Is Goldhills Holding Ltd. (GODZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Goldhills Holding Ltd. (GODZF) research center and poll results.
OTC : GODZF
Goldhills Holding Ltd. — Technical Indicators
$0.04 USD
$0 (0.0%)
- Volume
- 2.16K
- Average Volume
- 1.96K
- Market Capitalization
- $1.26M
- P/E Ratio
- -7.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-08-06
Close Price
$0.04
Vol: 2165
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.04 | $0.04 | 2165 |
| 2026-08-05 | 0.04 | $0.04 | — |
| 2026-08-04 | 0.04 | $0.04 | — |
| 2026-08-03 | 0.04 | $0.04 | 2165 |
| 2026-07-31 | 0.04 | $0.04 | 2165 |
| 2026-07-30 | 0.04 | $0.04 | — |
| 2026-07-29 | 0.04 | $0.04 | — |
| 2026-07-28 | 0.04 | $0.04 | 2165 |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | 2165 |
| 2026-07-23 | 0.04 | $0.04 | 2165 |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | 2165 |
| 2026-07-17 | 0.04 | $0.04 | 2165 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 2165 |
| 2026-07-13 | 0.04 | $0.04 | 2165 |
| 2026-07-10 | 0.04 | $0.04 | 2165 |
| 2026-07-09 | 0.04 | $0.04 | 2165 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 2165 |
| 2026-07-02 | 0.04 | $0.04 | 2165 |
| 2026-07-01 | 0.04 | $0.04 | 2165 |
| 2026-06-30 | 0.04 | $0.04 | 2165 |
| 2026-06-29 | 0.04 | $0.04 | 2165 |
| 2026-06-26 | 0.04 | $0.04 | 2165 |
| 2026-06-25 | 0.04 | $0.04 | 2165 |
| 2026-06-24 | 0.04 | $0.04 | 2165 |
| 2026-06-23 | 0.04 | $0.04 | 2165 |
| 2026-06-22 | 0.04 | $0.04 | 2165 |
| 2026-06-18 | 0.04 | $0.04 | 2165 |
| 2026-06-17 | 0.04 | $0.04 | 2165 |
| 2026-06-16 | 0.04 | $0.04 | 2165 |
| 2026-06-15 | 0.04 | $0.04 | 2165 |
| 2026-06-12 | 0.04 | $0.04 | 2165 |
| 2026-06-11 | 0.04 | $0.04 | 2165 |
| 2026-06-10 | 0.04 | $0.04 | 2165 |
| 2026-06-09 | 0.04 | $0.04 | 2165 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 2165 |
| 2026-06-04 | 0.04 | $0.04 | 2165 |
| 2026-06-03 | 0.04 | $0.04 | 2165 |
| 2026-06-02 | 0.04 | $0.04 | 2165 |
| 2026-06-01 | 0.04 | $0.04 | 2165 |
| 2026-05-29 | 0.04 | $0.04 | 2165 |
| 2026-05-28 | 0.04 | $0.04 | 2165 |
| 2026-05-27 | 0.04 | $0.04 | 2165 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 2165 |
| 2026-05-21 | 0.04 | $0.04 | 2165 |
| 2026-05-20 | 0.04 | $0.04 | 2165 |
| 2026-05-19 | 0.04 | $0.04 | 2165 |
| 2026-05-18 | 0.04 | $0.04 | 2165 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 2165 |
| 2026-05-13 | 0.04 | $0.04 | 2165 |
| 2026-05-12 | 0.04 | $0.04 | 2165 |
| 2026-05-11 | 0.04 | $0.04 | 2165 |
| 2026-05-08 | 0.04 | $0.04 | 2165 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 2165 |
| 2026-05-05 | 0.04 | $0.04 | 2165 |
| 2026-05-04 | 0.04 | $0.04 | 2165 |
| 2026-05-01 | 0.04 | $0.04 | 2165 |
| 2026-04-30 | 0.03 | $0.04 | 2165 |
| 2026-04-29 | 0.03 | $0.04 | 2165 |
| 2026-04-28 | 0.03 | $0.04 | 2165 |
| 2026-04-27 | 0.03 | $0.04 | 2165 |
| 2026-04-24 | 0.03 | $0.04 | 2165 |
| 2026-04-23 | 0.03 | $0.04 | 2165 |
| 2026-04-22 | 0.03 | $0.04 | 2165 |
| 2026-04-21 | 0.03 | $0.04 | 2165 |
| 2026-04-20 | 0.03 | $0.04 | — |
| 2026-04-17 | 0.03 | $0.04 | 2165 |
| 2026-04-16 | 0.02 | $0.04 | 2165 |
| 2026-04-15 | 0.02 | $0.04 | 2165 |
| 2026-04-14 | 0.02 | $0.04 | 2165 |
| 2026-04-13 | 0.02 | $0.04 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 2165 |
| 2026-04-09 | 0.02 | $0.02 | 2165 |
| 2026-04-08 | 0.02 | $0.02 | 2165 |
| 2026-04-07 | 0.02 | $0.02 | 2165 |
| 2026-04-06 | 0.02 | $0.02 | 2165 |
| 2026-04-02 | 0.02 | $0.02 | 2165 |
| 2026-04-01 | 0.02 | $0.02 | 2165 |
| 2026-03-31 | 0.02 | $0.02 | 2165 |
| 2026-03-30 | 0.02 | $0.02 | 2165 |
| 2026-03-27 | 0.02 | $0.02 | 2165 |
| 2026-03-26 | 0.02 | $0.02 | 2165 |
| 2026-03-25 | 0.02 | $0.02 | 2165 |
| 2026-03-24 | 0.02 | $0.02 | 2165 |
| 2026-03-23 | 0.02 | $0.02 | 2165 |
| 2026-03-20 | 0.02 | $0.02 | 2165 |
| 2026-03-19 | 0.02 | $0.02 | 2165 |
| 2026-03-18 | 0.02 | $0.02 | 2165 |
| 2026-03-17 | 0.02 | $0.02 | 2165 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 2165 |
| 2026-03-12 | 0.02 | $0.02 | 2165 |
| 2026-03-11 | 0.02 | $0.02 | 2165 |
| 2026-03-10 | 0.02 | $0.02 | 2165 |
| 2026-03-09 | 0.02 | $0.02 | 2165 |
| 2026-03-06 | 0.02 | $0.02 | 2165 |
| 2026-03-05 | 0.02 | $0.02 | 2165 |
| 2026-03-04 | 0.02 | $0.02 | 2165 |
| 2026-03-03 | 0.02 | $0.02 | 2165 |
| 2026-03-02 | 0.02 | $0.02 | 2165 |
| 2026-02-27 | 0.02 | $0.02 | 2165 |
| 2026-02-26 | 0.02 | $0.02 | 2165 |
| 2026-02-25 | 0.02 | $0.02 | 2165 |
| 2026-02-24 | 0.02 | $0.02 | 2165 |
| 2026-02-23 | 0.02 | $0.02 | 2165 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 2165 |
| 2026-02-04 | 0.02 | $0.02 | 2165 |
| 2026-02-03 | 0.02 | $0.02 | 2165 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 2165 |
| 2026-01-28 | 0.02 | $0.02 | 2165 |
| 2026-01-27 | 0.02 | $0.02 | 2165 |
| 2026-01-26 | 0.02 | $0.02 | 2165 |
| 2026-01-23 | 0.02 | $0.02 | 2165 |
| 2026-01-22 | 0.02 | $0.02 | 2165 |
| 2026-01-21 | 0.02 | $0.02 | 2165 |
| 2026-01-20 | 0.02 | $0.02 | 2165 |
| 2026-01-16 | 0.02 | $0.02 | 2165 |
| 2026-01-15 | 0.02 | $0.02 | 2165 |
| 2026-01-14 | 0.02 | $0.02 | 2165 |
| 2026-01-13 | 0.02 | $0.02 | 2165 |
| 2026-01-12 | 0.02 | $0.02 | 2165 |
| 2026-01-09 | 0.02 | $0.02 | 2165 |
| 2026-01-08 | 0.02 | $0.02 | 2165 |
| 2026-01-07 | 0.02 | $0.02 | 2165 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 2165 |
| 2026-01-02 | 0.02 | $0.02 | 2165 |
| 2025-12-31 | 0.02 | $0.02 | 2165 |
| 2025-12-30 | 0.02 | $0.02 | 2165 |
| 2025-12-29 | 0.02 | $0.02 | 2165 |
| 2025-12-26 | 0.02 | $0.02 | 2165 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 2165 |
| 2025-12-22 | 0.02 | $0.02 | 2165 |
| 2025-12-19 | 0.02 | $0.02 | 2165 |
| 2025-12-18 | 0.02 | $0.02 | 2165 |
| 2025-12-17 | 0.02 | $0.02 | 2165 |
| 2025-12-16 | 0.02 | $0.02 | 2165 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 2165 |
| 2025-12-09 | 0.02 | $0.02 | 2165 |
| 2025-12-08 | 0.02 | $0.02 | 2165 |
| 2025-12-05 | 0.02 | $0.02 | 2165 |
| 2025-12-04 | 0.02 | $0.02 | 2165 |
| 2025-12-03 | 0.02 | $0.02 | 2165 |
| 2025-12-02 | 0.02 | $0.02 | 2165 |
| 2025-12-01 | 0.02 | $0.02 | 2165 |
| 2025-11-28 | 0.02 | $0.02 | 2165 |
| 2025-11-26 | 0.02 | $0.02 | 2165 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 2165 |
| 2025-11-21 | 0.02 | $0.02 | 2165 |
| 2025-11-20 | 0.02 | $0.02 | 2165 |
| 2025-11-19 | 0.02 | $0.02 | 2165 |
| 2025-11-18 | 0.02 | $0.02 | 2165 |
| 2025-11-17 | 0.02 | $0.02 | 2165 |
| 2025-11-14 | 0.02 | $0.02 | 2165 |
| 2025-11-13 | 0.02 | $0.02 | 2165 |
| 2025-11-12 | 0.02 | $0.02 | 2165 |
| 2025-11-11 | 0.02 | $0.02 | 2165 |
| 2025-11-10 | 0.02 | $0.02 | 2165 |
| 2025-11-07 | 0.02 | $0.02 | 2165 |
| 2025-11-06 | 0.02 | $0.02 | 2165 |
| 2025-11-05 | 0.02 | $0.02 | 2165 |
| 2025-11-04 | 0.02 | $0.02 | 2165 |
| 2025-11-03 | 0.02 | $0.02 | 2165 |
| 2025-10-31 | 0.02 | $0.02 | 2165 |
| 2025-10-30 | 0.02 | $0.02 | 2165 |
| 2025-10-29 | 0.02 | $0.02 | 2165 |
| 2025-10-28 | 0.03 | $0.02 | — |
| 2025-10-27 | 0.03 | $0.02 | — |
| 2025-10-24 | 0.03 | $0.02 | — |
| 2025-10-23 | 0.03 | $0.02 | — |
| 2025-10-22 | 0.03 | $0.02 | — |
| 2025-10-21 | 0.03 | $0.02 | — |
| 2025-10-20 | 0.03 | $0.02 | — |
| 2025-10-17 | 0.03 | $0.02 | — |
| 2025-10-16 | 0.03 | $0.02 | — |
| 2025-10-15 | 0.03 | $0.02 | 400 |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 2165 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 2165 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 2165 |
| 2025-08-21 | 0.03 | $0.03 | 2165 |
| 2025-08-20 | 0.03 | $0.03 | 2165 |
| 2025-08-19 | 0.03 | $0.03 | 2165 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 2165 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 2165 |
| 2025-07-18 | 0.03 | $0.03 | 2165 |
| 2025-07-17 | 0.03 | $0.03 | 2165 |
| 2025-07-16 | 0.03 | $0.03 | 2165 |
| 2025-07-15 | 0.03 | $0.03 | 2165 |
| 2025-07-14 | 0.03 | $0.03 | 2165 |
| 2025-07-11 | 0.03 | $0.03 | 2165 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 2165 |
| 2025-07-08 | 0.03 | $0.03 | 2165 |
| 2025-07-07 | 0.03 | $0.03 | 2165 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 2165 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 2165 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 2165 |
| 2025-04-07 | 0.03 | $0.03 | 2165 |
| 2025-04-04 | 0.03 | $0.03 | 2165 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 2165 |
| 2025-03-28 | 0.03 | $0.03 | 2165 |
| 2025-03-27 | 0.03 | $0.03 | 2165 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 2165 |
| 2025-03-20 | 0.03 | $0.03 | 2165 |
| 2025-03-19 | 0.03 | $0.03 | 2165 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 2165 |
| 2025-03-14 | 0.03 | $0.03 | 2165 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 2165 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 2165 |
| 2025-03-04 | 0.03 | $0.03 | 2165 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 2165 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 2165 |
| 2025-02-25 | 0.03 | $0.03 | 2165 |
| 2025-02-24 | 0.03 | $0.03 | 2165 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 2165 |
| 2025-02-14 | 0.03 | $0.03 | 2165 |
| 2025-02-13 | 0.03 | $0.03 | 2165 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 2165 |
| 2025-02-10 | 0.03 | $0.03 | 2165 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 2165 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 2165 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 2165 |
| 2025-01-21 | 0.03 | $0.03 | 2165 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 2165 |
| 2025-01-15 | 0.03 | $0.03 | 2165 |
| 2025-01-14 | 0.03 | $0.03 | 2165 |
| 2025-01-13 | 0.03 | $0.03 | 2165 |
| 2025-01-10 | 0.03 | $0.03 | 2165 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 2165 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 2165 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 2165 |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 2165 |
| 2024-12-23 | 0.03 | $0.03 | 2165 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 2165 |
| 2024-12-16 | 0.03 | $0.03 | 2165 |
| 2024-12-13 | 0.03 | $0.03 | 2165 |
| 2024-12-12 | 0.03 | $0.03 | 2165 |
| 2024-12-11 | 0.03 | $0.03 | 2165 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.04 | $0.03 | — |
| 2024-12-04 | 0.04 | $0.03 | — |
| 2024-12-03 | 0.04 | $0.03 | — |
| 2024-12-02 | 0.04 | $0.03 | 2165 |
| 2024-11-29 | 0.04 | $0.03 | 2165 |
| 2024-11-27 | 0.04 | $0.03 | 2165 |
| 2024-11-26 | 0.04 | $0.03 | 2165 |
| 2024-11-25 | 0.04 | $0.03 | 2165 |
| 2024-11-22 | 0.04 | $0.03 | — |
| 2024-11-21 | 0.04 | $0.03 | 2165 |
| 2024-11-20 | 0.04 | $0.03 | 2165 |
| 2024-11-19 | 0.04 | $0.03 | — |
| 2024-11-18 | 0.04 | $0.03 | 2165 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | 347 |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.04 | $0.05 | — |
| 2024-11-11 | 0.04 | $0.05 | — |
| 2024-11-08 | 0.04 | $0.05 | — |
| 2024-11-07 | 0.04 | $0.05 | — |
| 2024-11-06 | 0.04 | $0.05 | 2165 |
| 2024-11-05 | 0.04 | $0.05 | 46992 |
| 2024-11-04 | 0.04 | $0.04 | 2165 |
| 2024-11-01 | 0.04 | $0.04 | 2165 |
| 2024-10-31 | 0.04 | $0.04 | 2165 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 2165 |
| 2024-10-25 | 0.04 | $0.04 | 2165 |
| 2024-10-24 | 0.04 | $0.04 | 2165 |
| 2024-10-23 | 0.04 | $0.04 | 2165 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 2165 |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | 2165 |
| 2024-10-11 | 0.04 | $0.04 | 2165 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | 2165 |
| 2024-10-07 | 0.04 | $0.04 | 2165 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 2165 |
| 2024-10-02 | 0.04 | $0.04 | 2165 |
| 2024-10-01 | 0.04 | $0.04 | 2165 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 2165 |
| 2024-09-19 | 0.04 | $0.04 | 2165 |
| 2024-09-18 | 0.04 | $0.04 | 2165 |
| 2024-09-17 | 0.04 | $0.04 | 2165 |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | 2165 |
| 2024-09-12 | 0.04 | $0.04 | 2165 |
| 2024-09-11 | 0.04 | $0.04 | 2165 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 2165 |
| 2024-09-04 | 0.04 | $0.04 | 2165 |
| 2024-09-03 | 0.04 | $0.04 | 2165 |
| 2024-08-30 | 0.04 | $0.04 | 2165 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | 2165 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 2165 |
| 2024-08-22 | 0.04 | $0.04 | 2165 |
| 2024-08-21 | 0.04 | $0.04 | 2165 |
| 2024-08-20 | 0.04 | $0.04 | 2165 |
| 2024-08-19 | 0.04 | $0.04 | 2165 |
| 2024-08-16 | 0.04 | $0.04 | 2165 |
| 2024-08-15 | 0.04 | $0.04 | 2165 |
| 2024-08-14 | 0.04 | $0.04 | 2165 |
| 2024-08-13 | 0.04 | $0.04 | 2165 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 2165 |
| 2024-08-08 | 0.04 | $0.04 | 2165 |
| 2024-08-07 | 0.03 | $0.04 | 2165 |
| 2024-08-06 | 0.03 | $0.04 | 2165 |
| 2024-08-05 | 0.03 | $0.04 | 2165 |
| 2024-08-02 | 0.03 | $0.04 | 2165 |
| 2024-08-01 | 0.03 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | — |
| 2024-07-30 | 0.03 | $0.04 | — |
| 2024-07-29 | 0.03 | $0.04 | — |
| 2024-07-26 | 0.03 | $0.04 | 2165 |
| 2024-07-25 | 0.02 | $0.04 | — |
| 2024-07-24 | 0.02 | $0.04 | — |
| 2024-07-23 | 0.02 | $0.04 | — |
| 2024-04-29 | 0.02 | $0.04 | 2165 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 254 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.01 | $0.02 | — |
| 2023-10-09 | 0.01 | $0.02 | — |
| 2023-10-06 | 0.01 | $0.02 | — |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.02 | 200 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-10 | 0.03 | $0.01 | 189 |
| 2023-04-06 | 0.03 | $0.01 | — |
| 2023-04-05 | 0.03 | $0.01 | — |
| 2023-04-04 | 0.03 | $0.01 | — |
| 2023-04-03 | 0.04 | $0.01 | — |
| 2023-03-31 | 0.04 | $0.01 | — |
| 2023-03-30 | 0.04 | $0.01 | — |
| 2023-03-29 | 0.04 | $0.01 | — |
| 2023-03-28 | 0.05 | $0.01 | — |
| 2023-03-27 | 0.05 | $0.01 | — |
| 2023-03-24 | 0.05 | $0.01 | 25000 |
| 2023-03-23 | 0.05 | $0.01 | — |
| 2023-03-22 | 0.06 | $0.01 | — |
| 2023-03-21 | 0.06 | $0.01 | — |
| 2023-03-20 | 0.06 | $0.01 | 1000 |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.08 | $0.07 | — |
| 2022-10-26 | 0.08 | $0.07 | — |
| 2022-10-25 | 0.08 | $0.07 | — |
| 2022-10-24 | 0.08 | $0.07 | — |
| 2022-10-21 | 0.08 | $0.07 | — |
| 2022-10-20 | 0.09 | $0.07 | — |
| 2022-10-19 | 0.09 | $0.07 | — |
| 2022-10-18 | 0.09 | $0.07 | — |
| 2022-10-17 | 0.09 | $0.07 | — |
| 2022-10-14 | 0.09 | $0.07 | — |
| 2022-10-13 | 0.10 | $0.07 | — |
| 2022-10-12 | 0.10 | $0.07 | — |
| 2022-10-11 | 0.10 | $0.07 | — |
| 2022-10-10 | 0.10 | $0.07 | — |
| 2022-10-07 | 0.11 | $0.07 | 500 |
| 2022-10-06 | 0.11 | $0.10 | 8207 |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.12 | $0.11 | — |
| 2022-09-27 | 0.12 | $0.11 | — |
| 2022-09-26 | 0.12 | $0.11 | — |
| 2022-09-23 | 0.12 | $0.11 | — |
| 2022-09-22 | 0.12 | $0.11 | — |
| 2022-09-21 | 0.12 | $0.11 | — |
| 2022-09-20 | 0.12 | $0.11 | — |
| 2022-09-19 | 0.12 | $0.11 | — |
| 2022-09-16 | 0.12 | $0.11 | — |
| 2022-09-15 | 0.12 | $0.11 | 8207 |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.11 | $0.12 | — |
| 2022-08-01 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | 400 |
| 2022-07-28 | 0.11 | $0.13 | — |
| 2022-07-27 | 0.11 | $0.13 | — |
| 2022-07-26 | 0.11 | $0.13 | — |
| 2022-07-25 | 0.12 | $0.13 | — |
| 2022-07-22 | 0.12 | $0.13 | — |
| 2022-07-21 | 0.12 | $0.13 | — |
| 2022-07-20 | 0.12 | $0.13 | — |
| 2022-07-19 | 0.12 | $0.13 | — |
| 2022-07-18 | 0.12 | $0.13 | 500 |
| 2022-07-15 | 0.13 | $0.10 | — |
| 2022-07-14 | 0.13 | $0.10 | — |
| 2022-07-13 | 0.13 | $0.10 | — |
| 2022-07-12 | 0.14 | $0.10 | — |
| 2022-07-11 | 0.14 | $0.10 | — |
| 2022-07-08 | 0.14 | $0.10 | — |
| 2022-07-07 | 0.15 | $0.10 | — |
| 2022-07-06 | 0.15 | $0.10 | — |
| 2022-07-05 | 0.15 | $0.10 | — |
| 2022-07-01 | 0.16 | $0.10 | — |
| 2022-06-30 | 0.16 | $0.10 | 375 |
| 2022-06-29 | 0.17 | $0.16 | — |
| 2022-06-28 | 0.17 | $0.16 | — |
| 2022-06-27 | 0.17 | $0.16 | — |
| 2022-06-24 | 0.17 | $0.16 | — |
| 2022-06-23 | 0.17 | $0.16 | — |
| 2022-06-22 | 0.17 | $0.16 | — |
| 2022-06-21 | 0.17 | $0.16 | — |
| 2022-06-17 | 0.17 | $0.16 | — |
| 2022-06-16 | 0.17 | $0.16 | — |
| 2022-06-15 | 0.17 | $0.16 | — |
| 2022-06-14 | 0.18 | $0.16 | — |
| 2022-06-13 | 0.18 | $0.16 | 1000 |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.18 | $0.18 | — |
| 2022-06-07 | 0.18 | $0.18 | — |
| 2022-06-06 | 0.18 | $0.18 | — |
| 2022-06-03 | 0.18 | $0.18 | — |
| 2022-06-02 | 0.18 | $0.18 | — |
| 2022-06-01 | 0.18 | $0.18 | — |
| 2022-05-31 | 0.18 | $0.18 | — |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | — |
| 2022-05-23 | 0.18 | $0.18 | — |
| 2022-05-20 | 0.18 | $0.18 | — |
| 2022-05-19 | 0.18 | $0.18 | — |
| 2022-05-18 | 0.18 | $0.18 | — |
| 2022-05-17 | 0.18 | $0.18 | — |
| 2022-05-16 | 0.18 | $0.18 | — |
| 2022-05-13 | 0.18 | $0.18 | — |
| 2022-05-12 | 0.18 | $0.18 | — |
| 2022-05-11 | 0.18 | $0.18 | — |
| 2022-05-10 | 0.18 | $0.18 | — |
| 2022-05-09 | 0.18 | $0.18 | — |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.19 | $0.18 | — |
| 2022-04-29 | 0.19 | $0.18 | — |
| 2022-04-28 | 0.20 | $0.18 | — |
| 2022-04-27 | 0.20 | $0.18 | — |
| 2022-04-26 | 0.20 | $0.18 | — |
| 2022-04-25 | 0.21 | $0.18 | — |
| 2022-04-22 | 0.21 | $0.18 | — |
| 2022-04-21 | 0.22 | $0.18 | — |
| 2022-04-20 | 0.22 | $0.18 | — |
| 2022-04-19 | 0.22 | $0.18 | — |
| 2022-04-18 | 0.23 | $0.18 | — |
| 2022-04-14 | 0.23 | $0.18 | — |
| 2022-04-13 | 0.24 | $0.18 | — |
| 2022-04-12 | 0.24 | $0.18 | 500 |
| 2022-04-11 | 0.24 | $0.20 | — |
| 2022-04-08 | 0.25 | $0.20 | — |
| 2022-04-07 | 0.25 | $0.20 | — |
| 2022-04-06 | 0.25 | $0.20 | — |
| 2022-04-05 | 0.26 | $0.20 | 300 |
| 2022-04-04 | 0.26 | $0.26 | — |
| 2022-04-01 | 0.26 | $0.26 | — |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.26 | $0.26 | — |
| 2022-03-28 | 0.26 | $0.26 | — |
| 2022-03-25 | 0.26 | $0.26 | — |
| 2022-03-24 | 0.26 | $0.26 | — |
| 2022-03-23 | 0.26 | $0.26 | — |
| 2022-03-22 | 0.26 | $0.26 | — |
| 2022-03-21 | 0.26 | $0.26 | — |
| 2022-03-18 | 0.26 | $0.26 | — |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.26 | $0.26 | — |
| 2022-03-15 | 0.26 | $0.26 | — |
| 2022-03-14 | 0.26 | $0.26 | — |
| 2022-03-11 | 0.26 | $0.26 | — |
| 2022-03-10 | 0.26 | $0.26 | — |
| 2022-03-09 | 0.26 | $0.26 | — |
| 2022-03-08 | 0.26 | $0.26 | — |
| 2022-03-07 | 0.26 | $0.26 | — |
| 2022-03-04 | 0.26 | $0.26 | — |
| 2022-03-03 | 0.26 | $0.26 | — |
| 2022-03-02 | 0.26 | $0.26 | — |
| 2022-03-01 | 0.26 | $0.26 | — |
| 2022-02-28 | 0.26 | $0.26 | — |
| 2022-02-25 | 0.26 | $0.26 | — |
| 2022-02-24 | 0.26 | $0.26 | — |
| 2022-02-23 | 0.26 | $0.26 | — |
| 2022-02-22 | 0.26 | $0.26 | — |
| 2022-02-18 | 0.26 | $0.26 | — |
| 2022-02-17 | 0.26 | $0.26 | — |
| 2022-02-16 | 0.26 | $0.26 | — |
| 2022-02-15 | 0.26 | $0.26 | — |
| 2022-02-14 | 0.26 | $0.26 | — |
| 2022-02-11 | 0.26 | $0.26 | — |
| 2022-02-10 | 0.26 | $0.26 | — |
| 2022-02-09 | 0.26 | $0.26 | — |
| 2022-02-08 | 0.26 | $0.26 | — |
| 2022-02-07 | 0.26 | $0.26 | — |
| 2022-02-04 | 0.26 | $0.26 | — |
| 2022-02-03 | 0.26 | $0.26 | — |
| 2022-02-02 | 0.26 | $0.26 | — |
| 2022-02-01 | 0.26 | $0.26 | — |
| 2022-01-31 | 0.26 | $0.26 | — |
| 2022-01-28 | 0.26 | $0.26 | — |
| 2022-01-27 | 0.26 | $0.26 | — |
| 2022-01-26 | 0.26 | $0.26 | — |
| 2022-01-25 | 0.26 | $0.26 | — |
| 2022-01-24 | 0.26 | $0.26 | — |
| 2022-01-21 | 0.26 | $0.26 | — |
| 2022-01-20 | 0.26 | $0.26 | — |
| 2022-01-19 | 0.26 | $0.26 | — |
| 2022-01-18 | 0.26 | $0.26 | — |
| 2022-01-14 | 0.26 | $0.26 | — |
| 2022-01-13 | 0.26 | $0.26 | — |
| 2022-01-12 | 0.26 | $0.26 | — |
| 2022-01-11 | 0.26 | $0.26 | — |
| 2022-01-10 | 0.26 | $0.26 | — |
| 2022-01-07 | 0.26 | $0.26 | — |
| 2022-01-06 | 0.26 | $0.26 | — |
| 2022-01-05 | 0.26 | $0.26 | — |
| 2022-01-04 | 0.26 | $0.26 | — |
| 2022-01-03 | 0.26 | $0.26 | — |
| 2021-12-31 | 0.26 | $0.26 | — |
| 2021-12-30 | 0.26 | $0.26 | — |
| 2021-12-29 | 0.26 | $0.26 | — |
| 2021-12-28 | 0.26 | $0.26 | — |
| 2021-12-27 | 0.26 | $0.26 | — |
| 2021-12-23 | 0.26 | $0.26 | — |
| 2021-12-22 | 0.26 | $0.26 | — |
| 2021-12-21 | 0.26 | $0.26 | — |
| 2021-12-20 | 0.26 | $0.26 | — |
| 2021-12-17 | 0.26 | $0.26 | — |
| 2021-12-16 | 0.26 | $0.26 | — |
| 2021-12-15 | 0.26 | $0.26 | — |
| 2021-12-14 | 0.26 | $0.26 | — |
| 2021-12-13 | 0.26 | $0.26 | — |
| 2021-12-10 | 0.26 | $0.26 | — |
| 2021-12-09 | 0.26 | $0.26 | — |
| 2021-12-08 | 0.26 | $0.26 | — |
| 2021-12-07 | 0.26 | $0.26 | — |
| 2021-12-06 | 0.26 | $0.26 | — |
| 2021-12-03 | 0.26 | $0.26 | — |
| 2021-12-02 | 0.26 | $0.26 | — |
| 2021-12-01 | 0.26 | $0.26 | — |
| 2021-11-30 | 0.26 | $0.26 | — |
| 2021-11-29 | 0.26 | $0.26 | — |
| 2021-11-26 | 0.26 | $0.26 | — |
| 2021-11-24 | 0.26 | $0.26 | — |
| 2021-11-23 | 0.26 | $0.26 | — |
| 2021-11-22 | 0.26 | $0.26 | — |
| 2021-11-19 | 0.26 | $0.26 | — |
| 2021-11-18 | 0.26 | $0.26 | — |
| 2021-11-17 | 0.26 | $0.26 | — |
| 2021-11-16 | 0.26 | $0.26 | — |
| 2021-11-15 | 0.26 | $0.26 | — |
| 2021-11-12 | 0.26 | $0.26 | — |
| 2021-11-11 | 0.26 | $0.26 | — |
| 2021-11-10 | 0.26 | $0.26 | — |
| 2021-11-09 | 0.26 | $0.26 | — |
| 2021-11-08 | 0.26 | $0.26 | — |
| 2021-11-05 | 0.26 | $0.26 | — |
| 2021-11-04 | 0.26 | $0.26 | — |
| 2021-11-03 | 0.26 | $0.26 | — |
| 2021-11-02 | 0.26 | $0.26 | — |
| 2021-11-01 | 0.26 | $0.26 | — |
| 2021-10-29 | 0.26 | $0.26 | — |
| 2021-10-28 | 0.26 | $0.26 | — |
| 2021-10-27 | 0.26 | $0.26 | — |
| 2021-10-26 | 0.26 | $0.26 | — |
| 2021-10-25 | 0.26 | $0.26 | — |
| 2021-10-22 | 0.26 | $0.26 | — |
| 2021-10-21 | 0.26 | $0.26 | — |
| 2021-10-20 | 0.26 | $0.26 | — |
| 2021-10-19 | 0.26 | $0.26 | — |
| 2021-10-18 | 0.26 | $0.26 | — |
| 2021-10-15 | 0.26 | $0.26 | — |
| 2021-10-14 | 0.26 | $0.26 | — |
| 2021-10-13 | 0.26 | $0.26 | — |
| 2021-10-12 | 0.26 | $0.26 | — |
| 2021-10-11 | 0.26 | $0.26 | — |
| 2021-10-08 | 0.26 | $0.26 | — |
| 2021-10-07 | 0.26 | $0.26 | — |
| 2021-10-06 | 0.26 | $0.26 | — |
| 2021-10-05 | 0.26 | $0.26 | — |
| 2021-10-04 | 0.26 | $0.26 | — |
| 2021-10-01 | 0.26 | $0.26 | — |
| 2021-09-30 | 0.26 | $0.26 | — |
| 2021-09-29 | 0.26 | $0.26 | — |
| 2021-09-28 | 0.26 | $0.26 | — |
| 2021-09-27 | 0.26 | $0.26 | — |
| 2021-09-24 | 0.26 | $0.26 | — |
| 2021-09-23 | 0.26 | $0.26 | — |
| 2021-09-22 | 0.26 | $0.26 | — |
| 2021-09-21 | 0.26 | $0.26 | — |
| 2021-09-20 | 0.26 | $0.26 | — |
| 2021-09-17 | 0.26 | $0.26 | — |
| 2021-09-16 | 0.26 | $0.26 | — |
| 2021-09-15 | 0.26 | $0.26 | — |
| 2021-09-14 | 0.26 | $0.26 | — |
| 2021-09-13 | 0.26 | $0.26 | — |
| 2021-09-10 | 0.26 | $0.26 | — |
| 2021-09-09 | 0.26 | $0.26 | — |
| 2021-09-08 | 0.26 | $0.26 | — |
| 2021-09-07 | 0.26 | $0.26 | — |
| 2021-09-03 | 0.26 | $0.26 | — |
| 2021-09-02 | 0.26 | $0.26 | — |
| 2021-09-01 | 0.26 | $0.26 | — |
| 2021-08-31 | 0.26 | $0.26 | — |
| 2021-08-30 | 0.26 | $0.26 | — |
| 2021-08-27 | 0.26 | $0.26 | — |
| 2021-08-26 | 0.26 | $0.26 | — |
| 2021-08-25 | 0.26 | $0.26 | — |
| 2021-08-24 | 0.26 | $0.26 | — |
| 2021-08-23 | 0.26 | $0.26 | — |
| 2021-08-20 | 0.26 | $0.26 | — |
| 2021-08-19 | 0.26 | $0.26 | — |
| 2021-08-18 | 0.26 | $0.26 | — |
| 2021-08-17 | 0.26 | $0.26 | — |
| 2021-08-16 | 0.26 | $0.26 | — |
| 2021-08-13 | 0.26 | $0.26 | — |
| 2021-08-12 | 0.26 | $0.26 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-08-06
Close Price
$0.04
Vol: 2165
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.04 | $0.04 | 2165 |
| 2026-08-05 | 0.04 | $0.04 | — |
| 2026-08-04 | 0.04 | $0.04 | — |
| 2026-08-03 | 0.04 | $0.04 | 2165 |
| 2026-07-31 | 0.04 | $0.04 | 2165 |
| 2026-07-30 | 0.04 | $0.04 | — |
| 2026-07-29 | 0.04 | $0.04 | — |
| 2026-07-28 | 0.04 | $0.04 | 2165 |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | 2165 |
| 2026-07-23 | 0.04 | $0.04 | 2165 |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | 2165 |
| 2026-07-17 | 0.04 | $0.04 | 2165 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 2165 |
| 2026-07-13 | 0.04 | $0.04 | 2165 |
| 2026-07-10 | 0.04 | $0.04 | 2165 |
| 2026-07-09 | 0.04 | $0.04 | 2165 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 2165 |
| 2026-07-02 | 0.04 | $0.04 | 2165 |
| 2026-07-01 | 0.04 | $0.04 | 2165 |
| 2026-06-30 | 0.04 | $0.04 | 2165 |
| 2026-06-29 | 0.04 | $0.04 | 2165 |
| 2026-06-26 | 0.04 | $0.04 | 2165 |
| 2026-06-25 | 0.04 | $0.04 | 2165 |
| 2026-06-24 | 0.04 | $0.04 | 2165 |
| 2026-06-23 | 0.04 | $0.04 | 2165 |
| 2026-06-22 | 0.04 | $0.04 | 2165 |
| 2026-06-18 | 0.04 | $0.04 | 2165 |
| 2026-06-17 | 0.04 | $0.04 | 2165 |
| 2026-06-16 | 0.04 | $0.04 | 2165 |
| 2026-06-15 | 0.04 | $0.04 | 2165 |
| 2026-06-12 | 0.04 | $0.04 | 2165 |
| 2026-06-11 | 0.04 | $0.04 | 2165 |
| 2026-06-10 | 0.04 | $0.04 | 2165 |
| 2026-06-09 | 0.04 | $0.04 | 2165 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 2165 |
| 2026-06-04 | 0.04 | $0.04 | 2165 |
| 2026-06-03 | 0.04 | $0.04 | 2165 |
| 2026-06-02 | 0.04 | $0.04 | 2165 |
| 2026-06-01 | 0.04 | $0.04 | 2165 |
| 2026-05-29 | 0.04 | $0.04 | 2165 |
| 2026-05-28 | 0.04 | $0.04 | 2165 |
| 2026-05-27 | 0.04 | $0.04 | 2165 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 2165 |
| 2026-05-21 | 0.04 | $0.04 | 2165 |
| 2026-05-20 | 0.04 | $0.04 | 2165 |
| 2026-05-19 | 0.04 | $0.04 | 2165 |
| 2026-05-18 | 0.04 | $0.04 | 2165 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 2165 |
| 2026-05-13 | 0.04 | $0.04 | 2165 |
| 2026-05-12 | 0.04 | $0.04 | 2165 |
| 2026-05-11 | 0.04 | $0.04 | 2165 |
| 2026-05-08 | 0.04 | $0.04 | 2165 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 2165 |
| 2026-05-05 | 0.04 | $0.04 | 2165 |
| 2026-05-04 | 0.04 | $0.04 | 2165 |
| 2026-05-01 | 0.04 | $0.04 | 2165 |
| 2026-04-30 | 0.04 | $0.04 | 2165 |
| 2026-04-29 | 0.03 | $0.04 | 2165 |
| 2026-04-28 | 0.03 | $0.04 | 2165 |
| 2026-04-27 | 0.03 | $0.04 | 2165 |
| 2026-04-24 | 0.03 | $0.04 | 2165 |
| 2026-04-23 | 0.03 | $0.04 | 2165 |
| 2026-04-22 | 0.03 | $0.04 | 2165 |
| 2026-04-21 | 0.03 | $0.04 | 2165 |
| 2026-04-20 | 0.03 | $0.04 | — |
| 2026-04-17 | 0.03 | $0.04 | 2165 |
| 2026-04-16 | 0.03 | $0.04 | 2165 |
| 2026-04-15 | 0.03 | $0.04 | 2165 |
| 2026-04-14 | 0.02 | $0.04 | 2165 |
| 2026-04-13 | 0.02 | $0.04 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 2165 |
| 2026-04-09 | 0.02 | $0.02 | 2165 |
| 2026-04-08 | 0.02 | $0.02 | 2165 |
| 2026-04-07 | 0.02 | $0.02 | 2165 |
| 2026-04-06 | 0.02 | $0.02 | 2165 |
| 2026-04-02 | 0.02 | $0.02 | 2165 |
| 2026-04-01 | 0.02 | $0.02 | 2165 |
| 2026-03-31 | 0.02 | $0.02 | 2165 |
| 2026-03-30 | 0.02 | $0.02 | 2165 |
| 2026-03-27 | 0.02 | $0.02 | 2165 |
| 2026-03-26 | 0.02 | $0.02 | 2165 |
| 2026-03-25 | 0.02 | $0.02 | 2165 |
| 2026-03-24 | 0.02 | $0.02 | 2165 |
| 2026-03-23 | 0.02 | $0.02 | 2165 |
| 2026-03-20 | 0.02 | $0.02 | 2165 |
| 2026-03-19 | 0.02 | $0.02 | 2165 |
| 2026-03-18 | 0.02 | $0.02 | 2165 |
| 2026-03-17 | 0.02 | $0.02 | 2165 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 2165 |
| 2026-03-12 | 0.02 | $0.02 | 2165 |
| 2026-03-11 | 0.02 | $0.02 | 2165 |
| 2026-03-10 | 0.02 | $0.02 | 2165 |
| 2026-03-09 | 0.02 | $0.02 | 2165 |
| 2026-03-06 | 0.02 | $0.02 | 2165 |
| 2026-03-05 | 0.02 | $0.02 | 2165 |
| 2026-03-04 | 0.02 | $0.02 | 2165 |
| 2026-03-03 | 0.02 | $0.02 | 2165 |
| 2026-03-02 | 0.02 | $0.02 | 2165 |
| 2026-02-27 | 0.02 | $0.02 | 2165 |
| 2026-02-26 | 0.02 | $0.02 | 2165 |
| 2026-02-25 | 0.02 | $0.02 | 2165 |
| 2026-02-24 | 0.02 | $0.02 | 2165 |
| 2026-02-23 | 0.02 | $0.02 | 2165 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 2165 |
| 2026-02-04 | 0.02 | $0.02 | 2165 |
| 2026-02-03 | 0.02 | $0.02 | 2165 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 2165 |
| 2026-01-28 | 0.02 | $0.02 | 2165 |
| 2026-01-27 | 0.02 | $0.02 | 2165 |
| 2026-01-26 | 0.02 | $0.02 | 2165 |
| 2026-01-23 | 0.02 | $0.02 | 2165 |
| 2026-01-22 | 0.02 | $0.02 | 2165 |
| 2026-01-21 | 0.02 | $0.02 | 2165 |
| 2026-01-20 | 0.02 | $0.02 | 2165 |
| 2026-01-16 | 0.02 | $0.02 | 2165 |
| 2026-01-15 | 0.02 | $0.02 | 2165 |
| 2026-01-14 | 0.02 | $0.02 | 2165 |
| 2026-01-13 | 0.02 | $0.02 | 2165 |
| 2026-01-12 | 0.02 | $0.02 | 2165 |
| 2026-01-09 | 0.02 | $0.02 | 2165 |
| 2026-01-08 | 0.02 | $0.02 | 2165 |
| 2026-01-07 | 0.02 | $0.02 | 2165 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 2165 |
| 2026-01-02 | 0.02 | $0.02 | 2165 |
| 2025-12-31 | 0.02 | $0.02 | 2165 |
| 2025-12-30 | 0.02 | $0.02 | 2165 |
| 2025-12-29 | 0.02 | $0.02 | 2165 |
| 2025-12-26 | 0.02 | $0.02 | 2165 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 2165 |
| 2025-12-22 | 0.02 | $0.02 | 2165 |
| 2025-12-19 | 0.02 | $0.02 | 2165 |
| 2025-12-18 | 0.02 | $0.02 | 2165 |
| 2025-12-17 | 0.02 | $0.02 | 2165 |
| 2025-12-16 | 0.02 | $0.02 | 2165 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 2165 |
| 2025-12-09 | 0.02 | $0.02 | 2165 |
| 2025-12-08 | 0.02 | $0.02 | 2165 |
| 2025-12-05 | 0.02 | $0.02 | 2165 |
| 2025-12-04 | 0.02 | $0.02 | 2165 |
| 2025-12-03 | 0.02 | $0.02 | 2165 |
| 2025-12-02 | 0.02 | $0.02 | 2165 |
| 2025-12-01 | 0.02 | $0.02 | 2165 |
| 2025-11-28 | 0.02 | $0.02 | 2165 |
| 2025-11-26 | 0.02 | $0.02 | 2165 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 2165 |
| 2025-11-21 | 0.02 | $0.02 | 2165 |
| 2025-11-20 | 0.02 | $0.02 | 2165 |
| 2025-11-19 | 0.02 | $0.02 | 2165 |
| 2025-11-18 | 0.02 | $0.02 | 2165 |
| 2025-11-17 | 0.02 | $0.02 | 2165 |
| 2025-11-14 | 0.02 | $0.02 | 2165 |
| 2025-11-13 | 0.02 | $0.02 | 2165 |
| 2025-11-12 | 0.02 | $0.02 | 2165 |
| 2025-11-11 | 0.02 | $0.02 | 2165 |
| 2025-11-10 | 0.02 | $0.02 | 2165 |
| 2025-11-07 | 0.02 | $0.02 | 2165 |
| 2025-11-06 | 0.02 | $0.02 | 2165 |
| 2025-11-05 | 0.02 | $0.02 | 2165 |
| 2025-11-04 | 0.02 | $0.02 | 2165 |
| 2025-11-03 | 0.02 | $0.02 | 2165 |
| 2025-10-31 | 0.02 | $0.02 | 2165 |
| 2025-10-30 | 0.02 | $0.02 | 2165 |
| 2025-10-29 | 0.02 | $0.02 | 2165 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.03 | $0.02 | — |
| 2025-10-22 | 0.03 | $0.02 | — |
| 2025-10-21 | 0.03 | $0.02 | — |
| 2025-10-20 | 0.03 | $0.02 | — |
| 2025-10-17 | 0.03 | $0.02 | — |
| 2025-10-16 | 0.03 | $0.02 | — |
| 2025-10-15 | 0.03 | $0.02 | 400 |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 2165 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 2165 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 2165 |
| 2025-08-21 | 0.03 | $0.03 | 2165 |
| 2025-08-20 | 0.03 | $0.03 | 2165 |
| 2025-08-19 | 0.03 | $0.03 | 2165 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 2165 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 2165 |
| 2025-07-18 | 0.03 | $0.03 | 2165 |
| 2025-07-17 | 0.03 | $0.03 | 2165 |
| 2025-07-16 | 0.03 | $0.03 | 2165 |
| 2025-07-15 | 0.03 | $0.03 | 2165 |
| 2025-07-14 | 0.03 | $0.03 | 2165 |
| 2025-07-11 | 0.03 | $0.03 | 2165 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 2165 |
| 2025-07-08 | 0.03 | $0.03 | 2165 |
| 2025-07-07 | 0.03 | $0.03 | 2165 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 2165 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 2165 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 2165 |
| 2025-04-07 | 0.03 | $0.03 | 2165 |
| 2025-04-04 | 0.03 | $0.03 | 2165 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 2165 |
| 2025-03-28 | 0.03 | $0.03 | 2165 |
| 2025-03-27 | 0.03 | $0.03 | 2165 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 2165 |
| 2025-03-20 | 0.03 | $0.03 | 2165 |
| 2025-03-19 | 0.03 | $0.03 | 2165 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 2165 |
| 2025-03-14 | 0.03 | $0.03 | 2165 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 2165 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 2165 |
| 2025-03-04 | 0.03 | $0.03 | 2165 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 2165 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 2165 |
| 2025-02-25 | 0.03 | $0.03 | 2165 |
| 2025-02-24 | 0.03 | $0.03 | 2165 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 2165 |
| 2025-02-14 | 0.03 | $0.03 | 2165 |
| 2025-02-13 | 0.03 | $0.03 | 2165 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 2165 |
| 2025-02-10 | 0.03 | $0.03 | 2165 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 2165 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 2165 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 2165 |
| 2025-01-21 | 0.03 | $0.03 | 2165 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 2165 |
| 2025-01-15 | 0.03 | $0.03 | 2165 |
| 2025-01-14 | 0.03 | $0.03 | 2165 |
| 2025-01-13 | 0.03 | $0.03 | 2165 |
| 2025-01-10 | 0.03 | $0.03 | 2165 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 2165 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 2165 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 2165 |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 2165 |
| 2024-12-23 | 0.03 | $0.03 | 2165 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 2165 |
| 2024-12-16 | 0.03 | $0.03 | 2165 |
| 2024-12-13 | 0.03 | $0.03 | 2165 |
| 2024-12-12 | 0.03 | $0.03 | 2165 |
| 2024-12-11 | 0.03 | $0.03 | 2165 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.04 | $0.03 | 2165 |
| 2024-11-29 | 0.04 | $0.03 | 2165 |
| 2024-11-27 | 0.04 | $0.03 | 2165 |
| 2024-11-26 | 0.04 | $0.03 | 2165 |
| 2024-11-25 | 0.04 | $0.03 | 2165 |
| 2024-11-22 | 0.04 | $0.03 | — |
| 2024-11-21 | 0.04 | $0.03 | 2165 |
| 2024-11-20 | 0.04 | $0.03 | 2165 |
| 2024-11-19 | 0.04 | $0.03 | — |
| 2024-11-18 | 0.04 | $0.03 | 2165 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | 347 |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.04 | $0.05 | — |
| 2024-11-06 | 0.04 | $0.05 | 2165 |
| 2024-11-05 | 0.04 | $0.05 | 46992 |
| 2024-11-04 | 0.04 | $0.04 | 2165 |
| 2024-11-01 | 0.04 | $0.04 | 2165 |
| 2024-10-31 | 0.04 | $0.04 | 2165 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 2165 |
| 2024-10-25 | 0.04 | $0.04 | 2165 |
| 2024-10-24 | 0.04 | $0.04 | 2165 |
| 2024-10-23 | 0.04 | $0.04 | 2165 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 2165 |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | 2165 |
| 2024-10-11 | 0.04 | $0.04 | 2165 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | 2165 |
| 2024-10-07 | 0.04 | $0.04 | 2165 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 2165 |
| 2024-10-02 | 0.04 | $0.04 | 2165 |
| 2024-10-01 | 0.04 | $0.04 | 2165 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 2165 |
| 2024-09-19 | 0.04 | $0.04 | 2165 |
| 2024-09-18 | 0.04 | $0.04 | 2165 |
| 2024-09-17 | 0.04 | $0.04 | 2165 |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | 2165 |
| 2024-09-12 | 0.04 | $0.04 | 2165 |
| 2024-09-11 | 0.04 | $0.04 | 2165 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 2165 |
| 2024-09-04 | 0.04 | $0.04 | 2165 |
| 2024-09-03 | 0.04 | $0.04 | 2165 |
| 2024-08-30 | 0.04 | $0.04 | 2165 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | 2165 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 2165 |
| 2024-08-22 | 0.04 | $0.04 | 2165 |
| 2024-08-21 | 0.04 | $0.04 | 2165 |
| 2024-08-20 | 0.04 | $0.04 | 2165 |
| 2024-08-19 | 0.04 | $0.04 | 2165 |
| 2024-08-16 | 0.04 | $0.04 | 2165 |
| 2024-08-15 | 0.04 | $0.04 | 2165 |
| 2024-08-14 | 0.04 | $0.04 | 2165 |
| 2024-08-13 | 0.04 | $0.04 | 2165 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 2165 |
| 2024-08-08 | 0.04 | $0.04 | 2165 |
| 2024-08-07 | 0.04 | $0.04 | 2165 |
| 2024-08-06 | 0.04 | $0.04 | 2165 |
| 2024-08-05 | 0.03 | $0.04 | 2165 |
| 2024-08-02 | 0.03 | $0.04 | 2165 |
| 2024-08-01 | 0.03 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | — |
| 2024-07-30 | 0.03 | $0.04 | — |
| 2024-07-29 | 0.03 | $0.04 | — |
| 2024-07-26 | 0.03 | $0.04 | 2165 |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.02 | $0.04 | — |
| 2024-04-29 | 0.02 | $0.04 | 2165 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 254 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.02 | 200 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | — |
| 2023-04-21 | 0.02 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.02 | $0.01 | — |
| 2023-04-18 | 0.02 | $0.01 | — |
| 2023-04-17 | 0.02 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-10 | 0.02 | $0.01 | 189 |
| 2023-04-06 | 0.03 | $0.01 | — |
| 2023-04-05 | 0.03 | $0.01 | — |
| 2023-04-04 | 0.03 | $0.01 | — |
| 2023-04-03 | 0.03 | $0.01 | — |
| 2023-03-31 | 0.03 | $0.01 | — |
| 2023-03-30 | 0.03 | $0.01 | — |
| 2023-03-29 | 0.04 | $0.01 | — |
| 2023-03-28 | 0.04 | $0.01 | — |
| 2023-03-27 | 0.04 | $0.01 | — |
| 2023-03-24 | 0.04 | $0.01 | 25000 |
| 2023-03-23 | 0.05 | $0.01 | — |
| 2023-03-22 | 0.05 | $0.01 | — |
| 2023-03-21 | 0.06 | $0.01 | — |
| 2023-03-20 | 0.06 | $0.01 | 1000 |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.08 | $0.07 | — |
| 2022-10-26 | 0.08 | $0.07 | — |
| 2022-10-25 | 0.08 | $0.07 | — |
| 2022-10-24 | 0.08 | $0.07 | — |
| 2022-10-21 | 0.08 | $0.07 | — |
| 2022-10-20 | 0.08 | $0.07 | — |
| 2022-10-19 | 0.08 | $0.07 | — |
| 2022-10-18 | 0.09 | $0.07 | — |
| 2022-10-17 | 0.09 | $0.07 | — |
| 2022-10-14 | 0.09 | $0.07 | — |
| 2022-10-13 | 0.09 | $0.07 | — |
| 2022-10-12 | 0.10 | $0.07 | — |
| 2022-10-11 | 0.10 | $0.07 | — |
| 2022-10-10 | 0.10 | $0.07 | — |
| 2022-10-07 | 0.11 | $0.07 | 500 |
| 2022-10-06 | 0.11 | $0.10 | 8207 |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.12 | $0.11 | — |
| 2022-09-22 | 0.12 | $0.11 | — |
| 2022-09-21 | 0.12 | $0.11 | — |
| 2022-09-20 | 0.12 | $0.11 | — |
| 2022-09-19 | 0.12 | $0.11 | — |
| 2022-09-16 | 0.12 | $0.11 | — |
| 2022-09-15 | 0.12 | $0.11 | 8207 |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | 400 |
| 2022-07-28 | 0.12 | $0.13 | — |
| 2022-07-27 | 0.12 | $0.13 | — |
| 2022-07-26 | 0.12 | $0.13 | — |
| 2022-07-25 | 0.12 | $0.13 | — |
| 2022-07-22 | 0.12 | $0.13 | — |
| 2022-07-21 | 0.12 | $0.13 | — |
| 2022-07-20 | 0.12 | $0.13 | — |
| 2022-07-19 | 0.12 | $0.13 | — |
| 2022-07-18 | 0.12 | $0.13 | 500 |
| 2022-07-15 | 0.12 | $0.10 | — |
| 2022-07-14 | 0.12 | $0.10 | — |
| 2022-07-13 | 0.13 | $0.10 | — |
| 2022-07-12 | 0.13 | $0.10 | — |
| 2022-07-11 | 0.13 | $0.10 | — |
| 2022-07-08 | 0.14 | $0.10 | — |
| 2022-07-07 | 0.14 | $0.10 | — |
| 2022-07-06 | 0.14 | $0.10 | — |
| 2022-07-05 | 0.15 | $0.10 | — |
| 2022-07-01 | 0.15 | $0.10 | — |
| 2022-06-30 | 0.16 | $0.10 | 375 |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.17 | $0.16 | — |
| 2022-06-27 | 0.17 | $0.16 | — |
| 2022-06-24 | 0.17 | $0.16 | — |
| 2022-06-23 | 0.17 | $0.16 | — |
| 2022-06-22 | 0.17 | $0.16 | — |
| 2022-06-21 | 0.17 | $0.16 | — |
| 2022-06-17 | 0.17 | $0.16 | — |
| 2022-06-16 | 0.17 | $0.16 | — |
| 2022-06-15 | 0.17 | $0.16 | — |
| 2022-06-14 | 0.17 | $0.16 | — |
| 2022-06-13 | 0.18 | $0.16 | 1000 |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.18 | $0.18 | — |
| 2022-06-07 | 0.18 | $0.18 | — |
| 2022-06-06 | 0.18 | $0.18 | — |
| 2022-06-03 | 0.18 | $0.18 | — |
| 2022-06-02 | 0.18 | $0.18 | — |
| 2022-06-01 | 0.18 | $0.18 | — |
| 2022-05-31 | 0.18 | $0.18 | — |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | — |
| 2022-05-23 | 0.18 | $0.18 | — |
| 2022-05-20 | 0.18 | $0.18 | — |
| 2022-05-19 | 0.18 | $0.18 | — |
| 2022-05-18 | 0.18 | $0.18 | — |
| 2022-05-17 | 0.18 | $0.18 | — |
| 2022-05-16 | 0.18 | $0.18 | — |
| 2022-05-13 | 0.18 | $0.18 | — |
| 2022-05-12 | 0.18 | $0.18 | — |
| 2022-05-11 | 0.18 | $0.18 | — |
| 2022-05-10 | 0.19 | $0.18 | — |
| 2022-05-09 | 0.19 | $0.18 | — |
| 2022-05-06 | 0.19 | $0.18 | — |
| 2022-05-05 | 0.19 | $0.18 | — |
| 2022-05-04 | 0.19 | $0.18 | — |
| 2022-05-03 | 0.19 | $0.18 | — |
| 2022-05-02 | 0.19 | $0.18 | — |
| 2022-04-29 | 0.19 | $0.18 | — |
| 2022-04-28 | 0.19 | $0.18 | — |
| 2022-04-27 | 0.20 | $0.18 | — |
| 2022-04-26 | 0.20 | $0.18 | — |
| 2022-04-25 | 0.20 | $0.18 | — |
| 2022-04-22 | 0.20 | $0.18 | — |
| 2022-04-21 | 0.21 | $0.18 | — |
| 2022-04-20 | 0.21 | $0.18 | — |
| 2022-04-19 | 0.21 | $0.18 | — |
| 2022-04-18 | 0.22 | $0.18 | — |
| 2022-04-14 | 0.22 | $0.18 | — |
| 2022-04-13 | 0.23 | $0.18 | — |
| 2022-04-12 | 0.23 | $0.18 | 500 |
| 2022-04-11 | 0.24 | $0.20 | — |
| 2022-04-08 | 0.24 | $0.20 | — |
| 2022-04-07 | 0.24 | $0.20 | — |
| 2022-04-06 | 0.25 | $0.20 | — |
| 2022-04-05 | 0.25 | $0.20 | 300 |
| 2022-04-04 | 0.26 | $0.26 | — |
| 2022-04-01 | 0.26 | $0.26 | — |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.26 | $0.26 | — |
| 2022-03-28 | 0.26 | $0.26 | — |
| 2022-03-25 | 0.26 | $0.26 | — |
| 2022-03-24 | 0.26 | $0.26 | — |
| 2022-03-23 | 0.26 | $0.26 | — |
| 2022-03-22 | 0.26 | $0.26 | — |
| 2022-03-21 | 0.26 | $0.26 | — |
| 2022-03-18 | 0.26 | $0.26 | — |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.26 | $0.26 | — |
| 2022-03-15 | 0.26 | $0.26 | — |
| 2022-03-14 | 0.26 | $0.26 | — |
| 2022-03-11 | 0.26 | $0.26 | — |
| 2022-03-10 | 0.26 | $0.26 | — |
| 2022-03-09 | 0.26 | $0.26 | — |
| 2022-03-08 | 0.26 | $0.26 | — |
| 2022-03-07 | 0.26 | $0.26 | — |
| 2022-03-04 | 0.26 | $0.26 | — |
| 2022-03-03 | 0.26 | $0.26 | — |
| 2022-03-02 | 0.26 | $0.26 | — |
| 2022-03-01 | 0.26 | $0.26 | — |
| 2022-02-28 | 0.26 | $0.26 | — |
| 2022-02-25 | 0.26 | $0.26 | — |
| 2022-02-24 | 0.26 | $0.26 | — |
| 2022-02-23 | 0.26 | $0.26 | — |
| 2022-02-22 | 0.26 | $0.26 | — |
| 2022-02-18 | 0.26 | $0.26 | — |
| 2022-02-17 | 0.26 | $0.26 | — |
| 2022-02-16 | 0.26 | $0.26 | — |
| 2022-02-15 | 0.26 | $0.26 | — |
| 2022-02-14 | 0.26 | $0.26 | — |
| 2022-02-11 | 0.26 | $0.26 | — |
| 2022-02-10 | 0.26 | $0.26 | — |
| 2022-02-09 | 0.26 | $0.26 | — |
| 2022-02-08 | 0.26 | $0.26 | — |
| 2022-02-07 | 0.26 | $0.26 | — |
| 2022-02-04 | 0.26 | $0.26 | — |
| 2022-02-03 | 0.26 | $0.26 | — |
| 2022-02-02 | 0.26 | $0.26 | — |
| 2022-02-01 | 0.26 | $0.26 | — |
| 2022-01-31 | 0.26 | $0.26 | — |
| 2022-01-28 | 0.26 | $0.26 | — |
| 2022-01-27 | 0.26 | $0.26 | — |
| 2022-01-26 | 0.26 | $0.26 | — |
| 2022-01-25 | 0.26 | $0.26 | — |
| 2022-01-24 | 0.26 | $0.26 | — |
| 2022-01-21 | 0.26 | $0.26 | — |
| 2022-01-20 | 0.26 | $0.26 | — |
| 2022-01-19 | 0.26 | $0.26 | — |
| 2022-01-18 | 0.26 | $0.26 | — |
| 2022-01-14 | 0.26 | $0.26 | — |
| 2022-01-13 | 0.26 | $0.26 | — |
| 2022-01-12 | 0.26 | $0.26 | — |
| 2022-01-11 | 0.26 | $0.26 | — |
| 2022-01-10 | 0.26 | $0.26 | — |
| 2022-01-07 | 0.26 | $0.26 | — |
| 2022-01-06 | 0.26 | $0.26 | — |
| 2022-01-05 | 0.26 | $0.26 | — |
| 2022-01-04 | 0.26 | $0.26 | — |
| 2022-01-03 | 0.26 | $0.26 | — |
| 2021-12-31 | 0.26 | $0.26 | — |
| 2021-12-30 | 0.26 | $0.26 | — |
| 2021-12-29 | 0.26 | $0.26 | — |
| 2021-12-28 | 0.26 | $0.26 | — |
| 2021-12-27 | 0.26 | $0.26 | — |
| 2021-12-23 | 0.26 | $0.26 | — |
| 2021-12-22 | 0.26 | $0.26 | — |
| 2021-12-21 | 0.26 | $0.26 | — |
| 2021-12-20 | 0.26 | $0.26 | — |
| 2021-12-17 | 0.26 | $0.26 | — |
| 2021-12-16 | 0.26 | $0.26 | — |
| 2021-12-15 | 0.26 | $0.26 | — |
| 2021-12-14 | 0.26 | $0.26 | — |
| 2021-12-13 | 0.26 | $0.26 | — |
| 2021-12-10 | 0.26 | $0.26 | — |
| 2021-12-09 | 0.26 | $0.26 | — |
| 2021-12-08 | 0.26 | $0.26 | — |
| 2021-12-07 | 0.26 | $0.26 | — |
| 2021-12-06 | 0.26 | $0.26 | — |
| 2021-12-03 | 0.26 | $0.26 | — |
| 2021-12-02 | 0.26 | $0.26 | — |
| 2021-12-01 | 0.26 | $0.26 | — |
| 2021-11-30 | 0.26 | $0.26 | — |
| 2021-11-29 | 0.26 | $0.26 | — |
| 2021-11-26 | 0.26 | $0.26 | — |
| 2021-11-24 | 0.26 | $0.26 | — |
| 2021-11-23 | 0.26 | $0.26 | — |
| 2021-11-22 | 0.26 | $0.26 | — |
| 2021-11-19 | 0.26 | $0.26 | — |
| 2021-11-18 | 0.26 | $0.26 | — |
| 2021-11-17 | 0.26 | $0.26 | — |
| 2021-11-16 | 0.26 | $0.26 | — |
| 2021-11-15 | 0.26 | $0.26 | — |
| 2021-11-12 | 0.26 | $0.26 | — |
| 2021-11-11 | 0.26 | $0.26 | — |
| 2021-11-10 | 0.26 | $0.26 | — |
| 2021-11-09 | 0.26 | $0.26 | — |
| 2021-11-08 | 0.26 | $0.26 | — |
| 2021-11-05 | 0.26 | $0.26 | — |
| 2021-11-04 | 0.26 | $0.26 | — |
| 2021-11-03 | 0.26 | $0.26 | — |
| 2021-11-02 | 0.26 | $0.26 | — |
| 2021-11-01 | 0.26 | $0.26 | — |
| 2021-10-29 | 0.26 | $0.26 | — |
| 2021-10-28 | 0.26 | $0.26 | — |
| 2021-10-27 | 0.26 | $0.26 | — |
| 2021-10-26 | 0.26 | $0.26 | — |
| 2021-10-25 | 0.26 | $0.26 | — |
| 2021-10-22 | 0.26 | $0.26 | — |
| 2021-10-21 | 0.26 | $0.26 | — |
| 2021-10-20 | 0.26 | $0.26 | — |
| 2021-10-19 | 0.26 | $0.26 | — |
| 2021-10-18 | 0.26 | $0.26 | — |
| 2021-10-15 | 0.26 | $0.26 | — |
| 2021-10-14 | 0.26 | $0.26 | — |
| 2021-10-13 | 0.26 | $0.26 | — |
| 2021-10-12 | 0.26 | $0.26 | — |
| 2021-10-11 | 0.26 | $0.26 | — |
| 2021-10-08 | 0.26 | $0.26 | — |
| 2021-10-07 | 0.26 | $0.26 | — |
| 2021-10-06 | 0.26 | $0.26 | — |
| 2021-10-05 | 0.26 | $0.26 | — |
| 2021-10-04 | 0.26 | $0.26 | — |
| 2021-10-01 | 0.26 | $0.26 | — |
| 2021-09-30 | 0.26 | $0.26 | — |
| 2021-09-29 | 0.26 | $0.26 | — |
| 2021-09-28 | 0.26 | $0.26 | — |
| 2021-09-27 | 0.26 | $0.26 | — |
| 2021-09-24 | 0.26 | $0.26 | — |
| 2021-09-23 | 0.26 | $0.26 | — |
| 2021-09-22 | 0.26 | $0.26 | — |
| 2021-09-21 | 0.26 | $0.26 | — |
| 2021-09-20 | 0.26 | $0.26 | — |
| 2021-09-17 | 0.26 | $0.26 | — |
| 2021-09-16 | 0.26 | $0.26 | — |
| 2021-09-15 | 0.26 | $0.26 | — |
| 2021-09-14 | 0.26 | $0.26 | — |
| 2021-09-13 | 0.26 | $0.26 | — |
| 2021-09-10 | 0.26 | $0.26 | — |
| 2021-09-09 | 0.26 | $0.26 | — |
| 2021-09-08 | 0.26 | $0.26 | — |
| 2021-09-07 | 0.26 | $0.26 | — |
| 2021-09-03 | 0.26 | $0.26 | — |
| 2021-09-02 | 0.26 | $0.26 | — |
| 2021-09-01 | 0.26 | $0.26 | — |
| 2021-08-31 | 0.26 | $0.26 | — |
| 2021-08-30 | 0.26 | $0.26 | — |
| 2021-08-27 | 0.26 | $0.26 | — |
| 2021-08-26 | 0.26 | $0.26 | — |
| 2021-08-25 | 0.26 | $0.26 | — |
| 2021-08-24 | 0.26 | $0.26 | — |
| 2021-08-23 | 0.26 | $0.26 | — |
| 2021-08-20 | 0.26 | $0.26 | — |
| 2021-08-19 | 0.26 | $0.26 | — |
| 2021-08-18 | 0.26 | $0.26 | — |
| 2021-08-17 | 0.26 | $0.26 | — |
| 2021-08-16 | 0.26 | $0.26 | — |
| 2021-08-13 | 0.26 | $0.26 | — |
| 2021-08-12 | 0.26 | $0.26 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.04
2026-08-06
Close Price
$0.04
Vol: 2165
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.04 | $0.04 | 2165 |
| 2026-08-05 | 0.04 | $0.04 | — |
| 2026-08-04 | 0.04 | $0.04 | — |
| 2026-08-03 | 0.04 | $0.04 | 2165 |
| 2026-07-31 | 0.04 | $0.04 | 2165 |
| 2026-07-30 | 0.04 | $0.04 | — |
| 2026-07-29 | 0.04 | $0.04 | — |
| 2026-07-28 | 0.04 | $0.04 | 2165 |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | 2165 |
| 2026-07-23 | 0.04 | $0.04 | 2165 |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | 2165 |
| 2026-07-17 | 0.04 | $0.04 | 2165 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 2165 |
| 2026-07-13 | 0.04 | $0.04 | 2165 |
| 2026-07-10 | 0.04 | $0.04 | 2165 |
| 2026-07-09 | 0.04 | $0.04 | 2165 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 2165 |
| 2026-07-02 | 0.04 | $0.04 | 2165 |
| 2026-07-01 | 0.04 | $0.04 | 2165 |
| 2026-06-30 | 0.04 | $0.04 | 2165 |
| 2026-06-29 | 0.04 | $0.04 | 2165 |
| 2026-06-26 | 0.04 | $0.04 | 2165 |
| 2026-06-25 | 0.04 | $0.04 | 2165 |
| 2026-06-24 | 0.04 | $0.04 | 2165 |
| 2026-06-23 | 0.04 | $0.04 | 2165 |
| 2026-06-22 | 0.04 | $0.04 | 2165 |
| 2026-06-18 | 0.04 | $0.04 | 2165 |
| 2026-06-17 | 0.04 | $0.04 | 2165 |
| 2026-06-16 | 0.04 | $0.04 | 2165 |
| 2026-06-15 | 0.04 | $0.04 | 2165 |
| 2026-06-12 | 0.04 | $0.04 | 2165 |
| 2026-06-11 | 0.04 | $0.04 | 2165 |
| 2026-06-10 | 0.04 | $0.04 | 2165 |
| 2026-06-09 | 0.04 | $0.04 | 2165 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 2165 |
| 2026-06-04 | 0.04 | $0.04 | 2165 |
| 2026-06-03 | 0.04 | $0.04 | 2165 |
| 2026-06-02 | 0.04 | $0.04 | 2165 |
| 2026-06-01 | 0.04 | $0.04 | 2165 |
| 2026-05-29 | 0.04 | $0.04 | 2165 |
| 2026-05-28 | 0.04 | $0.04 | 2165 |
| 2026-05-27 | 0.04 | $0.04 | 2165 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 2165 |
| 2026-05-21 | 0.04 | $0.04 | 2165 |
| 2026-05-20 | 0.04 | $0.04 | 2165 |
| 2026-05-19 | 0.04 | $0.04 | 2165 |
| 2026-05-18 | 0.04 | $0.04 | 2165 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 2165 |
| 2026-05-13 | 0.04 | $0.04 | 2165 |
| 2026-05-12 | 0.04 | $0.04 | 2165 |
| 2026-05-11 | 0.04 | $0.04 | 2165 |
| 2026-05-08 | 0.04 | $0.04 | 2165 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 2165 |
| 2026-05-05 | 0.04 | $0.04 | 2165 |
| 2026-05-04 | 0.04 | $0.04 | 2165 |
| 2026-05-01 | 0.04 | $0.04 | 2165 |
| 2026-04-30 | 0.04 | $0.04 | 2165 |
| 2026-04-29 | 0.04 | $0.04 | 2165 |
| 2026-04-28 | 0.04 | $0.04 | 2165 |
| 2026-04-27 | 0.04 | $0.04 | 2165 |
| 2026-04-24 | 0.03 | $0.04 | 2165 |
| 2026-04-23 | 0.03 | $0.04 | 2165 |
| 2026-04-22 | 0.03 | $0.04 | 2165 |
| 2026-04-21 | 0.03 | $0.04 | 2165 |
| 2026-04-20 | 0.03 | $0.04 | — |
| 2026-04-17 | 0.03 | $0.04 | 2165 |
| 2026-04-16 | 0.03 | $0.04 | 2165 |
| 2026-04-15 | 0.03 | $0.04 | 2165 |
| 2026-04-14 | 0.02 | $0.04 | 2165 |
| 2026-04-13 | 0.02 | $0.04 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 2165 |
| 2026-04-09 | 0.02 | $0.02 | 2165 |
| 2026-04-08 | 0.02 | $0.02 | 2165 |
| 2026-04-07 | 0.02 | $0.02 | 2165 |
| 2026-04-06 | 0.02 | $0.02 | 2165 |
| 2026-04-02 | 0.02 | $0.02 | 2165 |
| 2026-04-01 | 0.02 | $0.02 | 2165 |
| 2026-03-31 | 0.02 | $0.02 | 2165 |
| 2026-03-30 | 0.02 | $0.02 | 2165 |
| 2026-03-27 | 0.02 | $0.02 | 2165 |
| 2026-03-26 | 0.02 | $0.02 | 2165 |
| 2026-03-25 | 0.02 | $0.02 | 2165 |
| 2026-03-24 | 0.02 | $0.02 | 2165 |
| 2026-03-23 | 0.02 | $0.02 | 2165 |
| 2026-03-20 | 0.02 | $0.02 | 2165 |
| 2026-03-19 | 0.02 | $0.02 | 2165 |
| 2026-03-18 | 0.02 | $0.02 | 2165 |
| 2026-03-17 | 0.02 | $0.02 | 2165 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 2165 |
| 2026-03-12 | 0.02 | $0.02 | 2165 |
| 2026-03-11 | 0.02 | $0.02 | 2165 |
| 2026-03-10 | 0.02 | $0.02 | 2165 |
| 2026-03-09 | 0.02 | $0.02 | 2165 |
| 2026-03-06 | 0.02 | $0.02 | 2165 |
| 2026-03-05 | 0.02 | $0.02 | 2165 |
| 2026-03-04 | 0.02 | $0.02 | 2165 |
| 2026-03-03 | 0.02 | $0.02 | 2165 |
| 2026-03-02 | 0.02 | $0.02 | 2165 |
| 2026-02-27 | 0.02 | $0.02 | 2165 |
| 2026-02-26 | 0.02 | $0.02 | 2165 |
| 2026-02-25 | 0.02 | $0.02 | 2165 |
| 2026-02-24 | 0.02 | $0.02 | 2165 |
| 2026-02-23 | 0.02 | $0.02 | 2165 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 2165 |
| 2026-02-04 | 0.02 | $0.02 | 2165 |
| 2026-02-03 | 0.02 | $0.02 | 2165 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 2165 |
| 2026-01-28 | 0.02 | $0.02 | 2165 |
| 2026-01-27 | 0.02 | $0.02 | 2165 |
| 2026-01-26 | 0.02 | $0.02 | 2165 |
| 2026-01-23 | 0.02 | $0.02 | 2165 |
| 2026-01-22 | 0.02 | $0.02 | 2165 |
| 2026-01-21 | 0.02 | $0.02 | 2165 |
| 2026-01-20 | 0.02 | $0.02 | 2165 |
| 2026-01-16 | 0.02 | $0.02 | 2165 |
| 2026-01-15 | 0.02 | $0.02 | 2165 |
| 2026-01-14 | 0.02 | $0.02 | 2165 |
| 2026-01-13 | 0.02 | $0.02 | 2165 |
| 2026-01-12 | 0.02 | $0.02 | 2165 |
| 2026-01-09 | 0.02 | $0.02 | 2165 |
| 2026-01-08 | 0.02 | $0.02 | 2165 |
| 2026-01-07 | 0.02 | $0.02 | 2165 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 2165 |
| 2026-01-02 | 0.02 | $0.02 | 2165 |
| 2025-12-31 | 0.02 | $0.02 | 2165 |
| 2025-12-30 | 0.02 | $0.02 | 2165 |
| 2025-12-29 | 0.02 | $0.02 | 2165 |
| 2025-12-26 | 0.02 | $0.02 | 2165 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 2165 |
| 2025-12-22 | 0.02 | $0.02 | 2165 |
| 2025-12-19 | 0.02 | $0.02 | 2165 |
| 2025-12-18 | 0.02 | $0.02 | 2165 |
| 2025-12-17 | 0.02 | $0.02 | 2165 |
| 2025-12-16 | 0.02 | $0.02 | 2165 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 2165 |
| 2025-12-09 | 0.02 | $0.02 | 2165 |
| 2025-12-08 | 0.02 | $0.02 | 2165 |
| 2025-12-05 | 0.02 | $0.02 | 2165 |
| 2025-12-04 | 0.02 | $0.02 | 2165 |
| 2025-12-03 | 0.02 | $0.02 | 2165 |
| 2025-12-02 | 0.02 | $0.02 | 2165 |
| 2025-12-01 | 0.02 | $0.02 | 2165 |
| 2025-11-28 | 0.02 | $0.02 | 2165 |
| 2025-11-26 | 0.02 | $0.02 | 2165 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 2165 |
| 2025-11-21 | 0.02 | $0.02 | 2165 |
| 2025-11-20 | 0.02 | $0.02 | 2165 |
| 2025-11-19 | 0.02 | $0.02 | 2165 |
| 2025-11-18 | 0.02 | $0.02 | 2165 |
| 2025-11-17 | 0.02 | $0.02 | 2165 |
| 2025-11-14 | 0.02 | $0.02 | 2165 |
| 2025-11-13 | 0.02 | $0.02 | 2165 |
| 2025-11-12 | 0.02 | $0.02 | 2165 |
| 2025-11-11 | 0.02 | $0.02 | 2165 |
| 2025-11-10 | 0.02 | $0.02 | 2165 |
| 2025-11-07 | 0.02 | $0.02 | 2165 |
| 2025-11-06 | 0.02 | $0.02 | 2165 |
| 2025-11-05 | 0.02 | $0.02 | 2165 |
| 2025-11-04 | 0.02 | $0.02 | 2165 |
| 2025-11-03 | 0.02 | $0.02 | 2165 |
| 2025-10-31 | 0.02 | $0.02 | 2165 |
| 2025-10-30 | 0.02 | $0.02 | 2165 |
| 2025-10-29 | 0.02 | $0.02 | 2165 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.03 | $0.02 | — |
| 2025-10-21 | 0.03 | $0.02 | — |
| 2025-10-20 | 0.03 | $0.02 | — |
| 2025-10-17 | 0.03 | $0.02 | — |
| 2025-10-16 | 0.03 | $0.02 | — |
| 2025-10-15 | 0.03 | $0.02 | 400 |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 2165 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 2165 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 2165 |
| 2025-08-21 | 0.03 | $0.03 | 2165 |
| 2025-08-20 | 0.03 | $0.03 | 2165 |
| 2025-08-19 | 0.03 | $0.03 | 2165 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 2165 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 2165 |
| 2025-07-18 | 0.03 | $0.03 | 2165 |
| 2025-07-17 | 0.03 | $0.03 | 2165 |
| 2025-07-16 | 0.03 | $0.03 | 2165 |
| 2025-07-15 | 0.03 | $0.03 | 2165 |
| 2025-07-14 | 0.03 | $0.03 | 2165 |
| 2025-07-11 | 0.03 | $0.03 | 2165 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 2165 |
| 2025-07-08 | 0.03 | $0.03 | 2165 |
| 2025-07-07 | 0.03 | $0.03 | 2165 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 2165 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 2165 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 2165 |
| 2025-04-07 | 0.03 | $0.03 | 2165 |
| 2025-04-04 | 0.03 | $0.03 | 2165 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 2165 |
| 2025-03-28 | 0.03 | $0.03 | 2165 |
| 2025-03-27 | 0.03 | $0.03 | 2165 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 2165 |
| 2025-03-20 | 0.03 | $0.03 | 2165 |
| 2025-03-19 | 0.03 | $0.03 | 2165 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 2165 |
| 2025-03-14 | 0.03 | $0.03 | 2165 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 2165 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 2165 |
| 2025-03-04 | 0.03 | $0.03 | 2165 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 2165 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 2165 |
| 2025-02-25 | 0.03 | $0.03 | 2165 |
| 2025-02-24 | 0.03 | $0.03 | 2165 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 2165 |
| 2025-02-14 | 0.03 | $0.03 | 2165 |
| 2025-02-13 | 0.03 | $0.03 | 2165 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 2165 |
| 2025-02-10 | 0.03 | $0.03 | 2165 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 2165 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 2165 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 2165 |
| 2025-01-21 | 0.03 | $0.03 | 2165 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 2165 |
| 2025-01-15 | 0.03 | $0.03 | 2165 |
| 2025-01-14 | 0.03 | $0.03 | 2165 |
| 2025-01-13 | 0.03 | $0.03 | 2165 |
| 2025-01-10 | 0.03 | $0.03 | 2165 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 2165 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 2165 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 2165 |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 2165 |
| 2024-12-23 | 0.03 | $0.03 | 2165 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 2165 |
| 2024-12-16 | 0.03 | $0.03 | 2165 |
| 2024-12-13 | 0.03 | $0.03 | 2165 |
| 2024-12-12 | 0.03 | $0.03 | 2165 |
| 2024-12-11 | 0.03 | $0.03 | 2165 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 2165 |
| 2024-11-29 | 0.03 | $0.03 | 2165 |
| 2024-11-27 | 0.04 | $0.03 | 2165 |
| 2024-11-26 | 0.04 | $0.03 | 2165 |
| 2024-11-25 | 0.04 | $0.03 | 2165 |
| 2024-11-22 | 0.04 | $0.03 | — |
| 2024-11-21 | 0.04 | $0.03 | 2165 |
| 2024-11-20 | 0.04 | $0.03 | 2165 |
| 2024-11-19 | 0.04 | $0.03 | — |
| 2024-11-18 | 0.04 | $0.03 | 2165 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.05 | $0.03 | 347 |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.04 | $0.05 | — |
| 2024-11-06 | 0.04 | $0.05 | 2165 |
| 2024-11-05 | 0.04 | $0.05 | 46992 |
| 2024-11-04 | 0.04 | $0.04 | 2165 |
| 2024-11-01 | 0.04 | $0.04 | 2165 |
| 2024-10-31 | 0.04 | $0.04 | 2165 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 2165 |
| 2024-10-25 | 0.04 | $0.04 | 2165 |
| 2024-10-24 | 0.04 | $0.04 | 2165 |
| 2024-10-23 | 0.04 | $0.04 | 2165 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 2165 |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | 2165 |
| 2024-10-11 | 0.04 | $0.04 | 2165 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | 2165 |
| 2024-10-07 | 0.04 | $0.04 | 2165 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 2165 |
| 2024-10-02 | 0.04 | $0.04 | 2165 |
| 2024-10-01 | 0.04 | $0.04 | 2165 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 2165 |
| 2024-09-19 | 0.04 | $0.04 | 2165 |
| 2024-09-18 | 0.04 | $0.04 | 2165 |
| 2024-09-17 | 0.04 | $0.04 | 2165 |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | 2165 |
| 2024-09-12 | 0.04 | $0.04 | 2165 |
| 2024-09-11 | 0.04 | $0.04 | 2165 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 2165 |
| 2024-09-04 | 0.04 | $0.04 | 2165 |
| 2024-09-03 | 0.04 | $0.04 | 2165 |
| 2024-08-30 | 0.04 | $0.04 | 2165 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | 2165 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 2165 |
| 2024-08-22 | 0.04 | $0.04 | 2165 |
| 2024-08-21 | 0.04 | $0.04 | 2165 |
| 2024-08-20 | 0.04 | $0.04 | 2165 |
| 2024-08-19 | 0.04 | $0.04 | 2165 |
| 2024-08-16 | 0.04 | $0.04 | 2165 |
| 2024-08-15 | 0.04 | $0.04 | 2165 |
| 2024-08-14 | 0.04 | $0.04 | 2165 |
| 2024-08-13 | 0.04 | $0.04 | 2165 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 2165 |
| 2024-08-08 | 0.04 | $0.04 | 2165 |
| 2024-08-07 | 0.04 | $0.04 | 2165 |
| 2024-08-06 | 0.04 | $0.04 | 2165 |
| 2024-08-05 | 0.04 | $0.04 | 2165 |
| 2024-08-02 | 0.04 | $0.04 | 2165 |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | — |
| 2024-07-30 | 0.03 | $0.04 | — |
| 2024-07-29 | 0.03 | $0.04 | — |
| 2024-07-26 | 0.03 | $0.04 | 2165 |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.02 | $0.04 | — |
| 2024-04-29 | 0.02 | $0.04 | 2165 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 254 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.01 | $0.02 | — |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.02 | 200 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-10 | 0.02 | $0.01 | 189 |
| 2023-04-06 | 0.02 | $0.01 | — |
| 2023-04-05 | 0.02 | $0.01 | — |
| 2023-04-04 | 0.02 | $0.01 | — |
| 2023-04-03 | 0.02 | $0.01 | — |
| 2023-03-31 | 0.03 | $0.01 | — |
| 2023-03-30 | 0.03 | $0.01 | — |
| 2023-03-29 | 0.03 | $0.01 | — |
| 2023-03-28 | 0.04 | $0.01 | — |
| 2023-03-27 | 0.04 | $0.01 | — |
| 2023-03-24 | 0.04 | $0.01 | 25000 |
| 2023-03-23 | 0.05 | $0.01 | — |
| 2023-03-22 | 0.05 | $0.01 | — |
| 2023-03-21 | 0.06 | $0.01 | — |
| 2023-03-20 | 0.06 | $0.01 | 1000 |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.08 | $0.07 | — |
| 2022-10-19 | 0.08 | $0.07 | — |
| 2022-10-18 | 0.08 | $0.07 | — |
| 2022-10-17 | 0.08 | $0.07 | — |
| 2022-10-14 | 0.09 | $0.07 | — |
| 2022-10-13 | 0.09 | $0.07 | — |
| 2022-10-12 | 0.09 | $0.07 | — |
| 2022-10-11 | 0.10 | $0.07 | — |
| 2022-10-10 | 0.10 | $0.07 | — |
| 2022-10-07 | 0.10 | $0.07 | 500 |
| 2022-10-06 | 0.11 | $0.10 | 8207 |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.12 | $0.11 | — |
| 2022-09-21 | 0.12 | $0.11 | — |
| 2022-09-20 | 0.12 | $0.11 | — |
| 2022-09-19 | 0.12 | $0.11 | — |
| 2022-09-16 | 0.12 | $0.11 | — |
| 2022-09-15 | 0.12 | $0.11 | 8207 |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | 400 |
| 2022-07-28 | 0.12 | $0.13 | — |
| 2022-07-27 | 0.12 | $0.13 | — |
| 2022-07-26 | 0.11 | $0.13 | — |
| 2022-07-25 | 0.11 | $0.13 | — |
| 2022-07-22 | 0.11 | $0.13 | — |
| 2022-07-21 | 0.11 | $0.13 | — |
| 2022-07-20 | 0.11 | $0.13 | — |
| 2022-07-19 | 0.11 | $0.13 | — |
| 2022-07-18 | 0.11 | $0.13 | 500 |
| 2022-07-15 | 0.11 | $0.10 | — |
| 2022-07-14 | 0.12 | $0.10 | — |
| 2022-07-13 | 0.12 | $0.10 | — |
| 2022-07-12 | 0.12 | $0.10 | — |
| 2022-07-11 | 0.13 | $0.10 | — |
| 2022-07-08 | 0.13 | $0.10 | — |
| 2022-07-07 | 0.13 | $0.10 | — |
| 2022-07-06 | 0.14 | $0.10 | — |
| 2022-07-05 | 0.14 | $0.10 | — |
| 2022-07-01 | 0.15 | $0.10 | — |
| 2022-06-30 | 0.16 | $0.10 | 375 |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.17 | $0.16 | — |
| 2022-06-22 | 0.17 | $0.16 | — |
| 2022-06-21 | 0.17 | $0.16 | — |
| 2022-06-17 | 0.17 | $0.16 | — |
| 2022-06-16 | 0.17 | $0.16 | — |
| 2022-06-15 | 0.17 | $0.16 | — |
| 2022-06-14 | 0.17 | $0.16 | — |
| 2022-06-13 | 0.18 | $0.16 | 1000 |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.18 | $0.18 | — |
| 2022-06-07 | 0.18 | $0.18 | — |
| 2022-06-06 | 0.18 | $0.18 | — |
| 2022-06-03 | 0.18 | $0.18 | — |
| 2022-06-02 | 0.18 | $0.18 | — |
| 2022-06-01 | 0.18 | $0.18 | — |
| 2022-05-31 | 0.18 | $0.18 | — |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | — |
| 2022-05-23 | 0.18 | $0.18 | — |
| 2022-05-20 | 0.18 | $0.18 | — |
| 2022-05-19 | 0.18 | $0.18 | — |
| 2022-05-18 | 0.18 | $0.18 | — |
| 2022-05-17 | 0.18 | $0.18 | — |
| 2022-05-16 | 0.18 | $0.18 | — |
| 2022-05-13 | 0.18 | $0.18 | — |
| 2022-05-12 | 0.18 | $0.18 | — |
| 2022-05-11 | 0.18 | $0.18 | — |
| 2022-05-10 | 0.18 | $0.18 | — |
| 2022-05-09 | 0.18 | $0.18 | — |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.19 | $0.18 | — |
| 2022-04-25 | 0.19 | $0.18 | — |
| 2022-04-22 | 0.19 | $0.18 | — |
| 2022-04-21 | 0.20 | $0.18 | — |
| 2022-04-20 | 0.20 | $0.18 | — |
| 2022-04-19 | 0.21 | $0.18 | — |
| 2022-04-18 | 0.21 | $0.18 | — |
| 2022-04-14 | 0.22 | $0.18 | — |
| 2022-04-13 | 0.22 | $0.18 | — |
| 2022-04-12 | 0.23 | $0.18 | 500 |
| 2022-04-11 | 0.23 | $0.20 | — |
| 2022-04-08 | 0.24 | $0.20 | — |
| 2022-04-07 | 0.24 | $0.20 | — |
| 2022-04-06 | 0.25 | $0.20 | — |
| 2022-04-05 | 0.25 | $0.20 | 300 |
| 2022-04-04 | 0.26 | $0.26 | — |
| 2022-04-01 | 0.26 | $0.26 | — |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.26 | $0.26 | — |
| 2022-03-28 | 0.26 | $0.26 | — |
| 2022-03-25 | 0.26 | $0.26 | — |
| 2022-03-24 | 0.26 | $0.26 | — |
| 2022-03-23 | 0.26 | $0.26 | — |
| 2022-03-22 | 0.26 | $0.26 | — |
| 2022-03-21 | 0.26 | $0.26 | — |
| 2022-03-18 | 0.26 | $0.26 | — |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.26 | $0.26 | — |
| 2022-03-15 | 0.26 | $0.26 | — |
| 2022-03-14 | 0.26 | $0.26 | — |
| 2022-03-11 | 0.26 | $0.26 | — |
| 2022-03-10 | 0.26 | $0.26 | — |
| 2022-03-09 | 0.26 | $0.26 | — |
| 2022-03-08 | 0.26 | $0.26 | — |
| 2022-03-07 | 0.26 | $0.26 | — |
| 2022-03-04 | 0.26 | $0.26 | — |
| 2022-03-03 | 0.26 | $0.26 | — |
| 2022-03-02 | 0.26 | $0.26 | — |
| 2022-03-01 | 0.26 | $0.26 | — |
| 2022-02-28 | 0.26 | $0.26 | — |
| 2022-02-25 | 0.26 | $0.26 | — |
| 2022-02-24 | 0.26 | $0.26 | — |
| 2022-02-23 | 0.26 | $0.26 | — |
| 2022-02-22 | 0.26 | $0.26 | — |
| 2022-02-18 | 0.26 | $0.26 | — |
| 2022-02-17 | 0.26 | $0.26 | — |
| 2022-02-16 | 0.26 | $0.26 | — |
| 2022-02-15 | 0.26 | $0.26 | — |
| 2022-02-14 | 0.26 | $0.26 | — |
| 2022-02-11 | 0.26 | $0.26 | — |
| 2022-02-10 | 0.26 | $0.26 | — |
| 2022-02-09 | 0.26 | $0.26 | — |
| 2022-02-08 | 0.26 | $0.26 | — |
| 2022-02-07 | 0.26 | $0.26 | — |
| 2022-02-04 | 0.26 | $0.26 | — |
| 2022-02-03 | 0.26 | $0.26 | — |
| 2022-02-02 | 0.26 | $0.26 | — |
| 2022-02-01 | 0.26 | $0.26 | — |
| 2022-01-31 | 0.26 | $0.26 | — |
| 2022-01-28 | 0.26 | $0.26 | — |
| 2022-01-27 | 0.26 | $0.26 | — |
| 2022-01-26 | 0.26 | $0.26 | — |
| 2022-01-25 | 0.26 | $0.26 | — |
| 2022-01-24 | 0.26 | $0.26 | — |
| 2022-01-21 | 0.26 | $0.26 | — |
| 2022-01-20 | 0.26 | $0.26 | — |
| 2022-01-19 | 0.26 | $0.26 | — |
| 2022-01-18 | 0.26 | $0.26 | — |
| 2022-01-14 | 0.26 | $0.26 | — |
| 2022-01-13 | 0.26 | $0.26 | — |
| 2022-01-12 | 0.26 | $0.26 | — |
| 2022-01-11 | 0.26 | $0.26 | — |
| 2022-01-10 | 0.26 | $0.26 | — |
| 2022-01-07 | 0.26 | $0.26 | — |
| 2022-01-06 | 0.26 | $0.26 | — |
| 2022-01-05 | 0.26 | $0.26 | — |
| 2022-01-04 | 0.26 | $0.26 | — |
| 2022-01-03 | 0.26 | $0.26 | — |
| 2021-12-31 | 0.26 | $0.26 | — |
| 2021-12-30 | 0.26 | $0.26 | — |
| 2021-12-29 | 0.26 | $0.26 | — |
| 2021-12-28 | 0.26 | $0.26 | — |
| 2021-12-27 | 0.26 | $0.26 | — |
| 2021-12-23 | 0.26 | $0.26 | — |
| 2021-12-22 | 0.26 | $0.26 | — |
| 2021-12-21 | 0.26 | $0.26 | — |
| 2021-12-20 | 0.26 | $0.26 | — |
| 2021-12-17 | 0.26 | $0.26 | — |
| 2021-12-16 | 0.26 | $0.26 | — |
| 2021-12-15 | 0.26 | $0.26 | — |
| 2021-12-14 | 0.26 | $0.26 | — |
| 2021-12-13 | 0.26 | $0.26 | — |
| 2021-12-10 | 0.26 | $0.26 | — |
| 2021-12-09 | 0.26 | $0.26 | — |
| 2021-12-08 | 0.26 | $0.26 | — |
| 2021-12-07 | 0.26 | $0.26 | — |
| 2021-12-06 | 0.26 | $0.26 | — |
| 2021-12-03 | 0.26 | $0.26 | — |
| 2021-12-02 | 0.26 | $0.26 | — |
| 2021-12-01 | 0.26 | $0.26 | — |
| 2021-11-30 | 0.26 | $0.26 | — |
| 2021-11-29 | 0.26 | $0.26 | — |
| 2021-11-26 | 0.26 | $0.26 | — |
| 2021-11-24 | 0.26 | $0.26 | — |
| 2021-11-23 | 0.26 | $0.26 | — |
| 2021-11-22 | 0.26 | $0.26 | — |
| 2021-11-19 | 0.26 | $0.26 | — |
| 2021-11-18 | 0.26 | $0.26 | — |
| 2021-11-17 | 0.26 | $0.26 | — |
| 2021-11-16 | 0.26 | $0.26 | — |
| 2021-11-15 | 0.26 | $0.26 | — |
| 2021-11-12 | 0.26 | $0.26 | — |
| 2021-11-11 | 0.26 | $0.26 | — |
| 2021-11-10 | 0.26 | $0.26 | — |
| 2021-11-09 | 0.26 | $0.26 | — |
| 2021-11-08 | 0.26 | $0.26 | — |
| 2021-11-05 | 0.26 | $0.26 | — |
| 2021-11-04 | 0.26 | $0.26 | — |
| 2021-11-03 | 0.26 | $0.26 | — |
| 2021-11-02 | 0.26 | $0.26 | — |
| 2021-11-01 | 0.26 | $0.26 | — |
| 2021-10-29 | 0.26 | $0.26 | — |
| 2021-10-28 | 0.26 | $0.26 | — |
| 2021-10-27 | 0.26 | $0.26 | — |
| 2021-10-26 | 0.26 | $0.26 | — |
| 2021-10-25 | 0.26 | $0.26 | — |
| 2021-10-22 | 0.26 | $0.26 | — |
| 2021-10-21 | 0.26 | $0.26 | — |
| 2021-10-20 | 0.26 | $0.26 | — |
| 2021-10-19 | 0.26 | $0.26 | — |
| 2021-10-18 | 0.26 | $0.26 | — |
| 2021-10-15 | 0.26 | $0.26 | — |
| 2021-10-14 | 0.26 | $0.26 | — |
| 2021-10-13 | 0.26 | $0.26 | — |
| 2021-10-12 | 0.26 | $0.26 | — |
| 2021-10-11 | 0.26 | $0.26 | — |
| 2021-10-08 | 0.26 | $0.26 | — |
| 2021-10-07 | 0.26 | $0.26 | — |
| 2021-10-06 | 0.26 | $0.26 | — |
| 2021-10-05 | 0.26 | $0.26 | — |
| 2021-10-04 | 0.26 | $0.26 | — |
| 2021-10-01 | 0.26 | $0.26 | — |
| 2021-09-30 | 0.26 | $0.26 | — |
| 2021-09-29 | 0.26 | $0.26 | — |
| 2021-09-28 | 0.26 | $0.26 | — |
| 2021-09-27 | 0.26 | $0.26 | — |
| 2021-09-24 | 0.26 | $0.26 | — |
| 2021-09-23 | 0.26 | $0.26 | — |
| 2021-09-22 | 0.26 | $0.26 | — |
| 2021-09-21 | 0.26 | $0.26 | — |
| 2021-09-20 | 0.26 | $0.26 | — |
| 2021-09-17 | 0.26 | $0.26 | — |
| 2021-09-16 | 0.26 | $0.26 | — |
| 2021-09-15 | 0.26 | $0.26 | — |
| 2021-09-14 | 0.26 | $0.26 | — |
| 2021-09-13 | 0.26 | $0.26 | — |
| 2021-09-10 | 0.26 | $0.26 | — |
| 2021-09-09 | 0.26 | $0.26 | — |
| 2021-09-08 | 0.26 | $0.26 | — |
| 2021-09-07 | 0.26 | $0.26 | — |
| 2021-09-03 | 0.26 | $0.26 | — |
| 2021-09-02 | 0.26 | $0.26 | — |
| 2021-09-01 | 0.26 | $0.26 | — |
| 2021-08-31 | 0.26 | $0.26 | — |
| 2021-08-30 | 0.26 | $0.26 | — |
| 2021-08-27 | 0.26 | $0.26 | — |
| 2021-08-26 | 0.26 | $0.26 | — |
| 2021-08-25 | 0.26 | $0.26 | — |
| 2021-08-24 | 0.26 | $0.26 | — |
| 2021-08-23 | 0.26 | $0.26 | — |
| 2021-08-20 | 0.26 | $0.26 | — |
| 2021-08-19 | 0.26 | $0.26 | — |
| 2021-08-18 | 0.26 | $0.26 | — |
| 2021-08-17 | 0.26 | $0.26 | — |
| 2021-08-16 | 0.26 | $0.26 | — |
| 2021-08-13 | 0.26 | $0.26 | — |
| 2021-08-12 | 0.26 | $0.26 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-08-06
Close Price
$0.04
Vol: 2165
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.04 | $0.04 | 2165 |
| 2026-08-05 | 0.04 | $0.04 | — |
| 2026-08-04 | 0.04 | $0.04 | — |
| 2026-08-03 | 0.04 | $0.04 | 2165 |
| 2026-07-31 | 0.04 | $0.04 | 2165 |
| 2026-07-30 | 0.04 | $0.04 | — |
| 2026-07-29 | 0.04 | $0.04 | — |
| 2026-07-28 | 0.04 | $0.04 | 2165 |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | 2165 |
| 2026-07-23 | 0.04 | $0.04 | 2165 |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | 2165 |
| 2026-07-17 | 0.04 | $0.04 | 2165 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 2165 |
| 2026-07-13 | 0.04 | $0.04 | 2165 |
| 2026-07-10 | 0.04 | $0.04 | 2165 |
| 2026-07-09 | 0.04 | $0.04 | 2165 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 2165 |
| 2026-07-02 | 0.04 | $0.04 | 2165 |
| 2026-07-01 | 0.04 | $0.04 | 2165 |
| 2026-06-30 | 0.04 | $0.04 | 2165 |
| 2026-06-29 | 0.04 | $0.04 | 2165 |
| 2026-06-26 | 0.04 | $0.04 | 2165 |
| 2026-06-25 | 0.04 | $0.04 | 2165 |
| 2026-06-24 | 0.04 | $0.04 | 2165 |
| 2026-06-23 | 0.04 | $0.04 | 2165 |
| 2026-06-22 | 0.04 | $0.04 | 2165 |
| 2026-06-18 | 0.04 | $0.04 | 2165 |
| 2026-06-17 | 0.04 | $0.04 | 2165 |
| 2026-06-16 | 0.04 | $0.04 | 2165 |
| 2026-06-15 | 0.04 | $0.04 | 2165 |
| 2026-06-12 | 0.04 | $0.04 | 2165 |
| 2026-06-11 | 0.04 | $0.04 | 2165 |
| 2026-06-10 | 0.04 | $0.04 | 2165 |
| 2026-06-09 | 0.04 | $0.04 | 2165 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 2165 |
| 2026-06-04 | 0.04 | $0.04 | 2165 |
| 2026-06-03 | 0.04 | $0.04 | 2165 |
| 2026-06-02 | 0.04 | $0.04 | 2165 |
| 2026-06-01 | 0.04 | $0.04 | 2165 |
| 2026-05-29 | 0.04 | $0.04 | 2165 |
| 2026-05-28 | 0.04 | $0.04 | 2165 |
| 2026-05-27 | 0.04 | $0.04 | 2165 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 2165 |
| 2026-05-21 | 0.04 | $0.04 | 2165 |
| 2026-05-20 | 0.04 | $0.04 | 2165 |
| 2026-05-19 | 0.04 | $0.04 | 2165 |
| 2026-05-18 | 0.04 | $0.04 | 2165 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 2165 |
| 2026-05-13 | 0.04 | $0.04 | 2165 |
| 2026-05-12 | 0.04 | $0.04 | 2165 |
| 2026-05-11 | 0.04 | $0.04 | 2165 |
| 2026-05-08 | 0.04 | $0.04 | 2165 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 2165 |
| 2026-05-05 | 0.04 | $0.04 | 2165 |
| 2026-05-04 | 0.04 | $0.04 | 2165 |
| 2026-05-01 | 0.04 | $0.04 | 2165 |
| 2026-04-30 | 0.04 | $0.04 | 2165 |
| 2026-04-29 | 0.04 | $0.04 | 2165 |
| 2026-04-28 | 0.04 | $0.04 | 2165 |
| 2026-04-27 | 0.04 | $0.04 | 2165 |
| 2026-04-24 | 0.04 | $0.04 | 2165 |
| 2026-04-23 | 0.04 | $0.04 | 2165 |
| 2026-04-22 | 0.04 | $0.04 | 2165 |
| 2026-04-21 | 0.04 | $0.04 | 2165 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.03 | $0.04 | 2165 |
| 2026-04-16 | 0.03 | $0.04 | 2165 |
| 2026-04-15 | 0.03 | $0.04 | 2165 |
| 2026-04-14 | 0.03 | $0.04 | 2165 |
| 2026-04-13 | 0.02 | $0.04 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 2165 |
| 2026-04-09 | 0.02 | $0.02 | 2165 |
| 2026-04-08 | 0.02 | $0.02 | 2165 |
| 2026-04-07 | 0.02 | $0.02 | 2165 |
| 2026-04-06 | 0.02 | $0.02 | 2165 |
| 2026-04-02 | 0.02 | $0.02 | 2165 |
| 2026-04-01 | 0.02 | $0.02 | 2165 |
| 2026-03-31 | 0.02 | $0.02 | 2165 |
| 2026-03-30 | 0.02 | $0.02 | 2165 |
| 2026-03-27 | 0.02 | $0.02 | 2165 |
| 2026-03-26 | 0.02 | $0.02 | 2165 |
| 2026-03-25 | 0.02 | $0.02 | 2165 |
| 2026-03-24 | 0.02 | $0.02 | 2165 |
| 2026-03-23 | 0.02 | $0.02 | 2165 |
| 2026-03-20 | 0.02 | $0.02 | 2165 |
| 2026-03-19 | 0.02 | $0.02 | 2165 |
| 2026-03-18 | 0.02 | $0.02 | 2165 |
| 2026-03-17 | 0.02 | $0.02 | 2165 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 2165 |
| 2026-03-12 | 0.02 | $0.02 | 2165 |
| 2026-03-11 | 0.02 | $0.02 | 2165 |
| 2026-03-10 | 0.02 | $0.02 | 2165 |
| 2026-03-09 | 0.02 | $0.02 | 2165 |
| 2026-03-06 | 0.02 | $0.02 | 2165 |
| 2026-03-05 | 0.02 | $0.02 | 2165 |
| 2026-03-04 | 0.02 | $0.02 | 2165 |
| 2026-03-03 | 0.02 | $0.02 | 2165 |
| 2026-03-02 | 0.02 | $0.02 | 2165 |
| 2026-02-27 | 0.02 | $0.02 | 2165 |
| 2026-02-26 | 0.02 | $0.02 | 2165 |
| 2026-02-25 | 0.02 | $0.02 | 2165 |
| 2026-02-24 | 0.02 | $0.02 | 2165 |
| 2026-02-23 | 0.02 | $0.02 | 2165 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 2165 |
| 2026-02-04 | 0.02 | $0.02 | 2165 |
| 2026-02-03 | 0.02 | $0.02 | 2165 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 2165 |
| 2026-01-28 | 0.02 | $0.02 | 2165 |
| 2026-01-27 | 0.02 | $0.02 | 2165 |
| 2026-01-26 | 0.02 | $0.02 | 2165 |
| 2026-01-23 | 0.02 | $0.02 | 2165 |
| 2026-01-22 | 0.02 | $0.02 | 2165 |
| 2026-01-21 | 0.02 | $0.02 | 2165 |
| 2026-01-20 | 0.02 | $0.02 | 2165 |
| 2026-01-16 | 0.02 | $0.02 | 2165 |
| 2026-01-15 | 0.02 | $0.02 | 2165 |
| 2026-01-14 | 0.02 | $0.02 | 2165 |
| 2026-01-13 | 0.02 | $0.02 | 2165 |
| 2026-01-12 | 0.02 | $0.02 | 2165 |
| 2026-01-09 | 0.02 | $0.02 | 2165 |
| 2026-01-08 | 0.02 | $0.02 | 2165 |
| 2026-01-07 | 0.02 | $0.02 | 2165 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 2165 |
| 2026-01-02 | 0.02 | $0.02 | 2165 |
| 2025-12-31 | 0.02 | $0.02 | 2165 |
| 2025-12-30 | 0.02 | $0.02 | 2165 |
| 2025-12-29 | 0.02 | $0.02 | 2165 |
| 2025-12-26 | 0.02 | $0.02 | 2165 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 2165 |
| 2025-12-22 | 0.02 | $0.02 | 2165 |
| 2025-12-19 | 0.02 | $0.02 | 2165 |
| 2025-12-18 | 0.02 | $0.02 | 2165 |
| 2025-12-17 | 0.02 | $0.02 | 2165 |
| 2025-12-16 | 0.02 | $0.02 | 2165 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 2165 |
| 2025-12-09 | 0.02 | $0.02 | 2165 |
| 2025-12-08 | 0.02 | $0.02 | 2165 |
| 2025-12-05 | 0.02 | $0.02 | 2165 |
| 2025-12-04 | 0.02 | $0.02 | 2165 |
| 2025-12-03 | 0.02 | $0.02 | 2165 |
| 2025-12-02 | 0.02 | $0.02 | 2165 |
| 2025-12-01 | 0.02 | $0.02 | 2165 |
| 2025-11-28 | 0.02 | $0.02 | 2165 |
| 2025-11-26 | 0.02 | $0.02 | 2165 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 2165 |
| 2025-11-21 | 0.02 | $0.02 | 2165 |
| 2025-11-20 | 0.02 | $0.02 | 2165 |
| 2025-11-19 | 0.02 | $0.02 | 2165 |
| 2025-11-18 | 0.02 | $0.02 | 2165 |
| 2025-11-17 | 0.02 | $0.02 | 2165 |
| 2025-11-14 | 0.02 | $0.02 | 2165 |
| 2025-11-13 | 0.02 | $0.02 | 2165 |
| 2025-11-12 | 0.02 | $0.02 | 2165 |
| 2025-11-11 | 0.02 | $0.02 | 2165 |
| 2025-11-10 | 0.02 | $0.02 | 2165 |
| 2025-11-07 | 0.02 | $0.02 | 2165 |
| 2025-11-06 | 0.02 | $0.02 | 2165 |
| 2025-11-05 | 0.02 | $0.02 | 2165 |
| 2025-11-04 | 0.02 | $0.02 | 2165 |
| 2025-11-03 | 0.02 | $0.02 | 2165 |
| 2025-10-31 | 0.02 | $0.02 | 2165 |
| 2025-10-30 | 0.02 | $0.02 | 2165 |
| 2025-10-29 | 0.02 | $0.02 | 2165 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.03 | $0.02 | — |
| 2025-10-16 | 0.03 | $0.02 | — |
| 2025-10-15 | 0.03 | $0.02 | 400 |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 2165 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 2165 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 2165 |
| 2025-08-21 | 0.03 | $0.03 | 2165 |
| 2025-08-20 | 0.03 | $0.03 | 2165 |
| 2025-08-19 | 0.03 | $0.03 | 2165 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 2165 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 2165 |
| 2025-07-18 | 0.03 | $0.03 | 2165 |
| 2025-07-17 | 0.03 | $0.03 | 2165 |
| 2025-07-16 | 0.03 | $0.03 | 2165 |
| 2025-07-15 | 0.03 | $0.03 | 2165 |
| 2025-07-14 | 0.03 | $0.03 | 2165 |
| 2025-07-11 | 0.03 | $0.03 | 2165 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 2165 |
| 2025-07-08 | 0.03 | $0.03 | 2165 |
| 2025-07-07 | 0.03 | $0.03 | 2165 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 2165 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 2165 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 2165 |
| 2025-04-07 | 0.03 | $0.03 | 2165 |
| 2025-04-04 | 0.03 | $0.03 | 2165 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 2165 |
| 2025-03-28 | 0.03 | $0.03 | 2165 |
| 2025-03-27 | 0.03 | $0.03 | 2165 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 2165 |
| 2025-03-20 | 0.03 | $0.03 | 2165 |
| 2025-03-19 | 0.03 | $0.03 | 2165 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 2165 |
| 2025-03-14 | 0.03 | $0.03 | 2165 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 2165 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 2165 |
| 2025-03-04 | 0.03 | $0.03 | 2165 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 2165 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 2165 |
| 2025-02-25 | 0.03 | $0.03 | 2165 |
| 2025-02-24 | 0.03 | $0.03 | 2165 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 2165 |
| 2025-02-14 | 0.03 | $0.03 | 2165 |
| 2025-02-13 | 0.03 | $0.03 | 2165 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 2165 |
| 2025-02-10 | 0.03 | $0.03 | 2165 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 2165 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 2165 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 2165 |
| 2025-01-21 | 0.03 | $0.03 | 2165 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 2165 |
| 2025-01-15 | 0.03 | $0.03 | 2165 |
| 2025-01-14 | 0.03 | $0.03 | 2165 |
| 2025-01-13 | 0.03 | $0.03 | 2165 |
| 2025-01-10 | 0.03 | $0.03 | 2165 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 2165 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 2165 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 2165 |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 2165 |
| 2024-12-23 | 0.03 | $0.03 | 2165 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 2165 |
| 2024-12-16 | 0.03 | $0.03 | 2165 |
| 2024-12-13 | 0.03 | $0.03 | 2165 |
| 2024-12-12 | 0.03 | $0.03 | 2165 |
| 2024-12-11 | 0.03 | $0.03 | 2165 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 2165 |
| 2024-11-29 | 0.03 | $0.03 | 2165 |
| 2024-11-27 | 0.03 | $0.03 | 2165 |
| 2024-11-26 | 0.03 | $0.03 | 2165 |
| 2024-11-25 | 0.03 | $0.03 | 2165 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.04 | $0.03 | 2165 |
| 2024-11-20 | 0.04 | $0.03 | 2165 |
| 2024-11-19 | 0.04 | $0.03 | — |
| 2024-11-18 | 0.04 | $0.03 | 2165 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.05 | $0.03 | 347 |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 2165 |
| 2024-11-05 | 0.04 | $0.05 | 46992 |
| 2024-11-04 | 0.04 | $0.04 | 2165 |
| 2024-11-01 | 0.04 | $0.04 | 2165 |
| 2024-10-31 | 0.04 | $0.04 | 2165 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 2165 |
| 2024-10-25 | 0.04 | $0.04 | 2165 |
| 2024-10-24 | 0.04 | $0.04 | 2165 |
| 2024-10-23 | 0.04 | $0.04 | 2165 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 2165 |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | 2165 |
| 2024-10-11 | 0.04 | $0.04 | 2165 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | 2165 |
| 2024-10-07 | 0.04 | $0.04 | 2165 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 2165 |
| 2024-10-02 | 0.04 | $0.04 | 2165 |
| 2024-10-01 | 0.04 | $0.04 | 2165 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 2165 |
| 2024-09-19 | 0.04 | $0.04 | 2165 |
| 2024-09-18 | 0.04 | $0.04 | 2165 |
| 2024-09-17 | 0.04 | $0.04 | 2165 |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | 2165 |
| 2024-09-12 | 0.04 | $0.04 | 2165 |
| 2024-09-11 | 0.04 | $0.04 | 2165 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 2165 |
| 2024-09-04 | 0.04 | $0.04 | 2165 |
| 2024-09-03 | 0.04 | $0.04 | 2165 |
| 2024-08-30 | 0.04 | $0.04 | 2165 |
| 2024-08-29 | 0.05 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | 2165 |
| 2024-08-27 | 0.05 | $0.04 | — |
| 2024-08-26 | 0.05 | $0.04 | — |
| 2024-08-23 | 0.05 | $0.04 | 2165 |
| 2024-08-22 | 0.05 | $0.04 | 2165 |
| 2024-08-21 | 0.05 | $0.04 | 2165 |
| 2024-08-20 | 0.05 | $0.04 | 2165 |
| 2024-08-19 | 0.05 | $0.04 | 2165 |
| 2024-08-16 | 0.05 | $0.04 | 2165 |
| 2024-08-15 | 0.05 | $0.04 | 2165 |
| 2024-08-14 | 0.05 | $0.04 | 2165 |
| 2024-08-13 | 0.05 | $0.04 | 2165 |
| 2024-08-12 | 0.05 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | 2165 |
| 2024-08-08 | 0.04 | $0.04 | 2165 |
| 2024-08-07 | 0.04 | $0.04 | 2165 |
| 2024-08-06 | 0.04 | $0.04 | 2165 |
| 2024-08-05 | 0.04 | $0.04 | 2165 |
| 2024-08-02 | 0.04 | $0.04 | 2165 |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | 2165 |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | — |
| 2024-04-29 | 0.02 | $0.04 | 2165 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 254 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.02 | 200 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 189 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.02 | $0.01 | — |
| 2023-03-29 | 0.02 | $0.01 | — |
| 2023-03-28 | 0.02 | $0.01 | — |
| 2023-03-27 | 0.02 | $0.01 | — |
| 2023-03-24 | 0.03 | $0.01 | 25000 |
| 2023-03-23 | 0.03 | $0.01 | — |
| 2023-03-22 | 0.04 | $0.01 | — |
| 2023-03-21 | 0.05 | $0.01 | — |
| 2023-03-20 | 0.06 | $0.01 | 1000 |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | — |
| 2023-01-09 | 0.06 | $0.07 | — |
| 2023-01-06 | 0.06 | $0.07 | — |
| 2023-01-05 | 0.06 | $0.07 | — |
| 2023-01-04 | 0.06 | $0.07 | — |
| 2023-01-03 | 0.06 | $0.07 | — |
| 2022-12-30 | 0.06 | $0.07 | — |
| 2022-12-29 | 0.06 | $0.07 | — |
| 2022-12-28 | 0.06 | $0.07 | — |
| 2022-12-27 | 0.06 | $0.07 | — |
| 2022-12-23 | 0.06 | $0.07 | — |
| 2022-12-22 | 0.06 | $0.07 | — |
| 2022-12-21 | 0.06 | $0.07 | — |
| 2022-12-20 | 0.06 | $0.07 | — |
| 2022-12-19 | 0.06 | $0.07 | — |
| 2022-12-16 | 0.06 | $0.07 | — |
| 2022-12-15 | 0.06 | $0.07 | — |
| 2022-12-14 | 0.06 | $0.07 | — |
| 2022-12-13 | 0.06 | $0.07 | — |
| 2022-12-12 | 0.06 | $0.07 | — |
| 2022-12-09 | 0.06 | $0.07 | — |
| 2022-12-08 | 0.06 | $0.07 | — |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | — |
| 2022-12-05 | 0.06 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | — |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | — |
| 2022-11-29 | 0.06 | $0.07 | — |
| 2022-11-28 | 0.06 | $0.07 | — |
| 2022-11-25 | 0.06 | $0.07 | — |
| 2022-11-23 | 0.06 | $0.07 | — |
| 2022-11-22 | 0.06 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | — |
| 2022-11-18 | 0.06 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | — |
| 2022-11-16 | 0.06 | $0.07 | — |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | — |
| 2022-11-10 | 0.06 | $0.07 | — |
| 2022-11-09 | 0.06 | $0.07 | — |
| 2022-11-08 | 0.06 | $0.07 | — |
| 2022-11-07 | 0.06 | $0.07 | — |
| 2022-11-04 | 0.06 | $0.07 | — |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | — |
| 2022-11-01 | 0.06 | $0.07 | — |
| 2022-10-31 | 0.06 | $0.07 | — |
| 2022-10-28 | 0.06 | $0.07 | — |
| 2022-10-27 | 0.06 | $0.07 | — |
| 2022-10-26 | 0.06 | $0.07 | — |
| 2022-10-25 | 0.06 | $0.07 | — |
| 2022-10-24 | 0.06 | $0.07 | — |
| 2022-10-21 | 0.06 | $0.07 | — |
| 2022-10-20 | 0.06 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.08 | $0.07 | — |
| 2022-10-12 | 0.08 | $0.07 | — |
| 2022-10-11 | 0.09 | $0.07 | — |
| 2022-10-10 | 0.09 | $0.07 | — |
| 2022-10-07 | 0.10 | $0.07 | 500 |
| 2022-10-06 | 0.11 | $0.10 | 8207 |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.12 | $0.11 | — |
| 2022-09-16 | 0.12 | $0.11 | — |
| 2022-09-15 | 0.12 | $0.11 | 8207 |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | 400 |
| 2022-07-28 | 0.11 | $0.13 | — |
| 2022-07-27 | 0.11 | $0.13 | — |
| 2022-07-26 | 0.11 | $0.13 | — |
| 2022-07-25 | 0.11 | $0.13 | — |
| 2022-07-22 | 0.11 | $0.13 | — |
| 2022-07-21 | 0.11 | $0.13 | — |
| 2022-07-20 | 0.10 | $0.13 | — |
| 2022-07-19 | 0.10 | $0.13 | — |
| 2022-07-18 | 0.10 | $0.13 | 500 |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.11 | $0.10 | — |
| 2022-07-08 | 0.11 | $0.10 | — |
| 2022-07-07 | 0.12 | $0.10 | — |
| 2022-07-06 | 0.12 | $0.10 | — |
| 2022-07-05 | 0.13 | $0.10 | — |
| 2022-07-01 | 0.14 | $0.10 | — |
| 2022-06-30 | 0.15 | $0.10 | 375 |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.17 | $0.16 | — |
| 2022-06-14 | 0.17 | $0.16 | — |
| 2022-06-13 | 0.17 | $0.16 | 1000 |
| 2022-06-10 | 0.17 | $0.18 | — |
| 2022-06-09 | 0.17 | $0.18 | — |
| 2022-06-08 | 0.17 | $0.18 | — |
| 2022-06-07 | 0.17 | $0.18 | — |
| 2022-06-06 | 0.17 | $0.18 | — |
| 2022-06-03 | 0.17 | $0.18 | — |
| 2022-06-02 | 0.17 | $0.18 | — |
| 2022-06-01 | 0.17 | $0.18 | — |
| 2022-05-31 | 0.17 | $0.18 | — |
| 2022-05-27 | 0.17 | $0.18 | — |
| 2022-05-26 | 0.17 | $0.18 | — |
| 2022-05-25 | 0.17 | $0.18 | — |
| 2022-05-24 | 0.17 | $0.18 | — |
| 2022-05-23 | 0.17 | $0.18 | — |
| 2022-05-20 | 0.17 | $0.18 | — |
| 2022-05-19 | 0.17 | $0.18 | — |
| 2022-05-18 | 0.17 | $0.18 | — |
| 2022-05-17 | 0.17 | $0.18 | — |
| 2022-05-16 | 0.17 | $0.18 | — |
| 2022-05-13 | 0.17 | $0.18 | — |
| 2022-05-12 | 0.17 | $0.18 | — |
| 2022-05-11 | 0.17 | $0.18 | — |
| 2022-05-10 | 0.17 | $0.18 | — |
| 2022-05-09 | 0.17 | $0.18 | — |
| 2022-05-06 | 0.17 | $0.18 | — |
| 2022-05-05 | 0.17 | $0.18 | — |
| 2022-05-04 | 0.17 | $0.18 | — |
| 2022-05-03 | 0.17 | $0.18 | — |
| 2022-05-02 | 0.17 | $0.18 | — |
| 2022-04-29 | 0.17 | $0.18 | — |
| 2022-04-28 | 0.17 | $0.18 | — |
| 2022-04-27 | 0.17 | $0.18 | — |
| 2022-04-26 | 0.17 | $0.18 | — |
| 2022-04-25 | 0.17 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.19 | $0.18 | — |
| 2022-04-18 | 0.19 | $0.18 | — |
| 2022-04-14 | 0.20 | $0.18 | — |
| 2022-04-13 | 0.20 | $0.18 | — |
| 2022-04-12 | 0.21 | $0.18 | 500 |
| 2022-04-11 | 0.22 | $0.20 | — |
| 2022-04-08 | 0.22 | $0.20 | — |
| 2022-04-07 | 0.23 | $0.20 | — |
| 2022-04-06 | 0.24 | $0.20 | — |
| 2022-04-05 | 0.25 | $0.20 | 300 |
| 2022-04-04 | 0.26 | $0.26 | — |
| 2022-04-01 | 0.26 | $0.26 | — |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.26 | $0.26 | — |
| 2022-03-28 | 0.26 | $0.26 | — |
| 2022-03-25 | 0.26 | $0.26 | — |
| 2022-03-24 | 0.26 | $0.26 | — |
| 2022-03-23 | 0.26 | $0.26 | — |
| 2022-03-22 | 0.26 | $0.26 | — |
| 2022-03-21 | 0.26 | $0.26 | — |
| 2022-03-18 | 0.26 | $0.26 | — |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.26 | $0.26 | — |
| 2022-03-15 | 0.26 | $0.26 | — |
| 2022-03-14 | 0.26 | $0.26 | — |
| 2022-03-11 | 0.26 | $0.26 | — |
| 2022-03-10 | 0.26 | $0.26 | — |
| 2022-03-09 | 0.26 | $0.26 | — |
| 2022-03-08 | 0.26 | $0.26 | — |
| 2022-03-07 | 0.26 | $0.26 | — |
| 2022-03-04 | 0.26 | $0.26 | — |
| 2022-03-03 | 0.26 | $0.26 | — |
| 2022-03-02 | 0.26 | $0.26 | — |
| 2022-03-01 | 0.26 | $0.26 | — |
| 2022-02-28 | 0.26 | $0.26 | — |
| 2022-02-25 | 0.26 | $0.26 | — |
| 2022-02-24 | 0.26 | $0.26 | — |
| 2022-02-23 | 0.26 | $0.26 | — |
| 2022-02-22 | 0.26 | $0.26 | — |
| 2022-02-18 | 0.26 | $0.26 | — |
| 2022-02-17 | 0.26 | $0.26 | — |
| 2022-02-16 | 0.26 | $0.26 | — |
| 2022-02-15 | 0.26 | $0.26 | — |
| 2022-02-14 | 0.26 | $0.26 | — |
| 2022-02-11 | 0.26 | $0.26 | — |
| 2022-02-10 | 0.26 | $0.26 | — |
| 2022-02-09 | 0.26 | $0.26 | — |
| 2022-02-08 | 0.26 | $0.26 | — |
| 2022-02-07 | 0.26 | $0.26 | — |
| 2022-02-04 | 0.26 | $0.26 | — |
| 2022-02-03 | 0.26 | $0.26 | — |
| 2022-02-02 | 0.26 | $0.26 | — |
| 2022-02-01 | 0.26 | $0.26 | — |
| 2022-01-31 | 0.26 | $0.26 | — |
| 2022-01-28 | 0.26 | $0.26 | — |
| 2022-01-27 | 0.26 | $0.26 | — |
| 2022-01-26 | 0.26 | $0.26 | — |
| 2022-01-25 | 0.26 | $0.26 | — |
| 2022-01-24 | 0.26 | $0.26 | — |
| 2022-01-21 | 0.26 | $0.26 | — |
| 2022-01-20 | 0.26 | $0.26 | — |
| 2022-01-19 | 0.26 | $0.26 | — |
| 2022-01-18 | 0.26 | $0.26 | — |
| 2022-01-14 | 0.26 | $0.26 | — |
| 2022-01-13 | 0.26 | $0.26 | — |
| 2022-01-12 | 0.26 | $0.26 | — |
| 2022-01-11 | 0.26 | $0.26 | — |
| 2022-01-10 | 0.26 | $0.26 | — |
| 2022-01-07 | 0.26 | $0.26 | — |
| 2022-01-06 | 0.26 | $0.26 | — |
| 2022-01-05 | 0.26 | $0.26 | — |
| 2022-01-04 | 0.26 | $0.26 | — |
| 2022-01-03 | 0.26 | $0.26 | — |
| 2021-12-31 | 0.26 | $0.26 | — |
| 2021-12-30 | 0.26 | $0.26 | — |
| 2021-12-29 | 0.26 | $0.26 | — |
| 2021-12-28 | 0.26 | $0.26 | — |
| 2021-12-27 | 0.26 | $0.26 | — |
| 2021-12-23 | 0.26 | $0.26 | — |
| 2021-12-22 | 0.26 | $0.26 | — |
| 2021-12-21 | 0.26 | $0.26 | — |
| 2021-12-20 | 0.26 | $0.26 | — |
| 2021-12-17 | 0.26 | $0.26 | — |
| 2021-12-16 | 0.26 | $0.26 | — |
| 2021-12-15 | 0.26 | $0.26 | — |
| 2021-12-14 | 0.26 | $0.26 | — |
| 2021-12-13 | 0.26 | $0.26 | — |
| 2021-12-10 | 0.26 | $0.26 | — |
| 2021-12-09 | 0.26 | $0.26 | — |
| 2021-12-08 | 0.26 | $0.26 | — |
| 2021-12-07 | 0.26 | $0.26 | — |
| 2021-12-06 | 0.26 | $0.26 | — |
| 2021-12-03 | 0.26 | $0.26 | — |
| 2021-12-02 | 0.26 | $0.26 | — |
| 2021-12-01 | 0.26 | $0.26 | — |
| 2021-11-30 | 0.26 | $0.26 | — |
| 2021-11-29 | 0.26 | $0.26 | — |
| 2021-11-26 | 0.26 | $0.26 | — |
| 2021-11-24 | 0.26 | $0.26 | — |
| 2021-11-23 | 0.26 | $0.26 | — |
| 2021-11-22 | 0.26 | $0.26 | — |
| 2021-11-19 | 0.26 | $0.26 | — |
| 2021-11-18 | 0.26 | $0.26 | — |
| 2021-11-17 | 0.26 | $0.26 | — |
| 2021-11-16 | 0.26 | $0.26 | — |
| 2021-11-15 | 0.26 | $0.26 | — |
| 2021-11-12 | 0.26 | $0.26 | — |
| 2021-11-11 | 0.26 | $0.26 | — |
| 2021-11-10 | 0.26 | $0.26 | — |
| 2021-11-09 | 0.26 | $0.26 | — |
| 2021-11-08 | 0.26 | $0.26 | — |
| 2021-11-05 | 0.26 | $0.26 | — |
| 2021-11-04 | 0.26 | $0.26 | — |
| 2021-11-03 | 0.26 | $0.26 | — |
| 2021-11-02 | 0.26 | $0.26 | — |
| 2021-11-01 | 0.26 | $0.26 | — |
| 2021-10-29 | 0.26 | $0.26 | — |
| 2021-10-28 | 0.26 | $0.26 | — |
| 2021-10-27 | 0.26 | $0.26 | — |
| 2021-10-26 | 0.26 | $0.26 | — |
| 2021-10-25 | 0.26 | $0.26 | — |
| 2021-10-22 | 0.26 | $0.26 | — |
| 2021-10-21 | 0.26 | $0.26 | — |
| 2021-10-20 | 0.26 | $0.26 | — |
| 2021-10-19 | 0.26 | $0.26 | — |
| 2021-10-18 | 0.26 | $0.26 | — |
| 2021-10-15 | 0.26 | $0.26 | — |
| 2021-10-14 | 0.26 | $0.26 | — |
| 2021-10-13 | 0.26 | $0.26 | — |
| 2021-10-12 | 0.26 | $0.26 | — |
| 2021-10-11 | 0.26 | $0.26 | — |
| 2021-10-08 | 0.26 | $0.26 | — |
| 2021-10-07 | 0.26 | $0.26 | — |
| 2021-10-06 | 0.26 | $0.26 | — |
| 2021-10-05 | 0.26 | $0.26 | — |
| 2021-10-04 | 0.26 | $0.26 | — |
| 2021-10-01 | 0.26 | $0.26 | — |
| 2021-09-30 | 0.26 | $0.26 | — |
| 2021-09-29 | 0.26 | $0.26 | — |
| 2021-09-28 | 0.26 | $0.26 | — |
| 2021-09-27 | 0.26 | $0.26 | — |
| 2021-09-24 | 0.26 | $0.26 | — |
| 2021-09-23 | 0.26 | $0.26 | — |
| 2021-09-22 | 0.26 | $0.26 | — |
| 2021-09-21 | 0.26 | $0.26 | — |
| 2021-09-20 | 0.26 | $0.26 | — |
| 2021-09-17 | 0.26 | $0.26 | — |
| 2021-09-16 | 0.26 | $0.26 | — |
| 2021-09-15 | 0.26 | $0.26 | — |
| 2021-09-14 | 0.26 | $0.26 | — |
| 2021-09-13 | 0.26 | $0.26 | — |
| 2021-09-10 | 0.26 | $0.26 | — |
| 2021-09-09 | 0.26 | $0.26 | — |
| 2021-09-08 | 0.26 | $0.26 | — |
| 2021-09-07 | 0.26 | $0.26 | — |
| 2021-09-03 | 0.26 | $0.26 | — |
| 2021-09-02 | 0.26 | $0.26 | — |
| 2021-09-01 | 0.26 | $0.26 | — |
| 2021-08-31 | 0.26 | $0.26 | — |
| 2021-08-30 | 0.26 | $0.26 | — |
| 2021-08-27 | 0.26 | $0.26 | — |
| 2021-08-26 | 0.26 | $0.26 | — |
| 2021-08-25 | 0.26 | $0.26 | — |
| 2021-08-24 | 0.26 | $0.26 | — |
| 2021-08-23 | 0.26 | $0.26 | — |
| 2021-08-20 | 0.26 | $0.26 | — |
| 2021-08-19 | 0.26 | $0.26 | — |
| 2021-08-18 | 0.26 | $0.26 | — |
| 2021-08-17 | 0.26 | $0.26 | — |
| 2021-08-16 | 0.26 | $0.26 | — |
| 2021-08-13 | 0.26 | $0.26 | — |
| 2021-08-12 | 0.26 | $0.26 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-08-06
Close Price
$0.04
Vol: 2165
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.04 | $0.04 | 2165 |
| 2026-08-05 | 0.04 | $0.04 | — |
| 2026-08-04 | 0.04 | $0.04 | — |
| 2026-08-03 | 0.04 | $0.04 | 2165 |
| 2026-07-31 | 0.04 | $0.04 | 2165 |
| 2026-07-30 | 0.04 | $0.04 | — |
| 2026-07-29 | 0.04 | $0.04 | — |
| 2026-07-28 | 0.04 | $0.04 | 2165 |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | 2165 |
| 2026-07-23 | 0.04 | $0.04 | 2165 |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | 2165 |
| 2026-07-17 | 0.04 | $0.04 | 2165 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 2165 |
| 2026-07-13 | 0.04 | $0.04 | 2165 |
| 2026-07-10 | 0.04 | $0.04 | 2165 |
| 2026-07-09 | 0.04 | $0.04 | 2165 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 2165 |
| 2026-07-02 | 0.04 | $0.04 | 2165 |
| 2026-07-01 | 0.04 | $0.04 | 2165 |
| 2026-06-30 | 0.04 | $0.04 | 2165 |
| 2026-06-29 | 0.04 | $0.04 | 2165 |
| 2026-06-26 | 0.04 | $0.04 | 2165 |
| 2026-06-25 | 0.04 | $0.04 | 2165 |
| 2026-06-24 | 0.04 | $0.04 | 2165 |
| 2026-06-23 | 0.04 | $0.04 | 2165 |
| 2026-06-22 | 0.04 | $0.04 | 2165 |
| 2026-06-18 | 0.04 | $0.04 | 2165 |
| 2026-06-17 | 0.04 | $0.04 | 2165 |
| 2026-06-16 | 0.04 | $0.04 | 2165 |
| 2026-06-15 | 0.04 | $0.04 | 2165 |
| 2026-06-12 | 0.04 | $0.04 | 2165 |
| 2026-06-11 | 0.04 | $0.04 | 2165 |
| 2026-06-10 | 0.04 | $0.04 | 2165 |
| 2026-06-09 | 0.04 | $0.04 | 2165 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 2165 |
| 2026-06-04 | 0.04 | $0.04 | 2165 |
| 2026-06-03 | 0.04 | $0.04 | 2165 |
| 2026-06-02 | 0.04 | $0.04 | 2165 |
| 2026-06-01 | 0.04 | $0.04 | 2165 |
| 2026-05-29 | 0.04 | $0.04 | 2165 |
| 2026-05-28 | 0.04 | $0.04 | 2165 |
| 2026-05-27 | 0.04 | $0.04 | 2165 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 2165 |
| 2026-05-21 | 0.04 | $0.04 | 2165 |
| 2026-05-20 | 0.04 | $0.04 | 2165 |
| 2026-05-19 | 0.04 | $0.04 | 2165 |
| 2026-05-18 | 0.04 | $0.04 | 2165 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 2165 |
| 2026-05-13 | 0.04 | $0.04 | 2165 |
| 2026-05-12 | 0.04 | $0.04 | 2165 |
| 2026-05-11 | 0.04 | $0.04 | 2165 |
| 2026-05-08 | 0.04 | $0.04 | 2165 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 2165 |
| 2026-05-05 | 0.04 | $0.04 | 2165 |
| 2026-05-04 | 0.04 | $0.04 | 2165 |
| 2026-05-01 | 0.04 | $0.04 | 2165 |
| 2026-04-30 | 0.04 | $0.04 | 2165 |
| 2026-04-29 | 0.04 | $0.04 | 2165 |
| 2026-04-28 | 0.04 | $0.04 | 2165 |
| 2026-04-27 | 0.04 | $0.04 | 2165 |
| 2026-04-24 | 0.04 | $0.04 | 2165 |
| 2026-04-23 | 0.04 | $0.04 | 2165 |
| 2026-04-22 | 0.04 | $0.04 | 2165 |
| 2026-04-21 | 0.04 | $0.04 | 2165 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 2165 |
| 2026-04-16 | 0.04 | $0.04 | 2165 |
| 2026-04-15 | 0.03 | $0.04 | 2165 |
| 2026-04-14 | 0.03 | $0.04 | 2165 |
| 2026-04-13 | 0.03 | $0.04 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 2165 |
| 2026-04-09 | 0.02 | $0.02 | 2165 |
| 2026-04-08 | 0.02 | $0.02 | 2165 |
| 2026-04-07 | 0.02 | $0.02 | 2165 |
| 2026-04-06 | 0.02 | $0.02 | 2165 |
| 2026-04-02 | 0.02 | $0.02 | 2165 |
| 2026-04-01 | 0.02 | $0.02 | 2165 |
| 2026-03-31 | 0.02 | $0.02 | 2165 |
| 2026-03-30 | 0.02 | $0.02 | 2165 |
| 2026-03-27 | 0.02 | $0.02 | 2165 |
| 2026-03-26 | 0.02 | $0.02 | 2165 |
| 2026-03-25 | 0.02 | $0.02 | 2165 |
| 2026-03-24 | 0.02 | $0.02 | 2165 |
| 2026-03-23 | 0.02 | $0.02 | 2165 |
| 2026-03-20 | 0.02 | $0.02 | 2165 |
| 2026-03-19 | 0.02 | $0.02 | 2165 |
| 2026-03-18 | 0.02 | $0.02 | 2165 |
| 2026-03-17 | 0.02 | $0.02 | 2165 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 2165 |
| 2026-03-12 | 0.02 | $0.02 | 2165 |
| 2026-03-11 | 0.02 | $0.02 | 2165 |
| 2026-03-10 | 0.02 | $0.02 | 2165 |
| 2026-03-09 | 0.02 | $0.02 | 2165 |
| 2026-03-06 | 0.02 | $0.02 | 2165 |
| 2026-03-05 | 0.02 | $0.02 | 2165 |
| 2026-03-04 | 0.02 | $0.02 | 2165 |
| 2026-03-03 | 0.02 | $0.02 | 2165 |
| 2026-03-02 | 0.02 | $0.02 | 2165 |
| 2026-02-27 | 0.02 | $0.02 | 2165 |
| 2026-02-26 | 0.02 | $0.02 | 2165 |
| 2026-02-25 | 0.02 | $0.02 | 2165 |
| 2026-02-24 | 0.02 | $0.02 | 2165 |
| 2026-02-23 | 0.02 | $0.02 | 2165 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 2165 |
| 2026-02-04 | 0.02 | $0.02 | 2165 |
| 2026-02-03 | 0.02 | $0.02 | 2165 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 2165 |
| 2026-01-28 | 0.02 | $0.02 | 2165 |
| 2026-01-27 | 0.02 | $0.02 | 2165 |
| 2026-01-26 | 0.02 | $0.02 | 2165 |
| 2026-01-23 | 0.02 | $0.02 | 2165 |
| 2026-01-22 | 0.02 | $0.02 | 2165 |
| 2026-01-21 | 0.02 | $0.02 | 2165 |
| 2026-01-20 | 0.02 | $0.02 | 2165 |
| 2026-01-16 | 0.02 | $0.02 | 2165 |
| 2026-01-15 | 0.02 | $0.02 | 2165 |
| 2026-01-14 | 0.02 | $0.02 | 2165 |
| 2026-01-13 | 0.02 | $0.02 | 2165 |
| 2026-01-12 | 0.02 | $0.02 | 2165 |
| 2026-01-09 | 0.02 | $0.02 | 2165 |
| 2026-01-08 | 0.02 | $0.02 | 2165 |
| 2026-01-07 | 0.02 | $0.02 | 2165 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 2165 |
| 2026-01-02 | 0.02 | $0.02 | 2165 |
| 2025-12-31 | 0.02 | $0.02 | 2165 |
| 2025-12-30 | 0.02 | $0.02 | 2165 |
| 2025-12-29 | 0.02 | $0.02 | 2165 |
| 2025-12-26 | 0.02 | $0.02 | 2165 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 2165 |
| 2025-12-22 | 0.02 | $0.02 | 2165 |
| 2025-12-19 | 0.02 | $0.02 | 2165 |
| 2025-12-18 | 0.02 | $0.02 | 2165 |
| 2025-12-17 | 0.02 | $0.02 | 2165 |
| 2025-12-16 | 0.02 | $0.02 | 2165 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 2165 |
| 2025-12-09 | 0.02 | $0.02 | 2165 |
| 2025-12-08 | 0.02 | $0.02 | 2165 |
| 2025-12-05 | 0.02 | $0.02 | 2165 |
| 2025-12-04 | 0.02 | $0.02 | 2165 |
| 2025-12-03 | 0.02 | $0.02 | 2165 |
| 2025-12-02 | 0.02 | $0.02 | 2165 |
| 2025-12-01 | 0.02 | $0.02 | 2165 |
| 2025-11-28 | 0.02 | $0.02 | 2165 |
| 2025-11-26 | 0.02 | $0.02 | 2165 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 2165 |
| 2025-11-21 | 0.02 | $0.02 | 2165 |
| 2025-11-20 | 0.02 | $0.02 | 2165 |
| 2025-11-19 | 0.02 | $0.02 | 2165 |
| 2025-11-18 | 0.02 | $0.02 | 2165 |
| 2025-11-17 | 0.02 | $0.02 | 2165 |
| 2025-11-14 | 0.02 | $0.02 | 2165 |
| 2025-11-13 | 0.02 | $0.02 | 2165 |
| 2025-11-12 | 0.02 | $0.02 | 2165 |
| 2025-11-11 | 0.02 | $0.02 | 2165 |
| 2025-11-10 | 0.02 | $0.02 | 2165 |
| 2025-11-07 | 0.02 | $0.02 | 2165 |
| 2025-11-06 | 0.02 | $0.02 | 2165 |
| 2025-11-05 | 0.02 | $0.02 | 2165 |
| 2025-11-04 | 0.02 | $0.02 | 2165 |
| 2025-11-03 | 0.02 | $0.02 | 2165 |
| 2025-10-31 | 0.02 | $0.02 | 2165 |
| 2025-10-30 | 0.02 | $0.02 | 2165 |
| 2025-10-29 | 0.02 | $0.02 | 2165 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.03 | $0.02 | — |
| 2025-10-15 | 0.03 | $0.02 | 400 |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 2165 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 2165 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 2165 |
| 2025-08-21 | 0.03 | $0.03 | 2165 |
| 2025-08-20 | 0.03 | $0.03 | 2165 |
| 2025-08-19 | 0.03 | $0.03 | 2165 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 2165 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 2165 |
| 2025-07-18 | 0.03 | $0.03 | 2165 |
| 2025-07-17 | 0.03 | $0.03 | 2165 |
| 2025-07-16 | 0.03 | $0.03 | 2165 |
| 2025-07-15 | 0.03 | $0.03 | 2165 |
| 2025-07-14 | 0.03 | $0.03 | 2165 |
| 2025-07-11 | 0.03 | $0.03 | 2165 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 2165 |
| 2025-07-08 | 0.03 | $0.03 | 2165 |
| 2025-07-07 | 0.03 | $0.03 | 2165 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 2165 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 2165 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 2165 |
| 2025-04-07 | 0.03 | $0.03 | 2165 |
| 2025-04-04 | 0.03 | $0.03 | 2165 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 2165 |
| 2025-03-28 | 0.03 | $0.03 | 2165 |
| 2025-03-27 | 0.03 | $0.03 | 2165 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 2165 |
| 2025-03-20 | 0.03 | $0.03 | 2165 |
| 2025-03-19 | 0.03 | $0.03 | 2165 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 2165 |
| 2025-03-14 | 0.03 | $0.03 | 2165 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 2165 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 2165 |
| 2025-03-04 | 0.03 | $0.03 | 2165 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 2165 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 2165 |
| 2025-02-25 | 0.03 | $0.03 | 2165 |
| 2025-02-24 | 0.03 | $0.03 | 2165 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 2165 |
| 2025-02-14 | 0.03 | $0.03 | 2165 |
| 2025-02-13 | 0.03 | $0.03 | 2165 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 2165 |
| 2025-02-10 | 0.03 | $0.03 | 2165 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 2165 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 2165 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 2165 |
| 2025-01-21 | 0.03 | $0.03 | 2165 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 2165 |
| 2025-01-15 | 0.03 | $0.03 | 2165 |
| 2025-01-14 | 0.03 | $0.03 | 2165 |
| 2025-01-13 | 0.03 | $0.03 | 2165 |
| 2025-01-10 | 0.03 | $0.03 | 2165 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 2165 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 2165 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 2165 |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 2165 |
| 2024-12-23 | 0.03 | $0.03 | 2165 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 2165 |
| 2024-12-16 | 0.03 | $0.03 | 2165 |
| 2024-12-13 | 0.03 | $0.03 | 2165 |
| 2024-12-12 | 0.03 | $0.03 | 2165 |
| 2024-12-11 | 0.03 | $0.03 | 2165 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 2165 |
| 2024-11-29 | 0.03 | $0.03 | 2165 |
| 2024-11-27 | 0.03 | $0.03 | 2165 |
| 2024-11-26 | 0.03 | $0.03 | 2165 |
| 2024-11-25 | 0.03 | $0.03 | 2165 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 2165 |
| 2024-11-20 | 0.03 | $0.03 | 2165 |
| 2024-11-19 | 0.04 | $0.03 | — |
| 2024-11-18 | 0.04 | $0.03 | 2165 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.05 | $0.03 | 347 |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 2165 |
| 2024-11-05 | 0.04 | $0.05 | 46992 |
| 2024-11-04 | 0.04 | $0.04 | 2165 |
| 2024-11-01 | 0.04 | $0.04 | 2165 |
| 2024-10-31 | 0.04 | $0.04 | 2165 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | 2165 |
| 2024-10-25 | 0.04 | $0.04 | 2165 |
| 2024-10-24 | 0.04 | $0.04 | 2165 |
| 2024-10-23 | 0.04 | $0.04 | 2165 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 2165 |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | 2165 |
| 2024-10-11 | 0.04 | $0.04 | 2165 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | 2165 |
| 2024-10-07 | 0.04 | $0.04 | 2165 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 2165 |
| 2024-10-02 | 0.04 | $0.04 | 2165 |
| 2024-10-01 | 0.04 | $0.04 | 2165 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 2165 |
| 2024-09-19 | 0.04 | $0.04 | 2165 |
| 2024-09-18 | 0.04 | $0.04 | 2165 |
| 2024-09-17 | 0.04 | $0.04 | 2165 |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | 2165 |
| 2024-09-12 | 0.04 | $0.04 | 2165 |
| 2024-09-11 | 0.04 | $0.04 | 2165 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 2165 |
| 2024-09-04 | 0.04 | $0.04 | 2165 |
| 2024-09-03 | 0.04 | $0.04 | 2165 |
| 2024-08-30 | 0.04 | $0.04 | 2165 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | 2165 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 2165 |
| 2024-08-22 | 0.04 | $0.04 | 2165 |
| 2024-08-21 | 0.04 | $0.04 | 2165 |
| 2024-08-20 | 0.04 | $0.04 | 2165 |
| 2024-08-19 | 0.05 | $0.04 | 2165 |
| 2024-08-16 | 0.05 | $0.04 | 2165 |
| 2024-08-15 | 0.05 | $0.04 | 2165 |
| 2024-08-14 | 0.05 | $0.04 | 2165 |
| 2024-08-13 | 0.05 | $0.04 | 2165 |
| 2024-08-12 | 0.05 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | 2165 |
| 2024-08-08 | 0.05 | $0.04 | 2165 |
| 2024-08-07 | 0.05 | $0.04 | 2165 |
| 2024-08-06 | 0.05 | $0.04 | 2165 |
| 2024-08-05 | 0.05 | $0.04 | 2165 |
| 2024-08-02 | 0.05 | $0.04 | 2165 |
| 2024-08-01 | 0.05 | $0.04 | — |
| 2024-07-31 | 0.05 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | 2165 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | — |
| 2024-04-29 | 0.03 | $0.04 | 2165 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 254 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 200 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.00 | $0.01 | — |
| 2023-04-11 | 0.00 | $0.01 | — |
| 2023-04-10 | 0.00 | $0.01 | 189 |
| 2023-04-06 | 0.00 | $0.01 | — |
| 2023-04-05 | 0.00 | $0.01 | — |
| 2023-04-04 | 0.00 | $0.01 | — |
| 2023-04-03 | 0.00 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.02 | $0.01 | 25000 |
| 2023-03-23 | 0.02 | $0.01 | — |
| 2023-03-22 | 0.03 | $0.01 | — |
| 2023-03-21 | 0.04 | $0.01 | — |
| 2023-03-20 | 0.05 | $0.01 | 1000 |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.06 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | — |
| 2022-11-16 | 0.06 | $0.07 | — |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | — |
| 2022-11-10 | 0.06 | $0.07 | — |
| 2022-11-09 | 0.06 | $0.07 | — |
| 2022-11-08 | 0.06 | $0.07 | — |
| 2022-11-07 | 0.06 | $0.07 | — |
| 2022-11-04 | 0.06 | $0.07 | — |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | — |
| 2022-11-01 | 0.06 | $0.07 | — |
| 2022-10-31 | 0.06 | $0.07 | — |
| 2022-10-28 | 0.06 | $0.07 | — |
| 2022-10-27 | 0.06 | $0.07 | — |
| 2022-10-26 | 0.06 | $0.07 | — |
| 2022-10-25 | 0.06 | $0.07 | — |
| 2022-10-24 | 0.06 | $0.07 | — |
| 2022-10-21 | 0.06 | $0.07 | — |
| 2022-10-20 | 0.06 | $0.07 | — |
| 2022-10-19 | 0.06 | $0.07 | — |
| 2022-10-18 | 0.06 | $0.07 | — |
| 2022-10-17 | 0.06 | $0.07 | — |
| 2022-10-14 | 0.06 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.08 | $0.07 | — |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.09 | $0.07 | 500 |
| 2022-10-06 | 0.10 | $0.10 | 8207 |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.12 | $0.11 | — |
| 2022-09-15 | 0.12 | $0.11 | 8207 |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | 400 |
| 2022-07-28 | 0.12 | $0.13 | — |
| 2022-07-27 | 0.12 | $0.13 | — |
| 2022-07-26 | 0.12 | $0.13 | — |
| 2022-07-25 | 0.12 | $0.13 | — |
| 2022-07-22 | 0.11 | $0.13 | — |
| 2022-07-21 | 0.11 | $0.13 | — |
| 2022-07-20 | 0.11 | $0.13 | — |
| 2022-07-19 | 0.10 | $0.13 | — |
| 2022-07-18 | 0.10 | $0.13 | 500 |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.11 | $0.10 | — |
| 2022-07-05 | 0.12 | $0.10 | — |
| 2022-07-01 | 0.13 | $0.10 | — |
| 2022-06-30 | 0.14 | $0.10 | 375 |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.17 | $0.16 | — |
| 2022-06-14 | 0.17 | $0.16 | — |
| 2022-06-13 | 0.17 | $0.16 | 1000 |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.18 | $0.18 | — |
| 2022-06-07 | 0.18 | $0.18 | — |
| 2022-06-06 | 0.18 | $0.18 | — |
| 2022-06-03 | 0.18 | $0.18 | — |
| 2022-06-02 | 0.18 | $0.18 | — |
| 2022-06-01 | 0.18 | $0.18 | — |
| 2022-05-31 | 0.18 | $0.18 | — |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | — |
| 2022-05-23 | 0.18 | $0.18 | — |
| 2022-05-20 | 0.18 | $0.18 | — |
| 2022-05-19 | 0.18 | $0.18 | — |
| 2022-05-18 | 0.17 | $0.18 | — |
| 2022-05-17 | 0.17 | $0.18 | — |
| 2022-05-16 | 0.17 | $0.18 | — |
| 2022-05-13 | 0.17 | $0.18 | — |
| 2022-05-12 | 0.17 | $0.18 | — |
| 2022-05-11 | 0.17 | $0.18 | — |
| 2022-05-10 | 0.17 | $0.18 | — |
| 2022-05-09 | 0.17 | $0.18 | — |
| 2022-05-06 | 0.17 | $0.18 | — |
| 2022-05-05 | 0.17 | $0.18 | — |
| 2022-05-04 | 0.17 | $0.18 | — |
| 2022-05-03 | 0.17 | $0.18 | — |
| 2022-05-02 | 0.17 | $0.18 | — |
| 2022-04-29 | 0.16 | $0.18 | — |
| 2022-04-28 | 0.16 | $0.18 | — |
| 2022-04-27 | 0.16 | $0.18 | — |
| 2022-04-26 | 0.16 | $0.18 | — |
| 2022-04-25 | 0.16 | $0.18 | — |
| 2022-04-22 | 0.16 | $0.18 | — |
| 2022-04-21 | 0.17 | $0.18 | — |
| 2022-04-20 | 0.17 | $0.18 | — |
| 2022-04-19 | 0.17 | $0.18 | — |
| 2022-04-18 | 0.17 | $0.18 | — |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.19 | $0.18 | — |
| 2022-04-12 | 0.20 | $0.18 | 500 |
| 2022-04-11 | 0.21 | $0.20 | — |
| 2022-04-08 | 0.21 | $0.20 | — |
| 2022-04-07 | 0.22 | $0.20 | — |
| 2022-04-06 | 0.23 | $0.20 | — |
| 2022-04-05 | 0.24 | $0.20 | 300 |
| 2022-04-04 | 0.26 | $0.26 | — |
| 2022-04-01 | 0.26 | $0.26 | — |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.26 | $0.26 | — |
| 2022-03-28 | 0.26 | $0.26 | — |
| 2022-03-25 | 0.26 | $0.26 | — |
| 2022-03-24 | 0.26 | $0.26 | — |
| 2022-03-23 | 0.26 | $0.26 | — |
| 2022-03-22 | 0.26 | $0.26 | — |
| 2022-03-21 | 0.26 | $0.26 | — |
| 2022-03-18 | 0.26 | $0.26 | — |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.26 | $0.26 | — |
| 2022-03-15 | 0.26 | $0.26 | — |
| 2022-03-14 | 0.26 | $0.26 | — |
| 2022-03-11 | 0.26 | $0.26 | — |
| 2022-03-10 | 0.26 | $0.26 | — |
| 2022-03-09 | 0.26 | $0.26 | — |
| 2022-03-08 | 0.26 | $0.26 | — |
| 2022-03-07 | 0.26 | $0.26 | — |
| 2022-03-04 | 0.26 | $0.26 | — |
| 2022-03-03 | 0.26 | $0.26 | — |
| 2022-03-02 | 0.26 | $0.26 | — |
| 2022-03-01 | 0.26 | $0.26 | — |
| 2022-02-28 | 0.26 | $0.26 | — |
| 2022-02-25 | 0.26 | $0.26 | — |
| 2022-02-24 | 0.26 | $0.26 | — |
| 2022-02-23 | 0.26 | $0.26 | — |
| 2022-02-22 | 0.26 | $0.26 | — |
| 2022-02-18 | 0.26 | $0.26 | — |
| 2022-02-17 | 0.26 | $0.26 | — |
| 2022-02-16 | 0.26 | $0.26 | — |
| 2022-02-15 | 0.26 | $0.26 | — |
| 2022-02-14 | 0.26 | $0.26 | — |
| 2022-02-11 | 0.26 | $0.26 | — |
| 2022-02-10 | 0.26 | $0.26 | — |
| 2022-02-09 | 0.26 | $0.26 | — |
| 2022-02-08 | 0.26 | $0.26 | — |
| 2022-02-07 | 0.26 | $0.26 | — |
| 2022-02-04 | 0.26 | $0.26 | — |
| 2022-02-03 | 0.26 | $0.26 | — |
| 2022-02-02 | 0.26 | $0.26 | — |
| 2022-02-01 | 0.26 | $0.26 | — |
| 2022-01-31 | 0.26 | $0.26 | — |
| 2022-01-28 | 0.26 | $0.26 | — |
| 2022-01-27 | 0.26 | $0.26 | — |
| 2022-01-26 | 0.26 | $0.26 | — |
| 2022-01-25 | 0.26 | $0.26 | — |
| 2022-01-24 | 0.26 | $0.26 | — |
| 2022-01-21 | 0.26 | $0.26 | — |
| 2022-01-20 | 0.26 | $0.26 | — |
| 2022-01-19 | 0.26 | $0.26 | — |
| 2022-01-18 | 0.26 | $0.26 | — |
| 2022-01-14 | 0.26 | $0.26 | — |
| 2022-01-13 | 0.26 | $0.26 | — |
| 2022-01-12 | 0.26 | $0.26 | — |
| 2022-01-11 | 0.26 | $0.26 | — |
| 2022-01-10 | 0.26 | $0.26 | — |
| 2022-01-07 | 0.26 | $0.26 | — |
| 2022-01-06 | 0.26 | $0.26 | — |
| 2022-01-05 | 0.26 | $0.26 | — |
| 2022-01-04 | 0.26 | $0.26 | — |
| 2022-01-03 | 0.26 | $0.26 | — |
| 2021-12-31 | 0.26 | $0.26 | — |
| 2021-12-30 | 0.26 | $0.26 | — |
| 2021-12-29 | 0.26 | $0.26 | — |
| 2021-12-28 | 0.26 | $0.26 | — |
| 2021-12-27 | 0.26 | $0.26 | — |
| 2021-12-23 | 0.26 | $0.26 | — |
| 2021-12-22 | 0.26 | $0.26 | — |
| 2021-12-21 | 0.26 | $0.26 | — |
| 2021-12-20 | 0.26 | $0.26 | — |
| 2021-12-17 | 0.26 | $0.26 | — |
| 2021-12-16 | 0.26 | $0.26 | — |
| 2021-12-15 | 0.26 | $0.26 | — |
| 2021-12-14 | 0.26 | $0.26 | — |
| 2021-12-13 | 0.26 | $0.26 | — |
| 2021-12-10 | 0.26 | $0.26 | — |
| 2021-12-09 | 0.26 | $0.26 | — |
| 2021-12-08 | 0.26 | $0.26 | — |
| 2021-12-07 | 0.26 | $0.26 | — |
| 2021-12-06 | 0.26 | $0.26 | — |
| 2021-12-03 | 0.26 | $0.26 | — |
| 2021-12-02 | 0.26 | $0.26 | — |
| 2021-12-01 | 0.26 | $0.26 | — |
| 2021-11-30 | 0.26 | $0.26 | — |
| 2021-11-29 | 0.26 | $0.26 | — |
| 2021-11-26 | 0.26 | $0.26 | — |
| 2021-11-24 | 0.26 | $0.26 | — |
| 2021-11-23 | 0.26 | $0.26 | — |
| 2021-11-22 | 0.26 | $0.26 | — |
| 2021-11-19 | 0.26 | $0.26 | — |
| 2021-11-18 | 0.26 | $0.26 | — |
| 2021-11-17 | 0.26 | $0.26 | — |
| 2021-11-16 | 0.26 | $0.26 | — |
| 2021-11-15 | 0.26 | $0.26 | — |
| 2021-11-12 | 0.26 | $0.26 | — |
| 2021-11-11 | 0.26 | $0.26 | — |
| 2021-11-10 | 0.26 | $0.26 | — |
| 2021-11-09 | 0.26 | $0.26 | — |
| 2021-11-08 | 0.26 | $0.26 | — |
| 2021-11-05 | 0.26 | $0.26 | — |
| 2021-11-04 | 0.26 | $0.26 | — |
| 2021-11-03 | 0.26 | $0.26 | — |
| 2021-11-02 | 0.26 | $0.26 | — |
| 2021-11-01 | 0.26 | $0.26 | — |
| 2021-10-29 | 0.26 | $0.26 | — |
| 2021-10-28 | 0.26 | $0.26 | — |
| 2021-10-27 | 0.26 | $0.26 | — |
| 2021-10-26 | 0.26 | $0.26 | — |
| 2021-10-25 | 0.26 | $0.26 | — |
| 2021-10-22 | 0.26 | $0.26 | — |
| 2021-10-21 | 0.26 | $0.26 | — |
| 2021-10-20 | 0.26 | $0.26 | — |
| 2021-10-19 | 0.26 | $0.26 | — |
| 2021-10-18 | 0.26 | $0.26 | — |
| 2021-10-15 | 0.26 | $0.26 | — |
| 2021-10-14 | 0.26 | $0.26 | — |
| 2021-10-13 | 0.26 | $0.26 | — |
| 2021-10-12 | 0.26 | $0.26 | — |
| 2021-10-11 | 0.26 | $0.26 | — |
| 2021-10-08 | 0.26 | $0.26 | — |
| 2021-10-07 | 0.26 | $0.26 | — |
| 2021-10-06 | 0.26 | $0.26 | — |
| 2021-10-05 | 0.26 | $0.26 | — |
| 2021-10-04 | 0.26 | $0.26 | — |
| 2021-10-01 | 0.26 | $0.26 | — |
| 2021-09-30 | 0.26 | $0.26 | — |
| 2021-09-29 | 0.26 | $0.26 | — |
| 2021-09-28 | 0.26 | $0.26 | — |
| 2021-09-27 | 0.26 | $0.26 | — |
| 2021-09-24 | 0.26 | $0.26 | — |
| 2021-09-23 | 0.26 | $0.26 | — |
| 2021-09-22 | 0.26 | $0.26 | — |
| 2021-09-21 | 0.26 | $0.26 | — |
| 2021-09-20 | 0.26 | $0.26 | — |
| 2021-09-17 | 0.26 | $0.26 | — |
| 2021-09-16 | 0.26 | $0.26 | — |
| 2021-09-15 | 0.26 | $0.26 | — |
| 2021-09-14 | 0.26 | $0.26 | — |
| 2021-09-13 | 0.26 | $0.26 | — |
| 2021-09-10 | 0.26 | $0.26 | — |
| 2021-09-09 | 0.26 | $0.26 | — |
| 2021-09-08 | 0.26 | $0.26 | — |
| 2021-09-07 | 0.26 | $0.26 | — |
| 2021-09-03 | 0.26 | $0.26 | — |
| 2021-09-02 | 0.26 | $0.26 | — |
| 2021-09-01 | 0.26 | $0.26 | — |
| 2021-08-31 | 0.26 | $0.26 | — |
| 2021-08-30 | 0.26 | $0.26 | — |
| 2021-08-27 | 0.26 | $0.26 | — |
| 2021-08-26 | 0.26 | $0.26 | — |
| 2021-08-25 | 0.26 | $0.26 | — |
| 2021-08-24 | 0.26 | $0.26 | — |
| 2021-08-23 | 0.26 | $0.26 | — |
| 2021-08-20 | 0.26 | $0.26 | — |
| 2021-08-19 | 0.26 | $0.26 | — |
| 2021-08-18 | 0.26 | $0.26 | — |
| 2021-08-17 | 0.26 | $0.26 | — |
| 2021-08-16 | 0.26 | $0.26 | — |
| 2021-08-13 | 0.26 | $0.26 | — |
| 2021-08-12 | 0.26 | $0.26 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.90
2026-08-06
Close Price
$0.04
Vol: 2165
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
24.64
Maximum
99.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 99.90 | $0.04 | 2165 |
| 2026-08-05 | 99.90 | $0.04 | — |
| 2026-08-04 | 99.90 | $0.04 | — |
| 2026-08-03 | 99.90 | $0.04 | 2165 |
| 2026-07-31 | 99.90 | $0.04 | 2165 |
| 2026-07-30 | 99.90 | $0.04 | — |
| 2026-07-29 | 99.90 | $0.04 | — |
| 2026-07-28 | 99.90 | $0.04 | 2165 |
| 2026-07-27 | 99.90 | $0.04 | — |
| 2026-07-24 | 99.90 | $0.04 | 2165 |
| 2026-07-23 | 99.90 | $0.04 | 2165 |
| 2026-07-22 | 99.90 | $0.04 | — |
| 2026-07-21 | 99.90 | $0.04 | — |
| 2026-07-20 | 99.90 | $0.04 | 2165 |
| 2026-07-17 | 99.90 | $0.04 | 2165 |
| 2026-07-16 | 99.90 | $0.04 | — |
| 2026-07-15 | 99.90 | $0.04 | — |
| 2026-07-14 | 99.90 | $0.04 | 2165 |
| 2026-07-13 | 99.90 | $0.04 | 2165 |
| 2026-07-10 | 99.90 | $0.04 | 2165 |
| 2026-07-09 | 99.90 | $0.04 | 2165 |
| 2026-07-08 | 99.90 | $0.04 | — |
| 2026-07-07 | 99.90 | $0.04 | — |
| 2026-07-06 | 99.90 | $0.04 | 2165 |
| 2026-07-02 | 99.90 | $0.04 | 2165 |
| 2026-07-01 | 99.90 | $0.04 | 2165 |
| 2026-06-30 | 99.90 | $0.04 | 2165 |
| 2026-06-29 | 99.90 | $0.04 | 2165 |
| 2026-06-26 | 99.90 | $0.04 | 2165 |
| 2026-06-25 | 99.90 | $0.04 | 2165 |
| 2026-06-24 | 99.90 | $0.04 | 2165 |
| 2026-06-23 | 99.90 | $0.04 | 2165 |
| 2026-06-22 | 99.90 | $0.04 | 2165 |
| 2026-06-18 | 99.90 | $0.04 | 2165 |
| 2026-06-17 | 99.90 | $0.04 | 2165 |
| 2026-06-16 | 99.90 | $0.04 | 2165 |
| 2026-06-15 | 99.90 | $0.04 | 2165 |
| 2026-06-12 | 99.90 | $0.04 | 2165 |
| 2026-06-11 | 99.90 | $0.04 | 2165 |
| 2026-06-10 | 99.90 | $0.04 | 2165 |
| 2026-06-09 | 99.90 | $0.04 | 2165 |
| 2026-06-08 | 99.90 | $0.04 | — |
| 2026-06-05 | 99.90 | $0.04 | 2165 |
| 2026-06-04 | 99.90 | $0.04 | 2165 |
| 2026-06-03 | 99.90 | $0.04 | 2165 |
| 2026-06-02 | 99.90 | $0.04 | 2165 |
| 2026-06-01 | 99.90 | $0.04 | 2165 |
| 2026-05-29 | 99.90 | $0.04 | 2165 |
| 2026-05-28 | 99.90 | $0.04 | 2165 |
| 2026-05-27 | 99.90 | $0.04 | 2165 |
| 2026-05-26 | 99.90 | $0.04 | — |
| 2026-05-22 | 99.90 | $0.04 | 2165 |
| 2026-05-21 | 99.90 | $0.04 | 2165 |
| 2026-05-20 | 99.90 | $0.04 | 2165 |
| 2026-05-19 | 99.90 | $0.04 | 2165 |
| 2026-05-18 | 99.90 | $0.04 | 2165 |
| 2026-05-15 | 99.90 | $0.04 | — |
| 2026-05-14 | 99.90 | $0.04 | 2165 |
| 2026-05-13 | 99.90 | $0.04 | 2165 |
| 2026-05-12 | 99.90 | $0.04 | 2165 |
| 2026-05-11 | 99.90 | $0.04 | 2165 |
| 2026-05-08 | 99.90 | $0.04 | 2165 |
| 2026-05-07 | 99.90 | $0.04 | — |
| 2026-05-06 | 99.90 | $0.04 | 2165 |
| 2026-05-05 | 99.90 | $0.04 | 2165 |
| 2026-05-04 | 99.90 | $0.04 | 2165 |
| 2026-05-01 | 99.90 | $0.04 | 2165 |
| 2026-04-30 | 99.90 | $0.04 | 2165 |
| 2026-04-29 | 99.90 | $0.04 | 2165 |
| 2026-04-28 | 99.90 | $0.04 | 2165 |
| 2026-04-27 | 99.90 | $0.04 | 2165 |
| 2026-04-24 | 99.90 | $0.04 | 2165 |
| 2026-04-23 | 99.90 | $0.04 | 2165 |
| 2026-04-22 | 99.90 | $0.04 | 2165 |
| 2026-04-21 | 99.90 | $0.04 | 2165 |
| 2026-04-20 | 99.90 | $0.04 | — |
| 2026-04-17 | 99.90 | $0.04 | 2165 |
| 2026-04-16 | 99.90 | $0.04 | 2165 |
| 2026-04-15 | 99.90 | $0.04 | 2165 |
| 2026-04-14 | 99.90 | $0.04 | 2165 |
| 2026-04-13 | 99.90 | $0.04 | 10000 |
| 2026-04-10 | 0.00 | $0.02 | 2165 |
| 2026-04-09 | 0.00 | $0.02 | 2165 |
| 2026-04-08 | 0.00 | $0.02 | 2165 |
| 2026-04-07 | 0.00 | $0.02 | 2165 |
| 2026-04-06 | 0.00 | $0.02 | 2165 |
| 2026-04-02 | 0.00 | $0.02 | 2165 |
| 2026-04-01 | 0.00 | $0.02 | 2165 |
| 2026-03-31 | 0.00 | $0.02 | 2165 |
| 2026-03-30 | 0.00 | $0.02 | 2165 |
| 2026-03-27 | 0.00 | $0.02 | 2165 |
| 2026-03-26 | 0.00 | $0.02 | 2165 |
| 2026-03-25 | 0.00 | $0.02 | 2165 |
| 2026-03-24 | 0.00 | $0.02 | 2165 |
| 2026-03-23 | 0.00 | $0.02 | 2165 |
| 2026-03-20 | 0.00 | $0.02 | 2165 |
| 2026-03-19 | 0.00 | $0.02 | 2165 |
| 2026-03-18 | 0.00 | $0.02 | 2165 |
| 2026-03-17 | 0.00 | $0.02 | 2165 |
| 2026-03-16 | 0.00 | $0.02 | — |
| 2026-03-13 | 0.00 | $0.02 | 2165 |
| 2026-03-12 | 0.00 | $0.02 | 2165 |
| 2026-03-11 | 0.00 | $0.02 | 2165 |
| 2026-03-10 | 0.00 | $0.02 | 2165 |
| 2026-03-09 | 0.00 | $0.02 | 2165 |
| 2026-03-06 | 0.00 | $0.02 | 2165 |
| 2026-03-05 | 0.00 | $0.02 | 2165 |
| 2026-03-04 | 0.00 | $0.02 | 2165 |
| 2026-03-03 | 0.00 | $0.02 | 2165 |
| 2026-03-02 | 0.00 | $0.02 | 2165 |
| 2026-02-27 | 0.00 | $0.02 | 2165 |
| 2026-02-26 | 0.00 | $0.02 | 2165 |
| 2026-02-25 | 0.00 | $0.02 | 2165 |
| 2026-02-24 | 0.00 | $0.02 | 2165 |
| 2026-02-23 | 0.00 | $0.02 | 2165 |
| 2026-02-20 | 0.00 | $0.02 | — |
| 2026-02-19 | 0.00 | $0.02 | — |
| 2026-02-18 | 0.00 | $0.02 | — |
| 2026-02-17 | 0.00 | $0.02 | — |
| 2026-02-13 | 0.00 | $0.02 | — |
| 2026-02-12 | 0.00 | $0.02 | — |
| 2026-02-11 | 0.00 | $0.02 | — |
| 2026-02-10 | 0.00 | $0.02 | — |
| 2026-02-09 | 0.00 | $0.02 | — |
| 2026-02-06 | 0.00 | $0.02 | — |
| 2026-02-05 | 0.00 | $0.02 | 2165 |
| 2026-02-04 | 0.00 | $0.02 | 2165 |
| 2026-02-03 | 0.00 | $0.02 | 2165 |
| 2026-02-02 | 0.00 | $0.02 | — |
| 2026-01-30 | 0.00 | $0.02 | — |
| 2026-01-29 | 0.00 | $0.02 | 2165 |
| 2026-01-28 | 0.00 | $0.02 | 2165 |
| 2026-01-27 | 0.00 | $0.02 | 2165 |
| 2026-01-26 | 0.00 | $0.02 | 2165 |
| 2026-01-23 | 0.00 | $0.02 | 2165 |
| 2026-01-22 | 0.00 | $0.02 | 2165 |
| 2026-01-21 | 0.00 | $0.02 | 2165 |
| 2026-01-20 | 0.00 | $0.02 | 2165 |
| 2026-01-16 | 0.00 | $0.02 | 2165 |
| 2026-01-15 | 0.00 | $0.02 | 2165 |
| 2026-01-14 | 0.00 | $0.02 | 2165 |
| 2026-01-13 | 0.00 | $0.02 | 2165 |
| 2026-01-12 | 0.00 | $0.02 | 2165 |
| 2026-01-09 | 0.00 | $0.02 | 2165 |
| 2026-01-08 | 0.00 | $0.02 | 2165 |
| 2026-01-07 | 0.00 | $0.02 | 2165 |
| 2026-01-06 | 0.00 | $0.02 | — |
| 2026-01-05 | 0.00 | $0.02 | 2165 |
| 2026-01-02 | 0.00 | $0.02 | 2165 |
| 2025-12-31 | 0.00 | $0.02 | 2165 |
| 2025-12-30 | 0.00 | $0.02 | 2165 |
| 2025-12-29 | 0.00 | $0.02 | 2165 |
| 2025-12-26 | 0.00 | $0.02 | 2165 |
| 2025-12-24 | 0.00 | $0.02 | — |
| 2025-12-23 | 0.00 | $0.02 | 2165 |
| 2025-12-22 | 0.00 | $0.02 | 2165 |
| 2025-12-19 | 0.00 | $0.02 | 2165 |
| 2025-12-18 | 0.00 | $0.02 | 2165 |
| 2025-12-17 | 0.00 | $0.02 | 2165 |
| 2025-12-16 | 0.00 | $0.02 | 2165 |
| 2025-12-15 | 0.00 | $0.02 | — |
| 2025-12-12 | 0.00 | $0.02 | — |
| 2025-12-11 | 0.00 | $0.02 | — |
| 2025-12-10 | 0.00 | $0.02 | 2165 |
| 2025-12-09 | 0.00 | $0.02 | 2165 |
| 2025-12-08 | 0.00 | $0.02 | 2165 |
| 2025-12-05 | 0.00 | $0.02 | 2165 |
| 2025-12-04 | 0.00 | $0.02 | 2165 |
| 2025-12-03 | 0.00 | $0.02 | 2165 |
| 2025-12-02 | 0.00 | $0.02 | 2165 |
| 2025-12-01 | 0.00 | $0.02 | 2165 |
| 2025-11-28 | 0.00 | $0.02 | 2165 |
| 2025-11-26 | 0.00 | $0.02 | 2165 |
| 2025-11-25 | 0.00 | $0.02 | — |
| 2025-11-24 | 0.00 | $0.02 | 2165 |
| 2025-11-21 | 0.00 | $0.02 | 2165 |
| 2025-11-20 | 0.00 | $0.02 | 2165 |
| 2025-11-19 | 0.00 | $0.02 | 2165 |
| 2025-11-18 | 0.00 | $0.02 | 2165 |
| 2025-11-17 | 0.00 | $0.02 | 2165 |
| 2025-11-14 | 0.00 | $0.02 | 2165 |
| 2025-11-13 | 0.00 | $0.02 | 2165 |
| 2025-11-12 | 0.00 | $0.02 | 2165 |
| 2025-11-11 | 0.00 | $0.02 | 2165 |
| 2025-11-10 | 0.00 | $0.02 | 2165 |
| 2025-11-07 | 0.00 | $0.02 | 2165 |
| 2025-11-06 | 0.00 | $0.02 | 2165 |
| 2025-11-05 | 0.00 | $0.02 | 2165 |
| 2025-11-04 | 0.00 | $0.02 | 2165 |
| 2025-11-03 | 0.00 | $0.02 | 2165 |
| 2025-10-31 | 0.00 | $0.02 | 2165 |
| 2025-10-30 | 0.00 | $0.02 | 2165 |
| 2025-10-29 | 0.00 | $0.02 | 2165 |
| 2025-10-28 | 0.00 | $0.02 | — |
| 2025-10-27 | 0.00 | $0.02 | — |
| 2025-10-24 | 0.00 | $0.02 | — |
| 2025-10-23 | 0.00 | $0.02 | — |
| 2025-10-22 | 0.00 | $0.02 | — |
| 2025-10-21 | 0.00 | $0.02 | — |
| 2025-10-20 | 0.00 | $0.02 | — |
| 2025-10-17 | 0.00 | $0.02 | — |
| 2025-10-16 | 0.00 | $0.02 | — |
| 2025-10-15 | 0.00 | $0.02 | 400 |
| 2025-10-14 | 22.21 | $0.03 | — |
| 2025-10-13 | 22.21 | $0.03 | — |
| 2025-10-10 | 22.21 | $0.03 | — |
| 2025-10-09 | 22.21 | $0.03 | — |
| 2025-10-08 | 22.21 | $0.03 | — |
| 2025-10-07 | 22.21 | $0.03 | — |
| 2025-10-06 | 22.21 | $0.03 | — |
| 2025-10-03 | 22.21 | $0.03 | — |
| 2025-10-02 | 22.21 | $0.03 | — |
| 2025-10-01 | 22.21 | $0.03 | — |
| 2025-09-30 | 22.21 | $0.03 | — |
| 2025-09-29 | 22.21 | $0.03 | — |
| 2025-09-26 | 22.21 | $0.03 | — |
| 2025-09-25 | 22.21 | $0.03 | — |
| 2025-09-24 | 22.21 | $0.03 | — |
| 2025-09-23 | 22.21 | $0.03 | 2165 |
| 2025-09-22 | 22.21 | $0.03 | — |
| 2025-09-19 | 22.21 | $0.03 | — |
| 2025-09-18 | 22.21 | $0.03 | — |
| 2025-09-17 | 22.21 | $0.03 | — |
| 2025-09-16 | 22.21 | $0.03 | — |
| 2025-09-15 | 22.21 | $0.03 | 2165 |
| 2025-09-12 | 22.21 | $0.03 | — |
| 2025-09-11 | 22.21 | $0.03 | — |
| 2025-09-10 | 22.21 | $0.03 | — |
| 2025-09-09 | 22.21 | $0.03 | — |
| 2025-09-08 | 22.21 | $0.03 | — |
| 2025-09-05 | 22.21 | $0.03 | — |
| 2025-09-04 | 22.21 | $0.03 | — |
| 2025-09-03 | 22.21 | $0.03 | — |
| 2025-09-02 | 22.21 | $0.03 | — |
| 2025-08-29 | 22.21 | $0.03 | — |
| 2025-08-28 | 22.21 | $0.03 | — |
| 2025-08-27 | 22.21 | $0.03 | — |
| 2025-08-26 | 22.21 | $0.03 | — |
| 2025-08-25 | 22.21 | $0.03 | — |
| 2025-08-22 | 22.21 | $0.03 | 2165 |
| 2025-08-21 | 22.21 | $0.03 | 2165 |
| 2025-08-20 | 22.21 | $0.03 | 2165 |
| 2025-08-19 | 22.21 | $0.03 | 2165 |
| 2025-08-18 | 22.21 | $0.03 | — |
| 2025-08-15 | 22.21 | $0.03 | — |
| 2025-08-14 | 22.21 | $0.03 | — |
| 2025-08-13 | 22.21 | $0.03 | — |
| 2025-08-12 | 22.21 | $0.03 | — |
| 2025-08-11 | 22.21 | $0.03 | — |
| 2025-08-08 | 22.21 | $0.03 | — |
| 2025-08-07 | 22.21 | $0.03 | — |
| 2025-08-06 | 22.21 | $0.03 | — |
| 2025-08-05 | 22.21 | $0.03 | — |
| 2025-08-04 | 22.21 | $0.03 | — |
| 2025-08-01 | 22.21 | $0.03 | — |
| 2025-07-31 | 22.21 | $0.03 | — |
| 2025-07-30 | 22.21 | $0.03 | — |
| 2025-07-29 | 22.21 | $0.03 | — |
| 2025-07-28 | 22.21 | $0.03 | 2165 |
| 2025-07-25 | 22.21 | $0.03 | — |
| 2025-07-24 | 22.21 | $0.03 | — |
| 2025-07-23 | 22.21 | $0.03 | — |
| 2025-07-22 | 22.21 | $0.03 | — |
| 2025-07-21 | 22.21 | $0.03 | 2165 |
| 2025-07-18 | 22.21 | $0.03 | 2165 |
| 2025-07-17 | 22.21 | $0.03 | 2165 |
| 2025-07-16 | 22.21 | $0.03 | 2165 |
| 2025-07-15 | 22.21 | $0.03 | 2165 |
| 2025-07-14 | 22.21 | $0.03 | 2165 |
| 2025-07-11 | 22.21 | $0.03 | 2165 |
| 2025-07-10 | 22.21 | $0.03 | — |
| 2025-07-09 | 22.21 | $0.03 | 2165 |
| 2025-07-08 | 22.21 | $0.03 | 2165 |
| 2025-07-07 | 22.21 | $0.03 | 2165 |
| 2025-07-03 | 22.21 | $0.03 | — |
| 2025-07-02 | 22.21 | $0.03 | 2165 |
| 2025-07-01 | 22.21 | $0.03 | — |
| 2025-06-30 | 22.21 | $0.03 | — |
| 2025-06-27 | 22.21 | $0.03 | — |
| 2025-06-26 | 22.21 | $0.03 | — |
| 2025-06-25 | 22.21 | $0.03 | — |
| 2025-06-24 | 22.21 | $0.03 | — |
| 2025-06-23 | 22.21 | $0.03 | — |
| 2025-06-20 | 22.21 | $0.03 | — |
| 2025-06-18 | 22.21 | $0.03 | — |
| 2025-06-17 | 22.21 | $0.03 | — |
| 2025-06-16 | 22.21 | $0.03 | — |
| 2025-06-13 | 22.21 | $0.03 | — |
| 2025-06-12 | 22.21 | $0.03 | — |
| 2025-06-11 | 22.21 | $0.03 | — |
| 2025-06-10 | 22.21 | $0.03 | — |
| 2025-06-09 | 22.21 | $0.03 | — |
| 2025-06-06 | 22.21 | $0.03 | — |
| 2025-06-05 | 22.21 | $0.03 | — |
| 2025-06-04 | 22.21 | $0.03 | — |
| 2025-06-03 | 22.21 | $0.03 | — |
| 2025-06-02 | 22.21 | $0.03 | — |
| 2025-05-30 | 22.21 | $0.03 | — |
| 2025-05-29 | 22.21 | $0.03 | — |
| 2025-05-28 | 22.21 | $0.03 | — |
| 2025-05-27 | 22.21 | $0.03 | 2165 |
| 2025-05-23 | 22.21 | $0.03 | — |
| 2025-05-22 | 22.21 | $0.03 | — |
| 2025-05-21 | 22.21 | $0.03 | — |
| 2025-05-20 | 22.21 | $0.03 | — |
| 2025-05-19 | 22.21 | $0.03 | — |
| 2025-05-16 | 22.21 | $0.03 | — |
| 2025-05-15 | 22.21 | $0.03 | — |
| 2025-05-14 | 22.21 | $0.03 | — |
| 2025-05-13 | 22.21 | $0.03 | — |
| 2025-05-12 | 22.21 | $0.03 | — |
| 2025-05-09 | 22.21 | $0.03 | — |
| 2025-05-08 | 22.21 | $0.03 | — |
| 2025-05-07 | 22.21 | $0.03 | — |
| 2025-05-06 | 22.21 | $0.03 | — |
| 2025-05-05 | 22.21 | $0.03 | — |
| 2025-05-02 | 22.21 | $0.03 | — |
| 2025-05-01 | 22.21 | $0.03 | — |
| 2025-04-30 | 22.21 | $0.03 | — |
| 2025-04-29 | 22.21 | $0.03 | — |
| 2025-04-28 | 22.21 | $0.03 | — |
| 2025-04-25 | 22.21 | $0.03 | — |
| 2025-04-24 | 22.21 | $0.03 | — |
| 2025-04-23 | 22.21 | $0.03 | — |
| 2025-04-22 | 22.21 | $0.03 | — |
| 2025-04-21 | 22.21 | $0.03 | — |
| 2025-04-17 | 22.21 | $0.03 | — |
| 2025-04-16 | 22.21 | $0.03 | — |
| 2025-04-15 | 22.21 | $0.03 | — |
| 2025-04-14 | 22.21 | $0.03 | — |
| 2025-04-11 | 22.21 | $0.03 | — |
| 2025-04-10 | 22.21 | $0.03 | — |
| 2025-04-09 | 22.21 | $0.03 | — |
| 2025-04-08 | 22.21 | $0.03 | 2165 |
| 2025-04-07 | 22.21 | $0.03 | 2165 |
| 2025-04-04 | 22.21 | $0.03 | 2165 |
| 2025-04-03 | 22.21 | $0.03 | — |
| 2025-04-02 | 22.21 | $0.03 | — |
| 2025-04-01 | 22.21 | $0.03 | — |
| 2025-03-31 | 22.21 | $0.03 | 2165 |
| 2025-03-28 | 22.21 | $0.03 | 2165 |
| 2025-03-27 | 22.21 | $0.03 | 2165 |
| 2025-03-26 | 22.21 | $0.03 | — |
| 2025-03-25 | 22.21 | $0.03 | — |
| 2025-03-24 | 22.21 | $0.03 | — |
| 2025-03-21 | 22.21 | $0.03 | 2165 |
| 2025-03-20 | 22.21 | $0.03 | 2165 |
| 2025-03-19 | 22.21 | $0.03 | 2165 |
| 2025-03-18 | 22.21 | $0.03 | — |
| 2025-03-17 | 22.21 | $0.03 | 2165 |
| 2025-03-14 | 22.21 | $0.03 | 2165 |
| 2025-03-13 | 22.21 | $0.03 | — |
| 2025-03-12 | 22.21 | $0.03 | — |
| 2025-03-11 | 22.21 | $0.03 | — |
| 2025-03-10 | 22.21 | $0.03 | 2165 |
| 2025-03-07 | 22.21 | $0.03 | — |
| 2025-03-06 | 22.21 | $0.03 | — |
| 2025-03-05 | 22.21 | $0.03 | 2165 |
| 2025-03-04 | 22.21 | $0.03 | 2165 |
| 2025-03-03 | 22.21 | $0.03 | — |
| 2025-02-28 | 22.21 | $0.03 | 2165 |
| 2025-02-27 | 22.21 | $0.03 | — |
| 2025-02-26 | 22.21 | $0.03 | 2165 |
| 2025-02-25 | 22.21 | $0.03 | 2165 |
| 2025-02-24 | 22.21 | $0.03 | 2165 |
| 2025-02-21 | 22.21 | $0.03 | — |
| 2025-02-20 | 22.21 | $0.03 | — |
| 2025-02-19 | 22.21 | $0.03 | — |
| 2025-02-18 | 22.21 | $0.03 | 2165 |
| 2025-02-14 | 22.21 | $0.03 | 2165 |
| 2025-02-13 | 22.21 | $0.03 | 2165 |
| 2025-02-12 | 22.21 | $0.03 | — |
| 2025-02-11 | 22.21 | $0.03 | 2165 |
| 2025-02-10 | 22.21 | $0.03 | 2165 |
| 2025-02-07 | 22.21 | $0.03 | — |
| 2025-02-06 | 22.21 | $0.03 | — |
| 2025-02-05 | 22.21 | $0.03 | — |
| 2025-02-04 | 22.21 | $0.03 | — |
| 2025-02-03 | 22.21 | $0.03 | — |
| 2025-01-31 | 22.21 | $0.03 | 2165 |
| 2025-01-30 | 22.21 | $0.03 | — |
| 2025-01-29 | 22.21 | $0.03 | 2165 |
| 2025-01-28 | 22.21 | $0.03 | — |
| 2025-01-27 | 22.21 | $0.03 | — |
| 2025-01-24 | 22.21 | $0.03 | — |
| 2025-01-23 | 22.21 | $0.03 | — |
| 2025-01-22 | 22.21 | $0.03 | 2165 |
| 2025-01-21 | 22.21 | $0.03 | 2165 |
| 2025-01-17 | 22.21 | $0.03 | — |
| 2025-01-16 | 22.21 | $0.03 | 2165 |
| 2025-01-15 | 22.21 | $0.03 | 2165 |
| 2025-01-14 | 22.21 | $0.03 | 2165 |
| 2025-01-13 | 22.21 | $0.03 | 2165 |
| 2025-01-10 | 22.21 | $0.03 | 2165 |
| 2025-01-08 | 22.21 | $0.03 | — |
| 2025-01-07 | 22.21 | $0.03 | — |
| 2025-01-06 | 22.21 | $0.03 | 2165 |
| 2025-01-03 | 22.21 | $0.03 | — |
| 2025-01-02 | 22.21 | $0.03 | — |
| 2024-12-31 | 22.21 | $0.03 | 2165 |
| 2024-12-30 | 22.21 | $0.03 | — |
| 2024-12-27 | 22.21 | $0.03 | 2165 |
| 2024-12-26 | 22.21 | $0.03 | — |
| 2024-12-24 | 22.21 | $0.03 | 2165 |
| 2024-12-23 | 22.21 | $0.03 | 2165 |
| 2024-12-20 | 22.21 | $0.03 | — |
| 2024-12-19 | 22.21 | $0.03 | — |
| 2024-12-18 | 22.21 | $0.03 | — |
| 2024-12-17 | 22.21 | $0.03 | 2165 |
| 2024-12-16 | 22.21 | $0.03 | 2165 |
| 2024-12-13 | 22.21 | $0.03 | 2165 |
| 2024-12-12 | 22.21 | $0.03 | 2165 |
| 2024-12-11 | 22.21 | $0.03 | 2165 |
| 2024-12-10 | 22.21 | $0.03 | — |
| 2024-12-09 | 22.21 | $0.03 | — |
| 2024-12-06 | 22.21 | $0.03 | — |
| 2024-12-05 | 22.21 | $0.03 | — |
| 2024-12-04 | 22.21 | $0.03 | — |
| 2024-12-03 | 22.21 | $0.03 | — |
| 2024-12-02 | 22.21 | $0.03 | 2165 |
| 2024-11-29 | 22.21 | $0.03 | 2165 |
| 2024-11-27 | 22.21 | $0.03 | 2165 |
| 2024-11-26 | 22.21 | $0.03 | 2165 |
| 2024-11-25 | 22.21 | $0.03 | 2165 |
| 2024-11-22 | 22.21 | $0.03 | — |
| 2024-11-21 | 22.21 | $0.03 | 2165 |
| 2024-11-20 | 22.21 | $0.03 | 2165 |
| 2024-11-19 | 22.21 | $0.03 | — |
| 2024-11-18 | 22.21 | $0.03 | 2165 |
| 2024-11-15 | 22.21 | $0.03 | — |
| 2024-11-14 | 22.21 | $0.03 | 347 |
| 2024-11-13 | 99.61 | $0.05 | — |
| 2024-11-12 | 99.61 | $0.05 | — |
| 2024-11-11 | 99.61 | $0.05 | — |
| 2024-11-08 | 99.61 | $0.05 | — |
| 2024-11-07 | 99.61 | $0.05 | — |
| 2024-11-06 | 99.61 | $0.05 | 2165 |
| 2024-11-05 | 99.61 | $0.05 | 46992 |
| 2024-11-04 | 94.50 | $0.04 | 2165 |
| 2024-11-01 | 94.50 | $0.04 | 2165 |
| 2024-10-31 | 94.50 | $0.04 | 2165 |
| 2024-10-30 | 94.50 | $0.04 | — |
| 2024-10-29 | 94.50 | $0.04 | — |
| 2024-10-28 | 94.50 | $0.04 | 2165 |
| 2024-10-25 | 94.50 | $0.04 | 2165 |
| 2024-10-24 | 94.50 | $0.04 | 2165 |
| 2024-10-23 | 94.50 | $0.04 | 2165 |
| 2024-10-22 | 94.50 | $0.04 | — |
| 2024-10-21 | 94.50 | $0.04 | 2165 |
| 2024-10-18 | 94.50 | $0.04 | — |
| 2024-10-17 | 94.50 | $0.04 | — |
| 2024-10-16 | 94.50 | $0.04 | — |
| 2024-10-15 | 94.50 | $0.04 | — |
| 2024-10-14 | 94.50 | $0.04 | 2165 |
| 2024-10-11 | 94.50 | $0.04 | 2165 |
| 2024-10-10 | 94.50 | $0.04 | — |
| 2024-10-09 | 94.50 | $0.04 | — |
| 2024-10-08 | 94.50 | $0.04 | 2165 |
| 2024-10-07 | 94.50 | $0.04 | 2165 |
| 2024-10-04 | 94.50 | $0.04 | — |
| 2024-10-03 | 94.50 | $0.04 | 2165 |
| 2024-10-02 | 94.50 | $0.04 | 2165 |
| 2024-10-01 | 94.50 | $0.04 | 2165 |
| 2024-09-30 | 94.50 | $0.04 | — |
| 2024-09-27 | 94.50 | $0.04 | — |
| 2024-09-26 | 94.50 | $0.04 | — |
| 2024-09-25 | 94.50 | $0.04 | — |
| 2024-09-24 | 94.50 | $0.04 | — |
| 2024-09-23 | 94.50 | $0.04 | — |
| 2024-09-20 | 94.50 | $0.04 | 2165 |
| 2024-09-19 | 94.50 | $0.04 | 2165 |
| 2024-09-18 | 94.50 | $0.04 | 2165 |
| 2024-09-17 | 94.50 | $0.04 | 2165 |
| 2024-09-16 | 94.50 | $0.04 | — |
| 2024-09-13 | 94.50 | $0.04 | 2165 |
| 2024-09-12 | 94.50 | $0.04 | 2165 |
| 2024-09-11 | 94.50 | $0.04 | 2165 |
| 2024-09-10 | 94.50 | $0.04 | — |
| 2024-09-09 | 94.50 | $0.04 | — |
| 2024-09-06 | 94.50 | $0.04 | — |
| 2024-09-05 | 94.50 | $0.04 | 2165 |
| 2024-09-04 | 94.50 | $0.04 | 2165 |
| 2024-09-03 | 94.50 | $0.04 | 2165 |
| 2024-08-30 | 94.50 | $0.04 | 2165 |
| 2024-08-29 | 94.50 | $0.04 | — |
| 2024-08-28 | 94.50 | $0.04 | 2165 |
| 2024-08-27 | 94.50 | $0.04 | — |
| 2024-08-26 | 94.50 | $0.04 | — |
| 2024-08-23 | 94.50 | $0.04 | 2165 |
| 2024-08-22 | 94.50 | $0.04 | 2165 |
| 2024-08-21 | 94.50 | $0.04 | 2165 |
| 2024-08-20 | 94.50 | $0.04 | 2165 |
| 2024-08-19 | 94.50 | $0.04 | 2165 |
| 2024-08-16 | 94.50 | $0.04 | 2165 |
| 2024-08-15 | 94.50 | $0.04 | 2165 |
| 2024-08-14 | 94.50 | $0.04 | 2165 |
| 2024-08-13 | 94.50 | $0.04 | 2165 |
| 2024-08-12 | 94.50 | $0.04 | — |
| 2024-08-09 | 94.50 | $0.04 | 2165 |
| 2024-08-08 | 94.50 | $0.04 | 2165 |
| 2024-08-07 | 94.50 | $0.04 | 2165 |
| 2024-08-06 | 94.50 | $0.04 | 2165 |
| 2024-08-05 | 94.50 | $0.04 | 2165 |
| 2024-08-02 | 94.50 | $0.04 | 2165 |
| 2024-08-01 | 94.50 | $0.04 | — |
| 2024-07-31 | 94.50 | $0.04 | — |
| 2024-07-30 | 94.50 | $0.04 | — |
| 2024-07-29 | 94.50 | $0.04 | — |
| 2024-07-26 | 94.50 | $0.04 | 2165 |
| 2024-07-25 | 94.50 | $0.04 | — |
| 2024-07-24 | 94.50 | $0.04 | — |
| 2024-07-23 | 94.50 | $0.04 | — |
| 2024-04-29 | 94.50 | $0.04 | 2165 |
| 2023-10-30 | 64.48 | $0.02 | — |
| 2023-10-27 | 64.48 | $0.02 | — |
| 2023-10-26 | 64.48 | $0.02 | — |
| 2023-10-25 | 64.48 | $0.02 | — |
| 2023-10-24 | 64.48 | $0.02 | — |
| 2023-10-23 | 64.48 | $0.02 | — |
| 2023-10-20 | 64.48 | $0.02 | — |
| 2023-10-19 | 64.48 | $0.02 | — |
| 2023-10-18 | 64.48 | $0.02 | — |
| 2023-10-17 | 64.48 | $0.02 | — |
| 2023-10-16 | 64.48 | $0.02 | — |
| 2023-10-13 | 64.48 | $0.02 | — |
| 2023-10-12 | 64.48 | $0.02 | 254 |
| 2023-10-11 | 64.48 | $0.02 | — |
| 2023-10-10 | 64.48 | $0.02 | — |
| 2023-10-09 | 64.48 | $0.02 | — |
| 2023-10-06 | 64.48 | $0.02 | — |
| 2023-10-05 | 64.48 | $0.02 | — |
| 2023-10-04 | 64.48 | $0.02 | 200 |
| 2023-10-03 | 2.04 | $0.01 | — |
| 2023-10-02 | 2.04 | $0.01 | — |
| 2023-09-29 | 2.04 | $0.01 | — |
| 2023-09-28 | 2.04 | $0.01 | — |
| 2023-09-27 | 2.04 | $0.01 | — |
| 2023-05-23 | 2.04 | $0.01 | — |
| 2023-05-22 | 2.04 | $0.01 | — |
| 2023-05-19 | 2.04 | $0.01 | — |
| 2023-05-18 | 2.04 | $0.01 | — |
| 2023-05-17 | 2.04 | $0.01 | — |
| 2023-05-16 | 2.04 | $0.01 | — |
| 2023-05-15 | 2.04 | $0.01 | — |
| 2023-05-12 | 2.04 | $0.01 | — |
| 2023-05-11 | 2.04 | $0.01 | — |
| 2023-05-10 | 2.04 | $0.01 | — |
| 2023-05-09 | 2.04 | $0.01 | — |
| 2023-05-08 | 2.04 | $0.01 | — |
| 2023-05-05 | 2.04 | $0.01 | — |
| 2023-05-04 | 2.04 | $0.01 | — |
| 2023-05-03 | 2.04 | $0.01 | — |
| 2023-05-02 | 2.04 | $0.01 | — |
| 2023-05-01 | 2.04 | $0.01 | — |
| 2023-04-28 | 2.04 | $0.01 | — |
| 2023-04-27 | 2.04 | $0.01 | — |
| 2023-04-26 | 2.04 | $0.01 | — |
| 2023-04-25 | 2.04 | $0.01 | — |
| 2023-04-24 | 2.04 | $0.01 | — |
| 2023-04-21 | 2.04 | $0.01 | — |
| 2023-04-20 | 2.04 | $0.01 | — |
| 2023-04-19 | 2.04 | $0.01 | — |
| 2023-04-18 | 2.04 | $0.01 | — |
| 2023-04-17 | 2.04 | $0.01 | — |
| 2023-04-14 | 2.04 | $0.01 | — |
| 2023-04-13 | 2.04 | $0.01 | — |
| 2023-04-12 | 2.04 | $0.01 | — |
| 2023-04-11 | 2.04 | $0.01 | — |
| 2023-04-10 | 2.04 | $0.01 | 189 |
| 2023-04-06 | 2.04 | $0.01 | — |
| 2023-04-05 | 2.04 | $0.01 | — |
| 2023-04-04 | 2.04 | $0.01 | — |
| 2023-04-03 | 2.04 | $0.01 | — |
| 2023-03-31 | 2.04 | $0.01 | — |
| 2023-03-30 | 2.04 | $0.01 | — |
| 2023-03-29 | 2.04 | $0.01 | — |
| 2023-03-28 | 2.04 | $0.01 | — |
| 2023-03-27 | 2.04 | $0.01 | — |
| 2023-03-24 | 2.04 | $0.01 | 25000 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 1000 |
| 2023-03-17 | 2.52 | $0.07 | — |
| 2023-03-16 | 2.52 | $0.07 | — |
| 2023-03-15 | 2.52 | $0.07 | — |
| 2023-03-14 | 2.52 | $0.07 | — |
| 2023-03-13 | 2.52 | $0.07 | — |
| 2023-03-10 | 2.52 | $0.07 | — |
| 2023-03-09 | 2.52 | $0.07 | — |
| 2023-03-08 | 2.52 | $0.07 | — |
| 2023-03-07 | 2.52 | $0.07 | — |
| 2023-03-06 | 2.52 | $0.07 | — |
| 2023-03-03 | 2.52 | $0.07 | — |
| 2023-03-02 | 2.52 | $0.07 | — |
| 2023-03-01 | 2.52 | $0.07 | — |
| 2023-02-28 | 2.52 | $0.07 | — |
| 2023-02-27 | 2.52 | $0.07 | — |
| 2023-02-24 | 2.52 | $0.07 | — |
| 2023-02-23 | 2.52 | $0.07 | — |
| 2023-02-22 | 2.52 | $0.07 | — |
| 2023-02-21 | 2.52 | $0.07 | — |
| 2023-02-17 | 2.52 | $0.07 | — |
| 2023-02-16 | 2.52 | $0.07 | — |
| 2023-02-15 | 2.52 | $0.07 | — |
| 2023-02-14 | 2.52 | $0.07 | — |
| 2023-02-13 | 2.52 | $0.07 | — |
| 2023-02-10 | 2.52 | $0.07 | — |
| 2023-02-09 | 2.52 | $0.07 | — |
| 2023-02-08 | 2.52 | $0.07 | — |
| 2023-02-07 | 2.52 | $0.07 | — |
| 2023-02-06 | 2.52 | $0.07 | — |
| 2023-02-03 | 2.52 | $0.07 | — |
| 2023-02-02 | 2.52 | $0.07 | — |
| 2023-02-01 | 2.52 | $0.07 | — |
| 2023-01-31 | 2.52 | $0.07 | — |
| 2023-01-30 | 2.52 | $0.07 | — |
| 2023-01-27 | 2.52 | $0.07 | — |
| 2023-01-26 | 2.52 | $0.07 | — |
| 2023-01-25 | 2.52 | $0.07 | — |
| 2023-01-24 | 2.52 | $0.07 | — |
| 2023-01-23 | 2.52 | $0.07 | — |
| 2023-01-20 | 2.52 | $0.07 | — |
| 2023-01-19 | 2.52 | $0.07 | — |
| 2023-01-18 | 2.52 | $0.07 | — |
| 2023-01-17 | 2.52 | $0.07 | — |
| 2023-01-13 | 2.52 | $0.07 | — |
| 2023-01-12 | 2.52 | $0.07 | — |
| 2023-01-11 | 2.52 | $0.07 | — |
| 2023-01-10 | 2.52 | $0.07 | — |
| 2023-01-09 | 2.52 | $0.07 | — |
| 2023-01-06 | 2.52 | $0.07 | — |
| 2023-01-05 | 2.52 | $0.07 | — |
| 2023-01-04 | 2.52 | $0.07 | — |
| 2023-01-03 | 2.52 | $0.07 | — |
| 2022-12-30 | 2.52 | $0.07 | — |
| 2022-12-29 | 2.52 | $0.07 | — |
| 2022-12-28 | 2.52 | $0.07 | — |
| 2022-12-27 | 2.52 | $0.07 | — |
| 2022-12-23 | 2.52 | $0.07 | — |
| 2022-12-22 | 2.52 | $0.07 | — |
| 2022-12-21 | 2.52 | $0.07 | — |
| 2022-12-20 | 2.52 | $0.07 | — |
| 2022-12-19 | 2.52 | $0.07 | — |
| 2022-12-16 | 2.52 | $0.07 | — |
| 2022-12-15 | 2.52 | $0.07 | — |
| 2022-12-14 | 2.52 | $0.07 | — |
| 2022-12-13 | 2.52 | $0.07 | — |
| 2022-12-12 | 2.52 | $0.07 | — |
| 2022-12-09 | 2.52 | $0.07 | — |
| 2022-12-08 | 2.52 | $0.07 | — |
| 2022-12-07 | 2.52 | $0.07 | — |
| 2022-12-06 | 2.52 | $0.07 | — |
| 2022-12-05 | 2.52 | $0.07 | — |
| 2022-12-02 | 2.52 | $0.07 | — |
| 2022-12-01 | 2.52 | $0.07 | — |
| 2022-11-30 | 2.52 | $0.07 | — |
| 2022-11-29 | 2.52 | $0.07 | — |
| 2022-11-28 | 2.52 | $0.07 | — |
| 2022-11-25 | 2.52 | $0.07 | — |
| 2022-11-23 | 2.52 | $0.07 | — |
| 2022-11-22 | 2.52 | $0.07 | — |
| 2022-11-21 | 2.52 | $0.07 | — |
| 2022-11-18 | 2.52 | $0.07 | — |
| 2022-11-17 | 2.52 | $0.07 | — |
| 2022-11-16 | 2.52 | $0.07 | — |
| 2022-11-15 | 2.52 | $0.07 | — |
| 2022-11-14 | 2.52 | $0.07 | — |
| 2022-11-11 | 2.52 | $0.07 | — |
| 2022-11-10 | 2.52 | $0.07 | — |
| 2022-11-09 | 2.52 | $0.07 | — |
| 2022-11-08 | 2.52 | $0.07 | — |
| 2022-11-07 | 2.52 | $0.07 | — |
| 2022-11-04 | 2.52 | $0.07 | — |
| 2022-11-03 | 2.52 | $0.07 | — |
| 2022-11-02 | 2.52 | $0.07 | — |
| 2022-11-01 | 2.52 | $0.07 | — |
| 2022-10-31 | 2.52 | $0.07 | — |
| 2022-10-28 | 2.52 | $0.07 | — |
| 2022-10-27 | 2.52 | $0.07 | — |
| 2022-10-26 | 2.52 | $0.07 | — |
| 2022-10-25 | 2.52 | $0.07 | — |
| 2022-10-24 | 2.52 | $0.07 | — |
| 2022-10-21 | 2.52 | $0.07 | — |
| 2022-10-20 | 2.52 | $0.07 | — |
| 2022-10-19 | 2.52 | $0.07 | — |
| 2022-10-18 | 2.52 | $0.07 | — |
| 2022-10-17 | 2.52 | $0.07 | — |
| 2022-10-14 | 2.52 | $0.07 | — |
| 2022-10-13 | 2.52 | $0.07 | — |
| 2022-10-12 | 2.52 | $0.07 | — |
| 2022-10-11 | 2.52 | $0.07 | — |
| 2022-10-10 | 2.52 | $0.07 | — |
| 2022-10-07 | 2.52 | $0.07 | 500 |
| 2022-10-06 | 7.42 | $0.10 | 8207 |
| 2022-10-05 | 13.19 | $0.11 | — |
| 2022-10-04 | 13.19 | $0.11 | — |
| 2022-10-03 | 13.19 | $0.11 | — |
| 2022-09-30 | 13.19 | $0.11 | — |
| 2022-09-29 | 13.19 | $0.11 | — |
| 2022-09-28 | 13.19 | $0.11 | — |
| 2022-09-27 | 13.19 | $0.11 | — |
| 2022-09-26 | 13.19 | $0.11 | — |
| 2022-09-23 | 13.19 | $0.11 | — |
| 2022-09-22 | 13.19 | $0.11 | — |
| 2022-09-21 | 13.19 | $0.11 | — |
| 2022-09-20 | 13.19 | $0.11 | — |
| 2022-09-19 | 13.19 | $0.11 | — |
| 2022-09-16 | 13.19 | $0.11 | — |
| 2022-09-15 | 13.19 | $0.11 | 8207 |
| 2022-09-14 | 35.87 | $0.12 | — |
| 2022-09-13 | 35.87 | $0.12 | — |
| 2022-09-12 | 35.87 | $0.12 | — |
| 2022-09-09 | 35.87 | $0.12 | — |
| 2022-09-08 | 35.87 | $0.12 | — |
| 2022-09-07 | 35.87 | $0.12 | — |
| 2022-09-06 | 35.87 | $0.12 | — |
| 2022-09-02 | 35.87 | $0.12 | — |
| 2022-09-01 | 35.87 | $0.12 | — |
| 2022-08-31 | 35.87 | $0.12 | — |
| 2022-08-30 | 35.87 | $0.12 | — |
| 2022-08-29 | 35.87 | $0.12 | — |
| 2022-08-26 | 35.87 | $0.12 | — |
| 2022-08-25 | 35.87 | $0.12 | — |
| 2022-08-24 | 35.87 | $0.12 | — |
| 2022-08-23 | 35.87 | $0.12 | — |
| 2022-08-22 | 35.87 | $0.12 | — |
| 2022-08-19 | 35.87 | $0.12 | — |
| 2022-08-18 | 35.87 | $0.12 | — |
| 2022-08-17 | 35.87 | $0.12 | — |
| 2022-08-16 | 35.87 | $0.12 | — |
| 2022-08-15 | 35.87 | $0.12 | — |
| 2022-08-12 | 35.87 | $0.12 | — |
| 2022-08-11 | 35.87 | $0.12 | — |
| 2022-08-10 | 35.87 | $0.12 | — |
| 2022-08-09 | 35.87 | $0.12 | — |
| 2022-08-08 | 35.87 | $0.12 | — |
| 2022-08-05 | 35.87 | $0.12 | — |
| 2022-08-04 | 35.87 | $0.12 | — |
| 2022-08-03 | 35.87 | $0.12 | — |
| 2022-08-02 | 35.87 | $0.12 | — |
| 2022-08-01 | 35.87 | $0.12 | — |
| 2022-07-29 | 35.87 | $0.12 | 400 |
| 2022-07-28 | 38.15 | $0.13 | — |
| 2022-07-27 | 38.15 | $0.13 | — |
| 2022-07-26 | 38.15 | $0.13 | — |
| 2022-07-25 | 38.15 | $0.13 | — |
| 2022-07-22 | 38.15 | $0.13 | — |
| 2022-07-21 | 38.15 | $0.13 | — |
| 2022-07-20 | 38.15 | $0.13 | — |
| 2022-07-19 | 38.15 | $0.13 | — |
| 2022-07-18 | 38.15 | $0.13 | 500 |
| 2022-07-15 | 0.00 | $0.10 | — |
| 2022-07-14 | 0.00 | $0.10 | — |
| 2022-07-13 | 0.00 | $0.10 | — |
| 2022-07-12 | 0.00 | $0.10 | — |
| 2022-07-11 | 0.00 | $0.10 | — |
| 2022-07-08 | 0.00 | $0.10 | — |
| 2022-07-07 | 0.00 | $0.10 | — |
| 2022-07-06 | 0.00 | $0.10 | — |
| 2022-07-05 | 0.00 | $0.10 | — |
| 2022-07-01 | 0.00 | $0.10 | — |
| 2022-06-30 | 0.00 | $0.10 | 375 |
| 2022-06-29 | 0.00 | $0.16 | — |
| 2022-06-28 | 0.00 | $0.16 | — |
| 2022-06-27 | 0.00 | $0.16 | — |
| 2022-06-24 | 0.00 | $0.16 | — |
| 2022-06-23 | 0.00 | $0.16 | — |
| 2022-06-22 | 0.00 | $0.16 | — |
| 2022-06-21 | 0.00 | $0.16 | — |
| 2022-06-17 | 0.00 | $0.16 | — |
| 2022-06-16 | 0.00 | $0.16 | — |
| 2022-06-15 | 0.00 | $0.16 | — |
| 2022-06-14 | 0.00 | $0.16 | — |
| 2022-06-13 | 0.00 | $0.16 | 1000 |
| 2022-06-10 | 0.00 | $0.18 | — |
| 2022-06-09 | 0.00 | $0.18 | — |
| 2022-06-08 | 0.00 | $0.18 | — |
| 2022-06-07 | 0.00 | $0.18 | — |
| 2022-06-06 | 0.00 | $0.18 | — |
| 2022-06-03 | 0.00 | $0.18 | — |
| 2022-06-02 | 0.00 | $0.18 | — |
| 2022-06-01 | 0.00 | $0.18 | — |
| 2022-05-31 | 0.00 | $0.18 | — |
| 2022-05-27 | 0.00 | $0.18 | — |
| 2022-05-26 | 0.00 | $0.18 | — |
| 2022-05-25 | 0.00 | $0.18 | — |
| 2022-05-24 | 0.00 | $0.18 | — |
| 2022-05-23 | 0.00 | $0.18 | — |
| 2022-05-20 | 0.00 | $0.18 | — |
| 2022-05-19 | 0.00 | $0.18 | — |
| 2022-05-18 | 0.00 | $0.18 | — |
| 2022-05-17 | 0.00 | $0.18 | — |
| 2022-05-16 | 0.00 | $0.18 | — |
| 2022-05-13 | 0.00 | $0.18 | — |
| 2022-05-12 | 0.00 | $0.18 | — |
| 2022-05-11 | 0.00 | $0.18 | — |
| 2022-05-10 | 0.00 | $0.18 | — |
| 2022-05-09 | 0.00 | $0.18 | — |
| 2022-05-06 | 0.00 | $0.18 | — |
| 2022-05-05 | 0.00 | $0.18 | — |
| 2022-05-04 | 0.00 | $0.18 | — |
| 2022-05-03 | 0.00 | $0.18 | — |
| 2022-05-02 | 0.00 | $0.18 | — |
| 2022-04-29 | 0.00 | $0.18 | — |
| 2022-04-28 | 0.00 | $0.18 | — |
| 2022-04-27 | 0.00 | $0.18 | — |
| 2022-04-26 | 0.00 | $0.18 | — |
| 2022-04-25 | 0.00 | $0.18 | — |
| 2022-04-22 | 0.00 | $0.18 | — |
| 2022-04-21 | 0.00 | $0.18 | — |
| 2022-04-20 | 0.00 | $0.18 | — |
| 2022-04-19 | 0.00 | $0.18 | — |
| 2022-04-18 | 0.00 | $0.18 | — |
| 2022-04-14 | 0.00 | $0.18 | — |
| 2022-04-13 | 0.00 | $0.18 | — |
| 2022-04-12 | 0.00 | $0.18 | 500 |
| 2022-04-11 | 0.00 | $0.20 | — |
| 2022-04-08 | 0.00 | $0.20 | — |
| 2022-04-07 | 0.00 | $0.20 | — |
| 2022-04-06 | 0.00 | $0.20 | — |
| 2022-04-05 | 0.00 | $0.20 | 300 |
| 2022-04-04 | 0.00 | $0.26 | — |
| 2022-04-01 | 0.00 | $0.26 | — |
| 2022-03-31 | 0.00 | $0.26 | — |
| 2022-03-30 | 0.00 | $0.26 | — |
| 2022-03-29 | 0.00 | $0.26 | — |
| 2022-03-28 | 0.00 | $0.26 | — |
| 2022-03-25 | 0.00 | $0.26 | — |
| 2022-03-24 | 0.00 | $0.26 | — |
| 2022-03-23 | 0.00 | $0.26 | — |
| 2022-03-22 | 0.00 | $0.26 | — |
| 2022-03-21 | 0.00 | $0.26 | — |
| 2022-03-18 | 0.00 | $0.26 | — |
| 2022-03-17 | 0.00 | $0.26 | — |
| 2022-03-16 | 0.00 | $0.26 | — |
| 2022-03-15 | 0.00 | $0.26 | — |
| 2022-03-14 | 0.00 | $0.26 | — |
| 2022-03-11 | 0.00 | $0.26 | — |
| 2022-03-10 | 0.00 | $0.26 | — |
| 2022-03-09 | 0.00 | $0.26 | — |
| 2022-03-08 | 0.00 | $0.26 | — |
| 2022-03-07 | 0.00 | $0.26 | — |
| 2022-03-04 | 0.00 | $0.26 | — |
| 2022-03-03 | 0.00 | $0.26 | — |
| 2022-03-02 | 0.00 | $0.26 | — |
| 2022-03-01 | 0.00 | $0.26 | — |
| 2022-02-28 | 0.00 | $0.26 | — |
| 2022-02-25 | 0.00 | $0.26 | — |
| 2022-02-24 | 0.00 | $0.26 | — |
| 2022-02-23 | 0.00 | $0.26 | — |
| 2022-02-22 | 0.00 | $0.26 | — |
| 2022-02-18 | 0.00 | $0.26 | — |
| 2022-02-17 | 0.00 | $0.26 | — |
| 2022-02-16 | 0.00 | $0.26 | — |
| 2022-02-15 | 0.00 | $0.26 | — |
| 2022-02-14 | 0.00 | $0.26 | — |
| 2022-02-11 | 0.00 | $0.26 | — |
| 2022-02-10 | 0.00 | $0.26 | — |
| 2022-02-09 | 0.00 | $0.26 | — |
| 2022-02-08 | 0.00 | $0.26 | — |
| 2022-02-07 | 0.00 | $0.26 | — |
| 2022-02-04 | 0.00 | $0.26 | — |
| 2022-02-03 | 0.00 | $0.26 | — |
| 2022-02-02 | 0.00 | $0.26 | — |
| 2022-02-01 | 0.00 | $0.26 | — |
| 2022-01-31 | 0.00 | $0.26 | — |
| 2022-01-28 | 0.00 | $0.26 | — |
| 2022-01-27 | 0.00 | $0.26 | — |
| 2022-01-26 | 0.00 | $0.26 | — |
| 2022-01-25 | 0.00 | $0.26 | — |
| 2022-01-24 | 0.00 | $0.26 | — |
| 2022-01-21 | 0.00 | $0.26 | — |
| 2022-01-20 | 0.00 | $0.26 | — |
| 2022-01-19 | 0.00 | $0.26 | — |
| 2022-01-18 | 0.00 | $0.26 | — |
| 2022-01-14 | 0.00 | $0.26 | — |
| 2022-01-13 | 0.00 | $0.26 | — |
| 2022-01-12 | 0.00 | $0.26 | — |
| 2022-01-11 | 0.00 | $0.26 | — |
| 2022-01-10 | 0.00 | $0.26 | — |
| 2022-01-07 | 0.00 | $0.26 | — |
| 2022-01-06 | 0.00 | $0.26 | — |
| 2022-01-05 | 0.00 | $0.26 | — |
| 2022-01-04 | 0.00 | $0.26 | — |
| 2022-01-03 | 0.00 | $0.26 | — |
| 2021-12-31 | 0.00 | $0.26 | — |
| 2021-12-30 | 0.00 | $0.26 | — |
| 2021-12-29 | 0.00 | $0.26 | — |
| 2021-12-28 | 0.00 | $0.26 | — |
| 2021-12-27 | 0.00 | $0.26 | — |
| 2021-12-23 | 0.00 | $0.26 | — |
| 2021-12-22 | 0.00 | $0.26 | — |
| 2021-12-21 | 0.00 | $0.26 | — |
| 2021-12-20 | 0.00 | $0.26 | — |
| 2021-12-17 | 0.00 | $0.26 | — |
| 2021-12-16 | 0.00 | $0.26 | — |
| 2021-12-15 | 0.00 | $0.26 | — |
| 2021-12-14 | 0.00 | $0.26 | — |
| 2021-12-13 | 0.00 | $0.26 | — |
| 2021-12-10 | 0.00 | $0.26 | — |
| 2021-12-09 | 0.00 | $0.26 | — |
| 2021-12-08 | 0.00 | $0.26 | — |
| 2021-12-07 | 0.00 | $0.26 | — |
| 2021-12-06 | 0.00 | $0.26 | — |
| 2021-12-03 | 0.00 | $0.26 | — |
| 2021-12-02 | 0.00 | $0.26 | — |
| 2021-12-01 | 0.00 | $0.26 | — |
| 2021-11-30 | 0.00 | $0.26 | — |
| 2021-11-29 | 0.00 | $0.26 | — |
| 2021-11-26 | 0.00 | $0.26 | — |
| 2021-11-24 | 0.00 | $0.26 | — |
| 2021-11-23 | 0.00 | $0.26 | — |
| 2021-11-22 | 0.00 | $0.26 | — |
| 2021-11-19 | 0.00 | $0.26 | — |
| 2021-11-18 | 0.00 | $0.26 | — |
| 2021-11-17 | 0.00 | $0.26 | — |
| 2021-11-16 | 0.00 | $0.26 | — |
| 2021-11-15 | 0.00 | $0.26 | — |
| 2021-11-12 | 0.00 | $0.26 | — |
| 2021-11-11 | 0.00 | $0.26 | — |
| 2021-11-10 | 0.00 | $0.26 | — |
| 2021-11-09 | 0.00 | $0.26 | — |
| 2021-11-08 | 0.00 | $0.26 | — |
| 2021-11-05 | 0.00 | $0.26 | — |
| 2021-11-04 | 0.00 | $0.26 | — |
| 2021-11-03 | 0.00 | $0.26 | — |
| 2021-11-02 | 0.00 | $0.26 | — |
| 2021-11-01 | 0.00 | $0.26 | — |
| 2021-10-29 | 0.00 | $0.26 | — |
| 2021-10-28 | 0.00 | $0.26 | — |
| 2021-10-27 | 0.00 | $0.26 | — |
| 2021-10-26 | 0.00 | $0.26 | — |
| 2021-10-25 | 0.00 | $0.26 | — |
| 2021-10-22 | 0.00 | $0.26 | — |
| 2021-10-21 | 0.00 | $0.26 | — |
| 2021-10-20 | 0.00 | $0.26 | — |
| 2021-10-19 | 0.00 | $0.26 | — |
| 2021-10-18 | 0.00 | $0.26 | — |
| 2021-10-15 | 0.00 | $0.26 | — |
| 2021-10-14 | 0.00 | $0.26 | — |
| 2021-10-13 | 0.00 | $0.26 | — |
| 2021-10-12 | 0.00 | $0.26 | — |
| 2021-10-11 | 0.00 | $0.26 | — |
| 2021-10-08 | 0.00 | $0.26 | — |
| 2021-10-07 | 0.00 | $0.26 | — |
| 2021-10-06 | 0.00 | $0.26 | — |
| 2021-10-05 | 0.00 | $0.26 | — |
| 2021-10-04 | 0.00 | $0.26 | — |
| 2021-10-01 | 0.00 | $0.26 | — |
| 2021-09-30 | 0.00 | $0.26 | — |
| 2021-09-29 | 0.00 | $0.26 | — |
| 2021-09-28 | 0.00 | $0.26 | — |
| 2021-09-27 | 0.00 | $0.26 | — |
| 2021-09-24 | 0.00 | $0.26 | — |
| 2021-09-23 | 0.00 | $0.26 | — |
| 2021-09-22 | 0.00 | $0.26 | — |
| 2021-09-21 | 0.00 | $0.26 | — |
| 2021-09-20 | 0.00 | $0.26 | — |
| 2021-09-17 | 0.00 | $0.26 | — |
| 2021-09-16 | 0.00 | $0.26 | — |
| 2021-09-15 | 0.00 | $0.26 | — |
| 2021-09-14 | 0.00 | $0.26 | — |
| 2021-09-13 | 0.00 | $0.26 | — |
| 2021-09-10 | 0.00 | $0.26 | — |
| 2021-09-09 | 0.00 | $0.26 | — |
| 2021-09-08 | 0.00 | $0.26 | — |
| 2021-09-07 | 0.00 | $0.26 | — |
| 2021-09-03 | 0.00 | $0.26 | — |
| 2021-09-02 | 0.00 | $0.26 | — |
| 2021-09-01 | 0.00 | $0.26 | — |
| 2021-08-31 | 0.00 | $0.26 | — |
| 2021-08-30 | 0.00 | $0.26 | — |
| 2021-08-27 | 0.00 | $0.26 | — |
| 2021-08-26 | 0.00 | $0.26 | — |
| 2021-08-25 | 0.00 | $0.26 | — |
| 2021-08-24 | 0.00 | $0.26 | — |
| 2021-08-23 | 0.00 | $0.26 | — |
| 2021-08-20 | 0.00 | $0.26 | — |
| 2021-08-19 | 0.00 | $0.26 | — |
| 2021-08-18 | 0.00 | $0.26 | — |
| 2021-08-17 | 0.00 | $0.26 | — |
| 2021-08-16 | 0.00 | $0.26 | — |
| 2021-08-13 | 0.00 | $0.26 | — |
| 2021-08-12 | 0.00 | $0.26 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-07
Close Price
$0.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 0.00 | $0.04 | — |
| 2026-05-06 | 0.00 | $0.04 | 2165 |
| 2026-05-05 | 0.00 | $0.04 | 2165 |
| 2026-05-04 | 0.00 | $0.04 | 2165 |
| 2026-05-01 | 0.00 | $0.04 | 2165 |
| 2026-04-30 | 0.00 | $0.04 | 2165 |
| 2026-04-29 | 0.00 | $0.04 | 2165 |
| 2026-04-28 | 0.00 | $0.04 | 2165 |
| 2026-04-27 | 0.00 | $0.04 | 2165 |
| 2026-04-24 | 0.00 | $0.04 | 2165 |
| 2026-04-23 | 0.00 | $0.04 | 2165 |
| 2026-04-22 | 0.00 | $0.04 | 2165 |
| 2026-04-21 | 0.00 | $0.04 | 2165 |
| 2026-04-20 | 0.00 | $0.04 | — |
| 2026-04-17 | 0.00 | $0.04 | 2165 |
| 2026-04-16 | 0.00 | $0.04 | 2165 |
| 2026-04-15 | 0.00 | $0.04 | 2165 |
| 2026-04-14 | 0.00 | $0.04 | 2165 |
| 2026-04-13 | 0.00 | $0.04 | 10000 |
| 2025-11-10 | -100.00 | $0.02 | 2165 |
| 2025-11-07 | -100.00 | $0.02 | 2165 |
| 2025-11-06 | -100.00 | $0.02 | 2165 |
| 2025-11-05 | -100.00 | $0.02 | 2165 |
| 2025-11-04 | -100.00 | $0.02 | 2165 |
| 2025-11-03 | -100.00 | $0.02 | 2165 |
| 2025-10-31 | -100.00 | $0.02 | 2165 |
| 2025-10-30 | -100.00 | $0.02 | 2165 |
| 2025-10-29 | -100.00 | $0.02 | 2165 |
| 2025-10-28 | -100.00 | $0.02 | — |
| 2025-10-27 | -100.00 | $0.02 | — |
| 2025-10-24 | -100.00 | $0.02 | — |
| 2025-10-23 | -100.00 | $0.02 | — |
| 2025-10-22 | -100.00 | $0.02 | — |
| 2025-10-21 | -100.00 | $0.02 | — |
| 2025-10-20 | -100.00 | $0.02 | — |
| 2025-10-17 | -100.00 | $0.02 | — |
| 2025-10-16 | -100.00 | $0.02 | — |
| 2025-10-15 | -100.00 | $0.02 | 400 |
| 2024-12-11 | -100.00 | $0.03 | 2165 |
| 2024-12-10 | -100.00 | $0.03 | — |
| 2024-12-09 | -100.00 | $0.03 | — |
| 2024-12-06 | -100.00 | $0.03 | — |
| 2024-12-05 | -100.00 | $0.03 | — |
| 2024-12-04 | -100.00 | $0.03 | — |
| 2024-12-03 | -100.00 | $0.03 | — |
| 2024-12-02 | -100.00 | $0.03 | 2165 |
| 2024-11-29 | -100.00 | $0.03 | 2165 |
| 2024-11-27 | -100.00 | $0.03 | 2165 |
| 2024-11-26 | -100.00 | $0.03 | 2165 |
| 2024-11-25 | -100.00 | $0.03 | 2165 |
| 2024-11-22 | -100.00 | $0.03 | — |
| 2024-11-21 | -100.00 | $0.03 | 2165 |
| 2024-11-20 | -100.00 | $0.03 | 2165 |
| 2024-11-19 | -100.00 | $0.03 | — |
| 2024-11-18 | -100.00 | $0.03 | 2165 |
| 2024-11-15 | -100.00 | $0.03 | — |
| 2024-11-14 | -100.00 | $0.03 | 347 |
| 2024-11-13 | 0.00 | $0.05 | — |
| 2024-11-12 | 0.00 | $0.05 | — |
| 2024-11-11 | 0.00 | $0.05 | — |
| 2024-11-08 | 0.00 | $0.05 | — |
| 2024-11-07 | 0.00 | $0.05 | — |
| 2024-11-06 | 0.00 | $0.05 | 2165 |
| 2024-11-05 | 0.00 | $0.05 | 46992 |
| 2024-08-15 | 0.00 | $0.04 | 2165 |
| 2024-08-14 | 0.00 | $0.04 | 2165 |
| 2024-08-13 | 0.00 | $0.04 | 2165 |
| 2024-08-12 | 0.00 | $0.04 | — |
| 2024-08-09 | 0.00 | $0.04 | 2165 |
| 2024-08-08 | 0.00 | $0.04 | 2165 |
| 2024-08-07 | 0.00 | $0.04 | 2165 |
| 2024-08-06 | 0.00 | $0.04 | 2165 |
| 2024-08-05 | 0.00 | $0.04 | 2165 |
| 2024-08-02 | 0.00 | $0.04 | 2165 |
| 2024-08-01 | 0.00 | $0.04 | — |
| 2024-07-31 | 0.00 | $0.04 | — |
| 2024-07-30 | 0.00 | $0.04 | — |
| 2024-07-29 | 0.00 | $0.04 | — |
| 2024-07-26 | 0.00 | $0.04 | 2165 |
| 2024-07-25 | 0.00 | $0.04 | — |
| 2024-07-24 | 0.00 | $0.04 | — |
| 2024-07-23 | 0.00 | $0.04 | — |
| 2024-04-29 | 0.00 | $0.04 | 2165 |
| 2023-10-30 | 0.00 | $0.02 | — |
| 2023-10-27 | 0.00 | $0.02 | — |
| 2023-10-26 | 0.00 | $0.02 | — |
| 2023-10-25 | 0.00 | $0.02 | — |
| 2023-10-24 | 0.00 | $0.02 | — |
| 2023-10-23 | 0.00 | $0.02 | — |
| 2023-10-20 | 0.00 | $0.02 | — |
| 2023-10-19 | 0.00 | $0.02 | — |
| 2023-10-18 | 0.00 | $0.02 | — |
| 2023-10-17 | 0.00 | $0.02 | — |
| 2023-10-16 | 0.00 | $0.02 | — |
| 2023-10-13 | 0.00 | $0.02 | — |
| 2023-10-12 | 0.00 | $0.02 | 254 |
| 2023-10-11 | 0.00 | $0.02 | — |
| 2023-10-10 | 0.00 | $0.02 | — |
| 2023-10-09 | 0.00 | $0.02 | — |
| 2023-10-06 | 0.00 | $0.02 | — |
| 2023-10-05 | 0.00 | $0.02 | — |
| 2023-10-04 | 0.00 | $0.02 | 200 |
| 2023-04-20 | 0.00 | $0.01 | — |
| 2023-04-19 | 0.00 | $0.01 | — |
| 2023-04-18 | 0.00 | $0.01 | — |
| 2023-04-17 | 0.00 | $0.01 | — |
| 2023-04-14 | -98.31 | $0.01 | — |
| 2023-04-13 | -98.31 | $0.01 | — |
| 2023-04-12 | -98.31 | $0.01 | — |
| 2023-04-11 | -98.31 | $0.01 | — |
| 2023-04-10 | -98.31 | $0.01 | 189 |
| 2023-04-06 | -98.31 | $0.01 | — |
| 2023-04-05 | -98.31 | $0.01 | — |
| 2023-04-04 | -98.31 | $0.01 | — |
| 2023-04-03 | -98.31 | $0.01 | — |
| 2023-03-31 | -98.31 | $0.01 | — |
| 2023-03-30 | -98.31 | $0.01 | — |
| 2023-03-29 | -98.31 | $0.01 | — |
| 2023-03-28 | -98.31 | $0.01 | — |
| 2023-03-27 | -98.31 | $0.01 | — |
| 2023-03-24 | -98.31 | $0.01 | 25000 |
| 2023-03-23 | -100.00 | $0.01 | — |
| 2023-03-22 | -100.00 | $0.01 | — |
| 2023-03-21 | -100.00 | $0.01 | — |
| 2023-03-20 | -100.00 | $0.01 | 1000 |
| 2022-11-02 | -100.00 | $0.07 | — |
| 2022-11-01 | -100.00 | $0.07 | — |
| 2022-10-31 | -100.00 | $0.07 | — |
| 2022-10-28 | -100.00 | $0.07 | — |
| 2022-10-27 | -100.00 | $0.07 | — |
| 2022-10-26 | -100.00 | $0.07 | — |
| 2022-10-25 | -100.00 | $0.07 | — |
| 2022-10-24 | -100.00 | $0.07 | — |
| 2022-10-21 | -100.00 | $0.07 | — |
| 2022-10-20 | -100.00 | $0.07 | — |
| 2022-10-19 | -100.00 | $0.07 | — |
| 2022-10-18 | -100.00 | $0.07 | — |
| 2022-10-17 | -100.00 | $0.07 | — |
| 2022-10-14 | -100.00 | $0.07 | — |
| 2022-10-13 | -100.00 | $0.07 | — |
| 2022-10-12 | -100.00 | $0.07 | — |
| 2022-10-11 | -100.00 | $0.07 | — |
| 2022-10-10 | -100.00 | $0.07 | — |
| 2022-10-07 | -100.00 | $0.07 | 500 |
| 2022-10-06 | -100.00 | $0.10 | 8207 |
| 2022-10-05 | -100.00 | $0.11 | — |
| 2022-10-04 | -100.00 | $0.11 | — |
| 2022-10-03 | -100.00 | $0.11 | — |
| 2022-09-30 | -100.00 | $0.11 | — |
| 2022-09-29 | -100.00 | $0.11 | — |
| 2022-09-28 | -100.00 | $0.11 | — |
| 2022-09-27 | -100.00 | $0.11 | — |
| 2022-09-26 | -100.00 | $0.11 | — |
| 2022-09-23 | -100.00 | $0.11 | — |
| 2022-09-22 | -100.00 | $0.11 | — |
| 2022-09-21 | -100.00 | $0.11 | — |
| 2022-09-20 | -100.00 | $0.11 | — |
| 2022-09-19 | -100.00 | $0.11 | — |
| 2022-09-16 | -100.00 | $0.11 | — |
| 2022-09-15 | -100.00 | $0.11 | 8207 |
| 2022-08-24 | -100.00 | $0.12 | — |
| 2022-08-23 | -100.00 | $0.12 | — |
| 2022-08-22 | -100.00 | $0.12 | — |
| 2022-08-19 | -100.00 | $0.12 | — |
| 2022-08-18 | -100.00 | $0.12 | — |
| 2022-08-17 | -100.00 | $0.12 | — |
| 2022-08-16 | -100.00 | $0.12 | — |
| 2022-08-15 | -100.00 | $0.12 | — |
| 2022-08-12 | -100.00 | $0.12 | — |
| 2022-08-11 | -10.51 | $0.12 | — |
| 2022-08-10 | -10.51 | $0.12 | — |
| 2022-08-09 | -10.51 | $0.12 | — |
| 2022-08-08 | -10.51 | $0.12 | — |
| 2022-08-05 | -10.51 | $0.12 | — |
| 2022-08-04 | -10.51 | $0.12 | — |
| 2022-08-03 | -10.51 | $0.12 | — |
| 2022-08-02 | -10.51 | $0.12 | — |
| 2022-08-01 | -10.51 | $0.12 | — |
| 2022-07-29 | -10.51 | $0.12 | 400 |
| 2022-07-28 | 0.00 | $0.13 | — |
| 2022-07-27 | -56.73 | $0.13 | — |
| 2022-07-26 | -56.73 | $0.13 | — |
| 2022-07-25 | -56.73 | $0.13 | — |
| 2022-07-22 | -56.73 | $0.13 | — |
| 2022-07-21 | -56.73 | $0.13 | — |
| 2022-07-20 | -56.73 | $0.13 | — |
| 2022-07-19 | -56.73 | $0.13 | — |
| 2022-07-18 | -56.73 | $0.13 | 500 |
| 2022-07-15 | -100.00 | $0.10 | — |
| 2022-07-14 | -100.00 | $0.10 | — |
| 2022-07-13 | -100.00 | $0.10 | — |
| 2022-07-12 | -100.00 | $0.10 | — |
| 2022-07-11 | -100.00 | $0.10 | — |
| 2022-07-08 | -100.00 | $0.10 | — |
| 2022-07-07 | -100.00 | $0.10 | — |
| 2022-07-06 | -100.00 | $0.10 | — |
| 2022-07-05 | -100.00 | $0.10 | — |
| 2022-07-01 | -100.00 | $0.10 | — |
| 2022-06-30 | -100.00 | $0.10 | 375 |
| 2022-06-29 | -100.00 | $0.16 | — |
| 2022-06-28 | -100.00 | $0.16 | — |
| 2022-06-27 | -100.00 | $0.16 | — |
| 2022-06-24 | -100.00 | $0.16 | — |
| 2022-06-23 | -100.00 | $0.16 | — |
| 2022-06-22 | -100.00 | $0.16 | — |
| 2022-06-21 | -100.00 | $0.16 | — |
| 2022-06-17 | -100.00 | $0.16 | — |
| 2022-06-16 | -100.00 | $0.16 | — |
| 2022-06-15 | -100.00 | $0.16 | — |
| 2022-06-14 | -100.00 | $0.16 | — |
| 2022-06-13 | -100.00 | $0.16 | 1000 |
| 2022-05-09 | -100.00 | $0.18 | — |
| 2022-05-06 | -100.00 | $0.18 | — |
| 2022-05-05 | -100.00 | $0.18 | — |
| 2022-05-04 | -100.00 | $0.18 | — |
| 2022-05-03 | -100.00 | $0.18 | — |
| 2022-05-02 | -100.00 | $0.18 | — |
| 2022-04-29 | -100.00 | $0.18 | — |
| 2022-04-28 | -100.00 | $0.18 | — |
| 2022-04-27 | -100.00 | $0.18 | — |
| 2022-04-26 | -100.00 | $0.18 | — |
| 2022-04-25 | -100.00 | $0.18 | — |
| 2022-04-22 | -100.00 | $0.18 | — |
| 2022-04-21 | -100.00 | $0.18 | — |
| 2022-04-20 | -100.00 | $0.18 | — |
| 2022-04-19 | -100.00 | $0.18 | — |
| 2022-04-18 | -100.00 | $0.18 | — |
| 2022-04-14 | -100.00 | $0.18 | — |
| 2022-04-13 | -100.00 | $0.18 | — |
| 2022-04-12 | -100.00 | $0.18 | 500 |
| 2022-04-11 | -100.00 | $0.20 | — |
| 2022-04-08 | -100.00 | $0.20 | — |
| 2022-04-07 | -100.00 | $0.20 | — |
| 2022-04-06 | -100.00 | $0.20 | — |
| 2022-04-05 | -100.00 | $0.20 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.80
2026-08-06
Close Price
$0.04
Vol: 2165Average Directional Index - Detailed Analysis
Minimum
36.27
Average
82.00
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 99.80 | $0.04 | 2165 |
| 2026-08-05 | 99.80 | $0.04 | — |
| 2026-08-04 | 99.80 | $0.04 | — |
| 2026-08-03 | 99.80 | $0.04 | 2165 |
| 2026-07-31 | 99.80 | $0.04 | 2165 |
| 2026-07-30 | 99.80 | $0.04 | — |
| 2026-07-29 | 99.80 | $0.04 | — |
| 2026-07-28 | 99.80 | $0.04 | 2165 |
| 2026-07-27 | 99.80 | $0.04 | — |
| 2026-07-24 | 99.80 | $0.04 | 2165 |
| 2026-07-23 | 99.80 | $0.04 | 2165 |
| 2026-07-22 | 99.80 | $0.04 | — |
| 2026-07-21 | 99.80 | $0.04 | — |
| 2026-07-20 | 99.80 | $0.04 | 2165 |
| 2026-07-17 | 99.80 | $0.04 | 2165 |
| 2026-07-16 | 99.80 | $0.04 | — |
| 2026-07-15 | 99.80 | $0.04 | — |
| 2026-07-14 | 99.80 | $0.04 | 2165 |
| 2026-07-13 | 99.80 | $0.04 | 2165 |
| 2026-07-10 | 99.80 | $0.04 | 2165 |
| 2026-07-09 | 99.80 | $0.04 | 2165 |
| 2026-07-08 | 99.80 | $0.04 | — |
| 2026-07-07 | 99.80 | $0.04 | — |
| 2026-07-06 | 99.80 | $0.04 | 2165 |
| 2026-07-02 | 99.80 | $0.04 | 2165 |
| 2026-07-01 | 99.80 | $0.04 | 2165 |
| 2026-06-30 | 99.80 | $0.04 | 2165 |
| 2026-06-29 | 99.80 | $0.04 | 2165 |
| 2026-06-26 | 99.80 | $0.04 | 2165 |
| 2026-06-25 | 99.81 | $0.04 | 2165 |
| 2026-06-24 | 99.81 | $0.04 | 2165 |
| 2026-06-23 | 99.81 | $0.04 | 2165 |
| 2026-06-22 | 99.81 | $0.04 | 2165 |
| 2026-06-18 | 99.81 | $0.04 | 2165 |
| 2026-06-17 | 99.81 | $0.04 | 2165 |
| 2026-06-16 | 99.81 | $0.04 | 2165 |
| 2026-06-15 | 99.81 | $0.04 | 2165 |
| 2026-06-12 | 99.81 | $0.04 | 2165 |
| 2026-06-11 | 99.81 | $0.04 | 2165 |
| 2026-06-10 | 99.81 | $0.04 | 2165 |
| 2026-06-09 | 99.81 | $0.04 | 2165 |
| 2026-06-08 | 99.81 | $0.04 | — |
| 2026-06-05 | 99.81 | $0.04 | 2165 |
| 2026-06-04 | 99.81 | $0.04 | 2165 |
| 2026-06-03 | 99.81 | $0.04 | 2165 |
| 2026-06-02 | 99.82 | $0.04 | 2165 |
| 2026-06-01 | 99.82 | $0.04 | 2165 |
| 2026-05-29 | 99.82 | $0.04 | 2165 |
| 2026-05-28 | 99.82 | $0.04 | 2165 |
| 2026-05-27 | 99.82 | $0.04 | 2165 |
| 2026-05-26 | 99.82 | $0.04 | — |
| 2026-05-22 | 99.82 | $0.04 | 2165 |
| 2026-05-21 | 99.82 | $0.04 | 2165 |
| 2026-05-20 | 99.83 | $0.04 | 2165 |
| 2026-05-19 | 99.83 | $0.04 | 2165 |
| 2026-05-18 | 99.83 | $0.04 | 2165 |
| 2026-05-15 | 99.83 | $0.04 | — |
| 2026-05-14 | 99.83 | $0.04 | 2165 |
| 2026-05-13 | 99.83 | $0.04 | 2165 |
| 2026-05-12 | 99.84 | $0.04 | 2165 |
| 2026-05-11 | 99.84 | $0.04 | 2165 |
| 2026-05-08 | 99.84 | $0.04 | 2165 |
| 2026-05-07 | 99.84 | $0.04 | — |
| 2026-05-06 | 99.84 | $0.04 | 2165 |
| 2026-05-05 | 99.85 | $0.04 | 2165 |
| 2026-05-04 | 99.85 | $0.04 | 2165 |
| 2026-05-01 | 99.85 | $0.04 | 2165 |
| 2026-04-30 | 99.85 | $0.04 | 2165 |
| 2026-04-29 | 99.86 | $0.04 | 2165 |
| 2026-04-28 | 99.86 | $0.04 | 2165 |
| 2026-04-27 | 99.86 | $0.04 | 2165 |
| 2026-04-24 | 99.87 | $0.04 | 2165 |
| 2026-04-23 | 99.87 | $0.04 | 2165 |
| 2026-04-22 | 99.87 | $0.04 | 2165 |
| 2026-04-21 | 99.88 | $0.04 | 2165 |
| 2026-04-20 | 99.88 | $0.04 | — |
| 2026-04-17 | 99.89 | $0.04 | 2165 |
| 2026-04-16 | 99.89 | $0.04 | 2165 |
| 2026-04-15 | 99.90 | $0.04 | 2165 |
| 2026-04-14 | 99.90 | $0.04 | 2165 |
| 2026-04-13 | 99.91 | $0.04 | 10000 |
| 2026-04-10 | 99.91 | $0.02 | 2165 |
| 2026-04-09 | 99.91 | $0.02 | 2165 |
| 2026-04-08 | 99.90 | $0.02 | 2165 |
| 2026-04-07 | 99.90 | $0.02 | 2165 |
| 2026-04-06 | 99.89 | $0.02 | 2165 |
| 2026-04-02 | 99.89 | $0.02 | 2165 |
| 2026-04-01 | 99.88 | $0.02 | 2165 |
| 2026-03-31 | 99.88 | $0.02 | 2165 |
| 2026-03-30 | 99.87 | $0.02 | 2165 |
| 2026-03-27 | 99.86 | $0.02 | 2165 |
| 2026-03-26 | 99.86 | $0.02 | 2165 |
| 2026-03-25 | 99.85 | $0.02 | 2165 |
| 2026-03-24 | 99.84 | $0.02 | 2165 |
| 2026-03-23 | 99.83 | $0.02 | 2165 |
| 2026-03-20 | 99.82 | $0.02 | 2165 |
| 2026-03-19 | 99.82 | $0.02 | 2165 |
| 2026-03-18 | 99.81 | $0.02 | 2165 |
| 2026-03-17 | 99.80 | $0.02 | 2165 |
| 2026-03-16 | 99.79 | $0.02 | — |
| 2026-03-13 | 99.77 | $0.02 | 2165 |
| 2026-03-12 | 99.76 | $0.02 | 2165 |
| 2026-03-11 | 99.75 | $0.02 | 2165 |
| 2026-03-10 | 99.74 | $0.02 | 2165 |
| 2026-03-09 | 99.72 | $0.02 | 2165 |
| 2026-03-06 | 99.71 | $0.02 | 2165 |
| 2026-03-05 | 99.69 | $0.02 | 2165 |
| 2026-03-04 | 99.68 | $0.02 | 2165 |
| 2026-03-03 | 99.66 | $0.02 | 2165 |
| 2026-03-02 | 99.64 | $0.02 | 2165 |
| 2026-02-27 | 99.62 | $0.02 | 2165 |
| 2026-02-26 | 99.60 | $0.02 | 2165 |
| 2026-02-25 | 99.58 | $0.02 | 2165 |
| 2026-02-24 | 99.56 | $0.02 | 2165 |
| 2026-02-23 | 99.54 | $0.02 | 2165 |
| 2026-02-20 | 99.51 | $0.02 | — |
| 2026-02-19 | 99.49 | $0.02 | — |
| 2026-02-18 | 99.46 | $0.02 | — |
| 2026-02-17 | 99.43 | $0.02 | — |
| 2026-02-13 | 99.40 | $0.02 | — |
| 2026-02-12 | 99.37 | $0.02 | — |
| 2026-02-11 | 99.34 | $0.02 | — |
| 2026-02-10 | 99.30 | $0.02 | — |
| 2026-02-09 | 99.27 | $0.02 | — |
| 2026-02-06 | 99.23 | $0.02 | — |
| 2026-02-05 | 99.19 | $0.02 | 2165 |
| 2026-02-04 | 99.14 | $0.02 | 2165 |
| 2026-02-03 | 99.10 | $0.02 | 2165 |
| 2026-02-02 | 99.05 | $0.02 | — |
| 2026-01-30 | 99.00 | $0.02 | — |
| 2026-01-29 | 98.95 | $0.02 | 2165 |
| 2026-01-28 | 98.89 | $0.02 | 2165 |
| 2026-01-27 | 98.84 | $0.02 | 2165 |
| 2026-01-26 | 98.77 | $0.02 | 2165 |
| 2026-01-23 | 98.71 | $0.02 | 2165 |
| 2026-01-22 | 98.64 | $0.02 | 2165 |
| 2026-01-21 | 98.57 | $0.02 | 2165 |
| 2026-01-20 | 98.50 | $0.02 | 2165 |
| 2026-01-16 | 98.42 | $0.02 | 2165 |
| 2026-01-15 | 98.33 | $0.02 | 2165 |
| 2026-01-14 | 98.24 | $0.02 | 2165 |
| 2026-01-13 | 98.15 | $0.02 | 2165 |
| 2026-01-12 | 98.06 | $0.02 | 2165 |
| 2026-01-09 | 97.95 | $0.02 | 2165 |
| 2026-01-08 | 97.85 | $0.02 | 2165 |
| 2026-01-07 | 97.73 | $0.02 | 2165 |
| 2026-01-06 | 97.61 | $0.02 | — |
| 2026-01-05 | 97.49 | $0.02 | 2165 |
| 2026-01-02 | 97.35 | $0.02 | 2165 |
| 2025-12-31 | 97.22 | $0.02 | 2165 |
| 2025-12-30 | 97.07 | $0.02 | 2165 |
| 2025-12-29 | 96.91 | $0.02 | 2165 |
| 2025-12-26 | 96.75 | $0.02 | 2165 |
| 2025-12-24 | 96.58 | $0.02 | — |
| 2025-12-23 | 96.40 | $0.02 | 2165 |
| 2025-12-22 | 96.21 | $0.02 | 2165 |
| 2025-12-19 | 96.01 | $0.02 | 2165 |
| 2025-12-18 | 95.80 | $0.02 | 2165 |
| 2025-12-17 | 95.58 | $0.02 | 2165 |
| 2025-12-16 | 95.35 | $0.02 | 2165 |
| 2025-12-15 | 95.11 | $0.02 | — |
| 2025-12-12 | 94.85 | $0.02 | — |
| 2025-12-11 | 94.58 | $0.02 | — |
| 2025-12-10 | 94.29 | $0.02 | 2165 |
| 2025-12-09 | 93.99 | $0.02 | 2165 |
| 2025-12-08 | 93.67 | $0.02 | 2165 |
| 2025-12-05 | 93.34 | $0.02 | 2165 |
| 2025-12-04 | 92.99 | $0.02 | 2165 |
| 2025-12-03 | 92.62 | $0.02 | 2165 |
| 2025-12-02 | 92.23 | $0.02 | 2165 |
| 2025-12-01 | 91.83 | $0.02 | 2165 |
| 2025-11-28 | 91.40 | $0.02 | 2165 |
| 2025-11-26 | 90.94 | $0.02 | 2165 |
| 2025-11-25 | 90.47 | $0.02 | — |
| 2025-11-24 | 89.96 | $0.02 | 2165 |
| 2025-11-21 | 89.44 | $0.02 | 2165 |
| 2025-11-20 | 88.88 | $0.02 | 2165 |
| 2025-11-19 | 88.30 | $0.02 | 2165 |
| 2025-11-18 | 87.68 | $0.02 | 2165 |
| 2025-11-17 | 87.03 | $0.02 | 2165 |
| 2025-11-14 | 86.35 | $0.02 | 2165 |
| 2025-11-13 | 85.63 | $0.02 | 2165 |
| 2025-11-12 | 84.87 | $0.02 | 2165 |
| 2025-11-11 | 84.08 | $0.02 | 2165 |
| 2025-11-10 | 83.24 | $0.02 | 2165 |
| 2025-11-07 | 82.36 | $0.02 | 2165 |
| 2025-11-06 | 81.43 | $0.02 | 2165 |
| 2025-11-05 | 80.45 | $0.02 | 2165 |
| 2025-11-04 | 79.42 | $0.02 | 2165 |
| 2025-11-03 | 78.34 | $0.02 | 2165 |
| 2025-10-31 | 77.20 | $0.02 | 2165 |
| 2025-10-30 | 76.00 | $0.02 | 2165 |
| 2025-10-29 | 74.74 | $0.02 | 2165 |
| 2025-10-28 | 73.41 | $0.02 | — |
| 2025-10-27 | 72.01 | $0.02 | — |
| 2025-10-24 | 70.53 | $0.02 | — |
| 2025-10-23 | 68.98 | $0.02 | — |
| 2025-10-22 | 67.35 | $0.02 | — |
| 2025-10-21 | 65.63 | $0.02 | — |
| 2025-10-20 | 63.82 | $0.02 | — |
| 2025-10-17 | 61.92 | $0.02 | — |
| 2025-10-16 | 59.92 | $0.02 | — |
| 2025-10-15 | 57.81 | $0.02 | 400 |
| 2025-10-14 | 55.59 | $0.03 | — |
| 2025-10-13 | 55.59 | $0.03 | — |
| 2025-10-10 | 55.59 | $0.03 | — |
| 2025-10-09 | 55.59 | $0.03 | — |
| 2025-10-08 | 55.59 | $0.03 | — |
| 2025-10-07 | 55.59 | $0.03 | — |
| 2025-10-06 | 55.59 | $0.03 | — |
| 2025-10-03 | 55.59 | $0.03 | — |
| 2025-10-02 | 55.59 | $0.03 | — |
| 2025-10-01 | 55.59 | $0.03 | — |
| 2025-09-30 | 55.59 | $0.03 | — |
| 2025-09-29 | 55.59 | $0.03 | — |
| 2025-09-26 | 55.59 | $0.03 | — |
| 2025-09-25 | 55.59 | $0.03 | — |
| 2025-09-24 | 55.59 | $0.03 | — |
| 2025-09-23 | 55.59 | $0.03 | 2165 |
| 2025-09-22 | 55.59 | $0.03 | — |
| 2025-09-19 | 55.59 | $0.03 | — |
| 2025-09-18 | 55.59 | $0.03 | — |
| 2025-09-17 | 55.59 | $0.03 | — |
| 2025-09-16 | 55.59 | $0.03 | — |
| 2025-09-15 | 55.59 | $0.03 | 2165 |
| 2025-09-12 | 55.59 | $0.03 | — |
| 2025-09-11 | 55.59 | $0.03 | — |
| 2025-09-10 | 55.59 | $0.03 | — |
| 2025-09-09 | 55.59 | $0.03 | — |
| 2025-09-08 | 55.59 | $0.03 | — |
| 2025-09-05 | 55.59 | $0.03 | — |
| 2025-09-04 | 55.59 | $0.03 | — |
| 2025-09-03 | 55.59 | $0.03 | — |
| 2025-09-02 | 55.59 | $0.03 | — |
| 2025-08-29 | 55.59 | $0.03 | — |
| 2025-08-28 | 55.59 | $0.03 | — |
| 2025-08-27 | 55.59 | $0.03 | — |
| 2025-08-26 | 55.59 | $0.03 | — |
| 2025-08-25 | 55.59 | $0.03 | — |
| 2025-08-22 | 55.59 | $0.03 | 2165 |
| 2025-08-21 | 55.59 | $0.03 | 2165 |
| 2025-08-20 | 55.59 | $0.03 | 2165 |
| 2025-08-19 | 55.59 | $0.03 | 2165 |
| 2025-08-18 | 55.59 | $0.03 | — |
| 2025-08-15 | 55.59 | $0.03 | — |
| 2025-08-14 | 55.59 | $0.03 | — |
| 2025-08-13 | 55.59 | $0.03 | — |
| 2025-08-12 | 55.59 | $0.03 | — |
| 2025-08-11 | 55.59 | $0.03 | — |
| 2025-08-08 | 55.59 | $0.03 | — |
| 2025-08-07 | 55.59 | $0.03 | — |
| 2025-08-06 | 55.59 | $0.03 | — |
| 2025-08-05 | 55.59 | $0.03 | — |
| 2025-08-04 | 55.59 | $0.03 | — |
| 2025-08-01 | 55.59 | $0.03 | — |
| 2025-07-31 | 55.59 | $0.03 | — |
| 2025-07-30 | 55.59 | $0.03 | — |
| 2025-07-29 | 55.59 | $0.03 | — |
| 2025-07-28 | 55.59 | $0.03 | 2165 |
| 2025-07-25 | 55.59 | $0.03 | — |
| 2025-07-24 | 55.59 | $0.03 | — |
| 2025-07-23 | 55.59 | $0.03 | — |
| 2025-07-22 | 55.59 | $0.03 | — |
| 2025-07-21 | 55.59 | $0.03 | 2165 |
| 2025-07-18 | 55.59 | $0.03 | 2165 |
| 2025-07-17 | 55.59 | $0.03 | 2165 |
| 2025-07-16 | 55.59 | $0.03 | 2165 |
| 2025-07-15 | 55.59 | $0.03 | 2165 |
| 2025-07-14 | 55.59 | $0.03 | 2165 |
| 2025-07-11 | 55.59 | $0.03 | 2165 |
| 2025-07-10 | 55.59 | $0.03 | — |
| 2025-07-09 | 55.59 | $0.03 | 2165 |
| 2025-07-08 | 55.60 | $0.03 | 2165 |
| 2025-07-07 | 55.60 | $0.03 | 2165 |
| 2025-07-03 | 55.60 | $0.03 | — |
| 2025-07-02 | 55.60 | $0.03 | 2165 |
| 2025-07-01 | 55.60 | $0.03 | — |
| 2025-06-30 | 55.60 | $0.03 | — |
| 2025-06-27 | 55.60 | $0.03 | — |
| 2025-06-26 | 55.60 | $0.03 | — |
| 2025-06-25 | 55.60 | $0.03 | — |
| 2025-06-24 | 55.60 | $0.03 | — |
| 2025-06-23 | 55.60 | $0.03 | — |
| 2025-06-20 | 55.60 | $0.03 | — |
| 2025-06-18 | 55.60 | $0.03 | — |
| 2025-06-17 | 55.61 | $0.03 | — |
| 2025-06-16 | 55.61 | $0.03 | — |
| 2025-06-13 | 55.61 | $0.03 | — |
| 2025-06-12 | 55.61 | $0.03 | — |
| 2025-06-11 | 55.61 | $0.03 | — |
| 2025-06-10 | 55.61 | $0.03 | — |
| 2025-06-09 | 55.61 | $0.03 | — |
| 2025-06-06 | 55.61 | $0.03 | — |
| 2025-06-05 | 55.62 | $0.03 | — |
| 2025-06-04 | 55.62 | $0.03 | — |
| 2025-06-03 | 55.62 | $0.03 | — |
| 2025-06-02 | 55.62 | $0.03 | — |
| 2025-05-30 | 55.62 | $0.03 | — |
| 2025-05-29 | 55.62 | $0.03 | — |
| 2025-05-28 | 55.63 | $0.03 | — |
| 2025-05-27 | 55.63 | $0.03 | 2165 |
| 2025-05-23 | 55.63 | $0.03 | — |
| 2025-05-22 | 55.63 | $0.03 | — |
| 2025-05-21 | 55.64 | $0.03 | — |
| 2025-05-20 | 55.64 | $0.03 | — |
| 2025-05-19 | 55.64 | $0.03 | — |
| 2025-05-16 | 55.64 | $0.03 | — |
| 2025-05-15 | 55.65 | $0.03 | — |
| 2025-05-14 | 55.65 | $0.03 | — |
| 2025-05-13 | 55.65 | $0.03 | — |
| 2025-05-12 | 55.66 | $0.03 | — |
| 2025-05-09 | 55.66 | $0.03 | — |
| 2025-05-08 | 55.67 | $0.03 | — |
| 2025-05-07 | 55.67 | $0.03 | — |
| 2025-05-06 | 55.67 | $0.03 | — |
| 2025-05-05 | 55.68 | $0.03 | — |
| 2025-05-02 | 55.68 | $0.03 | — |
| 2025-05-01 | 55.69 | $0.03 | — |
| 2025-04-30 | 55.69 | $0.03 | — |
| 2025-04-29 | 55.70 | $0.03 | — |
| 2025-04-28 | 55.71 | $0.03 | — |
| 2025-04-25 | 55.71 | $0.03 | — |
| 2025-04-24 | 55.72 | $0.03 | — |
| 2025-04-23 | 55.73 | $0.03 | — |
| 2025-04-22 | 55.73 | $0.03 | — |
| 2025-04-21 | 55.74 | $0.03 | — |
| 2025-04-17 | 55.75 | $0.03 | — |
| 2025-04-16 | 55.76 | $0.03 | — |
| 2025-04-15 | 55.77 | $0.03 | — |
| 2025-04-14 | 55.78 | $0.03 | — |
| 2025-04-11 | 55.79 | $0.03 | — |
| 2025-04-10 | 55.80 | $0.03 | — |
| 2025-04-09 | 55.81 | $0.03 | — |
| 2025-04-08 | 55.82 | $0.03 | 2165 |
| 2025-04-07 | 55.83 | $0.03 | 2165 |
| 2025-04-04 | 55.85 | $0.03 | 2165 |
| 2025-04-03 | 55.86 | $0.03 | — |
| 2025-04-02 | 55.87 | $0.03 | — |
| 2025-04-01 | 55.89 | $0.03 | — |
| 2025-03-31 | 55.91 | $0.03 | 2165 |
| 2025-03-28 | 55.92 | $0.03 | 2165 |
| 2025-03-27 | 55.94 | $0.03 | 2165 |
| 2025-03-26 | 55.96 | $0.03 | — |
| 2025-03-25 | 55.98 | $0.03 | — |
| 2025-03-24 | 56.00 | $0.03 | — |
| 2025-03-21 | 56.02 | $0.03 | 2165 |
| 2025-03-20 | 56.04 | $0.03 | 2165 |
| 2025-03-19 | 56.07 | $0.03 | 2165 |
| 2025-03-18 | 56.09 | $0.03 | — |
| 2025-03-17 | 56.12 | $0.03 | 2165 |
| 2025-03-14 | 56.15 | $0.03 | 2165 |
| 2025-03-13 | 56.18 | $0.03 | — |
| 2025-03-12 | 56.21 | $0.03 | — |
| 2025-03-11 | 56.24 | $0.03 | — |
| 2025-03-10 | 56.28 | $0.03 | 2165 |
| 2025-03-07 | 56.31 | $0.03 | — |
| 2025-03-06 | 56.35 | $0.03 | — |
| 2025-03-05 | 56.39 | $0.03 | 2165 |
| 2025-03-04 | 56.44 | $0.03 | 2165 |
| 2025-03-03 | 56.48 | $0.03 | — |
| 2025-02-28 | 56.53 | $0.03 | 2165 |
| 2025-02-27 | 56.58 | $0.03 | — |
| 2025-02-26 | 56.63 | $0.03 | 2165 |
| 2025-02-25 | 56.68 | $0.03 | 2165 |
| 2025-02-24 | 56.74 | $0.03 | 2165 |
| 2025-02-21 | 56.80 | $0.03 | — |
| 2025-02-20 | 56.87 | $0.03 | — |
| 2025-02-19 | 56.93 | $0.03 | — |
| 2025-02-18 | 57.01 | $0.03 | 2165 |
| 2025-02-14 | 57.08 | $0.03 | 2165 |
| 2025-02-13 | 57.16 | $0.03 | 2165 |
| 2025-02-12 | 57.24 | $0.03 | — |
| 2025-02-11 | 57.33 | $0.03 | 2165 |
| 2025-02-10 | 57.42 | $0.03 | 2165 |
| 2025-02-07 | 57.52 | $0.03 | — |
| 2025-02-06 | 57.62 | $0.03 | — |
| 2025-02-05 | 57.73 | $0.03 | — |
| 2025-02-04 | 57.84 | $0.03 | — |
| 2025-02-03 | 57.96 | $0.03 | — |
| 2025-01-31 | 58.08 | $0.03 | 2165 |
| 2025-01-30 | 58.21 | $0.03 | — |
| 2025-01-29 | 58.35 | $0.03 | 2165 |
| 2025-01-28 | 58.50 | $0.03 | — |
| 2025-01-27 | 58.65 | $0.03 | — |
| 2025-01-24 | 58.81 | $0.03 | — |
| 2025-01-23 | 58.98 | $0.03 | — |
| 2025-01-22 | 59.16 | $0.03 | 2165 |
| 2025-01-21 | 59.35 | $0.03 | 2165 |
| 2025-01-17 | 59.55 | $0.03 | — |
| 2025-01-16 | 59.76 | $0.03 | 2165 |
| 2025-01-15 | 59.98 | $0.03 | 2165 |
| 2025-01-14 | 60.21 | $0.03 | 2165 |
| 2025-01-13 | 60.45 | $0.03 | 2165 |
| 2025-01-10 | 60.71 | $0.03 | 2165 |
| 2025-01-08 | 60.98 | $0.03 | — |
| 2025-01-07 | 61.26 | $0.03 | — |
| 2025-01-06 | 61.56 | $0.03 | 2165 |
| 2025-01-03 | 61.87 | $0.03 | — |
| 2025-01-02 | 62.20 | $0.03 | — |
| 2024-12-31 | 62.55 | $0.03 | 2165 |
| 2024-12-30 | 62.92 | $0.03 | — |
| 2024-12-27 | 63.31 | $0.03 | 2165 |
| 2024-12-26 | 63.71 | $0.03 | — |
| 2024-12-24 | 64.14 | $0.03 | 2165 |
| 2024-12-23 | 64.59 | $0.03 | 2165 |
| 2024-12-20 | 65.06 | $0.03 | — |
| 2024-12-19 | 65.56 | $0.03 | — |
| 2024-12-18 | 66.09 | $0.03 | — |
| 2024-12-17 | 66.64 | $0.03 | 2165 |
| 2024-12-16 | 67.22 | $0.03 | 2165 |
| 2024-12-13 | 67.84 | $0.03 | 2165 |
| 2024-12-12 | 68.48 | $0.03 | 2165 |
| 2024-12-11 | 69.16 | $0.03 | 2165 |
| 2024-12-10 | 69.87 | $0.03 | — |
| 2024-12-09 | 70.63 | $0.03 | — |
| 2024-12-06 | 71.42 | $0.03 | — |
| 2024-12-05 | 72.25 | $0.03 | — |
| 2024-12-04 | 73.13 | $0.03 | — |
| 2024-12-03 | 74.05 | $0.03 | — |
| 2024-12-02 | 75.02 | $0.03 | 2165 |
| 2024-11-29 | 76.05 | $0.03 | 2165 |
| 2024-11-27 | 77.12 | $0.03 | 2165 |
| 2024-11-26 | 78.26 | $0.03 | 2165 |
| 2024-11-25 | 79.45 | $0.03 | 2165 |
| 2024-11-22 | 80.70 | $0.03 | — |
| 2024-11-21 | 82.03 | $0.03 | 2165 |
| 2024-11-20 | 83.42 | $0.03 | 2165 |
| 2024-11-19 | 84.88 | $0.03 | — |
| 2024-11-18 | 86.43 | $0.03 | 2165 |
| 2024-11-15 | 88.05 | $0.03 | — |
| 2024-11-14 | 89.76 | $0.03 | 347 |
| 2024-11-13 | 91.56 | $0.05 | — |
| 2024-11-12 | 91.15 | $0.05 | — |
| 2024-11-11 | 90.73 | $0.05 | — |
| 2024-11-08 | 90.28 | $0.05 | — |
| 2024-11-07 | 89.81 | $0.05 | — |
| 2024-11-06 | 89.32 | $0.05 | 2165 |
| 2024-11-05 | 88.80 | $0.05 | 46992 |
| 2024-11-04 | 88.25 | $0.04 | 2165 |
| 2024-11-01 | 88.21 | $0.04 | 2165 |
| 2024-10-31 | 88.17 | $0.04 | 2165 |
| 2024-10-30 | 88.12 | $0.04 | — |
| 2024-10-29 | 88.08 | $0.04 | — |
| 2024-10-28 | 88.03 | $0.04 | 2165 |
| 2024-10-25 | 87.98 | $0.04 | 2165 |
| 2024-10-24 | 87.93 | $0.04 | 2165 |
| 2024-10-23 | 87.87 | $0.04 | 2165 |
| 2024-10-22 | 87.81 | $0.04 | — |
| 2024-10-21 | 87.75 | $0.04 | 2165 |
| 2024-10-18 | 87.69 | $0.04 | — |
| 2024-10-17 | 87.62 | $0.04 | — |
| 2024-10-16 | 87.54 | $0.04 | — |
| 2024-10-15 | 87.47 | $0.04 | — |
| 2024-10-14 | 87.39 | $0.04 | 2165 |
| 2024-10-11 | 87.30 | $0.04 | 2165 |
| 2024-10-10 | 87.22 | $0.04 | — |
| 2024-10-09 | 87.12 | $0.04 | — |
| 2024-10-08 | 87.02 | $0.04 | 2165 |
| 2024-10-07 | 86.92 | $0.04 | 2165 |
| 2024-10-04 | 86.81 | $0.04 | — |
| 2024-10-03 | 86.70 | $0.04 | 2165 |
| 2024-10-02 | 86.58 | $0.04 | 2165 |
| 2024-10-01 | 86.45 | $0.04 | 2165 |
| 2024-09-30 | 86.32 | $0.04 | — |
| 2024-09-27 | 86.17 | $0.04 | — |
| 2024-09-26 | 86.03 | $0.04 | — |
| 2024-09-25 | 85.87 | $0.04 | — |
| 2024-09-24 | 85.71 | $0.04 | — |
| 2024-09-23 | 85.53 | $0.04 | — |
| 2024-09-20 | 85.35 | $0.04 | 2165 |
| 2024-09-19 | 85.16 | $0.04 | 2165 |
| 2024-09-18 | 84.96 | $0.04 | 2165 |
| 2024-09-17 | 84.75 | $0.04 | 2165 |
| 2024-09-16 | 84.52 | $0.04 | — |
| 2024-09-13 | 84.29 | $0.04 | 2165 |
| 2024-09-12 | 84.04 | $0.04 | 2165 |
| 2024-09-11 | 83.78 | $0.04 | 2165 |
| 2024-09-10 | 83.50 | $0.04 | — |
| 2024-09-09 | 83.22 | $0.04 | — |
| 2024-09-06 | 82.91 | $0.04 | — |
| 2024-09-05 | 82.59 | $0.04 | 2165 |
| 2024-09-04 | 82.26 | $0.04 | 2165 |
| 2024-09-03 | 81.90 | $0.04 | 2165 |
| 2024-08-30 | 81.53 | $0.04 | 2165 |
| 2024-08-29 | 81.13 | $0.04 | — |
| 2024-08-28 | 80.72 | $0.04 | 2165 |
| 2024-08-27 | 80.29 | $0.04 | — |
| 2024-08-26 | 79.83 | $0.04 | — |
| 2024-08-23 | 79.35 | $0.04 | 2165 |
| 2024-08-22 | 78.84 | $0.04 | 2165 |
| 2024-08-21 | 78.30 | $0.04 | 2165 |
| 2024-08-20 | 77.74 | $0.04 | 2165 |
| 2024-08-19 | 77.15 | $0.04 | 2165 |
| 2024-08-16 | 76.53 | $0.04 | 2165 |
| 2024-08-15 | 75.87 | $0.04 | 2165 |
| 2024-08-14 | 75.18 | $0.04 | 2165 |
| 2024-08-13 | 74.45 | $0.04 | 2165 |
| 2024-08-12 | 73.69 | $0.04 | — |
| 2024-08-09 | 72.88 | $0.04 | 2165 |
| 2024-08-08 | 72.03 | $0.04 | 2165 |
| 2024-08-07 | 71.14 | $0.04 | 2165 |
| 2024-08-06 | 70.20 | $0.04 | 2165 |
| 2024-08-05 | 69.21 | $0.04 | 2165 |
| 2024-08-02 | 68.17 | $0.04 | 2165 |
| 2024-08-01 | 67.08 | $0.04 | — |
| 2024-07-31 | 65.92 | $0.04 | — |
| 2024-07-30 | 64.71 | $0.04 | — |
| 2024-07-29 | 63.43 | $0.04 | — |
| 2024-07-26 | 62.09 | $0.04 | 2165 |
| 2024-07-25 | 60.67 | $0.04 | — |
| 2024-07-24 | 59.18 | $0.04 | — |
| 2024-07-23 | 57.61 | $0.04 | — |
| 2024-04-29 | 55.96 | $0.04 | 2165 |
| 2023-10-30 | 54.22 | $0.02 | — |
| 2023-10-27 | 55.55 | $0.02 | — |
| 2023-10-26 | 56.95 | $0.02 | — |
| 2023-10-25 | 58.42 | $0.02 | — |
| 2023-10-24 | 59.98 | $0.02 | — |
| 2023-10-23 | 61.61 | $0.02 | — |
| 2023-10-20 | 63.33 | $0.02 | — |
| 2023-10-19 | 65.14 | $0.02 | — |
| 2023-10-18 | 67.04 | $0.02 | — |
| 2023-10-17 | 69.05 | $0.02 | — |
| 2023-10-16 | 71.16 | $0.02 | — |
| 2023-10-13 | 73.38 | $0.02 | — |
| 2023-10-12 | 75.72 | $0.02 | 254 |
| 2023-10-11 | 78.18 | $0.02 | — |
| 2023-10-10 | 80.77 | $0.02 | — |
| 2023-10-09 | 83.49 | $0.02 | — |
| 2023-10-06 | 86.37 | $0.02 | — |
| 2023-10-05 | 89.39 | $0.02 | — |
| 2023-10-04 | 92.57 | $0.02 | 200 |
| 2023-10-03 | 95.92 | $0.01 | — |
| 2023-10-02 | 95.92 | $0.01 | — |
| 2023-09-29 | 95.91 | $0.01 | — |
| 2023-09-28 | 95.91 | $0.01 | — |
| 2023-09-27 | 95.91 | $0.01 | — |
| 2023-05-23 | 95.91 | $0.01 | — |
| 2023-05-22 | 95.91 | $0.01 | — |
| 2023-05-19 | 95.91 | $0.01 | — |
| 2023-05-18 | 95.91 | $0.01 | — |
| 2023-05-17 | 95.91 | $0.01 | — |
| 2023-05-16 | 95.91 | $0.01 | — |
| 2023-05-15 | 95.91 | $0.01 | — |
| 2023-05-12 | 95.91 | $0.01 | — |
| 2023-05-11 | 95.90 | $0.01 | — |
| 2023-05-10 | 95.90 | $0.01 | — |
| 2023-05-09 | 95.90 | $0.01 | — |
| 2023-05-08 | 95.90 | $0.01 | — |
| 2023-05-05 | 95.90 | $0.01 | — |
| 2023-05-04 | 95.90 | $0.01 | — |
| 2023-05-03 | 95.90 | $0.01 | — |
| 2023-05-02 | 95.89 | $0.01 | — |
| 2023-05-01 | 95.89 | $0.01 | — |
| 2023-04-28 | 95.89 | $0.01 | — |
| 2023-04-27 | 95.89 | $0.01 | — |
| 2023-04-26 | 95.89 | $0.01 | — |
| 2023-04-25 | 95.89 | $0.01 | — |
| 2023-04-24 | 95.88 | $0.01 | — |
| 2023-04-21 | 95.88 | $0.01 | — |
| 2023-04-20 | 95.88 | $0.01 | — |
| 2023-04-19 | 95.88 | $0.01 | — |
| 2023-04-18 | 95.87 | $0.01 | — |
| 2023-04-17 | 95.87 | $0.01 | — |
| 2023-04-14 | 95.87 | $0.01 | — |
| 2023-04-13 | 95.86 | $0.01 | — |
| 2023-04-12 | 95.86 | $0.01 | — |
| 2023-04-11 | 95.86 | $0.01 | — |
| 2023-04-10 | 95.85 | $0.01 | 189 |
| 2023-04-06 | 95.85 | $0.01 | — |
| 2023-04-05 | 95.85 | $0.01 | — |
| 2023-04-04 | 95.84 | $0.01 | — |
| 2023-04-03 | 95.84 | $0.01 | — |
| 2023-03-31 | 95.83 | $0.01 | — |
| 2023-03-30 | 95.83 | $0.01 | — |
| 2023-03-29 | 95.82 | $0.01 | — |
| 2023-03-28 | 95.82 | $0.01 | — |
| 2023-03-27 | 95.81 | $0.01 | — |
| 2023-03-24 | 95.80 | $0.01 | 25000 |
| 2023-03-23 | 95.80 | $0.01 | — |
| 2023-03-22 | 95.58 | $0.01 | — |
| 2023-03-21 | 95.34 | $0.01 | — |
| 2023-03-20 | 95.10 | $0.01 | 1000 |
| 2023-03-17 | 94.84 | $0.07 | — |
| 2023-03-16 | 94.84 | $0.07 | — |
| 2023-03-15 | 94.83 | $0.07 | — |
| 2023-03-14 | 94.82 | $0.07 | — |
| 2023-03-13 | 94.82 | $0.07 | — |
| 2023-03-10 | 94.81 | $0.07 | — |
| 2023-03-09 | 94.80 | $0.07 | — |
| 2023-03-08 | 94.79 | $0.07 | — |
| 2023-03-07 | 94.78 | $0.07 | — |
| 2023-03-06 | 94.77 | $0.07 | — |
| 2023-03-03 | 94.76 | $0.07 | — |
| 2023-03-02 | 94.75 | $0.07 | — |
| 2023-03-01 | 94.74 | $0.07 | — |
| 2023-02-28 | 94.73 | $0.07 | — |
| 2023-02-27 | 94.71 | $0.07 | — |
| 2023-02-24 | 94.70 | $0.07 | — |
| 2023-02-23 | 94.68 | $0.07 | — |
| 2023-02-22 | 94.67 | $0.07 | — |
| 2023-02-21 | 94.65 | $0.07 | — |
| 2023-02-17 | 94.64 | $0.07 | — |
| 2023-02-16 | 94.62 | $0.07 | — |
| 2023-02-15 | 94.60 | $0.07 | — |
| 2023-02-14 | 94.58 | $0.07 | — |
| 2023-02-13 | 94.56 | $0.07 | — |
| 2023-02-10 | 94.54 | $0.07 | — |
| 2023-02-09 | 94.52 | $0.07 | — |
| 2023-02-08 | 94.49 | $0.07 | — |
| 2023-02-07 | 94.47 | $0.07 | — |
| 2023-02-06 | 94.44 | $0.07 | — |
| 2023-02-03 | 94.41 | $0.07 | — |
| 2023-02-02 | 94.39 | $0.07 | — |
| 2023-02-01 | 94.35 | $0.07 | — |
| 2023-01-31 | 94.32 | $0.07 | — |
| 2023-01-30 | 94.29 | $0.07 | — |
| 2023-01-27 | 94.25 | $0.07 | — |
| 2023-01-26 | 94.21 | $0.07 | — |
| 2023-01-25 | 94.17 | $0.07 | — |
| 2023-01-24 | 94.13 | $0.07 | — |
| 2023-01-23 | 94.09 | $0.07 | — |
| 2023-01-20 | 94.04 | $0.07 | — |
| 2023-01-19 | 93.99 | $0.07 | — |
| 2023-01-18 | 93.94 | $0.07 | — |
| 2023-01-17 | 93.89 | $0.07 | — |
| 2023-01-13 | 93.83 | $0.07 | — |
| 2023-01-12 | 93.77 | $0.07 | — |
| 2023-01-11 | 93.71 | $0.07 | — |
| 2023-01-10 | 93.64 | $0.07 | — |
| 2023-01-09 | 93.57 | $0.07 | — |
| 2023-01-06 | 93.50 | $0.07 | — |
| 2023-01-05 | 93.42 | $0.07 | — |
| 2023-01-04 | 93.34 | $0.07 | — |
| 2023-01-03 | 93.25 | $0.07 | — |
| 2022-12-30 | 93.16 | $0.07 | — |
| 2022-12-29 | 93.07 | $0.07 | — |
| 2022-12-28 | 92.97 | $0.07 | — |
| 2022-12-27 | 92.86 | $0.07 | — |
| 2022-12-23 | 92.75 | $0.07 | — |
| 2022-12-22 | 92.64 | $0.07 | — |
| 2022-12-21 | 92.51 | $0.07 | — |
| 2022-12-20 | 92.39 | $0.07 | — |
| 2022-12-19 | 92.25 | $0.07 | — |
| 2022-12-16 | 92.11 | $0.07 | — |
| 2022-12-15 | 91.96 | $0.07 | — |
| 2022-12-14 | 91.80 | $0.07 | — |
| 2022-12-13 | 91.63 | $0.07 | — |
| 2022-12-12 | 91.45 | $0.07 | — |
| 2022-12-09 | 91.27 | $0.07 | — |
| 2022-12-08 | 91.07 | $0.07 | — |
| 2022-12-07 | 90.87 | $0.07 | — |
| 2022-12-06 | 90.65 | $0.07 | — |
| 2022-12-05 | 90.43 | $0.07 | — |
| 2022-12-02 | 90.19 | $0.07 | — |
| 2022-12-01 | 89.94 | $0.07 | — |
| 2022-11-30 | 89.67 | $0.07 | — |
| 2022-11-29 | 89.39 | $0.07 | — |
| 2022-11-28 | 89.10 | $0.07 | — |
| 2022-11-25 | 88.79 | $0.07 | — |
| 2022-11-23 | 88.46 | $0.07 | — |
| 2022-11-22 | 88.12 | $0.07 | — |
| 2022-11-21 | 87.76 | $0.07 | — |
| 2022-11-18 | 87.38 | $0.07 | — |
| 2022-11-17 | 86.98 | $0.07 | — |
| 2022-11-16 | 86.56 | $0.07 | — |
| 2022-11-15 | 86.12 | $0.07 | — |
| 2022-11-14 | 85.65 | $0.07 | — |
| 2022-11-11 | 85.16 | $0.07 | — |
| 2022-11-10 | 84.65 | $0.07 | — |
| 2022-11-09 | 84.10 | $0.07 | — |
| 2022-11-08 | 83.53 | $0.07 | — |
| 2022-11-07 | 82.93 | $0.07 | — |
| 2022-11-04 | 82.30 | $0.07 | — |
| 2022-11-03 | 81.63 | $0.07 | — |
| 2022-11-02 | 80.93 | $0.07 | — |
| 2022-11-01 | 80.19 | $0.07 | — |
| 2022-10-31 | 79.41 | $0.07 | — |
| 2022-10-28 | 78.59 | $0.07 | — |
| 2022-10-27 | 77.73 | $0.07 | — |
| 2022-10-26 | 76.82 | $0.07 | — |
| 2022-10-25 | 75.87 | $0.07 | — |
| 2022-10-24 | 74.86 | $0.07 | — |
| 2022-10-21 | 73.80 | $0.07 | — |
| 2022-10-20 | 72.69 | $0.07 | — |
| 2022-10-19 | 71.52 | $0.07 | — |
| 2022-10-18 | 70.28 | $0.07 | — |
| 2022-10-17 | 68.98 | $0.07 | — |
| 2022-10-14 | 67.61 | $0.07 | — |
| 2022-10-13 | 66.17 | $0.07 | — |
| 2022-10-12 | 64.66 | $0.07 | — |
| 2022-10-11 | 63.06 | $0.07 | — |
| 2022-10-10 | 61.39 | $0.07 | — |
| 2022-10-07 | 59.62 | $0.07 | 500 |
| 2022-10-06 | 57.76 | $0.10 | 8207 |
| 2022-10-05 | 56.31 | $0.11 | — |
| 2022-10-04 | 55.40 | $0.11 | — |
| 2022-10-03 | 54.45 | $0.11 | — |
| 2022-09-30 | 53.44 | $0.11 | — |
| 2022-09-29 | 52.37 | $0.11 | — |
| 2022-09-28 | 51.26 | $0.11 | — |
| 2022-09-27 | 50.08 | $0.11 | — |
| 2022-09-26 | 48.84 | $0.11 | — |
| 2022-09-23 | 47.54 | $0.11 | — |
| 2022-09-22 | 46.16 | $0.11 | — |
| 2022-09-21 | 44.72 | $0.11 | — |
| 2022-09-20 | 43.20 | $0.11 | — |
| 2022-09-19 | 41.60 | $0.11 | — |
| 2022-09-16 | 39.91 | $0.11 | — |
| 2022-09-15 | 38.14 | $0.11 | 8207 |
| 2022-09-14 | 36.27 | $0.12 | — |
| 2022-09-13 | 36.69 | $0.12 | — |
| 2022-09-12 | 37.14 | $0.12 | — |
| 2022-09-09 | 37.60 | $0.12 | — |
| 2022-09-08 | 38.09 | $0.12 | — |
| 2022-09-07 | 38.61 | $0.12 | — |
| 2022-09-06 | 39.16 | $0.12 | — |
| 2022-09-02 | 39.73 | $0.12 | — |
| 2022-09-01 | 40.33 | $0.12 | — |
| 2022-08-31 | 40.97 | $0.12 | — |
| 2022-08-30 | 41.64 | $0.12 | — |
| 2022-08-29 | 42.34 | $0.12 | — |
| 2022-08-26 | 43.08 | $0.12 | — |
| 2022-08-25 | 43.86 | $0.12 | — |
| 2022-08-24 | 44.68 | $0.12 | — |
| 2022-08-23 | 45.54 | $0.12 | — |
| 2022-08-22 | 46.45 | $0.12 | — |
| 2022-08-19 | 47.41 | $0.12 | — |
| 2022-08-18 | 48.42 | $0.12 | — |
| 2022-08-17 | 49.48 | $0.12 | — |
| 2022-08-16 | 50.60 | $0.12 | — |
| 2022-08-15 | 51.77 | $0.12 | — |
| 2022-08-12 | 53.01 | $0.12 | — |
| 2022-08-11 | 54.31 | $0.12 | — |
| 2022-08-10 | 55.68 | $0.12 | — |
| 2022-08-09 | 57.13 | $0.12 | — |
| 2022-08-08 | 58.64 | $0.12 | — |
| 2022-08-05 | 60.24 | $0.12 | — |
| 2022-08-04 | 61.93 | $0.12 | — |
| 2022-08-03 | 63.70 | $0.12 | — |
| 2022-08-02 | 65.56 | $0.12 | — |
| 2022-08-01 | 67.53 | $0.12 | — |
| 2022-07-29 | 69.59 | $0.12 | 400 |
| 2022-07-28 | 71.77 | $0.13 | — |
| 2022-07-27 | 74.30 | $0.13 | — |
| 2022-07-26 | 76.96 | $0.13 | — |
| 2022-07-25 | 79.76 | $0.13 | — |
| 2022-07-22 | 82.71 | $0.13 | — |
| 2022-07-21 | 85.82 | $0.13 | — |
| 2022-07-20 | 89.09 | $0.13 | — |
| 2022-07-19 | 92.53 | $0.13 | — |
| 2022-07-18 | 96.15 | $0.13 | 500 |
| 2022-07-15 | 99.97 | $0.10 | — |
| 2022-07-14 | 99.97 | $0.10 | — |
| 2022-07-13 | 99.96 | $0.10 | — |
| 2022-07-12 | 99.96 | $0.10 | — |
| 2022-07-11 | 99.96 | $0.10 | — |
| 2022-07-08 | 99.96 | $0.10 | — |
| 2022-07-07 | 99.96 | $0.10 | — |
| 2022-07-06 | 99.96 | $0.10 | — |
| 2022-07-05 | 99.95 | $0.10 | — |
| 2022-07-01 | 99.95 | $0.10 | — |
| 2022-06-30 | 99.95 | $0.10 | 375 |
| 2022-06-29 | 99.95 | $0.16 | — |
| 2022-06-28 | 99.95 | $0.16 | — |
| 2022-06-27 | 99.94 | $0.16 | — |
| 2022-06-24 | 99.94 | $0.16 | — |
| 2022-06-23 | 99.94 | $0.16 | — |
| 2022-06-22 | 99.94 | $0.16 | — |
| 2022-06-21 | 99.94 | $0.16 | — |
| 2022-06-17 | 99.94 | $0.16 | — |
| 2022-06-16 | 99.93 | $0.16 | — |
| 2022-06-15 | 99.93 | $0.16 | — |
| 2022-06-14 | 99.93 | $0.16 | — |
| 2022-06-13 | 99.93 | $0.16 | 1000 |
| 2022-06-10 | 99.92 | $0.18 | — |
| 2022-06-09 | 99.92 | $0.18 | — |
| 2022-06-08 | 99.92 | $0.18 | — |
| 2022-06-07 | 99.92 | $0.18 | — |
| 2022-06-06 | 99.92 | $0.18 | — |
| 2022-06-03 | 99.93 | $0.18 | — |
| 2022-06-02 | 99.93 | $0.18 | — |
| 2022-06-01 | 99.93 | $0.18 | — |
| 2022-05-31 | 99.93 | $0.18 | — |
| 2022-05-27 | 99.93 | $0.18 | — |
| 2022-05-26 | 99.93 | $0.18 | — |
| 2022-05-25 | 99.93 | $0.18 | — |
| 2022-05-24 | 99.93 | $0.18 | — |
| 2022-05-23 | 99.93 | $0.18 | — |
| 2022-05-20 | 99.93 | $0.18 | — |
| 2022-05-19 | 99.93 | $0.18 | — |
| 2022-05-18 | 99.93 | $0.18 | — |
| 2022-05-17 | 99.93 | $0.18 | — |
| 2022-05-16 | 99.93 | $0.18 | — |
| 2022-05-13 | 99.93 | $0.18 | — |
| 2022-05-12 | 99.93 | $0.18 | — |
| 2022-05-11 | 99.93 | $0.18 | — |
| 2022-05-10 | 99.93 | $0.18 | — |
| 2022-05-09 | 99.93 | $0.18 | — |
| 2022-05-06 | 99.94 | $0.18 | — |
| 2022-05-05 | 99.94 | $0.18 | — |
| 2022-05-04 | 99.94 | $0.18 | — |
| 2022-05-03 | 99.94 | $0.18 | — |
| 2022-05-02 | 99.94 | $0.18 | — |
| 2022-04-29 | 99.94 | $0.18 | — |
| 2022-04-28 | 99.94 | $0.18 | — |
| 2022-04-27 | 99.94 | $0.18 | — |
| 2022-04-26 | 99.94 | $0.18 | — |
| 2022-04-25 | 99.95 | $0.18 | — |
| 2022-04-22 | 99.95 | $0.18 | — |
| 2022-04-21 | 99.95 | $0.18 | — |
| 2022-04-20 | 99.95 | $0.18 | — |
| 2022-04-19 | 99.95 | $0.18 | — |
| 2022-04-18 | 99.95 | $0.18 | — |
| 2022-04-14 | 99.96 | $0.18 | — |
| 2022-04-13 | 99.96 | $0.18 | — |
| 2022-04-12 | 99.96 | $0.18 | 500 |
| 2022-04-11 | 99.96 | $0.20 | — |
| 2022-04-08 | 99.97 | $0.20 | — |
| 2022-04-07 | 99.97 | $0.20 | — |
| 2022-04-06 | 99.98 | $0.20 | — |
| 2022-04-05 | 99.98 | $0.20 | 300 |
| 2022-04-04 | 99.99 | $0.26 | — |
| 2022-04-01 | 99.98 | $0.26 | — |
| 2022-03-31 | 99.98 | $0.26 | — |
| 2022-03-30 | 99.98 | $0.26 | — |
| 2022-03-29 | 99.98 | $0.26 | — |
| 2022-03-28 | 99.98 | $0.26 | — |
| 2022-03-25 | 99.98 | $0.26 | — |
| 2022-03-24 | 99.98 | $0.26 | — |
| 2022-03-23 | 99.98 | $0.26 | — |
| 2022-03-22 | 99.98 | $0.26 | — |
| 2022-03-21 | 99.98 | $0.26 | — |
| 2022-03-18 | 99.97 | $0.26 | — |
| 2022-03-17 | 99.97 | $0.26 | — |
| 2022-03-16 | 99.97 | $0.26 | — |
| 2022-03-15 | 99.97 | $0.26 | — |
| 2022-03-14 | 99.97 | $0.26 | — |
| 2022-03-11 | 99.97 | $0.26 | — |
| 2022-03-10 | 99.96 | $0.26 | — |
| 2022-03-09 | 99.96 | $0.26 | — |
| 2022-03-08 | 99.96 | $0.26 | — |
| 2022-03-07 | 99.96 | $0.26 | — |
| 2022-03-04 | 99.96 | $0.26 | — |
| 2022-03-03 | 99.95 | $0.26 | — |
| 2022-03-02 | 99.95 | $0.26 | — |
| 2022-03-01 | 99.95 | $0.26 | — |
| 2022-02-28 | 99.95 | $0.26 | — |
| 2022-02-25 | 99.94 | $0.26 | — |
| 2022-02-24 | 99.94 | $0.26 | — |
| 2022-02-23 | 99.94 | $0.26 | — |
| 2022-02-22 | 99.93 | $0.26 | — |
| 2022-02-18 | 99.93 | $0.26 | — |
| 2022-02-17 | 99.93 | $0.26 | — |
| 2022-02-16 | 99.92 | $0.26 | — |
| 2022-02-15 | 99.92 | $0.26 | — |
| 2022-02-14 | 99.92 | $0.26 | — |
| 2022-02-11 | 99.91 | $0.26 | — |
| 2022-02-10 | 99.91 | $0.26 | — |
| 2022-02-09 | 99.90 | $0.26 | — |
| 2022-02-08 | 99.90 | $0.26 | — |
| 2022-02-07 | 99.89 | $0.26 | — |
| 2022-02-04 | 99.89 | $0.26 | — |
| 2022-02-03 | 99.88 | $0.26 | — |
| 2022-02-02 | 99.87 | $0.26 | — |
| 2022-02-01 | 99.87 | $0.26 | — |
| 2022-01-31 | 99.86 | $0.26 | — |
| 2022-01-28 | 99.85 | $0.26 | — |
| 2022-01-27 | 99.84 | $0.26 | — |
| 2022-01-26 | 99.84 | $0.26 | — |
| 2022-01-25 | 99.83 | $0.26 | — |
| 2022-01-24 | 99.82 | $0.26 | — |
| 2022-01-21 | 99.81 | $0.26 | — |
| 2022-01-20 | 99.80 | $0.26 | — |
| 2022-01-19 | 99.79 | $0.26 | — |
| 2022-01-18 | 99.78 | $0.26 | — |
| 2022-01-14 | 99.77 | $0.26 | — |
| 2022-01-13 | 99.75 | $0.26 | — |
| 2022-01-12 | 99.74 | $0.26 | — |
| 2022-01-11 | 99.73 | $0.26 | — |
| 2022-01-10 | 99.71 | $0.26 | — |
| 2022-01-07 | 99.70 | $0.26 | — |
| 2022-01-06 | 99.68 | $0.26 | — |
| 2022-01-05 | 99.66 | $0.26 | — |
| 2022-01-04 | 99.65 | $0.26 | — |
| 2022-01-03 | 99.63 | $0.26 | — |
| 2021-12-31 | 99.61 | $0.26 | — |
| 2021-12-30 | 99.59 | $0.26 | — |
| 2021-12-29 | 99.57 | $0.26 | — |
| 2021-12-28 | 99.54 | $0.26 | — |
| 2021-12-27 | 99.52 | $0.26 | — |
| 2021-12-23 | 99.49 | $0.26 | — |
| 2021-12-22 | 99.47 | $0.26 | — |
| 2021-12-21 | 99.44 | $0.26 | — |
| 2021-12-20 | 99.41 | $0.26 | — |
| 2021-12-17 | 99.38 | $0.26 | — |
| 2021-12-16 | 99.35 | $0.26 | — |
| 2021-12-15 | 99.31 | $0.26 | — |
| 2021-12-14 | 99.27 | $0.26 | — |
| 2021-12-13 | 99.24 | $0.26 | — |
| 2021-12-10 | 99.20 | $0.26 | — |
| 2021-12-09 | 99.15 | $0.26 | — |
| 2021-12-08 | 99.11 | $0.26 | — |
| 2021-12-07 | 99.06 | $0.26 | — |
| 2021-12-06 | 99.01 | $0.26 | — |
| 2021-12-03 | 98.96 | $0.26 | — |
| 2021-12-02 | 98.91 | $0.26 | — |
| 2021-12-01 | 98.85 | $0.26 | — |
| 2021-11-30 | 98.79 | $0.26 | — |
| 2021-11-29 | 98.73 | $0.26 | — |
| 2021-11-26 | 98.66 | $0.26 | — |
| 2021-11-24 | 98.59 | $0.26 | — |
| 2021-11-23 | 98.51 | $0.26 | — |
| 2021-11-22 | 98.44 | $0.26 | — |
| 2021-11-19 | 98.35 | $0.26 | — |
| 2021-11-18 | 98.27 | $0.26 | — |
| 2021-11-17 | 98.17 | $0.26 | — |
| 2021-11-16 | 98.08 | $0.26 | — |
| 2021-11-15 | 97.98 | $0.26 | — |
| 2021-11-12 | 97.87 | $0.26 | — |
| 2021-11-11 | 97.76 | $0.26 | — |
| 2021-11-10 | 97.64 | $0.26 | — |
| 2021-11-09 | 97.52 | $0.26 | — |
| 2021-11-08 | 97.39 | $0.26 | — |
| 2021-11-05 | 97.25 | $0.26 | — |
| 2021-11-04 | 97.10 | $0.26 | — |
| 2021-11-03 | 96.95 | $0.26 | — |
| 2021-11-02 | 96.79 | $0.26 | — |
| 2021-11-01 | 96.62 | $0.26 | — |
| 2021-10-29 | 96.44 | $0.26 | — |
| 2021-10-28 | 96.26 | $0.26 | — |
| 2021-10-27 | 96.06 | $0.26 | — |
| 2021-10-26 | 95.85 | $0.26 | — |
| 2021-10-25 | 95.63 | $0.26 | — |
| 2021-10-22 | 95.40 | $0.26 | — |
| 2021-10-21 | 95.16 | $0.26 | — |
| 2021-10-20 | 94.91 | $0.26 | — |
| 2021-10-19 | 94.64 | $0.26 | — |
| 2021-10-18 | 94.36 | $0.26 | — |
| 2021-10-15 | 94.06 | $0.26 | — |
| 2021-10-14 | 93.75 | $0.26 | — |
| 2021-10-13 | 93.42 | $0.26 | — |
| 2021-10-12 | 93.07 | $0.26 | — |
| 2021-10-11 | 92.71 | $0.26 | — |
| 2021-10-08 | 92.32 | $0.26 | — |
| 2021-10-07 | 91.92 | $0.26 | — |
| 2021-10-06 | 91.50 | $0.26 | — |
| 2021-10-05 | 91.05 | $0.26 | — |
| 2021-10-04 | 90.58 | $0.26 | — |
| 2021-10-01 | 90.08 | $0.26 | — |
| 2021-09-30 | 89.56 | $0.26 | — |
| 2021-09-29 | 89.01 | $0.26 | — |
| 2021-09-28 | 88.43 | $0.26 | — |
| 2021-09-27 | 87.82 | $0.26 | — |
| 2021-09-24 | 87.18 | $0.26 | — |
| 2021-09-23 | 86.51 | $0.26 | — |
| 2021-09-22 | 85.80 | $0.26 | — |
| 2021-09-21 | 85.05 | $0.26 | — |
| 2021-09-20 | 84.26 | $0.26 | — |
| 2021-09-17 | 83.43 | $0.26 | — |
| 2021-09-16 | 82.56 | $0.26 | — |
| 2021-09-15 | 81.64 | $0.26 | — |
| 2021-09-14 | 80.68 | $0.26 | — |
| 2021-09-13 | 79.66 | $0.26 | — |
| 2021-09-10 | 78.59 | $0.26 | — |
| 2021-09-09 | 77.46 | $0.26 | — |
| 2021-09-08 | 76.28 | $0.26 | — |
| 2021-09-07 | 75.03 | $0.26 | — |
| 2021-09-03 | 73.71 | $0.26 | — |
| 2021-09-02 | 72.33 | $0.26 | — |
| 2021-09-01 | 70.87 | $0.26 | — |
| 2021-08-31 | 69.34 | $0.26 | — |
| 2021-08-30 | 67.73 | $0.26 | — |
| 2021-08-27 | 66.03 | $0.26 | — |
| 2021-08-26 | 64.24 | $0.26 | — |
| 2021-08-25 | 62.36 | $0.26 | — |
| 2021-08-24 | 60.38 | $0.26 | — |
| 2021-08-23 | 58.29 | $0.26 | — |
| 2021-08-20 | 56.10 | $0.26 | — |
| 2021-08-19 | 53.79 | $0.26 | — |
| 2021-08-18 | 51.35 | $0.26 | — |
| 2021-08-17 | 48.79 | $0.26 | — |
| 2021-08-16 | 46.10 | $0.26 | — |
| 2021-08-13 | 43.26 | $0.26 | — |
| 2021-08-12 | 40.28 | $0.26 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected