Is Arian Resources Corp. (GNHRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arian Resources Corp. (GNHRF) research center and poll results.
OTC : GNHRF
Arian Resources Corp. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 30K
- Average Volume
- 14.08K
- Market Capitalization
- $13.96K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
3
Indicators
Bearish
2
Indicators
Neutral
3
Indicators
3 Bullish / 2 Bearish / 3 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-12-08
Close Price
$0.00
Vol: 30000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-08 | 0.00 | $0.00 | 30000 |
| 2025-12-05 | 0.00 | $0.00 | 30000 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 30000 |
| 2025-12-02 | 0.00 | $0.00 | 30000 |
| 2025-12-01 | 0.00 | $0.00 | 30000 |
| 2025-11-28 | 0.00 | $0.00 | 30000 |
| 2025-11-26 | 0.00 | $0.00 | 30000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 30000 |
| 2025-11-21 | 0.00 | $0.00 | 30000 |
| 2025-11-20 | 0.00 | $0.00 | 30000 |
| 2025-11-19 | 0.00 | $0.00 | 30000 |
| 2025-11-18 | 0.00 | $0.00 | 30000 |
| 2025-11-17 | 0.00 | $0.00 | 30000 |
| 2025-11-14 | 0.00 | $0.00 | 30000 |
| 2025-11-13 | 0.00 | $0.00 | 30000 |
| 2025-11-12 | 0.00 | $0.00 | 30000 |
| 2025-11-11 | 0.00 | $0.00 | 30000 |
| 2025-11-10 | 0.00 | $0.00 | 30000 |
| 2025-11-07 | 0.00 | $0.00 | 30000 |
| 2025-11-06 | 0.00 | $0.00 | 30000 |
| 2025-11-05 | 0.00 | $0.00 | 30000 |
| 2025-11-04 | 0.00 | $0.00 | 30000 |
| 2025-11-03 | 0.00 | $0.00 | 30000 |
| 2025-10-31 | 0.00 | $0.00 | 30000 |
| 2025-10-30 | 0.00 | $0.00 | 30000 |
| 2025-10-29 | 0.00 | $0.00 | 30000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30000 |
| 2025-08-21 | 0.00 | $0.00 | 30000 |
| 2025-08-20 | 0.00 | $0.00 | 30000 |
| 2025-08-19 | 0.00 | $0.00 | 30000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 30000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 30000 |
| 2025-07-18 | 0.00 | $0.00 | 30000 |
| 2025-07-17 | 0.00 | $0.00 | 30000 |
| 2025-07-16 | 0.00 | $0.00 | 30000 |
| 2025-07-15 | 0.00 | $0.00 | 30000 |
| 2025-07-14 | 0.00 | $0.00 | 30000 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | 30000 |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 30000 |
| 2025-05-21 | 0.00 | $0.00 | 30000 |
| 2025-05-20 | 0.00 | $0.00 | 30000 |
| 2025-05-19 | 0.00 | $0.00 | 30000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 30000 |
| 2025-05-14 | 0.00 | $0.00 | 30000 |
| 2025-05-13 | 0.00 | $0.00 | 30000 |
| 2025-05-12 | 0.00 | $0.00 | 30000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 30000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 30000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 30000 |
| 2025-04-30 | 0.00 | $0.00 | 30000 |
| 2025-04-29 | 0.00 | $0.00 | 30000 |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 30000 |
| 2025-04-23 | 0.00 | $0.00 | 30000 |
| 2025-04-22 | 0.00 | $0.00 | 30000 |
| 2025-04-21 | 0.00 | $0.00 | 30000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 30000 |
| 2025-04-15 | 0.00 | $0.00 | 30000 |
| 2025-04-14 | 0.00 | $0.00 | 30000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30000 |
| 2025-04-09 | 0.00 | $0.00 | 30000 |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | 30000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30000 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 30000 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 30000 |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30000 |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 30000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30000 |
| 2025-03-12 | 0.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | 30000 |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30000 |
| 2025-02-19 | 0.00 | $0.00 | 30000 |
| 2025-02-18 | 0.00 | $0.00 | 30000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 30000 |
| 2025-02-07 | 0.00 | $0.00 | 30000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 30000 |
| 2024-12-30 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 30000 |
| 2024-12-23 | 0.00 | $0.00 | 30000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | 30000 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 30000 |
| 2024-12-13 | 0.00 | $0.00 | 30000 |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | 30000 |
| 2024-12-10 | 0.00 | $0.00 | 30000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | 30000 |
| 2024-12-04 | 0.00 | $0.00 | 30000 |
| 2024-12-03 | 0.00 | $0.00 | 30000 |
| 2024-12-02 | 0.00 | $0.00 | 30000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 30000 |
| 2024-11-26 | 0.00 | $0.00 | 30000 |
| 2024-11-25 | 0.00 | $0.00 | 30000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 30000 |
| 2024-11-20 | 0.00 | $0.00 | 30000 |
| 2024-11-19 | 0.00 | $0.00 | 30000 |
| 2024-11-18 | 0.00 | $0.00 | 30000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 30000 |
| 2024-11-13 | 0.00 | $0.00 | 30000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 30000 |
| 2024-11-06 | 0.00 | $0.00 | 30000 |
| 2024-11-05 | 0.00 | $0.00 | 30000 |
| 2024-11-04 | 0.00 | $0.00 | 30000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 30000 |
| 2024-10-30 | 0.00 | $0.00 | 30000 |
| 2024-10-29 | 0.00 | $0.00 | 30000 |
| 2024-10-28 | 0.00 | $0.00 | 30000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 30000 |
| 2024-10-23 | 0.00 | $0.00 | 30000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 30000 |
| 2024-10-18 | 0.00 | $0.00 | 30000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 30000 |
| 2024-10-11 | 0.00 | $0.00 | 30000 |
| 2024-10-10 | 0.00 | $0.00 | 30000 |
| 2024-10-09 | 0.00 | $0.00 | 30000 |
| 2024-10-08 | 0.00 | $0.00 | 30000 |
| 2024-10-07 | 0.00 | $0.00 | 30000 |
| 2024-10-04 | 0.00 | $0.00 | 30000 |
| 2024-10-03 | 0.00 | $0.00 | 30000 |
| 2024-10-02 | 0.00 | $0.00 | 30000 |
| 2024-10-01 | 0.00 | $0.00 | 30000 |
| 2024-09-30 | 0.00 | $0.00 | 30000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 30000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 30000 |
| 2024-09-19 | 0.00 | $0.00 | 30000 |
| 2024-09-18 | 0.00 | $0.00 | 30000 |
| 2024-09-17 | 0.00 | $0.00 | 30000 |
| 2024-09-16 | 0.00 | $0.00 | 30000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 30000 |
| 2024-09-09 | 0.00 | $0.00 | 30000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 30000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 30000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 30000 |
| 2024-08-28 | 0.00 | $0.00 | 30000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 30000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 30000 |
| 2024-08-20 | 0.00 | $0.00 | 30000 |
| 2024-08-19 | 0.00 | $0.00 | 30000 |
| 2024-08-16 | 0.00 | $0.00 | 30000 |
| 2024-08-15 | 0.00 | $0.00 | 30000 |
| 2024-08-14 | 0.00 | $0.00 | 30000 |
| 2024-08-13 | 0.00 | $0.00 | 30000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 30000 |
| 2024-08-08 | 0.00 | $0.00 | 30000 |
| 2024-08-07 | 0.00 | $0.00 | 30000 |
| 2024-08-06 | 0.00 | $0.00 | 30000 |
| 2024-08-05 | 0.00 | $0.00 | 30000 |
| 2024-08-02 | 0.00 | $0.00 | 30000 |
| 2024-08-01 | 0.00 | $0.00 | 30000 |
| 2024-07-31 | 0.00 | $0.00 | 30000 |
| 2024-07-30 | 0.00 | $0.00 | 30000 |
| 2024-07-29 | 0.00 | $0.00 | 30000 |
| 2024-07-26 | 0.00 | $0.00 | 30000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 8400 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 10000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 1000 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | 2000 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 20000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 6000 |
| 2021-08-25 | 0.00 | $0.00 | 7900 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 500 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 3000 |
| 2021-08-18 | 0.00 | $0.00 | 2000 |
| 2021-08-17 | 0.00 | $0.00 | 9666 |
| 2021-08-16 | 0.00 | $0.00 | 2100 |
EMA — Exponential Moving Average
NEUTRALWeighted average giving more weight to recent prices
Latest Value
0.00
2025-12-08
Close Price
$0.00
Vol: 30000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-08 | 0.00 | $0.00 | 30000 |
| 2025-12-05 | 0.00 | $0.00 | 30000 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 30000 |
| 2025-12-02 | 0.00 | $0.00 | 30000 |
| 2025-12-01 | 0.00 | $0.00 | 30000 |
| 2025-11-28 | 0.00 | $0.00 | 30000 |
| 2025-11-26 | 0.00 | $0.00 | 30000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 30000 |
| 2025-11-21 | 0.00 | $0.00 | 30000 |
| 2025-11-20 | 0.00 | $0.00 | 30000 |
| 2025-11-19 | 0.00 | $0.00 | 30000 |
| 2025-11-18 | 0.00 | $0.00 | 30000 |
| 2025-11-17 | 0.00 | $0.00 | 30000 |
| 2025-11-14 | 0.00 | $0.00 | 30000 |
| 2025-11-13 | 0.00 | $0.00 | 30000 |
| 2025-11-12 | 0.00 | $0.00 | 30000 |
| 2025-11-11 | 0.00 | $0.00 | 30000 |
| 2025-11-10 | 0.00 | $0.00 | 30000 |
| 2025-11-07 | 0.00 | $0.00 | 30000 |
| 2025-11-06 | 0.00 | $0.00 | 30000 |
| 2025-11-05 | 0.00 | $0.00 | 30000 |
| 2025-11-04 | 0.00 | $0.00 | 30000 |
| 2025-11-03 | 0.00 | $0.00 | 30000 |
| 2025-10-31 | 0.00 | $0.00 | 30000 |
| 2025-10-30 | 0.00 | $0.00 | 30000 |
| 2025-10-29 | 0.00 | $0.00 | 30000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30000 |
| 2025-08-21 | 0.00 | $0.00 | 30000 |
| 2025-08-20 | 0.00 | $0.00 | 30000 |
| 2025-08-19 | 0.00 | $0.00 | 30000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 30000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 30000 |
| 2025-07-18 | 0.00 | $0.00 | 30000 |
| 2025-07-17 | 0.00 | $0.00 | 30000 |
| 2025-07-16 | 0.00 | $0.00 | 30000 |
| 2025-07-15 | 0.00 | $0.00 | 30000 |
| 2025-07-14 | 0.00 | $0.00 | 30000 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | 30000 |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 30000 |
| 2025-05-21 | 0.00 | $0.00 | 30000 |
| 2025-05-20 | 0.00 | $0.00 | 30000 |
| 2025-05-19 | 0.00 | $0.00 | 30000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 30000 |
| 2025-05-14 | 0.00 | $0.00 | 30000 |
| 2025-05-13 | 0.00 | $0.00 | 30000 |
| 2025-05-12 | 0.00 | $0.00 | 30000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 30000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 30000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 30000 |
| 2025-04-30 | 0.00 | $0.00 | 30000 |
| 2025-04-29 | 0.00 | $0.00 | 30000 |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 30000 |
| 2025-04-23 | 0.00 | $0.00 | 30000 |
| 2025-04-22 | 0.00 | $0.00 | 30000 |
| 2025-04-21 | 0.00 | $0.00 | 30000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 30000 |
| 2025-04-15 | 0.00 | $0.00 | 30000 |
| 2025-04-14 | 0.00 | $0.00 | 30000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30000 |
| 2025-04-09 | 0.00 | $0.00 | 30000 |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | 30000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30000 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 30000 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 30000 |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30000 |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 30000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30000 |
| 2025-03-12 | 0.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | 30000 |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30000 |
| 2025-02-19 | 0.00 | $0.00 | 30000 |
| 2025-02-18 | 0.00 | $0.00 | 30000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 30000 |
| 2025-02-07 | 0.00 | $0.00 | 30000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 30000 |
| 2024-12-30 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 30000 |
| 2024-12-23 | 0.00 | $0.00 | 30000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | 30000 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 30000 |
| 2024-12-13 | 0.00 | $0.00 | 30000 |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | 30000 |
| 2024-12-10 | 0.00 | $0.00 | 30000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | 30000 |
| 2024-12-04 | 0.00 | $0.00 | 30000 |
| 2024-12-03 | 0.00 | $0.00 | 30000 |
| 2024-12-02 | 0.00 | $0.00 | 30000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 30000 |
| 2024-11-26 | 0.00 | $0.00 | 30000 |
| 2024-11-25 | 0.00 | $0.00 | 30000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 30000 |
| 2024-11-20 | 0.00 | $0.00 | 30000 |
| 2024-11-19 | 0.00 | $0.00 | 30000 |
| 2024-11-18 | 0.00 | $0.00 | 30000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 30000 |
| 2024-11-13 | 0.00 | $0.00 | 30000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 30000 |
| 2024-11-06 | 0.00 | $0.00 | 30000 |
| 2024-11-05 | 0.00 | $0.00 | 30000 |
| 2024-11-04 | 0.00 | $0.00 | 30000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 30000 |
| 2024-10-30 | 0.00 | $0.00 | 30000 |
| 2024-10-29 | 0.00 | $0.00 | 30000 |
| 2024-10-28 | 0.00 | $0.00 | 30000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 30000 |
| 2024-10-23 | 0.00 | $0.00 | 30000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 30000 |
| 2024-10-18 | 0.00 | $0.00 | 30000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 30000 |
| 2024-10-11 | 0.00 | $0.00 | 30000 |
| 2024-10-10 | 0.00 | $0.00 | 30000 |
| 2024-10-09 | 0.00 | $0.00 | 30000 |
| 2024-10-08 | 0.00 | $0.00 | 30000 |
| 2024-10-07 | 0.00 | $0.00 | 30000 |
| 2024-10-04 | 0.00 | $0.00 | 30000 |
| 2024-10-03 | 0.00 | $0.00 | 30000 |
| 2024-10-02 | 0.00 | $0.00 | 30000 |
| 2024-10-01 | 0.00 | $0.00 | 30000 |
| 2024-09-30 | 0.00 | $0.00 | 30000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 30000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 30000 |
| 2024-09-19 | 0.00 | $0.00 | 30000 |
| 2024-09-18 | 0.00 | $0.00 | 30000 |
| 2024-09-17 | 0.00 | $0.00 | 30000 |
| 2024-09-16 | 0.00 | $0.00 | 30000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 30000 |
| 2024-09-09 | 0.00 | $0.00 | 30000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 30000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 30000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 30000 |
| 2024-08-28 | 0.00 | $0.00 | 30000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 30000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 30000 |
| 2024-08-20 | 0.00 | $0.00 | 30000 |
| 2024-08-19 | 0.00 | $0.00 | 30000 |
| 2024-08-16 | 0.00 | $0.00 | 30000 |
| 2024-08-15 | 0.00 | $0.00 | 30000 |
| 2024-08-14 | 0.00 | $0.00 | 30000 |
| 2024-08-13 | 0.00 | $0.00 | 30000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 30000 |
| 2024-08-08 | 0.00 | $0.00 | 30000 |
| 2024-08-07 | 0.00 | $0.00 | 30000 |
| 2024-08-06 | 0.00 | $0.00 | 30000 |
| 2024-08-05 | 0.00 | $0.00 | 30000 |
| 2024-08-02 | 0.00 | $0.00 | 30000 |
| 2024-08-01 | 0.00 | $0.00 | 30000 |
| 2024-07-31 | 0.00 | $0.00 | 30000 |
| 2024-07-30 | 0.00 | $0.00 | 30000 |
| 2024-07-29 | 0.00 | $0.00 | 30000 |
| 2024-07-26 | 0.00 | $0.00 | 30000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 8400 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 10000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 1000 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | 2000 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 20000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 6000 |
| 2021-08-25 | 0.00 | $0.00 | 7900 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 500 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 3000 |
| 2021-08-18 | 0.00 | $0.00 | 2000 |
| 2021-08-17 | 0.00 | $0.00 | 9666 |
| 2021-08-16 | 0.00 | $0.00 | 2100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2025-12-08
Close Price
$0.00
Vol: 30000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-08 | 0.00 | $0.00 | 30000 |
| 2025-12-05 | 0.00 | $0.00 | 30000 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 30000 |
| 2025-12-02 | 0.00 | $0.00 | 30000 |
| 2025-12-01 | 0.00 | $0.00 | 30000 |
| 2025-11-28 | 0.00 | $0.00 | 30000 |
| 2025-11-26 | 0.00 | $0.00 | 30000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 30000 |
| 2025-11-21 | 0.00 | $0.00 | 30000 |
| 2025-11-20 | 0.00 | $0.00 | 30000 |
| 2025-11-19 | 0.00 | $0.00 | 30000 |
| 2025-11-18 | 0.00 | $0.00 | 30000 |
| 2025-11-17 | 0.00 | $0.00 | 30000 |
| 2025-11-14 | 0.00 | $0.00 | 30000 |
| 2025-11-13 | 0.00 | $0.00 | 30000 |
| 2025-11-12 | 0.00 | $0.00 | 30000 |
| 2025-11-11 | 0.00 | $0.00 | 30000 |
| 2025-11-10 | 0.00 | $0.00 | 30000 |
| 2025-11-07 | 0.00 | $0.00 | 30000 |
| 2025-11-06 | 0.00 | $0.00 | 30000 |
| 2025-11-05 | 0.00 | $0.00 | 30000 |
| 2025-11-04 | 0.00 | $0.00 | 30000 |
| 2025-11-03 | 0.00 | $0.00 | 30000 |
| 2025-10-31 | 0.00 | $0.00 | 30000 |
| 2025-10-30 | 0.00 | $0.00 | 30000 |
| 2025-10-29 | 0.00 | $0.00 | 30000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30000 |
| 2025-08-21 | 0.00 | $0.00 | 30000 |
| 2025-08-20 | 0.00 | $0.00 | 30000 |
| 2025-08-19 | 0.00 | $0.00 | 30000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 30000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 30000 |
| 2025-07-18 | 0.00 | $0.00 | 30000 |
| 2025-07-17 | 0.00 | $0.00 | 30000 |
| 2025-07-16 | 0.00 | $0.00 | 30000 |
| 2025-07-15 | 0.00 | $0.00 | 30000 |
| 2025-07-14 | 0.00 | $0.00 | 30000 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | 30000 |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 30000 |
| 2025-05-21 | 0.00 | $0.00 | 30000 |
| 2025-05-20 | 0.00 | $0.00 | 30000 |
| 2025-05-19 | 0.00 | $0.00 | 30000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 30000 |
| 2025-05-14 | 0.00 | $0.00 | 30000 |
| 2025-05-13 | 0.00 | $0.00 | 30000 |
| 2025-05-12 | 0.00 | $0.00 | 30000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 30000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 30000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 30000 |
| 2025-04-30 | 0.00 | $0.00 | 30000 |
| 2025-04-29 | 0.00 | $0.00 | 30000 |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 30000 |
| 2025-04-23 | 0.00 | $0.00 | 30000 |
| 2025-04-22 | 0.00 | $0.00 | 30000 |
| 2025-04-21 | 0.00 | $0.00 | 30000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 30000 |
| 2025-04-15 | 0.00 | $0.00 | 30000 |
| 2025-04-14 | 0.00 | $0.00 | 30000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30000 |
| 2025-04-09 | 0.00 | $0.00 | 30000 |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | 30000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30000 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 30000 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 30000 |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30000 |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 30000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30000 |
| 2025-03-12 | 0.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | 30000 |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30000 |
| 2025-02-19 | 0.00 | $0.00 | 30000 |
| 2025-02-18 | 0.00 | $0.00 | 30000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 30000 |
| 2025-02-07 | 0.00 | $0.00 | 30000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 30000 |
| 2024-12-30 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 30000 |
| 2024-12-23 | 0.00 | $0.00 | 30000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | 30000 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 30000 |
| 2024-12-13 | 0.00 | $0.00 | 30000 |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | 30000 |
| 2024-12-10 | 0.00 | $0.00 | 30000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | 30000 |
| 2024-12-04 | 0.00 | $0.00 | 30000 |
| 2024-12-03 | 0.00 | $0.00 | 30000 |
| 2024-12-02 | 0.00 | $0.00 | 30000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 30000 |
| 2024-11-26 | 0.00 | $0.00 | 30000 |
| 2024-11-25 | 0.00 | $0.00 | 30000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 30000 |
| 2024-11-20 | 0.00 | $0.00 | 30000 |
| 2024-11-19 | 0.00 | $0.00 | 30000 |
| 2024-11-18 | 0.00 | $0.00 | 30000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 30000 |
| 2024-11-13 | 0.00 | $0.00 | 30000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 30000 |
| 2024-11-06 | 0.00 | $0.00 | 30000 |
| 2024-11-05 | 0.00 | $0.00 | 30000 |
| 2024-11-04 | 0.00 | $0.00 | 30000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 30000 |
| 2024-10-30 | 0.00 | $0.00 | 30000 |
| 2024-10-29 | 0.00 | $0.00 | 30000 |
| 2024-10-28 | 0.00 | $0.00 | 30000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 30000 |
| 2024-10-23 | 0.00 | $0.00 | 30000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 30000 |
| 2024-10-18 | 0.00 | $0.00 | 30000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 30000 |
| 2024-10-11 | 0.00 | $0.00 | 30000 |
| 2024-10-10 | 0.00 | $0.00 | 30000 |
| 2024-10-09 | 0.00 | $0.00 | 30000 |
| 2024-10-08 | 0.00 | $0.00 | 30000 |
| 2024-10-07 | 0.00 | $0.00 | 30000 |
| 2024-10-04 | 0.00 | $0.00 | 30000 |
| 2024-10-03 | 0.00 | $0.00 | 30000 |
| 2024-10-02 | 0.00 | $0.00 | 30000 |
| 2024-10-01 | 0.00 | $0.00 | 30000 |
| 2024-09-30 | 0.00 | $0.00 | 30000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 30000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 30000 |
| 2024-09-19 | 0.00 | $0.00 | 30000 |
| 2024-09-18 | 0.00 | $0.00 | 30000 |
| 2024-09-17 | 0.00 | $0.00 | 30000 |
| 2024-09-16 | 0.00 | $0.00 | 30000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 30000 |
| 2024-09-09 | 0.00 | $0.00 | 30000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 30000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 30000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 30000 |
| 2024-08-28 | 0.00 | $0.00 | 30000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 30000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 30000 |
| 2024-08-20 | 0.00 | $0.00 | 30000 |
| 2024-08-19 | 0.00 | $0.00 | 30000 |
| 2024-08-16 | 0.00 | $0.00 | 30000 |
| 2024-08-15 | 0.00 | $0.00 | 30000 |
| 2024-08-14 | 0.00 | $0.00 | 30000 |
| 2024-08-13 | 0.00 | $0.00 | 30000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 30000 |
| 2024-08-08 | 0.00 | $0.00 | 30000 |
| 2024-08-07 | 0.00 | $0.00 | 30000 |
| 2024-08-06 | 0.00 | $0.00 | 30000 |
| 2024-08-05 | 0.00 | $0.00 | 30000 |
| 2024-08-02 | 0.00 | $0.00 | 30000 |
| 2024-08-01 | 0.00 | $0.00 | 30000 |
| 2024-07-31 | 0.00 | $0.00 | 30000 |
| 2024-07-30 | 0.00 | $0.00 | 30000 |
| 2024-07-29 | 0.00 | $0.00 | 30000 |
| 2024-07-26 | 0.00 | $0.00 | 30000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 8400 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 10000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 1000 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | 2000 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 20000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 6000 |
| 2021-08-25 | 0.00 | $0.00 | 7900 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 500 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 3000 |
| 2021-08-18 | 0.00 | $0.00 | 2000 |
| 2021-08-17 | 0.00 | $0.00 | 9666 |
| 2021-08-16 | 0.00 | $0.00 | 2100 |
DEMA — Double Exponential Moving Average
NEUTRALDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-12-08
Close Price
$0.00
Vol: 30000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-08 | 0.00 | $0.00 | 30000 |
| 2025-12-05 | 0.00 | $0.00 | 30000 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 30000 |
| 2025-12-02 | 0.00 | $0.00 | 30000 |
| 2025-12-01 | 0.00 | $0.00 | 30000 |
| 2025-11-28 | 0.00 | $0.00 | 30000 |
| 2025-11-26 | 0.00 | $0.00 | 30000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 30000 |
| 2025-11-21 | 0.00 | $0.00 | 30000 |
| 2025-11-20 | 0.00 | $0.00 | 30000 |
| 2025-11-19 | 0.00 | $0.00 | 30000 |
| 2025-11-18 | 0.00 | $0.00 | 30000 |
| 2025-11-17 | 0.00 | $0.00 | 30000 |
| 2025-11-14 | 0.00 | $0.00 | 30000 |
| 2025-11-13 | 0.00 | $0.00 | 30000 |
| 2025-11-12 | 0.00 | $0.00 | 30000 |
| 2025-11-11 | 0.00 | $0.00 | 30000 |
| 2025-11-10 | 0.00 | $0.00 | 30000 |
| 2025-11-07 | 0.00 | $0.00 | 30000 |
| 2025-11-06 | 0.00 | $0.00 | 30000 |
| 2025-11-05 | 0.00 | $0.00 | 30000 |
| 2025-11-04 | 0.00 | $0.00 | 30000 |
| 2025-11-03 | 0.00 | $0.00 | 30000 |
| 2025-10-31 | 0.00 | $0.00 | 30000 |
| 2025-10-30 | 0.00 | $0.00 | 30000 |
| 2025-10-29 | 0.00 | $0.00 | 30000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30000 |
| 2025-08-21 | 0.00 | $0.00 | 30000 |
| 2025-08-20 | 0.00 | $0.00 | 30000 |
| 2025-08-19 | 0.00 | $0.00 | 30000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 30000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 30000 |
| 2025-07-18 | 0.00 | $0.00 | 30000 |
| 2025-07-17 | 0.00 | $0.00 | 30000 |
| 2025-07-16 | 0.00 | $0.00 | 30000 |
| 2025-07-15 | 0.00 | $0.00 | 30000 |
| 2025-07-14 | 0.00 | $0.00 | 30000 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | 30000 |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 30000 |
| 2025-05-21 | 0.00 | $0.00 | 30000 |
| 2025-05-20 | 0.00 | $0.00 | 30000 |
| 2025-05-19 | 0.00 | $0.00 | 30000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 30000 |
| 2025-05-14 | 0.00 | $0.00 | 30000 |
| 2025-05-13 | 0.00 | $0.00 | 30000 |
| 2025-05-12 | 0.00 | $0.00 | 30000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 30000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 30000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 30000 |
| 2025-04-30 | 0.00 | $0.00 | 30000 |
| 2025-04-29 | 0.00 | $0.00 | 30000 |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 30000 |
| 2025-04-23 | 0.00 | $0.00 | 30000 |
| 2025-04-22 | 0.00 | $0.00 | 30000 |
| 2025-04-21 | 0.00 | $0.00 | 30000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 30000 |
| 2025-04-15 | 0.00 | $0.00 | 30000 |
| 2025-04-14 | 0.00 | $0.00 | 30000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30000 |
| 2025-04-09 | 0.00 | $0.00 | 30000 |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | 30000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30000 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 30000 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 30000 |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30000 |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 30000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30000 |
| 2025-03-12 | 0.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | 30000 |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30000 |
| 2025-02-19 | 0.00 | $0.00 | 30000 |
| 2025-02-18 | 0.00 | $0.00 | 30000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 30000 |
| 2025-02-07 | 0.00 | $0.00 | 30000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 30000 |
| 2024-12-30 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 30000 |
| 2024-12-23 | 0.00 | $0.00 | 30000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | 30000 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 30000 |
| 2024-12-13 | 0.00 | $0.00 | 30000 |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | 30000 |
| 2024-12-10 | 0.00 | $0.00 | 30000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | 30000 |
| 2024-12-04 | 0.00 | $0.00 | 30000 |
| 2024-12-03 | 0.00 | $0.00 | 30000 |
| 2024-12-02 | 0.00 | $0.00 | 30000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 30000 |
| 2024-11-26 | 0.00 | $0.00 | 30000 |
| 2024-11-25 | 0.00 | $0.00 | 30000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 30000 |
| 2024-11-20 | 0.00 | $0.00 | 30000 |
| 2024-11-19 | 0.00 | $0.00 | 30000 |
| 2024-11-18 | 0.00 | $0.00 | 30000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 30000 |
| 2024-11-13 | 0.00 | $0.00 | 30000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 30000 |
| 2024-11-06 | 0.00 | $0.00 | 30000 |
| 2024-11-05 | 0.00 | $0.00 | 30000 |
| 2024-11-04 | 0.00 | $0.00 | 30000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 30000 |
| 2024-10-30 | 0.00 | $0.00 | 30000 |
| 2024-10-29 | 0.00 | $0.00 | 30000 |
| 2024-10-28 | 0.00 | $0.00 | 30000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 30000 |
| 2024-10-23 | 0.00 | $0.00 | 30000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 30000 |
| 2024-10-18 | 0.00 | $0.00 | 30000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 30000 |
| 2024-10-11 | 0.00 | $0.00 | 30000 |
| 2024-10-10 | 0.00 | $0.00 | 30000 |
| 2024-10-09 | 0.00 | $0.00 | 30000 |
| 2024-10-08 | 0.00 | $0.00 | 30000 |
| 2024-10-07 | 0.00 | $0.00 | 30000 |
| 2024-10-04 | 0.00 | $0.00 | 30000 |
| 2024-10-03 | 0.00 | $0.00 | 30000 |
| 2024-10-02 | 0.00 | $0.00 | 30000 |
| 2024-10-01 | 0.00 | $0.00 | 30000 |
| 2024-09-30 | 0.00 | $0.00 | 30000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 30000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 30000 |
| 2024-09-19 | 0.00 | $0.00 | 30000 |
| 2024-09-18 | 0.00 | $0.00 | 30000 |
| 2024-09-17 | 0.00 | $0.00 | 30000 |
| 2024-09-16 | 0.00 | $0.00 | 30000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 30000 |
| 2024-09-09 | 0.00 | $0.00 | 30000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 30000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 30000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 30000 |
| 2024-08-28 | 0.00 | $0.00 | 30000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 30000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 30000 |
| 2024-08-20 | 0.00 | $0.00 | 30000 |
| 2024-08-19 | 0.00 | $0.00 | 30000 |
| 2024-08-16 | 0.00 | $0.00 | 30000 |
| 2024-08-15 | 0.00 | $0.00 | 30000 |
| 2024-08-14 | 0.00 | $0.00 | 30000 |
| 2024-08-13 | 0.00 | $0.00 | 30000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 30000 |
| 2024-08-08 | 0.00 | $0.00 | 30000 |
| 2024-08-07 | 0.00 | $0.00 | 30000 |
| 2024-08-06 | 0.00 | $0.00 | 30000 |
| 2024-08-05 | 0.00 | $0.00 | 30000 |
| 2024-08-02 | 0.00 | $0.00 | 30000 |
| 2024-08-01 | 0.00 | $0.00 | 30000 |
| 2024-07-31 | 0.00 | $0.00 | 30000 |
| 2024-07-30 | 0.00 | $0.00 | 30000 |
| 2024-07-29 | 0.00 | $0.00 | 30000 |
| 2024-07-26 | 0.00 | $0.00 | 30000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 8400 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 10000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 1000 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | 2000 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 20000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 6000 |
| 2021-08-25 | 0.00 | $0.00 | 7900 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 500 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 3000 |
| 2021-08-18 | 0.00 | $0.00 | 2000 |
| 2021-08-17 | 0.00 | $0.00 | 9666 |
| 2021-08-16 | 0.00 | $0.00 | 2100 |
TEMA — Triple Exponential Moving Average
NEUTRALTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-12-08
Close Price
$0.00
Vol: 30000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-08 | 0.00 | $0.00 | 30000 |
| 2025-12-05 | 0.00 | $0.00 | 30000 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 30000 |
| 2025-12-02 | 0.00 | $0.00 | 30000 |
| 2025-12-01 | 0.00 | $0.00 | 30000 |
| 2025-11-28 | 0.00 | $0.00 | 30000 |
| 2025-11-26 | 0.00 | $0.00 | 30000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 30000 |
| 2025-11-21 | 0.00 | $0.00 | 30000 |
| 2025-11-20 | 0.00 | $0.00 | 30000 |
| 2025-11-19 | 0.00 | $0.00 | 30000 |
| 2025-11-18 | 0.00 | $0.00 | 30000 |
| 2025-11-17 | 0.00 | $0.00 | 30000 |
| 2025-11-14 | 0.00 | $0.00 | 30000 |
| 2025-11-13 | 0.00 | $0.00 | 30000 |
| 2025-11-12 | 0.00 | $0.00 | 30000 |
| 2025-11-11 | 0.00 | $0.00 | 30000 |
| 2025-11-10 | 0.00 | $0.00 | 30000 |
| 2025-11-07 | 0.00 | $0.00 | 30000 |
| 2025-11-06 | 0.00 | $0.00 | 30000 |
| 2025-11-05 | 0.00 | $0.00 | 30000 |
| 2025-11-04 | 0.00 | $0.00 | 30000 |
| 2025-11-03 | 0.00 | $0.00 | 30000 |
| 2025-10-31 | 0.00 | $0.00 | 30000 |
| 2025-10-30 | 0.00 | $0.00 | 30000 |
| 2025-10-29 | 0.00 | $0.00 | 30000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30000 |
| 2025-08-21 | 0.00 | $0.00 | 30000 |
| 2025-08-20 | 0.00 | $0.00 | 30000 |
| 2025-08-19 | 0.00 | $0.00 | 30000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 30000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 30000 |
| 2025-07-18 | 0.00 | $0.00 | 30000 |
| 2025-07-17 | 0.00 | $0.00 | 30000 |
| 2025-07-16 | 0.00 | $0.00 | 30000 |
| 2025-07-15 | 0.00 | $0.00 | 30000 |
| 2025-07-14 | 0.00 | $0.00 | 30000 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | 30000 |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 30000 |
| 2025-05-21 | 0.00 | $0.00 | 30000 |
| 2025-05-20 | 0.00 | $0.00 | 30000 |
| 2025-05-19 | 0.00 | $0.00 | 30000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 30000 |
| 2025-05-14 | 0.00 | $0.00 | 30000 |
| 2025-05-13 | 0.00 | $0.00 | 30000 |
| 2025-05-12 | 0.00 | $0.00 | 30000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 30000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 30000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 30000 |
| 2025-04-30 | 0.00 | $0.00 | 30000 |
| 2025-04-29 | 0.00 | $0.00 | 30000 |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 30000 |
| 2025-04-23 | 0.00 | $0.00 | 30000 |
| 2025-04-22 | 0.00 | $0.00 | 30000 |
| 2025-04-21 | 0.00 | $0.00 | 30000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 30000 |
| 2025-04-15 | 0.00 | $0.00 | 30000 |
| 2025-04-14 | 0.00 | $0.00 | 30000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30000 |
| 2025-04-09 | 0.00 | $0.00 | 30000 |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | 30000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30000 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 30000 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 30000 |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30000 |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 30000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30000 |
| 2025-03-12 | 0.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | 30000 |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30000 |
| 2025-02-19 | 0.00 | $0.00 | 30000 |
| 2025-02-18 | 0.00 | $0.00 | 30000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 30000 |
| 2025-02-07 | 0.00 | $0.00 | 30000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 30000 |
| 2024-12-30 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 30000 |
| 2024-12-23 | 0.00 | $0.00 | 30000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | 30000 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 30000 |
| 2024-12-13 | 0.00 | $0.00 | 30000 |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | 30000 |
| 2024-12-10 | 0.00 | $0.00 | 30000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | 30000 |
| 2024-12-04 | 0.00 | $0.00 | 30000 |
| 2024-12-03 | 0.00 | $0.00 | 30000 |
| 2024-12-02 | 0.00 | $0.00 | 30000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 30000 |
| 2024-11-26 | 0.00 | $0.00 | 30000 |
| 2024-11-25 | 0.00 | $0.00 | 30000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 30000 |
| 2024-11-20 | 0.00 | $0.00 | 30000 |
| 2024-11-19 | 0.00 | $0.00 | 30000 |
| 2024-11-18 | 0.00 | $0.00 | 30000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 30000 |
| 2024-11-13 | 0.00 | $0.00 | 30000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 30000 |
| 2024-11-06 | 0.00 | $0.00 | 30000 |
| 2024-11-05 | 0.00 | $0.00 | 30000 |
| 2024-11-04 | 0.00 | $0.00 | 30000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 30000 |
| 2024-10-30 | 0.00 | $0.00 | 30000 |
| 2024-10-29 | 0.00 | $0.00 | 30000 |
| 2024-10-28 | 0.00 | $0.00 | 30000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 30000 |
| 2024-10-23 | 0.00 | $0.00 | 30000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 30000 |
| 2024-10-18 | 0.00 | $0.00 | 30000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 30000 |
| 2024-10-11 | 0.00 | $0.00 | 30000 |
| 2024-10-10 | 0.00 | $0.00 | 30000 |
| 2024-10-09 | 0.00 | $0.00 | 30000 |
| 2024-10-08 | 0.00 | $0.00 | 30000 |
| 2024-10-07 | 0.00 | $0.00 | 30000 |
| 2024-10-04 | 0.00 | $0.00 | 30000 |
| 2024-10-03 | 0.00 | $0.00 | 30000 |
| 2024-10-02 | 0.00 | $0.00 | 30000 |
| 2024-10-01 | 0.00 | $0.00 | 30000 |
| 2024-09-30 | 0.00 | $0.00 | 30000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 30000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 30000 |
| 2024-09-19 | 0.00 | $0.00 | 30000 |
| 2024-09-18 | 0.00 | $0.00 | 30000 |
| 2024-09-17 | 0.00 | $0.00 | 30000 |
| 2024-09-16 | 0.00 | $0.00 | 30000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 30000 |
| 2024-09-09 | 0.00 | $0.00 | 30000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 30000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 30000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 30000 |
| 2024-08-28 | 0.00 | $0.00 | 30000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 30000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 30000 |
| 2024-08-20 | 0.00 | $0.00 | 30000 |
| 2024-08-19 | 0.00 | $0.00 | 30000 |
| 2024-08-16 | 0.00 | $0.00 | 30000 |
| 2024-08-15 | 0.00 | $0.00 | 30000 |
| 2024-08-14 | 0.00 | $0.00 | 30000 |
| 2024-08-13 | 0.00 | $0.00 | 30000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 30000 |
| 2024-08-08 | 0.00 | $0.00 | 30000 |
| 2024-08-07 | 0.00 | $0.00 | 30000 |
| 2024-08-06 | 0.00 | $0.00 | 30000 |
| 2024-08-05 | 0.00 | $0.00 | 30000 |
| 2024-08-02 | 0.00 | $0.00 | 30000 |
| 2024-08-01 | 0.00 | $0.00 | 30000 |
| 2024-07-31 | 0.00 | $0.00 | 30000 |
| 2024-07-30 | 0.00 | $0.00 | 30000 |
| 2024-07-29 | 0.00 | $0.00 | 30000 |
| 2024-07-26 | 0.00 | $0.00 | 30000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 8400 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 10000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 1000 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | 2000 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 20000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 6000 |
| 2021-08-25 | 0.00 | $0.00 | 7900 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 500 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 3000 |
| 2021-08-18 | 0.00 | $0.00 | 2000 |
| 2021-08-17 | 0.00 | $0.00 | 9666 |
| 2021-08-16 | 0.00 | $0.00 | 2100 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
14.29
2025-12-08
Close Price
$0.00
Vol: 30000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.29
Average
30.41
Maximum
51.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-08 | 14.29 | $0.00 | 30000 |
| 2025-12-05 | 14.29 | $0.00 | 30000 |
| 2025-12-04 | 14.29 | $0.00 | 30000 |
| 2025-12-03 | 14.29 | $0.00 | 30000 |
| 2025-12-02 | 14.29 | $0.00 | 30000 |
| 2025-12-01 | 14.29 | $0.00 | 30000 |
| 2025-11-28 | 14.29 | $0.00 | 30000 |
| 2025-11-26 | 14.29 | $0.00 | 30000 |
| 2025-11-25 | 14.29 | $0.00 | — |
| 2025-11-24 | 14.29 | $0.00 | 30000 |
| 2025-11-21 | 14.29 | $0.00 | 30000 |
| 2025-11-20 | 14.29 | $0.00 | 30000 |
| 2025-11-19 | 14.29 | $0.00 | 30000 |
| 2025-11-18 | 14.29 | $0.00 | 30000 |
| 2025-11-17 | 14.29 | $0.00 | 30000 |
| 2025-11-14 | 14.29 | $0.00 | 30000 |
| 2025-11-13 | 14.29 | $0.00 | 30000 |
| 2025-11-12 | 14.29 | $0.00 | 30000 |
| 2025-11-11 | 14.29 | $0.00 | 30000 |
| 2025-11-10 | 14.29 | $0.00 | 30000 |
| 2025-11-07 | 14.29 | $0.00 | 30000 |
| 2025-11-06 | 14.29 | $0.00 | 30000 |
| 2025-11-05 | 14.29 | $0.00 | 30000 |
| 2025-11-04 | 14.29 | $0.00 | 30000 |
| 2025-11-03 | 14.29 | $0.00 | 30000 |
| 2025-10-31 | 14.29 | $0.00 | 30000 |
| 2025-10-30 | 14.29 | $0.00 | 30000 |
| 2025-10-29 | 14.29 | $0.00 | 30000 |
| 2025-10-28 | 14.29 | $0.00 | — |
| 2025-10-27 | 14.29 | $0.00 | — |
| 2025-10-24 | 14.29 | $0.00 | — |
| 2025-10-23 | 14.29 | $0.00 | — |
| 2025-10-22 | 14.29 | $0.00 | — |
| 2025-10-21 | 14.29 | $0.00 | — |
| 2025-10-20 | 14.29 | $0.00 | — |
| 2025-10-17 | 14.29 | $0.00 | — |
| 2025-10-16 | 14.29 | $0.00 | — |
| 2025-10-15 | 14.29 | $0.00 | — |
| 2025-10-14 | 14.29 | $0.00 | — |
| 2025-10-13 | 14.29 | $0.00 | — |
| 2025-10-10 | 14.29 | $0.00 | — |
| 2025-10-09 | 14.29 | $0.00 | — |
| 2025-10-08 | 14.29 | $0.00 | — |
| 2025-10-07 | 14.29 | $0.00 | — |
| 2025-10-06 | 14.29 | $0.00 | — |
| 2025-10-03 | 14.29 | $0.00 | — |
| 2025-10-02 | 14.29 | $0.00 | — |
| 2025-10-01 | 14.29 | $0.00 | — |
| 2025-09-30 | 14.29 | $0.00 | — |
| 2025-09-29 | 14.29 | $0.00 | — |
| 2025-09-26 | 14.29 | $0.00 | — |
| 2025-09-25 | 14.29 | $0.00 | — |
| 2025-09-24 | 14.29 | $0.00 | — |
| 2025-09-23 | 14.29 | $0.00 | — |
| 2025-09-22 | 14.29 | $0.00 | — |
| 2025-09-19 | 14.29 | $0.00 | — |
| 2025-09-18 | 14.29 | $0.00 | — |
| 2025-09-17 | 14.29 | $0.00 | — |
| 2025-09-16 | 14.29 | $0.00 | — |
| 2025-09-15 | 14.29 | $0.00 | — |
| 2025-09-12 | 14.29 | $0.00 | — |
| 2025-09-11 | 14.29 | $0.00 | — |
| 2025-09-10 | 14.29 | $0.00 | — |
| 2025-09-09 | 14.29 | $0.00 | — |
| 2025-09-08 | 14.29 | $0.00 | — |
| 2025-09-05 | 14.29 | $0.00 | — |
| 2025-09-04 | 14.29 | $0.00 | — |
| 2025-09-03 | 14.29 | $0.00 | — |
| 2025-09-02 | 14.29 | $0.00 | — |
| 2025-08-29 | 14.29 | $0.00 | — |
| 2025-08-28 | 14.29 | $0.00 | — |
| 2025-08-27 | 14.29 | $0.00 | — |
| 2025-08-26 | 14.29 | $0.00 | — |
| 2025-08-25 | 14.29 | $0.00 | — |
| 2025-08-22 | 14.29 | $0.00 | 30000 |
| 2025-08-21 | 14.29 | $0.00 | 30000 |
| 2025-08-20 | 14.29 | $0.00 | 30000 |
| 2025-08-19 | 14.29 | $0.00 | 30000 |
| 2025-08-18 | 14.29 | $0.00 | — |
| 2025-08-15 | 14.29 | $0.00 | — |
| 2025-08-14 | 14.29 | $0.00 | — |
| 2025-08-13 | 14.29 | $0.00 | — |
| 2025-08-12 | 14.29 | $0.00 | — |
| 2025-08-11 | 14.29 | $0.00 | — |
| 2025-08-08 | 14.29 | $0.00 | — |
| 2025-08-07 | 14.29 | $0.00 | — |
| 2025-08-06 | 14.29 | $0.00 | — |
| 2025-08-05 | 14.29 | $0.00 | — |
| 2025-08-04 | 14.29 | $0.00 | — |
| 2025-08-01 | 14.29 | $0.00 | — |
| 2025-07-31 | 14.29 | $0.00 | — |
| 2025-07-30 | 14.29 | $0.00 | — |
| 2025-07-29 | 14.29 | $0.00 | — |
| 2025-07-28 | 14.29 | $0.00 | 30000 |
| 2025-07-25 | 14.29 | $0.00 | — |
| 2025-07-24 | 14.29 | $0.00 | — |
| 2025-07-23 | 14.29 | $0.00 | — |
| 2025-07-22 | 14.29 | $0.00 | — |
| 2025-07-21 | 14.29 | $0.00 | 30000 |
| 2025-07-18 | 14.29 | $0.00 | 30000 |
| 2025-07-17 | 14.29 | $0.00 | 30000 |
| 2025-07-16 | 14.29 | $0.00 | 30000 |
| 2025-07-15 | 14.29 | $0.00 | 30000 |
| 2025-07-14 | 14.29 | $0.00 | 30000 |
| 2025-07-11 | 14.29 | $0.00 | 30000 |
| 2025-07-10 | 14.29 | $0.00 | 30000 |
| 2025-07-09 | 14.29 | $0.00 | 30000 |
| 2025-07-08 | 14.29 | $0.00 | 30000 |
| 2025-07-07 | 14.29 | $0.00 | 30000 |
| 2025-07-03 | 14.29 | $0.00 | — |
| 2025-07-02 | 14.29 | $0.00 | 30000 |
| 2025-07-01 | 14.29 | $0.00 | — |
| 2025-06-30 | 14.29 | $0.00 | — |
| 2025-06-27 | 14.29 | $0.00 | — |
| 2025-06-26 | 14.29 | $0.00 | — |
| 2025-06-25 | 14.29 | $0.00 | — |
| 2025-06-24 | 14.29 | $0.00 | — |
| 2025-06-23 | 14.29 | $0.00 | — |
| 2025-06-20 | 14.29 | $0.00 | — |
| 2025-06-18 | 14.29 | $0.00 | — |
| 2025-06-17 | 14.29 | $0.00 | — |
| 2025-06-16 | 14.29 | $0.00 | — |
| 2025-06-13 | 14.29 | $0.00 | — |
| 2025-06-12 | 14.29 | $0.00 | — |
| 2025-06-11 | 14.29 | $0.00 | — |
| 2025-06-10 | 14.29 | $0.00 | — |
| 2025-06-09 | 14.29 | $0.00 | — |
| 2025-06-06 | 14.29 | $0.00 | — |
| 2025-06-05 | 14.29 | $0.00 | — |
| 2025-06-04 | 14.29 | $0.00 | — |
| 2025-06-03 | 14.29 | $0.00 | — |
| 2025-06-02 | 14.29 | $0.00 | — |
| 2025-05-30 | 14.29 | $0.00 | — |
| 2025-05-29 | 14.29 | $0.00 | — |
| 2025-05-28 | 14.29 | $0.00 | — |
| 2025-05-27 | 14.29 | $0.00 | 30000 |
| 2025-05-23 | 14.29 | $0.00 | — |
| 2025-05-22 | 14.29 | $0.00 | 30000 |
| 2025-05-21 | 14.29 | $0.00 | 30000 |
| 2025-05-20 | 14.29 | $0.00 | 30000 |
| 2025-05-19 | 14.29 | $0.00 | 30000 |
| 2025-05-16 | 14.29 | $0.00 | — |
| 2025-05-15 | 14.29 | $0.00 | 30000 |
| 2025-05-14 | 14.29 | $0.00 | 30000 |
| 2025-05-13 | 14.29 | $0.00 | 30000 |
| 2025-05-12 | 14.29 | $0.00 | 30000 |
| 2025-05-09 | 14.29 | $0.00 | — |
| 2025-05-08 | 14.29 | $0.00 | 30000 |
| 2025-05-07 | 14.29 | $0.00 | — |
| 2025-05-06 | 14.29 | $0.00 | — |
| 2025-05-05 | 14.29 | $0.00 | 30000 |
| 2025-05-02 | 14.29 | $0.00 | — |
| 2025-05-01 | 14.29 | $0.00 | 30000 |
| 2025-04-30 | 14.29 | $0.00 | 30000 |
| 2025-04-29 | 14.29 | $0.00 | 30000 |
| 2025-04-28 | 14.29 | $0.00 | 30000 |
| 2025-04-25 | 14.29 | $0.00 | — |
| 2025-04-24 | 14.29 | $0.00 | 30000 |
| 2025-04-23 | 14.29 | $0.00 | 30000 |
| 2025-04-22 | 14.29 | $0.00 | 30000 |
| 2025-04-21 | 14.29 | $0.00 | 30000 |
| 2025-04-17 | 14.29 | $0.00 | — |
| 2025-04-16 | 14.29 | $0.00 | 30000 |
| 2025-04-15 | 14.29 | $0.00 | 30000 |
| 2025-04-14 | 14.29 | $0.00 | 30000 |
| 2025-04-11 | 14.29 | $0.00 | — |
| 2025-04-10 | 14.29 | $0.00 | 30000 |
| 2025-04-09 | 14.29 | $0.00 | 30000 |
| 2025-04-08 | 14.29 | $0.00 | 30000 |
| 2025-04-07 | 14.29 | $0.00 | 30000 |
| 2025-04-04 | 14.29 | $0.00 | — |
| 2025-04-03 | 14.29 | $0.00 | 30000 |
| 2025-04-02 | 14.29 | $0.00 | 30000 |
| 2025-04-01 | 14.29 | $0.00 | 30000 |
| 2025-03-31 | 14.29 | $0.00 | 30000 |
| 2025-03-28 | 14.29 | $0.00 | — |
| 2025-03-27 | 14.29 | $0.00 | 30000 |
| 2025-03-26 | 14.29 | $0.00 | 30000 |
| 2025-03-25 | 14.29 | $0.00 | 30000 |
| 2025-03-24 | 14.29 | $0.00 | 30000 |
| 2025-03-21 | 14.29 | $0.00 | — |
| 2025-03-20 | 14.29 | $0.00 | 30000 |
| 2025-03-19 | 14.29 | $0.00 | 30000 |
| 2025-03-18 | 14.29 | $0.00 | 30000 |
| 2025-03-17 | 14.29 | $0.00 | 30000 |
| 2025-03-14 | 14.29 | $0.00 | — |
| 2025-03-13 | 14.29 | $0.00 | 30000 |
| 2025-03-12 | 14.29 | $0.00 | 30000 |
| 2025-03-11 | 14.29 | $0.00 | 30000 |
| 2025-03-10 | 14.29 | $0.00 | 30000 |
| 2025-03-07 | 14.29 | $0.00 | — |
| 2025-03-06 | 14.29 | $0.00 | 30000 |
| 2025-03-05 | 14.29 | $0.00 | 30000 |
| 2025-03-04 | 14.29 | $0.00 | 30000 |
| 2025-03-03 | 14.29 | $0.00 | — |
| 2025-02-28 | 14.29 | $0.00 | — |
| 2025-02-27 | 14.29 | $0.00 | 30000 |
| 2025-02-26 | 14.29 | $0.00 | 30000 |
| 2025-02-25 | 14.29 | $0.00 | 30000 |
| 2025-02-24 | 14.29 | $0.00 | 30000 |
| 2025-02-21 | 14.29 | $0.00 | — |
| 2025-02-20 | 14.29 | $0.00 | 30000 |
| 2025-02-19 | 14.29 | $0.00 | 30000 |
| 2025-02-18 | 14.29 | $0.00 | 30000 |
| 2025-02-14 | 14.29 | $0.00 | — |
| 2025-02-13 | 14.29 | $0.00 | 30000 |
| 2025-02-12 | 14.29 | $0.00 | 30000 |
| 2025-02-11 | 14.29 | $0.00 | 30000 |
| 2025-02-10 | 14.29 | $0.00 | 30000 |
| 2025-02-07 | 14.29 | $0.00 | 30000 |
| 2025-02-06 | 14.29 | $0.00 | — |
| 2025-02-05 | 14.29 | $0.00 | — |
| 2025-02-04 | 14.29 | $0.00 | — |
| 2025-02-03 | 14.29 | $0.00 | — |
| 2025-01-31 | 14.29 | $0.00 | — |
| 2025-01-30 | 14.29 | $0.00 | — |
| 2025-01-29 | 14.29 | $0.00 | 30000 |
| 2025-01-28 | 14.29 | $0.00 | 30000 |
| 2025-01-27 | 14.29 | $0.00 | — |
| 2025-01-24 | 14.29 | $0.00 | — |
| 2025-01-23 | 14.29 | $0.00 | — |
| 2025-01-22 | 14.29 | $0.00 | — |
| 2025-01-21 | 14.29 | $0.00 | — |
| 2025-01-17 | 14.29 | $0.00 | — |
| 2025-01-16 | 14.29 | $0.00 | — |
| 2025-01-15 | 14.29 | $0.00 | — |
| 2025-01-14 | 14.29 | $0.00 | — |
| 2025-01-13 | 14.29 | $0.00 | — |
| 2025-01-10 | 14.29 | $0.00 | — |
| 2025-01-08 | 14.29 | $0.00 | — |
| 2025-01-07 | 14.29 | $0.00 | 30000 |
| 2025-01-06 | 14.29 | $0.00 | 30000 |
| 2025-01-03 | 14.29 | $0.00 | — |
| 2025-01-02 | 14.29 | $0.00 | 30000 |
| 2024-12-31 | 14.29 | $0.00 | 30000 |
| 2024-12-30 | 14.29 | $0.00 | 30000 |
| 2024-12-27 | 14.29 | $0.00 | — |
| 2024-12-26 | 14.29 | $0.00 | 30000 |
| 2024-12-24 | 14.29 | $0.00 | 30000 |
| 2024-12-23 | 14.29 | $0.00 | 30000 |
| 2024-12-20 | 14.29 | $0.00 | — |
| 2024-12-19 | 14.29 | $0.00 | 30000 |
| 2024-12-18 | 14.29 | $0.00 | 30000 |
| 2024-12-17 | 14.29 | $0.00 | 30000 |
| 2024-12-16 | 14.29 | $0.00 | 30000 |
| 2024-12-13 | 14.29 | $0.00 | 30000 |
| 2024-12-12 | 14.29 | $0.00 | 30000 |
| 2024-12-11 | 14.29 | $0.00 | 30000 |
| 2024-12-10 | 14.29 | $0.00 | 30000 |
| 2024-12-09 | 14.29 | $0.00 | — |
| 2024-12-06 | 14.29 | $0.00 | 5000 |
| 2024-12-05 | 14.29 | $0.00 | 30000 |
| 2024-12-04 | 14.29 | $0.00 | 30000 |
| 2024-12-03 | 14.29 | $0.00 | 30000 |
| 2024-12-02 | 14.29 | $0.00 | 30000 |
| 2024-11-29 | 14.29 | $0.00 | — |
| 2024-11-27 | 14.29 | $0.00 | 30000 |
| 2024-11-26 | 14.29 | $0.00 | 30000 |
| 2024-11-25 | 14.29 | $0.00 | 30000 |
| 2024-11-22 | 14.29 | $0.00 | — |
| 2024-11-21 | 14.29 | $0.00 | 30000 |
| 2024-11-20 | 14.29 | $0.00 | 30000 |
| 2024-11-19 | 14.29 | $0.00 | 30000 |
| 2024-11-18 | 14.29 | $0.00 | 30000 |
| 2024-11-15 | 14.29 | $0.00 | — |
| 2024-11-14 | 14.29 | $0.00 | 30000 |
| 2024-11-13 | 14.29 | $0.00 | 30000 |
| 2024-11-12 | 14.29 | $0.00 | — |
| 2024-11-11 | 14.29 | $0.00 | — |
| 2024-11-08 | 14.29 | $0.00 | — |
| 2024-11-07 | 14.29 | $0.00 | 30000 |
| 2024-11-06 | 14.29 | $0.00 | 30000 |
| 2024-11-05 | 14.29 | $0.00 | 30000 |
| 2024-11-04 | 14.29 | $0.00 | 30000 |
| 2024-11-01 | 14.29 | $0.00 | — |
| 2024-10-31 | 14.29 | $0.00 | 30000 |
| 2024-10-30 | 14.29 | $0.00 | 30000 |
| 2024-10-29 | 14.29 | $0.00 | 30000 |
| 2024-10-28 | 14.29 | $0.00 | 30000 |
| 2024-10-25 | 14.29 | $0.00 | — |
| 2024-10-24 | 14.29 | $0.00 | 30000 |
| 2024-10-23 | 14.29 | $0.00 | 30000 |
| 2024-10-22 | 14.29 | $0.00 | — |
| 2024-10-21 | 14.29 | $0.00 | 30000 |
| 2024-10-18 | 14.29 | $0.00 | 30000 |
| 2024-10-17 | 14.29 | $0.00 | — |
| 2024-10-16 | 14.29 | $0.00 | — |
| 2024-10-15 | 14.29 | $0.00 | — |
| 2024-10-14 | 14.29 | $0.00 | 30000 |
| 2024-10-11 | 14.29 | $0.00 | 30000 |
| 2024-10-10 | 14.29 | $0.00 | 30000 |
| 2024-10-09 | 14.29 | $0.00 | 30000 |
| 2024-10-08 | 14.29 | $0.00 | 30000 |
| 2024-10-07 | 14.29 | $0.00 | 30000 |
| 2024-10-04 | 14.29 | $0.00 | 30000 |
| 2024-10-03 | 14.29 | $0.00 | 30000 |
| 2024-10-02 | 14.29 | $0.00 | 30000 |
| 2024-10-01 | 14.29 | $0.00 | 30000 |
| 2024-09-30 | 14.29 | $0.00 | 30000 |
| 2024-09-27 | 14.29 | $0.00 | — |
| 2024-09-26 | 14.29 | $0.00 | — |
| 2024-09-25 | 14.29 | $0.00 | 30000 |
| 2024-09-24 | 14.29 | $0.00 | — |
| 2024-09-23 | 14.29 | $0.00 | — |
| 2024-09-20 | 14.29 | $0.00 | 30000 |
| 2024-09-19 | 14.29 | $0.00 | 30000 |
| 2024-09-18 | 14.29 | $0.00 | 30000 |
| 2024-09-17 | 14.29 | $0.00 | 30000 |
| 2024-09-16 | 14.29 | $0.00 | 30000 |
| 2024-09-13 | 14.29 | $0.00 | — |
| 2024-09-12 | 14.29 | $0.00 | — |
| 2024-09-11 | 14.29 | $0.00 | — |
| 2024-09-10 | 14.29 | $0.00 | 30000 |
| 2024-09-09 | 14.29 | $0.00 | 30000 |
| 2024-09-06 | 14.29 | $0.00 | — |
| 2024-09-05 | 14.29 | $0.00 | 30000 |
| 2024-09-04 | 14.29 | $0.00 | — |
| 2024-09-03 | 14.29 | $0.00 | 30000 |
| 2024-08-30 | 14.29 | $0.00 | — |
| 2024-08-29 | 14.29 | $0.00 | 30000 |
| 2024-08-28 | 14.29 | $0.00 | 30000 |
| 2024-08-27 | 14.29 | $0.00 | — |
| 2024-08-26 | 14.29 | $0.00 | — |
| 2024-08-23 | 14.29 | $0.00 | 30000 |
| 2024-08-22 | 14.29 | $0.00 | — |
| 2024-08-21 | 14.29 | $0.00 | 30000 |
| 2024-08-20 | 14.29 | $0.00 | 30000 |
| 2024-08-19 | 14.29 | $0.00 | 30000 |
| 2024-08-16 | 14.29 | $0.00 | 30000 |
| 2024-08-15 | 14.29 | $0.00 | 30000 |
| 2024-08-14 | 14.29 | $0.00 | 30000 |
| 2024-08-13 | 14.29 | $0.00 | 30000 |
| 2024-08-12 | 14.29 | $0.00 | — |
| 2024-08-09 | 41.57 | $0.00 | 30000 |
| 2024-08-08 | 41.57 | $0.00 | 30000 |
| 2024-08-07 | 41.57 | $0.00 | 30000 |
| 2024-08-06 | 41.57 | $0.00 | 30000 |
| 2024-08-05 | 41.57 | $0.00 | 30000 |
| 2024-08-02 | 41.57 | $0.00 | 30000 |
| 2024-08-01 | 41.57 | $0.00 | 30000 |
| 2024-07-31 | 41.57 | $0.00 | 30000 |
| 2024-07-30 | 41.57 | $0.00 | 30000 |
| 2024-07-29 | 41.57 | $0.00 | 30000 |
| 2024-07-26 | 41.57 | $0.00 | 30000 |
| 2024-07-25 | 41.57 | $0.00 | — |
| 2024-07-24 | 41.57 | $0.00 | — |
| 2024-07-23 | 41.57 | $0.00 | — |
| 2023-05-23 | 41.57 | $0.00 | — |
| 2023-05-22 | 41.57 | $0.00 | — |
| 2023-05-19 | 41.57 | $0.00 | — |
| 2023-05-18 | 41.57 | $0.00 | — |
| 2023-05-17 | 41.57 | $0.00 | — |
| 2023-05-16 | 41.57 | $0.00 | — |
| 2023-05-15 | 41.57 | $0.00 | — |
| 2023-05-12 | 41.57 | $0.00 | — |
| 2023-05-11 | 41.57 | $0.00 | — |
| 2023-05-10 | 41.57 | $0.00 | — |
| 2023-05-09 | 41.57 | $0.00 | — |
| 2023-05-08 | 41.57 | $0.00 | — |
| 2023-05-05 | 41.57 | $0.00 | — |
| 2023-05-04 | 41.57 | $0.00 | — |
| 2023-05-03 | 41.57 | $0.00 | — |
| 2023-05-02 | 41.57 | $0.00 | — |
| 2023-05-01 | 41.57 | $0.00 | — |
| 2023-04-28 | 41.57 | $0.00 | — |
| 2023-04-27 | 41.57 | $0.00 | — |
| 2023-04-26 | 41.57 | $0.00 | — |
| 2023-04-25 | 41.57 | $0.00 | — |
| 2023-04-24 | 41.57 | $0.00 | — |
| 2023-04-21 | 41.57 | $0.00 | — |
| 2023-04-20 | 41.57 | $0.00 | — |
| 2023-04-19 | 41.57 | $0.00 | — |
| 2023-04-18 | 41.57 | $0.00 | — |
| 2023-04-17 | 41.57 | $0.00 | — |
| 2023-04-14 | 41.57 | $0.00 | — |
| 2023-04-13 | 41.57 | $0.00 | — |
| 2023-04-12 | 41.57 | $0.00 | — |
| 2023-04-11 | 41.57 | $0.00 | — |
| 2023-04-10 | 41.57 | $0.00 | — |
| 2023-04-06 | 41.57 | $0.00 | — |
| 2023-04-05 | 41.57 | $0.00 | — |
| 2023-04-04 | 41.57 | $0.00 | — |
| 2023-04-03 | 41.57 | $0.00 | — |
| 2023-03-31 | 41.57 | $0.00 | — |
| 2023-03-30 | 41.57 | $0.00 | — |
| 2023-03-29 | 41.57 | $0.00 | — |
| 2023-03-28 | 41.57 | $0.00 | — |
| 2023-03-27 | 41.57 | $0.00 | — |
| 2023-03-24 | 41.57 | $0.00 | — |
| 2023-03-23 | 41.57 | $0.00 | — |
| 2023-03-22 | 41.57 | $0.00 | — |
| 2023-03-21 | 41.57 | $0.00 | — |
| 2023-03-20 | 41.57 | $0.00 | — |
| 2023-03-17 | 41.57 | $0.00 | — |
| 2023-03-16 | 41.57 | $0.00 | — |
| 2023-03-15 | 41.57 | $0.00 | — |
| 2023-03-14 | 41.57 | $0.00 | — |
| 2023-03-13 | 41.57 | $0.00 | — |
| 2023-03-10 | 41.57 | $0.00 | — |
| 2023-03-09 | 41.57 | $0.00 | — |
| 2023-03-08 | 41.57 | $0.00 | — |
| 2023-03-07 | 41.57 | $0.00 | — |
| 2023-03-06 | 41.57 | $0.00 | — |
| 2023-03-03 | 41.57 | $0.00 | — |
| 2023-03-02 | 41.57 | $0.00 | — |
| 2023-03-01 | 41.57 | $0.00 | — |
| 2023-02-28 | 41.57 | $0.00 | — |
| 2023-02-27 | 41.57 | $0.00 | — |
| 2023-02-24 | 41.57 | $0.00 | — |
| 2023-02-23 | 41.57 | $0.00 | — |
| 2023-02-22 | 41.57 | $0.00 | — |
| 2023-02-21 | 41.57 | $0.00 | — |
| 2023-02-17 | 41.57 | $0.00 | — |
| 2023-02-16 | 41.57 | $0.00 | — |
| 2023-02-15 | 41.57 | $0.00 | — |
| 2023-02-14 | 41.57 | $0.00 | — |
| 2023-02-13 | 41.57 | $0.00 | — |
| 2023-02-10 | 41.57 | $0.00 | — |
| 2023-02-09 | 41.57 | $0.00 | — |
| 2023-02-08 | 41.57 | $0.00 | — |
| 2023-02-07 | 41.57 | $0.00 | — |
| 2023-02-06 | 41.57 | $0.00 | — |
| 2023-02-03 | 41.57 | $0.00 | — |
| 2023-02-02 | 41.57 | $0.00 | — |
| 2023-02-01 | 41.57 | $0.00 | — |
| 2023-01-31 | 41.57 | $0.00 | — |
| 2023-01-30 | 41.57 | $0.00 | — |
| 2023-01-27 | 41.57 | $0.00 | — |
| 2023-01-26 | 41.57 | $0.00 | — |
| 2023-01-25 | 41.57 | $0.00 | — |
| 2023-01-24 | 41.57 | $0.00 | — |
| 2023-01-23 | 41.57 | $0.00 | — |
| 2023-01-20 | 41.57 | $0.00 | — |
| 2023-01-19 | 41.57 | $0.00 | — |
| 2023-01-18 | 41.57 | $0.00 | — |
| 2023-01-17 | 41.57 | $0.00 | — |
| 2023-01-13 | 41.57 | $0.00 | — |
| 2023-01-12 | 41.57 | $0.00 | — |
| 2023-01-11 | 41.57 | $0.00 | — |
| 2023-01-10 | 41.57 | $0.00 | — |
| 2023-01-09 | 41.57 | $0.00 | — |
| 2023-01-06 | 41.57 | $0.00 | — |
| 2023-01-05 | 41.57 | $0.00 | — |
| 2023-01-04 | 41.57 | $0.00 | — |
| 2023-01-03 | 41.57 | $0.00 | — |
| 2022-12-30 | 41.57 | $0.00 | — |
| 2022-12-29 | 41.57 | $0.00 | — |
| 2022-12-28 | 41.57 | $0.00 | — |
| 2022-12-27 | 41.57 | $0.00 | — |
| 2022-12-23 | 41.57 | $0.00 | — |
| 2022-12-22 | 41.57 | $0.00 | — |
| 2022-12-21 | 41.57 | $0.00 | — |
| 2022-12-20 | 41.57 | $0.00 | — |
| 2022-12-19 | 41.57 | $0.00 | 8400 |
| 2022-12-16 | 41.57 | $0.00 | — |
| 2022-12-15 | 41.57 | $0.00 | — |
| 2022-12-14 | 41.57 | $0.00 | — |
| 2022-12-13 | 41.57 | $0.00 | — |
| 2022-12-12 | 41.57 | $0.00 | — |
| 2022-12-09 | 41.57 | $0.00 | — |
| 2022-12-08 | 41.57 | $0.00 | — |
| 2022-12-07 | 41.57 | $0.00 | — |
| 2022-12-06 | 41.57 | $0.00 | — |
| 2022-12-05 | 41.57 | $0.00 | — |
| 2022-12-02 | 41.57 | $0.00 | — |
| 2022-12-01 | 41.57 | $0.00 | — |
| 2022-11-30 | 41.57 | $0.00 | — |
| 2022-11-29 | 41.57 | $0.00 | — |
| 2022-11-28 | 41.57 | $0.00 | — |
| 2022-11-25 | 41.57 | $0.00 | — |
| 2022-11-23 | 41.57 | $0.00 | — |
| 2022-11-22 | 41.57 | $0.00 | — |
| 2022-11-21 | 41.57 | $0.00 | — |
| 2022-11-18 | 41.57 | $0.00 | — |
| 2022-11-17 | 41.57 | $0.00 | — |
| 2022-11-16 | 41.57 | $0.00 | — |
| 2022-11-15 | 41.57 | $0.00 | — |
| 2022-11-14 | 41.57 | $0.00 | — |
| 2022-11-11 | 41.57 | $0.00 | — |
| 2022-11-10 | 41.57 | $0.00 | — |
| 2022-11-09 | 41.57 | $0.00 | — |
| 2022-11-08 | 41.57 | $0.00 | — |
| 2022-11-07 | 41.57 | $0.00 | — |
| 2022-11-04 | 41.57 | $0.00 | — |
| 2022-11-03 | 41.57 | $0.00 | — |
| 2022-11-02 | 41.57 | $0.00 | — |
| 2022-11-01 | 41.57 | $0.00 | — |
| 2022-10-31 | 41.57 | $0.00 | — |
| 2022-10-28 | 41.57 | $0.00 | — |
| 2022-10-27 | 41.57 | $0.00 | — |
| 2022-10-26 | 41.57 | $0.00 | — |
| 2022-10-25 | 41.57 | $0.00 | — |
| 2022-10-24 | 41.57 | $0.00 | — |
| 2022-10-21 | 41.57 | $0.00 | — |
| 2022-10-20 | 41.57 | $0.00 | 10000 |
| 2022-10-19 | 41.57 | $0.00 | — |
| 2022-10-18 | 41.57 | $0.00 | — |
| 2022-10-17 | 41.57 | $0.00 | — |
| 2022-10-14 | 41.57 | $0.00 | — |
| 2022-10-13 | 41.57 | $0.00 | — |
| 2022-10-12 | 41.57 | $0.00 | — |
| 2022-10-11 | 41.57 | $0.00 | — |
| 2022-10-10 | 41.57 | $0.00 | — |
| 2022-10-07 | 41.57 | $0.00 | — |
| 2022-10-06 | 41.57 | $0.00 | — |
| 2022-10-05 | 41.57 | $0.00 | — |
| 2022-10-04 | 41.57 | $0.00 | — |
| 2022-10-03 | 41.57 | $0.00 | — |
| 2022-09-30 | 41.57 | $0.00 | — |
| 2022-09-29 | 41.57 | $0.00 | — |
| 2022-09-28 | 41.57 | $0.00 | — |
| 2022-09-27 | 41.57 | $0.00 | — |
| 2022-09-26 | 41.57 | $0.00 | — |
| 2022-09-23 | 41.57 | $0.00 | — |
| 2022-09-22 | 41.57 | $0.00 | — |
| 2022-09-21 | 41.57 | $0.00 | — |
| 2022-09-20 | 41.57 | $0.00 | — |
| 2022-09-19 | 41.57 | $0.00 | — |
| 2022-09-16 | 41.57 | $0.00 | — |
| 2022-09-15 | 41.57 | $0.00 | — |
| 2022-09-14 | 41.57 | $0.00 | — |
| 2022-09-13 | 41.57 | $0.00 | — |
| 2022-09-12 | 41.57 | $0.00 | — |
| 2022-09-09 | 41.57 | $0.00 | — |
| 2022-09-08 | 41.57 | $0.00 | — |
| 2022-09-07 | 41.57 | $0.00 | — |
| 2022-09-06 | 41.57 | $0.00 | — |
| 2022-09-02 | 41.57 | $0.00 | — |
| 2022-09-01 | 41.57 | $0.00 | — |
| 2022-08-31 | 41.57 | $0.00 | — |
| 2022-08-30 | 41.57 | $0.00 | — |
| 2022-08-29 | 41.57 | $0.00 | — |
| 2022-08-26 | 41.57 | $0.00 | — |
| 2022-08-25 | 41.57 | $0.00 | — |
| 2022-08-24 | 41.57 | $0.00 | — |
| 2022-08-23 | 41.57 | $0.00 | — |
| 2022-08-22 | 41.57 | $0.00 | 1000 |
| 2022-08-19 | 41.57 | $0.00 | — |
| 2022-08-18 | 41.57 | $0.00 | — |
| 2022-08-17 | 41.57 | $0.00 | — |
| 2022-08-16 | 41.57 | $0.00 | — |
| 2022-08-15 | 41.57 | $0.00 | — |
| 2022-08-12 | 41.57 | $0.00 | — |
| 2022-08-11 | 41.57 | $0.00 | — |
| 2022-08-10 | 41.57 | $0.00 | — |
| 2022-08-09 | 41.57 | $0.00 | — |
| 2022-08-08 | 41.57 | $0.00 | — |
| 2022-08-05 | 41.57 | $0.00 | — |
| 2022-08-04 | 41.57 | $0.00 | — |
| 2022-08-03 | 41.57 | $0.00 | — |
| 2022-08-02 | 41.57 | $0.00 | — |
| 2022-08-01 | 41.57 | $0.00 | — |
| 2022-07-29 | 41.57 | $0.00 | — |
| 2022-07-28 | 41.57 | $0.00 | — |
| 2022-07-27 | 41.57 | $0.00 | — |
| 2022-07-26 | 41.57 | $0.00 | — |
| 2022-07-25 | 41.57 | $0.00 | — |
| 2022-07-22 | 41.57 | $0.00 | — |
| 2022-07-21 | 41.57 | $0.00 | — |
| 2022-07-20 | 41.57 | $0.00 | — |
| 2022-07-19 | 41.57 | $0.00 | — |
| 2022-07-18 | 41.57 | $0.00 | — |
| 2022-07-15 | 41.57 | $0.00 | — |
| 2022-07-14 | 41.57 | $0.00 | — |
| 2022-07-13 | 41.57 | $0.00 | — |
| 2022-07-12 | 41.57 | $0.00 | — |
| 2022-07-11 | 41.57 | $0.00 | — |
| 2022-07-08 | 41.57 | $0.00 | — |
| 2022-07-07 | 41.57 | $0.00 | — |
| 2022-07-06 | 41.57 | $0.00 | — |
| 2022-07-05 | 41.57 | $0.00 | — |
| 2022-07-01 | 41.57 | $0.00 | — |
| 2022-06-30 | 41.57 | $0.00 | — |
| 2022-06-29 | 41.57 | $0.00 | — |
| 2022-06-28 | 41.57 | $0.00 | — |
| 2022-06-27 | 41.57 | $0.00 | — |
| 2022-06-24 | 41.57 | $0.00 | — |
| 2022-06-23 | 41.57 | $0.00 | — |
| 2022-06-22 | 41.57 | $0.00 | — |
| 2022-06-21 | 41.57 | $0.00 | — |
| 2022-06-17 | 41.57 | $0.00 | — |
| 2022-06-16 | 41.57 | $0.00 | — |
| 2022-06-15 | 41.57 | $0.00 | — |
| 2022-06-14 | 41.57 | $0.00 | — |
| 2022-06-13 | 41.57 | $0.00 | — |
| 2022-06-10 | 41.57 | $0.00 | — |
| 2022-06-09 | 41.57 | $0.00 | — |
| 2022-06-08 | 41.57 | $0.00 | — |
| 2022-06-07 | 41.57 | $0.00 | — |
| 2022-06-06 | 41.57 | $0.00 | — |
| 2022-06-03 | 41.57 | $0.00 | — |
| 2022-06-02 | 41.57 | $0.00 | — |
| 2022-06-01 | 41.57 | $0.00 | — |
| 2022-05-31 | 41.57 | $0.00 | — |
| 2022-05-27 | 41.57 | $0.00 | — |
| 2022-05-26 | 41.57 | $0.00 | — |
| 2022-05-25 | 41.57 | $0.00 | — |
| 2022-05-24 | 41.57 | $0.00 | — |
| 2022-05-23 | 41.57 | $0.00 | — |
| 2022-05-20 | 41.57 | $0.00 | — |
| 2022-05-19 | 41.57 | $0.00 | — |
| 2022-05-18 | 41.57 | $0.00 | — |
| 2022-05-17 | 41.57 | $0.00 | — |
| 2022-05-16 | 41.57 | $0.00 | — |
| 2022-05-13 | 41.57 | $0.00 | — |
| 2022-05-12 | 41.57 | $0.00 | — |
| 2022-05-11 | 41.57 | $0.00 | — |
| 2022-05-10 | 41.57 | $0.00 | — |
| 2022-05-09 | 41.57 | $0.00 | — |
| 2022-05-06 | 41.57 | $0.00 | — |
| 2022-05-05 | 41.57 | $0.00 | — |
| 2022-05-04 | 41.57 | $0.00 | — |
| 2022-05-03 | 41.57 | $0.00 | — |
| 2022-05-02 | 41.57 | $0.00 | — |
| 2022-04-29 | 41.57 | $0.00 | — |
| 2022-04-28 | 41.57 | $0.00 | — |
| 2022-04-27 | 41.57 | $0.00 | — |
| 2022-04-26 | 41.57 | $0.00 | — |
| 2022-04-25 | 41.57 | $0.00 | — |
| 2022-04-22 | 41.57 | $0.00 | — |
| 2022-04-21 | 41.57 | $0.00 | — |
| 2022-04-20 | 41.57 | $0.00 | — |
| 2022-04-19 | 41.57 | $0.00 | — |
| 2022-04-18 | 41.57 | $0.00 | — |
| 2022-04-14 | 41.57 | $0.00 | — |
| 2022-04-13 | 41.57 | $0.00 | — |
| 2022-04-12 | 41.57 | $0.00 | — |
| 2022-04-11 | 41.57 | $0.00 | — |
| 2022-04-08 | 41.57 | $0.00 | — |
| 2022-04-07 | 41.57 | $0.00 | — |
| 2022-04-06 | 41.57 | $0.00 | — |
| 2022-04-05 | 41.57 | $0.00 | — |
| 2022-04-04 | 41.57 | $0.00 | — |
| 2022-04-01 | 41.57 | $0.00 | — |
| 2022-03-31 | 41.57 | $0.00 | — |
| 2022-03-30 | 41.57 | $0.00 | — |
| 2022-03-29 | 41.57 | $0.00 | — |
| 2022-03-28 | 41.57 | $0.00 | — |
| 2022-03-25 | 41.57 | $0.00 | — |
| 2022-03-24 | 41.57 | $0.00 | — |
| 2022-03-23 | 41.57 | $0.00 | — |
| 2022-03-22 | 41.57 | $0.00 | — |
| 2022-03-21 | 41.57 | $0.00 | — |
| 2022-03-18 | 41.57 | $0.00 | — |
| 2022-03-17 | 41.57 | $0.00 | — |
| 2022-03-16 | 41.57 | $0.00 | — |
| 2022-03-15 | 41.57 | $0.00 | — |
| 2022-03-14 | 41.57 | $0.00 | — |
| 2022-03-11 | 41.57 | $0.00 | — |
| 2022-03-10 | 41.57 | $0.00 | — |
| 2022-03-09 | 41.57 | $0.00 | — |
| 2022-03-08 | 41.57 | $0.00 | — |
| 2022-03-07 | 41.57 | $0.00 | — |
| 2022-03-04 | 41.57 | $0.00 | — |
| 2022-03-03 | 41.57 | $0.00 | — |
| 2022-03-02 | 41.57 | $0.00 | — |
| 2022-03-01 | 41.57 | $0.00 | — |
| 2022-02-28 | 41.57 | $0.00 | — |
| 2022-02-25 | 41.57 | $0.00 | — |
| 2022-02-24 | 41.57 | $0.00 | — |
| 2022-02-23 | 41.57 | $0.00 | — |
| 2022-02-22 | 41.57 | $0.00 | — |
| 2022-02-18 | 41.57 | $0.00 | — |
| 2022-02-17 | 41.57 | $0.00 | — |
| 2022-02-16 | 41.57 | $0.00 | — |
| 2022-02-15 | 41.57 | $0.00 | — |
| 2022-02-14 | 41.57 | $0.00 | — |
| 2022-02-11 | 41.57 | $0.00 | — |
| 2022-02-10 | 41.57 | $0.00 | — |
| 2022-02-09 | 41.57 | $0.00 | — |
| 2022-02-08 | 41.57 | $0.00 | — |
| 2022-02-07 | 41.57 | $0.00 | — |
| 2022-02-04 | 41.57 | $0.00 | — |
| 2022-02-03 | 41.57 | $0.00 | — |
| 2022-02-02 | 41.57 | $0.00 | — |
| 2022-02-01 | 41.57 | $0.00 | — |
| 2022-01-31 | 41.57 | $0.00 | — |
| 2022-01-28 | 41.57 | $0.00 | — |
| 2022-01-27 | 41.57 | $0.00 | — |
| 2022-01-26 | 41.57 | $0.00 | — |
| 2022-01-25 | 41.57 | $0.00 | — |
| 2022-01-24 | 41.57 | $0.00 | — |
| 2022-01-21 | 41.57 | $0.00 | — |
| 2022-01-20 | 41.57 | $0.00 | — |
| 2022-01-19 | 41.57 | $0.00 | — |
| 2022-01-18 | 41.57 | $0.00 | — |
| 2022-01-14 | 41.57 | $0.00 | — |
| 2022-01-13 | 41.57 | $0.00 | — |
| 2022-01-12 | 41.57 | $0.00 | — |
| 2022-01-11 | 41.57 | $0.00 | — |
| 2022-01-10 | 41.57 | $0.00 | — |
| 2022-01-07 | 41.57 | $0.00 | — |
| 2022-01-06 | 41.57 | $0.00 | — |
| 2022-01-05 | 41.57 | $0.00 | — |
| 2022-01-04 | 41.57 | $0.00 | — |
| 2022-01-03 | 41.57 | $0.00 | — |
| 2021-12-31 | 41.57 | $0.00 | — |
| 2021-12-30 | 41.57 | $0.00 | — |
| 2021-12-29 | 41.57 | $0.00 | — |
| 2021-12-28 | 41.57 | $0.00 | — |
| 2021-12-27 | 41.57 | $0.00 | — |
| 2021-12-23 | 41.57 | $0.00 | — |
| 2021-12-22 | 41.57 | $0.00 | — |
| 2021-12-21 | 41.57 | $0.00 | — |
| 2021-12-20 | 41.57 | $0.00 | — |
| 2021-12-17 | 41.57 | $0.00 | — |
| 2021-12-16 | 41.57 | $0.00 | — |
| 2021-12-15 | 41.57 | $0.00 | — |
| 2021-12-14 | 41.57 | $0.00 | — |
| 2021-12-13 | 41.57 | $0.00 | — |
| 2021-12-10 | 41.57 | $0.00 | — |
| 2021-12-09 | 41.57 | $0.00 | — |
| 2021-12-08 | 41.57 | $0.00 | — |
| 2021-12-07 | 41.57 | $0.00 | — |
| 2021-12-06 | 41.57 | $0.00 | — |
| 2021-12-03 | 41.57 | $0.00 | — |
| 2021-12-02 | 41.57 | $0.00 | — |
| 2021-12-01 | 41.57 | $0.00 | — |
| 2021-11-30 | 41.57 | $0.00 | — |
| 2021-11-29 | 41.57 | $0.00 | — |
| 2021-11-26 | 41.57 | $0.00 | — |
| 2021-11-24 | 41.57 | $0.00 | — |
| 2021-11-23 | 41.57 | $0.00 | — |
| 2021-11-22 | 41.57 | $0.00 | — |
| 2021-11-19 | 41.57 | $0.00 | — |
| 2021-11-18 | 41.57 | $0.00 | — |
| 2021-11-17 | 41.57 | $0.00 | — |
| 2021-11-16 | 41.57 | $0.00 | — |
| 2021-11-15 | 41.57 | $0.00 | — |
| 2021-11-12 | 41.57 | $0.00 | — |
| 2021-11-11 | 41.57 | $0.00 | — |
| 2021-11-10 | 41.57 | $0.00 | — |
| 2021-11-09 | 41.57 | $0.00 | — |
| 2021-11-08 | 41.57 | $0.00 | — |
| 2021-11-05 | 41.57 | $0.00 | — |
| 2021-11-04 | 41.57 | $0.00 | — |
| 2021-11-03 | 41.57 | $0.00 | — |
| 2021-11-02 | 41.57 | $0.00 | — |
| 2021-11-01 | 41.57 | $0.00 | — |
| 2021-10-29 | 41.57 | $0.00 | — |
| 2021-10-28 | 41.57 | $0.00 | — |
| 2021-10-27 | 41.57 | $0.00 | — |
| 2021-10-26 | 41.57 | $0.00 | — |
| 2021-10-25 | 41.57 | $0.00 | — |
| 2021-10-22 | 41.57 | $0.00 | — |
| 2021-10-21 | 41.57 | $0.00 | — |
| 2021-10-20 | 41.57 | $0.00 | — |
| 2021-10-19 | 41.57 | $0.00 | — |
| 2021-10-18 | 41.57 | $0.00 | — |
| 2021-10-15 | 41.57 | $0.00 | — |
| 2021-10-14 | 41.57 | $0.00 | — |
| 2021-10-13 | 41.57 | $0.00 | 2000 |
| 2021-10-12 | 42.83 | $0.00 | — |
| 2021-10-11 | 42.83 | $0.00 | — |
| 2021-10-08 | 42.83 | $0.00 | — |
| 2021-10-07 | 42.83 | $0.00 | — |
| 2021-10-06 | 42.83 | $0.00 | — |
| 2021-10-05 | 42.83 | $0.00 | — |
| 2021-10-04 | 42.83 | $0.00 | — |
| 2021-10-01 | 42.83 | $0.00 | — |
| 2021-09-30 | 42.83 | $0.00 | — |
| 2021-09-29 | 42.83 | $0.00 | — |
| 2021-09-28 | 42.83 | $0.00 | — |
| 2021-09-27 | 42.83 | $0.00 | — |
| 2021-09-24 | 42.83 | $0.00 | — |
| 2021-09-23 | 42.83 | $0.00 | — |
| 2021-09-22 | 42.83 | $0.00 | — |
| 2021-09-21 | 42.83 | $0.00 | — |
| 2021-09-20 | 42.83 | $0.00 | — |
| 2021-09-17 | 42.83 | $0.00 | — |
| 2021-09-16 | 42.83 | $0.00 | 20000 |
| 2021-09-15 | 51.03 | $0.00 | — |
| 2021-09-14 | 51.03 | $0.00 | — |
| 2021-09-13 | 51.03 | $0.00 | — |
| 2021-09-10 | 51.03 | $0.00 | — |
| 2021-09-09 | 51.03 | $0.00 | — |
| 2021-09-08 | 51.03 | $0.00 | — |
| 2021-09-07 | 51.03 | $0.00 | — |
| 2021-09-03 | 51.03 | $0.00 | — |
| 2021-09-02 | 51.03 | $0.00 | — |
| 2021-09-01 | 51.03 | $0.00 | — |
| 2021-08-31 | 51.03 | $0.00 | — |
| 2021-08-30 | 51.03 | $0.00 | — |
| 2021-08-27 | 51.03 | $0.00 | — |
| 2021-08-26 | 51.03 | $0.00 | 6000 |
| 2021-08-25 | 51.03 | $0.00 | 7900 |
| 2021-08-24 | 51.03 | $0.00 | — |
| 2021-08-23 | 51.03 | $0.00 | 500 |
| 2021-08-20 | 51.03 | $0.00 | — |
| 2021-08-19 | 51.03 | $0.00 | 3000 |
| 2021-08-18 | 51.03 | $0.00 | 2000 |
| 2021-08-17 | 51.03 | $0.00 | 9666 |
| 2021-08-16 | 50.80 | $0.00 | 2100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-08
Close Price
$0.00
Vol: 30000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-90.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-08 | 0.00 | $0.00 | 30000 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 30000 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 30000 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 30000 |
| 2024-08-28 | -100.00 | $0.00 | 30000 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 30000 |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 30000 |
| 2024-08-20 | -100.00 | $0.00 | 30000 |
| 2024-08-19 | -100.00 | $0.00 | 30000 |
| 2024-08-16 | -100.00 | $0.00 | 30000 |
| 2024-08-15 | -100.00 | $0.00 | 30000 |
| 2024-08-14 | -100.00 | $0.00 | 30000 |
| 2024-08-13 | -100.00 | $0.00 | 30000 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | — |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | 2000 |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | 20000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | -80.00 | $0.00 | — |
| 2021-09-07 | -80.00 | $0.00 | — |
| 2021-09-03 | -80.00 | $0.00 | — |
| 2021-09-02 | -80.00 | $0.00 | — |
| 2021-09-01 | -80.00 | $0.00 | — |
| 2021-08-31 | -80.00 | $0.00 | — |
| 2021-08-30 | -80.00 | $0.00 | — |
| 2021-08-27 | -80.00 | $0.00 | — |
| 2021-08-26 | -80.00 | $0.00 | 6000 |
| 2021-08-25 | -80.00 | $0.00 | 7900 |
| 2021-08-24 | -80.00 | $0.00 | — |
| 2021-08-23 | -80.00 | $0.00 | 500 |
| 2021-08-20 | -80.00 | $0.00 | — |
| 2021-08-19 | -80.00 | $0.00 | 3000 |
| 2021-08-18 | -99.46 | $0.00 | 2000 |
| 2021-08-17 | -99.46 | $0.00 | 9666 |
| 2021-08-16 | -100.00 | $0.00 | 2100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
70.92
2025-12-08
Close Price
$0.00
Vol: 30000Average Directional Index - Detailed Analysis
Minimum
1.89
Average
34.77
Maximum
70.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-08 | 70.92 | $0.00 | 30000 |
| 2025-12-05 | 69.39 | $0.00 | 30000 |
| 2025-12-04 | 69.39 | $0.00 | 30000 |
| 2025-12-03 | 69.39 | $0.00 | 30000 |
| 2025-12-02 | 69.39 | $0.00 | 30000 |
| 2025-12-01 | 69.39 | $0.00 | 30000 |
| 2025-11-28 | 69.39 | $0.00 | 30000 |
| 2025-11-26 | 69.39 | $0.00 | 30000 |
| 2025-11-25 | 69.39 | $0.00 | — |
| 2025-11-24 | 69.39 | $0.00 | 30000 |
| 2025-11-21 | 69.39 | $0.00 | 30000 |
| 2025-11-20 | 69.39 | $0.00 | 30000 |
| 2025-11-19 | 69.39 | $0.00 | 30000 |
| 2025-11-18 | 69.39 | $0.00 | 30000 |
| 2025-11-17 | 69.39 | $0.00 | 30000 |
| 2025-11-14 | 69.39 | $0.00 | 30000 |
| 2025-11-13 | 69.39 | $0.00 | 30000 |
| 2025-11-12 | 69.39 | $0.00 | 30000 |
| 2025-11-11 | 69.39 | $0.00 | 30000 |
| 2025-11-10 | 69.39 | $0.00 | 30000 |
| 2025-11-07 | 69.39 | $0.00 | 30000 |
| 2025-11-06 | 69.39 | $0.00 | 30000 |
| 2025-11-05 | 69.39 | $0.00 | 30000 |
| 2025-11-04 | 69.39 | $0.00 | 30000 |
| 2025-11-03 | 69.39 | $0.00 | 30000 |
| 2025-10-31 | 69.39 | $0.00 | 30000 |
| 2025-10-30 | 69.39 | $0.00 | 30000 |
| 2025-10-29 | 69.39 | $0.00 | 30000 |
| 2025-10-28 | 69.39 | $0.00 | — |
| 2025-10-27 | 69.39 | $0.00 | — |
| 2025-10-24 | 69.39 | $0.00 | — |
| 2025-10-23 | 69.39 | $0.00 | — |
| 2025-10-22 | 69.39 | $0.00 | — |
| 2025-10-21 | 69.39 | $0.00 | — |
| 2025-10-20 | 69.39 | $0.00 | — |
| 2025-10-17 | 69.39 | $0.00 | — |
| 2025-10-16 | 69.39 | $0.00 | — |
| 2025-10-15 | 69.39 | $0.00 | — |
| 2025-10-14 | 69.39 | $0.00 | — |
| 2025-10-13 | 69.39 | $0.00 | — |
| 2025-10-10 | 69.39 | $0.00 | — |
| 2025-10-09 | 69.39 | $0.00 | — |
| 2025-10-08 | 69.39 | $0.00 | — |
| 2025-10-07 | 69.39 | $0.00 | — |
| 2025-10-06 | 69.39 | $0.00 | — |
| 2025-10-03 | 69.39 | $0.00 | — |
| 2025-10-02 | 69.39 | $0.00 | — |
| 2025-10-01 | 69.39 | $0.00 | — |
| 2025-09-30 | 69.39 | $0.00 | — |
| 2025-09-29 | 69.39 | $0.00 | — |
| 2025-09-26 | 69.39 | $0.00 | — |
| 2025-09-25 | 69.39 | $0.00 | — |
| 2025-09-24 | 69.39 | $0.00 | — |
| 2025-09-23 | 69.39 | $0.00 | — |
| 2025-09-22 | 69.39 | $0.00 | — |
| 2025-09-19 | 69.39 | $0.00 | — |
| 2025-09-18 | 69.39 | $0.00 | — |
| 2025-09-17 | 69.39 | $0.00 | — |
| 2025-09-16 | 69.39 | $0.00 | — |
| 2025-09-15 | 69.39 | $0.00 | — |
| 2025-09-12 | 69.39 | $0.00 | — |
| 2025-09-11 | 69.39 | $0.00 | — |
| 2025-09-10 | 69.39 | $0.00 | — |
| 2025-09-09 | 69.39 | $0.00 | — |
| 2025-09-08 | 69.39 | $0.00 | — |
| 2025-09-05 | 69.39 | $0.00 | — |
| 2025-09-04 | 69.39 | $0.00 | — |
| 2025-09-03 | 69.39 | $0.00 | — |
| 2025-09-02 | 69.39 | $0.00 | — |
| 2025-08-29 | 69.39 | $0.00 | — |
| 2025-08-28 | 69.39 | $0.00 | — |
| 2025-08-27 | 69.39 | $0.00 | — |
| 2025-08-26 | 69.39 | $0.00 | — |
| 2025-08-25 | 69.39 | $0.00 | — |
| 2025-08-22 | 69.39 | $0.00 | 30000 |
| 2025-08-21 | 69.39 | $0.00 | 30000 |
| 2025-08-20 | 69.39 | $0.00 | 30000 |
| 2025-08-19 | 69.39 | $0.00 | 30000 |
| 2025-08-18 | 69.39 | $0.00 | — |
| 2025-08-15 | 69.39 | $0.00 | — |
| 2025-08-14 | 69.39 | $0.00 | — |
| 2025-08-13 | 69.39 | $0.00 | — |
| 2025-08-12 | 69.39 | $0.00 | — |
| 2025-08-11 | 69.39 | $0.00 | — |
| 2025-08-08 | 69.39 | $0.00 | — |
| 2025-08-07 | 69.39 | $0.00 | — |
| 2025-08-06 | 69.39 | $0.00 | — |
| 2025-08-05 | 69.39 | $0.00 | — |
| 2025-08-04 | 69.39 | $0.00 | — |
| 2025-08-01 | 69.39 | $0.00 | — |
| 2025-07-31 | 69.39 | $0.00 | — |
| 2025-07-30 | 69.39 | $0.00 | — |
| 2025-07-29 | 69.39 | $0.00 | — |
| 2025-07-28 | 69.39 | $0.00 | 30000 |
| 2025-07-25 | 69.39 | $0.00 | — |
| 2025-07-24 | 69.39 | $0.00 | — |
| 2025-07-23 | 69.39 | $0.00 | — |
| 2025-07-22 | 69.39 | $0.00 | — |
| 2025-07-21 | 69.39 | $0.00 | 30000 |
| 2025-07-18 | 69.39 | $0.00 | 30000 |
| 2025-07-17 | 69.39 | $0.00 | 30000 |
| 2025-07-16 | 69.39 | $0.00 | 30000 |
| 2025-07-15 | 69.39 | $0.00 | 30000 |
| 2025-07-14 | 69.39 | $0.00 | 30000 |
| 2025-07-11 | 69.39 | $0.00 | 30000 |
| 2025-07-10 | 69.39 | $0.00 | 30000 |
| 2025-07-09 | 69.39 | $0.00 | 30000 |
| 2025-07-08 | 69.39 | $0.00 | 30000 |
| 2025-07-07 | 69.39 | $0.00 | 30000 |
| 2025-07-03 | 69.39 | $0.00 | — |
| 2025-07-02 | 69.39 | $0.00 | 30000 |
| 2025-07-01 | 69.39 | $0.00 | — |
| 2025-06-30 | 69.39 | $0.00 | — |
| 2025-06-27 | 69.39 | $0.00 | — |
| 2025-06-26 | 69.39 | $0.00 | — |
| 2025-06-25 | 69.39 | $0.00 | — |
| 2025-06-24 | 69.39 | $0.00 | — |
| 2025-06-23 | 69.39 | $0.00 | — |
| 2025-06-20 | 69.39 | $0.00 | — |
| 2025-06-18 | 69.39 | $0.00 | — |
| 2025-06-17 | 69.39 | $0.00 | — |
| 2025-06-16 | 69.39 | $0.00 | — |
| 2025-06-13 | 69.39 | $0.00 | — |
| 2025-06-12 | 69.39 | $0.00 | — |
| 2025-06-11 | 69.39 | $0.00 | — |
| 2025-06-10 | 69.39 | $0.00 | — |
| 2025-06-09 | 69.39 | $0.00 | — |
| 2025-06-06 | 69.39 | $0.00 | — |
| 2025-06-05 | 69.39 | $0.00 | — |
| 2025-06-04 | 69.39 | $0.00 | — |
| 2025-06-03 | 69.39 | $0.00 | — |
| 2025-06-02 | 69.39 | $0.00 | — |
| 2025-05-30 | 69.39 | $0.00 | — |
| 2025-05-29 | 69.39 | $0.00 | — |
| 2025-05-28 | 69.39 | $0.00 | — |
| 2025-05-27 | 69.39 | $0.00 | 30000 |
| 2025-05-23 | 69.39 | $0.00 | — |
| 2025-05-22 | 69.39 | $0.00 | 30000 |
| 2025-05-21 | 69.39 | $0.00 | 30000 |
| 2025-05-20 | 69.39 | $0.00 | 30000 |
| 2025-05-19 | 69.39 | $0.00 | 30000 |
| 2025-05-16 | 69.39 | $0.00 | — |
| 2025-05-15 | 69.39 | $0.00 | 30000 |
| 2025-05-14 | 69.39 | $0.00 | 30000 |
| 2025-05-13 | 69.39 | $0.00 | 30000 |
| 2025-05-12 | 69.39 | $0.00 | 30000 |
| 2025-05-09 | 69.39 | $0.00 | — |
| 2025-05-08 | 69.39 | $0.00 | 30000 |
| 2025-05-07 | 69.39 | $0.00 | — |
| 2025-05-06 | 69.39 | $0.00 | — |
| 2025-05-05 | 69.39 | $0.00 | 30000 |
| 2025-05-02 | 69.39 | $0.00 | — |
| 2025-05-01 | 69.39 | $0.00 | 30000 |
| 2025-04-30 | 69.38 | $0.00 | 30000 |
| 2025-04-29 | 69.38 | $0.00 | 30000 |
| 2025-04-28 | 69.38 | $0.00 | 30000 |
| 2025-04-25 | 69.38 | $0.00 | — |
| 2025-04-24 | 69.38 | $0.00 | 30000 |
| 2025-04-23 | 69.38 | $0.00 | 30000 |
| 2025-04-22 | 69.38 | $0.00 | 30000 |
| 2025-04-21 | 69.38 | $0.00 | 30000 |
| 2025-04-17 | 69.38 | $0.00 | — |
| 2025-04-16 | 69.38 | $0.00 | 30000 |
| 2025-04-15 | 69.38 | $0.00 | 30000 |
| 2025-04-14 | 69.38 | $0.00 | 30000 |
| 2025-04-11 | 69.38 | $0.00 | — |
| 2025-04-10 | 69.38 | $0.00 | 30000 |
| 2025-04-09 | 69.38 | $0.00 | 30000 |
| 2025-04-08 | 69.38 | $0.00 | 30000 |
| 2025-04-07 | 69.38 | $0.00 | 30000 |
| 2025-04-04 | 69.38 | $0.00 | — |
| 2025-04-03 | 69.38 | $0.00 | 30000 |
| 2025-04-02 | 69.38 | $0.00 | 30000 |
| 2025-04-01 | 69.37 | $0.00 | 30000 |
| 2025-03-31 | 69.37 | $0.00 | 30000 |
| 2025-03-28 | 69.37 | $0.00 | — |
| 2025-03-27 | 69.37 | $0.00 | 30000 |
| 2025-03-26 | 69.37 | $0.00 | 30000 |
| 2025-03-25 | 69.37 | $0.00 | 30000 |
| 2025-03-24 | 69.37 | $0.00 | 30000 |
| 2025-03-21 | 69.37 | $0.00 | — |
| 2025-03-20 | 69.37 | $0.00 | 30000 |
| 2025-03-19 | 69.37 | $0.00 | 30000 |
| 2025-03-18 | 69.36 | $0.00 | 30000 |
| 2025-03-17 | 69.36 | $0.00 | 30000 |
| 2025-03-14 | 69.36 | $0.00 | — |
| 2025-03-13 | 69.36 | $0.00 | 30000 |
| 2025-03-12 | 69.36 | $0.00 | 30000 |
| 2025-03-11 | 69.36 | $0.00 | 30000 |
| 2025-03-10 | 69.36 | $0.00 | 30000 |
| 2025-03-07 | 69.35 | $0.00 | — |
| 2025-03-06 | 69.35 | $0.00 | 30000 |
| 2025-03-05 | 69.35 | $0.00 | 30000 |
| 2025-03-04 | 69.35 | $0.00 | 30000 |
| 2025-03-03 | 69.35 | $0.00 | — |
| 2025-02-28 | 69.34 | $0.00 | — |
| 2025-02-27 | 69.34 | $0.00 | 30000 |
| 2025-02-26 | 69.34 | $0.00 | 30000 |
| 2025-02-25 | 69.33 | $0.00 | 30000 |
| 2025-02-24 | 69.33 | $0.00 | 30000 |
| 2025-02-21 | 69.33 | $0.00 | — |
| 2025-02-20 | 69.33 | $0.00 | 30000 |
| 2025-02-19 | 69.32 | $0.00 | 30000 |
| 2025-02-18 | 69.32 | $0.00 | 30000 |
| 2025-02-14 | 69.31 | $0.00 | — |
| 2025-02-13 | 69.31 | $0.00 | 30000 |
| 2025-02-12 | 69.31 | $0.00 | 30000 |
| 2025-02-11 | 69.30 | $0.00 | 30000 |
| 2025-02-10 | 69.30 | $0.00 | 30000 |
| 2025-02-07 | 69.29 | $0.00 | 30000 |
| 2025-02-06 | 69.29 | $0.00 | — |
| 2025-02-05 | 69.28 | $0.00 | — |
| 2025-02-04 | 69.28 | $0.00 | — |
| 2025-02-03 | 69.27 | $0.00 | — |
| 2025-01-31 | 69.26 | $0.00 | — |
| 2025-01-30 | 69.26 | $0.00 | — |
| 2025-01-29 | 69.25 | $0.00 | 30000 |
| 2025-01-28 | 69.24 | $0.00 | 30000 |
| 2025-01-27 | 69.24 | $0.00 | — |
| 2025-01-24 | 69.23 | $0.00 | — |
| 2025-01-23 | 69.22 | $0.00 | — |
| 2025-01-22 | 69.21 | $0.00 | — |
| 2025-01-21 | 69.20 | $0.00 | — |
| 2025-01-17 | 69.19 | $0.00 | — |
| 2025-01-16 | 69.18 | $0.00 | — |
| 2025-01-15 | 69.17 | $0.00 | — |
| 2025-01-14 | 69.16 | $0.00 | — |
| 2025-01-13 | 69.14 | $0.00 | — |
| 2025-01-10 | 69.13 | $0.00 | — |
| 2025-01-08 | 69.12 | $0.00 | — |
| 2025-01-07 | 69.10 | $0.00 | 30000 |
| 2025-01-06 | 69.09 | $0.00 | 30000 |
| 2025-01-03 | 69.07 | $0.00 | — |
| 2025-01-02 | 69.06 | $0.00 | 30000 |
| 2024-12-31 | 69.04 | $0.00 | 30000 |
| 2024-12-30 | 69.02 | $0.00 | 30000 |
| 2024-12-27 | 69.00 | $0.00 | — |
| 2024-12-26 | 68.98 | $0.00 | 30000 |
| 2024-12-24 | 68.96 | $0.00 | 30000 |
| 2024-12-23 | 68.94 | $0.00 | 30000 |
| 2024-12-20 | 68.91 | $0.00 | — |
| 2024-12-19 | 68.89 | $0.00 | 30000 |
| 2024-12-18 | 68.86 | $0.00 | 30000 |
| 2024-12-17 | 68.83 | $0.00 | 30000 |
| 2024-12-16 | 68.80 | $0.00 | 30000 |
| 2024-12-13 | 68.77 | $0.00 | 30000 |
| 2024-12-12 | 68.74 | $0.00 | 30000 |
| 2024-12-11 | 68.70 | $0.00 | 30000 |
| 2024-12-10 | 68.67 | $0.00 | 30000 |
| 2024-12-09 | 68.63 | $0.00 | — |
| 2024-12-06 | 68.59 | $0.00 | 5000 |
| 2024-12-05 | 68.55 | $0.00 | 30000 |
| 2024-12-04 | 68.50 | $0.00 | 30000 |
| 2024-12-03 | 68.46 | $0.00 | 30000 |
| 2024-12-02 | 68.41 | $0.00 | 30000 |
| 2024-11-29 | 68.36 | $0.00 | — |
| 2024-11-27 | 68.30 | $0.00 | 30000 |
| 2024-11-26 | 68.25 | $0.00 | 30000 |
| 2024-11-25 | 68.19 | $0.00 | 30000 |
| 2024-11-22 | 68.12 | $0.00 | — |
| 2024-11-21 | 68.05 | $0.00 | 30000 |
| 2024-11-20 | 67.98 | $0.00 | 30000 |
| 2024-11-19 | 67.91 | $0.00 | 30000 |
| 2024-11-18 | 67.83 | $0.00 | 30000 |
| 2024-11-15 | 67.75 | $0.00 | — |
| 2024-11-14 | 67.66 | $0.00 | 30000 |
| 2024-11-13 | 67.57 | $0.00 | 30000 |
| 2024-11-12 | 67.48 | $0.00 | — |
| 2024-11-11 | 67.38 | $0.00 | — |
| 2024-11-08 | 67.27 | $0.00 | — |
| 2024-11-07 | 67.16 | $0.00 | 30000 |
| 2024-11-06 | 67.04 | $0.00 | 30000 |
| 2024-11-05 | 66.92 | $0.00 | 30000 |
| 2024-11-04 | 66.79 | $0.00 | 30000 |
| 2024-11-01 | 66.65 | $0.00 | — |
| 2024-10-31 | 66.51 | $0.00 | 30000 |
| 2024-10-30 | 66.36 | $0.00 | 30000 |
| 2024-10-29 | 66.20 | $0.00 | 30000 |
| 2024-10-28 | 66.03 | $0.00 | 30000 |
| 2024-10-25 | 65.85 | $0.00 | — |
| 2024-10-24 | 65.67 | $0.00 | 30000 |
| 2024-10-23 | 65.47 | $0.00 | 30000 |
| 2024-10-22 | 65.26 | $0.00 | — |
| 2024-10-21 | 65.05 | $0.00 | 30000 |
| 2024-10-18 | 64.82 | $0.00 | 30000 |
| 2024-10-17 | 64.58 | $0.00 | — |
| 2024-10-16 | 64.32 | $0.00 | — |
| 2024-10-15 | 64.06 | $0.00 | — |
| 2024-10-14 | 63.78 | $0.00 | 30000 |
| 2024-10-11 | 63.48 | $0.00 | 30000 |
| 2024-10-10 | 63.17 | $0.00 | 30000 |
| 2024-10-09 | 62.84 | $0.00 | 30000 |
| 2024-10-08 | 62.50 | $0.00 | 30000 |
| 2024-10-07 | 62.13 | $0.00 | 30000 |
| 2024-10-04 | 61.75 | $0.00 | 30000 |
| 2024-10-03 | 61.35 | $0.00 | 30000 |
| 2024-10-02 | 60.93 | $0.00 | 30000 |
| 2024-10-01 | 60.48 | $0.00 | 30000 |
| 2024-09-30 | 60.01 | $0.00 | 30000 |
| 2024-09-27 | 59.52 | $0.00 | — |
| 2024-09-26 | 59.00 | $0.00 | — |
| 2024-09-25 | 58.45 | $0.00 | 30000 |
| 2024-09-24 | 57.88 | $0.00 | — |
| 2024-09-23 | 57.27 | $0.00 | — |
| 2024-09-20 | 56.63 | $0.00 | 30000 |
| 2024-09-19 | 55.96 | $0.00 | 30000 |
| 2024-09-18 | 55.26 | $0.00 | 30000 |
| 2024-09-17 | 54.51 | $0.00 | 30000 |
| 2024-09-16 | 53.73 | $0.00 | 30000 |
| 2024-09-13 | 52.90 | $0.00 | — |
| 2024-09-12 | 52.04 | $0.00 | — |
| 2024-09-11 | 51.12 | $0.00 | — |
| 2024-09-10 | 50.16 | $0.00 | 30000 |
| 2024-09-09 | 49.15 | $0.00 | 30000 |
| 2024-09-06 | 48.08 | $0.00 | — |
| 2024-09-05 | 46.96 | $0.00 | 30000 |
| 2024-09-04 | 45.78 | $0.00 | — |
| 2024-09-03 | 44.54 | $0.00 | 30000 |
| 2024-08-30 | 43.23 | $0.00 | — |
| 2024-08-29 | 41.85 | $0.00 | 30000 |
| 2024-08-28 | 40.41 | $0.00 | 30000 |
| 2024-08-27 | 38.88 | $0.00 | — |
| 2024-08-26 | 37.27 | $0.00 | — |
| 2024-08-23 | 35.58 | $0.00 | 30000 |
| 2024-08-22 | 33.80 | $0.00 | — |
| 2024-08-21 | 31.93 | $0.00 | 30000 |
| 2024-08-20 | 29.96 | $0.00 | 30000 |
| 2024-08-19 | 27.88 | $0.00 | 30000 |
| 2024-08-16 | 25.70 | $0.00 | 30000 |
| 2024-08-15 | 23.40 | $0.00 | 30000 |
| 2024-08-14 | 20.98 | $0.00 | 30000 |
| 2024-08-13 | 18.43 | $0.00 | 30000 |
| 2024-08-12 | 15.75 | $0.00 | — |
| 2024-08-09 | 12.93 | $0.00 | 30000 |
| 2024-08-08 | 12.93 | $0.00 | 30000 |
| 2024-08-07 | 12.93 | $0.00 | 30000 |
| 2024-08-06 | 12.93 | $0.00 | 30000 |
| 2024-08-05 | 12.93 | $0.00 | 30000 |
| 2024-08-02 | 12.93 | $0.00 | 30000 |
| 2024-08-01 | 12.93 | $0.00 | 30000 |
| 2024-07-31 | 12.93 | $0.00 | 30000 |
| 2024-07-30 | 12.93 | $0.00 | 30000 |
| 2024-07-29 | 12.93 | $0.00 | 30000 |
| 2024-07-26 | 12.93 | $0.00 | 30000 |
| 2024-07-25 | 12.93 | $0.00 | — |
| 2024-07-24 | 12.93 | $0.00 | — |
| 2024-07-23 | 12.93 | $0.00 | — |
| 2023-05-23 | 12.93 | $0.00 | — |
| 2023-05-22 | 12.93 | $0.00 | — |
| 2023-05-19 | 12.93 | $0.00 | — |
| 2023-05-18 | 12.93 | $0.00 | — |
| 2023-05-17 | 12.93 | $0.00 | — |
| 2023-05-16 | 12.93 | $0.00 | — |
| 2023-05-15 | 12.93 | $0.00 | — |
| 2023-05-12 | 12.93 | $0.00 | — |
| 2023-05-11 | 12.93 | $0.00 | — |
| 2023-05-10 | 12.93 | $0.00 | — |
| 2023-05-09 | 12.93 | $0.00 | — |
| 2023-05-08 | 12.93 | $0.00 | — |
| 2023-05-05 | 12.93 | $0.00 | — |
| 2023-05-04 | 12.93 | $0.00 | — |
| 2023-05-03 | 12.93 | $0.00 | — |
| 2023-05-02 | 12.93 | $0.00 | — |
| 2023-05-01 | 12.93 | $0.00 | — |
| 2023-04-28 | 12.93 | $0.00 | — |
| 2023-04-27 | 12.93 | $0.00 | — |
| 2023-04-26 | 12.93 | $0.00 | — |
| 2023-04-25 | 12.93 | $0.00 | — |
| 2023-04-24 | 12.93 | $0.00 | — |
| 2023-04-21 | 12.93 | $0.00 | — |
| 2023-04-20 | 12.93 | $0.00 | — |
| 2023-04-19 | 12.93 | $0.00 | — |
| 2023-04-18 | 12.93 | $0.00 | — |
| 2023-04-17 | 12.93 | $0.00 | — |
| 2023-04-14 | 12.93 | $0.00 | — |
| 2023-04-13 | 12.93 | $0.00 | — |
| 2023-04-12 | 12.93 | $0.00 | — |
| 2023-04-11 | 12.93 | $0.00 | — |
| 2023-04-10 | 12.93 | $0.00 | — |
| 2023-04-06 | 12.93 | $0.00 | — |
| 2023-04-05 | 12.93 | $0.00 | — |
| 2023-04-04 | 12.93 | $0.00 | — |
| 2023-04-03 | 12.93 | $0.00 | — |
| 2023-03-31 | 12.93 | $0.00 | — |
| 2023-03-30 | 12.93 | $0.00 | — |
| 2023-03-29 | 12.93 | $0.00 | — |
| 2023-03-28 | 12.93 | $0.00 | — |
| 2023-03-27 | 12.93 | $0.00 | — |
| 2023-03-24 | 12.93 | $0.00 | — |
| 2023-03-23 | 12.93 | $0.00 | — |
| 2023-03-22 | 12.93 | $0.00 | — |
| 2023-03-21 | 12.93 | $0.00 | — |
| 2023-03-20 | 12.93 | $0.00 | — |
| 2023-03-17 | 12.93 | $0.00 | — |
| 2023-03-16 | 12.93 | $0.00 | — |
| 2023-03-15 | 12.93 | $0.00 | — |
| 2023-03-14 | 12.93 | $0.00 | — |
| 2023-03-13 | 12.93 | $0.00 | — |
| 2023-03-10 | 12.93 | $0.00 | — |
| 2023-03-09 | 12.93 | $0.00 | — |
| 2023-03-08 | 12.93 | $0.00 | — |
| 2023-03-07 | 12.93 | $0.00 | — |
| 2023-03-06 | 12.93 | $0.00 | — |
| 2023-03-03 | 12.93 | $0.00 | — |
| 2023-03-02 | 12.93 | $0.00 | — |
| 2023-03-01 | 12.93 | $0.00 | — |
| 2023-02-28 | 12.93 | $0.00 | — |
| 2023-02-27 | 12.93 | $0.00 | — |
| 2023-02-24 | 12.93 | $0.00 | — |
| 2023-02-23 | 12.93 | $0.00 | — |
| 2023-02-22 | 12.93 | $0.00 | — |
| 2023-02-21 | 12.93 | $0.00 | — |
| 2023-02-17 | 12.93 | $0.00 | — |
| 2023-02-16 | 12.93 | $0.00 | — |
| 2023-02-15 | 12.93 | $0.00 | — |
| 2023-02-14 | 12.93 | $0.00 | — |
| 2023-02-13 | 12.93 | $0.00 | — |
| 2023-02-10 | 12.93 | $0.00 | — |
| 2023-02-09 | 12.93 | $0.00 | — |
| 2023-02-08 | 12.93 | $0.00 | — |
| 2023-02-07 | 12.93 | $0.00 | — |
| 2023-02-06 | 12.93 | $0.00 | — |
| 2023-02-03 | 12.93 | $0.00 | — |
| 2023-02-02 | 12.93 | $0.00 | — |
| 2023-02-01 | 12.93 | $0.00 | — |
| 2023-01-31 | 12.93 | $0.00 | — |
| 2023-01-30 | 12.93 | $0.00 | — |
| 2023-01-27 | 12.93 | $0.00 | — |
| 2023-01-26 | 12.93 | $0.00 | — |
| 2023-01-25 | 12.93 | $0.00 | — |
| 2023-01-24 | 12.93 | $0.00 | — |
| 2023-01-23 | 12.93 | $0.00 | — |
| 2023-01-20 | 12.93 | $0.00 | — |
| 2023-01-19 | 12.93 | $0.00 | — |
| 2023-01-18 | 12.93 | $0.00 | — |
| 2023-01-17 | 12.93 | $0.00 | — |
| 2023-01-13 | 12.93 | $0.00 | — |
| 2023-01-12 | 12.93 | $0.00 | — |
| 2023-01-11 | 12.93 | $0.00 | — |
| 2023-01-10 | 12.93 | $0.00 | — |
| 2023-01-09 | 12.93 | $0.00 | — |
| 2023-01-06 | 12.93 | $0.00 | — |
| 2023-01-05 | 12.93 | $0.00 | — |
| 2023-01-04 | 12.93 | $0.00 | — |
| 2023-01-03 | 12.93 | $0.00 | — |
| 2022-12-30 | 12.93 | $0.00 | — |
| 2022-12-29 | 12.93 | $0.00 | — |
| 2022-12-28 | 12.93 | $0.00 | — |
| 2022-12-27 | 12.93 | $0.00 | — |
| 2022-12-23 | 12.93 | $0.00 | — |
| 2022-12-22 | 12.93 | $0.00 | — |
| 2022-12-21 | 12.93 | $0.00 | — |
| 2022-12-20 | 12.93 | $0.00 | — |
| 2022-12-19 | 12.93 | $0.00 | 8400 |
| 2022-12-16 | 12.93 | $0.00 | — |
| 2022-12-15 | 12.93 | $0.00 | — |
| 2022-12-14 | 12.93 | $0.00 | — |
| 2022-12-13 | 12.93 | $0.00 | — |
| 2022-12-12 | 12.93 | $0.00 | — |
| 2022-12-09 | 12.93 | $0.00 | — |
| 2022-12-08 | 12.93 | $0.00 | — |
| 2022-12-07 | 12.93 | $0.00 | — |
| 2022-12-06 | 12.93 | $0.00 | — |
| 2022-12-05 | 12.93 | $0.00 | — |
| 2022-12-02 | 12.93 | $0.00 | — |
| 2022-12-01 | 12.93 | $0.00 | — |
| 2022-11-30 | 12.93 | $0.00 | — |
| 2022-11-29 | 12.93 | $0.00 | — |
| 2022-11-28 | 12.93 | $0.00 | — |
| 2022-11-25 | 12.93 | $0.00 | — |
| 2022-11-23 | 12.93 | $0.00 | — |
| 2022-11-22 | 12.93 | $0.00 | — |
| 2022-11-21 | 12.93 | $0.00 | — |
| 2022-11-18 | 12.93 | $0.00 | — |
| 2022-11-17 | 12.93 | $0.00 | — |
| 2022-11-16 | 12.93 | $0.00 | — |
| 2022-11-15 | 12.93 | $0.00 | — |
| 2022-11-14 | 12.93 | $0.00 | — |
| 2022-11-11 | 12.93 | $0.00 | — |
| 2022-11-10 | 12.93 | $0.00 | — |
| 2022-11-09 | 12.93 | $0.00 | — |
| 2022-11-08 | 12.93 | $0.00 | — |
| 2022-11-07 | 12.93 | $0.00 | — |
| 2022-11-04 | 12.93 | $0.00 | — |
| 2022-11-03 | 12.93 | $0.00 | — |
| 2022-11-02 | 12.93 | $0.00 | — |
| 2022-11-01 | 12.93 | $0.00 | — |
| 2022-10-31 | 12.93 | $0.00 | — |
| 2022-10-28 | 12.93 | $0.00 | — |
| 2022-10-27 | 12.93 | $0.00 | — |
| 2022-10-26 | 12.93 | $0.00 | — |
| 2022-10-25 | 12.93 | $0.00 | — |
| 2022-10-24 | 12.93 | $0.00 | — |
| 2022-10-21 | 12.93 | $0.00 | — |
| 2022-10-20 | 12.93 | $0.00 | 10000 |
| 2022-10-19 | 12.93 | $0.00 | — |
| 2022-10-18 | 12.93 | $0.00 | — |
| 2022-10-17 | 12.93 | $0.00 | — |
| 2022-10-14 | 12.93 | $0.00 | — |
| 2022-10-13 | 12.93 | $0.00 | — |
| 2022-10-12 | 12.93 | $0.00 | — |
| 2022-10-11 | 12.93 | $0.00 | — |
| 2022-10-10 | 12.93 | $0.00 | — |
| 2022-10-07 | 12.93 | $0.00 | — |
| 2022-10-06 | 12.93 | $0.00 | — |
| 2022-10-05 | 12.93 | $0.00 | — |
| 2022-10-04 | 12.93 | $0.00 | — |
| 2022-10-03 | 12.93 | $0.00 | — |
| 2022-09-30 | 12.93 | $0.00 | — |
| 2022-09-29 | 12.93 | $0.00 | — |
| 2022-09-28 | 12.93 | $0.00 | — |
| 2022-09-27 | 12.93 | $0.00 | — |
| 2022-09-26 | 12.93 | $0.00 | — |
| 2022-09-23 | 12.93 | $0.00 | — |
| 2022-09-22 | 12.93 | $0.00 | — |
| 2022-09-21 | 12.93 | $0.00 | — |
| 2022-09-20 | 12.93 | $0.00 | — |
| 2022-09-19 | 12.93 | $0.00 | — |
| 2022-09-16 | 12.93 | $0.00 | — |
| 2022-09-15 | 12.93 | $0.00 | — |
| 2022-09-14 | 12.93 | $0.00 | — |
| 2022-09-13 | 12.93 | $0.00 | — |
| 2022-09-12 | 12.93 | $0.00 | — |
| 2022-09-09 | 12.93 | $0.00 | — |
| 2022-09-08 | 12.93 | $0.00 | — |
| 2022-09-07 | 12.93 | $0.00 | — |
| 2022-09-06 | 12.93 | $0.00 | — |
| 2022-09-02 | 12.93 | $0.00 | — |
| 2022-09-01 | 12.93 | $0.00 | — |
| 2022-08-31 | 12.93 | $0.00 | — |
| 2022-08-30 | 12.93 | $0.00 | — |
| 2022-08-29 | 12.93 | $0.00 | — |
| 2022-08-26 | 12.93 | $0.00 | — |
| 2022-08-25 | 12.93 | $0.00 | — |
| 2022-08-24 | 12.93 | $0.00 | — |
| 2022-08-23 | 12.93 | $0.00 | — |
| 2022-08-22 | 12.93 | $0.00 | 1000 |
| 2022-08-19 | 12.93 | $0.00 | — |
| 2022-08-18 | 12.93 | $0.00 | — |
| 2022-08-17 | 12.93 | $0.00 | — |
| 2022-08-16 | 12.93 | $0.00 | — |
| 2022-08-15 | 12.93 | $0.00 | — |
| 2022-08-12 | 12.93 | $0.00 | — |
| 2022-08-11 | 12.93 | $0.00 | — |
| 2022-08-10 | 12.93 | $0.00 | — |
| 2022-08-09 | 12.93 | $0.00 | — |
| 2022-08-08 | 12.93 | $0.00 | — |
| 2022-08-05 | 12.93 | $0.00 | — |
| 2022-08-04 | 12.93 | $0.00 | — |
| 2022-08-03 | 12.93 | $0.00 | — |
| 2022-08-02 | 12.93 | $0.00 | — |
| 2022-08-01 | 12.93 | $0.00 | — |
| 2022-07-29 | 12.93 | $0.00 | — |
| 2022-07-28 | 12.93 | $0.00 | — |
| 2022-07-27 | 12.93 | $0.00 | — |
| 2022-07-26 | 12.93 | $0.00 | — |
| 2022-07-25 | 12.93 | $0.00 | — |
| 2022-07-22 | 12.93 | $0.00 | — |
| 2022-07-21 | 12.93 | $0.00 | — |
| 2022-07-20 | 12.93 | $0.00 | — |
| 2022-07-19 | 12.93 | $0.00 | — |
| 2022-07-18 | 12.93 | $0.00 | — |
| 2022-07-15 | 12.93 | $0.00 | — |
| 2022-07-14 | 12.93 | $0.00 | — |
| 2022-07-13 | 12.93 | $0.00 | — |
| 2022-07-12 | 12.93 | $0.00 | — |
| 2022-07-11 | 12.93 | $0.00 | — |
| 2022-07-08 | 12.93 | $0.00 | — |
| 2022-07-07 | 12.93 | $0.00 | — |
| 2022-07-06 | 12.93 | $0.00 | — |
| 2022-07-05 | 12.93 | $0.00 | — |
| 2022-07-01 | 12.93 | $0.00 | — |
| 2022-06-30 | 12.93 | $0.00 | — |
| 2022-06-29 | 12.93 | $0.00 | — |
| 2022-06-28 | 12.93 | $0.00 | — |
| 2022-06-27 | 12.93 | $0.00 | — |
| 2022-06-24 | 12.93 | $0.00 | — |
| 2022-06-23 | 12.93 | $0.00 | — |
| 2022-06-22 | 12.93 | $0.00 | — |
| 2022-06-21 | 12.93 | $0.00 | — |
| 2022-06-17 | 12.93 | $0.00 | — |
| 2022-06-16 | 12.93 | $0.00 | — |
| 2022-06-15 | 12.93 | $0.00 | — |
| 2022-06-14 | 12.93 | $0.00 | — |
| 2022-06-13 | 12.93 | $0.00 | — |
| 2022-06-10 | 12.93 | $0.00 | — |
| 2022-06-09 | 12.93 | $0.00 | — |
| 2022-06-08 | 12.93 | $0.00 | — |
| 2022-06-07 | 12.93 | $0.00 | — |
| 2022-06-06 | 12.93 | $0.00 | — |
| 2022-06-03 | 12.93 | $0.00 | — |
| 2022-06-02 | 12.93 | $0.00 | — |
| 2022-06-01 | 12.93 | $0.00 | — |
| 2022-05-31 | 12.93 | $0.00 | — |
| 2022-05-27 | 12.93 | $0.00 | — |
| 2022-05-26 | 12.93 | $0.00 | — |
| 2022-05-25 | 12.93 | $0.00 | — |
| 2022-05-24 | 12.93 | $0.00 | — |
| 2022-05-23 | 12.93 | $0.00 | — |
| 2022-05-20 | 12.93 | $0.00 | — |
| 2022-05-19 | 12.93 | $0.00 | — |
| 2022-05-18 | 12.93 | $0.00 | — |
| 2022-05-17 | 12.93 | $0.00 | — |
| 2022-05-16 | 12.93 | $0.00 | — |
| 2022-05-13 | 12.93 | $0.00 | — |
| 2022-05-12 | 12.92 | $0.00 | — |
| 2022-05-11 | 12.92 | $0.00 | — |
| 2022-05-10 | 12.92 | $0.00 | — |
| 2022-05-09 | 12.92 | $0.00 | — |
| 2022-05-06 | 12.92 | $0.00 | — |
| 2022-05-05 | 12.92 | $0.00 | — |
| 2022-05-04 | 12.92 | $0.00 | — |
| 2022-05-03 | 12.92 | $0.00 | — |
| 2022-05-02 | 12.92 | $0.00 | — |
| 2022-04-29 | 12.92 | $0.00 | — |
| 2022-04-28 | 12.92 | $0.00 | — |
| 2022-04-27 | 12.92 | $0.00 | — |
| 2022-04-26 | 12.92 | $0.00 | — |
| 2022-04-25 | 12.92 | $0.00 | — |
| 2022-04-22 | 12.92 | $0.00 | — |
| 2022-04-21 | 12.92 | $0.00 | — |
| 2022-04-20 | 12.92 | $0.00 | — |
| 2022-04-19 | 12.92 | $0.00 | — |
| 2022-04-18 | 12.92 | $0.00 | — |
| 2022-04-14 | 12.92 | $0.00 | — |
| 2022-04-13 | 12.92 | $0.00 | — |
| 2022-04-12 | 12.92 | $0.00 | — |
| 2022-04-11 | 12.92 | $0.00 | — |
| 2022-04-08 | 12.92 | $0.00 | — |
| 2022-04-07 | 12.92 | $0.00 | — |
| 2022-04-06 | 12.92 | $0.00 | — |
| 2022-04-05 | 12.92 | $0.00 | — |
| 2022-04-04 | 12.92 | $0.00 | — |
| 2022-04-01 | 12.92 | $0.00 | — |
| 2022-03-31 | 12.92 | $0.00 | — |
| 2022-03-30 | 12.92 | $0.00 | — |
| 2022-03-29 | 12.92 | $0.00 | — |
| 2022-03-28 | 12.91 | $0.00 | — |
| 2022-03-25 | 12.91 | $0.00 | — |
| 2022-03-24 | 12.91 | $0.00 | — |
| 2022-03-23 | 12.91 | $0.00 | — |
| 2022-03-22 | 12.91 | $0.00 | — |
| 2022-03-21 | 12.91 | $0.00 | — |
| 2022-03-18 | 12.91 | $0.00 | — |
| 2022-03-17 | 12.91 | $0.00 | — |
| 2022-03-16 | 12.91 | $0.00 | — |
| 2022-03-15 | 12.91 | $0.00 | — |
| 2022-03-14 | 12.91 | $0.00 | — |
| 2022-03-11 | 12.90 | $0.00 | — |
| 2022-03-10 | 12.90 | $0.00 | — |
| 2022-03-09 | 12.90 | $0.00 | — |
| 2022-03-08 | 12.90 | $0.00 | — |
| 2022-03-07 | 12.90 | $0.00 | — |
| 2022-03-04 | 12.90 | $0.00 | — |
| 2022-03-03 | 12.90 | $0.00 | — |
| 2022-03-02 | 12.89 | $0.00 | — |
| 2022-03-01 | 12.89 | $0.00 | — |
| 2022-02-28 | 12.89 | $0.00 | — |
| 2022-02-25 | 12.89 | $0.00 | — |
| 2022-02-24 | 12.89 | $0.00 | — |
| 2022-02-23 | 12.89 | $0.00 | — |
| 2022-02-22 | 12.88 | $0.00 | — |
| 2022-02-18 | 12.88 | $0.00 | — |
| 2022-02-17 | 12.88 | $0.00 | — |
| 2022-02-16 | 12.88 | $0.00 | — |
| 2022-02-15 | 12.87 | $0.00 | — |
| 2022-02-14 | 12.87 | $0.00 | — |
| 2022-02-11 | 12.87 | $0.00 | — |
| 2022-02-10 | 12.86 | $0.00 | — |
| 2022-02-09 | 12.86 | $0.00 | — |
| 2022-02-08 | 12.86 | $0.00 | — |
| 2022-02-07 | 12.85 | $0.00 | — |
| 2022-02-04 | 12.85 | $0.00 | — |
| 2022-02-03 | 12.85 | $0.00 | — |
| 2022-02-02 | 12.84 | $0.00 | — |
| 2022-02-01 | 12.84 | $0.00 | — |
| 2022-01-31 | 12.83 | $0.00 | — |
| 2022-01-28 | 12.83 | $0.00 | — |
| 2022-01-27 | 12.82 | $0.00 | — |
| 2022-01-26 | 12.82 | $0.00 | — |
| 2022-01-25 | 12.81 | $0.00 | — |
| 2022-01-24 | 12.80 | $0.00 | — |
| 2022-01-21 | 12.80 | $0.00 | — |
| 2022-01-20 | 12.79 | $0.00 | — |
| 2022-01-19 | 12.78 | $0.00 | — |
| 2022-01-18 | 12.78 | $0.00 | — |
| 2022-01-14 | 12.77 | $0.00 | — |
| 2022-01-13 | 12.76 | $0.00 | — |
| 2022-01-12 | 12.75 | $0.00 | — |
| 2022-01-11 | 12.74 | $0.00 | — |
| 2022-01-10 | 12.73 | $0.00 | — |
| 2022-01-07 | 12.72 | $0.00 | — |
| 2022-01-06 | 12.71 | $0.00 | — |
| 2022-01-05 | 12.70 | $0.00 | — |
| 2022-01-04 | 12.69 | $0.00 | — |
| 2022-01-03 | 12.67 | $0.00 | — |
| 2021-12-31 | 12.66 | $0.00 | — |
| 2021-12-30 | 12.65 | $0.00 | — |
| 2021-12-29 | 12.63 | $0.00 | — |
| 2021-12-28 | 12.62 | $0.00 | — |
| 2021-12-27 | 12.60 | $0.00 | — |
| 2021-12-23 | 12.58 | $0.00 | — |
| 2021-12-22 | 12.56 | $0.00 | — |
| 2021-12-21 | 12.55 | $0.00 | — |
| 2021-12-20 | 12.53 | $0.00 | — |
| 2021-12-17 | 12.50 | $0.00 | — |
| 2021-12-16 | 12.48 | $0.00 | — |
| 2021-12-15 | 12.46 | $0.00 | — |
| 2021-12-14 | 12.43 | $0.00 | — |
| 2021-12-13 | 12.41 | $0.00 | — |
| 2021-12-10 | 12.38 | $0.00 | — |
| 2021-12-09 | 12.35 | $0.00 | — |
| 2021-12-08 | 12.32 | $0.00 | — |
| 2021-12-07 | 12.29 | $0.00 | — |
| 2021-12-06 | 12.26 | $0.00 | — |
| 2021-12-03 | 12.22 | $0.00 | — |
| 2021-12-02 | 12.18 | $0.00 | — |
| 2021-12-01 | 12.14 | $0.00 | — |
| 2021-11-30 | 12.10 | $0.00 | — |
| 2021-11-29 | 12.06 | $0.00 | — |
| 2021-11-26 | 12.01 | $0.00 | — |
| 2021-11-24 | 11.97 | $0.00 | — |
| 2021-11-23 | 11.92 | $0.00 | — |
| 2021-11-22 | 11.86 | $0.00 | — |
| 2021-11-19 | 11.81 | $0.00 | — |
| 2021-11-18 | 11.75 | $0.00 | — |
| 2021-11-17 | 11.69 | $0.00 | — |
| 2021-11-16 | 11.62 | $0.00 | — |
| 2021-11-15 | 11.55 | $0.00 | — |
| 2021-11-12 | 11.48 | $0.00 | — |
| 2021-11-11 | 11.40 | $0.00 | — |
| 2021-11-10 | 11.32 | $0.00 | — |
| 2021-11-09 | 11.24 | $0.00 | — |
| 2021-11-08 | 11.15 | $0.00 | — |
| 2021-11-05 | 11.05 | $0.00 | — |
| 2021-11-04 | 10.96 | $0.00 | — |
| 2021-11-03 | 10.85 | $0.00 | — |
| 2021-11-02 | 10.74 | $0.00 | — |
| 2021-11-01 | 10.63 | $0.00 | — |
| 2021-10-29 | 10.51 | $0.00 | — |
| 2021-10-28 | 10.38 | $0.00 | — |
| 2021-10-27 | 10.25 | $0.00 | — |
| 2021-10-26 | 10.10 | $0.00 | — |
| 2021-10-25 | 9.96 | $0.00 | — |
| 2021-10-22 | 9.80 | $0.00 | — |
| 2021-10-21 | 9.63 | $0.00 | — |
| 2021-10-20 | 9.46 | $0.00 | — |
| 2021-10-19 | 9.28 | $0.00 | — |
| 2021-10-18 | 9.09 | $0.00 | — |
| 2021-10-15 | 8.89 | $0.00 | — |
| 2021-10-14 | 8.67 | $0.00 | — |
| 2021-10-13 | 8.45 | $0.00 | 2000 |
| 2021-10-12 | 8.21 | $0.00 | — |
| 2021-10-11 | 8.10 | $0.00 | — |
| 2021-10-08 | 7.98 | $0.00 | — |
| 2021-10-07 | 7.85 | $0.00 | — |
| 2021-10-06 | 7.72 | $0.00 | — |
| 2021-10-05 | 7.58 | $0.00 | — |
| 2021-10-04 | 7.43 | $0.00 | — |
| 2021-10-01 | 7.28 | $0.00 | — |
| 2021-09-30 | 7.12 | $0.00 | — |
| 2021-09-29 | 6.95 | $0.00 | — |
| 2021-09-28 | 6.77 | $0.00 | — |
| 2021-09-27 | 6.58 | $0.00 | — |
| 2021-09-24 | 6.38 | $0.00 | — |
| 2021-09-23 | 6.17 | $0.00 | — |
| 2021-09-22 | 5.94 | $0.00 | — |
| 2021-09-21 | 5.71 | $0.00 | — |
| 2021-09-20 | 5.47 | $0.00 | — |
| 2021-09-17 | 5.21 | $0.00 | — |
| 2021-09-16 | 4.94 | $0.00 | 20000 |
| 2021-09-15 | 4.65 | $0.00 | — |
| 2021-09-14 | 4.57 | $0.00 | — |
| 2021-09-13 | 4.50 | $0.00 | — |
| 2021-09-10 | 4.41 | $0.00 | — |
| 2021-09-09 | 4.33 | $0.00 | — |
| 2021-09-08 | 4.23 | $0.00 | — |
| 2021-09-07 | 4.14 | $0.00 | — |
| 2021-09-03 | 4.03 | $0.00 | — |
| 2021-09-02 | 3.93 | $0.00 | — |
| 2021-09-01 | 3.81 | $0.00 | — |
| 2021-08-31 | 3.70 | $0.00 | — |
| 2021-08-30 | 3.57 | $0.00 | — |
| 2021-08-27 | 3.44 | $0.00 | — |
| 2021-08-26 | 3.30 | $0.00 | 6000 |
| 2021-08-25 | 3.15 | $0.00 | 7900 |
| 2021-08-24 | 3.00 | $0.00 | — |
| 2021-08-23 | 2.84 | $0.00 | 500 |
| 2021-08-20 | 2.67 | $0.00 | — |
| 2021-08-19 | 2.49 | $0.00 | 3000 |
| 2021-08-18 | 2.30 | $0.00 | 2000 |
| 2021-08-17 | 2.10 | $0.00 | 9666 |
| 2021-08-16 | 1.89 | $0.00 | 2100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected