.75 | $0.80 | — |
| 2022-11-15 | 0.74 | $0.80 | — |
| 2022-11-14 | 0.74 | $0.80 | 2500 |
| 2022-11-11 | 0.74 | $0.78 | 330 |
| 2022-11-10 | 0.75 | $0.66 | — |
| 2022-11-09 | 0.76 | $0.66 | — |
| 2022-11-08 | 0.78 | $0.66 | 300 |
| 2022-11-07 | 0.80 | $0.66 | 100 |
| 2022-11-04 | 0.82 | $0.80 | — |
| 2022-11-03 | 0.83 | $0.80 | 225 |
| 2022-11-02 | 0.84 | $0.75 | — |
| 2022-11-01 | 0.86 | $0.75 | — |
| 2022-10-31 | 0.88 | $0.75 | — |
| 2022-10-28 | 0.89 | $0.75 | — |
| 2022-10-27 | 0.91 | $0.75 | 2500 |
| 2022-10-26 | 0.94 | $0.70 | — |
| 2022-10-25 | 0.96 | $0.70 | — |
| 2022-10-24 | 0.99 | $0.70 | 1500 |
| 2022-10-21 | 1.02 | $1.00 | 100 |
| 2022-10-20 | 1.03 | $1.03 | — |
| 2022-10-19 | 1.03 | $1.03 | — |
| 2022-10-18 | 1.03 | $1.03 | — |
| 2022-10-17 | 1.03 | $1.03 | — |
| 2022-10-14 | 1.03 | $1.03 | 1837 |
| 2022-10-13 | 1.03 | $1.02 | 100 |
| 2022-10-12 | 1.04 | $1.02 | — |
| 2022-10-11 | 1.04 | $1.02 | — |
| 2022-10-10 | 1.05 | $1.02 | — |
| 2022-10-07 | 1.05 | $1.02 | 1000 |
| 2022-10-06 | 1.06 | $1.03 | — |
| 2022-10-05 | 1.06 | $1.03 | 205 |
| 2022-10-04 | 1.06 | $1.06 | — |
| 2022-10-03 | 1.07 | $1.06 | 2000 |
| 2022-09-30 | 1.07 | $1.00 | — |
| 2022-09-29 | 1.08 | $1.00 | — |
| 2022-09-28 | 1.09 | $1.00 | 700 |
| 2022-09-27 | 1.10 | $1.00 | 500 |
| 2022-09-26 | 1.10 | $1.15 | 790 |
| 2022-09-23 | 1.10 | $1.10 | — |
| 2022-09-22 | 1.10 | $1.10 | — |
| 2022-09-21 | 1.09 | $1.10 | — |
| 2022-09-20 | 1.09 | $1.10 | — |
| 2022-09-19 | 1.09 | $1.10 | 200 |
| 2022-09-16 | 1.08 | $1.10 | — |
| 2022-09-15 | 1.08 | $1.10 | — |
| 2022-09-14 | 1.07 | $1.10 | — |
| 2022-09-13 | 1.07 | $1.10 | — |
| 2022-09-12 | 1.07 | $1.10 | 5000 |
| 2022-09-09 | 1.06 | $1.10 | — |
| 2022-09-08 | 1.06 | $1.10 | — |
| 2022-09-07 | 1.06 | $1.10 | — |
| 2022-09-06 | 1.06 | $1.10 | — |
| 2022-09-02 | 1.06 | $1.10 | — |
| 2022-09-01 | 1.06 | $1.10 | — |
| 2022-08-31 | 1.06 | $1.10 | 2400 |
| 2022-08-30 | 1.06 | $1.10 | 5000 |
| 2022-08-29 | 1.06 | $0.95 | — |
| 2022-08-26 | 1.07 | $0.95 | — |
| 2022-08-25 | 1.09 | $0.95 | 7000 |
| 2022-08-24 | 1.10 | $0.88 | 500 |
| 2022-08-23 | 1.13 | $1.05 | — |
| 2022-08-22 | 1.14 | $1.05 | 830 |
| 2022-08-19 | 1.15 | $1.11 | 100 |
| 2022-08-18 | 1.15 | $1.11 | — |
| 2022-08-17 | 1.16 | $1.11 | — |
| 2022-08-16 | 1.18 | $1.11 | 250 |
| 2022-08-15 | 1.19 | $1.11 | — |
| 2022-08-12 | 1.21 | $1.11 | 100 |
| 2022-08-11 | 1.23 | $1.25 | — |
| 2022-08-10 | 1.24 | $1.25 | — |
| 2022-08-09 | 1.24 | $1.25 | 100 |
| 2022-08-08 | 1.25 | $1.15 | — |
| 2022-08-05 | 1.27 | $1.15 | — |
| 2022-08-04 | 1.29 | $1.15 | — |
| 2022-08-03 | 1.31 | $1.15 | — |
| 2022-08-02 | 1.33 | $1.15 | — |
| 2022-08-01 | 1.35 | $1.15 | — |
| 2022-07-29 | 1.37 | $1.15 | 500 |
| 2022-07-28 | 1.39 | $1.12 | — |
| 2022-07-27 | 1.42 | $1.12 | — |
| 2022-07-26 | 1.44 | $1.12 | 2950 |
| 2022-07-25 | 1.46 | $1.06 | 1450 |
| 2022-07-22 | 1.49 | $1.88 | — |
| 2022-07-21 | 1.44 | $1.88 | — |
| 2022-07-20 | 1.38 | $1.88 | 2200 |
| 2022-07-19 | 1.32 | $1.43 | 350 |
| 2022-07-18 | 1.30 | $1.40 | — |
| 2022-07-15 | 1.29 | $1.40 | — |
| 2022-07-14 | 1.27 | $1.40 | — |
| 2022-07-13 | 1.25 | $1.40 | — |
| 2022-07-12 | 1.24 | $1.40 | — |
| 2022-07-11 | 1.22 | $1.40 | — |
| 2022-07-08 | 1.20 | $1.40 | — |
| 2022-07-07 | 1.19 | $1.40 | 250 |
| 2022-07-06 | 1.17 | $1.35 | 300 |
| 2022-07-05 | 1.16 | $1.10 | — |
| 2022-07-01 | 1.18 | $1.10 | — |
| 2022-06-30 | 1.20 | $1.10 | — |
| 2022-06-29 | 1.22 | $1.10 | — |
| 2022-06-28 | 1.24 | $1.10 | — |
| 2022-06-27 | 1.27 | $1.10 | — |
| 2022-06-24 | 1.30 | $1.10 | 650 |
| 2022-06-23 | 1.33 | $1.10 | — |
| 2022-06-22 | 1.36 | $1.10 | 2460 |
| 2022-06-21 | 1.39 | $1.11 | — |
| 2022-06-17 | 1.43 | $1.11 | 1300 |
| 2022-06-16 | 1.46 | $1.40 | 100 |
| 2022-06-15 | 1.47 | $1.25 | — |
| 2022-06-14 | 1.50 | $1.25 | 1000 |
| 2022-06-13 | 1.53 | $1.19 | 340 |
| 2022-06-10 | 1.57 | $1.60 | — |
| 2022-06-09 | 1.58 | $1.60 | — |
| 2022-06-08 | 1.59 | $1.60 | — |
| 2022-06-07 | 1.59 | $1.60 | — |
| 2022-06-06 | 1.60 | $1.60 | 1000 |
| 2022-06-03 | 1.62 | $1.55 | — |
| 2022-06-02 | 1.63 | $1.52 | 240 |
| 2022-06-01 | 1.66 | $1.50 | — |
| 2022-05-31 | 1.69 | $1.50 | — |
| 2022-05-27 | 1.72 | $1.50 | — |
| 2022-05-26 | 1.76 | $1.50 | — |
| 2022-05-25 | 1.80 | $1.50 | 2000 |
| 2022-05-24 | 1.85 | $1.50 | 100 |
| 2022-05-23 | 1.90 | $1.80 | 100 |
| 2022-05-20 | 1.93 | $1.70 | 500 |
| 2022-05-19 | 1.98 | $1.36 | 2000 |
| 2022-05-18 | 2.06 | $1.50 | 200 |
| 2022-05-17 | 2.13 | $2.01 | — |
| 2022-05-16 | 2.16 | $2.01 | — |
| 2022-05-13 | 2.19 | $2.01 | — |
| 2022-05-12 | 2.22 | $2.01 | — |
| 2022-05-11 | 2.25 | $2.01 | — |
| 2022-05-10 | 2.29 | $2.01 | 100 |
| 2022-05-09 | 2.33 | $2.01 | 250 |
| 2022-05-06 | 2.37 | $2.01 | — |
| 2022-05-05 | 2.41 | $2.01 | — |
| 2022-05-04 | 2.45 | $2.01 | — |
| 2022-05-03 | 2.49 | $2.01 | 100 |
| 2022-05-02 | 2.54 | $2.55 | — |
| 2022-04-29 | 2.54 | $2.55 | — |
| 2022-04-28 | 2.54 | $2.55 | 100 |
| 2022-04-27 | 2.53 | $2.55 | — |
| 2022-04-26 | 2.53 | $2.55 | 100 |
| 2022-04-25 | 2.52 | $2.71 | 2000 |
| 2022-04-22 | 2.50 | $2.70 | — |
| 2022-04-21 | 2.48 | $2.70 | — |
| 2022-04-20 | 2.46 | $2.70 | 100 |
| 2022-04-19 | 2.44 | $2.33 | 9000 |
| 2022-04-18 | 2.45 | $2.40 | — |
| 2022-04-14 | 2.46 | $2.40 | — |
| 2022-04-13 | 2.47 | $2.40 | 300 |
| 2022-04-12 | 2.47 | $2.40 | 100 |
| 2022-04-11 | 2.48 | $2.40 | 100 |
| 2022-04-08 | 2.49 | $2.40 | — |
| 2022-04-07 | 2.50 | $2.40 | — |
| 2022-04-06 | 2.51 | $2.40 | 1000 |
| 2022-04-05 | 2.52 | $2.60 | — |
| 2022-04-04 | 2.51 | $2.60 | — |
| 2022-04-01 | 2.50 | $2.60 | — |
| 2022-03-31 | 2.50 | $2.60 | 5500 |
| 2022-03-30 | 2.49 | $2.47 | — |
| 2022-03-29 | 2.50 | $2.47 | 400 |
| 2022-03-28 | 2.50 | $2.47 | — |
| 2022-03-25 | 2.50 | $2.47 | — |
| 2022-03-24 | 2.51 | $2.47 | — |
| 2022-03-23 | 2.51 | $2.47 | — |
| 2022-03-22 | 2.51 | $2.47 | 125 |
| 2022-03-21 | 2.51 | $2.45 | — |
| 2022-03-18 | 2.52 | $2.45 | — |
| 2022-03-17 | 2.52 | $2.45 | — |
| 2022-03-16 | 2.52 | $2.45 | — |
| 2022-03-15 | 2.53 | $2.45 | — |
| 2022-03-14 | 2.53 | $2.45 | 100 |
| 2022-03-11 | 2.53 | $2.75 | 100 |
| 2022-03-10 | 2.51 | $2.65 | — |
| 2022-03-09 | 2.49 | $2.65 | — |
| 2022-03-08 | 2.48 | $2.65 | — |
| 2022-03-07 | 2.46 | $2.65 | 200 |
| 2022-03-04 | 2.44 | $2.75 | 1000 |
| 2022-03-03 | 2.42 | $2.38 | 100 |
| 2022-03-02 | 2.44 | $2.39 | 300 |
| 2022-03-01 | 2.45 | $2.37 | — |
| 2022-02-28 | 2.47 | $2.37 | — |
| 2022-02-25 | 2.49 | $2.37 | — |
| 2022-02-24 | 2.52 | $2.37 | — |
| 2022-02-23 | 2.54 | $2.37 | 200 |
| 2022-02-22 | 2.57 | $2.37 | — |
| 2022-02-18 | 2.60 | $2.37 | — |
| 2022-02-17 | 2.63 | $2.37 | — |
| 2022-02-16 | 2.67 | $2.37 | 3500 |
| 2022-02-15 | 2.71 | $2.50 | — |
| 2022-02-14 | 2.75 | $2.53 | 200 |
| 2022-02-11 | 2.79 | $2.69 | 100 |
| 2022-02-10 | 2.81 | $2.65 | 2500 |
| 2022-02-09 | 2.84 | $2.45 | — |
| 2022-02-08 | 2.89 | $2.45 | 400 |
| 2022-02-07 | 2.95 | $2.80 | 2000 |
| 2022-02-04 | 2.98 | $2.95 | 200 |
| 2022-02-03 | 2.99 | $2.95 | 100 |
| 2022-02-02 | 3.01 | $2.85 | — |
| 2022-02-01 | 3.04 | $2.85 | — |
| 2022-01-31 | 3.07 | $2.85 | — |
| 2022-01-28 | 3.10 | $2.85 | — |
| 2022-01-27 | 3.14 | $2.85 | 2100 |
| 2022-01-26 | 3.18 | $2.61 | — |
| 2022-01-25 | 3.24 | $2.61 | 350 |
| 2022-01-24 | 3.31 | $2.80 | 800 |
| 2022-01-21 | 3.37 | $3.48 | — |
| 2022-01-20 | 3.36 | $3.48 | 400 |
| 2022-01-19 | 3.35 | $3.60 | 500 |
| 2022-01-18 | 3.33 | $3.28 | — |
| 2022-01-14 | 3.34 | $3.28 | — |
| 2022-01-13 | 3.35 | $3.28 | — |
| 2022-01-12 | 3.35 | $3.28 | 800 |
| 2022-01-11 | 3.36 | $3.29 | — |
| 2022-01-10 | 3.37 | $3.29 | — |
| 2022-01-07 | 3.38 | $3.29 | 100 |
| 2022-01-06 | 3.38 | $3.33 | — |
| 2022-01-05 | 3.39 | $3.33 | — |
| 2022-01-04 | 3.40 | $3.33 | — |
| 2022-01-03 | 3.40 | $3.33 | — |
| 2021-12-31 | 3.41 | $3.33 | — |
| 2021-12-30 | 3.42 | $3.33 | 300 |
| 2021-12-29 | 3.43 | $3.63 | 100 |
| 2021-12-28 | 3.41 | $3.63 | — |
| 2021-12-27 | 3.39 | $3.63 | — |
| 2021-12-23 | 3.37 | $3.63 | 500 |
| 2021-12-22 | 3.35 | $3.26 | 500 |
| 2021-12-21 | 3.38 | $3.20 | 100 |
| 2021-12-20 | 3.41 | $3.26 | — |
| 2021-12-17 | 3.44 | $3.26 | — |
| 2021-12-16 | 3.47 | $3.26 | — |
| 2021-12-15 | 3.51 | $3.26 | — |
| 2021-12-14 | 3.56 | $3.26 | 200 |
| 2021-12-13 | 3.60 | $3.41 | — |
| 2021-12-10 | 3.64 | $3.41 | — |
| 2021-12-09 | 3.68 | $3.41 | 800 |
| 2021-12-08 | 3.72 | $3.52 | — |
| 2021-12-07 | 3.75 | $3.52 | — |
| 2021-12-06 | 3.79 | $3.52 | — |
| 2021-12-03 | 3.83 | $3.52 | — |
| 2021-12-02 | 3.87 | $3.52 | — |
| 2021-12-01 | 3.91 | $3.52 | — |
| 2021-11-30 | 3.96 | $3.52 | — |
| 2021-11-29 | 4.00 | $3.52 | 1300 |
| 2021-11-26 | 4.04 | $3.88 | — |
| 2021-11-24 | 4.05 | $3.88 | 2600 |
| 2021-11-23 | 4.06 | $4.12 | — |
| 2021-11-22 | 4.04 | $4.12 | 100 |
| 2021-11-19 | 4.01 | $4.12 | 200 |
| 2021-11-18 | 3.99 | $4.15 | 1000 |
| 2021-11-17 | 3.95 | $4.30 | 100 |
| 2021-11-16 | 3.90 | $4.33 | 400 |
| 2021-11-15 | 3.84 | $3.99 | — |
| 2021-11-12 | 3.81 | $3.99 | — |
| 2021-11-11 | 3.78 | $3.99 | — |
| 2021-11-10 | 3.75 | $3.99 | — |
| 2021-11-09 | 3.71 | $3.99 | — |
| 2021-11-08 | 3.67 | $3.99 | — |
| 2021-11-05 | 3.63 | $3.99 | — |
| 2021-11-04 | 3.59 | $3.99 | — |
| 2021-11-03 | 3.54 | $3.99 | — |
| 2021-11-02 | 3.49 | $3.99 | 800 |
| 2021-11-01 | 3.43 | $3.44 | — |
| 2021-10-29 | 3.42 | $3.44 | — |
| 2021-10-28 | 3.42 | $3.44 | — |
| 2021-10-27 | 3.41 | $3.44 | — |
| 2021-10-26 | 3.40 | $3.44 | — |
| 2021-10-25 | 3.40 | $3.44 | — |
| 2021-10-22 | 3.39 | $3.44 | — |
| 2021-10-21 | 3.38 | $3.44 | — |
| 2021-10-20 | 3.38 | $3.44 | — |
| 2021-10-19 | 3.37 | $3.44 | — |
| 2021-10-18 | 3.37 | $3.44 | — |
| 2021-10-15 | 3.36 | $3.44 | 100 |
| 2021-10-14 | 3.36 | $3.52 | — |
| 2021-10-13 | 3.35 | $3.52 | — |
| 2021-10-12 | 3.33 | $3.52 | 1500 |
| 2021-10-11 | 3.32 | $3.40 | 500 |
| 2021-10-08 | 3.32 | $3.20 | — |
| 2021-10-07 | 3.34 | $3.20 | 10400 |
| 2021-10-06 | 3.36 | $3.10 | — |
| 2021-10-05 | 3.39 | $3.10 | — |
| 2021-10-04 | 3.43 | $3.10 | 7100 |
| 2021-10-01 | 3.46 | $3.30 | — |
| 2021-09-30 | 3.48 | $3.30 | 12300 |
| 2021-09-29 | 3.50 | $3.50 | — |
| 2021-09-28 | 3.50 | $3.50 | — |
| 2021-09-27 | 3.50 | $3.50 | — |
| 2021-09-24 | 3.50 | $3.50 | — |
| 2021-09-23 | 3.50 | $3.50 | 2000 |
| 2021-09-22 | 3.50 | $3.50 | — |
| 2021-09-21 | 3.50 | $3.50 | — |
| 2021-09-20 | 3.49 | $3.50 | — |
| 2021-09-17 | 3.49 | $3.50 | — |
| 2021-09-16 | 3.49 | $3.50 | — |
| 2021-09-15 | 3.48 | $3.50 | — |
| 2021-09-14 | 3.47 | $3.50 | — |
| 2021-09-13 | 3.47 | $3.50 | — |
| 2021-09-10 | 3.47 | $3.50 | — |
| 2021-09-09 | 3.47 | $3.50 | — |
| 2021-09-08 | 3.47 | $3.50 | — |
| 2021-09-07 | 3.48 | $3.50 | — |
| 2021-09-03 | 3.49 | $3.50 | — |
| 2021-09-02 | 3.50 | $3.50 | — |
| 2021-09-01 | 3.51 | $3.50 | — |
| 2021-08-31 | 3.52 | $3.50 | — |
| 2021-08-30 | 3.52 | $3.50 | — |
| 2021-08-27 | 3.53 | $3.50 | — |
| 2021-08-26 | 3.53 | $3.50 | 200 |
| 2021-08-25 | 3.54 | $3.30 | — |
| 2021-08-24 | 3.56 | $3.30 | — |
| 2021-08-23 | 3.58 | $3.30 | — |
| 2021-08-20 | 3.61 | $3.30 | — |
| 2021-08-19 | 3.63 | $3.30 | — |
| 2021-08-18 | 3.65 | $3.30 | — |
| 2021-08-17 | 3.67 | $3.30 | 1300 |
| 2021-08-16 | 3.70 | $4.00 | 600 |
| 2021-08-13 | 3.65 | $4.15 | — |
| 2021-08-12 | 3.58 | $4.15 | 400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2025-12-15
Close Price
$0.06
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
1.04
Maximum
4.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | — |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | — |
| 2025-12-05 | 0.06 | $0.06 | — |
| 2025-12-04 | 0.06 | $0.06 | — |
| 2025-12-03 | 0.06 | $0.06 | — |
| 2025-12-02 | 0.05 | $0.06 | — |
| 2025-12-01 | 0.05 | $0.06 | — |
| 2025-11-28 | 0.05 | $0.06 | — |
| 2025-11-26 | 0.05 | $0.06 | — |
| 2025-11-25 | 0.05 | $0.06 | — |
| 2025-11-24 | 0.05 | $0.06 | — |
| 2025-11-21 | 0.06 | $0.06 | — |
| 2025-11-20 | 0.06 | $0.06 | — |
| 2025-11-19 | 0.06 | $0.06 | — |
| 2025-11-18 | 0.06 | $0.06 | — |
| 2025-11-17 | 0.06 | $0.06 | 10 |
| 2025-11-14 | 0.06 | $0.06 | — |
| 2025-11-13 | 0.06 | $0.06 | — |
| 2025-11-12 | 0.06 | $0.06 | — |
| 2025-11-11 | 0.06 | $0.06 | — |
| 2025-11-10 | 0.06 | $0.06 | — |
| 2025-11-07 | 0.07 | $0.06 | — |
| 2025-11-06 | 0.07 | $0.06 | — |
| 2025-11-05 | 0.07 | $0.06 | — |
| 2025-11-04 | 0.08 | $0.06 | — |
| 2025-11-03 | 0.08 | $0.06 | — |
| 2025-10-31 | 0.09 | $0.06 | 10 |
| 2025-10-30 | 0.09 | $0.06 | 10 |
| 2025-10-29 | 0.10 | $0.06 | 10 |
| 2025-10-28 | 0.11 | $0.06 | — |
| 2025-10-27 | 0.12 | $0.06 | — |
| 2025-10-24 | 0.13 | $0.06 | — |
| 2025-10-23 | 0.15 | $0.06 | — |
| 2025-10-22 | 0.16 | $0.06 | — |
| 2025-10-21 | 0.18 | $0.06 | — |
| 2025-10-20 | 0.20 | $0.06 | — |
| 2025-10-17 | 0.22 | $0.30 | — |
| 2025-10-16 | 0.20 | $0.30 | — |
| 2025-10-15 | 0.17 | $0.30 | — |
| 2025-10-14 | 0.14 | $0.30 | — |
| 2025-10-13 | 0.10 | $0.30 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | 10 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 10 |
| 2025-08-21 | 0.06 | $0.06 | 10 |
| 2025-08-20 | 0.06 | $0.06 | 10 |
| 2025-08-19 | 0.06 | $0.06 | 10 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 10 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 10 |
| 2025-07-18 | 0.06 | $0.06 | 10 |
| 2025-07-17 | 0.06 | $0.06 | 10 |
| 2025-07-16 | 0.06 | $0.06 | 10 |
| 2025-07-15 | 0.06 | $0.06 | 10 |
| 2025-07-14 | 0.06 | $0.06 | 10 |
| 2025-07-11 | 0.06 | $0.06 | 10 |
| 2025-07-10 | 0.06 | $0.06 | 10 |
| 2025-07-09 | 0.06 | $0.06 | 10 |
| 2025-07-08 | 0.06 | $0.06 | 10 |
| 2025-07-07 | 0.06 | $0.06 | 10 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 10 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.05 | $0.06 | — |
| 2025-05-27 | 0.05 | $0.06 | 10 |
| 2025-05-23 | 0.05 | $0.06 | — |
| 2025-05-22 | 0.05 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | 6000 |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | — |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | 1000 |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 10 |
| 2025-04-07 | 0.06 | $0.05 | 10 |
| 2025-04-04 | 0.06 | $0.05 | — |
| 2025-04-03 | 0.06 | $0.05 | — |
| 2025-04-02 | 0.07 | $0.05 | 10 |
| 2025-04-01 | 0.08 | $0.05 | 10 |
| 2025-03-31 | 0.08 | $0.05 | 10 |
| 2025-03-28 | 0.09 | $0.05 | 2000 |
| 2025-03-27 | 0.10 | $0.10 | 10 |
| 2025-03-26 | 0.10 | $0.10 | 10 |
| 2025-03-25 | 0.10 | $0.10 | 10 |
| 2025-03-24 | 0.10 | $0.10 | 10 |
| 2025-03-21 | 0.10 | $0.10 | 10 |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | 10 |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | 10 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 10 |
| 2025-03-05 | 0.10 | $0.10 | 10 |
| 2025-03-04 | 0.10 | $0.10 | 10 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 10 |
| 2025-02-27 | 0.10 | $0.10 | 10 |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | 10 |
| 2025-02-21 | 0.10 | $0.10 | 10 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | 10 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | 10 |
| 2025-02-12 | 0.11 | $0.10 | 10 |
| 2025-02-11 | 0.11 | $0.10 | 10 |
| 2025-02-10 | 0.11 | $0.10 | 10 |
| 2025-02-07 | 0.11 | $0.10 | 10 |
| 2025-02-06 | 0.12 | $0.10 | — |
| 2025-02-05 | 0.12 | $0.10 | — |
| 2025-02-04 | 0.13 | $0.10 | — |
| 2025-02-03 | 0.13 | $0.10 | 10 |
| 2025-01-31 | 0.14 | $0.10 | 2000 |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.14 | $0.15 | 10 |
| 2025-01-28 | 0.14 | $0.15 | 10 |
| 2025-01-27 | 0.14 | $0.15 | — |
| 2025-01-24 | 0.14 | $0.15 | 200 |
| 2025-01-23 | 0.14 | $0.13 | — |
| 2025-01-22 | 0.14 | $0.13 | 10 |
| 2025-01-21 | 0.14 | $0.13 | 10 |
| 2025-01-17 | 0.14 | $0.13 | 10 |
| 2025-01-16 | 0.14 | $0.13 | 10 |
| 2025-01-15 | 0.14 | $0.13 | 10 |
| 2025-01-14 | 0.15 | $0.13 | — |
| 2025-01-13 | 0.15 | $0.13 | 200 |
| 2025-01-10 | 0.15 | $0.15 | 10 |
| 2025-01-08 | 0.15 | $0.15 | 10 |
| 2025-01-07 | 0.15 | $0.15 | — |
| 2025-01-06 | 0.15 | $0.15 | 10 |
| 2025-01-03 | 0.15 | $0.15 | 10 |
| 2025-01-02 | 0.15 | $0.15 | 10 |
| 2024-12-31 | 0.15 | $0.15 | 10 |
| 2024-12-30 | 0.15 | $0.15 | — |
| 2024-12-27 | 0.15 | $0.15 | 10 |
| 2024-12-26 | 0.15 | $0.15 | — |
| 2024-12-24 | 0.15 | $0.15 | 700 |
| 2024-12-23 | 0.15 | $0.15 | 10 |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.15 | $0.15 | 10 |
| 2024-12-18 | 0.15 | $0.15 | — |
| 2024-12-17 | 0.15 | $0.15 | 10 |
| 2024-12-16 | 0.14 | $0.15 | 10 |
| 2024-12-13 | 0.14 | $0.15 | 10 |
| 2024-12-12 | 0.14 | $0.15 | 10 |
| 2024-12-11 | 0.14 | $0.15 | 10 |
| 2024-12-10 | 0.13 | $0.15 | 125 |
| 2024-12-09 | 0.13 | $0.13 | 10 |
| 2024-12-06 | 0.13 | $0.13 | 10 |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | 10 |
| 2024-12-03 | 0.13 | $0.13 | 1700 |
| 2024-12-02 | 0.13 | $0.13 | 10 |
| 2024-11-29 | 0.13 | $0.13 | 10 |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | 10 |
| 2024-11-22 | 0.13 | $0.13 | 10 |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | 10 |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | 10 |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | — |
| 2024-11-04 | 0.13 | $0.13 | 10 |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | — |
| 2024-10-29 | 0.13 | $0.13 | — |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | 10 |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | 10 |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.13 | $0.13 | — |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.12 | $0.13 | 10 |
| 2024-10-14 | 0.12 | $0.13 | — |
| 2024-10-11 | 0.12 | $0.13 | — |
| 2024-10-10 | 0.12 | $0.13 | 10 |
| 2024-10-09 | 0.12 | $0.13 | 10 |
| 2024-10-08 | 0.12 | $0.13 | 10 |
| 2024-10-07 | 0.12 | $0.13 | — |
| 2024-10-04 | 0.12 | $0.13 | 10 |
| 2024-10-03 | 0.12 | $0.13 | — |
| 2024-10-02 | 0.12 | $0.13 | — |
| 2024-10-01 | 0.12 | $0.13 | 10 |
| 2024-09-30 | 0.12 | $0.13 | 10 |
| 2024-09-27 | 0.12 | $0.13 | — |
| 2024-09-26 | 0.12 | $0.13 | — |
| 2024-09-25 | 0.12 | $0.13 | 10 |
| 2024-09-24 | 0.12 | $0.13 | — |
| 2024-09-23 | 0.11 | $0.13 | — |
| 2024-09-20 | 0.11 | $0.13 | 10 |
| 2024-09-19 | 0.11 | $0.13 | 10 |
| 2024-09-18 | 0.11 | $0.13 | 10 |
| 2024-09-17 | 0.11 | $0.13 | 10 |
| 2024-09-16 | 0.11 | $0.13 | 10 |
| 2024-09-13 | 0.11 | $0.13 | — |
| 2024-09-12 | 0.11 | $0.13 | 10 |
| 2024-09-11 | 0.11 | $0.13 | — |
| 2024-09-10 | 0.11 | $0.13 | 10 |
| 2024-09-09 | 0.11 | $0.13 | 10 |
| 2024-09-06 | 0.11 | $0.13 | — |
| 2024-09-05 | 0.11 | $0.13 | 10 |
| 2024-09-04 | 0.11 | $0.13 | 10 |
| 2024-09-03 | 0.11 | $0.13 | 10 |
| 2024-08-30 | 0.11 | $0.13 | 10 |
| 2024-08-29 | 0.11 | $0.13 | — |
| 2024-08-28 | 0.11 | $0.13 | 1000 |
| 2024-08-27 | 0.11 | $0.13 | — |
| 2024-08-26 | 0.11 | $0.13 | — |
| 2024-08-23 | 0.12 | $0.13 | 10 |
| 2024-08-22 | 0.12 | $0.13 | — |
| 2024-08-21 | 0.12 | $0.13 | 10 |
| 2024-08-20 | 0.13 | $0.13 | 10 |
| 2024-08-19 | 0.14 | $0.13 | 10 |
| 2024-08-16 | 0.15 | $0.13 | 10 |
| 2024-08-15 | 0.16 | $0.13 | 10 |
| 2024-08-14 | 0.17 | $0.13 | — |
| 2024-08-13 | 0.19 | $0.13 | — |
| 2024-08-12 | 0.20 | $0.13 | — |
| 2024-08-09 | 0.22 | $0.13 | — |
| 2024-08-08 | 0.25 | $0.13 | — |
| 2024-08-07 | 0.28 | $0.13 | 100 |
| 2024-08-06 | 0.31 | $0.32 | 10 |
| 2024-08-05 | 0.31 | $0.32 | 10 |
| 2024-08-02 | 0.31 | $0.32 | 10 |
| 2024-08-01 | 0.31 | $0.32 | 10 |
| 2024-07-31 | 0.31 | $0.32 | 10 |
| 2024-07-30 | 0.31 | $0.32 | 10 |
| 2024-07-29 | 0.31 | $0.32 | 10 |
| 2024-07-26 | 0.30 | $0.32 | 10 |
| 2024-07-25 | 0.30 | $0.32 | — |
| 2024-07-24 | 0.30 | $0.32 | — |
| 2024-07-23 | 0.30 | $0.32 | — |
| 2024-02-27 | 0.30 | $0.32 | — |
| 2024-02-26 | 0.30 | $0.32 | — |
| 2024-02-23 | 0.30 | $0.32 | — |
| 2024-02-22 | 0.29 | $0.32 | 200 |
| 2024-02-21 | 0.29 | $0.31 | — |
| 2024-02-20 | 0.29 | $0.31 | 100 |
| 2024-02-16 | 0.29 | $0.32 | — |
| 2024-02-15 | 0.29 | $0.32 | — |
| 2024-02-14 | 0.29 | $0.32 | — |
| 2024-02-13 | 0.29 | $0.32 | 500 |
| 2024-02-12 | 0.28 | $0.31 | — |
| 2024-02-09 | 0.28 | $0.31 | — |
| 2024-02-08 | 0.29 | $0.31 | — |
| 2024-02-07 | 0.29 | $0.31 | — |
| 2024-02-06 | 0.29 | $0.31 | — |
| 2024-02-05 | 0.29 | $0.31 | — |
| 2024-02-02 | 0.29 | $0.31 | — |
| 2024-02-01 | 0.30 | $0.31 | — |
| 2024-01-31 | 0.30 | $0.31 | 1000 |
| 2024-01-30 | 0.31 | $0.34 | — |
| 2024-01-29 | 0.31 | $0.34 | — |
| 2024-01-26 | 0.31 | $0.34 | — |
| 2024-01-25 | 0.31 | $0.34 | 250 |
| 2024-01-24 | 0.31 | $0.30 | — |
| 2024-01-23 | 0.32 | $0.30 | — |
| 2024-01-22 | 0.33 | $0.30 | 535 |
| 2024-01-19 | 0.34 | $0.31 | — |
| 2024-01-18 | 0.36 | $0.31 | — |
| 2024-01-17 | 0.38 | $0.31 | — |
| 2024-01-16 | 0.40 | $0.31 | — |
| 2023-12-28 | 0.43 | $0.31 | 1000 |
| 2023-12-12 | 0.45 | $0.20 | 100 |
| 2023-07-10 | 0.51 | $0.48 | 2500 |
| 2023-05-23 | 0.52 | $0.52 | — |
| 2023-05-22 | 0.52 | $0.52 | — |
| 2023-05-19 | 0.52 | $0.52 | — |
| 2023-05-18 | 0.52 | $0.52 | — |
| 2023-05-17 | 0.52 | $0.52 | — |
| 2023-05-16 | 0.52 | $0.52 | — |
| 2023-05-15 | 0.52 | $0.52 | — |
| 2023-05-12 | 0.52 | $0.52 | — |
| 2023-05-11 | 0.52 | $0.52 | — |
| 2023-05-10 | 0.52 | $0.52 | — |
| 2023-05-09 | 0.52 | $0.52 | — |
| 2023-05-08 | 0.52 | $0.52 | — |
| 2023-05-05 | 0.52 | $0.52 | — |
| 2023-05-04 | 0.52 | $0.52 | — |
| 2023-05-03 | 0.52 | $0.52 | — |
| 2023-05-02 | 0.52 | $0.52 | — |
| 2023-05-01 | 0.52 | $0.52 | — |
| 2023-04-28 | 0.52 | $0.52 | — |
| 2023-04-27 | 0.52 | $0.52 | — |
| 2023-04-26 | 0.52 | $0.52 | — |
| 2023-04-25 | 0.52 | $0.52 | — |
| 2023-04-24 | 0.52 | $0.52 | — |
| 2023-04-21 | 0.52 | $0.52 | — |
| 2023-04-20 | 0.51 | $0.52 | — |
| 2023-04-19 | 0.51 | $0.52 | — |
| 2023-04-18 | 0.51 | $0.52 | — |
| 2023-04-17 | 0.51 | $0.52 | — |
| 2023-04-14 | 0.51 | $0.52 | — |
| 2023-04-13 | 0.51 | $0.52 | — |
| 2023-04-12 | 0.51 | $0.52 | — |
| 2023-04-11 | 0.51 | $0.52 | — |
| 2023-04-10 | 0.51 | $0.52 | — |
| 2023-04-06 | 0.51 | $0.52 | — |
| 2023-04-05 | 0.51 | $0.52 | — |
| 2023-04-04 | 0.51 | $0.52 | — |
| 2023-04-03 | 0.51 | $0.52 | — |
| 2023-03-31 | 0.51 | $0.52 | — |
| 2023-03-30 | 0.50 | $0.52 | — |
| 2023-03-29 | 0.50 | $0.52 | — |
| 2023-03-28 | 0.50 | $0.52 | — |
| 2023-03-27 | 0.50 | $0.52 | — |
| 2023-03-24 | 0.50 | $0.52 | — |
| 2023-03-23 | 0.50 | $0.52 | — |
| 2023-03-22 | 0.50 | $0.52 | — |
| 2023-03-21 | 0.49 | $0.52 | 500 |
| 2023-03-20 | 0.49 | $0.50 | — |
| 2023-03-17 | 0.49 | $0.50 | — |
| 2023-03-16 | 0.50 | $0.50 | — |
| 2023-03-15 | 0.50 | $0.50 | — |
| 2023-03-14 | 0.50 | $0.50 | 2000 |
| 2023-03-13 | 0.51 | $0.49 | — |
| 2023-03-10 | 0.52 | $0.49 | 9000 |
| 2023-03-09 | 0.53 | $0.54 | — |
| 2023-03-08 | 0.53 | $0.54 | — |
| 2023-03-07 | 0.53 | $0.54 | — |
| 2023-03-06 | 0.53 | $0.54 | — |
| 2023-03-03 | 0.53 | $0.54 | — |
| 2023-03-02 | 0.54 | $0.54 | — |
| 2023-03-01 | 0.54 | $0.54 | — |
| 2023-02-28 | 0.55 | $0.54 | — |
| 2023-02-27 | 0.55 | $0.54 | — |
| 2023-02-24 | 0.56 | $0.54 | — |
| 2023-02-23 | 0.57 | $0.54 | — |
| 2023-02-22 | 0.57 | $0.54 | — |
| 2023-02-21 | 0.59 | $0.54 | 800 |
| 2023-02-17 | 0.60 | $0.59 | — |
| 2023-02-16 | 0.60 | $0.59 | — |
| 2023-02-15 | 0.61 | $0.59 | — |
| 2023-02-14 | 0.61 | $0.59 | — |
| 2023-02-13 | 0.62 | $0.59 | — |
| 2023-02-10 | 0.63 | $0.59 | — |
| 2023-02-09 | 0.64 | $0.59 | — |
| 2023-02-08 | 0.65 | $0.59 | — |
| 2023-02-07 | 0.66 | $0.59 | — |
| 2023-02-06 | 0.68 | $0.59 | — |
| 2023-02-03 | 0.69 | $0.59 | — |
| 2023-02-02 | 0.71 | $0.59 | 3500 |
| 2023-02-01 | 0.73 | $0.64 | — |
| 2023-01-31 | 0.75 | $0.64 | 5250 |
| 2023-01-30 | 0.77 | $0.90 | — |
| 2023-01-27 | 0.73 | $0.90 | — |
| 2023-01-26 | 0.69 | $0.90 | — |
| 2023-01-25 | 0.64 | $0.90 | — |
| 2023-01-24 | 0.59 | $0.90 | 4000 |
| 2023-01-23 | 0.53 | $0.59 | — |
| 2023-01-20 | 0.52 | $0.59 | 650 |
| 2023-01-19 | 0.51 | $0.54 | — |
| 2023-01-18 | 0.51 | $0.54 | — |
| 2023-01-17 | 0.51 | $0.54 | — |
| 2023-01-13 | 0.51 | $0.54 | — |
| 2023-01-12 | 0.51 | $0.54 | — |
| 2023-01-11 | 0.51 | $0.54 | — |
| 2023-01-10 | 0.51 | $0.54 | — |
| 2023-01-09 | 0.52 | $0.54 | — |
| 2023-01-06 | 0.52 | $0.54 | — |
| 2023-01-05 | 0.53 | $0.54 | — |
| 2023-01-04 | 0.53 | $0.54 | — |
| 2023-01-03 | 0.54 | $0.54 | — |
| 2022-12-30 | 0.55 | $0.54 | — |
| 2022-12-29 | 0.57 | $0.54 | — |
| 2022-12-28 | 0.58 | $0.54 | — |
| 2022-12-27 | 0.60 | $0.54 | — |
| 2022-12-23 | 0.62 | $0.54 | 160 |
| 2022-12-22 | 0.65 | $0.56 | 2000 |
| 2022-12-21 | 0.67 | $0.53 | — |
| 2022-12-20 | 0.71 | $0.53 | 3621 |
| 2022-12-19 | 0.75 | $0.67 | 200 |
| 2022-12-16 | 0.77 | $0.78 | — |
| 2022-12-15 | 0.77 | $0.78 | — |
| 2022-12-14 | 0.77 | $0.78 | — |
| 2022-12-13 | 0.77 | $0.78 | 300 |
| 2022-12-12 | 0.76 | $0.78 | — |
| 2022-12-09 | 0.76 | $0.78 | — |
| 2022-12-08 | 0.76 | $0.78 | — |
| 2022-12-07 | 0.76 | $0.78 | — |
| 2022-12-06 | 0.76 | $0.78 | — |
| 2022-12-05 | 0.76 | $0.78 | — |
| 2022-12-02 | 0.76 | $0.78 | — |
| 2022-12-01 | 0.75 | $0.78 | — |
| 2022-11-30 | 0.75 | $0.78 | — |
| 2022-11-29 | 0.75 | $0.78 | — |
| 2022-11-28 | 0.75 | $0.78 | — |
| 2022-11-25 | 0.74 | $0.78 | — |
| 2022-11-23 | 0.74 | $0.78 | — |
| 2022-11-22 | 0.74 | $0.78 | 1100 |
| 2022-11-21 | 0.73 | $0.78 | 2200 |
| 2022-11-18 | 0.73 | $0.80 | — |
| 2022-11-17 | 0.72 | $0.80 | — |
| 2022-11-16 | 0.71 | $0.80 | — |
| 2022-11-15 | 0.71 | $0.80 | — |
| 2022-11-14 | 0.69 | $0.80 | 2500 |
| 2022-11-11 | 0.68 | $0.78 | 330 |
| 2022-11-10 | 0.67 | $0.66 | — |
| 2022-11-09 | 0.69 | $0.66 | — |
| 2022-11-08 | 0.71 | $0.66 | 300 |
| 2022-11-07 | 0.73 | $0.66 | 100 |
| 2022-11-04 | 0.76 | $0.80 | — |
| 2022-11-03 | 0.76 | $0.80 | 225 |
| 2022-11-02 | 0.76 | $0.75 | — |
| 2022-11-01 | 0.77 | $0.75 | — |
| 2022-10-31 | 0.79 | $0.75 | — |
| 2022-10-28 | 0.81 | $0.75 | — |
| 2022-10-27 | 0.83 | $0.75 | 2500 |
| 2022-10-26 | 0.86 | $0.70 | — |
| 2022-10-25 | 0.90 | $0.70 | — |
| 2022-10-24 | 0.95 | $0.70 | 1500 |
| 2022-10-21 | 1.01 | $1.00 | 100 |
| 2022-10-20 | 1.02 | $1.03 | — |
| 2022-10-19 | 1.02 | $1.03 | — |
| 2022-10-18 | 1.02 | $1.03 | — |
| 2022-10-17 | 1.02 | $1.03 | — |
| 2022-10-14 | 1.02 | $1.03 | 1837 |
| 2022-10-13 | 1.02 | $1.02 | 100 |
| 2022-10-12 | 1.02 | $1.02 | — |
| 2022-10-11 | 1.02 | $1.02 | — |
| 2022-10-10 | 1.02 | $1.02 | — |
| 2022-10-07 | 1.03 | $1.02 | 1000 |
| 2022-10-06 | 1.03 | $1.03 | — |
| 2022-10-05 | 1.04 | $1.03 | 205 |
| 2022-10-04 | 1.04 | $1.06 | — |
| 2022-10-03 | 1.04 | $1.06 | 2000 |
| 2022-09-30 | 1.04 | $1.00 | — |
| 2022-09-29 | 1.05 | $1.00 | — |
| 2022-09-28 | 1.06 | $1.00 | 700 |
| 2022-09-27 | 1.08 | $1.00 | 500 |
| 2022-09-26 | 1.09 | $1.15 | 790 |
| 2022-09-23 | 1.08 | $1.10 | — |
| 2022-09-22 | 1.08 | $1.10 | — |
| 2022-09-21 | 1.08 | $1.10 | — |
| 2022-09-20 | 1.08 | $1.10 | — |
| 2022-09-19 | 1.07 | $1.10 | 200 |
| 2022-09-16 | 1.07 | $1.10 | — |
| 2022-09-15 | 1.07 | $1.10 | — |
| 2022-09-14 | 1.06 | $1.10 | — |
| 2022-09-13 | 1.06 | $1.10 | — |
| 2022-09-12 | 1.05 | $1.10 | 5000 |
| 2022-09-09 | 1.05 | $1.10 | — |
| 2022-09-08 | 1.04 | $1.10 | — |
| 2022-09-07 | 1.03 | $1.10 | — |
| 2022-09-06 | 1.03 | $1.10 | — |
| 2022-09-02 | 1.02 | $1.10 | — |
| 2022-09-01 | 1.01 | $1.10 | — |
| 2022-08-31 | 1.00 | $1.10 | 2400 |
| 2022-08-30 | 0.98 | $1.10 | 5000 |
| 2022-08-29 | 0.97 | $0.95 | — |
| 2022-08-26 | 0.99 | $0.95 | — |
| 2022-08-25 | 1.01 | $0.95 | 7000 |
| 2022-08-24 | 1.03 | $0.88 | 500 |
| 2022-08-23 | 1.08 | $1.05 | — |
| 2022-08-22 | 1.09 | $1.05 | 830 |
| 2022-08-19 | 1.11 | $1.11 | 100 |
| 2022-08-18 | 1.12 | $1.11 | — |
| 2022-08-17 | 1.13 | $1.11 | — |
| 2022-08-16 | 1.14 | $1.11 | 250 |
| 2022-08-15 | 1.15 | $1.11 | — |
| 2022-08-12 | 1.17 | $1.11 | 100 |
| 2022-08-11 | 1.19 | $1.25 | — |
| 2022-08-10 | 1.18 | $1.25 | — |
| 2022-08-09 | 1.17 | $1.25 | 100 |
| 2022-08-08 | 1.17 | $1.15 | — |
| 2022-08-05 | 1.18 | $1.15 | — |
| 2022-08-04 | 1.20 | $1.15 | — |
| 2022-08-03 | 1.21 | $1.15 | — |
| 2022-08-02 | 1.23 | $1.15 | — |
| 2022-08-01 | 1.26 | $1.15 | — |
| 2022-07-29 | 1.29 | $1.15 | 500 |
| 2022-07-28 | 1.32 | $1.12 | — |
| 2022-07-27 | 1.37 | $1.12 | — |
| 2022-07-26 | 1.43 | $1.12 | 2950 |
| 2022-07-25 | 1.49 | $1.06 | 1450 |
| 2022-07-22 | 1.57 | $1.88 | — |
| 2022-07-21 | 1.50 | $1.88 | — |
| 2022-07-20 | 1.41 | $1.88 | 2200 |
| 2022-07-19 | 1.31 | $1.43 | 350 |
| 2022-07-18 | 1.29 | $1.40 | — |
| 2022-07-15 | 1.28 | $1.40 | — |
| 2022-07-14 | 1.26 | $1.40 | — |
| 2022-07-13 | 1.23 | $1.40 | — |
| 2022-07-12 | 1.20 | $1.40 | — |
| 2022-07-11 | 1.17 | $1.40 | — |
| 2022-07-08 | 1.14 | $1.40 | — |
| 2022-07-07 | 1.10 | $1.40 | 250 |
| 2022-07-06 | 1.06 | $1.35 | 300 |
| 2022-07-05 | 1.01 | $1.10 | — |
| 2022-07-01 | 1.02 | $1.10 | — |
| 2022-06-30 | 1.03 | $1.10 | — |
| 2022-06-29 | 1.04 | $1.10 | — |
| 2022-06-28 | 1.06 | $1.10 | — |
| 2022-06-27 | 1.08 | $1.10 | — |
| 2022-06-24 | 1.10 | $1.10 | 650 |
| 2022-06-23 | 1.13 | $1.10 | — |
| 2022-06-22 | 1.16 | $1.10 | 2460 |
| 2022-06-21 | 1.20 | $1.11 | — |
| 2022-06-17 | 1.25 | $1.11 | 1300 |
| 2022-06-16 | 1.31 | $1.40 | 100 |
| 2022-06-15 | 1.31 | $1.25 | — |
| 2022-06-14 | 1.35 | $1.25 | 1000 |
| 2022-06-13 | 1.40 | $1.19 | 340 |
| 2022-06-10 | 1.47 | $1.60 | — |
| 2022-06-09 | 1.47 | $1.60 | — |
| 2022-06-08 | 1.46 | $1.60 | — |
| 2022-06-07 | 1.46 | $1.60 | — |
| 2022-06-06 | 1.45 | $1.60 | 1000 |
| 2022-06-03 | 1.45 | $1.55 | — |
| 2022-06-02 | 1.46 | $1.52 | 240 |
| 2022-06-01 | 1.47 | $1.50 | — |
| 2022-05-31 | 1.50 | $1.50 | — |
| 2022-05-27 | 1.53 | $1.50 | — |
| 2022-05-26 | 1.57 | $1.50 | — |
| 2022-05-25 | 1.61 | $1.50 | 2000 |
| 2022-05-24 | 1.67 | $1.50 | 100 |
| 2022-05-23 | 1.73 | $1.80 | 100 |
| 2022-05-20 | 1.75 | $1.70 | 500 |
| 2022-05-19 | 1.78 | $1.36 | 2000 |
| 2022-05-18 | 1.90 | $1.50 | 200 |
| 2022-05-17 | 2.01 | $2.01 | — |
| 2022-05-16 | 2.03 | $2.01 | — |
| 2022-05-13 | 2.05 | $2.01 | — |
| 2022-05-12 | 2.08 | $2.01 | — |
| 2022-05-11 | 2.11 | $2.01 | — |
| 2022-05-10 | 2.15 | $2.01 | 100 |
| 2022-05-09 | 2.19 | $2.01 | 250 |
| 2022-05-06 | 2.24 | $2.01 | — |
| 2022-05-05 | 2.31 | $2.01 | — |
| 2022-05-04 | 2.38 | $2.01 | — |
| 2022-05-03 | 2.46 | $2.01 | 100 |
| 2022-05-02 | 2.56 | $2.55 | — |
| 2022-04-29 | 2.56 | $2.55 | — |
| 2022-04-28 | 2.56 | $2.55 | 100 |
| 2022-04-27 | 2.56 | $2.55 | — |
| 2022-04-26 | 2.56 | $2.55 | 100 |
| 2022-04-25 | 2.56 | $2.71 | 2000 |
| 2022-04-22 | 2.52 | $2.70 | — |
| 2022-04-21 | 2.48 | $2.70 | — |
| 2022-04-20 | 2.44 | $2.70 | 100 |
| 2022-04-19 | 2.39 | $2.33 | 9000 |
| 2022-04-18 | 2.41 | $2.40 | — |
| 2022-04-14 | 2.41 | $2.40 | — |
| 2022-04-13 | 2.42 | $2.40 | 300 |
| 2022-04-12 | 2.43 | $2.40 | 100 |
| 2022-04-11 | 2.44 | $2.40 | 100 |
| 2022-04-08 | 2.46 | $2.40 | — |
| 2022-04-07 | 2.47 | $2.40 | — |
| 2022-04-06 | 2.49 | $2.40 | 1000 |
| 2022-04-05 | 2.52 | $2.60 | — |
| 2022-04-04 | 2.50 | $2.60 | — |
| 2022-04-01 | 2.48 | $2.60 | — |
| 2022-03-31 | 2.46 | $2.60 | 5500 |
| 2022-03-30 | 2.44 | $2.47 | — |
| 2022-03-29 | 2.44 | $2.47 | 400 |
| 2022-03-28 | 2.44 | $2.47 | — |
| 2022-03-25 | 2.44 | $2.47 | — |
| 2022-03-24 | 2.44 | $2.47 | — |
| 2022-03-23 | 2.44 | $2.47 | — |
| 2022-03-22 | 2.44 | $2.47 | 125 |
| 2022-03-21 | 2.44 | $2.45 | — |
| 2022-03-18 | 2.45 | $2.45 | — |
| 2022-03-17 | 2.46 | $2.45 | — |
| 2022-03-16 | 2.47 | $2.45 | — |
| 2022-03-15 | 2.48 | $2.45 | — |
| 2022-03-14 | 2.50 | $2.45 | 100 |
| 2022-03-11 | 2.52 | $2.75 | 100 |
| 2022-03-10 | 2.48 | $2.65 | — |
| 2022-03-09 | 2.45 | $2.65 | — |
| 2022-03-08 | 2.42 | $2.65 | — |
| 2022-03-07 | 2.39 | $2.65 | 200 |
| 2022-03-04 | 2.35 | $2.75 | 1000 |
| 2022-03-03 | 2.28 | $2.38 | 100 |
| 2022-03-02 | 2.29 | $2.39 | 300 |
| 2022-03-01 | 2.29 | $2.37 | — |
| 2022-02-28 | 2.30 | $2.37 | — |
| 2022-02-25 | 2.32 | $2.37 | — |
| 2022-02-24 | 2.33 | $2.37 | — |
| 2022-02-23 | 2.35 | $2.37 | 200 |
| 2022-02-22 | 2.38 | $2.37 | — |
| 2022-02-18 | 2.41 | $2.37 | — |
| 2022-02-17 | 2.45 | $2.37 | — |
| 2022-02-16 | 2.50 | $2.37 | 3500 |
| 2022-02-15 | 2.55 | $2.50 | — |
| 2022-02-14 | 2.59 | $2.53 | 200 |
| 2022-02-11 | 2.63 | $2.69 | 100 |
| 2022-02-10 | 2.64 | $2.65 | 2500 |
| 2022-02-09 | 2.67 | $2.45 | — |
| 2022-02-08 | 2.74 | $2.45 | 400 |
| 2022-02-07 | 2.83 | $2.80 | 2000 |
| 2022-02-04 | 2.85 | $2.95 | 200 |
| 2022-02-03 | 2.85 | $2.95 | 100 |
| 2022-02-02 | 2.85 | $2.85 | — |
| 2022-02-01 | 2.88 | $2.85 | — |
| 2022-01-31 | 2.90 | $2.85 | — |
| 2022-01-28 | 2.94 | $2.85 | — |
| 2022-01-27 | 2.98 | $2.85 | 2100 |
| 2022-01-26 | 3.02 | $2.61 | — |
| 2022-01-25 | 3.13 | $2.61 | 350 |
| 2022-01-24 | 3.25 | $2.80 | 800 |
| 2022-01-21 | 3.36 | $3.48 | — |
| 2022-01-20 | 3.34 | $3.48 | 400 |
| 2022-01-19 | 3.31 | $3.60 | 500 |
| 2022-01-18 | 3.26 | $3.28 | — |
| 2022-01-14 | 3.26 | $3.28 | — |
| 2022-01-13 | 3.27 | $3.28 | — |
| 2022-01-12 | 3.28 | $3.28 | 800 |
| 2022-01-11 | 3.29 | $3.29 | — |
| 2022-01-10 | 3.30 | $3.29 | — |
| 2022-01-07 | 3.31 | $3.29 | 100 |
| 2022-01-06 | 3.33 | $3.33 | — |
| 2022-01-05 | 3.34 | $3.33 | — |
| 2022-01-04 | 3.35 | $3.33 | — |
| 2022-01-03 | 3.37 | $3.33 | — |
| 2021-12-31 | 3.38 | $3.33 | — |
| 2021-12-30 | 3.40 | $3.33 | 300 |
| 2021-12-29 | 3.43 | $3.63 | 100 |
| 2021-12-28 | 3.39 | $3.63 | — |
| 2021-12-27 | 3.35 | $3.63 | — |
| 2021-12-23 | 3.31 | $3.63 | 500 |
| 2021-12-22 | 3.26 | $3.26 | 500 |
| 2021-12-21 | 3.27 | $3.20 | 100 |
| 2021-12-20 | 3.31 | $3.26 | — |
| 2021-12-17 | 3.34 | $3.26 | — |
| 2021-12-16 | 3.37 | $3.26 | — |
| 2021-12-15 | 3.41 | $3.26 | — |
| 2021-12-14 | 3.46 | $3.26 | 200 |
| 2021-12-13 | 3.52 | $3.41 | — |
| 2021-12-10 | 3.55 | $3.41 | — |
| 2021-12-09 | 3.60 | $3.41 | 800 |
| 2021-12-08 | 3.64 | $3.52 | — |
| 2021-12-07 | 3.68 | $3.52 | — |
| 2021-12-06 | 3.72 | $3.52 | — |
| 2021-12-03 | 3.76 | $3.52 | — |
| 2021-12-02 | 3.81 | $3.52 | — |
| 2021-12-01 | 3.87 | $3.52 | — |
| 2021-11-30 | 3.94 | $3.52 | — |
| 2021-11-29 | 4.03 | $3.52 | 1300 |
| 2021-11-26 | 4.12 | $3.88 | — |
| 2021-11-24 | 4.15 | $3.88 | 2600 |
| 2021-11-23 | 4.19 | $4.12 | — |
| 2021-11-22 | 4.18 | $4.12 | 100 |
| 2021-11-19 | 4.16 | $4.12 | 200 |
| 2021-11-18 | 4.15 | $4.15 | 1000 |
| 2021-11-17 | 4.12 | $4.30 | 100 |
| 2021-11-16 | 4.06 | $4.33 | 400 |
| 2021-11-15 | 3.98 | $3.99 | — |
| 2021-11-12 | 3.95 | $3.99 | — |
| 2021-11-11 | 3.93 | $3.99 | — |
| 2021-11-10 | 3.89 | $3.99 | — |
| 2021-11-09 | 3.86 | $3.99 | — |
| 2021-11-08 | 3.81 | $3.99 | — |
| 2021-11-05 | 3.76 | $3.99 | — |
| 2021-11-04 | 3.69 | $3.99 | — |
| 2021-11-03 | 3.62 | $3.99 | — |
| 2021-11-02 | 3.53 | $3.99 | 800 |
| 2021-11-01 | 3.43 | $3.44 | — |
| 2021-10-29 | 3.43 | $3.44 | — |
| 2021-10-28 | 3.42 | $3.44 | — |
| 2021-10-27 | 3.42 | $3.44 | — |
| 2021-10-26 | 3.42 | $3.44 | — |
| 2021-10-25 | 3.41 | $3.44 | — |
| 2021-10-22 | 3.41 | $3.44 | — |
| 2021-10-21 | 3.40 | $3.44 | — |
| 2021-10-20 | 3.40 | $3.44 | — |
| 2021-10-19 | 3.39 | $3.44 | — |
| 2021-10-18 | 3.38 | $3.44 | — |
| 2021-10-15 | 3.37 | $3.44 | 100 |
| 2021-10-14 | 3.36 | $3.52 | — |
| 2021-10-13 | 3.33 | $3.52 | — |
| 2021-10-12 | 3.29 | $3.52 | 1500 |
| 2021-10-11 | 3.25 | $3.40 | 500 |
| 2021-10-08 | 3.23 | $3.20 | — |
| 2021-10-07 | 3.25 | $3.20 | 10400 |
| 2021-10-06 | 3.27 | $3.10 | — |
| 2021-10-05 | 3.31 | $3.10 | — |
| 2021-10-04 | 3.37 | $3.10 | 7100 |
| 2021-10-01 | 3.43 | $3.30 | — |
| 2021-09-30 | 3.46 | $3.30 | 12300 |
| 2021-09-29 | 3.50 | $3.50 | — |
| 2021-09-28 | 3.50 | $3.50 | — |
| 2021-09-27 | 3.50 | $3.50 | — |
| 2021-09-24 | 3.49 | $3.50 | — |
| 2021-09-23 | 3.49 | $3.50 | 2000 |
| 2021-09-22 | 3.49 | $3.50 | — |
| 2021-09-21 | 3.49 | $3.50 | — |
| 2021-09-20 | 3.49 | $3.50 | — |
| 2021-09-17 | 3.49 | $3.50 | — |
| 2021-09-16 | 3.49 | $3.50 | — |
| 2021-09-15 | 3.49 | $3.50 | — |
| 2021-09-14 | 3.49 | $3.50 | — |
| 2021-09-13 | 3.49 | $3.50 | — |
| 2021-09-10 | 3.48 | $3.50 | — |
| 2021-09-09 | 3.48 | $3.50 | — |
| 2021-09-08 | 3.48 | $3.50 | — |
| 2021-09-07 | 3.48 | $3.50 | — |
| 2021-09-03 | 3.48 | $3.50 | — |
| 2021-09-02 | 3.47 | $3.50 | — |
| 2021-09-01 | 3.47 | $3.50 | — |
| 2021-08-31 | 3.47 | $3.50 | — |
| 2021-08-30 | 3.46 | $3.50 | — |
| 2021-08-27 | 3.46 | $3.50 | — |
| 2021-08-26 | 3.46 | $3.50 | 200 |
| 2021-08-25 | 3.45 | $3.30 | — |
| 2021-08-24 | 3.49 | $3.30 | — |
| 2021-08-23 | 3.53 | $3.30 | — |
| 2021-08-20 | 3.58 | $3.30 | — |
| 2021-08-19 | 3.64 | $3.30 | — |
| 2021-08-18 | 3.70 | $3.30 | — |
| 2021-08-17 | 3.78 | $3.30 | 1300 |
| 2021-08-16 | 3.87 | $4.00 | 600 |
| 2021-08-13 | 3.82 | $4.15 | — |
| 2021-08-12 | 3.74 | $4.15 | 400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2025-12-15
Close Price
$0.06
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
1.04
Maximum
4.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | — |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | — |
| 2025-12-05 | 0.06 | $0.06 | — |
| 2025-12-04 | 0.06 | $0.06 | — |
| 2025-12-03 | 0.06 | $0.06 | — |
| 2025-12-02 | 0.05 | $0.06 | — |
| 2025-12-01 | 0.05 | $0.06 | — |
| 2025-11-28 | 0.05 | $0.06 | — |
| 2025-11-26 | 0.05 | $0.06 | — |
| 2025-11-25 | 0.05 | $0.06 | — |
| 2025-11-24 | 0.05 | $0.06 | — |
| 2025-11-21 | 0.05 | $0.06 | — |
| 2025-11-20 | 0.05 | $0.06 | — |
| 2025-11-19 | 0.05 | $0.06 | — |
| 2025-11-18 | 0.05 | $0.06 | — |
| 2025-11-17 | 0.05 | $0.06 | 10 |
| 2025-11-14 | 0.05 | $0.06 | — |
| 2025-11-13 | 0.05 | $0.06 | — |
| 2025-11-12 | 0.05 | $0.06 | — |
| 2025-11-11 | 0.05 | $0.06 | — |
| 2025-11-10 | 0.05 | $0.06 | — |
| 2025-11-07 | 0.05 | $0.06 | — |
| 2025-11-06 | 0.05 | $0.06 | — |
| 2025-11-05 | 0.05 | $0.06 | — |
| 2025-11-04 | 0.06 | $0.06 | — |
| 2025-11-03 | 0.06 | $0.06 | — |
| 2025-10-31 | 0.07 | $0.06 | 10 |
| 2025-10-30 | 0.07 | $0.06 | 10 |
| 2025-10-29 | 0.08 | $0.06 | 10 |
| 2025-10-28 | 0.09 | $0.06 | — |
| 2025-10-27 | 0.11 | $0.06 | — |
| 2025-10-24 | 0.12 | $0.06 | — |
| 2025-10-23 | 0.14 | $0.06 | — |
| 2025-10-22 | 0.17 | $0.06 | — |
| 2025-10-21 | 0.20 | $0.06 | — |
| 2025-10-20 | 0.23 | $0.06 | — |
| 2025-10-17 | 0.27 | $0.30 | — |
| 2025-10-16 | 0.25 | $0.30 | — |
| 2025-10-15 | 0.21 | $0.30 | — |
| 2025-10-14 | 0.17 | $0.30 | — |
| 2025-10-13 | 0.12 | $0.30 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | 10 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 10 |
| 2025-08-21 | 0.06 | $0.06 | 10 |
| 2025-08-20 | 0.06 | $0.06 | 10 |
| 2025-08-19 | 0.06 | $0.06 | 10 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 10 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 10 |
| 2025-07-18 | 0.06 | $0.06 | 10 |
| 2025-07-17 | 0.06 | $0.06 | 10 |
| 2025-07-16 | 0.06 | $0.06 | 10 |
| 2025-07-15 | 0.06 | $0.06 | 10 |
| 2025-07-14 | 0.06 | $0.06 | 10 |
| 2025-07-11 | 0.06 | $0.06 | 10 |
| 2025-07-10 | 0.06 | $0.06 | 10 |
| 2025-07-09 | 0.06 | $0.06 | 10 |
| 2025-07-08 | 0.06 | $0.06 | 10 |
| 2025-07-07 | 0.06 | $0.06 | 10 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 10 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 10 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | 6000 |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | 1000 |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | — |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | — |
| 2025-04-09 | 0.04 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 10 |
| 2025-04-07 | 0.05 | $0.05 | 10 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.06 | $0.05 | — |
| 2025-04-02 | 0.06 | $0.05 | 10 |
| 2025-04-01 | 0.07 | $0.05 | 10 |
| 2025-03-31 | 0.08 | $0.05 | 10 |
| 2025-03-28 | 0.09 | $0.05 | 2000 |
| 2025-03-27 | 0.10 | $0.10 | 10 |
| 2025-03-26 | 0.10 | $0.10 | 10 |
| 2025-03-25 | 0.10 | $0.10 | 10 |
| 2025-03-24 | 0.10 | $0.10 | 10 |
| 2025-03-21 | 0.10 | $0.10 | 10 |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | 10 |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | 10 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 10 |
| 2025-03-05 | 0.10 | $0.10 | 10 |
| 2025-03-04 | 0.10 | $0.10 | 10 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 10 |
| 2025-02-27 | 0.10 | $0.10 | 10 |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | 10 |
| 2025-02-21 | 0.09 | $0.10 | 10 |
| 2025-02-20 | 0.09 | $0.10 | — |
| 2025-02-19 | 0.09 | $0.10 | — |
| 2025-02-18 | 0.09 | $0.10 | 10 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | 10 |
| 2025-02-12 | 0.10 | $0.10 | 10 |
| 2025-02-11 | 0.10 | $0.10 | 10 |
| 2025-02-10 | 0.10 | $0.10 | 10 |
| 2025-02-07 | 0.10 | $0.10 | 10 |
| 2025-02-06 | 0.11 | $0.10 | — |
| 2025-02-05 | 0.11 | $0.10 | — |
| 2025-02-04 | 0.12 | $0.10 | — |
| 2025-02-03 | 0.13 | $0.10 | 10 |
| 2025-01-31 | 0.13 | $0.10 | 2000 |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.14 | $0.15 | 10 |
| 2025-01-28 | 0.14 | $0.15 | 10 |
| 2025-01-27 | 0.14 | $0.15 | — |
| 2025-01-24 | 0.14 | $0.15 | 200 |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | 10 |
| 2025-01-21 | 0.13 | $0.13 | 10 |
| 2025-01-17 | 0.14 | $0.13 | 10 |
| 2025-01-16 | 0.14 | $0.13 | 10 |
| 2025-01-15 | 0.14 | $0.13 | 10 |
| 2025-01-14 | 0.14 | $0.13 | — |
| 2025-01-13 | 0.15 | $0.13 | 200 |
| 2025-01-10 | 0.15 | $0.15 | 10 |
| 2025-01-08 | 0.15 | $0.15 | 10 |
| 2025-01-07 | 0.15 | $0.15 | — |
| 2025-01-06 | 0.15 | $0.15 | 10 |
| 2025-01-03 | 0.15 | $0.15 | 10 |
| 2025-01-02 | 0.15 | $0.15 | 10 |
| 2024-12-31 | 0.15 | $0.15 | 10 |
| 2024-12-30 | 0.15 | $0.15 | — |
| 2024-12-27 | 0.15 | $0.15 | 10 |
| 2024-12-26 | 0.15 | $0.15 | — |
| 2024-12-24 | 0.15 | $0.15 | 700 |
| 2024-12-23 | 0.15 | $0.15 | 10 |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.15 | $0.15 | 10 |
| 2024-12-18 | 0.15 | $0.15 | — |
| 2024-12-17 | 0.15 | $0.15 | 10 |
| 2024-12-16 | 0.15 | $0.15 | 10 |
| 2024-12-13 | 0.15 | $0.15 | 10 |
| 2024-12-12 | 0.14 | $0.15 | 10 |
| 2024-12-11 | 0.14 | $0.15 | 10 |
| 2024-12-10 | 0.14 | $0.15 | 125 |
| 2024-12-09 | 0.13 | $0.13 | 10 |
| 2024-12-06 | 0.13 | $0.13 | 10 |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | 10 |
| 2024-12-03 | 0.13 | $0.13 | 1700 |
| 2024-12-02 | 0.13 | $0.13 | 10 |
| 2024-11-29 | 0.13 | $0.13 | 10 |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | 10 |
| 2024-11-22 | 0.13 | $0.13 | 10 |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | 10 |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | 10 |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | — |
| 2024-11-04 | 0.13 | $0.13 | 10 |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | — |
| 2024-10-29 | 0.13 | $0.13 | — |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | 10 |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | 10 |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.13 | $0.13 | — |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.13 | $0.13 | 10 |
| 2024-10-14 | 0.13 | $0.13 | — |
| 2024-10-11 | 0.13 | $0.13 | — |
| 2024-10-10 | 0.13 | $0.13 | 10 |
| 2024-10-09 | 0.13 | $0.13 | 10 |
| 2024-10-08 | 0.13 | $0.13 | 10 |
| 2024-10-07 | 0.13 | $0.13 | — |
| 2024-10-04 | 0.13 | $0.13 | 10 |
| 2024-10-03 | 0.13 | $0.13 | — |
| 2024-10-02 | 0.13 | $0.13 | — |
| 2024-10-01 | 0.13 | $0.13 | 10 |
| 2024-09-30 | 0.13 | $0.13 | 10 |
| 2024-09-27 | 0.13 | $0.13 | — |
| 2024-09-26 | 0.13 | $0.13 | — |
| 2024-09-25 | 0.13 | $0.13 | 10 |
| 2024-09-24 | 0.13 | $0.13 | — |
| 2024-09-23 | 0.13 | $0.13 | — |
| 2024-09-20 | 0.13 | $0.13 | 10 |
| 2024-09-19 | 0.13 | $0.13 | 10 |
| 2024-09-18 | 0.13 | $0.13 | 10 |
| 2024-09-17 | 0.13 | $0.13 | 10 |
| 2024-09-16 | 0.12 | $0.13 | 10 |
| 2024-09-13 | 0.12 | $0.13 | — |
| 2024-09-12 | 0.12 | $0.13 | 10 |
| 2024-09-11 | 0.12 | $0.13 | — |
| 2024-09-10 | 0.12 | $0.13 | 10 |
| 2024-09-09 | 0.12 | $0.13 | 10 |
| 2024-09-06 | 0.11 | $0.13 | — |
| 2024-09-05 | 0.11 | $0.13 | 10 |
| 2024-09-04 | 0.11 | $0.13 | 10 |
| 2024-09-03 | 0.11 | $0.13 | 10 |
| 2024-08-30 | 0.11 | $0.13 | 10 |
| 2024-08-29 | 0.10 | $0.13 | — |
| 2024-08-28 | 0.10 | $0.13 | 1000 |
| 2024-08-27 | 0.10 | $0.13 | — |
| 2024-08-26 | 0.10 | $0.13 | — |
| 2024-08-23 | 0.10 | $0.13 | 10 |
| 2024-08-22 | 0.10 | $0.13 | — |
| 2024-08-21 | 0.10 | $0.13 | 10 |
| 2024-08-20 | 0.11 | $0.13 | 10 |
| 2024-08-19 | 0.11 | $0.13 | 10 |
| 2024-08-16 | 0.12 | $0.13 | 10 |
| 2024-08-15 | 0.13 | $0.13 | 10 |
| 2024-08-14 | 0.14 | $0.13 | — |
| 2024-08-13 | 0.16 | $0.13 | — |
| 2024-08-12 | 0.18 | $0.13 | — |
| 2024-08-09 | 0.20 | $0.13 | — |
| 2024-08-08 | 0.24 | $0.13 | — |
| 2024-08-07 | 0.28 | $0.13 | 100 |
| 2024-08-06 | 0.32 | $0.32 | 10 |
| 2024-08-05 | 0.32 | $0.32 | 10 |
| 2024-08-02 | 0.32 | $0.32 | 10 |
| 2024-08-01 | 0.32 | $0.32 | 10 |
| 2024-07-31 | 0.32 | $0.32 | 10 |
| 2024-07-30 | 0.32 | $0.32 | 10 |
| 2024-07-29 | 0.32 | $0.32 | 10 |
| 2024-07-26 | 0.32 | $0.32 | 10 |
| 2024-07-25 | 0.32 | $0.32 | — |
| 2024-07-24 | 0.32 | $0.32 | — |
| 2024-07-23 | 0.32 | $0.32 | — |
| 2024-02-27 | 0.32 | $0.32 | — |
| 2024-02-26 | 0.31 | $0.32 | — |
| 2024-02-23 | 0.31 | $0.32 | — |
| 2024-02-22 | 0.31 | $0.32 | 200 |
| 2024-02-21 | 0.30 | $0.31 | — |
| 2024-02-20 | 0.30 | $0.31 | 100 |
| 2024-02-16 | 0.30 | $0.32 | — |
| 2024-02-15 | 0.30 | $0.32 | — |
| 2024-02-14 | 0.30 | $0.32 | — |
| 2024-02-13 | 0.29 | $0.32 | 500 |
| 2024-02-12 | 0.29 | $0.31 | — |
| 2024-02-09 | 0.29 | $0.31 | — |
| 2024-02-08 | 0.29 | $0.31 | — |
| 2024-02-07 | 0.29 | $0.31 | — |
| 2024-02-06 | 0.28 | $0.31 | — |
| 2024-02-05 | 0.28 | $0.31 | — |
| 2024-02-02 | 0.28 | $0.31 | — |
| 2024-02-01 | 0.29 | $0.31 | — |
| 2024-01-31 | 0.29 | $0.31 | 1000 |
| 2024-01-30 | 0.29 | $0.34 | — |
| 2024-01-29 | 0.29 | $0.34 | — |
| 2024-01-26 | 0.28 | $0.34 | — |
| 2024-01-25 | 0.28 | $0.34 | 250 |
| 2024-01-24 | 0.27 | $0.30 | — |
| 2024-01-23 | 0.28 | $0.30 | — |
| 2024-01-22 | 0.29 | $0.30 | 535 |
| 2024-01-19 | 0.30 | $0.31 | — |
| 2024-01-18 | 0.32 | $0.31 | — |
| 2024-01-17 | 0.34 | $0.31 | — |
| 2024-01-16 | 0.36 | $0.31 | — |
| 2023-12-28 | 0.39 | $0.31 | 1000 |
| 2023-12-12 | 0.43 | $0.20 | 100 |
| 2023-07-10 | 0.51 | $0.48 | 2500 |
| 2023-05-23 | 0.52 | $0.52 | — |
| 2023-05-22 | 0.52 | $0.52 | — |
| 2023-05-19 | 0.52 | $0.52 | — |
| 2023-05-18 | 0.52 | $0.52 | — |
| 2023-05-17 | 0.52 | $0.52 | — |
| 2023-05-16 | 0.52 | $0.52 | — |
| 2023-05-15 | 0.52 | $0.52 | — |
| 2023-05-12 | 0.52 | $0.52 | — |
| 2023-05-11 | 0.52 | $0.52 | — |
| 2023-05-10 | 0.52 | $0.52 | — |
| 2023-05-09 | 0.52 | $0.52 | — |
| 2023-05-08 | 0.52 | $0.52 | — |
| 2023-05-05 | 0.52 | $0.52 | — |
| 2023-05-04 | 0.52 | $0.52 | — |
| 2023-05-03 | 0.52 | $0.52 | — |
| 2023-05-02 | 0.52 | $0.52 | — |
| 2023-05-01 | 0.52 | $0.52 | — |
| 2023-04-28 | 0.52 | $0.52 | — |
| 2023-04-27 | 0.52 | $0.52 | — |
| 2023-04-26 | 0.52 | $0.52 | — |
| 2023-04-25 | 0.52 | $0.52 | — |
| 2023-04-24 | 0.52 | $0.52 | — |
| 2023-04-21 | 0.52 | $0.52 | — |
| 2023-04-20 | 0.52 | $0.52 | — |
| 2023-04-19 | 0.52 | $0.52 | — |
| 2023-04-18 | 0.52 | $0.52 | — |
| 2023-04-17 | 0.52 | $0.52 | — |
| 2023-04-14 | 0.52 | $0.52 | — |
| 2023-04-13 | 0.52 | $0.52 | — |
| 2023-04-12 | 0.52 | $0.52 | — |
| 2023-04-11 | 0.52 | $0.52 | — |
| 2023-04-10 | 0.52 | $0.52 | — |
| 2023-04-06 | 0.52 | $0.52 | — |
| 2023-04-05 | 0.52 | $0.52 | — |
| 2023-04-04 | 0.52 | $0.52 | — |
| 2023-04-03 | 0.52 | $0.52 | — |
| 2023-03-31 | 0.52 | $0.52 | — |
| 2023-03-30 | 0.51 | $0.52 | — |
| 2023-03-29 | 0.51 | $0.52 | — |
| 2023-03-28 | 0.51 | $0.52 | — |
| 2023-03-27 | 0.51 | $0.52 | — |
| 2023-03-24 | 0.50 | $0.52 | — |
| 2023-03-23 | 0.50 | $0.52 | — |
| 2023-03-22 | 0.50 | $0.52 | — |
| 2023-03-21 | 0.49 | $0.52 | 500 |
| 2023-03-20 | 0.49 | $0.50 | — |
| 2023-03-17 | 0.49 | $0.50 | — |
| 2023-03-16 | 0.49 | $0.50 | — |
| 2023-03-15 | 0.49 | $0.50 | — |
| 2023-03-14 | 0.50 | $0.50 | 2000 |
| 2023-03-13 | 0.50 | $0.49 | — |
| 2023-03-10 | 0.51 | $0.49 | 9000 |
| 2023-03-09 | 0.52 | $0.54 | — |
| 2023-03-08 | 0.52 | $0.54 | — |
| 2023-03-07 | 0.52 | $0.54 | — |
| 2023-03-06 | 0.52 | $0.54 | — |
| 2023-03-03 | 0.52 | $0.54 | — |
| 2023-03-02 | 0.52 | $0.54 | — |
| 2023-03-01 | 0.53 | $0.54 | — |
| 2023-02-28 | 0.53 | $0.54 | — |
| 2023-02-27 | 0.53 | $0.54 | — |
| 2023-02-24 | 0.54 | $0.54 | — |
| 2023-02-23 | 0.55 | $0.54 | — |
| 2023-02-22 | 0.56 | $0.54 | — |
| 2023-02-21 | 0.57 | $0.54 | 800 |
| 2023-02-17 | 0.59 | $0.59 | — |
| 2023-02-16 | 0.59 | $0.59 | — |
| 2023-02-15 | 0.60 | $0.59 | — |
| 2023-02-14 | 0.60 | $0.59 | — |
| 2023-02-13 | 0.61 | $0.59 | — |
| 2023-02-10 | 0.62 | $0.59 | — |
| 2023-02-09 | 0.63 | $0.59 | — |
| 2023-02-08 | 0.65 | $0.59 | — |
| 2023-02-07 | 0.67 | $0.59 | — |
| 2023-02-06 | 0.69 | $0.59 | — |
| 2023-02-03 | 0.72 | $0.59 | — |
| 2023-02-02 | 0.75 | $0.59 | 3500 |
| 2023-02-01 | 0.79 | $0.64 | — |
| 2023-01-31 | 0.82 | $0.64 | 5250 |
| 2023-01-30 | 0.86 | $0.90 | — |
| 2023-01-27 | 0.82 | $0.90 | — |
| 2023-01-26 | 0.77 | $0.90 | — |
| 2023-01-25 | 0.71 | $0.90 | — |
| 2023-01-24 | 0.64 | $0.90 | 4000 |
| 2023-01-23 | 0.55 | $0.59 | — |
| 2023-01-20 | 0.53 | $0.59 | 650 |
| 2023-01-19 | 0.51 | $0.54 | — |
| 2023-01-18 | 0.51 | $0.54 | — |
| 2023-01-17 | 0.51 | $0.54 | — |
| 2023-01-13 | 0.51 | $0.54 | — |
| 2023-01-12 | 0.50 | $0.54 | — |
| 2023-01-11 | 0.50 | $0.54 | — |
| 2023-01-10 | 0.50 | $0.54 | — |
| 2023-01-09 | 0.50 | $0.54 | — |
| 2023-01-06 | 0.50 | $0.54 | — |
| 2023-01-05 | 0.50 | $0.54 | — |
| 2023-01-04 | 0.51 | $0.54 | — |
| 2023-01-03 | 0.51 | $0.54 | — |
| 2022-12-30 | 0.52 | $0.54 | — |
| 2022-12-29 | 0.53 | $0.54 | — |
| 2022-12-28 | 0.55 | $0.54 | — |
| 2022-12-27 | 0.57 | $0.54 | — |
| 2022-12-23 | 0.59 | $0.54 | 160 |
| 2022-12-22 | 0.62 | $0.56 | 2000 |
| 2022-12-21 | 0.65 | $0.53 | — |
| 2022-12-20 | 0.70 | $0.53 | 3621 |
| 2022-12-19 | 0.76 | $0.67 | 200 |
| 2022-12-16 | 0.79 | $0.78 | — |
| 2022-12-15 | 0.79 | $0.78 | — |
| 2022-12-14 | 0.79 | $0.78 | — |
| 2022-12-13 | 0.79 | $0.78 | 300 |
| 2022-12-12 | 0.79 | $0.78 | — |
| 2022-12-09 | 0.79 | $0.78 | — |
| 2022-12-08 | 0.79 | $0.78 | — |
| 2022-12-07 | 0.79 | $0.78 | — |
| 2022-12-06 | 0.79 | $0.78 | — |
| 2022-12-05 | 0.78 | $0.78 | — |
| 2022-12-02 | 0.78 | $0.78 | — |
| 2022-12-01 | 0.78 | $0.78 | — |
| 2022-11-30 | 0.78 | $0.78 | — |
| 2022-11-29 | 0.78 | $0.78 | — |
| 2022-11-28 | 0.77 | $0.78 | — |
| 2022-11-25 | 0.77 | $0.78 | — |
| 2022-11-23 | 0.77 | $0.78 | — |
| 2022-11-22 | 0.76 | $0.78 | 1100 |
| 2022-11-21 | 0.76 | $0.78 | 2200 |
| 2022-11-18 | 0.75 | $0.80 | — |
| 2022-11-17 | 0.74 | $0.80 | — |
| 2022-11-16 | 0.72 | $0.80 | — |
| 2022-11-15 | 0.71 | $0.80 | — |
| 2022-11-14 | 0.69 | $0.80 | 2500 |
| 2022-11-11 | 0.66 | $0.78 | 330 |
| 2022-11-10 | 0.64 | $0.66 | — |
| 2022-11-09 | 0.65 | $0.66 | — |
| 2022-11-08 | 0.67 | $0.66 | 300 |
| 2022-11-07 | 0.70 | $0.66 | 100 |
| 2022-11-04 | 0.73 | $0.80 | — |
| 2022-11-03 | 0.72 | $0.80 | 225 |
| 2022-11-02 | 0.71 | $0.75 | — |
| 2022-11-01 | 0.72 | $0.75 | — |
| 2022-10-31 | 0.74 | $0.75 | — |
| 2022-10-28 | 0.76 | $0.75 | — |
| 2022-10-27 | 0.78 | $0.75 | 2500 |
| 2022-10-26 | 0.81 | $0.70 | — |
| 2022-10-25 | 0.87 | $0.70 | — |
| 2022-10-24 | 0.93 | $0.70 | 1500 |
| 2022-10-21 | 1.02 | $1.00 | 100 |
| 2022-10-20 | 1.02 | $1.03 | — |
| 2022-10-19 | 1.02 | $1.03 | — |
| 2022-10-18 | 1.02 | $1.03 | — |
| 2022-10-17 | 1.02 | $1.03 | — |
| 2022-10-14 | 1.02 | $1.03 | 1837 |
| 2022-10-13 | 1.02 | $1.02 | 100 |
| 2022-10-12 | 1.02 | $1.02 | — |
| 2022-10-11 | 1.02 | $1.02 | — |
| 2022-10-10 | 1.03 | $1.02 | — |
| 2022-10-07 | 1.03 | $1.02 | 1000 |
| 2022-10-06 | 1.04 | $1.03 | — |
| 2022-10-05 | 1.04 | $1.03 | 205 |
| 2022-10-04 | 1.05 | $1.06 | — |
| 2022-10-03 | 1.04 | $1.06 | 2000 |
| 2022-09-30 | 1.04 | $1.00 | — |
| 2022-09-29 | 1.05 | $1.00 | — |
| 2022-09-28 | 1.07 | $1.00 | 700 |
| 2022-09-27 | 1.10 | $1.00 | 500 |
| 2022-09-26 | 1.12 | $1.15 | 790 |
| 2022-09-23 | 1.11 | $1.10 | — |
| 2022-09-22 | 1.11 | $1.10 | — |
| 2022-09-21 | 1.11 | $1.10 | — |
| 2022-09-20 | 1.11 | $1.10 | — |
| 2022-09-19 | 1.10 | $1.10 | 200 |
| 2022-09-16 | 1.10 | $1.10 | — |
| 2022-09-15 | 1.10 | $1.10 | — |
| 2022-09-14 | 1.09 | $1.10 | — |
| 2022-09-13 | 1.09 | $1.10 | — |
| 2022-09-12 | 1.08 | $1.10 | 5000 |
| 2022-09-09 | 1.08 | $1.10 | — |
| 2022-09-08 | 1.07 | $1.10 | — |
| 2022-09-07 | 1.06 | $1.10 | — |
| 2022-09-06 | 1.04 | $1.10 | — |
| 2022-09-02 | 1.03 | $1.10 | — |
| 2022-09-01 | 1.01 | $1.10 | — |
| 2022-08-31 | 0.99 | $1.10 | 2400 |
| 2022-08-30 | 0.97 | $1.10 | 5000 |
| 2022-08-29 | 0.94 | $0.95 | — |
| 2022-08-26 | 0.96 | $0.95 | — |
| 2022-08-25 | 0.98 | $0.95 | 7000 |
| 2022-08-24 | 1.01 | $0.88 | 500 |
| 2022-08-23 | 1.06 | $1.05 | — |
| 2022-08-22 | 1.08 | $1.05 | 830 |
| 2022-08-19 | 1.10 | $1.11 | 100 |
| 2022-08-18 | 1.11 | $1.11 | — |
| 2022-08-17 | 1.12 | $1.11 | — |
| 2022-08-16 | 1.13 | $1.11 | 250 |
| 2022-08-15 | 1.15 | $1.11 | — |
| 2022-08-12 | 1.17 | $1.11 | 100 |
| 2022-08-11 | 1.19 | $1.25 | — |
| 2022-08-10 | 1.18 | $1.25 | — |
| 2022-08-09 | 1.17 | $1.25 | 100 |
| 2022-08-08 | 1.15 | $1.15 | — |
| 2022-08-05 | 1.16 | $1.15 | — |
| 2022-08-04 | 1.18 | $1.15 | — |
| 2022-08-03 | 1.20 | $1.15 | — |
| 2022-08-02 | 1.23 | $1.15 | — |
| 2022-08-01 | 1.26 | $1.15 | — |
| 2022-07-29 | 1.30 | $1.15 | 500 |
| 2022-07-28 | 1.35 | $1.12 | — |
| 2022-07-27 | 1.42 | $1.12 | — |
| 2022-07-26 | 1.51 | $1.12 | 2950 |
| 2022-07-25 | 1.61 | $1.06 | 1450 |
| 2022-07-22 | 1.76 | $1.88 | — |
| 2022-07-21 | 1.67 | $1.88 | — |
| 2022-07-20 | 1.56 | $1.88 | 2200 |
| 2022-07-19 | 1.43 | $1.43 | 350 |
| 2022-07-18 | 1.41 | $1.40 | — |
| 2022-07-15 | 1.39 | $1.40 | — |
| 2022-07-14 | 1.37 | $1.40 | — |
| 2022-07-13 | 1.34 | $1.40 | — |
| 2022-07-12 | 1.31 | $1.40 | — |
| 2022-07-11 | 1.27 | $1.40 | — |
| 2022-07-08 | 1.22 | $1.40 | — |
| 2022-07-07 | 1.17 | $1.40 | 250 |
| 2022-07-06 | 1.10 | $1.35 | 300 |
| 2022-07-05 | 1.03 | $1.10 | — |
| 2022-07-01 | 1.03 | $1.10 | — |
| 2022-06-30 | 1.03 | $1.10 | — |
| 2022-06-29 | 1.03 | $1.10 | — |
| 2022-06-28 | 1.04 | $1.10 | — |
| 2022-06-27 | 1.06 | $1.10 | — |
| 2022-06-24 | 1.07 | $1.10 | 650 |
| 2022-06-23 | 1.10 | $1.10 | — |
| 2022-06-22 | 1.13 | $1.10 | 2460 |
| 2022-06-21 | 1.18 | $1.11 | — |
| 2022-06-17 | 1.24 | $1.11 | 1300 |
| 2022-06-16 | 1.30 | $1.40 | 100 |
| 2022-06-15 | 1.30 | $1.25 | — |
| 2022-06-14 | 1.35 | $1.25 | 1000 |
| 2022-06-13 | 1.40 | $1.19 | 340 |
| 2022-06-10 | 1.49 | $1.60 | — |
| 2022-06-09 | 1.48 | $1.60 | — |
| 2022-06-08 | 1.46 | $1.60 | — |
| 2022-06-07 | 1.44 | $1.60 | — |
| 2022-06-06 | 1.42 | $1.60 | 1000 |
| 2022-06-03 | 1.40 | $1.55 | — |
| 2022-06-02 | 1.39 | $1.52 | 240 |
| 2022-06-01 | 1.39 | $1.50 | — |
| 2022-05-31 | 1.41 | $1.50 | — |
| 2022-05-27 | 1.43 | $1.50 | — |
| 2022-05-26 | 1.46 | $1.50 | — |
| 2022-05-25 | 1.50 | $1.50 | 2000 |
| 2022-05-24 | 1.55 | $1.50 | 100 |
| 2022-05-23 | 1.62 | $1.80 | 100 |
| 2022-05-20 | 1.62 | $1.70 | 500 |
| 2022-05-19 | 1.65 | $1.36 | 2000 |
| 2022-05-18 | 1.80 | $1.50 | 200 |
| 2022-05-17 | 1.93 | $2.01 | — |
| 2022-05-16 | 1.95 | $2.01 | — |
| 2022-05-13 | 1.96 | $2.01 | — |
| 2022-05-12 | 1.98 | $2.01 | — |
| 2022-05-11 | 2.01 | $2.01 | — |
| 2022-05-10 | 2.05 | $2.01 | 100 |
| 2022-05-09 | 2.10 | $2.01 | 250 |
| 2022-05-06 | 2.16 | $2.01 | — |
| 2022-05-05 | 2.24 | $2.01 | — |
| 2022-05-04 | 2.33 | $2.01 | — |
| 2022-05-03 | 2.45 | $2.01 | 100 |
| 2022-05-02 | 2.60 | $2.55 | — |
| 2022-04-29 | 2.60 | $2.55 | — |
| 2022-04-28 | 2.61 | $2.55 | 100 |
| 2022-04-27 | 2.61 | $2.55 | — |
| 2022-04-26 | 2.62 | $2.55 | 100 |
| 2022-04-25 | 2.62 | $2.71 | 2000 |
| 2022-04-22 | 2.58 | $2.70 | — |
| 2022-04-21 | 2.53 | $2.70 | — |
| 2022-04-20 | 2.47 | $2.70 | 100 |
| 2022-04-19 | 2.39 | $2.33 | 9000 |
| 2022-04-18 | 2.42 | $2.40 | — |
| 2022-04-14 | 2.42 | $2.40 | — |
| 2022-04-13 | 2.44 | $2.40 | 300 |
| 2022-04-12 | 2.45 | $2.40 | 100 |
| 2022-04-11 | 2.47 | $2.40 | 100 |
| 2022-04-08 | 2.49 | $2.40 | — |
| 2022-04-07 | 2.51 | $2.40 | — |
| 2022-04-06 | 2.54 | $2.40 | 1000 |
| 2022-04-05 | 2.58 | $2.60 | — |
| 2022-04-04 | 2.56 | $2.60 | — |
| 2022-04-01 | 2.54 | $2.60 | — |
| 2022-03-31 | 2.51 | $2.60 | 5500 |
| 2022-03-30 | 2.48 | $2.47 | — |
| 2022-03-29 | 2.48 | $2.47 | 400 |
| 2022-03-28 | 2.48 | $2.47 | — |
| 2022-03-25 | 2.48 | $2.47 | — |
| 2022-03-24 | 2.49 | $2.47 | — |
| 2022-03-23 | 2.49 | $2.47 | — |
| 2022-03-22 | 2.49 | $2.47 | 125 |
| 2022-03-21 | 2.50 | $2.45 | — |
| 2022-03-18 | 2.51 | $2.45 | — |
| 2022-03-17 | 2.53 | $2.45 | — |
| 2022-03-16 | 2.54 | $2.45 | — |
| 2022-03-15 | 2.57 | $2.45 | — |
| 2022-03-14 | 2.60 | $2.45 | 100 |
| 2022-03-11 | 2.63 | $2.75 | 100 |
| 2022-03-10 | 2.58 | $2.65 | — |
| 2022-03-09 | 2.54 | $2.65 | — |
| 2022-03-08 | 2.50 | $2.65 | — |
| 2022-03-07 | 2.45 | $2.65 | 200 |
| 2022-03-04 | 2.39 | $2.75 | 1000 |
| 2022-03-03 | 2.29 | $2.38 | 100 |
| 2022-03-02 | 2.28 | $2.39 | 300 |
| 2022-03-01 | 2.28 | $2.37 | — |
| 2022-02-28 | 2.28 | $2.37 | — |
| 2022-02-25 | 2.28 | $2.37 | — |
| 2022-02-24 | 2.29 | $2.37 | — |
| 2022-02-23 | 2.30 | $2.37 | 200 |
| 2022-02-22 | 2.32 | $2.37 | — |
| 2022-02-18 | 2.35 | $2.37 | — |
| 2022-02-17 | 2.39 | $2.37 | — |
| 2022-02-16 | 2.43 | $2.37 | 3500 |
| 2022-02-15 | 2.50 | $2.50 | — |
| 2022-02-14 | 2.53 | $2.53 | 200 |
| 2022-02-11 | 2.57 | $2.69 | 100 |
| 2022-02-10 | 2.57 | $2.65 | 2500 |
| 2022-02-09 | 2.59 | $2.45 | — |
| 2022-02-08 | 2.68 | $2.45 | 400 |
| 2022-02-07 | 2.79 | $2.80 | 2000 |
| 2022-02-04 | 2.81 | $2.95 | 200 |
| 2022-02-03 | 2.79 | $2.95 | 100 |
| 2022-02-02 | 2.78 | $2.85 | — |
| 2022-02-01 | 2.79 | $2.85 | — |
| 2022-01-31 | 2.82 | $2.85 | — |
| 2022-01-28 | 2.85 | $2.85 | — |
| 2022-01-27 | 2.89 | $2.85 | 2100 |
| 2022-01-26 | 2.94 | $2.61 | — |
| 2022-01-25 | 3.08 | $2.61 | 350 |
| 2022-01-24 | 3.25 | $2.80 | 800 |
| 2022-01-21 | 3.40 | $3.48 | — |
| 2022-01-20 | 3.37 | $3.48 | 400 |
| 2022-01-19 | 3.34 | $3.60 | 500 |
| 2022-01-18 | 3.26 | $3.28 | — |
| 2022-01-14 | 3.26 | $3.28 | — |
| 2022-01-13 | 3.26 | $3.28 | — |
| 2022-01-12 | 3.27 | $3.28 | 800 |
| 2022-01-11 | 3.28 | $3.29 | — |
| 2022-01-10 | 3.29 | $3.29 | — |
| 2022-01-07 | 3.30 | $3.29 | 100 |
| 2022-01-06 | 3.32 | $3.33 | — |
| 2022-01-05 | 3.33 | $3.33 | — |
| 2022-01-04 | 3.34 | $3.33 | — |
| 2022-01-03 | 3.36 | $3.33 | — |
| 2021-12-31 | 3.38 | $3.33 | — |
| 2021-12-30 | 3.40 | $3.33 | 300 |
| 2021-12-29 | 3.44 | $3.63 | 100 |
| 2021-12-28 | 3.38 | $3.63 | — |
| 2021-12-27 | 3.32 | $3.63 | — |
| 2021-12-23 | 3.24 | $3.63 | 500 |
| 2021-12-22 | 3.14 | $3.26 | 500 |
| 2021-12-21 | 3.15 | $3.20 | 100 |
| 2021-12-20 | 3.18 | $3.26 | — |
| 2021-12-17 | 3.20 | $3.26 | — |
| 2021-12-16 | 3.23 | $3.26 | — |
| 2021-12-15 | 3.27 | $3.26 | — |
| 2021-12-14 | 3.32 | $3.26 | 200 |
| 2021-12-13 | 3.38 | $3.41 | — |
| 2021-12-10 | 3.41 | $3.41 | — |
| 2021-12-09 | 3.45 | $3.41 | 800 |
| 2021-12-08 | 3.51 | $3.52 | — |
| 2021-12-07 | 3.54 | $3.52 | — |
| 2021-12-06 | 3.58 | $3.52 | — |
| 2021-12-03 | 3.63 | $3.52 | — |
| 2021-12-02 | 3.69 | $3.52 | — |
| 2021-12-01 | 3.77 | $3.52 | — |
| 2021-11-30 | 3.87 | $3.52 | — |
| 2021-11-29 | 3.98 | $3.52 | 1300 |
| 2021-11-26 | 4.13 | $3.88 | — |
| 2021-11-24 | 4.19 | $3.88 | 2600 |
| 2021-11-23 | 4.25 | $4.12 | — |
| 2021-11-22 | 4.26 | $4.12 | 100 |
| 2021-11-19 | 4.26 | $4.12 | 200 |
| 2021-11-18 | 4.26 | $4.15 | 1000 |
| 2021-11-17 | 4.24 | $4.30 | 100 |
| 2021-11-16 | 4.17 | $4.33 | 400 |
| 2021-11-15 | 4.08 | $3.99 | — |
| 2021-11-12 | 4.06 | $3.99 | — |
| 2021-11-11 | 4.05 | $3.99 | — |
| 2021-11-10 | 4.02 | $3.99 | — |
| 2021-11-09 | 3.98 | $3.99 | — |
| 2021-11-08 | 3.94 | $3.99 | — |
| 2021-11-05 | 3.88 | $3.99 | — |
| 2021-11-04 | 3.80 | $3.99 | — |
| 2021-11-03 | 3.71 | $3.99 | — |
| 2021-11-02 | 3.59 | $3.99 | 800 |
| 2021-11-01 | 3.45 | $3.44 | — |
| 2021-10-29 | 3.45 | $3.44 | — |
| 2021-10-28 | 3.45 | $3.44 | — |
| 2021-10-27 | 3.45 | $3.44 | — |
| 2021-10-26 | 3.44 | $3.44 | — |
| 2021-10-25 | 3.44 | $3.44 | — |
| 2021-10-22 | 3.44 | $3.44 | — |
| 2021-10-21 | 3.43 | $3.44 | — |
| 2021-10-20 | 3.42 | $3.44 | — |
| 2021-10-19 | 3.41 | $3.44 | — |
| 2021-10-18 | 3.40 | $3.44 | — |
| 2021-10-15 | 3.39 | $3.44 | 100 |
| 2021-10-14 | 3.37 | $3.52 | — |
| 2021-10-13 | 3.33 | $3.52 | — |
| 2021-10-12 | 3.27 | $3.52 | 1500 |
| 2021-10-11 | 3.21 | $3.40 | 500 |
| 2021-10-08 | 3.16 | $3.20 | — |
| 2021-10-07 | 3.18 | $3.20 | 10400 |
| 2021-10-06 | 3.20 | $3.10 | — |
| 2021-10-05 | 3.25 | $3.10 | — |
| 2021-10-04 | 3.32 | $3.10 | 7100 |
| 2021-10-01 | 3.41 | $3.30 | — |
| 2021-09-30 | 3.45 | $3.30 | 12300 |
| 2021-09-29 | 3.50 | $3.50 | — |
| 2021-09-28 | 3.50 | $3.50 | — |
| 2021-09-27 | 3.50 | $3.50 | — |
| 2021-09-24 | 3.50 | $3.50 | — |
| 2021-09-23 | 3.50 | $3.50 | 2000 |
| 2021-09-22 | 3.50 | $3.50 | — |
| 2021-09-21 | 3.50 | $3.50 | — |
| 2021-09-20 | 3.50 | $3.50 | — |
| 2021-09-17 | 3.49 | $3.50 | — |
| 2021-09-16 | 3.49 | $3.50 | — |
| 2021-09-15 | 3.49 | $3.50 | — |
| 2021-09-14 | 3.49 | $3.50 | — |
| 2021-09-13 | 3.49 | $3.50 | — |
| 2021-09-10 | 3.48 | $3.50 | — |
| 2021-09-09 | 3.48 | $3.50 | — |
| 2021-09-08 | 3.48 | $3.50 | — |
| 2021-09-07 | 3.47 | $3.50 | — |
| 2021-09-03 | 3.47 | $3.50 | — |
| 2021-09-02 | 3.46 | $3.50 | — |
| 2021-09-01 | 3.45 | $3.50 | — |
| 2021-08-31 | 3.44 | $3.50 | — |
| 2021-08-30 | 3.43 | $3.50 | — |
| 2021-08-27 | 3.42 | $3.50 | — |
| 2021-08-26 | 3.41 | $3.50 | 200 |
| 2021-08-25 | 3.40 | $3.30 | — |
| 2021-08-24 | 3.44 | $3.30 | — |
| 2021-08-23 | 3.50 | $3.30 | — |
| 2021-08-20 | 3.57 | $3.30 | — |
| 2021-08-19 | 3.66 | $3.30 | — |
| 2021-08-18 | 3.76 | $3.30 | — |
| 2021-08-17 | 3.89 | $3.30 | 1300 |
| 2021-08-16 | 4.03 | $4.00 | 600 |
| 2021-08-13 | 3.99 | $4.15 | — |
| 2021-08-12 | 3.89 | $4.15 | 400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.63
2025-12-15
Close Price
$0.06
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.24
Average
38.19
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 43.63 | $0.06 | — |
| 2025-12-12 | 43.63 | $0.06 | — |
| 2025-12-11 | 43.63 | $0.06 | — |
| 2025-12-10 | 43.63 | $0.06 | — |
| 2025-12-09 | 43.63 | $0.06 | — |
| 2025-12-08 | 43.63 | $0.06 | — |
| 2025-12-05 | 43.63 | $0.06 | — |
| 2025-12-04 | 43.63 | $0.06 | — |
| 2025-12-03 | 43.63 | $0.06 | — |
| 2025-12-02 | 43.63 | $0.06 | — |
| 2025-12-01 | 43.63 | $0.06 | — |
| 2025-11-28 | 43.63 | $0.06 | — |
| 2025-11-26 | 43.63 | $0.06 | — |
| 2025-11-25 | 43.63 | $0.06 | — |
| 2025-11-24 | 43.63 | $0.06 | — |
| 2025-11-21 | 43.63 | $0.06 | — |
| 2025-11-20 | 43.63 | $0.06 | — |
| 2025-11-19 | 43.63 | $0.06 | — |
| 2025-11-18 | 43.63 | $0.06 | — |
| 2025-11-17 | 43.63 | $0.06 | 10 |
| 2025-11-14 | 43.63 | $0.06 | — |
| 2025-11-13 | 43.63 | $0.06 | — |
| 2025-11-12 | 43.63 | $0.06 | — |
| 2025-11-11 | 43.63 | $0.06 | — |
| 2025-11-10 | 43.63 | $0.06 | — |
| 2025-11-07 | 43.63 | $0.06 | — |
| 2025-11-06 | 43.63 | $0.06 | — |
| 2025-11-05 | 43.63 | $0.06 | — |
| 2025-11-04 | 43.63 | $0.06 | — |
| 2025-11-03 | 43.63 | $0.06 | — |
| 2025-10-31 | 43.63 | $0.06 | 10 |
| 2025-10-30 | 43.63 | $0.06 | 10 |
| 2025-10-29 | 43.63 | $0.06 | 10 |
| 2025-10-28 | 43.63 | $0.06 | — |
| 2025-10-27 | 43.63 | $0.06 | — |
| 2025-10-24 | 43.63 | $0.06 | — |
| 2025-10-23 | 43.63 | $0.06 | — |
| 2025-10-22 | 43.63 | $0.06 | — |
| 2025-10-21 | 43.63 | $0.06 | — |
| 2025-10-20 | 43.63 | $0.06 | — |
| 2025-10-17 | 99.98 | $0.30 | — |
| 2025-10-16 | 99.98 | $0.30 | — |
| 2025-10-15 | 99.98 | $0.30 | — |
| 2025-10-14 | 99.98 | $0.30 | — |
| 2025-10-13 | 99.98 | $0.30 | — |
| 2025-10-10 | 53.59 | $0.06 | — |
| 2025-10-09 | 53.59 | $0.06 | — |
| 2025-10-08 | 53.59 | $0.06 | — |
| 2025-10-07 | 53.59 | $0.06 | — |
| 2025-10-06 | 53.59 | $0.06 | — |
| 2025-10-03 | 53.59 | $0.06 | — |
| 2025-10-02 | 53.59 | $0.06 | — |
| 2025-10-01 | 53.59 | $0.06 | — |
| 2025-09-30 | 53.59 | $0.06 | — |
| 2025-09-29 | 53.59 | $0.06 | — |
| 2025-09-26 | 53.59 | $0.06 | — |
| 2025-09-25 | 53.59 | $0.06 | — |
| 2025-09-24 | 53.59 | $0.06 | — |
| 2025-09-23 | 53.59 | $0.06 | — |
| 2025-09-22 | 53.59 | $0.06 | — |
| 2025-09-19 | 53.59 | $0.06 | — |
| 2025-09-18 | 53.59 | $0.06 | — |
| 2025-09-17 | 53.59 | $0.06 | — |
| 2025-09-16 | 53.59 | $0.06 | — |
| 2025-09-15 | 53.59 | $0.06 | — |
| 2025-09-12 | 53.59 | $0.06 | — |
| 2025-09-11 | 53.59 | $0.06 | — |
| 2025-09-10 | 53.59 | $0.06 | — |
| 2025-09-09 | 53.59 | $0.06 | — |
| 2025-09-08 | 53.59 | $0.06 | — |
| 2025-09-05 | 53.59 | $0.06 | — |
| 2025-09-04 | 53.59 | $0.06 | — |
| 2025-09-03 | 53.59 | $0.06 | — |
| 2025-09-02 | 53.59 | $0.06 | — |
| 2025-08-29 | 53.59 | $0.06 | 10 |
| 2025-08-28 | 53.59 | $0.06 | — |
| 2025-08-27 | 53.59 | $0.06 | — |
| 2025-08-26 | 53.59 | $0.06 | — |
| 2025-08-25 | 53.59 | $0.06 | — |
| 2025-08-22 | 53.59 | $0.06 | 10 |
| 2025-08-21 | 53.59 | $0.06 | 10 |
| 2025-08-20 | 53.59 | $0.06 | 10 |
| 2025-08-19 | 53.59 | $0.06 | 10 |
| 2025-08-18 | 53.59 | $0.06 | — |
| 2025-08-15 | 53.59 | $0.06 | — |
| 2025-08-14 | 53.59 | $0.06 | — |
| 2025-08-13 | 53.59 | $0.06 | — |
| 2025-08-12 | 53.59 | $0.06 | — |
| 2025-08-11 | 53.59 | $0.06 | — |
| 2025-08-08 | 53.59 | $0.06 | — |
| 2025-08-07 | 53.59 | $0.06 | — |
| 2025-08-06 | 53.59 | $0.06 | — |
| 2025-08-05 | 53.59 | $0.06 | — |
| 2025-08-04 | 53.59 | $0.06 | — |
| 2025-08-01 | 53.59 | $0.06 | — |
| 2025-07-31 | 53.59 | $0.06 | — |
| 2025-07-30 | 53.59 | $0.06 | — |
| 2025-07-29 | 53.59 | $0.06 | — |
| 2025-07-28 | 53.59 | $0.06 | 10 |
| 2025-07-25 | 53.59 | $0.06 | — |
| 2025-07-24 | 53.59 | $0.06 | — |
| 2025-07-23 | 53.59 | $0.06 | — |
| 2025-07-22 | 53.59 | $0.06 | — |
| 2025-07-21 | 53.59 | $0.06 | 10 |
| 2025-07-18 | 53.59 | $0.06 | 10 |
| 2025-07-17 | 53.59 | $0.06 | 10 |
| 2025-07-16 | 53.59 | $0.06 | 10 |
| 2025-07-15 | 53.59 | $0.06 | 10 |
| 2025-07-14 | 53.59 | $0.06 | 10 |
| 2025-07-11 | 53.59 | $0.06 | 10 |
| 2025-07-10 | 53.59 | $0.06 | 10 |
| 2025-07-09 | 53.59 | $0.06 | 10 |
| 2025-07-08 | 53.59 | $0.06 | 10 |
| 2025-07-07 | 53.59 | $0.06 | 10 |
| 2025-07-03 | 53.59 | $0.06 | — |
| 2025-07-02 | 53.59 | $0.06 | 10 |
| 2025-07-01 | 53.59 | $0.06 | — |
| 2025-06-30 | 53.59 | $0.06 | — |
| 2025-06-27 | 53.59 | $0.06 | — |
| 2025-06-26 | 53.59 | $0.06 | — |
| 2025-06-25 | 53.59 | $0.06 | — |
| 2025-06-24 | 53.59 | $0.06 | — |
| 2025-06-23 | 53.59 | $0.06 | — |
| 2025-06-20 | 53.59 | $0.06 | — |
| 2025-06-18 | 53.59 | $0.06 | — |
| 2025-06-17 | 53.59 | $0.06 | — |
| 2025-06-16 | 53.59 | $0.06 | — |
| 2025-06-13 | 53.59 | $0.06 | — |
| 2025-06-12 | 53.59 | $0.06 | — |
| 2025-06-11 | 53.59 | $0.06 | — |
| 2025-06-10 | 53.59 | $0.06 | — |
| 2025-06-09 | 53.59 | $0.06 | — |
| 2025-06-06 | 53.59 | $0.06 | — |
| 2025-06-05 | 53.59 | $0.06 | — |
| 2025-06-04 | 53.59 | $0.06 | — |
| 2025-06-03 | 53.59 | $0.06 | — |
| 2025-06-02 | 53.59 | $0.06 | — |
| 2025-05-30 | 53.59 | $0.06 | — |
| 2025-05-29 | 53.59 | $0.06 | — |
| 2025-05-28 | 53.59 | $0.06 | — |
| 2025-05-27 | 53.59 | $0.06 | 10 |
| 2025-05-23 | 53.59 | $0.06 | — |
| 2025-05-22 | 53.59 | $0.06 | — |
| 2025-05-21 | 53.59 | $0.06 | 6000 |
| 2025-05-20 | 3.65 | $0.05 | — |
| 2025-05-19 | 3.65 | $0.05 | — |
| 2025-05-16 | 3.65 | $0.05 | — |
| 2025-05-15 | 3.65 | $0.05 | — |
| 2025-05-14 | 3.65 | $0.05 | — |
| 2025-05-13 | 3.65 | $0.05 | — |
| 2025-05-12 | 3.65 | $0.05 | — |
| 2025-05-09 | 3.65 | $0.05 | — |
| 2025-05-08 | 3.65 | $0.05 | — |
| 2025-05-07 | 3.65 | $0.05 | — |
| 2025-05-06 | 3.65 | $0.05 | — |
| 2025-05-05 | 3.65 | $0.05 | — |
| 2025-05-02 | 3.65 | $0.05 | — |
| 2025-05-01 | 3.65 | $0.05 | — |
| 2025-04-30 | 3.65 | $0.05 | — |
| 2025-04-29 | 3.65 | $0.05 | 1000 |
| 2025-04-28 | 3.65 | $0.05 | — |
| 2025-04-25 | 3.65 | $0.05 | — |
| 2025-04-24 | 3.65 | $0.05 | — |
| 2025-04-23 | 3.65 | $0.05 | — |
| 2025-04-22 | 3.65 | $0.05 | — |
| 2025-04-21 | 3.65 | $0.05 | — |
| 2025-04-17 | 3.65 | $0.05 | — |
| 2025-04-16 | 3.65 | $0.05 | — |
| 2025-04-15 | 3.65 | $0.05 | — |
| 2025-04-14 | 3.65 | $0.05 | — |
| 2025-04-11 | 3.65 | $0.05 | — |
| 2025-04-10 | 3.65 | $0.05 | — |
| 2025-04-09 | 3.65 | $0.05 | — |
| 2025-04-08 | 3.65 | $0.05 | 10 |
| 2025-04-07 | 3.65 | $0.05 | 10 |
| 2025-04-04 | 3.65 | $0.05 | — |
| 2025-04-03 | 3.65 | $0.05 | — |
| 2025-04-02 | 3.65 | $0.05 | 10 |
| 2025-04-01 | 3.65 | $0.05 | 10 |
| 2025-03-31 | 3.65 | $0.05 | 10 |
| 2025-03-28 | 3.65 | $0.05 | 2000 |
| 2025-03-27 | 22.61 | $0.10 | 10 |
| 2025-03-26 | 22.61 | $0.10 | 10 |
| 2025-03-25 | 22.61 | $0.10 | 10 |
| 2025-03-24 | 22.61 | $0.10 | 10 |
| 2025-03-21 | 22.61 | $0.10 | 10 |
| 2025-03-20 | 22.61 | $0.10 | — |
| 2025-03-19 | 22.61 | $0.10 | 10 |
| 2025-03-18 | 22.61 | $0.10 | — |
| 2025-03-17 | 22.61 | $0.10 | — |
| 2025-03-14 | 22.61 | $0.10 | — |
| 2025-03-13 | 22.61 | $0.10 | — |
| 2025-03-12 | 22.61 | $0.10 | — |
| 2025-03-11 | 22.61 | $0.10 | — |
| 2025-03-10 | 22.61 | $0.10 | 10 |
| 2025-03-07 | 22.61 | $0.10 | — |
| 2025-03-06 | 22.61 | $0.10 | 10 |
| 2025-03-05 | 22.61 | $0.10 | 10 |
| 2025-03-04 | 22.61 | $0.10 | 10 |
| 2025-03-03 | 22.61 | $0.10 | — |
| 2025-02-28 | 22.61 | $0.10 | 10 |
| 2025-02-27 | 22.61 | $0.10 | 10 |
| 2025-02-26 | 22.61 | $0.10 | — |
| 2025-02-25 | 22.61 | $0.10 | — |
| 2025-02-24 | 22.61 | $0.10 | 10 |
| 2025-02-21 | 22.61 | $0.10 | 10 |
| 2025-02-20 | 22.61 | $0.10 | — |
| 2025-02-19 | 22.61 | $0.10 | — |
| 2025-02-18 | 22.61 | $0.10 | 10 |
| 2025-02-14 | 22.61 | $0.10 | — |
| 2025-02-13 | 22.61 | $0.10 | 10 |
| 2025-02-12 | 22.61 | $0.10 | 10 |
| 2025-02-11 | 22.61 | $0.10 | 10 |
| 2025-02-10 | 22.61 | $0.10 | 10 |
| 2025-02-07 | 22.61 | $0.10 | 10 |
| 2025-02-06 | 22.61 | $0.10 | — |
| 2025-02-05 | 22.61 | $0.10 | — |
| 2025-02-04 | 22.61 | $0.10 | — |
| 2025-02-03 | 22.61 | $0.10 | 10 |
| 2025-01-31 | 22.61 | $0.10 | 2000 |
| 2025-01-30 | 64.48 | $0.15 | — |
| 2025-01-29 | 64.48 | $0.15 | 10 |
| 2025-01-28 | 64.48 | $0.15 | 10 |
| 2025-01-27 | 64.48 | $0.15 | — |
| 2025-01-24 | 64.48 | $0.15 | 200 |
| 2025-01-23 | 27.87 | $0.13 | — |
| 2025-01-22 | 27.87 | $0.13 | 10 |
| 2025-01-21 | 27.87 | $0.13 | 10 |
| 2025-01-17 | 27.87 | $0.13 | 10 |
| 2025-01-16 | 27.87 | $0.13 | 10 |
| 2025-01-15 | 27.87 | $0.13 | 10 |
| 2025-01-14 | 27.87 | $0.13 | — |
| 2025-01-13 | 27.87 | $0.13 | 200 |
| 2025-01-10 | 88.10 | $0.15 | 10 |
| 2025-01-08 | 88.10 | $0.15 | 10 |
| 2025-01-07 | 88.10 | $0.15 | — |
| 2025-01-06 | 88.10 | $0.15 | 10 |
| 2025-01-03 | 88.10 | $0.15 | 10 |
| 2025-01-02 | 88.10 | $0.15 | 10 |
| 2024-12-31 | 88.10 | $0.15 | 10 |
| 2024-12-30 | 88.10 | $0.15 | — |
| 2024-12-27 | 88.10 | $0.15 | 10 |
| 2024-12-26 | 88.10 | $0.15 | — |
| 2024-12-24 | 88.10 | $0.15 | 700 |
| 2024-12-23 | 88.10 | $0.15 | 10 |
| 2024-12-20 | 88.10 | $0.15 | — |
| 2024-12-19 | 88.10 | $0.15 | 10 |
| 2024-12-18 | 88.10 | $0.15 | — |
| 2024-12-17 | 88.10 | $0.15 | 10 |
| 2024-12-16 | 88.10 | $0.15 | 10 |
| 2024-12-13 | 88.10 | $0.15 | 10 |
| 2024-12-12 | 88.10 | $0.15 | 10 |
| 2024-12-11 | 88.10 | $0.15 | 10 |
| 2024-12-10 | 88.10 | $0.15 | 125 |
| 2024-12-09 | 11.26 | $0.13 | 10 |
| 2024-12-06 | 11.26 | $0.13 | 10 |
| 2024-12-05 | 11.26 | $0.13 | — |
| 2024-12-04 | 11.26 | $0.13 | 10 |
| 2024-12-03 | 11.26 | $0.13 | 1700 |
| 2024-12-02 | 11.26 | $0.13 | 10 |
| 2024-11-29 | 11.26 | $0.13 | 10 |
| 2024-11-27 | 11.26 | $0.13 | — |
| 2024-11-26 | 11.26 | $0.13 | — |
| 2024-11-25 | 11.26 | $0.13 | 10 |
| 2024-11-22 | 11.26 | $0.13 | 10 |
| 2024-11-21 | 11.26 | $0.13 | — |
| 2024-11-20 | 11.26 | $0.13 | — |
| 2024-11-19 | 11.26 | $0.13 | — |
| 2024-11-18 | 11.26 | $0.13 | 10 |
| 2024-11-15 | 11.26 | $0.13 | — |
| 2024-11-14 | 11.26 | $0.13 | — |
| 2024-11-13 | 11.26 | $0.13 | — |
| 2024-11-12 | 11.26 | $0.13 | — |
| 2024-11-11 | 11.26 | $0.13 | — |
| 2024-11-08 | 11.26 | $0.13 | 10 |
| 2024-11-07 | 11.26 | $0.13 | — |
| 2024-11-06 | 11.26 | $0.13 | — |
| 2024-11-05 | 11.26 | $0.13 | — |
| 2024-11-04 | 11.26 | $0.13 | 10 |
| 2024-11-01 | 11.26 | $0.13 | — |
| 2024-10-31 | 11.26 | $0.13 | — |
| 2024-10-30 | 11.26 | $0.13 | — |
| 2024-10-29 | 11.26 | $0.13 | — |
| 2024-10-28 | 11.26 | $0.13 | — |
| 2024-10-25 | 11.26 | $0.13 | — |
| 2024-10-24 | 11.26 | $0.13 | — |
| 2024-10-23 | 11.26 | $0.13 | 10 |
| 2024-10-22 | 11.26 | $0.13 | — |
| 2024-10-21 | 11.26 | $0.13 | 10 |
| 2024-10-18 | 11.26 | $0.13 | — |
| 2024-10-17 | 11.26 | $0.13 | — |
| 2024-10-16 | 11.26 | $0.13 | — |
| 2024-10-15 | 11.26 | $0.13 | 10 |
| 2024-10-14 | 11.26 | $0.13 | — |
| 2024-10-11 | 11.26 | $0.13 | — |
| 2024-10-10 | 11.26 | $0.13 | 10 |
| 2024-10-09 | 11.26 | $0.13 | 10 |
| 2024-10-08 | 11.26 | $0.13 | 10 |
| 2024-10-07 | 11.26 | $0.13 | — |
| 2024-10-04 | 11.26 | $0.13 | 10 |
| 2024-10-03 | 11.26 | $0.13 | — |
| 2024-10-02 | 11.26 | $0.13 | — |
| 2024-10-01 | 11.26 | $0.13 | 10 |
| 2024-09-30 | 11.26 | $0.13 | 10 |
| 2024-09-27 | 11.26 | $0.13 | — |
| 2024-09-26 | 11.26 | $0.13 | — |
| 2024-09-25 | 11.26 | $0.13 | 10 |
| 2024-09-24 | 11.26 | $0.13 | — |
| 2024-09-23 | 11.26 | $0.13 | — |
| 2024-09-20 | 11.26 | $0.13 | 10 |
| 2024-09-19 | 11.26 | $0.13 | 10 |
| 2024-09-18 | 11.26 | $0.13 | 10 |
| 2024-09-17 | 11.26 | $0.13 | 10 |
| 2024-09-16 | 11.26 | $0.13 | 10 |
| 2024-09-13 | 11.26 | $0.13 | — |
| 2024-09-12 | 11.26 | $0.13 | 10 |
| 2024-09-11 | 11.26 | $0.13 | — |
| 2024-09-10 | 11.26 | $0.13 | 10 |
| 2024-09-09 | 11.26 | $0.13 | 10 |
| 2024-09-06 | 11.26 | $0.13 | — |
| 2024-09-05 | 11.26 | $0.13 | 10 |
| 2024-09-04 | 11.26 | $0.13 | 10 |
| 2024-09-03 | 11.26 | $0.13 | 10 |
| 2024-08-30 | 11.26 | $0.13 | 10 |
| 2024-08-29 | 11.26 | $0.13 | — |
| 2024-08-28 | 11.26 | $0.13 | 1000 |
| 2024-08-27 | 11.26 | $0.13 | — |
| 2024-08-26 | 11.26 | $0.13 | — |
| 2024-08-23 | 11.26 | $0.13 | 10 |
| 2024-08-22 | 11.26 | $0.13 | — |
| 2024-08-21 | 11.26 | $0.13 | 10 |
| 2024-08-20 | 11.26 | $0.13 | 10 |
| 2024-08-19 | 11.26 | $0.13 | 10 |
| 2024-08-16 | 11.26 | $0.13 | 10 |
| 2024-08-15 | 11.26 | $0.13 | 10 |
| 2024-08-14 | 11.26 | $0.13 | — |
| 2024-08-13 | 11.26 | $0.13 | — |
| 2024-08-12 | 11.26 | $0.13 | — |
| 2024-08-09 | 11.26 | $0.13 | — |
| 2024-08-08 | 11.26 | $0.13 | — |
| 2024-08-07 | 11.26 | $0.13 | 100 |
| 2024-08-06 | 38.00 | $0.32 | 10 |
| 2024-08-05 | 38.00 | $0.32 | 10 |
| 2024-08-02 | 38.00 | $0.32 | 10 |
| 2024-08-01 | 38.00 | $0.32 | 10 |
| 2024-07-31 | 38.00 | $0.32 | 10 |
| 2024-07-30 | 38.00 | $0.32 | 10 |
| 2024-07-29 | 38.00 | $0.32 | 10 |
| 2024-07-26 | 38.00 | $0.32 | 10 |
| 2024-07-25 | 38.00 | $0.32 | — |
| 2024-07-24 | 38.00 | $0.32 | — |
| 2024-07-23 | 38.00 | $0.32 | — |
| 2024-02-27 | 38.00 | $0.32 | — |
| 2024-02-26 | 38.00 | $0.32 | — |
| 2024-02-23 | 38.00 | $0.32 | — |
| 2024-02-22 | 38.00 | $0.32 | 200 |
| 2024-02-21 | 32.92 | $0.31 | — |
| 2024-02-20 | 32.92 | $0.31 | 100 |
| 2024-02-16 | 35.12 | $0.32 | — |
| 2024-02-15 | 35.12 | $0.32 | — |
| 2024-02-14 | 35.12 | $0.32 | — |
| 2024-02-13 | 35.12 | $0.32 | 500 |
| 2024-02-12 | 31.39 | $0.31 | — |
| 2024-02-09 | 31.39 | $0.31 | — |
| 2024-02-08 | 31.39 | $0.31 | — |
| 2024-02-07 | 31.39 | $0.31 | — |
| 2024-02-06 | 31.39 | $0.31 | — |
| 2024-02-05 | 31.39 | $0.31 | — |
| 2024-02-02 | 31.39 | $0.31 | — |
| 2024-02-01 | 31.39 | $0.31 | — |
| 2024-01-31 | 31.39 | $0.31 | 1000 |
| 2024-01-30 | 35.22 | $0.34 | — |
| 2024-01-29 | 35.22 | $0.34 | — |
| 2024-01-26 | 35.22 | $0.34 | — |
| 2024-01-25 | 35.22 | $0.34 | 250 |
| 2024-01-24 | 25.85 | $0.30 | — |
| 2024-01-23 | 25.85 | $0.30 | — |
| 2024-01-22 | 25.85 | $0.30 | 535 |
| 2024-01-19 | 26.55 | $0.31 | — |
| 2024-01-18 | 26.55 | $0.31 | — |
| 2024-01-17 | 26.55 | $0.31 | — |
| 2024-01-16 | 26.55 | $0.31 | — |
| 2023-12-28 | 26.55 | $0.31 | 1000 |
| 2023-12-12 | 2.24 | $0.20 | 100 |
| 2023-07-10 | 12.65 | $0.48 | 2500 |
| 2023-05-23 | 39.38 | $0.52 | — |
| 2023-05-22 | 39.38 | $0.52 | — |
| 2023-05-19 | 39.38 | $0.52 | — |
| 2023-05-18 | 39.38 | $0.52 | — |
| 2023-05-17 | 39.38 | $0.52 | — |
| 2023-05-16 | 39.38 | $0.52 | — |
| 2023-05-15 | 39.38 | $0.52 | — |
| 2023-05-12 | 39.38 | $0.52 | — |
| 2023-05-11 | 39.38 | $0.52 | — |
| 2023-05-10 | 39.38 | $0.52 | — |
| 2023-05-09 | 39.38 | $0.52 | — |
| 2023-05-08 | 39.38 | $0.52 | — |
| 2023-05-05 | 39.38 | $0.52 | — |
| 2023-05-04 | 39.38 | $0.52 | — |
| 2023-05-03 | 39.38 | $0.52 | — |
| 2023-05-02 | 39.38 | $0.52 | — |
| 2023-05-01 | 39.38 | $0.52 | — |
| 2023-04-28 | 39.38 | $0.52 | — |
| 2023-04-27 | 39.38 | $0.52 | — |
| 2023-04-26 | 39.38 | $0.52 | — |
| 2023-04-25 | 39.38 | $0.52 | — |
| 2023-04-24 | 39.38 | $0.52 | — |
| 2023-04-21 | 39.38 | $0.52 | — |
| 2023-04-20 | 39.38 | $0.52 | — |
| 2023-04-19 | 39.38 | $0.52 | — |
| 2023-04-18 | 39.38 | $0.52 | — |
| 2023-04-17 | 39.38 | $0.52 | — |
| 2023-04-14 | 39.38 | $0.52 | — |
| 2023-04-13 | 39.38 | $0.52 | — |
| 2023-04-12 | 39.38 | $0.52 | — |
| 2023-04-11 | 39.38 | $0.52 | — |
| 2023-04-10 | 39.38 | $0.52 | — |
| 2023-04-06 | 39.38 | $0.52 | — |
| 2023-04-05 | 39.38 | $0.52 | — |
| 2023-04-04 | 39.38 | $0.52 | — |
| 2023-04-03 | 39.38 | $0.52 | — |
| 2023-03-31 | 39.38 | $0.52 | — |
| 2023-03-30 | 39.38 | $0.52 | — |
| 2023-03-29 | 39.38 | $0.52 | — |
| 2023-03-28 | 39.38 | $0.52 | — |
| 2023-03-27 | 39.38 | $0.52 | — |
| 2023-03-24 | 39.38 | $0.52 | — |
| 2023-03-23 | 39.38 | $0.52 | — |
| 2023-03-22 | 39.38 | $0.52 | — |
| 2023-03-21 | 39.38 | $0.52 | 500 |
| 2023-03-20 | 32.75 | $0.50 | — |
| 2023-03-17 | 32.75 | $0.50 | — |
| 2023-03-16 | 32.75 | $0.50 | — |
| 2023-03-15 | 32.75 | $0.50 | — |
| 2023-03-14 | 32.75 | $0.50 | 2000 |
| 2023-03-13 | 30.08 | $0.49 | — |
| 2023-03-10 | 30.08 | $0.49 | 9000 |
| 2023-03-09 | 36.99 | $0.54 | — |
| 2023-03-08 | 36.99 | $0.54 | — |
| 2023-03-07 | 36.99 | $0.54 | — |
| 2023-03-06 | 36.99 | $0.54 | — |
| 2023-03-03 | 36.99 | $0.54 | — |
| 2023-03-02 | 36.99 | $0.54 | — |
| 2023-03-01 | 36.99 | $0.54 | — |
| 2023-02-28 | 36.99 | $0.54 | — |
| 2023-02-27 | 36.99 | $0.54 | — |
| 2023-02-24 | 36.99 | $0.54 | — |
| 2023-02-23 | 36.99 | $0.54 | — |
| 2023-02-22 | 36.99 | $0.54 | — |
| 2023-02-21 | 36.99 | $0.54 | 800 |
| 2023-02-17 | 42.53 | $0.59 | — |
| 2023-02-16 | 42.53 | $0.59 | — |
| 2023-02-15 | 42.53 | $0.59 | — |
| 2023-02-14 | 42.53 | $0.59 | — |
| 2023-02-13 | 42.53 | $0.59 | — |
| 2023-02-10 | 42.53 | $0.59 | — |
| 2023-02-09 | 42.53 | $0.59 | — |
| 2023-02-08 | 42.53 | $0.59 | — |
| 2023-02-07 | 42.53 | $0.59 | — |
| 2023-02-06 | 42.53 | $0.59 | — |
| 2023-02-03 | 42.53 | $0.59 | — |
| 2023-02-02 | 42.54 | $0.59 | 3500 |
| 2023-02-01 | 46.12 | $0.64 | — |
| 2023-01-31 | 46.12 | $0.64 | 5250 |
| 2023-01-30 | 76.39 | $0.90 | — |
| 2023-01-27 | 76.39 | $0.90 | — |
| 2023-01-26 | 76.39 | $0.90 | — |
| 2023-01-25 | 76.39 | $0.90 | — |
| 2023-01-24 | 76.38 | $0.90 | 4000 |
| 2023-01-23 | 41.31 | $0.59 | — |
| 2023-01-20 | 41.31 | $0.59 | 650 |
| 2023-01-19 | 22.23 | $0.54 | — |
| 2023-01-18 | 22.23 | $0.54 | — |
| 2023-01-17 | 22.23 | $0.54 | — |
| 2023-01-13 | 22.23 | $0.54 | — |
| 2023-01-12 | 22.23 | $0.54 | — |
| 2023-01-11 | 22.23 | $0.54 | — |
| 2023-01-10 | 22.23 | $0.54 | — |
| 2023-01-09 | 22.23 | $0.54 | — |
| 2023-01-06 | 22.23 | $0.54 | — |
| 2023-01-05 | 22.23 | $0.54 | — |
| 2023-01-04 | 22.23 | $0.54 | — |
| 2023-01-03 | 22.23 | $0.54 | — |
| 2022-12-30 | 22.23 | $0.54 | — |
| 2022-12-29 | 22.23 | $0.54 | — |
| 2022-12-28 | 22.23 | $0.54 | — |
| 2022-12-27 | 22.23 | $0.54 | — |
| 2022-12-23 | 22.23 | $0.54 | 160 |
| 2022-12-22 | 23.67 | $0.56 | 2000 |
| 2022-12-21 | 16.94 | $0.53 | — |
| 2022-12-20 | 16.94 | $0.53 | 3621 |
| 2022-12-19 | 25.29 | $0.67 | 200 |
| 2022-12-16 | 41.23 | $0.78 | — |
| 2022-12-15 | 41.23 | $0.78 | — |
| 2022-12-14 | 41.23 | $0.78 | — |
| 2022-12-13 | 41.23 | $0.78 | 300 |
| 2022-12-12 | 41.23 | $0.78 | — |
| 2022-12-09 | 41.23 | $0.78 | — |
| 2022-12-08 | 41.23 | $0.78 | — |
| 2022-12-07 | 41.23 | $0.78 | — |
| 2022-12-06 | 41.23 | $0.78 | — |
| 2022-12-05 | 41.23 | $0.78 | — |
| 2022-12-02 | 41.23 | $0.78 | — |
| 2022-12-01 | 41.23 | $0.78 | — |
| 2022-11-30 | 41.23 | $0.78 | — |
| 2022-11-29 | 41.23 | $0.78 | — |
| 2022-11-28 | 41.23 | $0.78 | — |
| 2022-11-25 | 41.23 | $0.78 | — |
| 2022-11-23 | 41.23 | $0.78 | — |
| 2022-11-22 | 41.23 | $0.78 | 1100 |
| 2022-11-21 | 41.23 | $0.78 | 2200 |
| 2022-11-18 | 43.04 | $0.80 | — |
| 2022-11-17 | 43.04 | $0.80 | — |
| 2022-11-16 | 43.04 | $0.80 | — |
| 2022-11-15 | 43.04 | $0.80 | — |
| 2022-11-14 | 43.04 | $0.80 | 2500 |
| 2022-11-11 | 41.04 | $0.78 | 330 |
| 2022-11-10 | 26.09 | $0.66 | — |
| 2022-11-09 | 26.09 | $0.66 | — |
| 2022-11-08 | 26.09 | $0.66 | 300 |
| 2022-11-07 | 26.09 | $0.66 | 100 |
| 2022-11-04 | 34.35 | $0.80 | — |
| 2022-11-03 | 34.35 | $0.80 | 225 |
| 2022-11-02 | 26.95 | $0.75 | — |
| 2022-11-01 | 26.95 | $0.75 | — |
| 2022-10-31 | 26.95 | $0.75 | — |
| 2022-10-28 | 26.95 | $0.75 | — |
| 2022-10-27 | 26.95 | $0.75 | 2500 |
| 2022-10-26 | 19.80 | $0.70 | — |
| 2022-10-25 | 19.80 | $0.70 | — |
| 2022-10-24 | 19.80 | $0.70 | 1500 |
| 2022-10-21 | 39.19 | $1.00 | 100 |
| 2022-10-20 | 43.20 | $1.03 | — |
| 2022-10-19 | 43.20 | $1.03 | — |
| 2022-10-18 | 43.20 | $1.03 | — |
| 2022-10-17 | 43.20 | $1.03 | — |
| 2022-10-14 | 43.20 | $1.03 | 1837 |
| 2022-10-13 | 41.66 | $1.02 | 100 |
| 2022-10-12 | 41.66 | $1.02 | — |
| 2022-10-11 | 41.66 | $1.02 | — |
| 2022-10-10 | 41.66 | $1.02 | — |
| 2022-10-07 | 41.66 | $1.02 | 1000 |
| 2022-10-06 | 42.55 | $1.03 | — |
| 2022-10-05 | 42.55 | $1.03 | 205 |
| 2022-10-04 | 45.17 | $1.06 | — |
| 2022-10-03 | 45.17 | $1.06 | 2000 |
| 2022-09-30 | 38.32 | $1.00 | — |
| 2022-09-29 | 38.32 | $1.00 | — |
| 2022-09-28 | 38.32 | $1.00 | 700 |
| 2022-09-27 | 38.32 | $1.00 | 500 |
| 2022-09-26 | 51.38 | $1.15 | 790 |
| 2022-09-23 | 45.50 | $1.10 | — |
| 2022-09-22 | 45.50 | $1.10 | — |
| 2022-09-21 | 45.50 | $1.10 | — |
| 2022-09-20 | 45.50 | $1.10 | — |
| 2022-09-19 | 45.50 | $1.10 | 200 |
| 2022-09-16 | 45.50 | $1.10 | — |
| 2022-09-15 | 45.50 | $1.10 | — |
| 2022-09-14 | 45.50 | $1.10 | — |
| 2022-09-13 | 45.50 | $1.10 | — |
| 2022-09-12 | 45.50 | $1.10 | 5000 |
| 2022-09-09 | 45.50 | $1.10 | — |
| 2022-09-08 | 45.50 | $1.10 | — |
| 2022-09-07 | 45.50 | $1.10 | — |
| 2022-09-06 | 45.50 | $1.10 | — |
| 2022-09-02 | 45.50 | $1.10 | — |
| 2022-09-01 | 45.50 | $1.10 | — |
| 2022-08-31 | 45.50 | $1.10 | 2400 |
| 2022-08-30 | 45.50 | $1.10 | 5000 |
| 2022-08-29 | 36.32 | $0.95 | — |
| 2022-08-26 | 36.32 | $0.95 | — |
| 2022-08-25 | 36.32 | $0.95 | 7000 |
| 2022-08-24 | 31.44 | $0.88 | 500 |
| 2022-08-23 | 37.94 | $1.05 | — |
| 2022-08-22 | 37.94 | $1.05 | 830 |
| 2022-08-19 | 40.54 | $1.11 | 100 |
| 2022-08-18 | 40.54 | $1.11 | — |
| 2022-08-17 | 40.54 | $1.11 | — |
| 2022-08-16 | 40.54 | $1.11 | 250 |
| 2022-08-15 | 40.54 | $1.11 | — |
| 2022-08-12 | 40.54 | $1.11 | 100 |
| 2022-08-11 | 45.97 | $1.25 | — |
| 2022-08-10 | 45.97 | $1.25 | — |
| 2022-08-09 | 45.97 | $1.25 | 100 |
| 2022-08-08 | 41.15 | $1.15 | — |
| 2022-08-05 | 41.15 | $1.15 | — |
| 2022-08-04 | 41.15 | $1.15 | — |
| 2022-08-03 | 41.15 | $1.15 | — |
| 2022-08-02 | 41.15 | $1.15 | — |
| 2022-08-01 | 41.15 | $1.15 | — |
| 2022-07-29 | 41.15 | $1.15 | 500 |
| 2022-07-28 | 40.03 | $1.12 | — |
| 2022-07-27 | 40.03 | $1.12 | — |
| 2022-07-26 | 40.03 | $1.12 | 2950 |
| 2022-07-25 | 38.00 | $1.06 | 1450 |
| 2022-07-22 | 67.64 | $1.88 | — |
| 2022-07-21 | 67.64 | $1.88 | — |
| 2022-07-20 | 67.64 | $1.88 | 2200 |
| 2022-07-19 | 48.88 | $1.43 | 350 |
| 2022-07-18 | 46.93 | $1.40 | — |
| 2022-07-15 | 46.93 | $1.40 | — |
| 2022-07-14 | 46.93 | $1.40 | — |
| 2022-07-13 | 46.93 | $1.40 | — |
| 2022-07-12 | 46.93 | $1.40 | — |
| 2022-07-11 | 46.93 | $1.40 | — |
| 2022-07-08 | 46.93 | $1.40 | — |
| 2022-07-07 | 46.93 | $1.40 | 250 |
| 2022-07-06 | 44.60 | $1.35 | 300 |
| 2022-07-05 | 29.96 | $1.10 | — |
| 2022-07-01 | 29.96 | $1.10 | — |
| 2022-06-30 | 29.96 | $1.10 | — |
| 2022-06-29 | 29.96 | $1.10 | — |
| 2022-06-28 | 29.96 | $1.10 | — |
| 2022-06-27 | 29.96 | $1.10 | — |
| 2022-06-24 | 29.96 | $1.10 | 650 |
| 2022-06-23 | 29.96 | $1.10 | — |
| 2022-06-22 | 29.96 | $1.10 | 2460 |
| 2022-06-21 | 30.17 | $1.11 | — |
| 2022-06-17 | 30.17 | $1.11 | 1300 |
| 2022-06-16 | 36.58 | $1.40 | 100 |
| 2022-06-15 | 29.18 | $1.25 | — |
| 2022-06-14 | 29.18 | $1.25 | 1000 |
| 2022-06-13 | 26.06 | $1.19 | 340 |
| 2022-06-10 | 36.49 | $1.60 | — |
| 2022-06-09 | 36.49 | $1.60 | — |
| 2022-06-08 | 36.49 | $1.60 | — |
| 2022-06-07 | 36.49 | $1.60 | — |
| 2022-06-06 | 36.49 | $1.60 | 1000 |
| 2022-06-03 | 34.00 | $1.55 | — |
| 2022-06-02 | 32.49 | $1.52 | 240 |
| 2022-06-01 | 31.49 | $1.50 | — |
| 2022-05-31 | 31.49 | $1.50 | — |
| 2022-05-27 | 31.49 | $1.50 | — |
| 2022-05-26 | 31.49 | $1.50 | — |
| 2022-05-25 | 31.49 | $1.50 | 2000 |
| 2022-05-24 | 31.49 | $1.50 | 100 |
| 2022-05-23 | 37.58 | $1.80 | 100 |
| 2022-05-20 | 33.51 | $1.70 | 500 |
| 2022-05-19 | 15.76 | $1.36 | 2000 |
| 2022-05-18 | 17.60 | $1.50 | 200 |
| 2022-05-17 | 29.51 | $2.01 | — |
| 2022-05-16 | 29.51 | $2.01 | — |
| 2022-05-13 | 29.51 | $2.01 | — |
| 2022-05-12 | 29.51 | $2.01 | — |
| 2022-05-11 | 29.51 | $2.01 | — |
| 2022-05-10 | 29.51 | $2.01 | 100 |
| 2022-05-09 | 29.51 | $2.01 | 250 |
| 2022-05-06 | 29.51 | $2.01 | — |
| 2022-05-05 | 29.51 | $2.01 | — |
| 2022-05-04 | 29.51 | $2.01 | — |
| 2022-05-03 | 29.51 | $2.01 | 100 |
| 2022-05-02 | 49.80 | $2.55 | — |
| 2022-04-29 | 49.80 | $2.55 | — |
| 2022-04-28 | 49.80 | $2.55 | 100 |
| 2022-04-27 | 49.80 | $2.55 | — |
| 2022-04-26 | 49.80 | $2.55 | 100 |
| 2022-04-25 | 59.11 | $2.71 | 2000 |
| 2022-04-22 | 58.66 | $2.70 | — |
| 2022-04-21 | 58.66 | $2.70 | — |
| 2022-04-20 | 58.66 | $2.70 | 100 |
| 2022-04-19 | 35.76 | $2.33 | 9000 |
| 2022-04-18 | 39.71 | $2.40 | — |
| 2022-04-14 | 39.71 | $2.40 | — |
| 2022-04-13 | 39.71 | $2.40 | 300 |
| 2022-04-12 | 39.71 | $2.40 | 100 |
| 2022-04-11 | 39.71 | $2.40 | 100 |
| 2022-04-08 | 39.71 | $2.40 | — |
| 2022-04-07 | 39.71 | $2.40 | — |
| 2022-04-06 | 39.71 | $2.40 | 1000 |
| 2022-04-05 | 50.24 | $2.60 | — |
| 2022-04-04 | 50.24 | $2.60 | — |
| 2022-04-01 | 50.24 | $2.60 | — |
| 2022-03-31 | 50.23 | $2.60 | 5500 |
| 2022-03-30 | 42.12 | $2.47 | — |
| 2022-03-29 | 42.12 | $2.47 | 400 |
| 2022-03-28 | 42.12 | $2.47 | — |
| 2022-03-25 | 42.12 | $2.47 | — |
| 2022-03-24 | 42.12 | $2.47 | — |
| 2022-03-23 | 42.12 | $2.47 | — |
| 2022-03-22 | 42.12 | $2.47 | 125 |
| 2022-03-21 | 41.08 | $2.45 | — |
| 2022-03-18 | 41.08 | $2.45 | — |
| 2022-03-17 | 41.08 | $2.45 | — |
| 2022-03-16 | 41.08 | $2.45 | — |
| 2022-03-15 | 41.08 | $2.45 | — |
| 2022-03-14 | 41.08 | $2.45 | 100 |
| 2022-03-11 | 51.15 | $2.75 | 100 |
| 2022-03-10 | 47.04 | $2.65 | — |
| 2022-03-09 | 47.04 | $2.65 | — |
| 2022-03-08 | 47.04 | $2.65 | — |
| 2022-03-07 | 47.04 | $2.65 | 200 |
| 2022-03-04 | 50.50 | $2.75 | 1000 |
| 2022-03-03 | 33.24 | $2.38 | 100 |
| 2022-03-02 | 33.54 | $2.39 | 300 |
| 2022-03-01 | 32.38 | $2.37 | — |
| 2022-02-28 | 32.38 | $2.37 | — |
| 2022-02-25 | 32.38 | $2.37 | — |
| 2022-02-24 | 32.38 | $2.37 | — |
| 2022-02-23 | 32.38 | $2.37 | 200 |
| 2022-02-22 | 32.38 | $2.37 | — |
| 2022-02-18 | 32.38 | $2.37 | — |
| 2022-02-17 | 32.38 | $2.37 | — |
| 2022-02-16 | 32.38 | $2.37 | 3500 |
| 2022-02-15 | 34.87 | $2.50 | — |
| 2022-02-14 | 35.47 | $2.53 | 200 |
| 2022-02-11 | 38.85 | $2.69 | 100 |
| 2022-02-10 | 37.44 | $2.65 | 2500 |
| 2022-02-09 | 29.70 | $2.45 | — |
| 2022-02-08 | 29.70 | $2.45 | 400 |
| 2022-02-07 | 36.91 | $2.80 | 2000 |
| 2022-02-04 | 40.96 | $2.95 | 200 |
| 2022-02-03 | 40.96 | $2.95 | 100 |
| 2022-02-02 | 36.79 | $2.85 | — |
| 2022-02-01 | 36.79 | $2.85 | — |
| 2022-01-31 | 36.79 | $2.85 | — |
| 2022-01-28 | 36.79 | $2.85 | — |
| 2022-01-27 | 36.79 | $2.85 | 2100 |
| 2022-01-26 | 27.24 | $2.61 | — |
| 2022-01-25 | 27.24 | $2.61 | 350 |
| 2022-01-24 | 30.53 | $2.80 | 800 |
| 2022-01-21 | 51.60 | $3.48 | — |
| 2022-01-20 | 51.60 | $3.48 | 400 |
| 2022-01-19 | 58.33 | $3.60 | 500 |
| 2022-01-18 | 38.98 | $3.28 | — |
| 2022-01-14 | 38.98 | $3.28 | — |
| 2022-01-13 | 38.98 | $3.28 | — |
| 2022-01-12 | 38.98 | $3.28 | 800 |
| 2022-01-11 | 39.21 | $3.29 | — |
| 2022-01-10 | 39.21 | $3.29 | — |
| 2022-01-07 | 39.21 | $3.29 | 100 |
| 2022-01-06 | 41.10 | $3.33 | — |
| 2022-01-05 | 41.10 | $3.33 | — |
| 2022-01-04 | 41.10 | $3.33 | — |
| 2022-01-03 | 41.10 | $3.33 | — |
| 2021-12-31 | 41.10 | $3.33 | — |
| 2021-12-30 | 41.10 | $3.33 | 300 |
| 2021-12-29 | 53.77 | $3.63 | 100 |
| 2021-12-28 | 53.77 | $3.63 | — |
| 2021-12-27 | 53.77 | $3.63 | — |
| 2021-12-23 | 53.77 | $3.63 | 500 |
| 2021-12-22 | 33.03 | $3.26 | 500 |
| 2021-12-21 | 28.06 | $3.20 | 100 |
| 2021-12-20 | 30.19 | $3.26 | — |
| 2021-12-17 | 30.19 | $3.26 | — |
| 2021-12-16 | 30.19 | $3.26 | — |
| 2021-12-15 | 30.19 | $3.26 | — |
| 2021-12-14 | 30.19 | $3.26 | 200 |
| 2021-12-13 | 35.38 | $3.41 | — |
| 2021-12-10 | 35.38 | $3.41 | — |
| 2021-12-09 | 35.38 | $3.41 | 800 |
| 2021-12-08 | 39.67 | $3.52 | — |
| 2021-12-07 | 39.67 | $3.52 | — |
| 2021-12-06 | 39.67 | $3.52 | — |
| 2021-12-03 | 39.67 | $3.52 | — |
| 2021-12-02 | 39.67 | $3.52 | — |
| 2021-12-01 | 39.67 | $3.52 | — |
| 2021-11-30 | 39.67 | $3.52 | — |
| 2021-11-29 | 39.67 | $3.52 | 1300 |
| 2021-11-26 | 53.84 | $3.88 | — |
| 2021-11-24 | 53.84 | $3.88 | 2600 |
| 2021-11-23 | 68.42 | $4.12 | — |
| 2021-11-22 | 68.42 | $4.12 | 100 |
| 2021-11-19 | 68.42 | $4.12 | 200 |
| 2021-11-18 | 70.63 | $4.15 | 1000 |
| 2021-11-17 | 82.47 | $4.30 | 100 |
| 2021-11-16 | 85.18 | $4.33 | 400 |
| 2021-11-15 | 76.87 | $3.99 | — |
| 2021-11-12 | 76.87 | $3.99 | — |
| 2021-11-11 | 76.87 | $3.99 | — |
| 2021-11-10 | 76.87 | $3.99 | — |
| 2021-11-09 | 76.87 | $3.99 | — |
| 2021-11-08 | 76.87 | $3.99 | — |
| 2021-11-05 | 76.87 | $3.99 | — |
| 2021-11-04 | 76.87 | $3.99 | — |
| 2021-11-03 | 76.87 | $3.99 | — |
| 2021-11-02 | 76.87 | $3.99 | 800 |
| 2021-11-01 | 50.33 | $3.44 | — |
| 2021-10-29 | 50.33 | $3.44 | — |
| 2021-10-28 | 50.33 | $3.44 | — |
| 2021-10-27 | 50.33 | $3.44 | — |
| 2021-10-26 | 50.33 | $3.44 | — |
| 2021-10-25 | 50.33 | $3.44 | — |
| 2021-10-22 | 50.33 | $3.44 | — |
| 2021-10-21 | 50.33 | $3.44 | — |
| 2021-10-20 | 50.33 | $3.44 | — |
| 2021-10-19 | 50.33 | $3.44 | — |
| 2021-10-18 | 50.33 | $3.44 | — |
| 2021-10-15 | 50.33 | $3.44 | 100 |
| 2021-10-14 | 55.61 | $3.52 | — |
| 2021-10-13 | 55.61 | $3.52 | — |
| 2021-10-12 | 55.61 | $3.52 | 1500 |
| 2021-10-11 | 49.07 | $3.40 | 500 |
| 2021-10-08 | 33.59 | $3.20 | — |
| 2021-10-07 | 33.59 | $3.20 | 10400 |
| 2021-10-06 | 23.04 | $3.10 | — |
| 2021-10-05 | 23.04 | $3.10 | — |
| 2021-10-04 | 23.04 | $3.10 | 7100 |
| 2021-10-01 | 31.67 | $3.30 | — |
| 2021-09-30 | 31.67 | $3.30 | 12300 |
| 2021-09-29 | 47.85 | $3.50 | — |
| 2021-09-28 | 47.85 | $3.50 | — |
| 2021-09-27 | 47.85 | $3.50 | — |
| 2021-09-24 | 47.85 | $3.50 | — |
| 2021-09-23 | 47.85 | $3.50 | 2000 |
| 2021-09-22 | 47.85 | $3.50 | — |
| 2021-09-21 | 47.85 | $3.50 | — |
| 2021-09-20 | 47.85 | $3.50 | — |
| 2021-09-17 | 47.85 | $3.50 | — |
| 2021-09-16 | 47.85 | $3.50 | — |
| 2021-09-15 | 47.85 | $3.50 | — |
| 2021-09-14 | 47.85 | $3.50 | — |
| 2021-09-13 | 47.85 | $3.50 | — |
| 2021-09-10 | 47.85 | $3.50 | — |
| 2021-09-09 | 47.85 | $3.50 | — |
| 2021-09-08 | 47.85 | $3.50 | — |
| 2021-09-07 | 47.85 | $3.50 | — |
| 2021-09-03 | 47.85 | $3.50 | — |
| 2021-09-02 | 47.85 | $3.50 | — |
| 2021-09-01 | 47.85 | $3.50 | — |
| 2021-08-31 | 47.85 | $3.50 | — |
| 2021-08-30 | 47.85 | $3.50 | — |
| 2021-08-27 | 47.85 | $3.50 | — |
| 2021-08-26 | 47.85 | $3.50 | 200 |
| 2021-08-25 | 38.71 | $3.30 | — |
| 2021-08-24 | 38.71 | $3.30 | — |
| 2021-08-23 | 38.71 | $3.30 | — |
| 2021-08-20 | 38.71 | $3.30 | — |
| 2021-08-19 | 38.71 | $3.30 | — |
| 2021-08-18 | 38.71 | $3.30 | — |
| 2021-08-17 | 38.71 | $3.30 | 1300 |
| 2021-08-16 | 67.71 | $4.00 | 600 |
| 2021-08-13 | 79.90 | $4.15 | — |
| 2021-08-12 | 79.90 | $4.15 | 400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-11-13
Close Price
$0.06
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-13 | -100.00 | $0.06 | — |
| 2025-11-12 | -100.00 | $0.06 | — |
| 2025-11-11 | -100.00 | $0.06 | — |
| 2025-11-10 | -100.00 | $0.06 | — |
| 2025-11-07 | -100.00 | $0.06 | — |
| 2025-11-06 | -100.00 | $0.06 | — |
| 2025-11-05 | -100.00 | $0.06 | — |
| 2025-11-04 | -100.00 | $0.06 | — |
| 2025-11-03 | -100.00 | $0.06 | — |
| 2025-10-31 | -100.00 | $0.06 | 10 |
| 2025-10-30 | -100.00 | $0.06 | 10 |
| 2025-10-29 | -100.00 | $0.06 | 10 |
| 2025-10-28 | -100.00 | $0.06 | — |
| 2025-10-27 | -100.00 | $0.06 | — |
| 2025-10-24 | -100.00 | $0.06 | — |
| 2025-10-23 | -100.00 | $0.06 | — |
| 2025-10-22 | -100.00 | $0.06 | — |
| 2025-10-21 | -100.00 | $0.06 | — |
| 2025-10-20 | -100.00 | $0.06 | — |
| 2025-10-17 | 0.00 | $0.30 | — |
| 2025-10-16 | 0.00 | $0.30 | — |
| 2025-10-15 | 0.00 | $0.30 | — |
| 2025-10-14 | 0.00 | $0.30 | — |
| 2025-10-13 | 0.00 | $0.30 | — |
| 2025-06-17 | 0.00 | $0.06 | — |
| 2025-06-16 | 0.00 | $0.06 | — |
| 2025-06-13 | 0.00 | $0.06 | — |
| 2025-06-12 | 0.00 | $0.06 | — |
| 2025-06-11 | 0.00 | $0.06 | — |
| 2025-06-10 | 0.00 | $0.06 | — |
| 2025-06-09 | 0.00 | $0.06 | — |
| 2025-06-06 | 0.00 | $0.06 | — |
| 2025-06-05 | 0.00 | $0.06 | — |
| 2025-06-04 | 0.00 | $0.06 | — |
| 2025-06-03 | 0.00 | $0.06 | — |
| 2025-06-02 | 0.00 | $0.06 | — |
| 2025-05-30 | 0.00 | $0.06 | — |
| 2025-05-29 | 0.00 | $0.06 | — |
| 2025-05-28 | 0.00 | $0.06 | — |
| 2025-05-27 | 0.00 | $0.06 | 10 |
| 2025-05-23 | 0.00 | $0.06 | — |
| 2025-05-22 | 0.00 | $0.06 | — |
| 2025-05-21 | 0.00 | $0.06 | 6000 |
| 2025-04-24 | -100.00 | $0.05 | — |
| 2025-04-23 | -100.00 | $0.05 | — |
| 2025-04-22 | -100.00 | $0.05 | — |
| 2025-04-21 | -100.00 | $0.05 | — |
| 2025-04-17 | -100.00 | $0.05 | — |
| 2025-04-16 | -100.00 | $0.05 | — |
| 2025-04-15 | -100.00 | $0.05 | — |
| 2025-04-14 | -100.00 | $0.05 | — |
| 2025-04-11 | -100.00 | $0.05 | — |
| 2025-04-10 | -100.00 | $0.05 | — |
| 2025-04-09 | -100.00 | $0.05 | — |
| 2025-04-08 | -100.00 | $0.05 | 10 |
| 2025-04-07 | -100.00 | $0.05 | 10 |
| 2025-04-04 | -100.00 | $0.05 | — |
| 2025-04-03 | -100.00 | $0.05 | — |
| 2025-04-02 | -100.00 | $0.05 | 10 |
| 2025-04-01 | -100.00 | $0.05 | 10 |
| 2025-03-31 | -100.00 | $0.05 | 10 |
| 2025-03-28 | -100.00 | $0.05 | 2000 |
| 2025-02-27 | -100.00 | $0.10 | 10 |
| 2025-02-26 | -100.00 | $0.10 | — |
| 2025-02-25 | -100.00 | $0.10 | — |
| 2025-02-24 | -100.00 | $0.10 | 10 |
| 2025-02-21 | -100.00 | $0.10 | 10 |
| 2025-02-20 | -100.00 | $0.10 | — |
| 2025-02-19 | -100.00 | $0.10 | — |
| 2025-02-18 | -100.00 | $0.10 | 10 |
| 2025-02-14 | -100.00 | $0.10 | — |
| 2025-02-13 | -100.00 | $0.10 | 10 |
| 2025-02-12 | -100.00 | $0.10 | 10 |
| 2025-02-11 | -100.00 | $0.10 | 10 |
| 2025-02-10 | -100.00 | $0.10 | 10 |
| 2025-02-07 | -100.00 | $0.10 | 10 |
| 2025-02-06 | -100.00 | $0.10 | — |
| 2025-02-05 | -100.00 | $0.10 | — |
| 2025-02-04 | -100.00 | $0.10 | — |
| 2025-02-03 | -100.00 | $0.10 | 10 |
| 2025-01-31 | -100.00 | $0.10 | 2000 |
| 2025-01-30 | 0.00 | $0.15 | — |
| 2025-01-29 | 0.00 | $0.15 | 10 |
| 2025-01-28 | 0.00 | $0.15 | 10 |
| 2025-01-27 | 0.00 | $0.15 | — |
| 2025-01-24 | 0.00 | $0.15 | 200 |
| 2025-01-23 | -100.00 | $0.13 | — |
| 2025-01-22 | -100.00 | $0.13 | 10 |
| 2025-01-21 | -100.00 | $0.13 | 10 |
| 2025-01-17 | -100.00 | $0.13 | 10 |
| 2025-01-16 | -100.00 | $0.13 | 10 |
| 2025-01-15 | -100.00 | $0.13 | 10 |
| 2025-01-14 | -100.00 | $0.13 | — |
| 2025-01-13 | -100.00 | $0.13 | 200 |
| 2025-01-07 | 0.00 | $0.15 | — |
| 2025-01-06 | 0.00 | $0.15 | 10 |
| 2025-01-03 | 0.00 | $0.15 | 10 |
| 2025-01-02 | 0.00 | $0.15 | 10 |
| 2024-12-31 | 0.00 | $0.15 | 10 |
| 2024-12-30 | 0.00 | $0.15 | — |
| 2024-12-27 | 0.00 | $0.15 | 10 |
| 2024-12-26 | 0.00 | $0.15 | — |
| 2024-12-24 | 0.00 | $0.15 | 700 |
| 2024-12-23 | 0.00 | $0.15 | 10 |
| 2024-12-20 | 0.00 | $0.15 | — |
| 2024-12-19 | 0.00 | $0.15 | 10 |
| 2024-12-18 | 0.00 | $0.15 | — |
| 2024-12-17 | 0.00 | $0.15 | 10 |
| 2024-12-16 | 0.00 | $0.15 | 10 |
| 2024-12-13 | 0.00 | $0.15 | 10 |
| 2024-12-12 | 0.00 | $0.15 | 10 |
| 2024-12-11 | 0.00 | $0.15 | 10 |
| 2024-12-10 | 0.00 | $0.15 | 125 |
| 2024-12-09 | 0.00 | $0.13 | 10 |
| 2024-12-06 | 0.00 | $0.13 | 10 |
| 2024-12-05 | 0.00 | $0.13 | — |
| 2024-12-04 | 0.00 | $0.13 | 10 |
| 2024-12-03 | 0.00 | $0.13 | 1700 |
| 2024-09-03 | -100.00 | $0.13 | 10 |
| 2024-08-30 | -100.00 | $0.13 | 10 |
| 2024-08-29 | -100.00 | $0.13 | — |
| 2024-08-28 | -100.00 | $0.13 | 1000 |
| 2024-08-27 | -100.00 | $0.13 | — |
| 2024-08-26 | -100.00 | $0.13 | — |
| 2024-08-23 | -100.00 | $0.13 | 10 |
| 2024-08-22 | -100.00 | $0.13 | — |
| 2024-08-21 | -100.00 | $0.13 | 10 |
| 2024-08-20 | -100.00 | $0.13 | 10 |
| 2024-08-19 | -100.00 | $0.13 | 10 |
| 2024-08-16 | -100.00 | $0.13 | 10 |
| 2024-08-15 | -100.00 | $0.13 | 10 |
| 2024-08-14 | -100.00 | $0.13 | — |
| 2024-08-13 | -100.00 | $0.13 | — |
| 2024-08-12 | -100.00 | $0.13 | — |
| 2024-08-09 | -100.00 | $0.13 | — |
| 2024-08-08 | -100.00 | $0.13 | — |
| 2024-08-07 | -100.00 | $0.13 | 100 |
| 2024-08-06 | 0.00 | $0.32 | 10 |
| 2024-08-05 | 0.00 | $0.32 | 10 |
| 2024-08-02 | 0.00 | $0.32 | 10 |
| 2024-08-01 | 0.00 | $0.32 | 10 |
| 2024-07-31 | 0.00 | $0.32 | 10 |
| 2024-07-30 | 0.00 | $0.32 | 10 |
| 2024-07-29 | 0.00 | $0.32 | 10 |
| 2024-07-26 | 0.00 | $0.32 | 10 |
| 2024-07-25 | 0.00 | $0.32 | — |
| 2024-07-24 | 0.00 | $0.32 | — |
| 2024-07-23 | 0.00 | $0.32 | — |
| 2024-02-27 | -60.61 | $0.32 | — |
| 2024-02-26 | -60.61 | $0.32 | — |
| 2024-02-23 | -60.61 | $0.32 | — |
| 2024-02-22 | -60.61 | $0.32 | 200 |
| 2024-02-21 | -78.57 | $0.31 | — |
| 2024-02-20 | -78.57 | $0.31 | 100 |
| 2024-02-16 | -55.56 | $0.32 | — |
| 2024-02-15 | -55.56 | $0.32 | — |
| 2024-02-14 | -55.56 | $0.32 | — |
| 2024-02-13 | -55.56 | $0.32 | 500 |
| 2024-02-12 | -80.00 | $0.31 | — |
| 2024-02-09 | -80.00 | $0.31 | — |
| 2024-02-08 | -25.35 | $0.31 | — |
| 2024-02-07 | -61.79 | $0.31 | — |
| 2024-02-06 | -66.88 | $0.31 | — |
| 2024-02-05 | -66.88 | $0.31 | — |
| 2024-02-02 | -66.88 | $0.31 | — |
| 2024-02-01 | -66.88 | $0.31 | — |
| 2024-01-31 | -66.88 | $0.31 | 1000 |
| 2024-01-30 | -56.56 | $0.34 | — |
| 2024-01-29 | -56.56 | $0.34 | — |
| 2024-01-26 | -56.56 | $0.34 | — |
| 2024-01-25 | -56.56 | $0.34 | 250 |
| 2024-01-24 | -69.69 | $0.30 | — |
| 2024-01-23 | -69.69 | $0.30 | — |
| 2024-01-22 | -69.69 | $0.30 | 535 |
| 2024-01-19 | -66.88 | $0.31 | — |
| 2024-01-18 | -66.88 | $0.31 | — |
| 2024-01-17 | -66.88 | $0.31 | — |
| 2024-01-16 | -66.88 | $0.31 | — |
| 2023-12-28 | -66.88 | $0.31 | 1000 |
| 2023-12-12 | -100.00 | $0.20 | 100 |
| 2023-07-10 | -100.00 | $0.48 | 2500 |
| 2023-04-17 | 0.00 | $0.52 | — |
| 2023-04-14 | 0.00 | $0.52 | — |
| 2023-04-13 | 0.00 | $0.52 | — |
| 2023-04-12 | 0.00 | $0.52 | — |
| 2023-04-11 | 0.00 | $0.52 | — |
| 2023-04-10 | 0.00 | $0.52 | — |
| 2023-04-06 | 0.00 | $0.52 | — |
| 2023-04-05 | -38.30 | $0.52 | — |
| 2023-04-04 | -38.30 | $0.52 | — |
| 2023-04-03 | -38.30 | $0.52 | — |
| 2023-03-31 | -38.30 | $0.52 | — |
| 2023-03-30 | -38.30 | $0.52 | — |
| 2023-03-29 | -38.30 | $0.52 | — |
| 2023-03-28 | -38.30 | $0.52 | — |
| 2023-03-27 | -38.30 | $0.52 | — |
| 2023-03-24 | -38.30 | $0.52 | — |
| 2023-03-23 | -38.30 | $0.52 | — |
| 2023-03-22 | -38.30 | $0.52 | — |
| 2023-03-21 | -38.30 | $0.52 | 500 |
| 2023-03-20 | -80.85 | $0.50 | — |
| 2023-03-17 | -90.91 | $0.50 | — |
| 2023-03-16 | -90.91 | $0.50 | — |
| 2023-03-15 | -90.91 | $0.50 | — |
| 2023-03-14 | -90.91 | $0.50 | 2000 |
| 2023-03-13 | -100.00 | $0.49 | — |
| 2023-03-10 | -100.00 | $0.49 | 9000 |
| 2023-03-09 | -100.00 | $0.54 | — |
| 2023-03-08 | -100.00 | $0.54 | — |
| 2023-03-07 | -100.00 | $0.54 | — |
| 2023-03-06 | -100.00 | $0.54 | — |
| 2023-03-03 | -100.00 | $0.54 | — |
| 2023-03-02 | -100.00 | $0.54 | — |
| 2023-03-01 | -100.00 | $0.54 | — |
| 2023-02-28 | -100.00 | $0.54 | — |
| 2023-02-27 | -100.00 | $0.54 | — |
| 2023-02-24 | -100.00 | $0.54 | — |
| 2023-02-23 | -100.00 | $0.54 | — |
| 2023-02-22 | -100.00 | $0.54 | — |
| 2023-02-21 | -100.00 | $0.54 | 800 |
| 2023-02-17 | -100.00 | $0.59 | — |
| 2023-02-16 | -100.00 | $0.59 | — |
| 2023-02-15 | -85.64 | $0.59 | — |
| 2023-02-14 | -85.64 | $0.59 | — |
| 2023-02-13 | -85.64 | $0.59 | — |
| 2023-02-10 | -85.64 | $0.59 | — |
| 2023-02-09 | -85.64 | $0.59 | — |
| 2023-02-08 | -85.64 | $0.59 | — |
| 2023-02-07 | -85.64 | $0.59 | — |
| 2023-02-06 | -85.64 | $0.59 | — |
| 2023-02-03 | -85.64 | $0.59 | — |
| 2023-02-02 | -85.61 | $0.59 | 3500 |
| 2023-02-01 | -71.82 | $0.64 | — |
| 2023-01-31 | -71.82 | $0.64 | 5250 |
| 2023-01-30 | 0.00 | $0.90 | — |
| 2023-01-27 | 0.00 | $0.90 | — |
| 2023-01-26 | 0.00 | $0.90 | — |
| 2023-01-25 | 0.00 | $0.90 | — |
| 2023-01-24 | 0.00 | $0.90 | 4000 |
| 2023-01-23 | 0.00 | $0.59 | — |
| 2023-01-20 | 0.00 | $0.59 | 650 |
| 2023-01-19 | -75.76 | $0.54 | — |
| 2023-01-18 | -94.16 | $0.54 | — |
| 2023-01-17 | -96.80 | $0.54 | — |
| 2023-01-13 | -96.80 | $0.54 | — |
| 2023-01-12 | -96.80 | $0.54 | — |
| 2023-01-11 | -96.80 | $0.54 | — |
| 2023-01-10 | -96.80 | $0.54 | — |
| 2023-01-09 | -96.80 | $0.54 | — |
| 2023-01-06 | -96.80 | $0.54 | — |
| 2023-01-05 | -96.80 | $0.54 | — |
| 2023-01-04 | -96.80 | $0.54 | — |
| 2023-01-03 | -96.80 | $0.54 | — |
| 2022-12-30 | -96.80 | $0.54 | — |
| 2022-12-29 | -96.80 | $0.54 | — |
| 2022-12-28 | -96.80 | $0.54 | — |
| 2022-12-27 | -96.80 | $0.54 | — |
| 2022-12-23 | -96.80 | $0.54 | 160 |
| 2022-12-22 | -86.80 | $0.56 | 2000 |
| 2022-12-21 | -100.00 | $0.53 | — |
| 2022-12-20 | -100.00 | $0.53 | 3621 |
| 2022-12-19 | -59.47 | $0.67 | 200 |
| 2022-12-16 | -9.52 | $0.78 | — |
| 2022-12-15 | -9.52 | $0.78 | — |
| 2022-12-14 | -9.52 | $0.78 | — |
| 2022-12-13 | -9.52 | $0.78 | 300 |
| 2022-12-12 | -9.52 | $0.78 | — |
| 2022-12-09 | -9.52 | $0.78 | — |
| 2022-12-08 | -9.52 | $0.78 | — |
| 2022-12-07 | -9.52 | $0.78 | — |
| 2022-12-06 | -9.52 | $0.78 | — |
| 2022-12-05 | -9.52 | $0.78 | — |
| 2022-12-02 | -9.52 | $0.78 | — |
| 2022-12-01 | -9.52 | $0.78 | — |
| 2022-11-30 | -9.52 | $0.78 | — |
| 2022-11-29 | -9.52 | $0.78 | — |
| 2022-11-28 | -9.52 | $0.78 | — |
| 2022-11-25 | -9.52 | $0.78 | — |
| 2022-11-23 | -9.52 | $0.78 | — |
| 2022-11-22 | -9.52 | $0.78 | 1100 |
| 2022-11-21 | -9.52 | $0.78 | 2200 |
| 2022-11-18 | -51.55 | $0.80 | — |
| 2022-11-17 | -58.65 | $0.80 | — |
| 2022-11-16 | -61.99 | $0.80 | — |
| 2022-11-15 | -61.99 | $0.80 | — |
| 2022-11-14 | -61.99 | $0.80 | 2500 |
| 2022-11-11 | -67.39 | $0.78 | 330 |
| 2022-11-10 | -100.00 | $0.66 | — |
| 2022-11-09 | -100.00 | $0.66 | — |
| 2022-11-08 | -100.00 | $0.66 | 300 |
| 2022-11-07 | -100.00 | $0.66 | 100 |
| 2022-11-04 | -69.49 | $0.80 | — |
| 2022-11-03 | -69.49 | $0.80 | 225 |
| 2022-11-02 | -84.59 | $0.75 | — |
| 2022-11-01 | -84.59 | $0.75 | — |
| 2022-10-31 | -85.87 | $0.75 | — |
| 2022-10-28 | -85.87 | $0.75 | — |
| 2022-10-27 | -85.87 | $0.75 | 2500 |
| 2022-10-26 | -100.00 | $0.70 | — |
| 2022-10-25 | -100.00 | $0.70 | — |
| 2022-10-24 | -100.00 | $0.70 | 1500 |
| 2022-10-21 | -100.00 | $1.00 | 100 |
| 2022-10-20 | -80.00 | $1.03 | — |
| 2022-10-19 | -80.00 | $1.03 | — |
| 2022-10-18 | -80.00 | $1.03 | — |
| 2022-10-17 | -80.00 | $1.03 | — |
| 2022-10-14 | -80.00 | $1.03 | 1837 |
| 2022-10-13 | -86.67 | $1.02 | 100 |
| 2022-10-12 | -86.67 | $1.02 | — |
| 2022-10-11 | -86.67 | $1.02 | — |
| 2022-10-10 | -86.67 | $1.02 | — |
| 2022-10-07 | -86.67 | $1.02 | 1000 |
| 2022-10-06 | -80.00 | $1.03 | — |
| 2022-10-05 | -80.00 | $1.03 | 205 |
| 2022-10-04 | -60.00 | $1.06 | — |
| 2022-10-03 | -60.00 | $1.06 | 2000 |
| 2022-09-30 | -100.00 | $1.00 | — |
| 2022-09-29 | -100.00 | $1.00 | — |
| 2022-09-28 | -100.00 | $1.00 | 700 |
| 2022-09-27 | -100.00 | $1.00 | 500 |
| 2022-09-26 | 0.00 | $1.15 | 790 |
| 2022-09-23 | 0.00 | $1.10 | — |
| 2022-09-22 | 0.00 | $1.10 | — |
| 2022-09-21 | 0.00 | $1.10 | — |
| 2022-09-20 | 0.00 | $1.10 | — |
| 2022-09-19 | 0.00 | $1.10 | 200 |
| 2022-09-16 | -4.27 | $1.10 | — |
| 2022-09-15 | -4.27 | $1.10 | — |
| 2022-09-14 | -4.27 | $1.10 | — |
| 2022-09-13 | -4.27 | $1.10 | — |
| 2022-09-12 | -4.27 | $1.10 | 5000 |
| 2022-09-09 | -4.27 | $1.10 | — |
| 2022-09-08 | -40.11 | $1.10 | — |
| 2022-09-07 | -40.11 | $1.10 | — |
| 2022-09-06 | -40.11 | $1.10 | — |
| 2022-09-02 | -40.11 | $1.10 | — |
| 2022-09-01 | -40.11 | $1.10 | — |
| 2022-08-31 | -40.11 | $1.10 | 2400 |
| 2022-08-30 | -40.11 | $1.10 | 5000 |
| 2022-08-29 | -80.21 | $0.95 | — |
| 2022-08-26 | -80.21 | $0.95 | — |
| 2022-08-25 | -80.21 | $0.95 | 7000 |
| 2022-08-24 | -100.00 | $0.88 | 500 |
| 2022-08-23 | -86.96 | $1.05 | — |
| 2022-08-22 | -86.96 | $1.05 | 830 |
| 2022-08-19 | -70.00 | $1.11 | 100 |
| 2022-08-18 | -92.77 | $1.11 | — |
| 2022-08-17 | -92.77 | $1.11 | — |
| 2022-08-16 | -83.01 | $1.11 | 250 |
| 2022-08-15 | -83.01 | $1.11 | — |
| 2022-08-12 | -83.01 | $1.11 | 100 |
| 2022-08-11 | -67.92 | $1.25 | — |
| 2022-08-10 | -67.92 | $1.25 | — |
| 2022-08-09 | -67.92 | $1.25 | 100 |
| 2022-08-08 | -78.70 | $1.15 | — |
| 2022-08-05 | -78.70 | $1.15 | — |
| 2022-08-04 | -78.70 | $1.15 | — |
| 2022-08-03 | -78.70 | $1.15 | — |
| 2022-08-02 | -78.70 | $1.15 | — |
| 2022-08-01 | -78.70 | $1.15 | — |
| 2022-07-29 | -78.70 | $1.15 | 500 |
| 2022-07-28 | -81.93 | $1.12 | — |
| 2022-07-27 | -81.93 | $1.12 | — |
| 2022-07-26 | -81.93 | $1.12 | 2950 |
| 2022-07-25 | -88.40 | $1.06 | 1450 |
| 2022-07-22 | 0.00 | $1.88 | — |
| 2022-07-21 | 0.00 | $1.88 | — |
| 2022-07-20 | 0.00 | $1.88 | 2200 |
| 2022-07-19 | 0.00 | $1.43 | 350 |
| 2022-07-18 | 0.00 | $1.40 | — |
| 2022-07-15 | 0.00 | $1.40 | — |
| 2022-07-14 | 0.00 | $1.40 | — |
| 2022-07-13 | 0.00 | $1.40 | — |
| 2022-07-12 | 0.00 | $1.40 | — |
| 2022-07-11 | -40.00 | $1.40 | — |
| 2022-07-08 | -40.00 | $1.40 | — |
| 2022-07-07 | -40.00 | $1.40 | 250 |
| 2022-07-06 | -50.00 | $1.35 | 300 |
| 2022-07-05 | -100.00 | $1.10 | — |
| 2022-07-01 | -100.00 | $1.10 | — |
| 2022-06-30 | -100.00 | $1.10 | — |
| 2022-06-29 | -100.00 | $1.10 | — |
| 2022-06-28 | -100.00 | $1.10 | — |
| 2022-06-27 | -100.00 | $1.10 | — |
| 2022-06-24 | -100.00 | $1.10 | 650 |
| 2022-06-23 | -100.00 | $1.10 | — |
| 2022-06-22 | -100.00 | $1.10 | 2460 |
| 2022-06-21 | -100.00 | $1.11 | — |
| 2022-06-17 | -100.00 | $1.11 | 1300 |
| 2022-06-16 | -65.57 | $1.40 | 100 |
| 2022-06-15 | -90.16 | $1.25 | — |
| 2022-06-14 | -92.68 | $1.25 | 1000 |
| 2022-06-13 | -100.00 | $1.19 | 340 |
| 2022-06-10 | -63.08 | $1.60 | — |
| 2022-06-09 | -63.08 | $1.60 | — |
| 2022-06-08 | -63.08 | $1.60 | — |
| 2022-06-07 | -63.08 | $1.60 | — |
| 2022-06-06 | -63.08 | $1.60 | 1000 |
| 2022-06-03 | -70.77 | $1.55 | — |
| 2022-06-02 | -75.38 | $1.52 | 240 |
| 2022-06-01 | -78.46 | $1.50 | — |
| 2022-05-31 | -78.46 | $1.50 | — |
| 2022-05-27 | -88.24 | $1.50 | — |
| 2022-05-26 | -88.24 | $1.50 | — |
| 2022-05-25 | -88.24 | $1.50 | 2000 |
| 2022-05-24 | -88.24 | $1.50 | 100 |
| 2022-05-23 | -63.03 | $1.80 | 100 |
| 2022-05-20 | -74.81 | $1.70 | 500 |
| 2022-05-19 | -100.00 | $1.36 | 2000 |
| 2022-05-18 | -100.00 | $1.50 | 200 |
| 2022-05-17 | -100.00 | $2.01 | — |
| 2022-05-16 | -100.00 | $2.01 | — |
| 2022-05-13 | -100.00 | $2.01 | — |
| 2022-05-12 | -100.00 | $2.01 | — |
| 2022-05-11 | -100.00 | $2.01 | — |
| 2022-05-10 | -100.00 | $2.01 | 100 |
| 2022-05-09 | -100.00 | $2.01 | 250 |
| 2022-05-06 | -100.00 | $2.01 | — |
| 2022-05-05 | -100.00 | $2.01 | — |
| 2022-05-04 | -100.00 | $2.01 | — |
| 2022-05-03 | -100.00 | $2.01 | 100 |
| 2022-05-02 | -42.11 | $2.55 | — |
| 2022-04-29 | -42.11 | $2.55 | — |
| 2022-04-28 | -42.11 | $2.55 | 100 |
| 2022-04-27 | -42.11 | $2.55 | — |
| 2022-04-26 | -42.11 | $2.55 | 100 |
| 2022-04-25 | 0.00 | $2.71 | 2000 |
| 2022-04-22 | 0.00 | $2.70 | — |
| 2022-04-21 | 0.00 | $2.70 | — |
| 2022-04-20 | 0.00 | $2.70 | 100 |
| 2022-04-19 | -100.00 | $2.33 | 9000 |
| 2022-04-18 | -100.00 | $2.40 | — |
| 2022-04-14 | -100.00 | $2.40 | — |
| 2022-04-13 | -100.00 | $2.40 | 300 |
| 2022-04-12 | -100.00 | $2.40 | 100 |
| 2022-04-11 | -100.00 | $2.40 | 100 |
| 2022-04-08 | -100.00 | $2.40 | — |
| 2022-04-07 | -100.00 | $2.40 | — |
| 2022-04-06 | -100.00 | $2.40 | 1000 |
| 2022-04-05 | -50.00 | $2.60 | — |
| 2022-04-04 | -50.00 | $2.60 | — |
| 2022-04-01 | -50.00 | $2.60 | — |
| 2022-03-31 | -50.03 | $2.60 | 5500 |
| 2022-03-30 | -75.68 | $2.47 | — |
| 2022-03-29 | -75.68 | $2.47 | 400 |
| 2022-03-28 | -73.68 | $2.47 | — |
| 2022-03-25 | -73.68 | $2.47 | — |
| 2022-03-24 | -73.68 | $2.47 | — |
| 2022-03-23 | -73.68 | $2.47 | — |
| 2022-03-22 | -73.68 | $2.47 | 125 |
| 2022-03-21 | -78.95 | $2.45 | — |
| 2022-03-18 | -78.95 | $2.45 | — |
| 2022-03-17 | -78.95 | $2.45 | — |
| 2022-03-16 | -73.17 | $2.45 | — |
| 2022-03-15 | -73.17 | $2.45 | — |
| 2022-03-14 | -73.17 | $2.45 | 100 |
| 2022-03-11 | 0.00 | $2.75 | 100 |
| 2022-03-10 | -24.39 | $2.65 | — |
| 2022-03-09 | -24.39 | $2.65 | — |
| 2022-03-08 | -24.39 | $2.65 | — |
| 2022-03-07 | -32.61 | $2.65 | 200 |
| 2022-03-04 | -32.79 | $2.75 | 1000 |
| 2022-03-03 | -93.44 | $2.38 | 100 |
| 2022-03-02 | -91.80 | $2.39 | 300 |
| 2022-03-01 | -95.08 | $2.37 | — |
| 2022-02-28 | -95.08 | $2.37 | — |
| 2022-02-25 | -95.08 | $2.37 | — |
| 2022-02-24 | -95.08 | $2.37 | — |
| 2022-02-23 | -95.08 | $2.37 | 200 |
| 2022-02-22 | -95.08 | $2.37 | — |
| 2022-02-18 | -95.08 | $2.37 | — |
| 2022-02-17 | -97.36 | $2.37 | — |
| 2022-02-16 | -97.36 | $2.37 | 3500 |
| 2022-02-15 | -95.65 | $2.50 | — |
| 2022-02-14 | -93.04 | $2.53 | 200 |
| 2022-02-11 | -79.13 | $2.69 | 100 |
| 2022-02-10 | -82.61 | $2.65 | 2500 |
| 2022-02-09 | -100.00 | $2.45 | — |
| 2022-02-08 | -100.00 | $2.45 | 400 |
| 2022-02-07 | -80.81 | $2.80 | 2000 |
| 2022-02-04 | -65.66 | $2.95 | 200 |
| 2022-02-03 | -65.66 | $2.95 | 100 |
| 2022-02-02 | -75.76 | $2.85 | — |
| 2022-02-01 | -75.76 | $2.85 | — |
| 2022-01-31 | -75.76 | $2.85 | — |
| 2022-01-28 | -75.76 | $2.85 | — |
| 2022-01-27 | -75.76 | $2.85 | 2100 |
| 2022-01-26 | -100.00 | $2.61 | — |
| 2022-01-25 | -100.00 | $2.61 | 350 |
| 2022-01-24 | -100.00 | $2.80 | 800 |
| 2022-01-21 | -43.66 | $3.48 | — |
| 2022-01-20 | -35.96 | $3.48 | 400 |
| 2022-01-19 | -6.96 | $3.60 | 500 |
| 2022-01-18 | -81.21 | $3.28 | — |
| 2022-01-14 | -81.21 | $3.28 | — |
| 2022-01-13 | -81.21 | $3.28 | — |
| 2022-01-12 | -81.21 | $3.28 | 800 |
| 2022-01-11 | -80.05 | $3.29 | — |
| 2022-01-10 | -80.05 | $3.29 | — |
| 2022-01-07 | -80.05 | $3.29 | 100 |
| 2022-01-06 | -69.61 | $3.33 | — |
| 2022-01-05 | -69.61 | $3.33 | — |
| 2022-01-04 | -69.61 | $3.33 | — |
| 2022-01-03 | -69.61 | $3.33 | — |
| 2021-12-31 | -69.61 | $3.33 | — |
| 2021-12-30 | -69.61 | $3.33 | 300 |
| 2021-12-29 | 0.00 | $3.63 | 100 |
| 2021-12-28 | 0.00 | $3.63 | — |
| 2021-12-27 | 0.00 | $3.63 | — |
| 2021-12-23 | -36.71 | $3.63 | 500 |
| 2021-12-22 | -91.04 | $3.26 | 500 |
| 2021-12-21 | -100.00 | $3.20 | 100 |
| 2021-12-20 | -100.00 | $3.26 | — |
| 2021-12-17 | -100.00 | $3.26 | — |
| 2021-12-16 | -100.00 | $3.26 | — |
| 2021-12-15 | -100.00 | $3.26 | — |
| 2021-12-14 | -100.00 | $3.26 | 200 |
| 2021-12-13 | -100.00 | $3.41 | — |
| 2021-12-10 | -100.00 | $3.41 | — |
| 2021-12-09 | -100.00 | $3.41 | 800 |
| 2021-12-08 | -92.05 | $3.52 | — |
| 2021-12-07 | -92.05 | $3.52 | — |
| 2021-12-06 | -92.05 | $3.52 | — |
| 2021-12-03 | -92.05 | $3.52 | — |
| 2021-12-02 | -92.05 | $3.52 | — |
| 2021-12-01 | -92.05 | $3.52 | — |
| 2021-11-30 | -92.05 | $3.52 | — |
| 2021-11-29 | -90.60 | $3.52 | 1300 |
| 2021-11-26 | -50.34 | $3.88 | — |
| 2021-11-24 | -50.34 | $3.88 | 2600 |
| 2021-11-23 | -23.71 | $4.12 | — |
| 2021-11-22 | -23.71 | $4.12 | 100 |
| 2021-11-19 | -23.71 | $4.12 | 200 |
| 2021-11-18 | -20.13 | $4.15 | 1000 |
| 2021-11-17 | -3.36 | $4.30 | 100 |
| 2021-11-16 | 0.00 | $4.33 | 400 |
| 2021-11-15 | -12.02 | $3.99 | — |
| 2021-11-12 | -12.02 | $3.99 | — |
| 2021-11-11 | -12.02 | $3.99 | — |
| 2021-11-10 | -12.02 | $3.99 | — |
| 2021-11-09 | -12.02 | $3.99 | — |
| 2021-11-08 | -12.02 | $3.99 | — |
| 2021-11-05 | -11.36 | $3.99 | — |
| 2021-11-04 | -8.72 | $3.99 | — |
| 2021-11-03 | -2.99 | $3.99 | — |
| 2021-11-02 | -2.99 | $3.99 | 800 |
| 2021-11-01 | -15.43 | $3.44 | — |
| 2021-10-29 | -15.43 | $3.44 | — |
| 2021-10-28 | -15.43 | $3.44 | — |
| 2021-10-27 | -15.43 | $3.44 | — |
| 2021-10-26 | -15.43 | $3.44 | — |
| 2021-10-25 | -15.43 | $3.44 | — |
| 2021-10-22 | -15.43 | $3.44 | — |
| 2021-10-21 | -15.43 | $3.44 | — |
| 2021-10-20 | -15.43 | $3.44 | — |
| 2021-10-19 | -15.43 | $3.44 | — |
| 2021-10-18 | -15.43 | $3.44 | — |
| 2021-10-15 | -15.43 | $3.44 | 100 |
| 2021-10-14 | -11.66 | $3.52 | — |
| 2021-10-13 | -11.66 | $3.52 | — |
| 2021-10-12 | -11.66 | $3.52 | 1500 |
| 2021-10-11 | -5.13 | $3.40 | 500 |
| 2021-10-08 | -15.38 | $3.20 | — |
| 2021-10-07 | -15.38 | $3.20 | 10400 |
| 2021-10-06 | -100.00 | $3.10 | — |
| 2021-10-05 | -100.00 | $3.10 | — |
| 2021-10-04 | -100.00 | $3.10 | 7100 |
| 2021-10-01 | -100.00 | $3.30 | — |
| 2021-09-30 | -100.00 | $3.30 | 12300 |
| 2021-09-22 | 0.00 | $3.50 | — |
| 2021-09-21 | 0.00 | $3.50 | — |
| 2021-09-20 | 0.00 | $3.50 | — |
| 2021-09-17 | 0.00 | $3.50 | — |
| 2021-09-16 | 0.00 | $3.50 | — |
| 2021-09-15 | 0.00 | $3.50 | — |
| 2021-09-14 | 0.00 | $3.50 | — |
| 2021-09-13 | -76.47 | $3.50 | — |
| 2021-09-10 | -76.47 | $3.50 | — |
| 2021-09-09 | -76.47 | $3.50 | — |
| 2021-09-08 | -76.47 | $3.50 | — |
| 2021-09-07 | -83.33 | $3.50 | — |
| 2021-09-03 | -83.33 | $3.50 | — |
| 2021-09-02 | -83.33 | $3.50 | — |
| 2021-09-01 | -83.33 | $3.50 | — |
| 2021-08-31 | -83.33 | $3.50 | — |
| 2021-08-30 | -83.33 | $3.50 | — |
| 2021-08-27 | -83.33 | $3.50 | — |
| 2021-08-26 | -83.33 | $3.50 | 200 |
| 2021-08-25 | -100.00 | $3.30 | — |
| 2021-08-24 | -100.00 | $3.30 | — |
| 2021-08-23 | -100.00 | $3.30 | — |
| 2021-08-20 | -100.00 | $3.30 | — |
| 2021-08-19 | -100.00 | $3.30 | — |
| 2021-08-18 | -100.00 | $3.30 | — |
| 2021-08-17 | -100.00 | $3.30 | 1300 |
| 2021-08-16 | -41.67 | $4.00 | 600 |
| 2021-08-13 | -29.17 | $4.15 | — |
| 2021-08-12 | -29.17 | $4.15 | 400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.73
2025-12-15
Close Price
$0.06
Average Directional Index - Detailed Analysis
Minimum
7.22
Average
34.84
Maximum
86.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 14.73 | $0.06 | — |
| 2025-12-12 | 14.84 | $0.06 | — |
| 2025-12-11 | 14.95 | $0.06 | — |
| 2025-12-10 | 15.07 | $0.06 | — |
| 2025-12-09 | 15.19 | $0.06 | — |
| 2025-12-08 | 15.32 | $0.06 | — |
| 2025-12-05 | 15.45 | $0.06 | — |
| 2025-12-04 | 15.59 | $0.06 | — |
| 2025-12-03 | 15.74 | $0.06 | — |
| 2025-12-02 | 15.90 | $0.06 | — |
| 2025-12-01 | 16.07 | $0.06 | — |
| 2025-11-28 | 16.24 | $0.06 | — |
| 2025-11-26 | 16.42 | $0.06 | — |
| 2025-11-25 | 16.62 | $0.06 | — |
| 2025-11-24 | 16.82 | $0.06 | — |
| 2025-11-21 | 17.04 | $0.06 | — |
| 2025-11-20 | 17.26 | $0.06 | — |
| 2025-11-19 | 17.50 | $0.06 | — |
| 2025-11-18 | 17.75 | $0.06 | — |
| 2025-11-17 | 18.01 | $0.06 | 10 |
| 2025-11-14 | 18.29 | $0.06 | — |
| 2025-11-13 | 18.58 | $0.06 | — |
| 2025-11-12 | 18.89 | $0.06 | — |
| 2025-11-11 | 19.21 | $0.06 | — |
| 2025-11-10 | 19.55 | $0.06 | — |
| 2025-11-07 | 19.91 | $0.06 | — |
| 2025-11-06 | 20.28 | $0.06 | — |
| 2025-11-05 | 20.68 | $0.06 | — |
| 2025-11-04 | 21.10 | $0.06 | — |
| 2025-11-03 | 21.54 | $0.06 | — |
| 2025-10-31 | 22.00 | $0.06 | 10 |
| 2025-10-30 | 22.49 | $0.06 | 10 |
| 2025-10-29 | 23.00 | $0.06 | 10 |
| 2025-10-28 | 23.54 | $0.06 | — |
| 2025-10-27 | 24.11 | $0.06 | — |
| 2025-10-24 | 24.71 | $0.06 | — |
| 2025-10-23 | 25.33 | $0.06 | — |
| 2025-10-22 | 26.00 | $0.06 | — |
| 2025-10-21 | 26.69 | $0.06 | — |
| 2025-10-20 | 27.43 | $0.06 | — |
| 2025-10-17 | 28.20 | $0.30 | — |
| 2025-10-16 | 24.42 | $0.30 | — |
| 2025-10-15 | 20.45 | $0.30 | — |
| 2025-10-14 | 16.26 | $0.30 | — |
| 2025-10-13 | 11.86 | $0.30 | — |
| 2025-10-10 | 7.22 | $0.06 | — |
| 2025-10-09 | 7.25 | $0.06 | — |
| 2025-10-08 | 7.28 | $0.06 | — |
| 2025-10-07 | 7.31 | $0.06 | — |
| 2025-10-06 | 7.34 | $0.06 | — |
| 2025-10-03 | 7.37 | $0.06 | — |
| 2025-10-02 | 7.40 | $0.06 | — |
| 2025-10-01 | 7.44 | $0.06 | — |
| 2025-09-30 | 7.48 | $0.06 | — |
| 2025-09-29 | 7.52 | $0.06 | — |
| 2025-09-26 | 7.56 | $0.06 | — |
| 2025-09-25 | 7.60 | $0.06 | — |
| 2025-09-24 | 7.65 | $0.06 | — |
| 2025-09-23 | 7.70 | $0.06 | — |
| 2025-09-22 | 7.75 | $0.06 | — |
| 2025-09-19 | 7.80 | $0.06 | — |
| 2025-09-18 | 7.86 | $0.06 | — |
| 2025-09-17 | 7.92 | $0.06 | — |
| 2025-09-16 | 7.98 | $0.06 | — |
| 2025-09-15 | 8.05 | $0.06 | — |
| 2025-09-12 | 8.12 | $0.06 | — |
| 2025-09-11 | 8.19 | $0.06 | — |
| 2025-09-10 | 8.27 | $0.06 | — |
| 2025-09-09 | 8.35 | $0.06 | — |
| 2025-09-08 | 8.44 | $0.06 | — |
| 2025-09-05 | 8.53 | $0.06 | — |
| 2025-09-04 | 8.62 | $0.06 | — |
| 2025-09-03 | 8.72 | $0.06 | — |
| 2025-09-02 | 8.83 | $0.06 | — |
| 2025-08-29 | 8.94 | $0.06 | 10 |
| 2025-08-28 | 9.05 | $0.06 | — |
| 2025-08-27 | 9.18 | $0.06 | — |
| 2025-08-26 | 9.30 | $0.06 | — |
| 2025-08-25 | 9.44 | $0.06 | — |
| 2025-08-22 | 9.58 | $0.06 | 10 |
| 2025-08-21 | 9.73 | $0.06 | 10 |
| 2025-08-20 | 9.89 | $0.06 | 10 |
| 2025-08-19 | 10.06 | $0.06 | 10 |
| 2025-08-18 | 10.24 | $0.06 | — |
| 2025-08-15 | 10.42 | $0.06 | — |
| 2025-08-14 | 10.61 | $0.06 | — |
| 2025-08-13 | 10.82 | $0.06 | — |
| 2025-08-12 | 11.04 | $0.06 | — |
| 2025-08-11 | 11.26 | $0.06 | — |
| 2025-08-08 | 11.50 | $0.06 | — |
| 2025-08-07 | 11.75 | $0.06 | — |
| 2025-08-06 | 12.02 | $0.06 | — |
| 2025-08-05 | 12.30 | $0.06 | — |
| 2025-08-04 | 12.59 | $0.06 | — |
| 2025-08-01 | 12.90 | $0.06 | — |
| 2025-07-31 | 13.22 | $0.06 | — |
| 2025-07-30 | 13.57 | $0.06 | — |
| 2025-07-29 | 13.93 | $0.06 | — |
| 2025-07-28 | 14.30 | $0.06 | 10 |
| 2025-07-25 | 14.70 | $0.06 | — |
| 2025-07-24 | 15.12 | $0.06 | — |
| 2025-07-23 | 15.57 | $0.06 | — |
| 2025-07-22 | 16.03 | $0.06 | — |
| 2025-07-21 | 16.52 | $0.06 | 10 |
| 2025-07-18 | 17.04 | $0.06 | 10 |
| 2025-07-17 | 17.58 | $0.06 | 10 |
| 2025-07-16 | 18.15 | $0.06 | 10 |
| 2025-07-15 | 18.75 | $0.06 | 10 |
| 2025-07-14 | 19.39 | $0.06 | 10 |
| 2025-07-11 | 20.05 | $0.06 | 10 |
| 2025-07-10 | 20.75 | $0.06 | 10 |
| 2025-07-09 | 21.49 | $0.06 | 10 |
| 2025-07-08 | 22.27 | $0.06 | 10 |
| 2025-07-07 | 23.09 | $0.06 | 10 |
| 2025-07-03 | 23.95 | $0.06 | — |
| 2025-07-02 | 24.86 | $0.06 | 10 |
| 2025-07-01 | 25.81 | $0.06 | — |
| 2025-06-30 | 26.82 | $0.06 | — |
| 2025-06-27 | 27.87 | $0.06 | — |
| 2025-06-26 | 28.99 | $0.06 | — |
| 2025-06-25 | 30.16 | $0.06 | — |
| 2025-06-24 | 31.39 | $0.06 | — |
| 2025-06-23 | 32.69 | $0.06 | — |
| 2025-06-20 | 34.06 | $0.06 | — |
| 2025-06-18 | 35.49 | $0.06 | — |
| 2025-06-17 | 37.01 | $0.06 | — |
| 2025-06-16 | 38.60 | $0.06 | — |
| 2025-06-13 | 40.28 | $0.06 | — |
| 2025-06-12 | 42.05 | $0.06 | — |
| 2025-06-11 | 43.91 | $0.06 | — |
| 2025-06-10 | 45.86 | $0.06 | — |
| 2025-06-09 | 47.92 | $0.06 | — |
| 2025-06-06 | 50.09 | $0.06 | — |
| 2025-06-05 | 52.37 | $0.06 | — |
| 2025-06-04 | 54.78 | $0.06 | — |
| 2025-06-03 | 57.31 | $0.06 | — |
| 2025-06-02 | 59.97 | $0.06 | — |
| 2025-05-30 | 62.77 | $0.06 | — |
| 2025-05-29 | 65.72 | $0.06 | — |
| 2025-05-28 | 68.83 | $0.06 | — |
| 2025-05-27 | 72.09 | $0.06 | 10 |
| 2025-05-23 | 75.53 | $0.06 | — |
| 2025-05-22 | 79.16 | $0.06 | — |
| 2025-05-21 | 82.97 | $0.06 | 6000 |
| 2025-05-20 | 86.98 | $0.05 | — |
| 2025-05-19 | 86.68 | $0.05 | — |
| 2025-05-16 | 86.36 | $0.05 | — |
| 2025-05-15 | 86.02 | $0.05 | — |
| 2025-05-14 | 85.66 | $0.05 | — |
| 2025-05-13 | 85.29 | $0.05 | — |
| 2025-05-12 | 84.90 | $0.05 | — |
| 2025-05-09 | 84.48 | $0.05 | — |
| 2025-05-08 | 84.05 | $0.05 | — |
| 2025-05-07 | 83.59 | $0.05 | — |
| 2025-05-06 | 83.10 | $0.05 | — |
| 2025-05-05 | 82.60 | $0.05 | — |
| 2025-05-02 | 82.06 | $0.05 | — |
| 2025-05-01 | 81.50 | $0.05 | — |
| 2025-04-30 | 80.90 | $0.05 | — |
| 2025-04-29 | 80.28 | $0.05 | 1000 |
| 2025-04-28 | 79.62 | $0.05 | — |
| 2025-04-25 | 78.93 | $0.05 | — |
| 2025-04-24 | 78.20 | $0.05 | — |
| 2025-04-23 | 77.44 | $0.05 | — |
| 2025-04-22 | 76.63 | $0.05 | — |
| 2025-04-21 | 75.78 | $0.05 | — |
| 2025-04-17 | 74.89 | $0.05 | — |
| 2025-04-16 | 73.95 | $0.05 | — |
| 2025-04-15 | 72.95 | $0.05 | — |
| 2025-04-14 | 71.91 | $0.05 | — |
| 2025-04-11 | 70.81 | $0.05 | — |
| 2025-04-10 | 69.66 | $0.05 | — |
| 2025-04-09 | 68.44 | $0.05 | — |
| 2025-04-08 | 67.16 | $0.05 | 10 |
| 2025-04-07 | 65.81 | $0.05 | 10 |
| 2025-04-04 | 64.40 | $0.05 | — |
| 2025-04-03 | 62.90 | $0.05 | — |
| 2025-04-02 | 61.33 | $0.05 | 10 |
| 2025-04-01 | 59.68 | $0.05 | 10 |
| 2025-03-31 | 57.94 | $0.05 | 10 |
| 2025-03-28 | 56.10 | $0.05 | 2000 |
| 2025-03-27 | 54.17 | $0.10 | 10 |
| 2025-03-26 | 54.02 | $0.10 | 10 |
| 2025-03-25 | 53.85 | $0.10 | 10 |
| 2025-03-24 | 53.68 | $0.10 | 10 |
| 2025-03-21 | 53.50 | $0.10 | 10 |
| 2025-03-20 | 53.31 | $0.10 | — |
| 2025-03-19 | 53.11 | $0.10 | 10 |
| 2025-03-18 | 52.90 | $0.10 | — |
| 2025-03-17 | 52.68 | $0.10 | — |
| 2025-03-14 | 52.45 | $0.10 | — |
| 2025-03-13 | 52.20 | $0.10 | — |
| 2025-03-12 | 51.94 | $0.10 | — |
| 2025-03-11 | 51.67 | $0.10 | — |
| 2025-03-10 | 51.38 | $0.10 | 10 |
| 2025-03-07 | 51.08 | $0.10 | — |
| 2025-03-06 | 50.76 | $0.10 | 10 |
| 2025-03-05 | 50.43 | $0.10 | 10 |
| 2025-03-04 | 50.08 | $0.10 | 10 |
| 2025-03-03 | 49.71 | $0.10 | — |
| 2025-02-28 | 49.32 | $0.10 | 10 |
| 2025-02-27 | 48.91 | $0.10 | 10 |
| 2025-02-26 | 48.48 | $0.10 | — |
| 2025-02-25 | 48.02 | $0.10 | — |
| 2025-02-24 | 47.54 | $0.10 | 10 |
| 2025-02-21 | 47.04 | $0.10 | 10 |
| 2025-02-20 | 46.51 | $0.10 | — |
| 2025-02-19 | 45.95 | $0.10 | — |
| 2025-02-18 | 45.36 | $0.10 | 10 |
| 2025-02-14 | 44.75 | $0.10 | — |
| 2025-02-13 | 44.09 | $0.10 | 10 |
| 2025-02-12 | 43.41 | $0.10 | 10 |
| 2025-02-11 | 42.69 | $0.10 | 10 |
| 2025-02-10 | 41.93 | $0.10 | 10 |
| 2025-02-07 | 41.13 | $0.10 | 10 |
| 2025-02-06 | 40.29 | $0.10 | — |
| 2025-02-05 | 39.40 | $0.10 | — |
| 2025-02-04 | 38.47 | $0.10 | — |
| 2025-02-03 | 37.49 | $0.10 | 10 |
| 2025-01-31 | 36.46 | $0.10 | 2000 |
| 2025-01-30 | 35.37 | $0.15 | — |
| 2025-01-29 | 36.62 | $0.15 | 10 |
| 2025-01-28 | 37.94 | $0.15 | 10 |
| 2025-01-27 | 39.33 | $0.15 | — |
| 2025-01-24 | 40.80 | $0.15 | 200 |
| 2025-01-23 | 42.34 | $0.13 | — |
| 2025-01-22 | 41.53 | $0.13 | 10 |
| 2025-01-21 | 40.69 | $0.13 | 10 |
| 2025-01-17 | 39.80 | $0.13 | 10 |
| 2025-01-16 | 38.86 | $0.13 | 10 |
| 2025-01-15 | 37.87 | $0.13 | 10 |
| 2025-01-14 | 36.84 | $0.13 | — |
| 2025-01-13 | 35.74 | $0.13 | 200 |
| 2025-01-10 | 34.59 | $0.15 | 10 |
| 2025-01-08 | 35.78 | $0.15 | 10 |
| 2025-01-07 | 37.04 | $0.15 | — |
| 2025-01-06 | 38.36 | $0.15 | 10 |
| 2025-01-03 | 39.75 | $0.15 | 10 |
| 2025-01-02 | 41.21 | $0.15 | 10 |
| 2024-12-31 | 42.75 | $0.15 | 10 |
| 2024-12-30 | 44.38 | $0.15 | — |
| 2024-12-27 | 46.08 | $0.15 | 10 |
| 2024-12-26 | 47.88 | $0.15 | — |
| 2024-12-24 | 49.77 | $0.15 | 700 |
| 2024-12-23 | 51.76 | $0.15 | 10 |
| 2024-12-20 | 53.86 | $0.15 | — |
| 2024-12-19 | 56.06 | $0.15 | 10 |
| 2024-12-18 | 58.39 | $0.15 | — |
| 2024-12-17 | 60.83 | $0.15 | 10 |
| 2024-12-16 | 63.40 | $0.15 | 10 |
| 2024-12-13 | 66.11 | $0.15 | 10 |
| 2024-12-12 | 68.96 | $0.15 | 10 |
| 2024-12-11 | 71.97 | $0.15 | 10 |
| 2024-12-10 | 75.12 | $0.15 | 125 |
| 2024-12-09 | 78.45 | $0.13 | 10 |
| 2024-12-06 | 77.48 | $0.13 | 10 |
| 2024-12-05 | 76.46 | $0.13 | — |
| 2024-12-04 | 75.38 | $0.13 | 10 |
| 2024-12-03 | 74.25 | $0.13 | 1700 |
| 2024-12-02 | 73.06 | $0.13 | 10 |
| 2024-11-29 | 73.02 | $0.13 | 10 |
| 2024-11-27 | 72.98 | $0.13 | — |
| 2024-11-26 | 72.93 | $0.13 | — |
| 2024-11-25 | 72.88 | $0.13 | 10 |
| 2024-11-22 | 72.83 | $0.13 | 10 |
| 2024-11-21 | 72.77 | $0.13 | — |
| 2024-11-20 | 72.72 | $0.13 | — |
| 2024-11-19 | 72.66 | $0.13 | — |
| 2024-11-18 | 72.59 | $0.13 | 10 |
| 2024-11-15 | 72.53 | $0.13 | — |
| 2024-11-14 | 72.45 | $0.13 | — |
| 2024-11-13 | 72.38 | $0.13 | — |
| 2024-11-12 | 72.30 | $0.13 | — |
| 2024-11-11 | 72.22 | $0.13 | — |
| 2024-11-08 | 72.13 | $0.13 | 10 |
| 2024-11-07 | 72.04 | $0.13 | — |
| 2024-11-06 | 71.95 | $0.13 | — |
| 2024-11-05 | 71.85 | $0.13 | — |
| 2024-11-04 | 71.74 | $0.13 | 10 |
| 2024-11-01 | 71.63 | $0.13 | — |
| 2024-10-31 | 71.51 | $0.13 | — |
| 2024-10-30 | 71.39 | $0.13 | — |
| 2024-10-29 | 71.26 | $0.13 | — |
| 2024-10-28 | 71.12 | $0.13 | — |
| 2024-10-25 | 70.98 | $0.13 | — |
| 2024-10-24 | 70.82 | $0.13 | — |
| 2024-10-23 | 70.66 | $0.13 | 10 |
| 2024-10-22 | 70.50 | $0.13 | — |
| 2024-10-21 | 70.32 | $0.13 | 10 |
| 2024-10-18 | 70.13 | $0.13 | — |
| 2024-10-17 | 69.94 | $0.13 | — |
| 2024-10-16 | 69.73 | $0.13 | — |
| 2024-10-15 | 69.51 | $0.13 | 10 |
| 2024-10-14 | 69.28 | $0.13 | — |
| 2024-10-11 | 69.04 | $0.13 | — |
| 2024-10-10 | 68.79 | $0.13 | 10 |
| 2024-10-09 | 68.52 | $0.13 | 10 |
| 2024-10-08 | 68.24 | $0.13 | 10 |
| 2024-10-07 | 67.94 | $0.13 | — |
| 2024-10-04 | 67.63 | $0.13 | 10 |
| 2024-10-03 | 67.31 | $0.13 | — |
| 2024-10-02 | 66.96 | $0.13 | — |
| 2024-10-01 | 66.60 | $0.13 | 10 |
| 2024-09-30 | 66.21 | $0.13 | 10 |
| 2024-09-27 | 65.81 | $0.13 | — |
| 2024-09-26 | 65.39 | $0.13 | — |
| 2024-09-25 | 64.94 | $0.13 | 10 |
| 2024-09-24 | 64.47 | $0.13 | — |
| 2024-09-23 | 63.98 | $0.13 | — |
| 2024-09-20 | 63.46 | $0.13 | 10 |
| 2024-09-19 | 62.91 | $0.13 | 10 |
| 2024-09-18 | 62.34 | $0.13 | 10 |
| 2024-09-17 | 61.73 | $0.13 | 10 |
| 2024-09-16 | 61.09 | $0.13 | 10 |
| 2024-09-13 | 60.42 | $0.13 | — |
| 2024-09-12 | 59.71 | $0.13 | 10 |
| 2024-09-11 | 58.97 | $0.13 | — |
| 2024-09-10 | 58.18 | $0.13 | 10 |
| 2024-09-09 | 57.36 | $0.13 | 10 |
| 2024-09-06 | 56.49 | $0.13 | — |
| 2024-09-05 | 55.57 | $0.13 | 10 |
| 2024-09-04 | 54.61 | $0.13 | 10 |
| 2024-09-03 | 53.60 | $0.13 | 10 |
| 2024-08-30 | 52.53 | $0.13 | 10 |
| 2024-08-29 | 51.41 | $0.13 | — |
| 2024-08-28 | 50.23 | $0.13 | 1000 |
| 2024-08-27 | 48.98 | $0.13 | — |
| 2024-08-26 | 47.67 | $0.13 | — |
| 2024-08-23 | 46.29 | $0.13 | 10 |
| 2024-08-22 | 44.84 | $0.13 | — |
| 2024-08-21 | 43.32 | $0.13 | 10 |
| 2024-08-20 | 41.71 | $0.13 | 10 |
| 2024-08-19 | 40.02 | $0.13 | 10 |
| 2024-08-16 | 38.23 | $0.13 | 10 |
| 2024-08-15 | 36.36 | $0.13 | 10 |
| 2024-08-14 | 34.39 | $0.13 | — |
| 2024-08-13 | 32.31 | $0.13 | — |
| 2024-08-12 | 30.12 | $0.13 | — |
| 2024-08-09 | 27.82 | $0.13 | — |
| 2024-08-08 | 25.40 | $0.13 | — |
| 2024-08-07 | 22.84 | $0.13 | 100 |
| 2024-08-06 | 20.16 | $0.32 | 10 |
| 2024-08-05 | 20.44 | $0.32 | 10 |
| 2024-08-02 | 20.74 | $0.32 | 10 |
| 2024-08-01 | 21.05 | $0.32 | 10 |
| 2024-07-31 | 21.38 | $0.32 | 10 |
| 2024-07-30 | 21.72 | $0.32 | 10 |
| 2024-07-29 | 22.09 | $0.32 | 10 |
| 2024-07-26 | 22.47 | $0.32 | 10 |
| 2024-07-25 | 22.88 | $0.32 | — |
| 2024-07-24 | 23.30 | $0.32 | — |
| 2024-07-23 | 23.75 | $0.32 | — |
| 2024-02-27 | 24.22 | $0.32 | — |
| 2024-02-26 | 24.71 | $0.32 | — |
| 2024-02-23 | 25.23 | $0.32 | — |
| 2024-02-22 | 25.78 | $0.32 | 200 |
| 2024-02-21 | 26.36 | $0.31 | — |
| 2024-02-20 | 26.50 | $0.31 | 100 |
| 2024-02-16 | 26.65 | $0.32 | — |
| 2024-02-15 | 27.06 | $0.32 | — |
| 2024-02-14 | 27.48 | $0.32 | — |
| 2024-02-13 | 27.94 | $0.32 | 500 |
| 2024-02-12 | 28.41 | $0.31 | — |
| 2024-02-09 | 28.57 | $0.31 | — |
| 2024-02-08 | 28.74 | $0.31 | — |
| 2024-02-07 | 28.92 | $0.31 | — |
| 2024-02-06 | 29.11 | $0.31 | — |
| 2024-02-05 | 29.31 | $0.31 | — |
| 2024-02-02 | 29.52 | $0.31 | — |
| 2024-02-01 | 29.74 | $0.31 | — |
| 2024-01-31 | 29.97 | $0.31 | 1000 |
| 2024-01-30 | 30.21 | $0.34 | — |
| 2024-01-29 | 30.92 | $0.34 | — |
| 2024-01-26 | 31.66 | $0.34 | — |
| 2024-01-25 | 32.44 | $0.34 | 250 |
| 2024-01-24 | 33.26 | $0.30 | — |
| 2024-01-23 | 33.30 | $0.30 | — |
| 2024-01-22 | 33.34 | $0.30 | 535 |
| 2024-01-19 | 33.39 | $0.31 | — |
| 2024-01-18 | 32.68 | $0.31 | — |
| 2024-01-17 | 31.93 | $0.31 | — |
| 2024-01-16 | 31.14 | $0.31 | — |
| 2023-12-28 | 30.31 | $0.31 | 1000 |
| 2023-12-12 | 29.43 | $0.20 | 100 |
| 2023-07-10 | 25.95 | $0.48 | 2500 |
| 2023-05-23 | 23.38 | $0.52 | — |
| 2023-05-22 | 23.43 | $0.52 | — |
| 2023-05-19 | 23.49 | $0.52 | — |
| 2023-05-18 | 23.54 | $0.52 | — |
| 2023-05-17 | 23.60 | $0.52 | — |
| 2023-05-16 | 23.67 | $0.52 | — |
| 2023-05-15 | 23.73 | $0.52 | — |
| 2023-05-12 | 23.80 | $0.52 | — |
| 2023-05-11 | 23.87 | $0.52 | — |
| 2023-05-10 | 23.95 | $0.52 | — |
| 2023-05-09 | 24.03 | $0.52 | — |
| 2023-05-08 | 24.12 | $0.52 | — |
| 2023-05-05 | 24.21 | $0.52 | — |
| 2023-05-04 | 24.30 | $0.52 | — |
| 2023-05-03 | 24.40 | $0.52 | — |
| 2023-05-02 | 24.51 | $0.52 | — |
| 2023-05-01 | 24.62 | $0.52 | — |
| 2023-04-28 | 24.73 | $0.52 | — |
| 2023-04-27 | 24.85 | $0.52 | — |
| 2023-04-26 | 24.98 | $0.52 | — |
| 2023-04-25 | 25.12 | $0.52 | — |
| 2023-04-24 | 25.26 | $0.52 | — |
| 2023-04-21 | 25.41 | $0.52 | — |
| 2023-04-20 | 25.57 | $0.52 | — |
| 2023-04-19 | 25.73 | $0.52 | — |
| 2023-04-18 | 25.91 | $0.52 | — |
| 2023-04-17 | 26.09 | $0.52 | — |
| 2023-04-14 | 26.29 | $0.52 | — |
| 2023-04-13 | 26.49 | $0.52 | — |
| 2023-04-12 | 26.70 | $0.52 | — |
| 2023-04-11 | 26.93 | $0.52 | — |
| 2023-04-10 | 27.17 | $0.52 | — |
| 2023-04-06 | 27.42 | $0.52 | — |
| 2023-04-05 | 27.68 | $0.52 | — |
| 2023-04-04 | 27.96 | $0.52 | — |
| 2023-04-03 | 28.25 | $0.52 | — |
| 2023-03-31 | 28.56 | $0.52 | — |
| 2023-03-30 | 28.88 | $0.52 | — |
| 2023-03-29 | 29.22 | $0.52 | — |
| 2023-03-28 | 29.58 | $0.52 | — |
| 2023-03-27 | 29.96 | $0.52 | — |
| 2023-03-24 | 30.35 | $0.52 | — |
| 2023-03-23 | 30.77 | $0.52 | — |
| 2023-03-22 | 31.21 | $0.52 | — |
| 2023-03-21 | 31.67 | $0.52 | 500 |
| 2023-03-20 | 32.16 | $0.50 | — |
| 2023-03-17 | 31.98 | $0.50 | — |
| 2023-03-16 | 31.79 | $0.50 | — |
| 2023-03-15 | 31.59 | $0.50 | — |
| 2023-03-14 | 31.38 | $0.50 | 2000 |
| 2023-03-13 | 31.16 | $0.49 | — |
| 2023-03-10 | 30.65 | $0.49 | 9000 |
| 2023-03-09 | 30.11 | $0.54 | — |
| 2023-03-08 | 30.24 | $0.54 | — |
| 2023-03-07 | 30.38 | $0.54 | — |
| 2023-03-06 | 30.53 | $0.54 | — |
| 2023-03-03 | 30.69 | $0.54 | — |
| 2023-03-02 | 30.85 | $0.54 | — |
| 2023-03-01 | 31.02 | $0.54 | — |
| 2023-02-28 | 31.20 | $0.54 | — |
| 2023-02-27 | 31.39 | $0.54 | — |
| 2023-02-24 | 31.60 | $0.54 | — |
| 2023-02-23 | 31.81 | $0.54 | — |
| 2023-02-22 | 32.03 | $0.54 | — |
| 2023-02-21 | 32.26 | $0.54 | 800 |
| 2023-02-17 | 32.51 | $0.59 | — |
| 2023-02-16 | 33.33 | $0.59 | — |
| 2023-02-15 | 34.19 | $0.59 | — |
| 2023-02-14 | 35.09 | $0.59 | — |
| 2023-02-13 | 36.05 | $0.59 | — |
| 2023-02-10 | 37.05 | $0.59 | — |
| 2023-02-09 | 38.11 | $0.59 | — |
| 2023-02-08 | 39.22 | $0.59 | — |
| 2023-02-07 | 40.39 | $0.59 | — |
| 2023-02-06 | 41.62 | $0.59 | — |
| 2023-02-03 | 42.92 | $0.59 | — |
| 2023-02-02 | 44.28 | $0.59 | 3500 |
| 2023-02-01 | 45.72 | $0.64 | — |
| 2023-01-31 | 47.59 | $0.64 | 5250 |
| 2023-01-30 | 49.57 | $0.90 | — |
| 2023-01-27 | 49.73 | $0.90 | — |
| 2023-01-26 | 49.91 | $0.90 | — |
| 2023-01-25 | 50.09 | $0.90 | — |
| 2023-01-24 | 50.29 | $0.90 | 4000 |
| 2023-01-23 | 50.49 | $0.59 | — |
| 2023-01-20 | 51.80 | $0.59 | 650 |
| 2023-01-19 | 53.18 | $0.54 | — |
| 2023-01-18 | 52.75 | $0.54 | — |
| 2023-01-17 | 52.30 | $0.54 | — |
| 2023-01-13 | 51.83 | $0.54 | — |
| 2023-01-12 | 51.33 | $0.54 | — |
| 2023-01-11 | 50.80 | $0.54 | — |
| 2023-01-10 | 50.25 | $0.54 | — |
| 2023-01-09 | 49.66 | $0.54 | — |
| 2023-01-06 | 49.05 | $0.54 | — |
| 2023-01-05 | 48.40 | $0.54 | — |
| 2023-01-04 | 47.72 | $0.54 | — |
| 2023-01-03 | 47.00 | $0.54 | — |
| 2022-12-30 | 46.25 | $0.54 | — |
| 2022-12-29 | 45.45 | $0.54 | — |
| 2022-12-28 | 44.62 | $0.54 | — |
| 2022-12-27 | 43.74 | $0.54 | — |
| 2022-12-23 | 42.81 | $0.54 | 160 |
| 2022-12-22 | 41.84 | $0.56 | 2000 |
| 2022-12-21 | 40.92 | $0.53 | — |
| 2022-12-20 | 39.33 | $0.53 | 3621 |
| 2022-12-19 | 37.65 | $0.67 | 200 |
| 2022-12-16 | 36.48 | $0.78 | — |
| 2022-12-15 | 36.21 | $0.78 | — |
| 2022-12-14 | 35.92 | $0.78 | — |
| 2022-12-13 | 35.62 | $0.78 | 300 |
| 2022-12-12 | 35.30 | $0.78 | — |
| 2022-12-09 | 34.96 | $0.78 | — |
| 2022-12-08 | 34.60 | $0.78 | — |
| 2022-12-07 | 34.23 | $0.78 | — |
| 2022-12-06 | 33.84 | $0.78 | — |
| 2022-12-05 | 33.42 | $0.78 | — |
| 2022-12-02 | 32.99 | $0.78 | — |
| 2022-12-01 | 32.53 | $0.78 | — |
| 2022-11-30 | 32.05 | $0.78 | — |
| 2022-11-29 | 31.54 | $0.78 | — |
| 2022-11-28 | 31.00 | $0.78 | — |
| 2022-11-25 | 30.44 | $0.78 | — |
| 2022-11-23 | 29.85 | $0.78 | — |
| 2022-11-22 | 29.22 | $0.78 | 1100 |
| 2022-11-21 | 28.57 | $0.78 | 2200 |
| 2022-11-18 | 27.87 | $0.80 | — |
| 2022-11-17 | 28.56 | $0.80 | — |
| 2022-11-16 | 29.29 | $0.80 | — |
| 2022-11-15 | 30.06 | $0.80 | — |
| 2022-11-14 | 30.86 | $0.80 | 2500 |
| 2022-11-11 | 31.71 | $0.78 | 330 |
| 2022-11-10 | 32.39 | $0.66 | — |
| 2022-11-09 | 31.52 | $0.66 | — |
| 2022-11-08 | 30.60 | $0.66 | 300 |
| 2022-11-07 | 29.63 | $0.66 | 100 |
| 2022-11-04 | 28.61 | $0.80 | — |
| 2022-11-03 | 28.39 | $0.80 | 225 |
| 2022-11-02 | 28.16 | $0.75 | — |
| 2022-11-01 | 27.12 | $0.75 | — |
| 2022-10-31 | 26.03 | $0.75 | — |
| 2022-10-28 | 24.88 | $0.75 | — |
| 2022-10-27 | 23.68 | $0.75 | 2500 |
| 2022-10-26 | 22.40 | $0.70 | — |
| 2022-10-25 | 20.30 | $0.70 | — |
| 2022-10-24 | 18.09 | $0.70 | 1500 |
| 2022-10-21 | 15.76 | $1.00 | 100 |
| 2022-10-20 | 15.26 | $1.03 | — |
| 2022-10-19 | 15.15 | $1.03 | — |
| 2022-10-18 | 15.03 | $1.03 | — |
| 2022-10-17 | 14.91 | $1.03 | — |
| 2022-10-14 | 14.78 | $1.03 | 1837 |
| 2022-10-13 | 14.64 | $1.02 | 100 |
| 2022-10-12 | 14.74 | $1.02 | — |
| 2022-10-11 | 14.84 | $1.02 | — |
| 2022-10-10 | 14.95 | $1.02 | — |
| 2022-10-07 | 15.07 | $1.02 | 1000 |
| 2022-10-06 | 15.19 | $1.03 | — |
| 2022-10-05 | 15.42 | $1.03 | 205 |
| 2022-10-04 | 15.66 | $1.06 | — |
| 2022-10-03 | 16.21 | $1.06 | 2000 |
| 2022-09-30 | 16.80 | $1.00 | — |
| 2022-09-29 | 16.69 | $1.00 | — |
| 2022-09-28 | 16.58 | $1.00 | 700 |
| 2022-09-27 | 16.46 | $1.00 | 500 |
| 2022-09-26 | 16.33 | $1.15 | 790 |
| 2022-09-23 | 17.12 | $1.10 | — |
| 2022-09-22 | 17.34 | $1.10 | — |
| 2022-09-21 | 17.58 | $1.10 | — |
| 2022-09-20 | 17.82 | $1.10 | — |
| 2022-09-19 | 18.08 | $1.10 | 200 |
| 2022-09-16 | 18.35 | $1.10 | — |
| 2022-09-15 | 18.64 | $1.10 | — |
| 2022-09-14 | 18.94 | $1.10 | — |
| 2022-09-13 | 19.26 | $1.10 | — |
| 2022-09-12 | 19.59 | $1.10 | 5000 |
| 2022-09-09 | 19.94 | $1.10 | — |
| 2022-09-08 | 20.31 | $1.10 | — |
| 2022-09-07 | 20.70 | $1.10 | — |
| 2022-09-06 | 21.11 | $1.10 | — |
| 2022-09-02 | 21.54 | $1.10 | — |
| 2022-09-01 | 22.00 | $1.10 | — |
| 2022-08-31 | 22.47 | $1.10 | 2400 |
| 2022-08-30 | 22.98 | $1.10 | 5000 |
| 2022-08-29 | 23.51 | $0.95 | — |
| 2022-08-26 | 23.13 | $0.95 | — |
| 2022-08-25 | 22.73 | $0.95 | 7000 |
| 2022-08-24 | 22.31 | $0.88 | 500 |
| 2022-08-23 | 21.37 | $1.05 | — |
| 2022-08-22 | 20.99 | $1.05 | 830 |
| 2022-08-19 | 20.58 | $1.11 | 100 |
| 2022-08-18 | 20.52 | $1.11 | — |
| 2022-08-17 | 20.46 | $1.11 | — |
| 2022-08-16 | 20.39 | $1.11 | 250 |
| 2022-08-15 | 20.32 | $1.11 | — |
| 2022-08-12 | 20.24 | $1.11 | 100 |
| 2022-08-11 | 20.16 | $1.25 | — |
| 2022-08-10 | 20.60 | $1.25 | — |
| 2022-08-09 | 21.05 | $1.25 | 100 |
| 2022-08-08 | 21.53 | $1.15 | — |
| 2022-08-05 | 21.55 | $1.15 | — |
| 2022-08-04 | 21.56 | $1.15 | — |
| 2022-08-03 | 21.58 | $1.15 | — |
| 2022-08-02 | 21.60 | $1.15 | — |
| 2022-08-01 | 21.62 | $1.15 | — |
| 2022-07-29 | 21.64 | $1.15 | 500 |
| 2022-07-28 | 21.66 | $1.12 | — |
| 2022-07-27 | 21.57 | $1.12 | — |
| 2022-07-26 | 21.47 | $1.12 | 2950 |
| 2022-07-25 | 21.37 | $1.06 | 1450 |
| 2022-07-22 | 21.10 | $1.88 | — |
| 2022-07-21 | 20.98 | $1.88 | — |
| 2022-07-20 | 20.86 | $1.88 | 2200 |
| 2022-07-19 | 20.72 | $1.43 | 350 |
| 2022-07-18 | 21.14 | $1.40 | — |
| 2022-07-15 | 22.12 | $1.40 | — |
| 2022-07-14 | 23.15 | $1.40 | — |
| 2022-07-13 | 24.24 | $1.40 | — |
| 2022-07-12 | 25.38 | $1.40 | — |
| 2022-07-11 | 26.58 | $1.40 | — |
| 2022-07-08 | 27.84 | $1.40 | — |
| 2022-07-07 | 29.18 | $1.40 | 250 |
| 2022-07-06 | 30.58 | $1.35 | 300 |
| 2022-07-05 | 32.11 | $1.10 | — |
| 2022-07-01 | 32.47 | $1.10 | — |
| 2022-06-30 | 32.84 | $1.10 | — |
| 2022-06-29 | 33.23 | $1.10 | — |
| 2022-06-28 | 33.65 | $1.10 | — |
| 2022-06-27 | 34.08 | $1.10 | — |
| 2022-06-24 | 34.54 | $1.10 | 650 |
| 2022-06-23 | 35.02 | $1.10 | — |
| 2022-06-22 | 34.52 | $1.10 | 2460 |
| 2022-06-21 | 34.00 | $1.11 | — |
| 2022-06-17 | 33.46 | $1.11 | 1300 |
| 2022-06-16 | 32.90 | $1.40 | 100 |
| 2022-06-15 | 32.96 | $1.25 | — |
| 2022-06-14 | 32.18 | $1.25 | 1000 |
| 2022-06-13 | 31.36 | $1.19 | 340 |
| 2022-06-10 | 30.49 | $1.60 | — |
| 2022-06-09 | 30.68 | $1.60 | — |
| 2022-06-08 | 30.88 | $1.60 | — |
| 2022-06-07 | 31.09 | $1.60 | — |
| 2022-06-06 | 31.31 | $1.60 | 1000 |
| 2022-06-03 | 31.54 | $1.55 | — |
| 2022-06-02 | 31.52 | $1.52 | 240 |
| 2022-06-01 | 31.34 | $1.50 | — |
| 2022-05-31 | 31.04 | $1.50 | — |
| 2022-05-27 | 30.74 | $1.50 | — |
| 2022-05-26 | 30.41 | $1.50 | — |
| 2022-05-25 | 30.07 | $1.50 | 2000 |
| 2022-05-24 | 29.71 | $1.50 | 100 |
| 2022-05-23 | 29.33 | $1.80 | 100 |
| 2022-05-20 | 29.57 | $1.70 | 500 |
| 2022-05-19 | 29.40 | $1.36 | 2000 |
| 2022-05-18 | 27.35 | $1.50 | 200 |
| 2022-05-17 | 25.38 | $2.01 | — |
| 2022-05-16 | 24.57 | $2.01 | — |
| 2022-05-13 | 23.72 | $2.01 | — |
| 2022-05-12 | 22.82 | $2.01 | — |
| 2022-05-11 | 21.88 | $2.01 | — |
| 2022-05-10 | 20.89 | $2.01 | 100 |
| 2022-05-09 | 19.85 | $2.01 | 250 |
| 2022-05-06 | 18.75 | $2.01 | — |
| 2022-05-05 | 17.59 | $2.01 | — |
| 2022-05-04 | 16.37 | $2.01 | — |
| 2022-05-03 | 15.09 | $2.01 | 100 |
| 2022-05-02 | 13.74 | $2.55 | — |
| 2022-04-29 | 14.43 | $2.55 | — |
| 2022-04-28 | 15.16 | $2.55 | 100 |
| 2022-04-27 | 15.92 | $2.55 | — |
| 2022-04-26 | 16.72 | $2.55 | 100 |
| 2022-04-25 | 17.57 | $2.71 | 2000 |
| 2022-04-22 | 18.46 | $2.70 | — |
| 2022-04-21 | 18.52 | $2.70 | — |
| 2022-04-20 | 18.58 | $2.70 | 100 |
| 2022-04-19 | 18.64 | $2.33 | 9000 |
| 2022-04-18 | 18.18 | $2.40 | — |
| 2022-04-14 | 18.11 | $2.40 | — |
| 2022-04-13 | 18.03 | $2.40 | 300 |
| 2022-04-12 | 17.95 | $2.40 | 100 |
| 2022-04-11 | 17.78 | $2.40 | 100 |
| 2022-04-08 | 17.60 | $2.40 | — |
| 2022-04-07 | 17.42 | $2.40 | — |
| 2022-04-06 | 17.22 | $2.40 | 1000 |
| 2022-04-05 | 17.01 | $2.60 | — |
| 2022-04-04 | 17.88 | $2.60 | — |
| 2022-04-01 | 18.79 | $2.60 | — |
| 2022-03-31 | 19.75 | $2.60 | 5500 |
| 2022-03-30 | 20.76 | $2.47 | — |
| 2022-03-29 | 20.97 | $2.47 | 400 |
| 2022-03-28 | 21.19 | $2.47 | — |
| 2022-03-25 | 21.43 | $2.47 | — |
| 2022-03-24 | 21.68 | $2.47 | — |
| 2022-03-23 | 21.94 | $2.47 | — |
| 2022-03-22 | 22.21 | $2.47 | 125 |
| 2022-03-21 | 22.50 | $2.45 | — |
| 2022-03-18 | 22.70 | $2.45 | — |
| 2022-03-17 | 22.90 | $2.45 | — |
| 2022-03-16 | 23.12 | $2.45 | — |
| 2022-03-15 | 23.35 | $2.45 | — |
| 2022-03-14 | 23.59 | $2.45 | 100 |
| 2022-03-11 | 23.85 | $2.75 | 100 |
| 2022-03-10 | 25.06 | $2.65 | — |
| 2022-03-09 | 25.99 | $2.65 | — |
| 2022-03-08 | 26.97 | $2.65 | — |
| 2022-03-07 | 28.00 | $2.65 | 200 |
| 2022-03-04 | 29.08 | $2.75 | 1000 |
| 2022-03-03 | 30.57 | $2.38 | 100 |
| 2022-03-02 | 30.35 | $2.39 | 300 |
| 2022-03-01 | 30.14 | $2.37 | — |
| 2022-02-28 | 29.80 | $2.37 | — |
| 2022-02-25 | 29.45 | $2.37 | — |
| 2022-02-24 | 29.08 | $2.37 | — |
| 2022-02-23 | 28.68 | $2.37 | 200 |
| 2022-02-22 | 28.27 | $2.37 | — |
| 2022-02-18 | 27.83 | $2.37 | — |
| 2022-02-17 | 27.38 | $2.37 | — |
| 2022-02-16 | 26.89 | $2.37 | 3500 |
| 2022-02-15 | 26.39 | $2.50 | — |
| 2022-02-14 | 26.16 | $2.53 | 200 |
| 2022-02-11 | 25.99 | $2.69 | 100 |
| 2022-02-10 | 26.16 | $2.65 | 2500 |
| 2022-02-09 | 26.18 | $2.45 | — |
| 2022-02-08 | 25.41 | $2.45 | 400 |
| 2022-02-07 | 24.60 | $2.80 | 2000 |
| 2022-02-04 | 24.48 | $2.95 | 200 |
| 2022-02-03 | 24.76 | $2.95 | 100 |
| 2022-02-02 | 25.06 | $2.85 | — |
| 2022-02-01 | 24.95 | $2.85 | — |
| 2022-01-31 | 24.83 | $2.85 | — |
| 2022-01-28 | 24.70 | $2.85 | — |
| 2022-01-27 | 24.57 | $2.85 | 2100 |
| 2022-01-26 | 24.43 | $2.61 | — |
| 2022-01-25 | 23.31 | $2.61 | 350 |
| 2022-01-24 | 22.13 | $2.80 | 800 |
| 2022-01-21 | 21.22 | $3.48 | — |
| 2022-01-20 | 22.31 | $3.48 | 400 |
| 2022-01-19 | 23.46 | $3.60 | 500 |
| 2022-01-18 | 24.09 | $3.28 | — |
| 2022-01-14 | 24.03 | $3.28 | — |
| 2022-01-13 | 23.97 | $3.28 | — |
| 2022-01-12 | 23.91 | $3.28 | 800 |
| 2022-01-11 | 23.84 | $3.29 | — |
| 2022-01-10 | 23.82 | $3.29 | — |
| 2022-01-07 | 23.79 | $3.29 | 100 |
| 2022-01-06 | 23.76 | $3.33 | — |
| 2022-01-05 | 23.90 | $3.33 | — |
| 2022-01-04 | 24.05 | $3.33 | — |
| 2022-01-03 | 24.20 | $3.33 | — |
| 2021-12-31 | 24.37 | $3.33 | — |
| 2021-12-30 | 24.54 | $3.33 | 300 |
| 2021-12-29 | 24.72 | $3.63 | 100 |
| 2021-12-28 | 26.02 | $3.63 | — |
| 2021-12-27 | 27.39 | $3.63 | — |
| 2021-12-23 | 28.83 | $3.63 | 500 |
| 2021-12-22 | 30.35 | $3.26 | 500 |
| 2021-12-21 | 30.01 | $3.20 | 100 |
| 2021-12-20 | 29.23 | $3.26 | — |
| 2021-12-17 | 28.58 | $3.26 | — |
| 2021-12-16 | 27.89 | $3.26 | — |
| 2021-12-15 | 27.17 | $3.26 | — |
| 2021-12-14 | 26.41 | $3.26 | 200 |
| 2021-12-13 | 25.61 | $3.41 | — |
| 2021-12-10 | 25.17 | $3.41 | — |
| 2021-12-09 | 24.72 | $3.41 | 800 |
| 2021-12-08 | 24.23 | $3.52 | — |
| 2021-12-07 | 24.04 | $3.52 | — |
| 2021-12-06 | 23.84 | $3.52 | — |
| 2021-12-03 | 23.63 | $3.52 | — |
| 2021-12-02 | 23.41 | $3.52 | — |
| 2021-12-01 | 23.17 | $3.52 | — |
| 2021-11-30 | 22.93 | $3.52 | — |
| 2021-11-29 | 22.67 | $3.52 | 1300 |
| 2021-11-26 | 22.40 | $3.88 | — |
| 2021-11-24 | 23.28 | $3.88 | 2600 |
| 2021-11-23 | 24.21 | $4.12 | — |
| 2021-11-22 | 24.74 | $4.12 | 100 |
| 2021-11-19 | 25.29 | $4.12 | 200 |
| 2021-11-18 | 25.88 | $4.15 | 1000 |
| 2021-11-17 | 26.36 | $4.30 | 100 |
| 2021-11-16 | 26.21 | $4.33 | 400 |
| 2021-11-15 | 25.90 | $3.99 | — |
| 2021-11-12 | 26.64 | $3.99 | — |
| 2021-11-11 | 27.43 | $3.99 | — |
| 2021-11-10 | 28.25 | $3.99 | — |
| 2021-11-09 | 29.12 | $3.99 | — |
| 2021-11-08 | 30.03 | $3.99 | — |
| 2021-11-05 | 30.99 | $3.99 | — |
| 2021-11-04 | 32.00 | $3.99 | — |
| 2021-11-03 | 33.07 | $3.99 | — |
| 2021-11-02 | 34.19 | $3.99 | 800 |
| 2021-11-01 | 35.37 | $3.44 | — |
| 2021-10-29 | 35.64 | $3.44 | — |
| 2021-10-28 | 35.92 | $3.44 | — |
| 2021-10-27 | 36.22 | $3.44 | — |
| 2021-10-26 | 36.54 | $3.44 | — |
| 2021-10-25 | 36.87 | $3.44 | — |
| 2021-10-22 | 37.22 | $3.44 | — |
| 2021-10-21 | 37.59 | $3.44 | — |
| 2021-10-20 | 37.97 | $3.44 | — |
| 2021-10-19 | 38.38 | $3.44 | — |
| 2021-10-18 | 38.81 | $3.44 | — |
| 2021-10-15 | 39.26 | $3.44 | 100 |
| 2021-10-14 | 39.74 | $3.52 | — |
| 2021-10-13 | 40.37 | $3.52 | — |
| 2021-10-12 | 41.04 | $3.52 | 1500 |
| 2021-10-11 | 41.74 | $3.40 | 500 |
| 2021-10-08 | 41.39 | $3.20 | — |
| 2021-10-07 | 40.33 | $3.20 | 10400 |
| 2021-10-06 | 39.22 | $3.10 | — |
| 2021-10-05 | 41.28 | $3.10 | — |
| 2021-10-04 | 43.44 | $3.10 | 7100 |
| 2021-10-01 | 45.71 | $3.30 | — |
| 2021-09-30 | 46.98 | $3.30 | 12300 |
| 2021-09-29 | 48.31 | $3.50 | — |
| 2021-09-28 | 48.17 | $3.50 | — |
| 2021-09-27 | 48.02 | $3.50 | — |
| 2021-09-24 | 47.87 | $3.50 | — |
| 2021-09-23 | 47.71 | $3.50 | 2000 |
| 2021-09-22 | 47.54 | $3.50 | — |
| 2021-09-21 | 47.36 | $3.50 | — |
| 2021-09-20 | 47.17 | $3.50 | — |
| 2021-09-17 | 46.97 | $3.50 | — |
| 2021-09-16 | 46.76 | $3.50 | — |
| 2021-09-15 | 46.54 | $3.50 | — |
| 2021-09-14 | 46.31 | $3.50 | — |
| 2021-09-13 | 46.07 | $3.50 | — |
| 2021-09-10 | 45.81 | $3.50 | — |
| 2021-09-09 | 45.54 | $3.50 | — |
| 2021-09-08 | 45.26 | $3.50 | — |
| 2021-09-07 | 44.96 | $3.50 | — |
| 2021-09-03 | 44.65 | $3.50 | — |
| 2021-09-02 | 44.31 | $3.50 | — |
| 2021-09-01 | 43.97 | $3.50 | — |
| 2021-08-31 | 43.60 | $3.50 | — |
| 2021-08-30 | 43.21 | $3.50 | — |
| 2021-08-27 | 42.81 | $3.50 | — |
| 2021-08-26 | 42.38 | $3.50 | 200 |
| 2021-08-25 | 41.93 | $3.30 | — |
| 2021-08-24 | 41.65 | $3.30 | — |
| 2021-08-23 | 41.35 | $3.30 | — |
| 2021-08-20 | 41.04 | $3.30 | — |
| 2021-08-19 | 40.72 | $3.30 | — |
| 2021-08-18 | 40.37 | $3.30 | — |
| 2021-08-17 | 40.01 | $3.30 | 1300 |
| 2021-08-16 | 39.63 | $4.00 | 600 |
| 2021-08-13 | 37.48 | $4.15 | — |
| 2021-08-12 | 34.76 | $4.15 | 400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected