Is GoLogiq, Inc. (GOLQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our GoLogiq, Inc. (GOLQ) research center and poll results.
OTC : GOLQ
GoLogiq, Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 10.58K
- Average Volume
- 9.19K
- Market Capitalization
- $12.63K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 10575
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
1.16
Maximum
7.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 10575 |
| 2026-08-10 | 0.00 | $0.00 | 10575 |
| 2026-08-07 | 0.00 | $0.00 | 10575 |
| 2026-08-06 | 0.00 | $0.00 | 10575 |
| 2026-08-05 | 0.00 | $0.00 | 10575 |
| 2026-08-04 | 0.00 | $0.00 | 10575 |
| 2026-08-03 | 0.00 | $0.00 | 10575 |
| 2026-07-31 | 0.00 | $0.00 | 10575 |
| 2026-07-30 | 0.00 | $0.00 | 10575 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 2000 |
| 2026-07-24 | 0.00 | $0.00 | 10575 |
| 2026-07-23 | 0.00 | $0.00 | 10575 |
| 2026-07-22 | 0.00 | $0.00 | 10575 |
| 2026-07-21 | 0.00 | $0.00 | 10575 |
| 2026-07-20 | 0.00 | $0.00 | 10575 |
| 2026-07-17 | 0.00 | $0.00 | 10575 |
| 2026-07-16 | 0.00 | $0.00 | 10575 |
| 2026-07-15 | 0.00 | $0.00 | 10575 |
| 2026-07-14 | 0.00 | $0.00 | 10575 |
| 2026-07-13 | 0.00 | $0.00 | 10575 |
| 2026-07-10 | 0.00 | $0.00 | 10575 |
| 2026-07-09 | 0.00 | $0.00 | 10575 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 102 |
| 2026-07-02 | 0.00 | $0.00 | 10575 |
| 2026-07-01 | 0.00 | $0.00 | 10575 |
| 2026-06-30 | 0.00 | $0.00 | 10575 |
| 2026-06-29 | 0.00 | $0.00 | 10575 |
| 2026-06-26 | 0.00 | $0.00 | 10575 |
| 2026-06-25 | 0.00 | $0.00 | 10575 |
| 2026-06-24 | 0.00 | $0.00 | 10575 |
| 2026-06-23 | 0.00 | $0.00 | 10575 |
| 2026-06-22 | 0.00 | $0.00 | 10575 |
| 2026-06-18 | 0.00 | $0.00 | 10575 |
| 2026-06-17 | 0.00 | $0.00 | 10575 |
| 2026-06-16 | 0.00 | $0.00 | 10575 |
| 2026-06-15 | 0.00 | $0.00 | 10575 |
| 2026-06-12 | 0.00 | $0.00 | 10575 |
| 2026-06-11 | 0.00 | $0.00 | 10575 |
| 2026-06-10 | 0.00 | $0.00 | 10575 |
| 2026-06-09 | 0.00 | $0.00 | 10575 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10575 |
| 2026-06-04 | 0.00 | $0.00 | 10575 |
| 2026-06-03 | 0.00 | $0.00 | 10575 |
| 2026-06-02 | 0.00 | $0.00 | 10575 |
| 2026-06-01 | 0.00 | $0.00 | 10575 |
| 2026-05-29 | 0.00 | $0.00 | 10575 |
| 2026-05-28 | 0.00 | $0.00 | 10575 |
| 2026-05-27 | 0.00 | $0.01 | 10575 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10575 |
| 2026-05-21 | 0.00 | $0.00 | 10575 |
| 2026-05-20 | 0.00 | $0.00 | 10575 |
| 2026-05-19 | 0.00 | $0.00 | 10575 |
| 2026-05-18 | 0.00 | $0.00 | 10575 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10575 |
| 2026-05-13 | 0.00 | $0.00 | 10575 |
| 2026-05-12 | 0.00 | $0.00 | 10575 |
| 2026-05-11 | 0.00 | $0.00 | 10575 |
| 2026-05-08 | 0.00 | $0.00 | 10575 |
| 2026-05-07 | 0.00 | $0.00 | 243 |
| 2026-05-06 | 0.00 | $0.00 | 10575 |
| 2026-05-05 | 0.00 | $0.00 | 10575 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10575 |
| 2026-04-30 | 0.00 | $0.00 | 10575 |
| 2026-04-29 | 0.00 | $0.00 | 10575 |
| 2026-04-28 | 0.00 | $0.00 | 10575 |
| 2026-04-27 | 0.00 | $0.00 | 10575 |
| 2026-04-24 | 0.00 | $0.00 | 10575 |
| 2026-04-23 | 0.00 | $0.00 | 10575 |
| 2026-04-22 | 0.00 | $0.00 | 10575 |
| 2026-04-21 | 0.00 | $0.00 | 10575 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10575 |
| 2026-04-16 | 0.00 | $0.00 | 10575 |
| 2026-04-15 | 0.00 | $0.00 | 10575 |
| 2026-04-14 | 0.00 | $0.00 | 10575 |
| 2026-04-13 | 0.00 | $0.00 | 10575 |
| 2026-04-10 | 0.01 | $0.00 | 10575 |
| 2026-04-09 | 0.01 | $0.00 | 10575 |
| 2026-04-08 | 0.01 | $0.00 | 10575 |
| 2026-04-07 | 0.01 | $0.00 | 10575 |
| 2026-04-06 | 0.01 | $0.00 | 10575 |
| 2026-04-02 | 0.01 | $0.00 | 10575 |
| 2026-04-01 | 0.01 | $0.00 | 10575 |
| 2026-03-31 | 0.01 | $0.00 | 10575 |
| 2026-03-30 | 0.01 | $0.00 | 10575 |
| 2026-03-27 | 0.01 | $0.01 | 10575 |
| 2026-03-26 | 0.01 | $0.00 | 10575 |
| 2026-03-25 | 0.01 | $0.00 | 64633 |
| 2026-03-24 | 0.01 | $0.01 | 10575 |
| 2026-03-23 | 0.01 | $0.01 | 10575 |
| 2026-03-20 | 0.00 | $0.01 | 10575 |
| 2026-03-19 | 0.00 | $0.01 | 10575 |
| 2026-03-18 | 0.00 | $0.01 | 10575 |
| 2026-03-17 | 0.00 | $0.01 | 10575 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 10575 |
| 2026-03-12 | 0.00 | $0.01 | 10575 |
| 2026-03-11 | 0.00 | $0.01 | 10575 |
| 2026-03-10 | 0.00 | $0.00 | 10575 |
| 2026-03-09 | 0.00 | $0.00 | 10575 |
| 2026-03-06 | 0.00 | $0.00 | 10575 |
| 2026-03-05 | 0.00 | $0.00 | 10575 |
| 2026-03-04 | 0.00 | $0.00 | 10575 |
| 2026-03-03 | 0.00 | $0.00 | 10575 |
| 2026-03-02 | 0.00 | $0.00 | 10575 |
| 2026-02-27 | 0.00 | $0.00 | 10575 |
| 2026-02-26 | 0.00 | $0.00 | 10575 |
| 2026-02-25 | 0.00 | $0.00 | 10575 |
| 2026-02-24 | 0.00 | $0.00 | 10575 |
| 2026-02-23 | 0.01 | $0.00 | 10575 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.02 | $0.00 | — |
| 2026-02-18 | 0.02 | $0.00 | — |
| 2026-02-17 | 0.02 | $0.00 | — |
| 2026-02-13 | 0.02 | $0.00 | — |
| 2026-02-12 | 0.02 | $0.00 | — |
| 2026-02-11 | 0.02 | $0.00 | — |
| 2026-02-10 | 0.02 | $0.00 | — |
| 2026-02-09 | 0.02 | $0.00 | — |
| 2026-02-06 | 0.02 | $0.00 | — |
| 2026-02-05 | 0.02 | $0.00 | 10575 |
| 2026-02-04 | 0.02 | $0.00 | 10575 |
| 2026-02-03 | 0.02 | $0.00 | 10575 |
| 2026-02-02 | 0.02 | $0.00 | — |
| 2026-01-30 | 0.02 | $0.00 | — |
| 2026-01-29 | 0.02 | $0.00 | 10575 |
| 2026-01-28 | 0.02 | $0.00 | 10575 |
| 2026-01-27 | 0.02 | $0.00 | 10575 |
| 2026-01-26 | 0.02 | $0.10 | 10575 |
| 2026-01-23 | 0.01 | $0.10 | 10575 |
| 2026-01-22 | 0.01 | $0.10 | 10575 |
| 2026-01-21 | 0.00 | $0.00 | 10575 |
| 2026-01-20 | 0.00 | $0.00 | 10575 |
| 2026-01-16 | 0.00 | $0.00 | 10575 |
| 2026-01-15 | 0.00 | $0.00 | 10575 |
| 2026-01-14 | 0.00 | $0.01 | 10575 |
| 2026-01-13 | 0.00 | $0.00 | 10575 |
| 2026-01-12 | 0.00 | $0.00 | 10575 |
| 2026-01-09 | 0.00 | $0.00 | 10575 |
| 2026-01-08 | 0.00 | $0.00 | 10575 |
| 2026-01-07 | 0.00 | $0.00 | 10575 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10575 |
| 2026-01-02 | 0.00 | $0.00 | 10575 |
| 2025-12-31 | 0.00 | $0.00 | 10575 |
| 2025-12-30 | 0.00 | $0.00 | 10575 |
| 2025-12-29 | 0.00 | $0.00 | 10575 |
| 2025-12-26 | 0.00 | $0.00 | 10575 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 10575 |
| 2025-12-22 | 0.01 | $0.00 | 10575 |
| 2025-12-19 | 0.01 | $0.00 | 10575 |
| 2025-12-18 | 0.01 | $0.00 | 10575 |
| 2025-12-17 | 0.01 | $0.00 | 10575 |
| 2025-12-16 | 0.01 | $0.00 | 10575 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.02 | $0.00 | — |
| 2025-12-11 | 0.02 | $0.00 | 1000 |
| 2025-12-10 | 0.03 | $0.00 | 200 |
| 2025-12-09 | 0.04 | $0.00 | 200 |
| 2025-12-08 | 0.05 | $0.01 | 10575 |
| 2025-12-05 | 0.05 | $0.01 | 10575 |
| 2025-12-04 | 0.06 | $0.01 | 10575 |
| 2025-12-03 | 0.07 | $0.01 | 10575 |
| 2025-12-02 | 0.07 | $0.01 | 10575 |
| 2025-12-01 | 0.08 | $0.01 | 10575 |
| 2025-11-28 | 0.09 | $0.01 | — |
| 2025-11-26 | 0.09 | $0.01 | 10575 |
| 2025-11-25 | 0.09 | $0.01 | — |
| 2025-11-24 | 0.09 | $0.01 | 10575 |
| 2025-11-21 | 0.09 | $0.01 | 10575 |
| 2025-11-20 | 0.08 | $0.01 | 10575 |
| 2025-11-19 | 0.08 | $0.01 | 10575 |
| 2025-11-18 | 0.08 | $0.01 | 10575 |
| 2025-11-17 | 0.08 | $0.01 | 27777 |
| 2025-11-14 | 0.08 | $0.15 | 10575 |
| 2025-11-13 | 0.08 | $0.15 | 10575 |
| 2025-11-12 | 0.07 | $0.15 | 10575 |
| 2025-11-11 | 0.06 | $0.15 | 10575 |
| 2025-11-10 | 0.06 | $0.15 | 10575 |
| 2025-11-07 | 0.06 | $0.15 | 10575 |
| 2025-11-06 | 0.05 | $0.15 | 10575 |
| 2025-11-05 | 0.04 | $0.15 | 10575 |
| 2025-11-04 | 0.03 | $0.15 | 10575 |
| 2025-11-03 | 0.03 | $0.15 | 10575 |
| 2025-10-31 | 0.02 | $0.15 | 10575 |
| 2025-10-30 | 0.01 | $0.00 | 10575 |
| 2025-10-29 | 0.01 | $0.00 | 10575 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.20 | 64633 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 545 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 10575 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3250 |
| 2025-08-21 | 0.00 | $0.00 | 3250 |
| 2025-08-20 | 0.00 | $0.00 | 3250 |
| 2025-08-19 | 0.00 | $0.00 | 3250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 400 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 3250 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 400 |
| 2025-07-18 | 0.00 | $0.00 | 400 |
| 2025-07-17 | 0.00 | $0.00 | 400 |
| 2025-07-16 | 0.00 | $0.00 | 400 |
| 2025-07-15 | 0.00 | $0.00 | 400 |
| 2025-07-14 | 0.00 | $0.00 | 400 |
| 2025-07-11 | 0.00 | $0.00 | 3250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 400 |
| 2025-07-08 | 0.00 | $0.00 | 400 |
| 2025-07-07 | 0.00 | $0.00 | 400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 700 |
| 2025-06-18 | 0.00 | $0.00 | 63933 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3250 |
| 2025-05-21 | 0.00 | $0.00 | 3250 |
| 2025-05-20 | 0.00 | $0.00 | 3250 |
| 2025-05-19 | 0.00 | $0.00 | 3250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3250 |
| 2025-05-14 | 0.00 | $0.00 | 3250 |
| 2025-05-13 | 0.00 | $0.00 | 3250 |
| 2025-05-12 | 0.00 | $0.00 | 3250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3250 |
| 2025-05-02 | 0.00 | $0.00 | 3250 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 400 |
| 2025-04-29 | 0.00 | $0.00 | 400 |
| 2025-04-28 | 0.00 | $0.00 | 400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 400 |
| 2025-04-23 | 0.00 | $0.00 | 400 |
| 2025-04-22 | 0.00 | $0.00 | 400 |
| 2025-04-21 | 0.00 | $0.00 | 400 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 500 |
| 2025-04-15 | 0.00 | $0.00 | 400 |
| 2025-04-14 | 0.00 | $0.00 | 400 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 400 |
| 2025-04-09 | 0.00 | $0.00 | 400 |
| 2025-04-08 | 0.00 | $0.00 | 400 |
| 2025-04-07 | 0.00 | $0.00 | 400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 400 |
| 2025-04-02 | 0.00 | $0.00 | 400 |
| 2025-04-01 | 0.00 | $0.00 | 400 |
| 2025-03-31 | 0.00 | $0.00 | 400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 400 |
| 2025-03-26 | 0.00 | $0.00 | 400 |
| 2025-03-25 | 0.00 | $0.00 | 400 |
| 2025-03-24 | 0.00 | $0.00 | 400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 400 |
| 2025-03-19 | 0.00 | $0.00 | 400 |
| 2025-03-18 | 0.00 | $0.00 | 400 |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | 400 |
| 2025-03-13 | 0.00 | $0.00 | 400 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 220 |
| 2025-03-10 | 0.00 | $0.00 | 400 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 400 |
| 2025-03-05 | 0.00 | $0.00 | 400 |
| 2025-03-04 | 0.00 | $0.00 | 400 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 400 |
| 2025-02-26 | 0.00 | $0.00 | 400 |
| 2025-02-25 | 0.00 | $0.00 | 400 |
| 2025-02-24 | 0.00 | $0.00 | 400 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 400 |
| 2025-02-19 | 0.00 | $0.00 | 400 |
| 2025-02-18 | 0.00 | $0.00 | 400 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 400 |
| 2025-02-12 | 0.00 | $0.00 | 400 |
| 2025-02-11 | 0.00 | $0.00 | 400 |
| 2025-02-10 | 0.00 | $0.00 | 400 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 400 |
| 2025-02-05 | 0.00 | $0.00 | 400 |
| 2025-02-04 | 0.00 | $0.00 | 400 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 400 |
| 2025-01-30 | 0.00 | $0.00 | 400 |
| 2025-01-29 | 0.00 | $0.00 | 400 |
| 2025-01-28 | 0.00 | $0.00 | 400 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 400 |
| 2025-01-22 | 0.00 | $0.00 | 400 |
| 2025-01-21 | 0.00 | $0.00 | 400 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 400 |
| 2025-01-15 | 0.00 | $0.00 | 400 |
| 2025-01-14 | 0.00 | $0.00 | 400 |
| 2025-01-13 | 0.00 | $0.00 | 400 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 400 |
| 2025-01-07 | 0.00 | $0.00 | 400 |
| 2025-01-06 | 0.00 | $0.00 | 400 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 400 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 400 |
| 2024-12-27 | 0.00 | $0.00 | 400 |
| 2024-12-26 | 0.00 | $0.00 | 2153 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 400 |
| 2024-12-20 | 0.00 | $0.00 | 1800 |
| 2024-12-19 | 0.00 | $0.00 | 12449 |
| 2024-12-18 | 0.00 | $0.00 | 12449 |
| 2024-12-17 | 0.00 | $0.00 | 12449 |
| 2024-12-16 | 0.00 | $0.00 | 12449 |
| 2024-12-13 | 0.00 | $0.00 | 12449 |
| 2024-12-12 | 0.00 | $0.00 | 12449 |
| 2024-12-11 | 0.00 | $0.00 | 12449 |
| 2024-12-10 | 0.00 | $0.00 | 12449 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 12449 |
| 2024-12-03 | 0.00 | $0.00 | 12449 |
| 2024-12-02 | 0.00 | $0.00 | 12449 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 12449 |
| 2024-11-25 | 0.00 | $0.00 | 12449 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 12449 |
| 2024-11-20 | 0.00 | $0.00 | 12449 |
| 2024-11-19 | 0.00 | $0.00 | 12449 |
| 2024-11-18 | 0.00 | $0.00 | 12449 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 12449 |
| 2024-11-13 | 0.00 | $0.00 | 12449 |
| 2024-11-12 | 0.00 | $0.00 | 12449 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 12449 |
| 2024-11-06 | 0.00 | $0.00 | 12449 |
| 2024-11-05 | 0.00 | $0.00 | 12449 |
| 2024-11-04 | 0.00 | $0.00 | 12449 |
| 2024-11-01 | 0.00 | $0.00 | 901 |
| 2024-10-31 | 0.00 | $0.00 | 12449 |
| 2024-10-30 | 0.00 | $0.00 | 12449 |
| 2024-10-29 | 0.00 | $0.00 | 12449 |
| 2024-10-28 | 0.00 | $0.00 | 12449 |
| 2024-10-25 | 0.00 | $0.00 | 12449 |
| 2024-10-24 | 0.00 | $0.00 | 12449 |
| 2024-10-23 | 0.00 | $0.00 | 12449 |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.02 | $0.00 | 12449 |
| 2024-10-18 | 0.03 | $0.00 | 12449 |
| 2024-10-17 | 0.04 | $0.00 | — |
| 2024-10-16 | 0.05 | $0.00 | — |
| 2024-10-15 | 0.06 | $0.00 | 12449 |
| 2024-10-14 | 0.07 | $0.00 | 12449 |
| 2024-10-11 | 0.08 | $0.00 | — |
| 2024-10-10 | 0.09 | $0.00 | 12449 |
| 2024-10-09 | 0.10 | $0.00 | 12449 |
| 2024-10-08 | 0.11 | $0.00 | 12449 |
| 2024-10-07 | 0.12 | $0.00 | 12449 |
| 2024-10-04 | 0.13 | $0.00 | — |
| 2024-10-03 | 0.14 | $0.00 | 12449 |
| 2024-10-02 | 0.15 | $0.00 | — |
| 2024-10-01 | 0.16 | $0.00 | 12449 |
| 2024-09-30 | 0.17 | $0.00 | 12449 |
| 2024-09-27 | 0.18 | $0.00 | — |
| 2024-09-26 | 0.19 | $0.00 | 630 |
| 2024-09-25 | 0.20 | $0.20 | 12449 |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | 12449 |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | 12449 |
| 2024-09-17 | 0.20 | $0.20 | 12449 |
| 2024-09-16 | 0.20 | $0.20 | 12449 |
| 2024-09-13 | 0.19 | $0.20 | 12449 |
| 2024-09-12 | 0.19 | $0.20 | 12449 |
| 2024-09-11 | 0.18 | $0.20 | 12449 |
| 2024-09-10 | 0.18 | $0.20 | — |
| 2024-09-09 | 0.18 | $0.20 | 12449 |
| 2024-09-06 | 0.18 | $0.20 | — |
| 2024-09-05 | 0.17 | $0.20 | 12449 |
| 2024-09-04 | 0.17 | $0.20 | 12449 |
| 2024-09-03 | 0.17 | $0.20 | 12449 |
| 2024-08-30 | 0.17 | $0.20 | 12449 |
| 2024-08-29 | 0.16 | $0.20 | 12449 |
| 2024-08-28 | 0.16 | $0.20 | 12449 |
| 2024-08-27 | 0.16 | $0.20 | — |
| 2024-08-26 | 0.16 | $0.20 | — |
| 2024-08-23 | 0.15 | $0.20 | 12449 |
| 2024-08-22 | 0.15 | $0.20 | — |
| 2024-08-21 | 0.15 | $0.20 | 12449 |
| 2024-08-20 | 0.15 | $0.20 | 12449 |
| 2024-08-19 | 0.14 | $0.20 | 512 |
| 2024-08-16 | 0.14 | $0.05 | — |
| 2024-08-15 | 0.15 | $0.05 | 100 |
| 2024-08-14 | 0.15 | $0.15 | — |
| 2024-08-13 | 0.15 | $0.15 | — |
| 2024-08-12 | 0.15 | $0.15 | — |
| 2024-08-09 | 0.15 | $0.15 | — |
| 2024-08-08 | 0.15 | $0.15 | — |
| 2024-08-07 | 0.14 | $0.15 | — |
| 2024-08-06 | 0.14 | $0.15 | — |
| 2024-08-05 | 0.14 | $0.15 | — |
| 2024-08-02 | 0.14 | $0.15 | — |
| 2024-08-01 | 0.14 | $0.15 | 12449 |
| 2024-07-31 | 0.14 | $0.15 | 12449 |
| 2024-07-30 | 0.14 | $0.15 | 12449 |
| 2024-07-29 | 0.14 | $0.15 | 12449 |
| 2024-07-26 | 0.13 | $0.15 | 12449 |
| 2024-07-25 | 0.13 | $0.15 | — |
| 2024-07-24 | 0.13 | $0.15 | — |
| 2024-07-23 | 0.13 | $0.15 | 12449 |
| 2024-07-22 | 0.13 | $0.15 | 12449 |
| 2024-07-19 | 0.13 | $0.15 | 12449 |
| 2024-07-18 | 0.13 | $0.15 | 12449 |
| 2024-07-15 | 0.13 | $0.15 | 13419 |
| 2024-07-12 | 0.14 | $0.15 | 5200 |
| 2024-07-11 | 0.14 | $0.11 | 570 |
| 2024-07-10 | 0.15 | $0.09 | 5200 |
| 2024-07-09 | 0.16 | $0.11 | 30692 |
| 2024-07-08 | 0.16 | $0.13 | 11940 |
| 2024-07-03 | 0.17 | $0.15 | 100 |
| 2024-07-02 | 0.17 | $0.08 | 67006 |
| 2024-07-01 | 0.18 | $0.14 | 5100 |
| 2024-06-27 | 0.18 | $0.14 | 100 |
| 2024-06-26 | 0.19 | $0.12 | 6000 |
| 2024-06-25 | 0.20 | $0.14 | 550 |
| 2024-06-24 | 0.20 | $0.14 | 1450 |
| 2024-06-21 | 0.21 | $0.14 | 85996 |
| 2024-06-20 | 0.21 | $0.11 | 55000 |
| 2024-06-13 | 0.22 | $0.18 | 100 |
| 2024-06-12 | 0.22 | $0.13 | 27600 |
| 2024-06-11 | 0.22 | $0.12 | 85200 |
| 2024-06-10 | 0.23 | $0.13 | 4000 |
| 2024-06-07 | 0.24 | $0.17 | 200 |
| 2024-06-05 | 0.24 | $0.25 | 9050 |
| 2024-05-31 | 0.25 | $0.25 | 21550 |
| 2024-05-21 | 0.25 | $0.25 | 400 |
| 2024-05-17 | 0.26 | $0.25 | 7737 |
| 2024-05-15 | 0.26 | $0.25 | 100 |
| 2024-05-14 | 0.27 | $0.18 | 14700 |
| 2024-05-13 | 0.28 | $0.25 | 3100 |
| 2024-05-10 | 0.28 | $0.25 | 2600 |
| 2024-05-09 | 0.28 | $0.25 | 800 |
| 2024-05-08 | 0.28 | $0.25 | 33600 |
| 2024-05-07 | 0.28 | $0.29 | 37600 |
| 2024-04-30 | 0.29 | $0.25 | 719 |
| 2024-04-29 | 0.30 | $0.25 | 2657 |
| 2024-04-16 | 0.30 | $0.24 | 1000 |
| 2024-04-08 | 0.31 | $0.21 | 300 |
| 2024-04-05 | 0.32 | $0.21 | 8104 |
| 2024-04-02 | 0.33 | $0.20 | 2799 |
| 2024-04-01 | 0.33 | $0.18 | 7500 |
| 2024-03-27 | 0.34 | $0.32 | 110 |
| 2024-03-26 | 0.34 | $0.20 | 100 |
| 2024-03-20 | 0.35 | $0.40 | 3362 |
| 2024-03-12 | 0.35 | $0.40 | 3210 |
| 2024-03-11 | 0.34 | $0.29 | 1895 |
| 2024-03-08 | 0.34 | $0.40 | 1700 |
| 2024-03-06 | 0.33 | $0.40 | 350 |
| 2024-03-04 | 0.33 | $0.35 | 590 |
| 2024-02-29 | 0.33 | $0.20 | 22007 |
| 2024-02-28 | 0.34 | $0.25 | 2500 |
| 2024-02-27 | 0.35 | $0.25 | 2000 |
| 2024-02-26 | 0.36 | $0.40 | — |
| 2024-02-23 | 0.37 | $0.40 | — |
| 2024-02-22 | 0.37 | $0.40 | 740 |
| 2024-02-21 | 0.37 | $0.40 | 1990 |
| 2024-02-20 | 0.37 | $0.40 | 100 |
| 2024-02-16 | 0.37 | $0.35 | — |
| 2024-02-15 | 0.37 | $0.35 | — |
| 2024-02-14 | 0.38 | $0.35 | — |
| 2024-02-13 | 0.38 | $0.35 | — |
| 2024-02-12 | 0.38 | $0.35 | — |
| 2024-02-09 | 0.39 | $0.35 | 2170 |
| 2024-02-08 | 0.40 | $0.28 | — |
| 2024-02-07 | 0.41 | $0.28 | — |
| 2024-02-06 | 0.41 | $0.28 | — |
| 2024-02-05 | 0.43 | $0.28 | — |
| 2024-02-02 | 0.44 | $0.28 | 22920 |
| 2024-02-01 | 0.45 | $0.44 | — |
| 2024-01-31 | 0.45 | $0.44 | — |
| 2024-01-30 | 0.45 | $0.44 | — |
| 2024-01-29 | 0.45 | $0.44 | 200 |
| 2024-01-26 | 0.45 | $0.44 | — |
| 2024-01-25 | 0.45 | $0.44 | 200 |
| 2024-01-24 | 0.45 | $0.44 | 200 |
| 2024-01-23 | 0.45 | $0.45 | 1935 |
| 2024-01-22 | 0.45 | $0.40 | — |
| 2024-01-19 | 0.45 | $0.40 | 230 |
| 2024-01-18 | 0.46 | $0.40 | 100 |
| 2024-01-17 | 0.47 | $0.35 | 7475 |
| 2024-01-16 | 0.47 | $0.50 | 370 |
| 2024-01-12 | 0.46 | $0.43 | 200 |
| 2024-01-11 | 0.46 | $0.54 | — |
| 2024-01-10 | 0.45 | $0.54 | 812 |
| 2024-01-09 | 0.45 | $0.35 | 500 |
| 2024-01-08 | 0.46 | $0.58 | — |
| 2024-01-05 | 0.45 | $0.58 | 450 |
| 2024-01-04 | 0.43 | $0.46 | 200 |
| 2024-01-03 | 0.43 | $0.44 | — |
| 2024-01-02 | 0.43 | $0.44 | 840 |
| 2023-12-29 | 0.42 | $0.35 | 6720 |
| 2023-12-28 | 0.43 | $0.52 | 16562 |
| 2023-12-27 | 0.42 | $0.44 | 8100 |
| 2023-12-26 | 0.42 | $0.44 | 69646 |
| 2023-12-22 | 0.42 | $0.43 | 500 |
| 2023-12-21 | 0.42 | $0.47 | 300 |
| 2023-12-20 | 0.41 | $0.44 | 2411 |
| 2023-12-19 | 0.41 | $0.55 | 3000 |
| 2023-12-18 | 0.41 | $0.52 | 200 |
| 2023-12-15 | 0.40 | $0.33 | 806 |
| 2023-12-14 | 0.40 | $0.33 | 300 |
| 2023-12-13 | 0.41 | $0.48 | 2850 |
| 2023-12-12 | 0.41 | $0.39 | 2212 |
| 2023-12-11 | 0.42 | $0.50 | 3135 |
| 2023-12-08 | 0.41 | $0.42 | 2500 |
| 2023-12-07 | 0.41 | $0.41 | 3702 |
| 2023-12-06 | 0.42 | $0.34 | 2440 |
| 2023-12-05 | 0.42 | $0.38 | 30906 |
| 2023-12-04 | 0.43 | $0.38 | — |
| 2023-12-01 | 0.43 | $0.38 | 115 |
| 2023-11-30 | 0.43 | $0.38 | — |
| 2023-11-29 | 0.43 | $0.38 | 6100 |
| 2023-11-28 | 0.43 | $0.38 | 24100 |
| 2023-11-27 | 0.44 | $0.42 | 5421 |
| 2023-11-24 | 0.45 | $0.42 | 870 |
| 2023-11-22 | 0.45 | $0.42 | — |
| 2023-11-21 | 0.46 | $0.42 | 3251 |
| 2023-11-20 | 0.47 | $0.42 | 4602 |
| 2023-11-17 | 0.48 | $0.42 | 3000 |
| 2023-11-16 | 0.49 | $0.41 | 7970 |
| 2023-11-15 | 0.50 | $0.40 | 5570 |
| 2023-11-14 | 0.50 | $0.58 | 2141 |
| 2023-11-13 | 0.50 | $0.51 | 62602 |
| 2023-11-10 | 0.50 | $0.40 | 3000 |
| 2023-11-09 | 0.51 | $0.44 | 900 |
| 2023-11-08 | 0.51 | $0.43 | 3304 |
| 2023-11-07 | 0.52 | $0.46 | 1297 |
| 2023-11-06 | 0.52 | $0.46 | 5728 |
| 2023-11-03 | 0.52 | $0.40 | 2740 |
| 2023-11-02 | 0.53 | $0.40 | 53694 |
| 2023-11-01 | 0.54 | $0.40 | 1450 |
| 2023-10-31 | 0.54 | $0.42 | 34363 |
| 2023-10-30 | 0.55 | $0.58 | 3600 |
| 2023-10-27 | 0.55 | $0.52 | 2325 |
| 2023-10-26 | 0.55 | $0.58 | 2377 |
| 2023-10-25 | 0.55 | $0.59 | 200 |
| 2023-10-24 | 0.54 | $0.58 | 162 |
| 2023-10-23 | 0.54 | $0.60 | 260 |
| 2023-10-20 | 0.53 | $0.60 | 2275 |
| 2023-10-19 | 0.53 | $0.60 | 1305 |
| 2023-10-18 | 0.53 | $0.53 | 1863 |
| 2023-10-17 | 0.54 | $0.53 | — |
| 2023-10-16 | 0.54 | $0.53 | 200 |
| 2023-10-13 | 0.55 | $0.53 | 677 |
| 2023-10-12 | 0.56 | $0.52 | — |
| 2023-10-11 | 0.56 | $0.52 | 9969 |
| 2023-10-10 | 0.57 | $0.53 | — |
| 2023-10-09 | 0.57 | $0.53 | — |
| 2023-10-06 | 0.57 | $0.53 | 100 |
| 2023-10-05 | 0.57 | $0.52 | 284 |
| 2023-10-04 | 0.58 | $0.53 | 2074 |
| 2023-10-03 | 0.57 | $0.54 | 333 |
| 2023-10-02 | 0.57 | $0.54 | 1000 |
| 2023-09-29 | 0.57 | $0.54 | 1802 |
| 2023-09-28 | 0.57 | $0.54 | 1100 |
| 2023-09-27 | 0.57 | $0.53 | 2005 |
| 2023-09-26 | 0.57 | $0.55 | — |
| 2023-09-25 | 0.57 | $0.38 | 23400 |
| 2023-09-22 | 0.58 | $0.62 | 3510 |
| 2023-09-21 | 0.57 | $0.62 | 2652 |
| 2023-09-20 | 0.57 | $0.62 | 277 |
| 2023-09-19 | 0.57 | $0.63 | 3052 |
| 2023-09-18 | 0.56 | $0.65 | 55936 |
| 2023-09-15 | 0.56 | $0.75 | 5559 |
| 2023-09-14 | 0.55 | $0.60 | 5982 |
| 2023-09-13 | 0.55 | $0.59 | 3692 |
| 2023-09-12 | 0.56 | $0.57 | 6758 |
| 2023-09-11 | 0.56 | $0.54 | 838 |
| 2023-09-08 | 0.57 | $0.57 | 2758 |
| 2023-09-07 | 0.57 | $0.59 | 2801 |
| 2023-09-06 | 0.57 | $0.51 | 5541 |
| 2023-09-05 | 0.58 | $0.51 | 3810 |
| 2023-09-01 | 0.59 | $0.51 | 3293 |
| 2023-08-31 | 0.59 | $0.51 | — |
| 2023-08-30 | 0.59 | $0.51 | 1448 |
| 2023-08-29 | 0.60 | $0.54 | 5200 |
| 2023-08-28 | 0.61 | $0.52 | 3921 |
| 2023-08-25 | 0.62 | $0.58 | 6456 |
| 2023-08-24 | 0.62 | $0.54 | 21119 |
| 2023-08-23 | 0.63 | $0.54 | 2102 |
| 2023-08-22 | 0.64 | $0.55 | 9255 |
| 2023-08-21 | 0.65 | $0.53 | 9226 |
| 2023-08-18 | 0.66 | $0.62 | — |
| 2023-08-17 | 0.67 | $0.62 | 12907 |
| 2023-08-16 | 0.68 | $0.63 | 6787 |
| 2023-08-15 | 0.69 | $0.64 | 37969 |
| 2023-08-14 | 0.71 | $0.65 | — |
| 2023-08-11 | 0.72 | $0.65 | 9710 |
| 2023-08-10 | 0.73 | $0.65 | 29692 |
| 2023-08-09 | 0.74 | $0.59 | 8802 |
| 2023-08-08 | 0.76 | $0.69 | 3240 |
| 2023-08-07 | 0.77 | $0.64 | 968 |
| 2023-08-04 | 0.79 | $0.60 | 2768 |
| 2023-08-03 | 0.79 | $0.61 | 2557 |
| 2023-08-02 | 0.81 | $0.69 | 413 |
| 2023-08-01 | 0.82 | $0.70 | — |
| 2023-07-31 | 0.84 | $0.70 | 210 |
| 2023-07-28 | 0.84 | $0.64 | 2787 |
| 2023-07-27 | 0.85 | $0.72 | 1543 |
| 2023-07-26 | 0.85 | $0.72 | — |
| 2023-07-25 | 0.87 | $0.72 | 55501 |
| 2023-07-24 | 0.87 | $0.70 | 5357 |
| 2023-07-21 | 0.89 | $0.75 | 25328 |
| 2023-07-20 | 0.91 | $0.96 | 1909 |
| 2023-07-19 | 0.93 | $0.85 | 15050 |
| 2023-07-18 | 0.95 | $0.92 | 241 |
| 2023-07-17 | 0.98 | $0.83 | 3955 |
| 2023-07-14 | 1.03 | $0.86 | 725 |
| 2023-07-13 | 1.08 | $0.98 | 24255 |
| 2023-07-12 | 1.10 | $0.90 | 1279 |
| 2023-07-11 | 1.13 | $0.95 | — |
| 2023-07-10 | 1.16 | $0.95 | 731 |
| 2023-07-07 | 1.19 | $0.72 | 7833 |
| 2023-07-06 | 1.23 | $0.95 | 18220 |
| 2023-07-05 | 1.26 | $0.90 | 4109 |
| 2023-07-03 | 1.30 | $0.99 | 7600 |
| 2023-06-30 | 1.33 | $0.85 | 11045 |
| 2023-06-29 | 1.37 | $0.85 | 42472 |
| 2023-06-28 | 1.41 | $0.65 | 40364 |
| 2023-06-27 | 1.46 | $1.04 | 9574 |
| 2023-06-26 | 1.49 | $0.90 | 4862 |
| 2023-06-23 | 1.53 | $0.98 | 26017 |
| 2023-06-22 | 1.60 | $1.22 | 1348 |
| 2023-06-21 | 1.65 | $1.22 | 6567 |
| 2023-06-20 | 1.70 | $1.35 | 7336 |
| 2023-06-16 | 1.74 | $1.58 | 3800 |
| 2023-06-15 | 1.78 | $1.80 | 465 |
| 2023-06-14 | 1.82 | $1.87 | 1788 |
| 2023-06-13 | 1.85 | $1.43 | 8462 |
| 2023-06-12 | 1.93 | $1.41 | 8813 |
| 2023-06-09 | 2.01 | $1.55 | 13704 |
| 2023-06-08 | 2.08 | $1.59 | 4237 |
| 2023-06-07 | 2.14 | $1.49 | 1487 |
| 2023-06-06 | 2.21 | $1.57 | 16992 |
| 2023-06-05 | 2.28 | $1.58 | 15370 |
| 2023-06-02 | 2.33 | $1.63 | 6358 |
| 2023-06-01 | 2.38 | $1.73 | 2822 |
| 2023-05-31 | 2.41 | $1.70 | 8261 |
| 2023-05-30 | 2.43 | $1.51 | 4438 |
| 2023-05-26 | 2.47 | $1.65 | 14852 |
| 2023-05-25 | 2.50 | $1.84 | 17468 |
| 2023-05-24 | 2.53 | $2.25 | 1005 |
| 2023-05-23 | 2.56 | $2.31 | 7207 |
| 2023-05-22 | 2.58 | $2.25 | 3850 |
| 2023-05-19 | 2.63 | $2.12 | 4868 |
| 2023-05-18 | 2.65 | $2.38 | 10406 |
| 2023-05-17 | 2.63 | $2.55 | 15163 |
| 2023-05-16 | 2.59 | $2.52 | 6040 |
| 2023-05-15 | 2.55 | $2.95 | 6595 |
| 2023-05-12 | 2.48 | $3.02 | 3193 |
| 2023-05-11 | 2.43 | $3.02 | 11415 |
| 2023-05-10 | 2.37 | $2.78 | 4522 |
| 2023-05-09 | 2.32 | $2.95 | 4843 |
| 2023-05-08 | 2.27 | $2.94 | 6681 |
| 2023-05-05 | 2.22 | $2.50 | 2782 |
| 2023-05-04 | 2.20 | $2.64 | 1090 |
| 2023-05-03 | 2.16 | $2.25 | 770 |
| 2023-05-02 | 2.15 | $2.23 | 907 |
| 2023-05-01 | 2.13 | $2.23 | 4375 |
| 2023-04-28 | 2.11 | $2.35 | 5364 |
| 2023-04-27 | 2.08 | $2.38 | 4943 |
| 2023-04-26 | 2.05 | $2.75 | 9786 |
| 2023-04-25 | 2.01 | $2.90 | 8209 |
| 2023-04-24 | 1.96 | $3.10 | 38159 |
| 2023-04-21 | 1.88 | $2.65 | 86853 |
| 2023-04-20 | 1.83 | $1.93 | 10200 |
| 2023-04-19 | 1.83 | $1.67 | 1457 |
| 2023-04-18 | 1.83 | $1.67 | 1991 |
| 2023-04-17 | 1.86 | $1.69 | 3009 |
| 2023-04-14 | 1.88 | $1.90 | 307 |
| 2023-04-13 | 1.89 | $1.90 | 3573 |
| 2023-04-12 | 1.90 | $1.80 | 21383 |
| 2023-04-11 | 1.93 | $1.93 | 21477 |
| 2023-04-10 | 1.94 | $1.94 | 14017 |
| 2023-04-06 | 1.96 | $2.00 | 1195 |
| 2023-04-05 | 1.97 | $1.99 | 132 |
| 2023-04-04 | 1.98 | $1.99 | 301 |
| 2023-04-03 | 2.00 | $1.75 | 3038 |
| 2023-03-31 | 2.02 | $1.84 | — |
| 2023-03-30 | 2.03 | $1.84 | 100 |
| 2023-03-29 | 2.03 | $1.84 | 7540 |
| 2023-03-28 | 2.05 | $1.84 | — |
| 2023-03-27 | 2.06 | $1.84 | 1489 |
| 2023-03-24 | 2.09 | $1.64 | 1125 |
| 2023-03-23 | 2.14 | $1.69 | 2545 |
| 2023-03-22 | 2.20 | $1.80 | — |
| 2023-03-21 | 2.24 | $1.80 | 3223 |
| 2023-03-20 | 2.30 | $2.14 | 1390 |
| 2023-03-17 | 2.32 | $2.14 | 4924 |
| 2023-03-16 | 2.32 | $2.00 | 2603 |
| 2023-03-15 | 2.34 | $2.24 | 8181 |
| 2023-03-14 | 2.36 | $2.30 | 8107 |
| 2023-03-13 | 2.37 | $2.27 | 3858 |
| 2023-03-10 | 2.38 | $2.15 | 8770 |
| 2023-03-09 | 2.39 | $2.25 | 8860 |
| 2023-03-08 | 2.40 | $2.30 | — |
| 2023-03-07 | 2.40 | $2.30 | 2150 |
| 2023-03-06 | 2.43 | $2.15 | — |
| 2023-03-03 | 2.48 | $2.00 | 2700 |
| 2023-03-02 | 2.53 | $2.00 | 515 |
| 2023-03-01 | 2.58 | $2.05 | 6200 |
| 2023-02-28 | 2.61 | $2.08 | 2850 |
| 2023-02-27 | 2.62 | $2.48 | 1326 |
| 2023-02-24 | 2.65 | $2.70 | 2435 |
| 2023-02-23 | 2.67 | $2.83 | 2325 |
| 2023-02-22 | 2.71 | $2.70 | 285 |
| 2023-02-21 | 2.74 | $2.90 | 1883 |
| 2023-02-17 | 2.78 | $2.65 | 14868 |
| 2023-02-16 | 2.80 | $2.05 | 1250 |
| 2023-02-15 | 2.83 | $2.50 | 500 |
| 2023-02-14 | 2.81 | $2.50 | 3182 |
| 2023-02-13 | 2.78 | $2.47 | 25 |
| 2023-02-10 | 2.74 | $2.47 | 50 |
| 2023-02-09 | 2.71 | $2.47 | 433 |
| 2023-02-08 | 2.68 | $2.50 | 16317 |
| 2023-02-07 | 2.66 | $2.18 | 61705 |
| 2023-02-06 | 2.64 | $3.00 | 4570 |
| 2023-02-03 | 2.60 | $3.03 | 5532 |
| 2023-02-02 | 2.56 | $3.00 | 9347 |
| 2023-02-01 | 2.55 | $3.00 | 7211 |
| 2023-01-31 | 2.55 | $2.74 | 4319 |
| 2023-01-30 | 2.54 | $2.25 | 50838 |
| 2023-01-27 | 2.55 | $3.18 | 2420 |
| 2023-01-26 | 2.53 | $3.00 | 9170 |
| 2023-01-25 | 2.51 | $3.55 | 49692 |
| 2023-01-24 | 2.46 | $3.30 | 5661 |
| 2023-01-23 | 2.42 | $3.70 | 25589 |
| 2023-01-20 | 2.37 | $3.09 | 5596 |
| 2023-01-19 | 2.34 | $2.70 | 17194 |
| 2023-01-18 | 2.34 | $2.00 | 776 |
| 2023-01-17 | 2.37 | $1.95 | 2675 |
| 2023-01-13 | 2.39 | $1.70 | 6365 |
| 2023-01-12 | 2.40 | $1.80 | 18986 |
| 2023-01-11 | 2.40 | $1.99 | 18305 |
| 2023-01-10 | 2.39 | $2.08 | 4336 |
| 2023-01-09 | 2.43 | $1.81 | 10715 |
| 2023-01-06 | 2.49 | $2.15 | 10792 |
| 2023-01-05 | 2.52 | $2.20 | 12303 |
| 2023-01-04 | 2.54 | $2.85 | 7969 |
| 2023-01-03 | 2.53 | $2.99 | 49249 |
| 2022-12-30 | 2.53 | $2.60 | 1060 |
| 2022-12-29 | 2.55 | $2.45 | 150 |
| 2022-12-28 | 2.58 | $2.60 | 260 |
| 2022-12-27 | 2.58 | $2.60 | 24 |
| 2022-12-23 | 2.59 | $2.60 | — |
| 2022-12-22 | 2.59 | $2.60 | — |
| 2022-12-21 | 2.61 | $2.60 | — |
| 2022-12-20 | 2.63 | $2.60 | 1400 |
| 2022-12-19 | 2.65 | $2.68 | 913 |
| 2022-12-16 | 2.67 | $2.59 | 4791 |
| 2022-12-15 | 2.69 | $2.40 | 9028 |
| 2022-12-14 | 2.72 | $1.75 | 4150 |
| 2022-12-13 | 2.78 | $1.88 | 2148 |
| 2022-12-12 | 2.84 | $1.75 | 19002 |
| 2022-12-09 | 2.90 | $3.00 | 1000 |
| 2022-12-08 | 2.90 | $3.00 | 295 |
| 2022-12-07 | 2.89 | $2.66 | 51 |
| 2022-12-06 | 2.91 | $2.66 | — |
| 2022-12-05 | 2.91 | $2.66 | 2503 |
| 2022-12-02 | 2.92 | $3.00 | 103 |
| 2022-12-01 | 2.91 | $3.00 | 52 |
| 2022-11-30 | 2.90 | $3.00 | 405 |
| 2022-11-29 | 2.89 | $2.66 | — |
| 2022-11-28 | 2.90 | $2.66 | 371 |
| 2022-11-25 | 2.90 | $2.65 | 502 |
| 2022-11-23 | 2.90 | $3.00 | — |
| 2022-11-22 | 2.88 | $3.00 | 237 |
| 2022-11-21 | 2.86 | $3.00 | 20 |
| 2022-11-18 | 2.85 | $3.00 | 300 |
| 2022-11-17 | 2.83 | $3.00 | 500 |
| 2022-11-16 | 2.82 | $3.00 | 100 |
| 2022-11-15 | 2.80 | $3.00 | — |
| 2022-11-14 | 2.79 | $3.00 | 10 |
| 2022-11-11 | 2.77 | $3.00 | 1000 |
| 2022-11-10 | 2.72 | $2.95 | 1060 |
| 2022-11-09 | 2.70 | $2.94 | — |
| 2022-11-08 | 2.68 | $2.94 | 100 |
| 2022-11-07 | 2.66 | $2.80 | 20 |
| 2022-11-04 | 2.66 | $2.80 | — |
| 2022-11-03 | 2.62 | $2.80 | 200 |
| 2022-11-02 | 2.63 | $2.81 | — |
| 2022-11-01 | 2.66 | $2.81 | 71 |
| 2022-10-31 | 2.63 | $2.81 | 306 |
| 2022-10-28 | 2.60 | $2.70 | 315 |
| 2022-10-27 | 2.58 | $2.60 | — |
| 2022-10-26 | 2.56 | $2.60 | 200 |
| 2022-10-25 | 2.52 | $2.70 | 400 |
| 2022-10-24 | 2.47 | $2.69 | 276 |
| 2022-10-21 | 2.42 | $2.69 | 90 |
| 2022-10-20 | 2.40 | $2.69 | 50 |
| 2022-10-19 | 2.37 | $2.69 | 60 |
| 2022-10-18 | 2.33 | $2.69 | — |
| 2022-10-17 | 2.28 | $2.69 | 100 |
| 2022-10-14 | 2.26 | $2.03 | 204 |
| 2022-10-13 | 2.25 | $2.50 | 200 |
| 2022-10-12 | 2.19 | $2.50 | — |
| 2022-10-11 | 2.14 | $2.50 | 2656 |
| 2022-10-10 | 2.10 | $2.95 | 370 |
| 2022-10-07 | 2.04 | $2.04 | 503 |
| 2022-10-06 | 2.16 | $3.00 | 201 |
| 2022-10-05 | 2.23 | $3.24 | 354 |
| 2022-10-04 | 2.30 | $2.27 | 600 |
| 2022-10-03 | 2.32 | $2.27 | — |
| 2022-09-30 | 2.34 | $2.27 | — |
| 2022-09-29 | 2.36 | $2.27 | 200 |
| 2022-09-28 | 2.38 | $1.71 | — |
| 2022-09-27 | 2.43 | $1.71 | — |
| 2022-09-26 | 2.54 | $1.71 | 600 |
| 2022-09-23 | 2.68 | $2.27 | 510 |
| 2022-09-22 | 2.79 | $2.00 | — |
| 2022-09-21 | 2.84 | $2.00 | 500 |
| 2022-09-20 | 2.89 | $1.75 | 1427 |
| 2022-09-19 | 2.95 | $2.20 | 603 |
| 2022-09-16 | 2.94 | $1.85 | 135 |
| 2022-09-15 | 2.94 | $1.30 | 2683 |
| 2022-09-14 | 3.05 | $1.45 | 1476 |
| 2022-09-13 | 3.16 | $1.75 | 1679 |
| 2022-09-12 | 3.26 | $1.67 | 1787 |
| 2022-09-09 | 3.36 | $4.49 | 1 |
| 2022-09-08 | 3.32 | $4.49 | 6 |
| 2022-09-07 | 3.28 | $4.49 | 200 |
| 2022-09-06 | 3.24 | $2.75 | 100 |
| 2022-09-02 | 3.29 | $2.67 | — |
| 2022-09-01 | 3.40 | $2.67 | — |
| 2022-08-31 | 3.52 | $2.67 | 10 |
| 2022-08-30 | 3.63 | $2.67 | 830 |
| 2022-08-29 | 3.67 | $3.93 | 447 |
| 2022-08-26 | 3.65 | $4.49 | 112 |
| 2022-08-25 | 3.60 | $4.49 | 3712 |
| 2022-08-24 | 3.55 | $3.00 | 114 |
| 2022-08-23 | 3.66 | $3.00 | 56 |
| 2022-08-22 | 3.78 | $3.00 | 100 |
| 2022-08-19 | 3.85 | $2.00 | 198 |
| 2022-08-18 | 3.97 | $1.75 | 3503 |
| 2022-08-17 | 4.10 | $3.51 | 100 |
| 2022-08-16 | 4.18 | $3.70 | — |
| 2022-08-15 | 4.21 | $3.70 | — |
| 2022-08-12 | 4.23 | $3.70 | — |
| 2022-08-11 | 4.26 | $3.70 | 3930 |
| 2022-08-10 | 4.32 | $3.70 | 125 |
| 2022-08-09 | 4.38 | $3.70 | — |
| 2022-08-08 | 4.42 | $3.70 | 3512 |
| 2022-08-05 | 4.42 | $4.96 | — |
| 2022-08-04 | 4.35 | $4.96 | — |
| 2022-08-03 | 4.28 | $4.96 | 1100 |
| 2022-08-02 | 4.21 | $3.50 | — |
| 2022-08-01 | 4.22 | $3.50 | — |
| 2022-07-29 | 4.23 | $3.50 | — |
| 2022-07-28 | 4.23 | $3.50 | 3200 |
| 2022-07-27 | 4.24 | $5.24 | — |
| 2022-07-26 | 4.15 | $5.24 | 28100 |
| 2022-07-25 | 4.07 | $4.40 | — |
| 2022-07-22 | 3.98 | $4.40 | — |
| 2022-07-21 | 3.88 | $4.40 | 400 |
| 2022-07-20 | 3.79 | $5.15 | 17200 |
| 2022-07-19 | 3.89 | $4.20 | — |
| 2022-07-18 | 4.03 | $4.20 | — |
| 2022-07-15 | 4.17 | $4.20 | 6851 |
| 2022-07-14 | 4.32 | $5.00 | 8600 |
| 2022-07-13 | 4.42 | $4.93 | 13649 |
| 2022-07-12 | 4.53 | $4.48 | 9799 |
| 2022-07-11 | 4.66 | $3.61 | — |
| 2022-07-08 | 4.84 | $3.61 | — |
| 2022-07-07 | 4.99 | $3.61 | — |
| 2022-07-06 | 5.16 | $3.61 | — |
| 2022-07-05 | 5.31 | $3.61 | — |
| 2022-07-01 | 5.46 | $3.61 | — |
| 2022-06-30 | 5.61 | $3.61 | — |
| 2022-06-29 | 5.75 | $3.61 | — |
| 2022-06-28 | 5.89 | $3.61 | — |
| 2022-06-27 | 6.03 | $3.61 | 399 |
| 2022-06-24 | 6.17 | $2.50 | — |
| 2022-06-23 | 6.36 | $2.50 | — |
| 2022-06-22 | 6.56 | $2.50 | 1898 |
| 2022-06-21 | 6.75 | $7.09 | — |
| 2022-06-17 | 6.72 | $7.09 | — |
| 2022-06-16 | 6.68 | $7.09 | — |
| 2022-06-15 | 6.65 | $7.09 | — |
| 2022-06-14 | 6.62 | $7.09 | — |
| 2022-06-13 | 6.58 | $7.09 | — |
| 2022-06-10 | 6.55 | $7.09 | — |
| 2022-06-09 | 6.51 | $7.09 | 5860 |
| 2022-06-08 | 6.48 | $6.75 | 741 |
| 2022-06-07 | 6.46 | $6.90 | 6250 |
| 2022-06-06 | 6.44 | $6.75 | 11501 |
| 2022-06-03 | 6.42 | $6.60 | 2500 |
| 2022-06-02 | 6.41 | $6.55 | 7000 |
| 2022-06-01 | 6.40 | $6.40 | — |
| 2022-05-31 | 6.40 | $6.40 | — |
| 2022-05-27 | 6.40 | $6.40 | 200 |
| 2022-05-26 | 6.40 | $6.40 | — |
| 2022-05-25 | 6.37 | $6.40 | — |
| 2022-05-24 | 6.34 | $6.40 | — |
| 2022-05-23 | 6.31 | $6.40 | — |
| 2022-05-20 | 6.27 | $6.40 | — |
| 2022-05-19 | 6.24 | $6.40 | — |
| 2022-05-18 | 6.21 | $6.40 | — |
| 2022-05-17 | 6.18 | $6.40 | — |
| 2022-05-16 | 6.14 | $6.40 | — |
| 2022-05-13 | 6.11 | $6.40 | — |
| 2022-05-12 | 6.08 | $6.40 | — |
| 2022-05-11 | 6.05 | $6.40 | — |
| 2022-05-10 | 6.01 | $6.40 | 1 |
| 2022-05-09 | 5.98 | $6.40 | — |
| 2022-05-06 | 5.95 | $6.40 | — |
| 2022-05-05 | 5.92 | $6.40 | 2 |
| 2022-05-04 | 6.00 | $6.40 | — |
| 2022-05-03 | 6.08 | $6.40 | — |
| 2022-05-02 | 6.16 | $6.40 | 300 |
| 2022-04-29 | 6.24 | $6.40 | 334 |
| 2022-04-28 | 6.32 | $5.80 | 1000 |
| 2022-04-27 | 6.43 | $5.75 | — |
| 2022-04-26 | 6.54 | $5.75 | — |
| 2022-04-25 | 6.65 | $5.75 | — |
| 2022-04-22 | 6.76 | $5.75 | — |
| 2022-04-21 | 6.88 | $5.75 | — |
| 2022-04-20 | 6.99 | $5.75 | — |
| 2022-04-19 | 7.10 | $5.75 | — |
| 2022-04-18 | 7.07 | $5.75 | — |
| 2022-04-14 | 7.05 | $5.75 | — |
| 2022-04-13 | 7.02 | $5.75 | — |
| 2022-04-12 | 7.00 | $5.75 | — |
| 2022-04-11 | 6.97 | $5.75 | — |
| 2022-04-08 | 6.95 | $5.75 | — |
| 2022-04-07 | 6.91 | $5.75 | 400 |
| 2022-04-06 | 6.77 | $8.00 | — |
| 2022-04-05 | 6.51 | $8.00 | — |
| 2022-04-04 | 6.23 | $8.00 | — |
| 2022-04-01 | 5.88 | $8.00 | 100 |
| 2022-03-31 | 5.54 | $8.00 | — |
| 2022-03-30 | 5.19 | $8.00 | — |
| 2022-03-29 | 4.84 | $8.00 | 66 |
| 2022-03-28 | 4.49 | $8.00 | — |
| 2022-03-25 | 4.14 | $8.00 | 107 |
| 2022-03-24 | 3.79 | $8.00 | — |
| 2022-03-23 | 3.44 | $8.00 | — |
| 2022-03-22 | 3.09 | $8.00 | — |
| 2022-03-21 | 2.74 | $5.24 | 10 |
| 2022-03-18 | 2.53 | $5.24 | — |
| 2022-03-17 | 2.32 | $5.24 | — |
| 2022-03-16 | 2.10 | $5.24 | 10 |
| 2022-03-15 | 1.89 | $5.24 | — |
| 2022-03-14 | 1.68 | $5.24 | 400 |
| 2022-03-11 | 1.47 | $5.00 | 300 |
| 2022-03-10 | 1.27 | $3.00 | 100 |
| 2022-03-09 | 1.17 | $2.75 | 600 |
| 2022-03-08 | 1.08 | $2.49 | 750 |
| 2022-03-07 | 1.01 | $1.01 | — |
| 2022-03-04 | 1.01 | $1.01 | — |
| 2022-03-03 | 1.01 | $1.01 | — |
| 2022-03-02 | 1.01 | $1.01 | — |
| 2022-03-01 | 1.01 | $1.01 | — |
| 2022-02-28 | 1.01 | $1.01 | — |
| 2022-02-25 | 1.01 | $1.01 | — |
| 2022-02-24 | 1.01 | $1.01 | — |
| 2022-02-23 | 1.01 | $1.01 | — |
| 2022-02-22 | 1.01 | $1.01 | — |
| 2022-02-18 | 1.01 | $1.01 | — |
| 2022-02-17 | 1.01 | $1.01 | — |
| 2022-02-16 | 1.01 | $1.01 | — |
| 2022-02-15 | 1.01 | $1.01 | — |
| 2022-02-14 | 1.01 | $1.01 | — |
| 2022-02-11 | 1.01 | $1.01 | — |
| 2022-02-10 | 1.01 | $1.01 | — |
| 2022-02-09 | 1.01 | $1.01 | — |
| 2022-02-08 | 1.01 | $1.01 | — |
| 2022-02-07 | 1.01 | $1.01 | — |
| 2022-02-04 | 1.01 | $1.01 | — |
| 2022-02-03 | 1.01 | $1.01 | — |
| 2022-02-02 | 1.01 | $1.01 | — |
| 2022-02-01 | 1.01 | $1.01 | — |
| 2022-01-31 | 1.01 | $1.01 | — |
| 2022-01-28 | 1.01 | $1.01 | — |
| 2022-01-27 | 1.01 | $1.01 | — |
| 2022-01-26 | 1.01 | $1.01 | — |
| 2022-01-25 | 1.01 | $1.01 | — |
| 2022-01-24 | 1.01 | $1.01 | — |
| 2022-01-21 | 1.01 | $1.01 | — |
| 2022-01-20 | 1.01 | $1.01 | — |
| 2022-01-19 | 1.01 | $1.01 | — |
| 2022-01-18 | 1.01 | $1.01 | — |
| 2022-01-14 | 1.01 | $1.01 | — |
| 2022-01-13 | 1.01 | $1.01 | — |
| 2022-01-12 | 1.01 | $1.01 | — |
| 2022-01-11 | 1.01 | $1.01 | — |
| 2022-01-10 | 1.01 | $1.01 | — |
| 2022-01-07 | 1.01 | $1.01 | — |
| 2022-01-06 | 1.01 | $1.01 | — |
| 2022-01-05 | 1.01 | $1.01 | — |
| 2022-01-04 | 1.01 | $1.01 | — |
| 2022-01-03 | 1.01 | $1.01 | — |
| 2021-12-31 | 1.01 | $1.01 | — |
| 2021-12-30 | 1.01 | $1.01 | — |
| 2021-12-29 | 1.01 | $1.01 | — |
| 2021-12-28 | 1.01 | $1.01 | — |
| 2021-12-27 | 1.01 | $1.01 | — |
| 2021-12-23 | 1.01 | $1.01 | — |
| 2021-12-22 | 1.01 | $1.01 | — |
| 2021-12-21 | 1.01 | $1.01 | — |
| 2021-12-20 | 1.01 | $1.01 | — |
| 2021-12-17 | 1.01 | $1.01 | — |
| 2021-12-16 | 1.01 | $1.01 | — |
| 2021-12-15 | 1.01 | $1.01 | — |
| 2021-12-14 | 1.01 | $1.01 | — |
| 2021-12-13 | 1.01 | $1.01 | — |
| 2021-12-10 | 1.01 | $1.01 | — |
| 2021-12-09 | 1.01 | $1.01 | — |
| 2021-12-08 | 1.01 | $1.01 | — |
| 2021-12-07 | 1.01 | $1.01 | — |
| 2021-12-06 | 1.01 | $1.01 | — |
| 2021-12-03 | 1.01 | $1.01 | — |
| 2021-12-02 | 1.01 | $1.01 | — |
| 2021-12-01 | 1.01 | $1.01 | — |
| 2021-11-30 | 1.01 | $1.01 | — |
| 2021-11-29 | 1.01 | $1.01 | — |
| 2021-11-26 | 1.01 | $1.01 | — |
| 2021-11-24 | 1.01 | $1.01 | — |
| 2021-11-23 | 1.01 | $1.01 | — |
| 2021-11-22 | 1.01 | $1.01 | — |
| 2021-11-19 | 1.01 | $1.01 | — |
| 2021-11-18 | 1.01 | $1.01 | — |
| 2021-11-17 | 1.01 | $1.01 | — |
| 2021-11-16 | 1.01 | $1.01 | — |
| 2021-11-15 | 1.01 | $1.01 | — |
| 2021-11-12 | 1.01 | $1.01 | — |
| 2021-11-11 | 1.01 | $1.01 | — |
| 2021-11-10 | 1.01 | $1.01 | — |
| 2021-11-09 | 1.01 | $1.01 | — |
| 2021-11-08 | 1.01 | $1.01 | — |
| 2021-11-05 | 1.01 | $1.01 | — |
| 2021-11-04 | 1.01 | $1.01 | — |
| 2021-11-03 | 1.01 | $1.01 | — |
| 2021-11-02 | 1.01 | $1.01 | — |
| 2021-11-01 | 1.01 | $1.01 | — |
| 2021-10-29 | 1.01 | $1.01 | — |
| 2021-10-28 | 1.01 | $1.01 | — |
| 2021-10-27 | 1.01 | $1.01 | — |
| 2021-10-26 | 1.01 | $1.01 | — |
| 2021-10-25 | 1.01 | $1.01 | — |
| 2021-10-22 | 1.01 | $1.01 | — |
| 2021-10-21 | 1.01 | $1.01 | — |
| 2021-10-20 | 1.01 | $1.01 | — |
| 2021-10-19 | 1.01 | $1.01 | — |
| 2021-10-18 | 1.01 | $1.01 | — |
| 2021-10-15 | 1.01 | $1.01 | — |
| 2021-10-14 | 1.01 | $1.01 | — |
| 2021-10-13 | 1.01 | $1.01 | — |
| 2021-10-12 | 1.01 | $1.01 | — |
| 2021-10-11 | 1.01 | $1.01 | — |
| 2021-10-08 | 1.01 | $1.01 | — |
| 2021-10-07 | 1.01 | $1.01 | — |
| 2021-10-06 | 1.01 | $1.01 | — |
| 2021-10-05 | 1.01 | $1.01 | — |
| 2021-10-04 | 1.01 | $1.01 | — |
| 2021-10-01 | 1.01 | $1.01 | — |
| 2021-09-30 | 1.01 | $1.01 | — |
| 2021-09-29 | 1.01 | $1.01 | — |
| 2021-09-28 | 1.01 | $1.01 | — |
| 2021-09-27 | 1.01 | $1.01 | — |
| 2021-09-24 | 1.01 | $1.01 | — |
| 2021-09-23 | 1.01 | $1.01 | — |
| 2021-09-22 | 1.01 | $1.01 | — |
| 2021-09-21 | 1.01 | $1.01 | — |
| 2021-09-20 | 1.01 | $1.01 | — |
| 2021-09-17 | 1.01 | $1.01 | — |
| 2021-09-16 | 1.01 | $1.01 | — |
| 2021-09-15 | 1.01 | $1.01 | — |
| 2021-09-14 | 1.01 | $1.01 | — |
| 2021-09-13 | 1.01 | $1.01 | — |
| 2021-09-10 | 1.01 | $1.01 | — |
| 2021-09-09 | 1.01 | $1.01 | — |
| 2021-09-08 | 1.01 | $1.01 | — |
| 2021-09-07 | 1.01 | $1.01 | — |
| 2021-09-03 | 1.01 | $1.01 | — |
| 2021-09-02 | 1.01 | $1.01 | — |
| 2021-09-01 | 1.01 | $1.01 | — |
| 2021-08-31 | 1.01 | $1.01 | — |
| 2021-08-30 | 1.01 | $1.01 | — |
| 2021-08-27 | 1.01 | $1.01 | — |
| 2021-08-26 | 1.01 | $1.01 | — |
| 2021-08-25 | 1.01 | $1.01 | — |
| 2021-08-24 | 1.01 | $1.01 | — |
| 2021-08-23 | 1.01 | $1.01 | — |
| 2021-08-20 | 1.01 | $1.01 | — |
| 2021-08-19 | 1.01 | $1.01 | — |
| 2021-08-18 | 1.01 | $1.01 | — |
| 2021-08-17 | 1.01 | $1.01 | — |
| 2021-08-16 | 1.01 | $1.01 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 10575
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.16
Maximum
6.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 10575 |
| 2026-08-10 | 0.00 | $0.00 | 10575 |
| 2026-08-07 | 0.00 | $0.00 | 10575 |
| 2026-08-06 | 0.00 | $0.00 | 10575 |
| 2026-08-05 | 0.00 | $0.00 | 10575 |
| 2026-08-04 | 0.00 | $0.00 | 10575 |
| 2026-08-03 | 0.00 | $0.00 | 10575 |
| 2026-07-31 | 0.00 | $0.00 | 10575 |
| 2026-07-30 | 0.00 | $0.00 | 10575 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 2000 |
| 2026-07-24 | 0.00 | $0.00 | 10575 |
| 2026-07-23 | 0.00 | $0.00 | 10575 |
| 2026-07-22 | 0.00 | $0.00 | 10575 |
| 2026-07-21 | 0.00 | $0.00 | 10575 |
| 2026-07-20 | 0.00 | $0.00 | 10575 |
| 2026-07-17 | 0.00 | $0.00 | 10575 |
| 2026-07-16 | 0.00 | $0.00 | 10575 |
| 2026-07-15 | 0.00 | $0.00 | 10575 |
| 2026-07-14 | 0.00 | $0.00 | 10575 |
| 2026-07-13 | 0.00 | $0.00 | 10575 |
| 2026-07-10 | 0.00 | $0.00 | 10575 |
| 2026-07-09 | 0.00 | $0.00 | 10575 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 102 |
| 2026-07-02 | 0.00 | $0.00 | 10575 |
| 2026-07-01 | 0.00 | $0.00 | 10575 |
| 2026-06-30 | 0.00 | $0.00 | 10575 |
| 2026-06-29 | 0.00 | $0.00 | 10575 |
| 2026-06-26 | 0.00 | $0.00 | 10575 |
| 2026-06-25 | 0.00 | $0.00 | 10575 |
| 2026-06-24 | 0.00 | $0.00 | 10575 |
| 2026-06-23 | 0.00 | $0.00 | 10575 |
| 2026-06-22 | 0.00 | $0.00 | 10575 |
| 2026-06-18 | 0.00 | $0.00 | 10575 |
| 2026-06-17 | 0.00 | $0.00 | 10575 |
| 2026-06-16 | 0.00 | $0.00 | 10575 |
| 2026-06-15 | 0.00 | $0.00 | 10575 |
| 2026-06-12 | 0.00 | $0.00 | 10575 |
| 2026-06-11 | 0.00 | $0.00 | 10575 |
| 2026-06-10 | 0.00 | $0.00 | 10575 |
| 2026-06-09 | 0.00 | $0.00 | 10575 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10575 |
| 2026-06-04 | 0.00 | $0.00 | 10575 |
| 2026-06-03 | 0.00 | $0.00 | 10575 |
| 2026-06-02 | 0.00 | $0.00 | 10575 |
| 2026-06-01 | 0.00 | $0.00 | 10575 |
| 2026-05-29 | 0.00 | $0.00 | 10575 |
| 2026-05-28 | 0.00 | $0.00 | 10575 |
| 2026-05-27 | 0.00 | $0.01 | 10575 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10575 |
| 2026-05-21 | 0.00 | $0.00 | 10575 |
| 2026-05-20 | 0.00 | $0.00 | 10575 |
| 2026-05-19 | 0.00 | $0.00 | 10575 |
| 2026-05-18 | 0.00 | $0.00 | 10575 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10575 |
| 2026-05-13 | 0.00 | $0.00 | 10575 |
| 2026-05-12 | 0.00 | $0.00 | 10575 |
| 2026-05-11 | 0.00 | $0.00 | 10575 |
| 2026-05-08 | 0.00 | $0.00 | 10575 |
| 2026-05-07 | 0.00 | $0.00 | 243 |
| 2026-05-06 | 0.00 | $0.00 | 10575 |
| 2026-05-05 | 0.00 | $0.00 | 10575 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10575 |
| 2026-04-30 | 0.00 | $0.00 | 10575 |
| 2026-04-29 | 0.00 | $0.00 | 10575 |
| 2026-04-28 | 0.00 | $0.00 | 10575 |
| 2026-04-27 | 0.00 | $0.00 | 10575 |
| 2026-04-24 | 0.00 | $0.00 | 10575 |
| 2026-04-23 | 0.00 | $0.00 | 10575 |
| 2026-04-22 | 0.00 | $0.00 | 10575 |
| 2026-04-21 | 0.00 | $0.00 | 10575 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10575 |
| 2026-04-16 | 0.00 | $0.00 | 10575 |
| 2026-04-15 | 0.00 | $0.00 | 10575 |
| 2026-04-14 | 0.00 | $0.00 | 10575 |
| 2026-04-13 | 0.00 | $0.00 | 10575 |
| 2026-04-10 | 0.00 | $0.00 | 10575 |
| 2026-04-09 | 0.00 | $0.00 | 10575 |
| 2026-04-08 | 0.00 | $0.00 | 10575 |
| 2026-04-07 | 0.00 | $0.00 | 10575 |
| 2026-04-06 | 0.00 | $0.00 | 10575 |
| 2026-04-02 | 0.00 | $0.00 | 10575 |
| 2026-04-01 | 0.01 | $0.00 | 10575 |
| 2026-03-31 | 0.01 | $0.00 | 10575 |
| 2026-03-30 | 0.01 | $0.00 | 10575 |
| 2026-03-27 | 0.01 | $0.01 | 10575 |
| 2026-03-26 | 0.01 | $0.00 | 10575 |
| 2026-03-25 | 0.01 | $0.00 | 64633 |
| 2026-03-24 | 0.01 | $0.01 | 10575 |
| 2026-03-23 | 0.01 | $0.01 | 10575 |
| 2026-03-20 | 0.01 | $0.01 | 10575 |
| 2026-03-19 | 0.01 | $0.01 | 10575 |
| 2026-03-18 | 0.01 | $0.01 | 10575 |
| 2026-03-17 | 0.01 | $0.01 | 10575 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 10575 |
| 2026-03-12 | 0.00 | $0.01 | 10575 |
| 2026-03-11 | 0.00 | $0.01 | 10575 |
| 2026-03-10 | 0.00 | $0.00 | 10575 |
| 2026-03-09 | 0.00 | $0.00 | 10575 |
| 2026-03-06 | 0.00 | $0.00 | 10575 |
| 2026-03-05 | 0.00 | $0.00 | 10575 |
| 2026-03-04 | 0.00 | $0.00 | 10575 |
| 2026-03-03 | 0.00 | $0.00 | 10575 |
| 2026-03-02 | 0.00 | $0.00 | 10575 |
| 2026-02-27 | 0.00 | $0.00 | 10575 |
| 2026-02-26 | 0.00 | $0.00 | 10575 |
| 2026-02-25 | 0.00 | $0.00 | 10575 |
| 2026-02-24 | 0.00 | $0.00 | 10575 |
| 2026-02-23 | 0.00 | $0.00 | 10575 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.01 | $0.00 | — |
| 2026-02-11 | 0.01 | $0.00 | — |
| 2026-02-10 | 0.01 | $0.00 | — |
| 2026-02-09 | 0.01 | $0.00 | — |
| 2026-02-06 | 0.01 | $0.00 | — |
| 2026-02-05 | 0.01 | $0.00 | 10575 |
| 2026-02-04 | 0.01 | $0.00 | 10575 |
| 2026-02-03 | 0.02 | $0.00 | 10575 |
| 2026-02-02 | 0.02 | $0.00 | — |
| 2026-01-30 | 0.02 | $0.00 | — |
| 2026-01-29 | 0.02 | $0.00 | 10575 |
| 2026-01-28 | 0.02 | $0.00 | 10575 |
| 2026-01-27 | 0.03 | $0.00 | 10575 |
| 2026-01-26 | 0.03 | $0.10 | 10575 |
| 2026-01-23 | 0.02 | $0.10 | 10575 |
| 2026-01-22 | 0.01 | $0.10 | 10575 |
| 2026-01-21 | 0.00 | $0.00 | 10575 |
| 2026-01-20 | 0.00 | $0.00 | 10575 |
| 2026-01-16 | 0.00 | $0.00 | 10575 |
| 2026-01-15 | 0.00 | $0.00 | 10575 |
| 2026-01-14 | 0.00 | $0.01 | 10575 |
| 2026-01-13 | 0.00 | $0.00 | 10575 |
| 2026-01-12 | 0.00 | $0.00 | 10575 |
| 2026-01-09 | 0.00 | $0.00 | 10575 |
| 2026-01-08 | 0.00 | $0.00 | 10575 |
| 2026-01-07 | 0.00 | $0.00 | 10575 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 10575 |
| 2026-01-02 | 0.01 | $0.00 | 10575 |
| 2025-12-31 | 0.01 | $0.00 | 10575 |
| 2025-12-30 | 0.01 | $0.00 | 10575 |
| 2025-12-29 | 0.01 | $0.00 | 10575 |
| 2025-12-26 | 0.01 | $0.00 | 10575 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 10575 |
| 2025-12-22 | 0.01 | $0.00 | 10575 |
| 2025-12-19 | 0.01 | $0.00 | 10575 |
| 2025-12-18 | 0.01 | $0.00 | 10575 |
| 2025-12-17 | 0.02 | $0.00 | 10575 |
| 2025-12-16 | 0.02 | $0.00 | 10575 |
| 2025-12-15 | 0.02 | $0.00 | — |
| 2025-12-12 | 0.02 | $0.00 | — |
| 2025-12-11 | 0.02 | $0.00 | 1000 |
| 2025-12-10 | 0.03 | $0.00 | 200 |
| 2025-12-09 | 0.03 | $0.00 | 200 |
| 2025-12-08 | 0.03 | $0.01 | 10575 |
| 2025-12-05 | 0.03 | $0.01 | 10575 |
| 2025-12-04 | 0.04 | $0.01 | 10575 |
| 2025-12-03 | 0.04 | $0.01 | 10575 |
| 2025-12-02 | 0.04 | $0.01 | 10575 |
| 2025-12-01 | 0.04 | $0.01 | 10575 |
| 2025-11-28 | 0.05 | $0.01 | — |
| 2025-11-26 | 0.05 | $0.01 | 10575 |
| 2025-11-25 | 0.06 | $0.01 | — |
| 2025-11-24 | 0.06 | $0.01 | 10575 |
| 2025-11-21 | 0.07 | $0.01 | 10575 |
| 2025-11-20 | 0.07 | $0.01 | 10575 |
| 2025-11-19 | 0.08 | $0.01 | 10575 |
| 2025-11-18 | 0.09 | $0.01 | 10575 |
| 2025-11-17 | 0.09 | $0.01 | 27777 |
| 2025-11-14 | 0.10 | $0.15 | 10575 |
| 2025-11-13 | 0.10 | $0.15 | 10575 |
| 2025-11-12 | 0.09 | $0.15 | 10575 |
| 2025-11-11 | 0.09 | $0.15 | 10575 |
| 2025-11-10 | 0.08 | $0.15 | 10575 |
| 2025-11-07 | 0.07 | $0.15 | 10575 |
| 2025-11-06 | 0.06 | $0.15 | 10575 |
| 2025-11-05 | 0.05 | $0.15 | 10575 |
| 2025-11-04 | 0.04 | $0.15 | 10575 |
| 2025-11-03 | 0.03 | $0.15 | 10575 |
| 2025-10-31 | 0.02 | $0.15 | 10575 |
| 2025-10-30 | 0.01 | $0.00 | 10575 |
| 2025-10-29 | 0.01 | $0.00 | 10575 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.02 | $0.00 | — |
| 2025-10-15 | 0.02 | $0.00 | — |
| 2025-10-14 | 0.02 | $0.20 | 64633 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 545 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 10575 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3250 |
| 2025-08-21 | 0.00 | $0.00 | 3250 |
| 2025-08-20 | 0.00 | $0.00 | 3250 |
| 2025-08-19 | 0.00 | $0.00 | 3250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 400 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 3250 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 400 |
| 2025-07-18 | 0.00 | $0.00 | 400 |
| 2025-07-17 | 0.00 | $0.00 | 400 |
| 2025-07-16 | 0.00 | $0.00 | 400 |
| 2025-07-15 | 0.00 | $0.00 | 400 |
| 2025-07-14 | 0.00 | $0.00 | 400 |
| 2025-07-11 | 0.00 | $0.00 | 3250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 400 |
| 2025-07-08 | 0.00 | $0.00 | 400 |
| 2025-07-07 | 0.00 | $0.00 | 400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 700 |
| 2025-06-18 | 0.00 | $0.00 | 63933 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3250 |
| 2025-05-21 | 0.00 | $0.00 | 3250 |
| 2025-05-20 | 0.00 | $0.00 | 3250 |
| 2025-05-19 | 0.00 | $0.00 | 3250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3250 |
| 2025-05-14 | 0.00 | $0.00 | 3250 |
| 2025-05-13 | 0.00 | $0.00 | 3250 |
| 2025-05-12 | 0.00 | $0.00 | 3250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3250 |
| 2025-05-02 | 0.00 | $0.00 | 3250 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 400 |
| 2025-04-29 | 0.00 | $0.00 | 400 |
| 2025-04-28 | 0.00 | $0.00 | 400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 400 |
| 2025-04-23 | 0.00 | $0.00 | 400 |
| 2025-04-22 | 0.00 | $0.00 | 400 |
| 2025-04-21 | 0.00 | $0.00 | 400 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 500 |
| 2025-04-15 | 0.00 | $0.00 | 400 |
| 2025-04-14 | 0.00 | $0.00 | 400 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 400 |
| 2025-04-09 | 0.00 | $0.00 | 400 |
| 2025-04-08 | 0.00 | $0.00 | 400 |
| 2025-04-07 | 0.00 | $0.00 | 400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 400 |
| 2025-04-02 | 0.00 | $0.00 | 400 |
| 2025-04-01 | 0.00 | $0.00 | 400 |
| 2025-03-31 | 0.00 | $0.00 | 400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 400 |
| 2025-03-26 | 0.00 | $0.00 | 400 |
| 2025-03-25 | 0.00 | $0.00 | 400 |
| 2025-03-24 | 0.00 | $0.00 | 400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 400 |
| 2025-03-19 | 0.00 | $0.00 | 400 |
| 2025-03-18 | 0.00 | $0.00 | 400 |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | 400 |
| 2025-03-13 | 0.00 | $0.00 | 400 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 220 |
| 2025-03-10 | 0.00 | $0.00 | 400 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 400 |
| 2025-03-05 | 0.00 | $0.00 | 400 |
| 2025-03-04 | 0.00 | $0.00 | 400 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 400 |
| 2025-02-26 | 0.00 | $0.00 | 400 |
| 2025-02-25 | 0.00 | $0.00 | 400 |
| 2025-02-24 | 0.00 | $0.00 | 400 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 400 |
| 2025-02-19 | 0.00 | $0.00 | 400 |
| 2025-02-18 | 0.00 | $0.00 | 400 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 400 |
| 2025-02-12 | 0.00 | $0.00 | 400 |
| 2025-02-11 | 0.00 | $0.00 | 400 |
| 2025-02-10 | 0.00 | $0.00 | 400 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 400 |
| 2025-02-05 | 0.00 | $0.00 | 400 |
| 2025-02-04 | 0.00 | $0.00 | 400 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 400 |
| 2025-01-30 | 0.00 | $0.00 | 400 |
| 2025-01-29 | 0.00 | $0.00 | 400 |
| 2025-01-28 | 0.00 | $0.00 | 400 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 400 |
| 2025-01-22 | 0.00 | $0.00 | 400 |
| 2025-01-21 | 0.00 | $0.00 | 400 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 400 |
| 2025-01-15 | 0.00 | $0.00 | 400 |
| 2025-01-14 | 0.00 | $0.00 | 400 |
| 2025-01-13 | 0.00 | $0.00 | 400 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 400 |
| 2025-01-07 | 0.00 | $0.00 | 400 |
| 2025-01-06 | 0.00 | $0.00 | 400 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 400 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 400 |
| 2024-12-27 | 0.00 | $0.00 | 400 |
| 2024-12-26 | 0.00 | $0.00 | 2153 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 400 |
| 2024-12-20 | 0.00 | $0.00 | 1800 |
| 2024-12-19 | 0.00 | $0.00 | 12449 |
| 2024-12-18 | 0.00 | $0.00 | 12449 |
| 2024-12-17 | 0.00 | $0.00 | 12449 |
| 2024-12-16 | 0.00 | $0.00 | 12449 |
| 2024-12-13 | 0.00 | $0.00 | 12449 |
| 2024-12-12 | 0.00 | $0.00 | 12449 |
| 2024-12-11 | 0.00 | $0.00 | 12449 |
| 2024-12-10 | 0.00 | $0.00 | 12449 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 12449 |
| 2024-12-03 | 0.00 | $0.00 | 12449 |
| 2024-12-02 | 0.00 | $0.00 | 12449 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 12449 |
| 2024-11-25 | 0.00 | $0.00 | 12449 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 12449 |
| 2024-11-20 | 0.00 | $0.00 | 12449 |
| 2024-11-19 | 0.00 | $0.00 | 12449 |
| 2024-11-18 | 0.00 | $0.00 | 12449 |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | 12449 |
| 2024-11-13 | 0.01 | $0.00 | 12449 |
| 2024-11-12 | 0.01 | $0.00 | 12449 |
| 2024-11-11 | 0.01 | $0.00 | — |
| 2024-11-08 | 0.01 | $0.00 | — |
| 2024-11-07 | 0.01 | $0.00 | 12449 |
| 2024-11-06 | 0.01 | $0.00 | 12449 |
| 2024-11-05 | 0.01 | $0.00 | 12449 |
| 2024-11-04 | 0.01 | $0.00 | 12449 |
| 2024-11-01 | 0.01 | $0.00 | 901 |
| 2024-10-31 | 0.01 | $0.00 | 12449 |
| 2024-10-30 | 0.02 | $0.00 | 12449 |
| 2024-10-29 | 0.02 | $0.00 | 12449 |
| 2024-10-28 | 0.02 | $0.00 | 12449 |
| 2024-10-25 | 0.02 | $0.00 | 12449 |
| 2024-10-24 | 0.02 | $0.00 | 12449 |
| 2024-10-23 | 0.03 | $0.00 | 12449 |
| 2024-10-22 | 0.03 | $0.00 | — |
| 2024-10-21 | 0.03 | $0.00 | 12449 |
| 2024-10-18 | 0.04 | $0.00 | 12449 |
| 2024-10-17 | 0.04 | $0.00 | — |
| 2024-10-16 | 0.04 | $0.00 | — |
| 2024-10-15 | 0.05 | $0.00 | 12449 |
| 2024-10-14 | 0.05 | $0.00 | 12449 |
| 2024-10-11 | 0.06 | $0.00 | — |
| 2024-10-10 | 0.07 | $0.00 | 12449 |
| 2024-10-09 | 0.07 | $0.00 | 12449 |
| 2024-10-08 | 0.08 | $0.00 | 12449 |
| 2024-10-07 | 0.09 | $0.00 | 12449 |
| 2024-10-04 | 0.10 | $0.00 | — |
| 2024-10-03 | 0.11 | $0.00 | 12449 |
| 2024-10-02 | 0.12 | $0.00 | — |
| 2024-10-01 | 0.13 | $0.00 | 12449 |
| 2024-09-30 | 0.14 | $0.00 | 12449 |
| 2024-09-27 | 0.16 | $0.00 | — |
| 2024-09-26 | 0.18 | $0.00 | 630 |
| 2024-09-25 | 0.20 | $0.20 | 12449 |
| 2024-09-24 | 0.19 | $0.20 | — |
| 2024-09-23 | 0.19 | $0.20 | — |
| 2024-09-20 | 0.19 | $0.20 | 12449 |
| 2024-09-19 | 0.19 | $0.20 | — |
| 2024-09-18 | 0.19 | $0.20 | 12449 |
| 2024-09-17 | 0.19 | $0.20 | 12449 |
| 2024-09-16 | 0.19 | $0.20 | 12449 |
| 2024-09-13 | 0.19 | $0.20 | 12449 |
| 2024-09-12 | 0.19 | $0.20 | 12449 |
| 2024-09-11 | 0.19 | $0.20 | 12449 |
| 2024-09-10 | 0.19 | $0.20 | — |
| 2024-09-09 | 0.18 | $0.20 | 12449 |
| 2024-09-06 | 0.18 | $0.20 | — |
| 2024-09-05 | 0.18 | $0.20 | 12449 |
| 2024-09-04 | 0.18 | $0.20 | 12449 |
| 2024-09-03 | 0.18 | $0.20 | 12449 |
| 2024-08-30 | 0.17 | $0.20 | 12449 |
| 2024-08-29 | 0.17 | $0.20 | 12449 |
| 2024-08-28 | 0.17 | $0.20 | 12449 |
| 2024-08-27 | 0.17 | $0.20 | — |
| 2024-08-26 | 0.16 | $0.20 | — |
| 2024-08-23 | 0.16 | $0.20 | 12449 |
| 2024-08-22 | 0.15 | $0.20 | — |
| 2024-08-21 | 0.15 | $0.20 | 12449 |
| 2024-08-20 | 0.14 | $0.20 | 12449 |
| 2024-08-19 | 0.14 | $0.20 | 512 |
| 2024-08-16 | 0.13 | $0.05 | — |
| 2024-08-15 | 0.14 | $0.05 | 100 |
| 2024-08-14 | 0.15 | $0.15 | — |
| 2024-08-13 | 0.15 | $0.15 | — |
| 2024-08-12 | 0.15 | $0.15 | — |
| 2024-08-09 | 0.15 | $0.15 | — |
| 2024-08-08 | 0.15 | $0.15 | — |
| 2024-08-07 | 0.15 | $0.15 | — |
| 2024-08-06 | 0.15 | $0.15 | — |
| 2024-08-05 | 0.15 | $0.15 | — |
| 2024-08-02 | 0.15 | $0.15 | — |
| 2024-08-01 | 0.15 | $0.15 | 12449 |
| 2024-07-31 | 0.15 | $0.15 | 12449 |
| 2024-07-30 | 0.15 | $0.15 | 12449 |
| 2024-07-29 | 0.15 | $0.15 | 12449 |
| 2024-07-26 | 0.15 | $0.15 | 12449 |
| 2024-07-25 | 0.15 | $0.15 | — |
| 2024-07-24 | 0.15 | $0.15 | — |
| 2024-07-23 | 0.15 | $0.15 | 12449 |
| 2024-07-22 | 0.15 | $0.15 | 12449 |
| 2024-07-19 | 0.15 | $0.15 | 12449 |
| 2024-07-18 | 0.15 | $0.15 | 12449 |
| 2024-07-15 | 0.15 | $0.15 | 13419 |
| 2024-07-12 | 0.15 | $0.15 | 5200 |
| 2024-07-11 | 0.15 | $0.11 | 570 |
| 2024-07-10 | 0.15 | $0.09 | 5200 |
| 2024-07-09 | 0.16 | $0.11 | 30692 |
| 2024-07-08 | 0.16 | $0.13 | 11940 |
| 2024-07-03 | 0.16 | $0.15 | 100 |
| 2024-07-02 | 0.16 | $0.08 | 67006 |
| 2024-07-01 | 0.17 | $0.14 | 5100 |
| 2024-06-27 | 0.18 | $0.14 | 100 |
| 2024-06-26 | 0.18 | $0.12 | 6000 |
| 2024-06-25 | 0.19 | $0.14 | 550 |
| 2024-06-24 | 0.19 | $0.14 | 1450 |
| 2024-06-21 | 0.20 | $0.14 | 85996 |
| 2024-06-20 | 0.20 | $0.11 | 55000 |
| 2024-06-13 | 0.21 | $0.18 | 100 |
| 2024-06-12 | 0.22 | $0.13 | 27600 |
| 2024-06-11 | 0.23 | $0.12 | 85200 |
| 2024-06-10 | 0.24 | $0.13 | 4000 |
| 2024-06-07 | 0.25 | $0.17 | 200 |
| 2024-06-05 | 0.26 | $0.25 | 9050 |
| 2024-05-31 | 0.26 | $0.25 | 21550 |
| 2024-05-21 | 0.26 | $0.25 | 400 |
| 2024-05-17 | 0.26 | $0.25 | 7737 |
| 2024-05-15 | 0.26 | $0.25 | 100 |
| 2024-05-14 | 0.26 | $0.18 | 14700 |
| 2024-05-13 | 0.27 | $0.25 | 3100 |
| 2024-05-10 | 0.27 | $0.25 | 2600 |
| 2024-05-09 | 0.28 | $0.25 | 800 |
| 2024-05-08 | 0.28 | $0.25 | 33600 |
| 2024-05-07 | 0.28 | $0.29 | 37600 |
| 2024-04-30 | 0.28 | $0.25 | 719 |
| 2024-04-29 | 0.28 | $0.25 | 2657 |
| 2024-04-16 | 0.29 | $0.24 | 1000 |
| 2024-04-08 | 0.29 | $0.21 | 300 |
| 2024-04-05 | 0.30 | $0.21 | 8104 |
| 2024-04-02 | 0.31 | $0.20 | 2799 |
| 2024-04-01 | 0.32 | $0.18 | 7500 |
| 2024-03-27 | 0.34 | $0.32 | 110 |
| 2024-03-26 | 0.34 | $0.20 | 100 |
| 2024-03-20 | 0.36 | $0.40 | 3362 |
| 2024-03-12 | 0.35 | $0.40 | 3210 |
| 2024-03-11 | 0.35 | $0.29 | 1895 |
| 2024-03-08 | 0.35 | $0.40 | 1700 |
| 2024-03-06 | 0.35 | $0.40 | 350 |
| 2024-03-04 | 0.34 | $0.35 | 590 |
| 2024-02-29 | 0.34 | $0.20 | 22007 |
| 2024-02-28 | 0.36 | $0.25 | 2500 |
| 2024-02-27 | 0.37 | $0.25 | 2000 |
| 2024-02-26 | 0.38 | $0.40 | — |
| 2024-02-23 | 0.38 | $0.40 | — |
| 2024-02-22 | 0.37 | $0.40 | 740 |
| 2024-02-21 | 0.37 | $0.40 | 1990 |
| 2024-02-20 | 0.37 | $0.40 | 100 |
| 2024-02-16 | 0.37 | $0.35 | — |
| 2024-02-15 | 0.37 | $0.35 | — |
| 2024-02-14 | 0.37 | $0.35 | — |
| 2024-02-13 | 0.37 | $0.35 | — |
| 2024-02-12 | 0.37 | $0.35 | — |
| 2024-02-09 | 0.38 | $0.35 | 2170 |
| 2024-02-08 | 0.38 | $0.28 | — |
| 2024-02-07 | 0.39 | $0.28 | — |
| 2024-02-06 | 0.40 | $0.28 | — |
| 2024-02-05 | 0.41 | $0.28 | — |
| 2024-02-02 | 0.43 | $0.28 | 22920 |
| 2024-02-01 | 0.44 | $0.44 | — |
| 2024-01-31 | 0.44 | $0.44 | — |
| 2024-01-30 | 0.44 | $0.44 | — |
| 2024-01-29 | 0.44 | $0.44 | 200 |
| 2024-01-26 | 0.44 | $0.44 | — |
| 2024-01-25 | 0.44 | $0.44 | 200 |
| 2024-01-24 | 0.44 | $0.44 | 200 |
| 2024-01-23 | 0.44 | $0.45 | 1935 |
| 2024-01-22 | 0.44 | $0.40 | — |
| 2024-01-19 | 0.45 | $0.40 | 230 |
| 2024-01-18 | 0.45 | $0.40 | 100 |
| 2024-01-17 | 0.46 | $0.35 | 7475 |
| 2024-01-16 | 0.47 | $0.50 | 370 |
| 2024-01-12 | 0.46 | $0.43 | 200 |
| 2024-01-11 | 0.47 | $0.54 | — |
| 2024-01-10 | 0.46 | $0.54 | 812 |
| 2024-01-09 | 0.45 | $0.35 | 500 |
| 2024-01-08 | 0.46 | $0.58 | — |
| 2024-01-05 | 0.45 | $0.58 | 450 |
| 2024-01-04 | 0.44 | $0.46 | 200 |
| 2024-01-03 | 0.44 | $0.44 | — |
| 2024-01-02 | 0.43 | $0.44 | 840 |
| 2023-12-29 | 0.43 | $0.35 | 6720 |
| 2023-12-28 | 0.44 | $0.52 | 16562 |
| 2023-12-27 | 0.44 | $0.44 | 8100 |
| 2023-12-26 | 0.43 | $0.44 | 69646 |
| 2023-12-22 | 0.43 | $0.43 | 500 |
| 2023-12-21 | 0.43 | $0.47 | 300 |
| 2023-12-20 | 0.43 | $0.44 | 2411 |
| 2023-12-19 | 0.43 | $0.55 | 3000 |
| 2023-12-18 | 0.42 | $0.52 | 200 |
| 2023-12-15 | 0.41 | $0.33 | 806 |
| 2023-12-14 | 0.41 | $0.33 | 300 |
| 2023-12-13 | 0.42 | $0.48 | 2850 |
| 2023-12-12 | 0.42 | $0.39 | 2212 |
| 2023-12-11 | 0.42 | $0.50 | 3135 |
| 2023-12-08 | 0.41 | $0.42 | 2500 |
| 2023-12-07 | 0.41 | $0.41 | 3702 |
| 2023-12-06 | 0.41 | $0.34 | 2440 |
| 2023-12-05 | 0.42 | $0.38 | 30906 |
| 2023-12-04 | 0.42 | $0.38 | — |
| 2023-12-01 | 0.43 | $0.38 | 115 |
| 2023-11-30 | 0.43 | $0.38 | — |
| 2023-11-29 | 0.44 | $0.38 | 6100 |
| 2023-11-28 | 0.44 | $0.38 | 24100 |
| 2023-11-27 | 0.45 | $0.42 | 5421 |
| 2023-11-24 | 0.45 | $0.42 | 870 |
| 2023-11-22 | 0.46 | $0.42 | — |
| 2023-11-21 | 0.46 | $0.42 | 3251 |
| 2023-11-20 | 0.47 | $0.42 | 4602 |
| 2023-11-17 | 0.47 | $0.42 | 3000 |
| 2023-11-16 | 0.48 | $0.41 | 7970 |
| 2023-11-15 | 0.48 | $0.40 | 5570 |
| 2023-11-14 | 0.49 | $0.58 | 2141 |
| 2023-11-13 | 0.48 | $0.51 | 62602 |
| 2023-11-10 | 0.48 | $0.40 | 3000 |
| 2023-11-09 | 0.49 | $0.44 | 900 |
| 2023-11-08 | 0.49 | $0.43 | 3304 |
| 2023-11-07 | 0.50 | $0.46 | 1297 |
| 2023-11-06 | 0.50 | $0.46 | 5728 |
| 2023-11-03 | 0.51 | $0.40 | 2740 |
| 2023-11-02 | 0.52 | $0.40 | 53694 |
| 2023-11-01 | 0.53 | $0.40 | 1450 |
| 2023-10-31 | 0.55 | $0.42 | 34363 |
| 2023-10-30 | 0.56 | $0.58 | 3600 |
| 2023-10-27 | 0.56 | $0.52 | 2325 |
| 2023-10-26 | 0.56 | $0.58 | 2377 |
| 2023-10-25 | 0.56 | $0.59 | 200 |
| 2023-10-24 | 0.56 | $0.58 | 162 |
| 2023-10-23 | 0.56 | $0.60 | 260 |
| 2023-10-20 | 0.55 | $0.60 | 2275 |
| 2023-10-19 | 0.55 | $0.60 | 1305 |
| 2023-10-18 | 0.54 | $0.53 | 1863 |
| 2023-10-17 | 0.54 | $0.53 | — |
| 2023-10-16 | 0.54 | $0.53 | 200 |
| 2023-10-13 | 0.54 | $0.53 | 677 |
| 2023-10-12 | 0.55 | $0.52 | — |
| 2023-10-11 | 0.55 | $0.52 | 9969 |
| 2023-10-10 | 0.55 | $0.53 | — |
| 2023-10-09 | 0.55 | $0.53 | — |
| 2023-10-06 | 0.56 | $0.53 | 100 |
| 2023-10-05 | 0.56 | $0.52 | 284 |
| 2023-10-04 | 0.56 | $0.53 | 2074 |
| 2023-10-03 | 0.56 | $0.54 | 333 |
| 2023-10-02 | 0.57 | $0.54 | 1000 |
| 2023-09-29 | 0.57 | $0.54 | 1802 |
| 2023-09-28 | 0.57 | $0.54 | 1100 |
| 2023-09-27 | 0.58 | $0.53 | 2005 |
| 2023-09-26 | 0.58 | $0.55 | — |
| 2023-09-25 | 0.59 | $0.38 | 23400 |
| 2023-09-22 | 0.61 | $0.62 | 3510 |
| 2023-09-21 | 0.61 | $0.62 | 2652 |
| 2023-09-20 | 0.60 | $0.62 | 277 |
| 2023-09-19 | 0.60 | $0.63 | 3052 |
| 2023-09-18 | 0.60 | $0.65 | 55936 |
| 2023-09-15 | 0.59 | $0.75 | 5559 |
| 2023-09-14 | 0.58 | $0.60 | 5982 |
| 2023-09-13 | 0.57 | $0.59 | 3692 |
| 2023-09-12 | 0.57 | $0.57 | 6758 |
| 2023-09-11 | 0.57 | $0.54 | 838 |
| 2023-09-08 | 0.57 | $0.57 | 2758 |
| 2023-09-07 | 0.58 | $0.59 | 2801 |
| 2023-09-06 | 0.57 | $0.51 | 5541 |
| 2023-09-05 | 0.58 | $0.51 | 3810 |
| 2023-09-01 | 0.59 | $0.51 | 3293 |
| 2023-08-31 | 0.60 | $0.51 | — |
| 2023-08-30 | 0.61 | $0.51 | 1448 |
| 2023-08-29 | 0.62 | $0.54 | 5200 |
| 2023-08-28 | 0.62 | $0.52 | 3921 |
| 2023-08-25 | 0.63 | $0.58 | 6456 |
| 2023-08-24 | 0.64 | $0.54 | 21119 |
| 2023-08-23 | 0.65 | $0.54 | 2102 |
| 2023-08-22 | 0.66 | $0.55 | 9255 |
| 2023-08-21 | 0.67 | $0.53 | 9226 |
| 2023-08-18 | 0.69 | $0.62 | — |
| 2023-08-17 | 0.70 | $0.62 | 12907 |
| 2023-08-16 | 0.71 | $0.63 | 6787 |
| 2023-08-15 | 0.71 | $0.64 | 37969 |
| 2023-08-14 | 0.72 | $0.65 | — |
| 2023-08-11 | 0.73 | $0.65 | 9710 |
| 2023-08-10 | 0.74 | $0.65 | 29692 |
| 2023-08-09 | 0.75 | $0.59 | 8802 |
| 2023-08-08 | 0.76 | $0.69 | 3240 |
| 2023-08-07 | 0.77 | $0.64 | 968 |
| 2023-08-04 | 0.79 | $0.60 | 2768 |
| 2023-08-03 | 0.81 | $0.61 | 2557 |
| 2023-08-02 | 0.83 | $0.69 | 413 |
| 2023-08-01 | 0.84 | $0.70 | — |
| 2023-07-31 | 0.86 | $0.70 | 210 |
| 2023-07-28 | 0.87 | $0.64 | 2787 |
| 2023-07-27 | 0.90 | $0.72 | 1543 |
| 2023-07-26 | 0.91 | $0.72 | — |
| 2023-07-25 | 0.93 | $0.72 | 55501 |
| 2023-07-24 | 0.96 | $0.70 | 5357 |
| 2023-07-21 | 0.98 | $0.75 | 25328 |
| 2023-07-20 | 1.01 | $0.96 | 1909 |
| 2023-07-19 | 1.01 | $0.85 | 15050 |
| 2023-07-18 | 1.03 | $0.92 | 241 |
| 2023-07-17 | 1.04 | $0.83 | 3955 |
| 2023-07-14 | 1.07 | $0.86 | 725 |
| 2023-07-13 | 1.09 | $0.98 | 24255 |
| 2023-07-12 | 1.10 | $0.90 | 1279 |
| 2023-07-11 | 1.12 | $0.95 | — |
| 2023-07-10 | 1.14 | $0.95 | 731 |
| 2023-07-07 | 1.16 | $0.72 | 7833 |
| 2023-07-06 | 1.21 | $0.95 | 18220 |
| 2023-07-05 | 1.23 | $0.90 | 4109 |
| 2023-07-03 | 1.27 | $0.99 | 7600 |
| 2023-06-30 | 1.30 | $0.85 | 11045 |
| 2023-06-29 | 1.34 | $0.85 | 42472 |
| 2023-06-28 | 1.40 | $0.65 | 40364 |
| 2023-06-27 | 1.47 | $1.04 | 9574 |
| 2023-06-26 | 1.52 | $0.90 | 4862 |
| 2023-06-23 | 1.58 | $0.98 | 26017 |
| 2023-06-22 | 1.65 | $1.22 | 1348 |
| 2023-06-21 | 1.69 | $1.22 | 6567 |
| 2023-06-20 | 1.74 | $1.35 | 7336 |
| 2023-06-16 | 1.79 | $1.58 | 3800 |
| 2023-06-15 | 1.81 | $1.80 | 465 |
| 2023-06-14 | 1.81 | $1.87 | 1788 |
| 2023-06-13 | 1.80 | $1.43 | 8462 |
| 2023-06-12 | 1.84 | $1.41 | 8813 |
| 2023-06-09 | 1.89 | $1.55 | 13704 |
| 2023-06-08 | 1.92 | $1.59 | 4237 |
| 2023-06-07 | 1.96 | $1.49 | 1487 |
| 2023-06-06 | 2.00 | $1.57 | 16992 |
| 2023-06-05 | 2.05 | $1.58 | 15370 |
| 2023-06-02 | 2.10 | $1.63 | 6358 |
| 2023-06-01 | 2.15 | $1.73 | 2822 |
| 2023-05-31 | 2.19 | $1.70 | 8261 |
| 2023-05-30 | 2.25 | $1.51 | 4438 |
| 2023-05-26 | 2.32 | $1.65 | 14852 |
| 2023-05-25 | 2.39 | $1.84 | 17468 |
| 2023-05-24 | 2.45 | $2.25 | 1005 |
| 2023-05-23 | 2.47 | $2.31 | 7207 |
| 2023-05-22 | 2.49 | $2.25 | 3850 |
| 2023-05-19 | 2.52 | $2.12 | 4868 |
| 2023-05-18 | 2.56 | $2.38 | 10406 |
| 2023-05-17 | 2.58 | $2.55 | 15163 |
| 2023-05-16 | 2.58 | $2.52 | 6040 |
| 2023-05-15 | 2.59 | $2.95 | 6595 |
| 2023-05-12 | 2.55 | $3.02 | 3193 |
| 2023-05-11 | 2.50 | $3.02 | 11415 |
| 2023-05-10 | 2.45 | $2.78 | 4522 |
| 2023-05-09 | 2.41 | $2.95 | 4843 |
| 2023-05-08 | 2.35 | $2.94 | 6681 |
| 2023-05-05 | 2.29 | $2.50 | 2782 |
| 2023-05-04 | 2.27 | $2.64 | 1090 |
| 2023-05-03 | 2.23 | $2.25 | 770 |
| 2023-05-02 | 2.23 | $2.23 | 907 |
| 2023-05-01 | 2.23 | $2.23 | 4375 |
| 2023-04-28 | 2.23 | $2.35 | 5364 |
| 2023-04-27 | 2.22 | $2.38 | 4943 |
| 2023-04-26 | 2.20 | $2.75 | 9786 |
| 2023-04-25 | 2.14 | $2.90 | 8209 |
| 2023-04-24 | 2.06 | $3.10 | 38159 |
| 2023-04-21 | 1.95 | $2.65 | 86853 |
| 2023-04-20 | 1.88 | $1.93 | 10200 |
| 2023-04-19 | 1.87 | $1.67 | 1457 |
| 2023-04-18 | 1.89 | $1.67 | 1991 |
| 2023-04-17 | 1.92 | $1.69 | 3009 |
| 2023-04-14 | 1.94 | $1.90 | 307 |
| 2023-04-13 | 1.95 | $1.90 | 3573 |
| 2023-04-12 | 1.95 | $1.80 | 21383 |
| 2023-04-11 | 1.97 | $1.93 | 21477 |
| 2023-04-10 | 1.97 | $1.94 | 14017 |
| 2023-04-06 | 1.97 | $2.00 | 1195 |
| 2023-04-05 | 1.97 | $1.99 | 132 |
| 2023-04-04 | 1.97 | $1.99 | 301 |
| 2023-04-03 | 1.97 | $1.75 | 3038 |
| 2023-03-31 | 1.99 | $1.84 | — |
| 2023-03-30 | 2.01 | $1.84 | 100 |
| 2023-03-29 | 2.02 | $1.84 | 7540 |
| 2023-03-28 | 2.04 | $1.84 | — |
| 2023-03-27 | 2.07 | $1.84 | 1489 |
| 2023-03-24 | 2.09 | $1.64 | 1125 |
| 2023-03-23 | 2.14 | $1.69 | 2545 |
| 2023-03-22 | 2.18 | $1.80 | — |
| 2023-03-21 | 2.22 | $1.80 | 3223 |
| 2023-03-20 | 2.27 | $2.14 | 1390 |
| 2023-03-17 | 2.28 | $2.14 | 4924 |
| 2023-03-16 | 2.30 | $2.00 | 2603 |
| 2023-03-15 | 2.33 | $2.24 | 8181 |
| 2023-03-14 | 2.34 | $2.30 | 8107 |
| 2023-03-13 | 2.34 | $2.27 | 3858 |
| 2023-03-10 | 2.35 | $2.15 | 8770 |
| 2023-03-09 | 2.37 | $2.25 | 8860 |
| 2023-03-08 | 2.38 | $2.30 | — |
| 2023-03-07 | 2.39 | $2.30 | 2150 |
| 2023-03-06 | 2.40 | $2.15 | — |
| 2023-03-03 | 2.43 | $2.00 | 2700 |
| 2023-03-02 | 2.47 | $2.00 | 515 |
| 2023-03-01 | 2.52 | $2.05 | 6200 |
| 2023-02-28 | 2.57 | $2.08 | 2850 |
| 2023-02-27 | 2.63 | $2.48 | 1326 |
| 2023-02-24 | 2.64 | $2.70 | 2435 |
| 2023-02-23 | 2.64 | $2.83 | 2325 |
| 2023-02-22 | 2.62 | $2.70 | 285 |
| 2023-02-21 | 2.61 | $2.90 | 1883 |
| 2023-02-17 | 2.58 | $2.65 | 14868 |
| 2023-02-16 | 2.57 | $2.05 | 1250 |
| 2023-02-15 | 2.62 | $2.50 | 500 |
| 2023-02-14 | 2.64 | $2.50 | 3182 |
| 2023-02-13 | 2.65 | $2.47 | 25 |
| 2023-02-10 | 2.67 | $2.47 | 50 |
| 2023-02-09 | 2.69 | $2.47 | 433 |
| 2023-02-08 | 2.71 | $2.50 | 16317 |
| 2023-02-07 | 2.74 | $2.18 | 61705 |
| 2023-02-06 | 2.79 | $3.00 | 4570 |
| 2023-02-03 | 2.77 | $3.03 | 5532 |
| 2023-02-02 | 2.75 | $3.00 | 9347 |
| 2023-02-01 | 2.72 | $3.00 | 7211 |
| 2023-01-31 | 2.69 | $2.74 | 4319 |
| 2023-01-30 | 2.69 | $2.25 | 50838 |
| 2023-01-27 | 2.73 | $3.18 | 2420 |
| 2023-01-26 | 2.68 | $3.00 | 9170 |
| 2023-01-25 | 2.65 | $3.55 | 49692 |
| 2023-01-24 | 2.56 | $3.30 | 5661 |
| 2023-01-23 | 2.48 | $3.70 | 25589 |
| 2023-01-20 | 2.35 | $3.09 | 5596 |
| 2023-01-19 | 2.27 | $2.70 | 17194 |
| 2023-01-18 | 2.23 | $2.00 | 776 |
| 2023-01-17 | 2.25 | $1.95 | 2675 |
| 2023-01-13 | 2.28 | $1.70 | 6365 |
| 2023-01-12 | 2.34 | $1.80 | 18986 |
| 2023-01-11 | 2.40 | $1.99 | 18305 |
| 2023-01-10 | 2.44 | $2.08 | 4336 |
| 2023-01-09 | 2.48 | $1.81 | 10715 |
| 2023-01-06 | 2.55 | $2.15 | 10792 |
| 2023-01-05 | 2.60 | $2.20 | 12303 |
| 2023-01-04 | 2.64 | $2.85 | 7969 |
| 2023-01-03 | 2.62 | $2.99 | 49249 |
| 2022-12-30 | 2.58 | $2.60 | 1060 |
| 2022-12-29 | 2.57 | $2.45 | 150 |
| 2022-12-28 | 2.59 | $2.60 | 260 |
| 2022-12-27 | 2.59 | $2.60 | 24 |
| 2022-12-23 | 2.58 | $2.60 | — |
| 2022-12-22 | 2.58 | $2.60 | — |
| 2022-12-21 | 2.58 | $2.60 | — |
| 2022-12-20 | 2.58 | $2.60 | 1400 |
| 2022-12-19 | 2.58 | $2.68 | 913 |
| 2022-12-16 | 2.56 | $2.59 | 4791 |
| 2022-12-15 | 2.56 | $2.40 | 9028 |
| 2022-12-14 | 2.58 | $1.75 | 4150 |
| 2022-12-13 | 2.67 | $1.88 | 2148 |
| 2022-12-12 | 2.75 | $1.75 | 19002 |
| 2022-12-09 | 2.85 | $3.00 | 1000 |
| 2022-12-08 | 2.84 | $3.00 | 295 |
| 2022-12-07 | 2.82 | $2.66 | 51 |
| 2022-12-06 | 2.84 | $2.66 | — |
| 2022-12-05 | 2.86 | $2.66 | 2503 |
| 2022-12-02 | 2.88 | $3.00 | 103 |
| 2022-12-01 | 2.87 | $3.00 | 52 |
| 2022-11-30 | 2.85 | $3.00 | 405 |
| 2022-11-29 | 2.84 | $2.66 | — |
| 2022-11-28 | 2.85 | $2.66 | 371 |
| 2022-11-25 | 2.87 | $2.65 | 502 |
| 2022-11-23 | 2.90 | $3.00 | — |
| 2022-11-22 | 2.89 | $3.00 | 237 |
| 2022-11-21 | 2.88 | $3.00 | 20 |
| 2022-11-18 | 2.86 | $3.00 | 300 |
| 2022-11-17 | 2.85 | $3.00 | 500 |
| 2022-11-16 | 2.83 | $3.00 | 100 |
| 2022-11-15 | 2.81 | $3.00 | — |
| 2022-11-14 | 2.79 | $3.00 | 10 |
| 2022-11-11 | 2.77 | $3.00 | 1000 |
| 2022-11-10 | 2.75 | $2.95 | 1060 |
| 2022-11-09 | 2.73 | $2.94 | — |
| 2022-11-08 | 2.71 | $2.94 | 100 |
| 2022-11-07 | 2.68 | $2.80 | 20 |
| 2022-11-04 | 2.67 | $2.80 | — |
| 2022-11-03 | 2.65 | $2.80 | 200 |
| 2022-11-02 | 2.64 | $2.81 | — |
| 2022-11-01 | 2.62 | $2.81 | 71 |
| 2022-10-31 | 2.60 | $2.81 | 306 |
| 2022-10-28 | 2.58 | $2.70 | 315 |
| 2022-10-27 | 2.57 | $2.60 | — |
| 2022-10-26 | 2.56 | $2.60 | 200 |
| 2022-10-25 | 2.56 | $2.70 | 400 |
| 2022-10-24 | 2.55 | $2.69 | 276 |
| 2022-10-21 | 2.53 | $2.69 | 90 |
| 2022-10-20 | 2.51 | $2.69 | 50 |
| 2022-10-19 | 2.49 | $2.69 | 60 |
| 2022-10-18 | 2.47 | $2.69 | — |
| 2022-10-17 | 2.45 | $2.69 | 100 |
| 2022-10-14 | 2.43 | $2.03 | 204 |
| 2022-10-13 | 2.47 | $2.50 | 200 |
| 2022-10-12 | 2.46 | $2.50 | — |
| 2022-10-11 | 2.46 | $2.50 | 2656 |
| 2022-10-10 | 2.46 | $2.95 | 370 |
| 2022-10-07 | 2.40 | $2.04 | 503 |
| 2022-10-06 | 2.44 | $3.00 | 201 |
| 2022-10-05 | 2.38 | $3.24 | 354 |
| 2022-10-04 | 2.29 | $2.27 | 600 |
| 2022-10-03 | 2.30 | $2.27 | — |
| 2022-09-30 | 2.30 | $2.27 | — |
| 2022-09-29 | 2.30 | $2.27 | 200 |
| 2022-09-28 | 2.31 | $1.71 | — |
| 2022-09-27 | 2.37 | $1.71 | — |
| 2022-09-26 | 2.44 | $1.71 | 600 |
| 2022-09-23 | 2.51 | $2.27 | 510 |
| 2022-09-22 | 2.54 | $2.00 | — |
| 2022-09-21 | 2.60 | $2.00 | 500 |
| 2022-09-20 | 2.66 | $1.75 | 1427 |
| 2022-09-19 | 2.75 | $2.20 | 603 |
| 2022-09-16 | 2.81 | $1.85 | 135 |
| 2022-09-15 | 2.91 | $1.30 | 2683 |
| 2022-09-14 | 3.08 | $1.45 | 1476 |
| 2022-09-13 | 3.26 | $1.75 | 1679 |
| 2022-09-12 | 3.42 | $1.67 | 1787 |
| 2022-09-09 | 3.60 | $4.49 | 1 |
| 2022-09-08 | 3.51 | $4.49 | 6 |
| 2022-09-07 | 3.40 | $4.49 | 200 |
| 2022-09-06 | 3.29 | $2.75 | 100 |
| 2022-09-02 | 3.34 | $2.67 | — |
| 2022-09-01 | 3.41 | $2.67 | — |
| 2022-08-31 | 3.49 | $2.67 | 10 |
| 2022-08-30 | 3.58 | $2.67 | 830 |
| 2022-08-29 | 3.67 | $3.93 | 447 |
| 2022-08-26 | 3.65 | $4.49 | 112 |
| 2022-08-25 | 3.56 | $4.49 | 3712 |
| 2022-08-24 | 3.46 | $3.00 | 114 |
| 2022-08-23 | 3.51 | $3.00 | 56 |
| 2022-08-22 | 3.56 | $3.00 | 100 |
| 2022-08-19 | 3.62 | $2.00 | 198 |
| 2022-08-18 | 3.79 | $1.75 | 3503 |
| 2022-08-17 | 4.01 | $3.51 | 100 |
| 2022-08-16 | 4.06 | $3.70 | — |
| 2022-08-15 | 4.10 | $3.70 | — |
| 2022-08-12 | 4.14 | $3.70 | — |
| 2022-08-11 | 4.19 | $3.70 | 3930 |
| 2022-08-10 | 4.24 | $3.70 | 125 |
| 2022-08-09 | 4.30 | $3.70 | — |
| 2022-08-08 | 4.36 | $3.70 | 3512 |
| 2022-08-05 | 4.43 | $4.96 | — |
| 2022-08-04 | 4.37 | $4.96 | — |
| 2022-08-03 | 4.31 | $4.96 | 1100 |
| 2022-08-02 | 4.24 | $3.50 | — |
| 2022-08-01 | 4.32 | $3.50 | — |
| 2022-07-29 | 4.40 | $3.50 | — |
| 2022-07-28 | 4.50 | $3.50 | 3200 |
| 2022-07-27 | 4.61 | $5.24 | — |
| 2022-07-26 | 4.54 | $5.24 | 28100 |
| 2022-07-25 | 4.46 | $4.40 | — |
| 2022-07-22 | 4.47 | $4.40 | — |
| 2022-07-21 | 4.48 | $4.40 | 400 |
| 2022-07-20 | 4.49 | $5.15 | 17200 |
| 2022-07-19 | 4.42 | $4.20 | — |
| 2022-07-18 | 4.44 | $4.20 | — |
| 2022-07-15 | 4.47 | $4.20 | 6851 |
| 2022-07-14 | 4.49 | $5.00 | 8600 |
| 2022-07-13 | 4.44 | $4.93 | 13649 |
| 2022-07-12 | 4.39 | $4.48 | 9799 |
| 2022-07-11 | 4.38 | $3.61 | — |
| 2022-07-08 | 4.46 | $3.61 | — |
| 2022-07-07 | 4.55 | $3.61 | — |
| 2022-07-06 | 4.65 | $3.61 | — |
| 2022-07-05 | 4.76 | $3.61 | — |
| 2022-07-01 | 4.88 | $3.61 | — |
| 2022-06-30 | 5.01 | $3.61 | — |
| 2022-06-29 | 5.16 | $3.61 | — |
| 2022-06-28 | 5.32 | $3.61 | — |
| 2022-06-27 | 5.50 | $3.61 | 399 |
| 2022-06-24 | 5.70 | $2.50 | — |
| 2022-06-23 | 6.04 | $2.50 | — |
| 2022-06-22 | 6.41 | $2.50 | 1898 |
| 2022-06-21 | 6.83 | $7.09 | — |
| 2022-06-17 | 6.80 | $7.09 | — |
| 2022-06-16 | 6.77 | $7.09 | — |
| 2022-06-15 | 6.73 | $7.09 | — |
| 2022-06-14 | 6.69 | $7.09 | — |
| 2022-06-13 | 6.65 | $7.09 | — |
| 2022-06-10 | 6.61 | $7.09 | — |
| 2022-06-09 | 6.56 | $7.09 | 5860 |
| 2022-06-08 | 6.50 | $6.75 | 741 |
| 2022-06-07 | 6.47 | $6.90 | 6250 |
| 2022-06-06 | 6.43 | $6.75 | 11501 |
| 2022-06-03 | 6.39 | $6.60 | 2500 |
| 2022-06-02 | 6.37 | $6.55 | 7000 |
| 2022-06-01 | 6.35 | $6.40 | — |
| 2022-05-31 | 6.35 | $6.40 | — |
| 2022-05-27 | 6.34 | $6.40 | 200 |
| 2022-05-26 | 6.34 | $6.40 | — |
| 2022-05-25 | 6.33 | $6.40 | — |
| 2022-05-24 | 6.32 | $6.40 | — |
| 2022-05-23 | 6.32 | $6.40 | — |
| 2022-05-20 | 6.31 | $6.40 | — |
| 2022-05-19 | 6.30 | $6.40 | — |
| 2022-05-18 | 6.29 | $6.40 | — |
| 2022-05-17 | 6.28 | $6.40 | — |
| 2022-05-16 | 6.26 | $6.40 | — |
| 2022-05-13 | 6.25 | $6.40 | — |
| 2022-05-12 | 6.23 | $6.40 | — |
| 2022-05-11 | 6.22 | $6.40 | — |
| 2022-05-10 | 6.20 | $6.40 | 1 |
| 2022-05-09 | 6.17 | $6.40 | — |
| 2022-05-06 | 6.15 | $6.40 | — |
| 2022-05-05 | 6.12 | $6.40 | 2 |
| 2022-05-04 | 6.09 | $6.40 | — |
| 2022-05-03 | 6.06 | $6.40 | — |
| 2022-05-02 | 6.03 | $6.40 | 300 |
| 2022-04-29 | 5.99 | $6.40 | 334 |
| 2022-04-28 | 5.94 | $5.80 | 1000 |
| 2022-04-27 | 5.96 | $5.75 | — |
| 2022-04-26 | 5.98 | $5.75 | — |
| 2022-04-25 | 6.01 | $5.75 | — |
| 2022-04-22 | 6.03 | $5.75 | — |
| 2022-04-21 | 6.06 | $5.75 | — |
| 2022-04-20 | 6.10 | $5.75 | — |
| 2022-04-19 | 6.13 | $5.75 | — |
| 2022-04-18 | 6.17 | $5.75 | — |
| 2022-04-14 | 6.22 | $5.75 | — |
| 2022-04-13 | 6.27 | $5.75 | — |
| 2022-04-12 | 6.32 | $5.75 | — |
| 2022-04-11 | 6.38 | $5.75 | — |
| 2022-04-08 | 6.45 | $5.75 | — |
| 2022-04-07 | 6.52 | $5.75 | 400 |
| 2022-04-06 | 6.60 | $8.00 | — |
| 2022-04-05 | 6.45 | $8.00 | — |
| 2022-04-04 | 6.29 | $8.00 | — |
| 2022-04-01 | 6.11 | $8.00 | 100 |
| 2022-03-31 | 5.91 | $8.00 | — |
| 2022-03-30 | 5.69 | $8.00 | — |
| 2022-03-29 | 5.45 | $8.00 | 66 |
| 2022-03-28 | 5.18 | $8.00 | — |
| 2022-03-25 | 4.89 | $8.00 | 107 |
| 2022-03-24 | 4.56 | $8.00 | — |
| 2022-03-23 | 4.20 | $8.00 | — |
| 2022-03-22 | 3.80 | $8.00 | — |
| 2022-03-21 | 3.35 | $5.24 | 10 |
| 2022-03-18 | 3.16 | $5.24 | — |
| 2022-03-17 | 2.94 | $5.24 | — |
| 2022-03-16 | 2.69 | $5.24 | 10 |
| 2022-03-15 | 2.43 | $5.24 | — |
| 2022-03-14 | 2.13 | $5.24 | 400 |
| 2022-03-11 | 1.80 | $5.00 | 300 |
| 2022-03-10 | 1.46 | $3.00 | 100 |
| 2022-03-09 | 1.30 | $2.75 | 600 |
| 2022-03-08 | 1.15 | $2.49 | 750 |
| 2022-03-07 | 1.01 | $1.01 | — |
| 2022-03-04 | 1.01 | $1.01 | — |
| 2022-03-03 | 1.01 | $1.01 | — |
| 2022-03-02 | 1.01 | $1.01 | — |
| 2022-03-01 | 1.01 | $1.01 | — |
| 2022-02-28 | 1.01 | $1.01 | — |
| 2022-02-25 | 1.01 | $1.01 | — |
| 2022-02-24 | 1.01 | $1.01 | — |
| 2022-02-23 | 1.01 | $1.01 | — |
| 2022-02-22 | 1.01 | $1.01 | — |
| 2022-02-18 | 1.01 | $1.01 | — |
| 2022-02-17 | 1.01 | $1.01 | — |
| 2022-02-16 | 1.01 | $1.01 | — |
| 2022-02-15 | 1.01 | $1.01 | — |
| 2022-02-14 | 1.01 | $1.01 | — |
| 2022-02-11 | 1.01 | $1.01 | — |
| 2022-02-10 | 1.01 | $1.01 | — |
| 2022-02-09 | 1.01 | $1.01 | — |
| 2022-02-08 | 1.01 | $1.01 | — |
| 2022-02-07 | 1.01 | $1.01 | — |
| 2022-02-04 | 1.01 | $1.01 | — |
| 2022-02-03 | 1.01 | $1.01 | — |
| 2022-02-02 | 1.01 | $1.01 | — |
| 2022-02-01 | 1.01 | $1.01 | — |
| 2022-01-31 | 1.01 | $1.01 | — |
| 2022-01-28 | 1.01 | $1.01 | — |
| 2022-01-27 | 1.01 | $1.01 | — |
| 2022-01-26 | 1.01 | $1.01 | — |
| 2022-01-25 | 1.01 | $1.01 | — |
| 2022-01-24 | 1.01 | $1.01 | — |
| 2022-01-21 | 1.01 | $1.01 | — |
| 2022-01-20 | 1.01 | $1.01 | — |
| 2022-01-19 | 1.01 | $1.01 | — |
| 2022-01-18 | 1.01 | $1.01 | — |
| 2022-01-14 | 1.01 | $1.01 | — |
| 2022-01-13 | 1.01 | $1.01 | — |
| 2022-01-12 | 1.01 | $1.01 | — |
| 2022-01-11 | 1.01 | $1.01 | — |
| 2022-01-10 | 1.01 | $1.01 | — |
| 2022-01-07 | 1.01 | $1.01 | — |
| 2022-01-06 | 1.01 | $1.01 | — |
| 2022-01-05 | 1.01 | $1.01 | — |
| 2022-01-04 | 1.01 | $1.01 | — |
| 2022-01-03 | 1.01 | $1.01 | — |
| 2021-12-31 | 1.01 | $1.01 | — |
| 2021-12-30 | 1.01 | $1.01 | — |
| 2021-12-29 | 1.01 | $1.01 | — |
| 2021-12-28 | 1.01 | $1.01 | — |
| 2021-12-27 | 1.01 | $1.01 | — |
| 2021-12-23 | 1.01 | $1.01 | — |
| 2021-12-22 | 1.01 | $1.01 | — |
| 2021-12-21 | 1.01 | $1.01 | — |
| 2021-12-20 | 1.01 | $1.01 | — |
| 2021-12-17 | 1.01 | $1.01 | — |
| 2021-12-16 | 1.01 | $1.01 | — |
| 2021-12-15 | 1.01 | $1.01 | — |
| 2021-12-14 | 1.01 | $1.01 | — |
| 2021-12-13 | 1.01 | $1.01 | — |
| 2021-12-10 | 1.01 | $1.01 | — |
| 2021-12-09 | 1.01 | $1.01 | — |
| 2021-12-08 | 1.01 | $1.01 | — |
| 2021-12-07 | 1.01 | $1.01 | — |
| 2021-12-06 | 1.01 | $1.01 | — |
| 2021-12-03 | 1.01 | $1.01 | — |
| 2021-12-02 | 1.01 | $1.01 | — |
| 2021-12-01 | 1.01 | $1.01 | — |
| 2021-11-30 | 1.01 | $1.01 | — |
| 2021-11-29 | 1.01 | $1.01 | — |
| 2021-11-26 | 1.01 | $1.01 | — |
| 2021-11-24 | 1.01 | $1.01 | — |
| 2021-11-23 | 1.01 | $1.01 | — |
| 2021-11-22 | 1.01 | $1.01 | — |
| 2021-11-19 | 1.01 | $1.01 | — |
| 2021-11-18 | 1.01 | $1.01 | — |
| 2021-11-17 | 1.01 | $1.01 | — |
| 2021-11-16 | 1.01 | $1.01 | — |
| 2021-11-15 | 1.01 | $1.01 | — |
| 2021-11-12 | 1.01 | $1.01 | — |
| 2021-11-11 | 1.01 | $1.01 | — |
| 2021-11-10 | 1.01 | $1.01 | — |
| 2021-11-09 | 1.01 | $1.01 | — |
| 2021-11-08 | 1.01 | $1.01 | — |
| 2021-11-05 | 1.01 | $1.01 | — |
| 2021-11-04 | 1.01 | $1.01 | — |
| 2021-11-03 | 1.01 | $1.01 | — |
| 2021-11-02 | 1.01 | $1.01 | — |
| 2021-11-01 | 1.01 | $1.01 | — |
| 2021-10-29 | 1.01 | $1.01 | — |
| 2021-10-28 | 1.01 | $1.01 | — |
| 2021-10-27 | 1.01 | $1.01 | — |
| 2021-10-26 | 1.01 | $1.01 | — |
| 2021-10-25 | 1.01 | $1.01 | — |
| 2021-10-22 | 1.01 | $1.01 | — |
| 2021-10-21 | 1.01 | $1.01 | — |
| 2021-10-20 | 1.01 | $1.01 | — |
| 2021-10-19 | 1.01 | $1.01 | — |
| 2021-10-18 | 1.01 | $1.01 | — |
| 2021-10-15 | 1.01 | $1.01 | — |
| 2021-10-14 | 1.01 | $1.01 | — |
| 2021-10-13 | 1.01 | $1.01 | — |
| 2021-10-12 | 1.01 | $1.01 | — |
| 2021-10-11 | 1.01 | $1.01 | — |
| 2021-10-08 | 1.01 | $1.01 | — |
| 2021-10-07 | 1.01 | $1.01 | — |
| 2021-10-06 | 1.01 | $1.01 | — |
| 2021-10-05 | 1.01 | $1.01 | — |
| 2021-10-04 | 1.01 | $1.01 | — |
| 2021-10-01 | 1.01 | $1.01 | — |
| 2021-09-30 | 1.01 | $1.01 | — |
| 2021-09-29 | 1.01 | $1.01 | — |
| 2021-09-28 | 1.01 | $1.01 | — |
| 2021-09-27 | 1.01 | $1.01 | — |
| 2021-09-24 | 1.01 | $1.01 | — |
| 2021-09-23 | 1.01 | $1.01 | — |
| 2021-09-22 | 1.01 | $1.01 | — |
| 2021-09-21 | 1.01 | $1.01 | — |
| 2021-09-20 | 1.01 | $1.01 | — |
| 2021-09-17 | 1.01 | $1.01 | — |
| 2021-09-16 | 1.01 | $1.01 | — |
| 2021-09-15 | 1.01 | $1.01 | — |
| 2021-09-14 | 1.01 | $1.01 | — |
| 2021-09-13 | 1.01 | $1.01 | — |
| 2021-09-10 | 1.01 | $1.01 | — |
| 2021-09-09 | 1.01 | $1.01 | — |
| 2021-09-08 | 1.01 | $1.01 | — |
| 2021-09-07 | 1.01 | $1.01 | — |
| 2021-09-03 | 1.01 | $1.01 | — |
| 2021-09-02 | 1.01 | $1.01 | — |
| 2021-09-01 | 1.01 | $1.01 | — |
| 2021-08-31 | 1.01 | $1.01 | — |
| 2021-08-30 | 1.01 | $1.01 | — |
| 2021-08-27 | 1.01 | $1.01 | — |
| 2021-08-26 | 1.01 | $1.01 | — |
| 2021-08-25 | 1.01 | $1.01 | — |
| 2021-08-24 | 1.01 | $1.01 | — |
| 2021-08-23 | 1.01 | $1.01 | — |
| 2021-08-20 | 1.01 | $1.01 | — |
| 2021-08-19 | 1.01 | $1.01 | — |
| 2021-08-18 | 1.01 | $1.01 | — |
| 2021-08-17 | 1.01 | $1.01 | — |
| 2021-08-16 | 1.01 | $1.01 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 10575
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
1.16
Maximum
7.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 10575 |
| 2026-08-10 | 0.00 | $0.00 | 10575 |
| 2026-08-07 | 0.00 | $0.00 | 10575 |
| 2026-08-06 | 0.00 | $0.00 | 10575 |
| 2026-08-05 | 0.00 | $0.00 | 10575 |
| 2026-08-04 | 0.00 | $0.00 | 10575 |
| 2026-08-03 | 0.00 | $0.00 | 10575 |
| 2026-07-31 | 0.00 | $0.00 | 10575 |
| 2026-07-30 | 0.00 | $0.00 | 10575 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 2000 |
| 2026-07-24 | 0.00 | $0.00 | 10575 |
| 2026-07-23 | 0.00 | $0.00 | 10575 |
| 2026-07-22 | 0.00 | $0.00 | 10575 |
| 2026-07-21 | 0.00 | $0.00 | 10575 |
| 2026-07-20 | 0.00 | $0.00 | 10575 |
| 2026-07-17 | 0.00 | $0.00 | 10575 |
| 2026-07-16 | 0.00 | $0.00 | 10575 |
| 2026-07-15 | 0.00 | $0.00 | 10575 |
| 2026-07-14 | 0.00 | $0.00 | 10575 |
| 2026-07-13 | 0.00 | $0.00 | 10575 |
| 2026-07-10 | 0.00 | $0.00 | 10575 |
| 2026-07-09 | 0.00 | $0.00 | 10575 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 102 |
| 2026-07-02 | 0.00 | $0.00 | 10575 |
| 2026-07-01 | 0.00 | $0.00 | 10575 |
| 2026-06-30 | 0.00 | $0.00 | 10575 |
| 2026-06-29 | 0.00 | $0.00 | 10575 |
| 2026-06-26 | 0.00 | $0.00 | 10575 |
| 2026-06-25 | 0.00 | $0.00 | 10575 |
| 2026-06-24 | 0.00 | $0.00 | 10575 |
| 2026-06-23 | 0.00 | $0.00 | 10575 |
| 2026-06-22 | 0.00 | $0.00 | 10575 |
| 2026-06-18 | 0.00 | $0.00 | 10575 |
| 2026-06-17 | 0.00 | $0.00 | 10575 |
| 2026-06-16 | 0.00 | $0.00 | 10575 |
| 2026-06-15 | 0.00 | $0.00 | 10575 |
| 2026-06-12 | 0.00 | $0.00 | 10575 |
| 2026-06-11 | 0.00 | $0.00 | 10575 |
| 2026-06-10 | 0.00 | $0.00 | 10575 |
| 2026-06-09 | 0.00 | $0.00 | 10575 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10575 |
| 2026-06-04 | 0.00 | $0.00 | 10575 |
| 2026-06-03 | 0.00 | $0.00 | 10575 |
| 2026-06-02 | 0.00 | $0.00 | 10575 |
| 2026-06-01 | 0.00 | $0.00 | 10575 |
| 2026-05-29 | 0.00 | $0.00 | 10575 |
| 2026-05-28 | 0.00 | $0.00 | 10575 |
| 2026-05-27 | 0.00 | $0.01 | 10575 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10575 |
| 2026-05-21 | 0.00 | $0.00 | 10575 |
| 2026-05-20 | 0.00 | $0.00 | 10575 |
| 2026-05-19 | 0.00 | $0.00 | 10575 |
| 2026-05-18 | 0.00 | $0.00 | 10575 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10575 |
| 2026-05-13 | 0.00 | $0.00 | 10575 |
| 2026-05-12 | 0.00 | $0.00 | 10575 |
| 2026-05-11 | 0.00 | $0.00 | 10575 |
| 2026-05-08 | 0.00 | $0.00 | 10575 |
| 2026-05-07 | 0.00 | $0.00 | 243 |
| 2026-05-06 | 0.00 | $0.00 | 10575 |
| 2026-05-05 | 0.00 | $0.00 | 10575 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10575 |
| 2026-04-30 | 0.00 | $0.00 | 10575 |
| 2026-04-29 | 0.00 | $0.00 | 10575 |
| 2026-04-28 | 0.00 | $0.00 | 10575 |
| 2026-04-27 | 0.00 | $0.00 | 10575 |
| 2026-04-24 | 0.00 | $0.00 | 10575 |
| 2026-04-23 | 0.00 | $0.00 | 10575 |
| 2026-04-22 | 0.00 | $0.00 | 10575 |
| 2026-04-21 | 0.00 | $0.00 | 10575 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10575 |
| 2026-04-16 | 0.00 | $0.00 | 10575 |
| 2026-04-15 | 0.00 | $0.00 | 10575 |
| 2026-04-14 | 0.00 | $0.00 | 10575 |
| 2026-04-13 | 0.00 | $0.00 | 10575 |
| 2026-04-10 | 0.00 | $0.00 | 10575 |
| 2026-04-09 | 0.00 | $0.00 | 10575 |
| 2026-04-08 | 0.00 | $0.00 | 10575 |
| 2026-04-07 | 0.00 | $0.00 | 10575 |
| 2026-04-06 | 0.00 | $0.00 | 10575 |
| 2026-04-02 | 0.01 | $0.00 | 10575 |
| 2026-04-01 | 0.01 | $0.00 | 10575 |
| 2026-03-31 | 0.01 | $0.00 | 10575 |
| 2026-03-30 | 0.01 | $0.00 | 10575 |
| 2026-03-27 | 0.01 | $0.01 | 10575 |
| 2026-03-26 | 0.01 | $0.00 | 10575 |
| 2026-03-25 | 0.01 | $0.00 | 64633 |
| 2026-03-24 | 0.01 | $0.01 | 10575 |
| 2026-03-23 | 0.01 | $0.01 | 10575 |
| 2026-03-20 | 0.01 | $0.01 | 10575 |
| 2026-03-19 | 0.01 | $0.01 | 10575 |
| 2026-03-18 | 0.01 | $0.01 | 10575 |
| 2026-03-17 | 0.00 | $0.01 | 10575 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 10575 |
| 2026-03-12 | 0.00 | $0.01 | 10575 |
| 2026-03-11 | 0.00 | $0.01 | 10575 |
| 2026-03-10 | 0.00 | $0.00 | 10575 |
| 2026-03-09 | 0.00 | $0.00 | 10575 |
| 2026-03-06 | 0.00 | $0.00 | 10575 |
| 2026-03-05 | 0.00 | $0.00 | 10575 |
| 2026-03-04 | 0.00 | $0.00 | 10575 |
| 2026-03-03 | 0.00 | $0.00 | 10575 |
| 2026-03-02 | 0.00 | $0.00 | 10575 |
| 2026-02-27 | 0.00 | $0.00 | 10575 |
| 2026-02-26 | 0.00 | $0.00 | 10575 |
| 2026-02-25 | 0.00 | $0.00 | 10575 |
| 2026-02-24 | 0.00 | $0.00 | 10575 |
| 2026-02-23 | 0.00 | $0.00 | 10575 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.01 | $0.00 | — |
| 2026-02-11 | 0.01 | $0.00 | — |
| 2026-02-10 | 0.01 | $0.00 | — |
| 2026-02-09 | 0.01 | $0.00 | — |
| 2026-02-06 | 0.01 | $0.00 | — |
| 2026-02-05 | 0.02 | $0.00 | 10575 |
| 2026-02-04 | 0.02 | $0.00 | 10575 |
| 2026-02-03 | 0.02 | $0.00 | 10575 |
| 2026-02-02 | 0.02 | $0.00 | — |
| 2026-01-30 | 0.02 | $0.00 | — |
| 2026-01-29 | 0.02 | $0.00 | 10575 |
| 2026-01-28 | 0.02 | $0.00 | 10575 |
| 2026-01-27 | 0.03 | $0.00 | 10575 |
| 2026-01-26 | 0.03 | $0.10 | 10575 |
| 2026-01-23 | 0.02 | $0.10 | 10575 |
| 2026-01-22 | 0.01 | $0.10 | 10575 |
| 2026-01-21 | 0.00 | $0.00 | 10575 |
| 2026-01-20 | 0.00 | $0.00 | 10575 |
| 2026-01-16 | 0.00 | $0.00 | 10575 |
| 2026-01-15 | 0.00 | $0.00 | 10575 |
| 2026-01-14 | 0.00 | $0.01 | 10575 |
| 2026-01-13 | 0.00 | $0.00 | 10575 |
| 2026-01-12 | 0.00 | $0.00 | 10575 |
| 2026-01-09 | 0.00 | $0.00 | 10575 |
| 2026-01-08 | 0.00 | $0.00 | 10575 |
| 2026-01-07 | 0.00 | $0.00 | 10575 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10575 |
| 2026-01-02 | 0.00 | $0.00 | 10575 |
| 2025-12-31 | 0.00 | $0.00 | 10575 |
| 2025-12-30 | 0.00 | $0.00 | 10575 |
| 2025-12-29 | 0.00 | $0.00 | 10575 |
| 2025-12-26 | 0.00 | $0.00 | 10575 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10575 |
| 2025-12-22 | 0.00 | $0.00 | 10575 |
| 2025-12-19 | 0.00 | $0.00 | 10575 |
| 2025-12-18 | 0.00 | $0.00 | 10575 |
| 2025-12-17 | 0.00 | $0.00 | 10575 |
| 2025-12-16 | 0.01 | $0.00 | 10575 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | 1000 |
| 2025-12-10 | 0.01 | $0.00 | 200 |
| 2025-12-09 | 0.02 | $0.00 | 200 |
| 2025-12-08 | 0.02 | $0.01 | 10575 |
| 2025-12-05 | 0.03 | $0.01 | 10575 |
| 2025-12-04 | 0.03 | $0.01 | 10575 |
| 2025-12-03 | 0.03 | $0.01 | 10575 |
| 2025-12-02 | 0.04 | $0.01 | 10575 |
| 2025-12-01 | 0.05 | $0.01 | 10575 |
| 2025-11-28 | 0.05 | $0.01 | — |
| 2025-11-26 | 0.06 | $0.01 | 10575 |
| 2025-11-25 | 0.07 | $0.01 | — |
| 2025-11-24 | 0.08 | $0.01 | 10575 |
| 2025-11-21 | 0.08 | $0.01 | 10575 |
| 2025-11-20 | 0.09 | $0.01 | 10575 |
| 2025-11-19 | 0.10 | $0.01 | 10575 |
| 2025-11-18 | 0.10 | $0.01 | 10575 |
| 2025-11-17 | 0.11 | $0.01 | 27777 |
| 2025-11-14 | 0.12 | $0.15 | 10575 |
| 2025-11-13 | 0.11 | $0.15 | 10575 |
| 2025-11-12 | 0.10 | $0.15 | 10575 |
| 2025-11-11 | 0.09 | $0.15 | 10575 |
| 2025-11-10 | 0.09 | $0.15 | 10575 |
| 2025-11-07 | 0.08 | $0.15 | 10575 |
| 2025-11-06 | 0.07 | $0.15 | 10575 |
| 2025-11-05 | 0.06 | $0.15 | 10575 |
| 2025-11-04 | 0.05 | $0.15 | 10575 |
| 2025-11-03 | 0.03 | $0.15 | 10575 |
| 2025-10-31 | 0.02 | $0.15 | 10575 |
| 2025-10-30 | 0.01 | $0.00 | 10575 |
| 2025-10-29 | 0.01 | $0.00 | 10575 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.02 | $0.00 | — |
| 2025-10-17 | 0.02 | $0.00 | — |
| 2025-10-16 | 0.02 | $0.00 | — |
| 2025-10-15 | 0.02 | $0.00 | — |
| 2025-10-14 | 0.02 | $0.20 | 64633 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 545 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 10575 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3250 |
| 2025-08-21 | 0.00 | $0.00 | 3250 |
| 2025-08-20 | 0.00 | $0.00 | 3250 |
| 2025-08-19 | 0.00 | $0.00 | 3250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 400 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 3250 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 400 |
| 2025-07-18 | 0.00 | $0.00 | 400 |
| 2025-07-17 | 0.00 | $0.00 | 400 |
| 2025-07-16 | 0.00 | $0.00 | 400 |
| 2025-07-15 | 0.00 | $0.00 | 400 |
| 2025-07-14 | 0.00 | $0.00 | 400 |
| 2025-07-11 | 0.00 | $0.00 | 3250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 400 |
| 2025-07-08 | 0.00 | $0.00 | 400 |
| 2025-07-07 | 0.00 | $0.00 | 400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 700 |
| 2025-06-18 | 0.00 | $0.00 | 63933 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3250 |
| 2025-05-21 | 0.00 | $0.00 | 3250 |
| 2025-05-20 | 0.00 | $0.00 | 3250 |
| 2025-05-19 | 0.00 | $0.00 | 3250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3250 |
| 2025-05-14 | 0.00 | $0.00 | 3250 |
| 2025-05-13 | 0.00 | $0.00 | 3250 |
| 2025-05-12 | 0.00 | $0.00 | 3250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3250 |
| 2025-05-02 | 0.00 | $0.00 | 3250 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 400 |
| 2025-04-29 | 0.00 | $0.00 | 400 |
| 2025-04-28 | 0.00 | $0.00 | 400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 400 |
| 2025-04-23 | 0.00 | $0.00 | 400 |
| 2025-04-22 | 0.00 | $0.00 | 400 |
| 2025-04-21 | 0.00 | $0.00 | 400 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 500 |
| 2025-04-15 | 0.00 | $0.00 | 400 |
| 2025-04-14 | 0.00 | $0.00 | 400 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 400 |
| 2025-04-09 | 0.00 | $0.00 | 400 |
| 2025-04-08 | 0.00 | $0.00 | 400 |
| 2025-04-07 | 0.00 | $0.00 | 400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 400 |
| 2025-04-02 | 0.00 | $0.00 | 400 |
| 2025-04-01 | 0.00 | $0.00 | 400 |
| 2025-03-31 | 0.00 | $0.00 | 400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 400 |
| 2025-03-26 | 0.00 | $0.00 | 400 |
| 2025-03-25 | 0.00 | $0.00 | 400 |
| 2025-03-24 | 0.00 | $0.00 | 400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 400 |
| 2025-03-19 | 0.00 | $0.00 | 400 |
| 2025-03-18 | 0.00 | $0.00 | 400 |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | 400 |
| 2025-03-13 | 0.00 | $0.00 | 400 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 220 |
| 2025-03-10 | 0.00 | $0.00 | 400 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 400 |
| 2025-03-05 | 0.00 | $0.00 | 400 |
| 2025-03-04 | 0.00 | $0.00 | 400 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 400 |
| 2025-02-26 | 0.00 | $0.00 | 400 |
| 2025-02-25 | 0.00 | $0.00 | 400 |
| 2025-02-24 | 0.00 | $0.00 | 400 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 400 |
| 2025-02-19 | 0.00 | $0.00 | 400 |
| 2025-02-18 | 0.00 | $0.00 | 400 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 400 |
| 2025-02-12 | 0.00 | $0.00 | 400 |
| 2025-02-11 | 0.00 | $0.00 | 400 |
| 2025-02-10 | 0.00 | $0.00 | 400 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 400 |
| 2025-02-05 | 0.00 | $0.00 | 400 |
| 2025-02-04 | 0.00 | $0.00 | 400 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 400 |
| 2025-01-30 | 0.00 | $0.00 | 400 |
| 2025-01-29 | 0.00 | $0.00 | 400 |
| 2025-01-28 | 0.00 | $0.00 | 400 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 400 |
| 2025-01-22 | 0.00 | $0.00 | 400 |
| 2025-01-21 | 0.00 | $0.00 | 400 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 400 |
| 2025-01-15 | 0.00 | $0.00 | 400 |
| 2025-01-14 | 0.00 | $0.00 | 400 |
| 2025-01-13 | 0.00 | $0.00 | 400 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 400 |
| 2025-01-07 | 0.00 | $0.00 | 400 |
| 2025-01-06 | 0.00 | $0.00 | 400 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 400 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 400 |
| 2024-12-27 | 0.00 | $0.00 | 400 |
| 2024-12-26 | 0.00 | $0.00 | 2153 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 400 |
| 2024-12-20 | 0.00 | $0.00 | 1800 |
| 2024-12-19 | 0.00 | $0.00 | 12449 |
| 2024-12-18 | 0.00 | $0.00 | 12449 |
| 2024-12-17 | 0.00 | $0.00 | 12449 |
| 2024-12-16 | 0.00 | $0.00 | 12449 |
| 2024-12-13 | 0.00 | $0.00 | 12449 |
| 2024-12-12 | 0.00 | $0.00 | 12449 |
| 2024-12-11 | 0.00 | $0.00 | 12449 |
| 2024-12-10 | 0.00 | $0.00 | 12449 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 12449 |
| 2024-12-03 | 0.00 | $0.00 | 12449 |
| 2024-12-02 | 0.00 | $0.00 | 12449 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 12449 |
| 2024-11-25 | 0.00 | $0.00 | 12449 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 12449 |
| 2024-11-20 | 0.00 | $0.00 | 12449 |
| 2024-11-19 | 0.00 | $0.00 | 12449 |
| 2024-11-18 | 0.00 | $0.00 | 12449 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 12449 |
| 2024-11-13 | 0.00 | $0.00 | 12449 |
| 2024-11-12 | 0.00 | $0.00 | 12449 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 12449 |
| 2024-11-06 | 0.00 | $0.00 | 12449 |
| 2024-11-05 | 0.00 | $0.00 | 12449 |
| 2024-11-04 | 0.00 | $0.00 | 12449 |
| 2024-11-01 | 0.00 | $0.00 | 901 |
| 2024-10-31 | 0.00 | $0.00 | 12449 |
| 2024-10-30 | 0.00 | $0.00 | 12449 |
| 2024-10-29 | 0.00 | $0.00 | 12449 |
| 2024-10-28 | 0.00 | $0.00 | 12449 |
| 2024-10-25 | 0.00 | $0.00 | 12449 |
| 2024-10-24 | 0.00 | $0.00 | 12449 |
| 2024-10-23 | 0.00 | $0.00 | 12449 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 12449 |
| 2024-10-18 | 0.01 | $0.00 | 12449 |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.02 | $0.00 | 12449 |
| 2024-10-14 | 0.03 | $0.00 | 12449 |
| 2024-10-11 | 0.03 | $0.00 | — |
| 2024-10-10 | 0.04 | $0.00 | 12449 |
| 2024-10-09 | 0.05 | $0.00 | 12449 |
| 2024-10-08 | 0.06 | $0.00 | 12449 |
| 2024-10-07 | 0.07 | $0.00 | 12449 |
| 2024-10-04 | 0.09 | $0.00 | — |
| 2024-10-03 | 0.10 | $0.00 | 12449 |
| 2024-10-02 | 0.11 | $0.00 | — |
| 2024-10-01 | 0.13 | $0.00 | 12449 |
| 2024-09-30 | 0.15 | $0.00 | 12449 |
| 2024-09-27 | 0.16 | $0.00 | — |
| 2024-09-26 | 0.18 | $0.00 | 630 |
| 2024-09-25 | 0.20 | $0.20 | 12449 |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | 12449 |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | 12449 |
| 2024-09-17 | 0.20 | $0.20 | 12449 |
| 2024-09-16 | 0.20 | $0.20 | 12449 |
| 2024-09-13 | 0.20 | $0.20 | 12449 |
| 2024-09-12 | 0.20 | $0.20 | 12449 |
| 2024-09-11 | 0.20 | $0.20 | 12449 |
| 2024-09-10 | 0.19 | $0.20 | — |
| 2024-09-09 | 0.19 | $0.20 | 12449 |
| 2024-09-06 | 0.19 | $0.20 | — |
| 2024-09-05 | 0.19 | $0.20 | 12449 |
| 2024-09-04 | 0.18 | $0.20 | 12449 |
| 2024-09-03 | 0.18 | $0.20 | 12449 |
| 2024-08-30 | 0.18 | $0.20 | 12449 |
| 2024-08-29 | 0.17 | $0.20 | 12449 |
| 2024-08-28 | 0.17 | $0.20 | 12449 |
| 2024-08-27 | 0.17 | $0.20 | — |
| 2024-08-26 | 0.16 | $0.20 | — |
| 2024-08-23 | 0.16 | $0.20 | 12449 |
| 2024-08-22 | 0.15 | $0.20 | — |
| 2024-08-21 | 0.15 | $0.20 | 12449 |
| 2024-08-20 | 0.14 | $0.20 | 12449 |
| 2024-08-19 | 0.14 | $0.20 | 512 |
| 2024-08-16 | 0.13 | $0.05 | — |
| 2024-08-15 | 0.14 | $0.05 | 100 |
| 2024-08-14 | 0.15 | $0.15 | — |
| 2024-08-13 | 0.15 | $0.15 | — |
| 2024-08-12 | 0.15 | $0.15 | — |
| 2024-08-09 | 0.15 | $0.15 | — |
| 2024-08-08 | 0.15 | $0.15 | — |
| 2024-08-07 | 0.15 | $0.15 | — |
| 2024-08-06 | 0.15 | $0.15 | — |
| 2024-08-05 | 0.15 | $0.15 | — |
| 2024-08-02 | 0.15 | $0.15 | — |
| 2024-08-01 | 0.14 | $0.15 | 12449 |
| 2024-07-31 | 0.14 | $0.15 | 12449 |
| 2024-07-30 | 0.14 | $0.15 | 12449 |
| 2024-07-29 | 0.14 | $0.15 | 12449 |
| 2024-07-26 | 0.14 | $0.15 | 12449 |
| 2024-07-25 | 0.14 | $0.15 | — |
| 2024-07-24 | 0.14 | $0.15 | — |
| 2024-07-23 | 0.13 | $0.15 | 12449 |
| 2024-07-22 | 0.13 | $0.15 | 12449 |
| 2024-07-19 | 0.13 | $0.15 | 12449 |
| 2024-07-18 | 0.13 | $0.15 | 12449 |
| 2024-07-15 | 0.13 | $0.15 | 13419 |
| 2024-07-12 | 0.13 | $0.15 | 5200 |
| 2024-07-11 | 0.13 | $0.11 | 570 |
| 2024-07-10 | 0.13 | $0.09 | 5200 |
| 2024-07-09 | 0.14 | $0.11 | 30692 |
| 2024-07-08 | 0.14 | $0.13 | 11940 |
| 2024-07-03 | 0.14 | $0.15 | 100 |
| 2024-07-02 | 0.15 | $0.08 | 67006 |
| 2024-07-01 | 0.16 | $0.14 | 5100 |
| 2024-06-27 | 0.16 | $0.14 | 100 |
| 2024-06-26 | 0.16 | $0.12 | 6000 |
| 2024-06-25 | 0.17 | $0.14 | 550 |
| 2024-06-24 | 0.18 | $0.14 | 1450 |
| 2024-06-21 | 0.19 | $0.14 | 85996 |
| 2024-06-20 | 0.19 | $0.11 | 55000 |
| 2024-06-13 | 0.20 | $0.18 | 100 |
| 2024-06-12 | 0.21 | $0.13 | 27600 |
| 2024-06-11 | 0.22 | $0.12 | 85200 |
| 2024-06-10 | 0.23 | $0.13 | 4000 |
| 2024-06-07 | 0.24 | $0.17 | 200 |
| 2024-06-05 | 0.24 | $0.25 | 9050 |
| 2024-05-31 | 0.24 | $0.25 | 21550 |
| 2024-05-21 | 0.24 | $0.25 | 400 |
| 2024-05-17 | 0.24 | $0.25 | 7737 |
| 2024-05-15 | 0.24 | $0.25 | 100 |
| 2024-05-14 | 0.25 | $0.18 | 14700 |
| 2024-05-13 | 0.26 | $0.25 | 3100 |
| 2024-05-10 | 0.26 | $0.25 | 2600 |
| 2024-05-09 | 0.26 | $0.25 | 800 |
| 2024-05-08 | 0.26 | $0.25 | 33600 |
| 2024-05-07 | 0.27 | $0.29 | 37600 |
| 2024-04-30 | 0.27 | $0.25 | 719 |
| 2024-04-29 | 0.27 | $0.25 | 2657 |
| 2024-04-16 | 0.28 | $0.24 | 1000 |
| 2024-04-08 | 0.28 | $0.21 | 300 |
| 2024-04-05 | 0.29 | $0.21 | 8104 |
| 2024-04-02 | 0.31 | $0.20 | 2799 |
| 2024-04-01 | 0.32 | $0.18 | 7500 |
| 2024-03-27 | 0.33 | $0.32 | 110 |
| 2024-03-26 | 0.34 | $0.20 | 100 |
| 2024-03-20 | 0.35 | $0.40 | 3362 |
| 2024-03-12 | 0.35 | $0.40 | 3210 |
| 2024-03-11 | 0.34 | $0.29 | 1895 |
| 2024-03-08 | 0.34 | $0.40 | 1700 |
| 2024-03-06 | 0.34 | $0.40 | 350 |
| 2024-03-04 | 0.33 | $0.35 | 590 |
| 2024-02-29 | 0.33 | $0.20 | 22007 |
| 2024-02-28 | 0.34 | $0.25 | 2500 |
| 2024-02-27 | 0.35 | $0.25 | 2000 |
| 2024-02-26 | 0.36 | $0.40 | — |
| 2024-02-23 | 0.36 | $0.40 | — |
| 2024-02-22 | 0.36 | $0.40 | 740 |
| 2024-02-21 | 0.36 | $0.40 | 1990 |
| 2024-02-20 | 0.35 | $0.40 | 100 |
| 2024-02-16 | 0.35 | $0.35 | — |
| 2024-02-15 | 0.35 | $0.35 | — |
| 2024-02-14 | 0.35 | $0.35 | — |
| 2024-02-13 | 0.36 | $0.35 | — |
| 2024-02-12 | 0.36 | $0.35 | — |
| 2024-02-09 | 0.36 | $0.35 | 2170 |
| 2024-02-08 | 0.37 | $0.28 | — |
| 2024-02-07 | 0.38 | $0.28 | — |
| 2024-02-06 | 0.39 | $0.28 | — |
| 2024-02-05 | 0.41 | $0.28 | — |
| 2024-02-02 | 0.42 | $0.28 | 22920 |
| 2024-02-01 | 0.44 | $0.44 | — |
| 2024-01-31 | 0.44 | $0.44 | — |
| 2024-01-30 | 0.44 | $0.44 | — |
| 2024-01-29 | 0.44 | $0.44 | 200 |
| 2024-01-26 | 0.44 | $0.44 | — |
| 2024-01-25 | 0.44 | $0.44 | 200 |
| 2024-01-24 | 0.45 | $0.44 | 200 |
| 2024-01-23 | 0.45 | $0.45 | 1935 |
| 2024-01-22 | 0.45 | $0.40 | — |
| 2024-01-19 | 0.45 | $0.40 | 230 |
| 2024-01-18 | 0.46 | $0.40 | 100 |
| 2024-01-17 | 0.46 | $0.35 | 7475 |
| 2024-01-16 | 0.48 | $0.50 | 370 |
| 2024-01-12 | 0.47 | $0.43 | 200 |
| 2024-01-11 | 0.48 | $0.54 | — |
| 2024-01-10 | 0.47 | $0.54 | 812 |
| 2024-01-09 | 0.46 | $0.35 | 500 |
| 2024-01-08 | 0.47 | $0.58 | — |
| 2024-01-05 | 0.46 | $0.58 | 450 |
| 2024-01-04 | 0.44 | $0.46 | 200 |
| 2024-01-03 | 0.44 | $0.44 | — |
| 2024-01-02 | 0.44 | $0.44 | 840 |
| 2023-12-29 | 0.44 | $0.35 | 6720 |
| 2023-12-28 | 0.44 | $0.52 | 16562 |
| 2023-12-27 | 0.43 | $0.44 | 8100 |
| 2023-12-26 | 0.43 | $0.44 | 69646 |
| 2023-12-22 | 0.43 | $0.43 | 500 |
| 2023-12-21 | 0.43 | $0.47 | 300 |
| 2023-12-20 | 0.42 | $0.44 | 2411 |
| 2023-12-19 | 0.42 | $0.55 | 3000 |
| 2023-12-18 | 0.41 | $0.52 | 200 |
| 2023-12-15 | 0.40 | $0.33 | 806 |
| 2023-12-14 | 0.40 | $0.33 | 300 |
| 2023-12-13 | 0.41 | $0.48 | 2850 |
| 2023-12-12 | 0.40 | $0.39 | 2212 |
| 2023-12-11 | 0.41 | $0.50 | 3135 |
| 2023-12-08 | 0.40 | $0.42 | 2500 |
| 2023-12-07 | 0.40 | $0.41 | 3702 |
| 2023-12-06 | 0.40 | $0.34 | 2440 |
| 2023-12-05 | 0.41 | $0.38 | 30906 |
| 2023-12-04 | 0.41 | $0.38 | — |
| 2023-12-01 | 0.41 | $0.38 | 115 |
| 2023-11-30 | 0.42 | $0.38 | — |
| 2023-11-29 | 0.42 | $0.38 | 6100 |
| 2023-11-28 | 0.43 | $0.38 | 24100 |
| 2023-11-27 | 0.43 | $0.42 | 5421 |
| 2023-11-24 | 0.44 | $0.42 | 870 |
| 2023-11-22 | 0.44 | $0.42 | — |
| 2023-11-21 | 0.44 | $0.42 | 3251 |
| 2023-11-20 | 0.45 | $0.42 | 4602 |
| 2023-11-17 | 0.45 | $0.42 | 3000 |
| 2023-11-16 | 0.46 | $0.41 | 7970 |
| 2023-11-15 | 0.47 | $0.40 | 5570 |
| 2023-11-14 | 0.48 | $0.58 | 2141 |
| 2023-11-13 | 0.47 | $0.51 | 62602 |
| 2023-11-10 | 0.47 | $0.40 | 3000 |
| 2023-11-09 | 0.48 | $0.44 | 900 |
| 2023-11-08 | 0.49 | $0.43 | 3304 |
| 2023-11-07 | 0.50 | $0.46 | 1297 |
| 2023-11-06 | 0.50 | $0.46 | 5728 |
| 2023-11-03 | 0.51 | $0.40 | 2740 |
| 2023-11-02 | 0.52 | $0.40 | 53694 |
| 2023-11-01 | 0.53 | $0.40 | 1450 |
| 2023-10-31 | 0.55 | $0.42 | 34363 |
| 2023-10-30 | 0.56 | $0.58 | 3600 |
| 2023-10-27 | 0.56 | $0.52 | 2325 |
| 2023-10-26 | 0.56 | $0.58 | 2377 |
| 2023-10-25 | 0.56 | $0.59 | 200 |
| 2023-10-24 | 0.55 | $0.58 | 162 |
| 2023-10-23 | 0.55 | $0.60 | 260 |
| 2023-10-20 | 0.54 | $0.60 | 2275 |
| 2023-10-19 | 0.54 | $0.60 | 1305 |
| 2023-10-18 | 0.53 | $0.53 | 1863 |
| 2023-10-17 | 0.53 | $0.53 | — |
| 2023-10-16 | 0.53 | $0.53 | 200 |
| 2023-10-13 | 0.53 | $0.53 | 677 |
| 2023-10-12 | 0.54 | $0.52 | — |
| 2023-10-11 | 0.54 | $0.52 | 9969 |
| 2023-10-10 | 0.55 | $0.53 | — |
| 2023-10-09 | 0.55 | $0.53 | — |
| 2023-10-06 | 0.55 | $0.53 | 100 |
| 2023-10-05 | 0.56 | $0.52 | 284 |
| 2023-10-04 | 0.56 | $0.53 | 2074 |
| 2023-10-03 | 0.56 | $0.54 | 333 |
| 2023-10-02 | 0.57 | $0.54 | 1000 |
| 2023-09-29 | 0.57 | $0.54 | 1802 |
| 2023-09-28 | 0.57 | $0.54 | 1100 |
| 2023-09-27 | 0.58 | $0.53 | 2005 |
| 2023-09-26 | 0.58 | $0.55 | — |
| 2023-09-25 | 0.58 | $0.38 | 23400 |
| 2023-09-22 | 0.60 | $0.62 | 3510 |
| 2023-09-21 | 0.60 | $0.62 | 2652 |
| 2023-09-20 | 0.59 | $0.62 | 277 |
| 2023-09-19 | 0.59 | $0.63 | 3052 |
| 2023-09-18 | 0.58 | $0.65 | 55936 |
| 2023-09-15 | 0.57 | $0.75 | 5559 |
| 2023-09-14 | 0.55 | $0.60 | 5982 |
| 2023-09-13 | 0.55 | $0.59 | 3692 |
| 2023-09-12 | 0.54 | $0.57 | 6758 |
| 2023-09-11 | 0.54 | $0.54 | 838 |
| 2023-09-08 | 0.55 | $0.57 | 2758 |
| 2023-09-07 | 0.55 | $0.59 | 2801 |
| 2023-09-06 | 0.54 | $0.51 | 5541 |
| 2023-09-05 | 0.55 | $0.51 | 3810 |
| 2023-09-01 | 0.56 | $0.51 | 3293 |
| 2023-08-31 | 0.56 | $0.51 | — |
| 2023-08-30 | 0.57 | $0.51 | 1448 |
| 2023-08-29 | 0.58 | $0.54 | 5200 |
| 2023-08-28 | 0.59 | $0.52 | 3921 |
| 2023-08-25 | 0.60 | $0.58 | 6456 |
| 2023-08-24 | 0.60 | $0.54 | 21119 |
| 2023-08-23 | 0.61 | $0.54 | 2102 |
| 2023-08-22 | 0.62 | $0.55 | 9255 |
| 2023-08-21 | 0.63 | $0.53 | 9226 |
| 2023-08-18 | 0.64 | $0.62 | — |
| 2023-08-17 | 0.65 | $0.62 | 12907 |
| 2023-08-16 | 0.65 | $0.63 | 6787 |
| 2023-08-15 | 0.66 | $0.64 | 37969 |
| 2023-08-14 | 0.67 | $0.65 | — |
| 2023-08-11 | 0.67 | $0.65 | 9710 |
| 2023-08-10 | 0.68 | $0.65 | 29692 |
| 2023-08-09 | 0.69 | $0.59 | 8802 |
| 2023-08-08 | 0.70 | $0.69 | 3240 |
| 2023-08-07 | 0.71 | $0.64 | 968 |
| 2023-08-04 | 0.73 | $0.60 | 2768 |
| 2023-08-03 | 0.74 | $0.61 | 2557 |
| 2023-08-02 | 0.76 | $0.69 | 413 |
| 2023-08-01 | 0.78 | $0.70 | — |
| 2023-07-31 | 0.79 | $0.70 | 210 |
| 2023-07-28 | 0.80 | $0.64 | 2787 |
| 2023-07-27 | 0.82 | $0.72 | 1543 |
| 2023-07-26 | 0.84 | $0.72 | — |
| 2023-07-25 | 0.85 | $0.72 | 55501 |
| 2023-07-24 | 0.86 | $0.70 | 5357 |
| 2023-07-21 | 0.88 | $0.75 | 25328 |
| 2023-07-20 | 0.90 | $0.96 | 1909 |
| 2023-07-19 | 0.89 | $0.85 | 15050 |
| 2023-07-18 | 0.90 | $0.92 | 241 |
| 2023-07-17 | 0.91 | $0.83 | 3955 |
| 2023-07-14 | 0.93 | $0.86 | 725 |
| 2023-07-13 | 0.95 | $0.98 | 24255 |
| 2023-07-12 | 0.96 | $0.90 | 1279 |
| 2023-07-11 | 0.98 | $0.95 | — |
| 2023-07-10 | 1.00 | $0.95 | 731 |
| 2023-07-07 | 1.03 | $0.72 | 7833 |
| 2023-07-06 | 1.08 | $0.95 | 18220 |
| 2023-07-05 | 1.11 | $0.90 | 4109 |
| 2023-07-03 | 1.14 | $0.99 | 7600 |
| 2023-06-30 | 1.18 | $0.85 | 11045 |
| 2023-06-29 | 1.23 | $0.85 | 42472 |
| 2023-06-28 | 1.28 | $0.65 | 40364 |
| 2023-06-27 | 1.36 | $1.04 | 9574 |
| 2023-06-26 | 1.40 | $0.90 | 4862 |
| 2023-06-23 | 1.46 | $0.98 | 26017 |
| 2023-06-22 | 1.52 | $1.22 | 1348 |
| 2023-06-21 | 1.56 | $1.22 | 6567 |
| 2023-06-20 | 1.61 | $1.35 | 7336 |
| 2023-06-16 | 1.64 | $1.58 | 3800 |
| 2023-06-15 | 1.66 | $1.80 | 465 |
| 2023-06-14 | 1.66 | $1.87 | 1788 |
| 2023-06-13 | 1.66 | $1.43 | 8462 |
| 2023-06-12 | 1.71 | $1.41 | 8813 |
| 2023-06-09 | 1.77 | $1.55 | 13704 |
| 2023-06-08 | 1.82 | $1.59 | 4237 |
| 2023-06-07 | 1.87 | $1.49 | 1487 |
| 2023-06-06 | 1.94 | $1.57 | 16992 |
| 2023-06-05 | 2.01 | $1.58 | 15370 |
| 2023-06-02 | 2.08 | $1.63 | 6358 |
| 2023-06-01 | 2.15 | $1.73 | 2822 |
| 2023-05-31 | 2.22 | $1.70 | 8261 |
| 2023-05-30 | 2.28 | $1.51 | 4438 |
| 2023-05-26 | 2.38 | $1.65 | 14852 |
| 2023-05-25 | 2.46 | $1.84 | 17468 |
| 2023-05-24 | 2.52 | $2.25 | 1005 |
| 2023-05-23 | 2.55 | $2.31 | 7207 |
| 2023-05-22 | 2.58 | $2.25 | 3850 |
| 2023-05-19 | 2.61 | $2.12 | 4868 |
| 2023-05-18 | 2.67 | $2.38 | 10406 |
| 2023-05-17 | 2.69 | $2.55 | 15163 |
| 2023-05-16 | 2.69 | $2.52 | 6040 |
| 2023-05-15 | 2.70 | $2.95 | 6595 |
| 2023-05-12 | 2.65 | $3.02 | 3193 |
| 2023-05-11 | 2.59 | $3.02 | 11415 |
| 2023-05-10 | 2.53 | $2.78 | 4522 |
| 2023-05-09 | 2.49 | $2.95 | 4843 |
| 2023-05-08 | 2.42 | $2.94 | 6681 |
| 2023-05-05 | 2.36 | $2.50 | 2782 |
| 2023-05-04 | 2.33 | $2.64 | 1090 |
| 2023-05-03 | 2.28 | $2.25 | 770 |
| 2023-05-02 | 2.27 | $2.23 | 907 |
| 2023-05-01 | 2.26 | $2.23 | 4375 |
| 2023-04-28 | 2.25 | $2.35 | 5364 |
| 2023-04-27 | 2.23 | $2.38 | 4943 |
| 2023-04-26 | 2.19 | $2.75 | 9786 |
| 2023-04-25 | 2.12 | $2.90 | 8209 |
| 2023-04-24 | 2.03 | $3.10 | 38159 |
| 2023-04-21 | 1.92 | $2.65 | 86853 |
| 2023-04-20 | 1.84 | $1.93 | 10200 |
| 2023-04-19 | 1.83 | $1.67 | 1457 |
| 2023-04-18 | 1.85 | $1.67 | 1991 |
| 2023-04-17 | 1.86 | $1.69 | 3009 |
| 2023-04-14 | 1.88 | $1.90 | 307 |
| 2023-04-13 | 1.88 | $1.90 | 3573 |
| 2023-04-12 | 1.88 | $1.80 | 21383 |
| 2023-04-11 | 1.89 | $1.93 | 21477 |
| 2023-04-10 | 1.89 | $1.94 | 14017 |
| 2023-04-06 | 1.90 | $2.00 | 1195 |
| 2023-04-05 | 1.89 | $1.99 | 132 |
| 2023-04-04 | 1.89 | $1.99 | 301 |
| 2023-04-03 | 1.89 | $1.75 | 3038 |
| 2023-03-31 | 1.92 | $1.84 | — |
| 2023-03-30 | 1.94 | $1.84 | 100 |
| 2023-03-29 | 1.95 | $1.84 | 7540 |
| 2023-03-28 | 1.97 | $1.84 | — |
| 2023-03-27 | 1.99 | $1.84 | 1489 |
| 2023-03-24 | 2.02 | $1.64 | 1125 |
| 2023-03-23 | 2.07 | $1.69 | 2545 |
| 2023-03-22 | 2.11 | $1.80 | — |
| 2023-03-21 | 2.16 | $1.80 | 3223 |
| 2023-03-20 | 2.20 | $2.14 | 1390 |
| 2023-03-17 | 2.22 | $2.14 | 4924 |
| 2023-03-16 | 2.24 | $2.00 | 2603 |
| 2023-03-15 | 2.27 | $2.24 | 8181 |
| 2023-03-14 | 2.28 | $2.30 | 8107 |
| 2023-03-13 | 2.29 | $2.27 | 3858 |
| 2023-03-10 | 2.30 | $2.15 | 8770 |
| 2023-03-09 | 2.32 | $2.25 | 8860 |
| 2023-03-08 | 2.34 | $2.30 | — |
| 2023-03-07 | 2.35 | $2.30 | 2150 |
| 2023-03-06 | 2.36 | $2.15 | — |
| 2023-03-03 | 2.39 | $2.00 | 2700 |
| 2023-03-02 | 2.44 | $2.00 | 515 |
| 2023-03-01 | 2.50 | $2.05 | 6200 |
| 2023-02-28 | 2.55 | $2.08 | 2850 |
| 2023-02-27 | 2.60 | $2.48 | 1326 |
| 2023-02-24 | 2.62 | $2.70 | 2435 |
| 2023-02-23 | 2.61 | $2.83 | 2325 |
| 2023-02-22 | 2.60 | $2.70 | 285 |
| 2023-02-21 | 2.61 | $2.90 | 1883 |
| 2023-02-17 | 2.59 | $2.65 | 14868 |
| 2023-02-16 | 2.61 | $2.05 | 1250 |
| 2023-02-15 | 2.68 | $2.50 | 500 |
| 2023-02-14 | 2.71 | $2.50 | 3182 |
| 2023-02-13 | 2.74 | $2.47 | 25 |
| 2023-02-10 | 2.76 | $2.47 | 50 |
| 2023-02-09 | 2.79 | $2.47 | 433 |
| 2023-02-08 | 2.81 | $2.50 | 16317 |
| 2023-02-07 | 2.82 | $2.18 | 61705 |
| 2023-02-06 | 2.87 | $3.00 | 4570 |
| 2023-02-03 | 2.83 | $3.03 | 5532 |
| 2023-02-02 | 2.78 | $3.00 | 9347 |
| 2023-02-01 | 2.74 | $3.00 | 7211 |
| 2023-01-31 | 2.70 | $2.74 | 4319 |
| 2023-01-30 | 2.68 | $2.25 | 50838 |
| 2023-01-27 | 2.71 | $3.18 | 2420 |
| 2023-01-26 | 2.65 | $3.00 | 9170 |
| 2023-01-25 | 2.60 | $3.55 | 49692 |
| 2023-01-24 | 2.50 | $3.30 | 5661 |
| 2023-01-23 | 2.41 | $3.70 | 25589 |
| 2023-01-20 | 2.29 | $3.09 | 5596 |
| 2023-01-19 | 2.22 | $2.70 | 17194 |
| 2023-01-18 | 2.18 | $2.00 | 776 |
| 2023-01-17 | 2.22 | $1.95 | 2675 |
| 2023-01-13 | 2.26 | $1.70 | 6365 |
| 2023-01-12 | 2.33 | $1.80 | 18986 |
| 2023-01-11 | 2.38 | $1.99 | 18305 |
| 2023-01-10 | 2.42 | $2.08 | 4336 |
| 2023-01-09 | 2.45 | $1.81 | 10715 |
| 2023-01-06 | 2.52 | $2.15 | 10792 |
| 2023-01-05 | 2.56 | $2.20 | 12303 |
| 2023-01-04 | 2.59 | $2.85 | 7969 |
| 2023-01-03 | 2.56 | $2.99 | 49249 |
| 2022-12-30 | 2.51 | $2.60 | 1060 |
| 2022-12-29 | 2.51 | $2.45 | 150 |
| 2022-12-28 | 2.52 | $2.60 | 260 |
| 2022-12-27 | 2.52 | $2.60 | 24 |
| 2022-12-23 | 2.52 | $2.60 | — |
| 2022-12-22 | 2.52 | $2.60 | — |
| 2022-12-21 | 2.52 | $2.60 | — |
| 2022-12-20 | 2.52 | $2.60 | 1400 |
| 2022-12-19 | 2.53 | $2.68 | 913 |
| 2022-12-16 | 2.53 | $2.59 | 4791 |
| 2022-12-15 | 2.53 | $2.40 | 9028 |
| 2022-12-14 | 2.56 | $1.75 | 4150 |
| 2022-12-13 | 2.66 | $1.88 | 2148 |
| 2022-12-12 | 2.75 | $1.75 | 19002 |
| 2022-12-09 | 2.86 | $3.00 | 1000 |
| 2022-12-08 | 2.85 | $3.00 | 295 |
| 2022-12-07 | 2.84 | $2.66 | 51 |
| 2022-12-06 | 2.87 | $2.66 | — |
| 2022-12-05 | 2.89 | $2.66 | 2503 |
| 2022-12-02 | 2.92 | $3.00 | 103 |
| 2022-12-01 | 2.91 | $3.00 | 52 |
| 2022-11-30 | 2.90 | $3.00 | 405 |
| 2022-11-29 | 2.89 | $2.66 | — |
| 2022-11-28 | 2.91 | $2.66 | 371 |
| 2022-11-25 | 2.93 | $2.65 | 502 |
| 2022-11-23 | 2.96 | $3.00 | — |
| 2022-11-22 | 2.94 | $3.00 | 237 |
| 2022-11-21 | 2.93 | $3.00 | 20 |
| 2022-11-18 | 2.92 | $3.00 | 300 |
| 2022-11-17 | 2.90 | $3.00 | 500 |
| 2022-11-16 | 2.88 | $3.00 | 100 |
| 2022-11-15 | 2.86 | $3.00 | — |
| 2022-11-14 | 2.84 | $3.00 | 10 |
| 2022-11-11 | 2.82 | $3.00 | 1000 |
| 2022-11-10 | 2.80 | $2.95 | 1060 |
| 2022-11-09 | 2.77 | $2.94 | — |
| 2022-11-08 | 2.75 | $2.94 | 100 |
| 2022-11-07 | 2.72 | $2.80 | 20 |
| 2022-11-04 | 2.71 | $2.80 | — |
| 2022-11-03 | 2.69 | $2.80 | 200 |
| 2022-11-02 | 2.67 | $2.81 | — |
| 2022-11-01 | 2.66 | $2.81 | 71 |
| 2022-10-31 | 2.64 | $2.81 | 306 |
| 2022-10-28 | 2.62 | $2.70 | 315 |
| 2022-10-27 | 2.61 | $2.60 | — |
| 2022-10-26 | 2.61 | $2.60 | 200 |
| 2022-10-25 | 2.60 | $2.70 | 400 |
| 2022-10-24 | 2.58 | $2.69 | 276 |
| 2022-10-21 | 2.55 | $2.69 | 90 |
| 2022-10-20 | 2.52 | $2.69 | 50 |
| 2022-10-19 | 2.49 | $2.69 | 60 |
| 2022-10-18 | 2.46 | $2.69 | — |
| 2022-10-17 | 2.42 | $2.69 | 100 |
| 2022-10-14 | 2.38 | $2.03 | 204 |
| 2022-10-13 | 2.40 | $2.50 | 200 |
| 2022-10-12 | 2.37 | $2.50 | — |
| 2022-10-11 | 2.34 | $2.50 | 2656 |
| 2022-10-10 | 2.30 | $2.95 | 370 |
| 2022-10-07 | 2.21 | $2.04 | 503 |
| 2022-10-06 | 2.22 | $3.00 | 201 |
| 2022-10-05 | 2.15 | $3.24 | 354 |
| 2022-10-04 | 2.06 | $2.27 | 600 |
| 2022-10-03 | 2.07 | $2.27 | — |
| 2022-09-30 | 2.07 | $2.27 | — |
| 2022-09-29 | 2.08 | $2.27 | 200 |
| 2022-09-28 | 2.09 | $1.71 | — |
| 2022-09-27 | 2.16 | $1.71 | — |
| 2022-09-26 | 2.24 | $1.71 | 600 |
| 2022-09-23 | 2.33 | $2.27 | 510 |
| 2022-09-22 | 2.38 | $2.00 | — |
| 2022-09-21 | 2.46 | $2.00 | 500 |
| 2022-09-20 | 2.54 | $1.75 | 1427 |
| 2022-09-19 | 2.66 | $2.20 | 603 |
| 2022-09-16 | 2.73 | $1.85 | 135 |
| 2022-09-15 | 2.83 | $1.30 | 2683 |
| 2022-09-14 | 3.00 | $1.45 | 1476 |
| 2022-09-13 | 3.16 | $1.75 | 1679 |
| 2022-09-12 | 3.31 | $1.67 | 1787 |
| 2022-09-09 | 3.47 | $4.49 | 1 |
| 2022-09-08 | 3.36 | $4.49 | 6 |
| 2022-09-07 | 3.24 | $4.49 | 200 |
| 2022-09-06 | 3.12 | $2.75 | 100 |
| 2022-09-02 | 3.17 | $2.67 | — |
| 2022-09-01 | 3.24 | $2.67 | — |
| 2022-08-31 | 3.32 | $2.67 | 10 |
| 2022-08-30 | 3.41 | $2.67 | 830 |
| 2022-08-29 | 3.51 | $3.93 | 447 |
| 2022-08-26 | 3.48 | $4.49 | 112 |
| 2022-08-25 | 3.40 | $4.49 | 3712 |
| 2022-08-24 | 3.31 | $3.00 | 114 |
| 2022-08-23 | 3.37 | $3.00 | 56 |
| 2022-08-22 | 3.45 | $3.00 | 100 |
| 2022-08-19 | 3.53 | $2.00 | 198 |
| 2022-08-18 | 3.71 | $1.75 | 3503 |
| 2022-08-17 | 3.94 | $3.51 | 100 |
| 2022-08-16 | 4.00 | $3.70 | — |
| 2022-08-15 | 4.05 | $3.70 | — |
| 2022-08-12 | 4.10 | $3.70 | — |
| 2022-08-11 | 4.15 | $3.70 | 3930 |
| 2022-08-10 | 4.21 | $3.70 | 125 |
| 2022-08-09 | 4.28 | $3.70 | — |
| 2022-08-08 | 4.35 | $3.70 | 3512 |
| 2022-08-05 | 4.41 | $4.96 | — |
| 2022-08-04 | 4.36 | $4.96 | — |
| 2022-08-03 | 4.29 | $4.96 | 1100 |
| 2022-08-02 | 4.22 | $3.50 | — |
| 2022-08-01 | 4.29 | $3.50 | — |
| 2022-07-29 | 4.36 | $3.50 | — |
| 2022-07-28 | 4.43 | $3.50 | 3200 |
| 2022-07-27 | 4.50 | $5.24 | — |
| 2022-07-26 | 4.39 | $5.24 | 28100 |
| 2022-07-25 | 4.28 | $4.40 | — |
| 2022-07-22 | 4.24 | $4.40 | — |
| 2022-07-21 | 4.19 | $4.40 | 400 |
| 2022-07-20 | 4.13 | $5.15 | 17200 |
| 2022-07-19 | 4.01 | $4.20 | — |
| 2022-07-18 | 4.00 | $4.20 | — |
| 2022-07-15 | 4.00 | $4.20 | 6851 |
| 2022-07-14 | 4.01 | $5.00 | 8600 |
| 2022-07-13 | 3.95 | $4.93 | 13649 |
| 2022-07-12 | 3.91 | $4.48 | 9799 |
| 2022-07-11 | 3.93 | $3.61 | — |
| 2022-07-08 | 4.05 | $3.61 | — |
| 2022-07-07 | 4.18 | $3.61 | — |
| 2022-07-06 | 4.33 | $3.61 | — |
| 2022-07-05 | 4.49 | $3.61 | — |
| 2022-07-01 | 4.67 | $3.61 | — |
| 2022-06-30 | 4.86 | $3.61 | — |
| 2022-06-29 | 5.06 | $3.61 | — |
| 2022-06-28 | 5.28 | $3.61 | — |
| 2022-06-27 | 5.51 | $3.61 | 399 |
| 2022-06-24 | 5.75 | $2.50 | — |
| 2022-06-23 | 6.12 | $2.50 | — |
| 2022-06-22 | 6.51 | $2.50 | 1898 |
| 2022-06-21 | 6.91 | $7.09 | — |
| 2022-06-17 | 6.88 | $7.09 | — |
| 2022-06-16 | 6.84 | $7.09 | — |
| 2022-06-15 | 6.80 | $7.09 | — |
| 2022-06-14 | 6.75 | $7.09 | — |
| 2022-06-13 | 6.70 | $7.09 | — |
| 2022-06-10 | 6.65 | $7.09 | — |
| 2022-06-09 | 6.59 | $7.09 | 5860 |
| 2022-06-08 | 6.54 | $6.75 | 741 |
| 2022-06-07 | 6.51 | $6.90 | 6250 |
| 2022-06-06 | 6.46 | $6.75 | 11501 |
| 2022-06-03 | 6.43 | $6.60 | 2500 |
| 2022-06-02 | 6.41 | $6.55 | 7000 |
| 2022-06-01 | 6.40 | $6.40 | — |
| 2022-05-31 | 6.40 | $6.40 | — |
| 2022-05-27 | 6.40 | $6.40 | 200 |
| 2022-05-26 | 6.40 | $6.40 | — |
| 2022-05-25 | 6.40 | $6.40 | — |
| 2022-05-24 | 6.39 | $6.40 | — |
| 2022-05-23 | 6.38 | $6.40 | — |
| 2022-05-20 | 6.37 | $6.40 | — |
| 2022-05-19 | 6.35 | $6.40 | — |
| 2022-05-18 | 6.34 | $6.40 | — |
| 2022-05-17 | 6.32 | $6.40 | — |
| 2022-05-16 | 6.29 | $6.40 | — |
| 2022-05-13 | 6.26 | $6.40 | — |
| 2022-05-12 | 6.23 | $6.40 | — |
| 2022-05-11 | 6.20 | $6.40 | — |
| 2022-05-10 | 6.16 | $6.40 | 1 |
| 2022-05-09 | 6.12 | $6.40 | — |
| 2022-05-06 | 6.08 | $6.40 | — |
| 2022-05-05 | 6.03 | $6.40 | 2 |
| 2022-05-04 | 5.99 | $6.40 | — |
| 2022-05-03 | 5.96 | $6.40 | — |
| 2022-05-02 | 5.94 | $6.40 | 300 |
| 2022-04-29 | 5.92 | $6.40 | 334 |
| 2022-04-28 | 5.92 | $5.80 | 1000 |
| 2022-04-27 | 5.98 | $5.75 | — |
| 2022-04-26 | 6.05 | $5.75 | — |
| 2022-04-25 | 6.14 | $5.75 | — |
| 2022-04-22 | 6.23 | $5.75 | — |
| 2022-04-21 | 6.34 | $5.75 | — |
| 2022-04-20 | 6.46 | $5.75 | — |
| 2022-04-19 | 6.59 | $5.75 | — |
| 2022-04-18 | 6.71 | $5.75 | — |
| 2022-04-14 | 6.84 | $5.75 | — |
| 2022-04-13 | 6.96 | $5.75 | — |
| 2022-04-12 | 7.08 | $5.75 | — |
| 2022-04-11 | 7.19 | $5.75 | — |
| 2022-04-08 | 7.31 | $5.75 | — |
| 2022-04-07 | 7.42 | $5.75 | 400 |
| 2022-04-06 | 7.51 | $8.00 | — |
| 2022-04-05 | 7.37 | $8.00 | — |
| 2022-04-04 | 7.20 | $8.00 | — |
| 2022-04-01 | 7.00 | $8.00 | 100 |
| 2022-03-31 | 6.77 | $8.00 | — |
| 2022-03-30 | 6.50 | $8.00 | — |
| 2022-03-29 | 6.20 | $8.00 | 66 |
| 2022-03-28 | 5.86 | $8.00 | — |
| 2022-03-25 | 5.50 | $8.00 | 107 |
| 2022-03-24 | 5.09 | $8.00 | — |
| 2022-03-23 | 4.66 | $8.00 | — |
| 2022-03-22 | 4.19 | $8.00 | — |
| 2022-03-21 | 3.69 | $5.24 | 10 |
| 2022-03-18 | 3.43 | $5.24 | — |
| 2022-03-17 | 3.15 | $5.24 | — |
| 2022-03-16 | 2.86 | $5.24 | 10 |
| 2022-03-15 | 2.54 | $5.24 | — |
| 2022-03-14 | 2.20 | $5.24 | 400 |
| 2022-03-11 | 1.84 | $5.00 | 300 |
| 2022-03-10 | 1.48 | $3.00 | 100 |
| 2022-03-09 | 1.31 | $2.75 | 600 |
| 2022-03-08 | 1.15 | $2.49 | 750 |
| 2022-03-07 | 1.01 | $1.01 | — |
| 2022-03-04 | 1.01 | $1.01 | — |
| 2022-03-03 | 1.01 | $1.01 | — |
| 2022-03-02 | 1.01 | $1.01 | — |
| 2022-03-01 | 1.01 | $1.01 | — |
| 2022-02-28 | 1.01 | $1.01 | — |
| 2022-02-25 | 1.01 | $1.01 | — |
| 2022-02-24 | 1.01 | $1.01 | — |
| 2022-02-23 | 1.01 | $1.01 | — |
| 2022-02-22 | 1.01 | $1.01 | — |
| 2022-02-18 | 1.01 | $1.01 | — |
| 2022-02-17 | 1.01 | $1.01 | — |
| 2022-02-16 | 1.01 | $1.01 | — |
| 2022-02-15 | 1.01 | $1.01 | — |
| 2022-02-14 | 1.01 | $1.01 | — |
| 2022-02-11 | 1.01 | $1.01 | — |
| 2022-02-10 | 1.01 | $1.01 | — |
| 2022-02-09 | 1.01 | $1.01 | — |
| 2022-02-08 | 1.01 | $1.01 | — |
| 2022-02-07 | 1.01 | $1.01 | — |
| 2022-02-04 | 1.01 | $1.01 | — |
| 2022-02-03 | 1.01 | $1.01 | — |
| 2022-02-02 | 1.01 | $1.01 | — |
| 2022-02-01 | 1.01 | $1.01 | — |
| 2022-01-31 | 1.01 | $1.01 | — |
| 2022-01-28 | 1.01 | $1.01 | — |
| 2022-01-27 | 1.01 | $1.01 | — |
| 2022-01-26 | 1.01 | $1.01 | — |
| 2022-01-25 | 1.01 | $1.01 | — |
| 2022-01-24 | 1.01 | $1.01 | — |
| 2022-01-21 | 1.01 | $1.01 | — |
| 2022-01-20 | 1.01 | $1.01 | — |
| 2022-01-19 | 1.01 | $1.01 | — |
| 2022-01-18 | 1.01 | $1.01 | — |
| 2022-01-14 | 1.01 | $1.01 | — |
| 2022-01-13 | 1.01 | $1.01 | — |
| 2022-01-12 | 1.01 | $1.01 | — |
| 2022-01-11 | 1.01 | $1.01 | — |
| 2022-01-10 | 1.01 | $1.01 | — |
| 2022-01-07 | 1.01 | $1.01 | — |
| 2022-01-06 | 1.01 | $1.01 | — |
| 2022-01-05 | 1.01 | $1.01 | — |
| 2022-01-04 | 1.01 | $1.01 | — |
| 2022-01-03 | 1.01 | $1.01 | — |
| 2021-12-31 | 1.01 | $1.01 | — |
| 2021-12-30 | 1.01 | $1.01 | — |
| 2021-12-29 | 1.01 | $1.01 | — |
| 2021-12-28 | 1.01 | $1.01 | — |
| 2021-12-27 | 1.01 | $1.01 | — |
| 2021-12-23 | 1.01 | $1.01 | — |
| 2021-12-22 | 1.01 | $1.01 | — |
| 2021-12-21 | 1.01 | $1.01 | — |
| 2021-12-20 | 1.01 | $1.01 | — |
| 2021-12-17 | 1.01 | $1.01 | — |
| 2021-12-16 | 1.01 | $1.01 | — |
| 2021-12-15 | 1.01 | $1.01 | — |
| 2021-12-14 | 1.01 | $1.01 | — |
| 2021-12-13 | 1.01 | $1.01 | — |
| 2021-12-10 | 1.01 | $1.01 | — |
| 2021-12-09 | 1.01 | $1.01 | — |
| 2021-12-08 | 1.01 | $1.01 | — |
| 2021-12-07 | 1.01 | $1.01 | — |
| 2021-12-06 | 1.01 | $1.01 | — |
| 2021-12-03 | 1.01 | $1.01 | — |
| 2021-12-02 | 1.01 | $1.01 | — |
| 2021-12-01 | 1.01 | $1.01 | — |
| 2021-11-30 | 1.01 | $1.01 | — |
| 2021-11-29 | 1.01 | $1.01 | — |
| 2021-11-26 | 1.01 | $1.01 | — |
| 2021-11-24 | 1.01 | $1.01 | — |
| 2021-11-23 | 1.01 | $1.01 | — |
| 2021-11-22 | 1.01 | $1.01 | — |
| 2021-11-19 | 1.01 | $1.01 | — |
| 2021-11-18 | 1.01 | $1.01 | — |
| 2021-11-17 | 1.01 | $1.01 | — |
| 2021-11-16 | 1.01 | $1.01 | — |
| 2021-11-15 | 1.01 | $1.01 | — |
| 2021-11-12 | 1.01 | $1.01 | — |
| 2021-11-11 | 1.01 | $1.01 | — |
| 2021-11-10 | 1.01 | $1.01 | — |
| 2021-11-09 | 1.01 | $1.01 | — |
| 2021-11-08 | 1.01 | $1.01 | — |
| 2021-11-05 | 1.01 | $1.01 | — |
| 2021-11-04 | 1.01 | $1.01 | — |
| 2021-11-03 | 1.01 | $1.01 | — |
| 2021-11-02 | 1.01 | $1.01 | — |
| 2021-11-01 | 1.01 | $1.01 | — |
| 2021-10-29 | 1.01 | $1.01 | — |
| 2021-10-28 | 1.01 | $1.01 | — |
| 2021-10-27 | 1.01 | $1.01 | — |
| 2021-10-26 | 1.01 | $1.01 | — |
| 2021-10-25 | 1.01 | $1.01 | — |
| 2021-10-22 | 1.01 | $1.01 | — |
| 2021-10-21 | 1.01 | $1.01 | — |
| 2021-10-20 | 1.01 | $1.01 | — |
| 2021-10-19 | 1.01 | $1.01 | — |
| 2021-10-18 | 1.01 | $1.01 | — |
| 2021-10-15 | 1.01 | $1.01 | — |
| 2021-10-14 | 1.01 | $1.01 | — |
| 2021-10-13 | 1.01 | $1.01 | — |
| 2021-10-12 | 1.01 | $1.01 | — |
| 2021-10-11 | 1.01 | $1.01 | — |
| 2021-10-08 | 1.01 | $1.01 | — |
| 2021-10-07 | 1.01 | $1.01 | — |
| 2021-10-06 | 1.01 | $1.01 | — |
| 2021-10-05 | 1.01 | $1.01 | — |
| 2021-10-04 | 1.01 | $1.01 | — |
| 2021-10-01 | 1.01 | $1.01 | — |
| 2021-09-30 | 1.01 | $1.01 | — |
| 2021-09-29 | 1.01 | $1.01 | — |
| 2021-09-28 | 1.01 | $1.01 | — |
| 2021-09-27 | 1.01 | $1.01 | — |
| 2021-09-24 | 1.01 | $1.01 | — |
| 2021-09-23 | 1.01 | $1.01 | — |
| 2021-09-22 | 1.01 | $1.01 | — |
| 2021-09-21 | 1.01 | $1.01 | — |
| 2021-09-20 | 1.01 | $1.01 | — |
| 2021-09-17 | 1.01 | $1.01 | — |
| 2021-09-16 | 1.01 | $1.01 | — |
| 2021-09-15 | 1.01 | $1.01 | — |
| 2021-09-14 | 1.01 | $1.01 | — |
| 2021-09-13 | 1.01 | $1.01 | — |
| 2021-09-10 | 1.01 | $1.01 | — |
| 2021-09-09 | 1.01 | $1.01 | — |
| 2021-09-08 | 1.01 | $1.01 | — |
| 2021-09-07 | 1.01 | $1.01 | — |
| 2021-09-03 | 1.01 | $1.01 | — |
| 2021-09-02 | 1.01 | $1.01 | — |
| 2021-09-01 | 1.01 | $1.01 | — |
| 2021-08-31 | 1.01 | $1.01 | — |
| 2021-08-30 | 1.01 | $1.01 | — |
| 2021-08-27 | 1.01 | $1.01 | — |
| 2021-08-26 | 1.01 | $1.01 | — |
| 2021-08-25 | 1.01 | $1.01 | — |
| 2021-08-24 | 1.01 | $1.01 | — |
| 2021-08-23 | 1.01 | $1.01 | — |
| 2021-08-20 | 1.01 | $1.01 | — |
| 2021-08-19 | 1.01 | $1.01 | — |
| 2021-08-18 | 1.01 | $1.01 | — |
| 2021-08-17 | 1.01 | $1.01 | — |
| 2021-08-16 | 1.01 | $1.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 10575
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
1.16
Maximum
8.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 10575 |
| 2026-08-10 | 0.00 | $0.00 | 10575 |
| 2026-08-07 | 0.00 | $0.00 | 10575 |
| 2026-08-06 | 0.00 | $0.00 | 10575 |
| 2026-08-05 | 0.00 | $0.00 | 10575 |
| 2026-08-04 | 0.00 | $0.00 | 10575 |
| 2026-08-03 | 0.00 | $0.00 | 10575 |
| 2026-07-31 | 0.00 | $0.00 | 10575 |
| 2026-07-30 | 0.00 | $0.00 | 10575 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 2000 |
| 2026-07-24 | 0.00 | $0.00 | 10575 |
| 2026-07-23 | 0.00 | $0.00 | 10575 |
| 2026-07-22 | 0.00 | $0.00 | 10575 |
| 2026-07-21 | 0.00 | $0.00 | 10575 |
| 2026-07-20 | 0.00 | $0.00 | 10575 |
| 2026-07-17 | 0.00 | $0.00 | 10575 |
| 2026-07-16 | 0.00 | $0.00 | 10575 |
| 2026-07-15 | 0.00 | $0.00 | 10575 |
| 2026-07-14 | 0.00 | $0.00 | 10575 |
| 2026-07-13 | 0.00 | $0.00 | 10575 |
| 2026-07-10 | 0.00 | $0.00 | 10575 |
| 2026-07-09 | 0.00 | $0.00 | 10575 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 102 |
| 2026-07-02 | 0.00 | $0.00 | 10575 |
| 2026-07-01 | 0.00 | $0.00 | 10575 |
| 2026-06-30 | 0.00 | $0.00 | 10575 |
| 2026-06-29 | 0.00 | $0.00 | 10575 |
| 2026-06-26 | 0.00 | $0.00 | 10575 |
| 2026-06-25 | 0.00 | $0.00 | 10575 |
| 2026-06-24 | 0.00 | $0.00 | 10575 |
| 2026-06-23 | 0.00 | $0.00 | 10575 |
| 2026-06-22 | 0.00 | $0.00 | 10575 |
| 2026-06-18 | 0.00 | $0.00 | 10575 |
| 2026-06-17 | 0.00 | $0.00 | 10575 |
| 2026-06-16 | 0.00 | $0.00 | 10575 |
| 2026-06-15 | 0.00 | $0.00 | 10575 |
| 2026-06-12 | 0.00 | $0.00 | 10575 |
| 2026-06-11 | 0.00 | $0.00 | 10575 |
| 2026-06-10 | 0.00 | $0.00 | 10575 |
| 2026-06-09 | 0.00 | $0.00 | 10575 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10575 |
| 2026-06-04 | 0.00 | $0.00 | 10575 |
| 2026-06-03 | 0.00 | $0.00 | 10575 |
| 2026-06-02 | 0.00 | $0.00 | 10575 |
| 2026-06-01 | 0.00 | $0.00 | 10575 |
| 2026-05-29 | 0.00 | $0.00 | 10575 |
| 2026-05-28 | 0.00 | $0.00 | 10575 |
| 2026-05-27 | 0.00 | $0.01 | 10575 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10575 |
| 2026-05-21 | 0.00 | $0.00 | 10575 |
| 2026-05-20 | 0.00 | $0.00 | 10575 |
| 2026-05-19 | 0.00 | $0.00 | 10575 |
| 2026-05-18 | 0.00 | $0.00 | 10575 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10575 |
| 2026-05-13 | 0.00 | $0.00 | 10575 |
| 2026-05-12 | 0.00 | $0.00 | 10575 |
| 2026-05-11 | 0.00 | $0.00 | 10575 |
| 2026-05-08 | 0.00 | $0.00 | 10575 |
| 2026-05-07 | 0.00 | $0.00 | 243 |
| 2026-05-06 | 0.00 | $0.00 | 10575 |
| 2026-05-05 | 0.00 | $0.00 | 10575 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10575 |
| 2026-04-30 | 0.00 | $0.00 | 10575 |
| 2026-04-29 | 0.00 | $0.00 | 10575 |
| 2026-04-28 | 0.00 | $0.00 | 10575 |
| 2026-04-27 | 0.00 | $0.00 | 10575 |
| 2026-04-24 | 0.00 | $0.00 | 10575 |
| 2026-04-23 | 0.00 | $0.00 | 10575 |
| 2026-04-22 | 0.00 | $0.00 | 10575 |
| 2026-04-21 | 0.00 | $0.00 | 10575 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10575 |
| 2026-04-16 | 0.00 | $0.00 | 10575 |
| 2026-04-15 | 0.00 | $0.00 | 10575 |
| 2026-04-14 | 0.00 | $0.00 | 10575 |
| 2026-04-13 | 0.00 | $0.00 | 10575 |
| 2026-04-10 | 0.00 | $0.00 | 10575 |
| 2026-04-09 | 0.00 | $0.00 | 10575 |
| 2026-04-08 | 0.00 | $0.00 | 10575 |
| 2026-04-07 | 0.00 | $0.00 | 10575 |
| 2026-04-06 | 0.00 | $0.00 | 10575 |
| 2026-04-02 | 0.00 | $0.00 | 10575 |
| 2026-04-01 | 0.00 | $0.00 | 10575 |
| 2026-03-31 | 0.01 | $0.00 | 10575 |
| 2026-03-30 | 0.01 | $0.00 | 10575 |
| 2026-03-27 | 0.01 | $0.01 | 10575 |
| 2026-03-26 | 0.01 | $0.00 | 10575 |
| 2026-03-25 | 0.01 | $0.00 | 64633 |
| 2026-03-24 | 0.01 | $0.01 | 10575 |
| 2026-03-23 | 0.01 | $0.01 | 10575 |
| 2026-03-20 | 0.01 | $0.01 | 10575 |
| 2026-03-19 | 0.01 | $0.01 | 10575 |
| 2026-03-18 | 0.01 | $0.01 | 10575 |
| 2026-03-17 | 0.01 | $0.01 | 10575 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 10575 |
| 2026-03-12 | 0.00 | $0.01 | 10575 |
| 2026-03-11 | 0.00 | $0.01 | 10575 |
| 2026-03-10 | 0.00 | $0.00 | 10575 |
| 2026-03-09 | 0.00 | $0.00 | 10575 |
| 2026-03-06 | 0.00 | $0.00 | 10575 |
| 2026-03-05 | 0.00 | $0.00 | 10575 |
| 2026-03-04 | 0.00 | $0.00 | 10575 |
| 2026-03-03 | 0.00 | $0.00 | 10575 |
| 2026-03-02 | 0.00 | $0.00 | 10575 |
| 2026-02-27 | 0.00 | $0.00 | 10575 |
| 2026-02-26 | 0.00 | $0.00 | 10575 |
| 2026-02-25 | 0.00 | $0.00 | 10575 |
| 2026-02-24 | 0.00 | $0.00 | 10575 |
| 2026-02-23 | 0.00 | $0.00 | 10575 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.01 | $0.00 | — |
| 2026-02-09 | 0.01 | $0.00 | — |
| 2026-02-06 | 0.01 | $0.00 | — |
| 2026-02-05 | 0.01 | $0.00 | 10575 |
| 2026-02-04 | 0.01 | $0.00 | 10575 |
| 2026-02-03 | 0.02 | $0.00 | 10575 |
| 2026-02-02 | 0.02 | $0.00 | — |
| 2026-01-30 | 0.02 | $0.00 | — |
| 2026-01-29 | 0.03 | $0.00 | 10575 |
| 2026-01-28 | 0.03 | $0.00 | 10575 |
| 2026-01-27 | 0.04 | $0.00 | 10575 |
| 2026-01-26 | 0.04 | $0.10 | 10575 |
| 2026-01-23 | 0.03 | $0.10 | 10575 |
| 2026-01-22 | 0.02 | $0.10 | 10575 |
| 2026-01-21 | 0.00 | $0.00 | 10575 |
| 2026-01-20 | 0.00 | $0.00 | 10575 |
| 2026-01-16 | 0.00 | $0.00 | 10575 |
| 2026-01-15 | 0.00 | $0.00 | 10575 |
| 2026-01-14 | 0.00 | $0.01 | 10575 |
| 2026-01-13 | -0.01 | $0.00 | 10575 |
| 2026-01-12 | -0.01 | $0.00 | 10575 |
| 2026-01-09 | -0.01 | $0.00 | 10575 |
| 2026-01-08 | -0.01 | $0.00 | 10575 |
| 2026-01-07 | -0.01 | $0.00 | 10575 |
| 2026-01-06 | -0.01 | $0.00 | — |
| 2026-01-05 | -0.01 | $0.00 | 10575 |
| 2026-01-02 | -0.01 | $0.00 | 10575 |
| 2025-12-31 | -0.01 | $0.00 | 10575 |
| 2025-12-30 | -0.01 | $0.00 | 10575 |
| 2025-12-29 | -0.01 | $0.00 | 10575 |
| 2025-12-26 | -0.01 | $0.00 | 10575 |
| 2025-12-24 | -0.01 | $0.00 | — |
| 2025-12-23 | -0.01 | $0.00 | 10575 |
| 2025-12-22 | -0.01 | $0.00 | 10575 |
| 2025-12-19 | -0.01 | $0.00 | 10575 |
| 2025-12-18 | 0.00 | $0.00 | 10575 |
| 2025-12-17 | 0.00 | $0.00 | 10575 |
| 2025-12-16 | 0.00 | $0.00 | 10575 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.01 | $0.00 | 200 |
| 2025-12-09 | 0.01 | $0.00 | 200 |
| 2025-12-08 | 0.01 | $0.01 | 10575 |
| 2025-12-05 | 0.02 | $0.01 | 10575 |
| 2025-12-04 | 0.02 | $0.01 | 10575 |
| 2025-12-03 | 0.02 | $0.01 | 10575 |
| 2025-12-02 | 0.03 | $0.01 | 10575 |
| 2025-12-01 | 0.03 | $0.01 | 10575 |
| 2025-11-28 | 0.04 | $0.01 | — |
| 2025-11-26 | 0.04 | $0.01 | 10575 |
| 2025-11-25 | 0.05 | $0.01 | — |
| 2025-11-24 | 0.06 | $0.01 | 10575 |
| 2025-11-21 | 0.07 | $0.01 | 10575 |
| 2025-11-20 | 0.08 | $0.01 | 10575 |
| 2025-11-19 | 0.10 | $0.01 | 10575 |
| 2025-11-18 | 0.11 | $0.01 | 10575 |
| 2025-11-17 | 0.13 | $0.01 | 27777 |
| 2025-11-14 | 0.15 | $0.15 | 10575 |
| 2025-11-13 | 0.15 | $0.15 | 10575 |
| 2025-11-12 | 0.14 | $0.15 | 10575 |
| 2025-11-11 | 0.13 | $0.15 | 10575 |
| 2025-11-10 | 0.13 | $0.15 | 10575 |
| 2025-11-07 | 0.12 | $0.15 | 10575 |
| 2025-11-06 | 0.10 | $0.15 | 10575 |
| 2025-11-05 | 0.09 | $0.15 | 10575 |
| 2025-11-04 | 0.07 | $0.15 | 10575 |
| 2025-11-03 | 0.05 | $0.15 | 10575 |
| 2025-10-31 | 0.03 | $0.15 | 10575 |
| 2025-10-30 | 0.01 | $0.00 | 10575 |
| 2025-10-29 | 0.01 | $0.00 | 10575 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.02 | $0.00 | — |
| 2025-10-20 | 0.02 | $0.00 | — |
| 2025-10-17 | 0.02 | $0.00 | — |
| 2025-10-16 | 0.03 | $0.00 | — |
| 2025-10-15 | 0.03 | $0.00 | — |
| 2025-10-14 | 0.04 | $0.20 | 64633 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 545 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 10575 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3250 |
| 2025-08-21 | 0.00 | $0.00 | 3250 |
| 2025-08-20 | 0.00 | $0.00 | 3250 |
| 2025-08-19 | 0.00 | $0.00 | 3250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 400 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 3250 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 400 |
| 2025-07-18 | 0.00 | $0.00 | 400 |
| 2025-07-17 | 0.00 | $0.00 | 400 |
| 2025-07-16 | 0.00 | $0.00 | 400 |
| 2025-07-15 | 0.00 | $0.00 | 400 |
| 2025-07-14 | 0.00 | $0.00 | 400 |
| 2025-07-11 | 0.00 | $0.00 | 3250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 400 |
| 2025-07-08 | 0.00 | $0.00 | 400 |
| 2025-07-07 | 0.00 | $0.00 | 400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 700 |
| 2025-06-18 | 0.00 | $0.00 | 63933 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3250 |
| 2025-05-21 | 0.00 | $0.00 | 3250 |
| 2025-05-20 | 0.00 | $0.00 | 3250 |
| 2025-05-19 | 0.00 | $0.00 | 3250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3250 |
| 2025-05-14 | 0.00 | $0.00 | 3250 |
| 2025-05-13 | 0.00 | $0.00 | 3250 |
| 2025-05-12 | 0.00 | $0.00 | 3250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3250 |
| 2025-05-02 | 0.00 | $0.00 | 3250 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 400 |
| 2025-04-29 | 0.00 | $0.00 | 400 |
| 2025-04-28 | 0.00 | $0.00 | 400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 400 |
| 2025-04-23 | 0.00 | $0.00 | 400 |
| 2025-04-22 | 0.00 | $0.00 | 400 |
| 2025-04-21 | 0.00 | $0.00 | 400 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 500 |
| 2025-04-15 | 0.00 | $0.00 | 400 |
| 2025-04-14 | 0.00 | $0.00 | 400 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 400 |
| 2025-04-09 | 0.00 | $0.00 | 400 |
| 2025-04-08 | 0.00 | $0.00 | 400 |
| 2025-04-07 | 0.00 | $0.00 | 400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 400 |
| 2025-04-02 | 0.00 | $0.00 | 400 |
| 2025-04-01 | 0.00 | $0.00 | 400 |
| 2025-03-31 | 0.00 | $0.00 | 400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 400 |
| 2025-03-26 | 0.00 | $0.00 | 400 |
| 2025-03-25 | 0.00 | $0.00 | 400 |
| 2025-03-24 | 0.00 | $0.00 | 400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 400 |
| 2025-03-19 | 0.00 | $0.00 | 400 |
| 2025-03-18 | 0.00 | $0.00 | 400 |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | 400 |
| 2025-03-13 | 0.00 | $0.00 | 400 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 220 |
| 2025-03-10 | 0.00 | $0.00 | 400 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 400 |
| 2025-03-05 | 0.00 | $0.00 | 400 |
| 2025-03-04 | 0.00 | $0.00 | 400 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 400 |
| 2025-02-26 | 0.00 | $0.00 | 400 |
| 2025-02-25 | 0.00 | $0.00 | 400 |
| 2025-02-24 | 0.00 | $0.00 | 400 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 400 |
| 2025-02-19 | 0.00 | $0.00 | 400 |
| 2025-02-18 | 0.00 | $0.00 | 400 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 400 |
| 2025-02-12 | 0.00 | $0.00 | 400 |
| 2025-02-11 | 0.00 | $0.00 | 400 |
| 2025-02-10 | 0.00 | $0.00 | 400 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 400 |
| 2025-02-05 | 0.00 | $0.00 | 400 |
| 2025-02-04 | 0.00 | $0.00 | 400 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 400 |
| 2025-01-30 | 0.00 | $0.00 | 400 |
| 2025-01-29 | 0.00 | $0.00 | 400 |
| 2025-01-28 | 0.00 | $0.00 | 400 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 400 |
| 2025-01-22 | 0.00 | $0.00 | 400 |
| 2025-01-21 | 0.00 | $0.00 | 400 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 400 |
| 2025-01-15 | 0.00 | $0.00 | 400 |
| 2025-01-14 | 0.00 | $0.00 | 400 |
| 2025-01-13 | 0.00 | $0.00 | 400 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 400 |
| 2025-01-07 | 0.00 | $0.00 | 400 |
| 2025-01-06 | 0.00 | $0.00 | 400 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 400 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 400 |
| 2024-12-27 | 0.00 | $0.00 | 400 |
| 2024-12-26 | 0.00 | $0.00 | 2153 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 400 |
| 2024-12-20 | 0.00 | $0.00 | 1800 |
| 2024-12-19 | 0.00 | $0.00 | 12449 |
| 2024-12-18 | 0.00 | $0.00 | 12449 |
| 2024-12-17 | 0.00 | $0.00 | 12449 |
| 2024-12-16 | 0.00 | $0.00 | 12449 |
| 2024-12-13 | 0.00 | $0.00 | 12449 |
| 2024-12-12 | 0.00 | $0.00 | 12449 |
| 2024-12-11 | 0.00 | $0.00 | 12449 |
| 2024-12-10 | 0.00 | $0.00 | 12449 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 12449 |
| 2024-12-03 | -0.01 | $0.00 | 12449 |
| 2024-12-02 | -0.01 | $0.00 | 12449 |
| 2024-11-29 | -0.01 | $0.00 | — |
| 2024-11-27 | -0.01 | $0.00 | — |
| 2024-11-26 | -0.01 | $0.00 | 12449 |
| 2024-11-25 | -0.01 | $0.00 | 12449 |
| 2024-11-22 | -0.01 | $0.00 | — |
| 2024-11-21 | -0.01 | $0.00 | 12449 |
| 2024-11-20 | -0.01 | $0.00 | 12449 |
| 2024-11-19 | -0.01 | $0.00 | 12449 |
| 2024-11-18 | -0.01 | $0.00 | 12449 |
| 2024-11-15 | -0.01 | $0.00 | — |
| 2024-11-14 | -0.01 | $0.00 | 12449 |
| 2024-11-13 | -0.01 | $0.00 | 12449 |
| 2024-11-12 | -0.01 | $0.00 | 12449 |
| 2024-11-11 | -0.01 | $0.00 | — |
| 2024-11-08 | -0.02 | $0.00 | — |
| 2024-11-07 | -0.02 | $0.00 | 12449 |
| 2024-11-06 | -0.02 | $0.00 | 12449 |
| 2024-11-05 | -0.02 | $0.00 | 12449 |
| 2024-11-04 | -0.02 | $0.00 | 12449 |
| 2024-11-01 | -0.02 | $0.00 | 901 |
| 2024-10-31 | -0.02 | $0.00 | 12449 |
| 2024-10-30 | -0.02 | $0.00 | 12449 |
| 2024-10-29 | -0.02 | $0.00 | 12449 |
| 2024-10-28 | -0.02 | $0.00 | 12449 |
| 2024-10-25 | -0.02 | $0.00 | 12449 |
| 2024-10-24 | -0.02 | $0.00 | 12449 |
| 2024-10-23 | -0.02 | $0.00 | 12449 |
| 2024-10-22 | -0.02 | $0.00 | — |
| 2024-10-21 | -0.02 | $0.00 | 12449 |
| 2024-10-18 | -0.02 | $0.00 | 12449 |
| 2024-10-17 | -0.02 | $0.00 | — |
| 2024-10-16 | -0.02 | $0.00 | — |
| 2024-10-15 | -0.01 | $0.00 | 12449 |
| 2024-10-14 | -0.01 | $0.00 | 12449 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 12449 |
| 2024-10-09 | 0.01 | $0.00 | 12449 |
| 2024-10-08 | 0.02 | $0.00 | 12449 |
| 2024-10-07 | 0.03 | $0.00 | 12449 |
| 2024-10-04 | 0.04 | $0.00 | — |
| 2024-10-03 | 0.05 | $0.00 | 12449 |
| 2024-10-02 | 0.07 | $0.00 | — |
| 2024-10-01 | 0.09 | $0.00 | 12449 |
| 2024-09-30 | 0.11 | $0.00 | 12449 |
| 2024-09-27 | 0.14 | $0.00 | — |
| 2024-09-26 | 0.17 | $0.00 | 630 |
| 2024-09-25 | 0.21 | $0.20 | 12449 |
| 2024-09-24 | 0.21 | $0.20 | — |
| 2024-09-23 | 0.21 | $0.20 | — |
| 2024-09-20 | 0.21 | $0.20 | 12449 |
| 2024-09-19 | 0.21 | $0.20 | — |
| 2024-09-18 | 0.21 | $0.20 | 12449 |
| 2024-09-17 | 0.21 | $0.20 | 12449 |
| 2024-09-16 | 0.21 | $0.20 | 12449 |
| 2024-09-13 | 0.21 | $0.20 | 12449 |
| 2024-09-12 | 0.21 | $0.20 | 12449 |
| 2024-09-11 | 0.20 | $0.20 | 12449 |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | 12449 |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | 12449 |
| 2024-09-04 | 0.20 | $0.20 | 12449 |
| 2024-09-03 | 0.19 | $0.20 | 12449 |
| 2024-08-30 | 0.19 | $0.20 | 12449 |
| 2024-08-29 | 0.19 | $0.20 | 12449 |
| 2024-08-28 | 0.18 | $0.20 | 12449 |
| 2024-08-27 | 0.18 | $0.20 | — |
| 2024-08-26 | 0.17 | $0.20 | — |
| 2024-08-23 | 0.17 | $0.20 | 12449 |
| 2024-08-22 | 0.16 | $0.20 | — |
| 2024-08-21 | 0.15 | $0.20 | 12449 |
| 2024-08-20 | 0.14 | $0.20 | 12449 |
| 2024-08-19 | 0.13 | $0.20 | 512 |
| 2024-08-16 | 0.11 | $0.05 | — |
| 2024-08-15 | 0.13 | $0.05 | 100 |
| 2024-08-14 | 0.15 | $0.15 | — |
| 2024-08-13 | 0.14 | $0.15 | — |
| 2024-08-12 | 0.14 | $0.15 | — |
| 2024-08-09 | 0.14 | $0.15 | — |
| 2024-08-08 | 0.14 | $0.15 | — |
| 2024-08-07 | 0.14 | $0.15 | — |
| 2024-08-06 | 0.14 | $0.15 | — |
| 2024-08-05 | 0.14 | $0.15 | — |
| 2024-08-02 | 0.14 | $0.15 | — |
| 2024-08-01 | 0.14 | $0.15 | 12449 |
| 2024-07-31 | 0.14 | $0.15 | 12449 |
| 2024-07-30 | 0.13 | $0.15 | 12449 |
| 2024-07-29 | 0.13 | $0.15 | 12449 |
| 2024-07-26 | 0.13 | $0.15 | 12449 |
| 2024-07-25 | 0.13 | $0.15 | — |
| 2024-07-24 | 0.13 | $0.15 | — |
| 2024-07-23 | 0.12 | $0.15 | 12449 |
| 2024-07-22 | 0.12 | $0.15 | 12449 |
| 2024-07-19 | 0.12 | $0.15 | 12449 |
| 2024-07-18 | 0.11 | $0.15 | 12449 |
| 2024-07-15 | 0.11 | $0.15 | 13419 |
| 2024-07-12 | 0.10 | $0.15 | 5200 |
| 2024-07-11 | 0.10 | $0.11 | 570 |
| 2024-07-10 | 0.10 | $0.09 | 5200 |
| 2024-07-09 | 0.11 | $0.11 | 30692 |
| 2024-07-08 | 0.11 | $0.13 | 11940 |
| 2024-07-03 | 0.11 | $0.15 | 100 |
| 2024-07-02 | 0.11 | $0.08 | 67006 |
| 2024-07-01 | 0.12 | $0.14 | 5100 |
| 2024-06-27 | 0.12 | $0.14 | 100 |
| 2024-06-26 | 0.13 | $0.12 | 6000 |
| 2024-06-25 | 0.13 | $0.14 | 550 |
| 2024-06-24 | 0.14 | $0.14 | 1450 |
| 2024-06-21 | 0.14 | $0.14 | 85996 |
| 2024-06-20 | 0.15 | $0.11 | 55000 |
| 2024-06-13 | 0.16 | $0.18 | 100 |
| 2024-06-12 | 0.17 | $0.13 | 27600 |
| 2024-06-11 | 0.18 | $0.12 | 85200 |
| 2024-06-10 | 0.20 | $0.13 | 4000 |
| 2024-06-07 | 0.22 | $0.17 | 200 |
| 2024-06-05 | 0.23 | $0.25 | 9050 |
| 2024-05-31 | 0.23 | $0.25 | 21550 |
| 2024-05-21 | 0.23 | $0.25 | 400 |
| 2024-05-17 | 0.22 | $0.25 | 7737 |
| 2024-05-15 | 0.22 | $0.25 | 100 |
| 2024-05-14 | 0.22 | $0.18 | 14700 |
| 2024-05-13 | 0.24 | $0.25 | 3100 |
| 2024-05-10 | 0.24 | $0.25 | 2600 |
| 2024-05-09 | 0.24 | $0.25 | 800 |
| 2024-05-08 | 0.24 | $0.25 | 33600 |
| 2024-05-07 | 0.24 | $0.29 | 37600 |
| 2024-04-30 | 0.23 | $0.25 | 719 |
| 2024-04-29 | 0.24 | $0.25 | 2657 |
| 2024-04-16 | 0.24 | $0.24 | 1000 |
| 2024-04-08 | 0.24 | $0.21 | 300 |
| 2024-04-05 | 0.26 | $0.21 | 8104 |
| 2024-04-02 | 0.27 | $0.20 | 2799 |
| 2024-04-01 | 0.29 | $0.18 | 7500 |
| 2024-03-27 | 0.32 | $0.32 | 110 |
| 2024-03-26 | 0.32 | $0.20 | 100 |
| 2024-03-20 | 0.34 | $0.40 | 3362 |
| 2024-03-12 | 0.33 | $0.40 | 3210 |
| 2024-03-11 | 0.32 | $0.29 | 1895 |
| 2024-03-08 | 0.33 | $0.40 | 1700 |
| 2024-03-06 | 0.32 | $0.40 | 350 |
| 2024-03-04 | 0.31 | $0.35 | 590 |
| 2024-02-29 | 0.30 | $0.20 | 22007 |
| 2024-02-28 | 0.33 | $0.25 | 2500 |
| 2024-02-27 | 0.35 | $0.25 | 2000 |
| 2024-02-26 | 0.37 | $0.40 | — |
| 2024-02-23 | 0.36 | $0.40 | — |
| 2024-02-22 | 0.36 | $0.40 | 740 |
| 2024-02-21 | 0.35 | $0.40 | 1990 |
| 2024-02-20 | 0.34 | $0.40 | 100 |
| 2024-02-16 | 0.33 | $0.35 | — |
| 2024-02-15 | 0.33 | $0.35 | — |
| 2024-02-14 | 0.33 | $0.35 | — |
| 2024-02-13 | 0.33 | $0.35 | — |
| 2024-02-12 | 0.33 | $0.35 | — |
| 2024-02-09 | 0.33 | $0.35 | 2170 |
| 2024-02-08 | 0.33 | $0.28 | — |
| 2024-02-07 | 0.35 | $0.28 | — |
| 2024-02-06 | 0.36 | $0.28 | — |
| 2024-02-05 | 0.38 | $0.28 | — |
| 2024-02-02 | 0.41 | $0.28 | 22920 |
| 2024-02-01 | 0.44 | $0.44 | — |
| 2024-01-31 | 0.44 | $0.44 | — |
| 2024-01-30 | 0.44 | $0.44 | — |
| 2024-01-29 | 0.44 | $0.44 | 200 |
| 2024-01-26 | 0.44 | $0.44 | — |
| 2024-01-25 | 0.44 | $0.44 | 200 |
| 2024-01-24 | 0.44 | $0.44 | 200 |
| 2024-01-23 | 0.44 | $0.45 | 1935 |
| 2024-01-22 | 0.44 | $0.40 | — |
| 2024-01-19 | 0.44 | $0.40 | 230 |
| 2024-01-18 | 0.45 | $0.40 | 100 |
| 2024-01-17 | 0.46 | $0.35 | 7475 |
| 2024-01-16 | 0.49 | $0.50 | 370 |
| 2024-01-12 | 0.48 | $0.43 | 200 |
| 2024-01-11 | 0.49 | $0.54 | — |
| 2024-01-10 | 0.48 | $0.54 | 812 |
| 2024-01-09 | 0.46 | $0.35 | 500 |
| 2024-01-08 | 0.49 | $0.58 | — |
| 2024-01-05 | 0.47 | $0.58 | 450 |
| 2024-01-04 | 0.44 | $0.46 | 200 |
| 2024-01-03 | 0.44 | $0.44 | — |
| 2024-01-02 | 0.43 | $0.44 | 840 |
| 2023-12-29 | 0.43 | $0.35 | 6720 |
| 2023-12-28 | 0.45 | $0.52 | 16562 |
| 2023-12-27 | 0.44 | $0.44 | 8100 |
| 2023-12-26 | 0.44 | $0.44 | 69646 |
| 2023-12-22 | 0.43 | $0.43 | 500 |
| 2023-12-21 | 0.44 | $0.47 | 300 |
| 2023-12-20 | 0.43 | $0.44 | 2411 |
| 2023-12-19 | 0.43 | $0.55 | 3000 |
| 2023-12-18 | 0.40 | $0.52 | 200 |
| 2023-12-15 | 0.38 | $0.33 | 806 |
| 2023-12-14 | 0.39 | $0.33 | 300 |
| 2023-12-13 | 0.41 | $0.48 | 2850 |
| 2023-12-12 | 0.39 | $0.39 | 2212 |
| 2023-12-11 | 0.39 | $0.50 | 3135 |
| 2023-12-08 | 0.38 | $0.42 | 2500 |
| 2023-12-07 | 0.37 | $0.41 | 3702 |
| 2023-12-06 | 0.37 | $0.34 | 2440 |
| 2023-12-05 | 0.38 | $0.38 | 30906 |
| 2023-12-04 | 0.38 | $0.38 | — |
| 2023-12-01 | 0.38 | $0.38 | 115 |
| 2023-11-30 | 0.39 | $0.38 | — |
| 2023-11-29 | 0.40 | $0.38 | 6100 |
| 2023-11-28 | 0.40 | $0.38 | 24100 |
| 2023-11-27 | 0.41 | $0.42 | 5421 |
| 2023-11-24 | 0.42 | $0.42 | 870 |
| 2023-11-22 | 0.42 | $0.42 | — |
| 2023-11-21 | 0.42 | $0.42 | 3251 |
| 2023-11-20 | 0.43 | $0.42 | 4602 |
| 2023-11-17 | 0.43 | $0.42 | 3000 |
| 2023-11-16 | 0.44 | $0.41 | 7970 |
| 2023-11-15 | 0.45 | $0.40 | 5570 |
| 2023-11-14 | 0.46 | $0.58 | 2141 |
| 2023-11-13 | 0.44 | $0.51 | 62602 |
| 2023-11-10 | 0.43 | $0.40 | 3000 |
| 2023-11-09 | 0.45 | $0.44 | 900 |
| 2023-11-08 | 0.45 | $0.43 | 3304 |
| 2023-11-07 | 0.46 | $0.46 | 1297 |
| 2023-11-06 | 0.46 | $0.46 | 5728 |
| 2023-11-03 | 0.47 | $0.40 | 2740 |
| 2023-11-02 | 0.49 | $0.40 | 53694 |
| 2023-11-01 | 0.51 | $0.40 | 1450 |
| 2023-10-31 | 0.54 | $0.42 | 34363 |
| 2023-10-30 | 0.56 | $0.58 | 3600 |
| 2023-10-27 | 0.56 | $0.52 | 2325 |
| 2023-10-26 | 0.57 | $0.58 | 2377 |
| 2023-10-25 | 0.56 | $0.59 | 200 |
| 2023-10-24 | 0.56 | $0.58 | 162 |
| 2023-10-23 | 0.55 | $0.60 | 260 |
| 2023-10-20 | 0.54 | $0.60 | 2275 |
| 2023-10-19 | 0.53 | $0.60 | 1305 |
| 2023-10-18 | 0.52 | $0.53 | 1863 |
| 2023-10-17 | 0.52 | $0.53 | — |
| 2023-10-16 | 0.52 | $0.53 | 200 |
| 2023-10-13 | 0.52 | $0.53 | 677 |
| 2023-10-12 | 0.52 | $0.52 | — |
| 2023-10-11 | 0.52 | $0.52 | 9969 |
| 2023-10-10 | 0.52 | $0.53 | — |
| 2023-10-09 | 0.52 | $0.53 | — |
| 2023-10-06 | 0.53 | $0.53 | 100 |
| 2023-10-05 | 0.53 | $0.52 | 284 |
| 2023-10-04 | 0.53 | $0.53 | 2074 |
| 2023-10-03 | 0.53 | $0.54 | 333 |
| 2023-10-02 | 0.54 | $0.54 | 1000 |
| 2023-09-29 | 0.54 | $0.54 | 1802 |
| 2023-09-28 | 0.54 | $0.54 | 1100 |
| 2023-09-27 | 0.55 | $0.53 | 2005 |
| 2023-09-26 | 0.55 | $0.55 | — |
| 2023-09-25 | 0.56 | $0.38 | 23400 |
| 2023-09-22 | 0.60 | $0.62 | 3510 |
| 2023-09-21 | 0.59 | $0.62 | 2652 |
| 2023-09-20 | 0.59 | $0.62 | 277 |
| 2023-09-19 | 0.58 | $0.63 | 3052 |
| 2023-09-18 | 0.57 | $0.65 | 55936 |
| 2023-09-15 | 0.56 | $0.75 | 5559 |
| 2023-09-14 | 0.52 | $0.60 | 5982 |
| 2023-09-13 | 0.51 | $0.59 | 3692 |
| 2023-09-12 | 0.50 | $0.57 | 6758 |
| 2023-09-11 | 0.50 | $0.54 | 838 |
| 2023-09-08 | 0.49 | $0.57 | 2758 |
| 2023-09-07 | 0.49 | $0.59 | 2801 |
| 2023-09-06 | 0.47 | $0.51 | 5541 |
| 2023-09-05 | 0.48 | $0.51 | 3810 |
| 2023-09-01 | 0.48 | $0.51 | 3293 |
| 2023-08-31 | 0.49 | $0.51 | — |
| 2023-08-30 | 0.49 | $0.51 | 1448 |
| 2023-08-29 | 0.50 | $0.54 | 5200 |
| 2023-08-28 | 0.51 | $0.52 | 3921 |
| 2023-08-25 | 0.52 | $0.58 | 6456 |
| 2023-08-24 | 0.52 | $0.54 | 21119 |
| 2023-08-23 | 0.52 | $0.54 | 2102 |
| 2023-08-22 | 0.53 | $0.55 | 9255 |
| 2023-08-21 | 0.54 | $0.53 | 9226 |
| 2023-08-18 | 0.56 | $0.62 | — |
| 2023-08-17 | 0.56 | $0.62 | 12907 |
| 2023-08-16 | 0.56 | $0.63 | 6787 |
| 2023-08-15 | 0.57 | $0.64 | 37969 |
| 2023-08-14 | 0.57 | $0.65 | — |
| 2023-08-11 | 0.56 | $0.65 | 9710 |
| 2023-08-10 | 0.56 | $0.65 | 29692 |
| 2023-08-09 | 0.56 | $0.59 | 8802 |
| 2023-08-08 | 0.58 | $0.69 | 3240 |
| 2023-08-07 | 0.57 | $0.64 | 968 |
| 2023-08-04 | 0.58 | $0.60 | 2768 |
| 2023-08-03 | 0.60 | $0.61 | 2557 |
| 2023-08-02 | 0.62 | $0.69 | 413 |
| 2023-08-01 | 0.62 | $0.70 | — |
| 2023-07-31 | 0.63 | $0.70 | 210 |
| 2023-07-28 | 0.64 | $0.64 | 2787 |
| 2023-07-27 | 0.66 | $0.72 | 1543 |
| 2023-07-26 | 0.68 | $0.72 | — |
| 2023-07-25 | 0.69 | $0.72 | 55501 |
| 2023-07-24 | 0.71 | $0.70 | 5357 |
| 2023-07-21 | 0.74 | $0.75 | 25328 |
| 2023-07-20 | 0.76 | $0.96 | 1909 |
| 2023-07-19 | 0.75 | $0.85 | 15050 |
| 2023-07-18 | 0.76 | $0.92 | 241 |
| 2023-07-17 | 0.75 | $0.83 | 3955 |
| 2023-07-14 | 0.77 | $0.86 | 725 |
| 2023-07-13 | 0.78 | $0.98 | 24255 |
| 2023-07-12 | 0.77 | $0.90 | 1279 |
| 2023-07-11 | 0.77 | $0.95 | — |
| 2023-07-10 | 0.77 | $0.95 | 731 |
| 2023-07-07 | 0.77 | $0.72 | 7833 |
| 2023-07-06 | 0.83 | $0.95 | 18220 |
| 2023-07-05 | 0.84 | $0.90 | 4109 |
| 2023-07-03 | 0.87 | $0.99 | 7600 |
| 2023-06-30 | 0.89 | $0.85 | 11045 |
| 2023-06-29 | 0.94 | $0.85 | 42472 |
| 2023-06-28 | 1.00 | $0.65 | 40364 |
| 2023-06-27 | 1.11 | $1.04 | 9574 |
| 2023-06-26 | 1.17 | $0.90 | 4862 |
| 2023-06-23 | 1.26 | $0.98 | 26017 |
| 2023-06-22 | 1.35 | $1.22 | 1348 |
| 2023-06-21 | 1.41 | $1.22 | 6567 |
| 2023-06-20 | 1.48 | $1.35 | 7336 |
| 2023-06-16 | 1.54 | $1.58 | 3800 |
| 2023-06-15 | 1.56 | $1.80 | 465 |
| 2023-06-14 | 1.53 | $1.87 | 1788 |
| 2023-06-13 | 1.49 | $1.43 | 8462 |
| 2023-06-12 | 1.54 | $1.41 | 8813 |
| 2023-06-09 | 1.59 | $1.55 | 13704 |
| 2023-06-08 | 1.63 | $1.59 | 4237 |
| 2023-06-07 | 1.67 | $1.49 | 1487 |
| 2023-06-06 | 1.74 | $1.57 | 16992 |
| 2023-06-05 | 1.81 | $1.58 | 15370 |
| 2023-06-02 | 1.88 | $1.63 | 6358 |
| 2023-06-01 | 1.96 | $1.73 | 2822 |
| 2023-05-31 | 2.02 | $1.70 | 8261 |
| 2023-05-30 | 2.11 | $1.51 | 4438 |
| 2023-05-26 | 2.25 | $1.65 | 14852 |
| 2023-05-25 | 2.38 | $1.84 | 17468 |
| 2023-05-24 | 2.50 | $2.25 | 1005 |
| 2023-05-23 | 2.55 | $2.31 | 7207 |
| 2023-05-22 | 2.59 | $2.25 | 3850 |
| 2023-05-19 | 2.65 | $2.12 | 4868 |
| 2023-05-18 | 2.75 | $2.38 | 10406 |
| 2023-05-17 | 2.81 | $2.55 | 15163 |
| 2023-05-16 | 2.84 | $2.52 | 6040 |
| 2023-05-15 | 2.88 | $2.95 | 6595 |
| 2023-05-12 | 2.83 | $3.02 | 3193 |
| 2023-05-11 | 2.76 | $3.02 | 11415 |
| 2023-05-10 | 2.68 | $2.78 | 4522 |
| 2023-05-09 | 2.63 | $2.95 | 4843 |
| 2023-05-08 | 2.54 | $2.94 | 6681 |
| 2023-05-05 | 2.44 | $2.50 | 2782 |
| 2023-05-04 | 2.41 | $2.64 | 1090 |
| 2023-05-03 | 2.35 | $2.25 | 770 |
| 2023-05-02 | 2.36 | $2.23 | 907 |
| 2023-05-01 | 2.37 | $2.23 | 4375 |
| 2023-04-28 | 2.39 | $2.35 | 5364 |
| 2023-04-27 | 2.38 | $2.38 | 4943 |
| 2023-04-26 | 2.36 | $2.75 | 9786 |
| 2023-04-25 | 2.26 | $2.90 | 8209 |
| 2023-04-24 | 2.12 | $3.10 | 38159 |
| 2023-04-21 | 1.91 | $2.65 | 86853 |
| 2023-04-20 | 1.75 | $1.93 | 10200 |
| 2023-04-19 | 1.73 | $1.67 | 1457 |
| 2023-04-18 | 1.76 | $1.67 | 1991 |
| 2023-04-17 | 1.79 | $1.69 | 3009 |
| 2023-04-14 | 1.82 | $1.90 | 307 |
| 2023-04-13 | 1.82 | $1.90 | 3573 |
| 2023-04-12 | 1.82 | $1.80 | 21383 |
| 2023-04-11 | 1.83 | $1.93 | 21477 |
| 2023-04-10 | 1.83 | $1.94 | 14017 |
| 2023-04-06 | 1.82 | $2.00 | 1195 |
| 2023-04-05 | 1.80 | $1.99 | 132 |
| 2023-04-04 | 1.78 | $1.99 | 301 |
| 2023-04-03 | 1.75 | $1.75 | 3038 |
| 2023-03-31 | 1.77 | $1.84 | — |
| 2023-03-30 | 1.78 | $1.84 | 100 |
| 2023-03-29 | 1.80 | $1.84 | 7540 |
| 2023-03-28 | 1.81 | $1.84 | — |
| 2023-03-27 | 1.83 | $1.84 | 1489 |
| 2023-03-24 | 1.85 | $1.64 | 1125 |
| 2023-03-23 | 1.92 | $1.69 | 2545 |
| 2023-03-22 | 1.99 | $1.80 | — |
| 2023-03-21 | 2.05 | $1.80 | 3223 |
| 2023-03-20 | 2.12 | $2.14 | 1390 |
| 2023-03-17 | 2.14 | $2.14 | 4924 |
| 2023-03-16 | 2.15 | $2.00 | 2603 |
| 2023-03-15 | 2.20 | $2.24 | 8181 |
| 2023-03-14 | 2.20 | $2.30 | 8107 |
| 2023-03-13 | 2.20 | $2.27 | 3858 |
| 2023-03-10 | 2.20 | $2.15 | 8770 |
| 2023-03-09 | 2.22 | $2.25 | 8860 |
| 2023-03-08 | 2.23 | $2.30 | — |
| 2023-03-07 | 2.23 | $2.30 | 2150 |
| 2023-03-06 | 2.24 | $2.15 | — |
| 2023-03-03 | 2.27 | $2.00 | 2700 |
| 2023-03-02 | 2.35 | $2.00 | 515 |
| 2023-03-01 | 2.43 | $2.05 | 6200 |
| 2023-02-28 | 2.52 | $2.08 | 2850 |
| 2023-02-27 | 2.62 | $2.48 | 1326 |
| 2023-02-24 | 2.65 | $2.70 | 2435 |
| 2023-02-23 | 2.64 | $2.83 | 2325 |
| 2023-02-22 | 2.60 | $2.70 | 285 |
| 2023-02-21 | 2.59 | $2.90 | 1883 |
| 2023-02-17 | 2.52 | $2.65 | 14868 |
| 2023-02-16 | 2.50 | $2.05 | 1250 |
| 2023-02-15 | 2.60 | $2.50 | 500 |
| 2023-02-14 | 2.63 | $2.50 | 3182 |
| 2023-02-13 | 2.65 | $2.47 | 25 |
| 2023-02-10 | 2.69 | $2.47 | 50 |
| 2023-02-09 | 2.74 | $2.47 | 433 |
| 2023-02-08 | 2.79 | $2.50 | 16317 |
| 2023-02-07 | 2.84 | $2.18 | 61705 |
| 2023-02-06 | 2.97 | $3.00 | 4570 |
| 2023-02-03 | 2.94 | $3.03 | 5532 |
| 2023-02-02 | 2.91 | $3.00 | 9347 |
| 2023-02-01 | 2.87 | $3.00 | 7211 |
| 2023-01-31 | 2.83 | $2.74 | 4319 |
| 2023-01-30 | 2.83 | $2.25 | 50838 |
| 2023-01-27 | 2.94 | $3.18 | 2420 |
| 2023-01-26 | 2.87 | $3.00 | 9170 |
| 2023-01-25 | 2.82 | $3.55 | 49692 |
| 2023-01-24 | 2.65 | $3.30 | 5661 |
| 2023-01-23 | 2.51 | $3.70 | 25589 |
| 2023-01-20 | 2.25 | $3.09 | 5596 |
| 2023-01-19 | 2.09 | $2.70 | 17194 |
| 2023-01-18 | 1.98 | $2.00 | 776 |
| 2023-01-17 | 2.00 | $1.95 | 2675 |
| 2023-01-13 | 2.03 | $1.70 | 6365 |
| 2023-01-12 | 2.13 | $1.80 | 18986 |
| 2023-01-11 | 2.22 | $1.99 | 18305 |
| 2023-01-10 | 2.29 | $2.08 | 4336 |
| 2023-01-09 | 2.35 | $1.81 | 10715 |
| 2023-01-06 | 2.48 | $2.15 | 10792 |
| 2023-01-05 | 2.56 | $2.20 | 12303 |
| 2023-01-04 | 2.63 | $2.85 | 7969 |
| 2023-01-03 | 2.59 | $2.99 | 49249 |
| 2022-12-30 | 2.51 | $2.60 | 1060 |
| 2022-12-29 | 2.50 | $2.45 | 150 |
| 2022-12-28 | 2.51 | $2.60 | 260 |
| 2022-12-27 | 2.50 | $2.60 | 24 |
| 2022-12-23 | 2.49 | $2.60 | — |
| 2022-12-22 | 2.48 | $2.60 | — |
| 2022-12-21 | 2.46 | $2.60 | — |
| 2022-12-20 | 2.45 | $2.60 | 1400 |
| 2022-12-19 | 2.43 | $2.68 | 913 |
| 2022-12-16 | 2.39 | $2.59 | 4791 |
| 2022-12-15 | 2.37 | $2.40 | 9028 |
| 2022-12-14 | 2.38 | $1.75 | 4150 |
| 2022-12-13 | 2.53 | $1.88 | 2148 |
| 2022-12-12 | 2.68 | $1.75 | 19002 |
| 2022-12-09 | 2.89 | $3.00 | 1000 |
| 2022-12-08 | 2.86 | $3.00 | 295 |
| 2022-12-07 | 2.83 | $2.66 | 51 |
| 2022-12-06 | 2.86 | $2.66 | — |
| 2022-12-05 | 2.90 | $2.66 | 2503 |
| 2022-12-02 | 2.95 | $3.00 | 103 |
| 2022-12-01 | 2.93 | $3.00 | 52 |
| 2022-11-30 | 2.91 | $3.00 | 405 |
| 2022-11-29 | 2.89 | $2.66 | — |
| 2022-11-28 | 2.93 | $2.66 | 371 |
| 2022-11-25 | 2.98 | $2.65 | 502 |
| 2022-11-23 | 3.03 | $3.00 | — |
| 2022-11-22 | 3.03 | $3.00 | 237 |
| 2022-11-21 | 3.02 | $3.00 | 20 |
| 2022-11-18 | 3.01 | $3.00 | 300 |
| 2022-11-17 | 2.99 | $3.00 | 500 |
| 2022-11-16 | 2.98 | $3.00 | 100 |
| 2022-11-15 | 2.96 | $3.00 | — |
| 2022-11-14 | 2.93 | $3.00 | 10 |
| 2022-11-11 | 2.90 | $3.00 | 1000 |
| 2022-11-10 | 2.87 | $2.95 | 1060 |
| 2022-11-09 | 2.84 | $2.94 | — |
| 2022-11-08 | 2.81 | $2.94 | 100 |
| 2022-11-07 | 2.77 | $2.80 | 20 |
| 2022-11-04 | 2.75 | $2.80 | — |
| 2022-11-03 | 2.73 | $2.80 | 200 |
| 2022-11-02 | 2.71 | $2.81 | — |
| 2022-11-01 | 2.68 | $2.81 | 71 |
| 2022-10-31 | 2.65 | $2.81 | 306 |
| 2022-10-28 | 2.61 | $2.70 | 315 |
| 2022-10-27 | 2.59 | $2.60 | — |
| 2022-10-26 | 2.59 | $2.60 | 200 |
| 2022-10-25 | 2.58 | $2.70 | 400 |
| 2022-10-24 | 2.55 | $2.69 | 276 |
| 2022-10-21 | 2.52 | $2.69 | 90 |
| 2022-10-20 | 2.49 | $2.69 | 50 |
| 2022-10-19 | 2.45 | $2.69 | 60 |
| 2022-10-18 | 2.40 | $2.69 | — |
| 2022-10-17 | 2.35 | $2.69 | 100 |
| 2022-10-14 | 2.29 | $2.03 | 204 |
| 2022-10-13 | 2.36 | $2.50 | 200 |
| 2022-10-12 | 2.34 | $2.50 | — |
| 2022-10-11 | 2.32 | $2.50 | 2656 |
| 2022-10-10 | 2.30 | $2.95 | 370 |
| 2022-10-07 | 2.18 | $2.04 | 503 |
| 2022-10-06 | 2.23 | $3.00 | 201 |
| 2022-10-05 | 2.09 | $3.24 | 354 |
| 2022-10-04 | 1.88 | $2.27 | 600 |
| 2022-10-03 | 1.84 | $2.27 | — |
| 2022-09-30 | 1.80 | $2.27 | — |
| 2022-09-29 | 1.75 | $2.27 | 200 |
| 2022-09-28 | 1.70 | $1.71 | — |
| 2022-09-27 | 1.76 | $1.71 | — |
| 2022-09-26 | 1.83 | $1.71 | 600 |
| 2022-09-23 | 1.92 | $2.27 | 510 |
| 2022-09-22 | 1.91 | $2.00 | — |
| 2022-09-21 | 1.96 | $2.00 | 500 |
| 2022-09-20 | 2.02 | $1.75 | 1427 |
| 2022-09-19 | 2.14 | $2.20 | 603 |
| 2022-09-16 | 2.19 | $1.85 | 135 |
| 2022-09-15 | 2.33 | $1.30 | 2683 |
| 2022-09-14 | 2.61 | $1.45 | 1476 |
| 2022-09-13 | 2.91 | $1.75 | 1679 |
| 2022-09-12 | 3.19 | $1.67 | 1787 |
| 2022-09-09 | 3.53 | $4.49 | 1 |
| 2022-09-08 | 3.33 | $4.49 | 6 |
| 2022-09-07 | 3.11 | $4.49 | 200 |
| 2022-09-06 | 2.85 | $2.75 | 100 |
| 2022-09-02 | 2.92 | $2.67 | — |
| 2022-09-01 | 3.01 | $2.67 | — |
| 2022-08-31 | 3.13 | $2.67 | 10 |
| 2022-08-30 | 3.26 | $2.67 | 830 |
| 2022-08-29 | 3.42 | $3.93 | 447 |
| 2022-08-26 | 3.34 | $4.49 | 112 |
| 2022-08-25 | 3.13 | $4.49 | 3712 |
| 2022-08-24 | 2.89 | $3.00 | 114 |
| 2022-08-23 | 2.92 | $3.00 | 56 |
| 2022-08-22 | 2.97 | $3.00 | 100 |
| 2022-08-19 | 3.03 | $2.00 | 198 |
| 2022-08-18 | 3.31 | $1.75 | 3503 |
| 2022-08-17 | 3.68 | $3.51 | 100 |
| 2022-08-16 | 3.76 | $3.70 | — |
| 2022-08-15 | 3.80 | $3.70 | — |
| 2022-08-12 | 3.85 | $3.70 | — |
| 2022-08-11 | 3.91 | $3.70 | 3930 |
| 2022-08-10 | 3.99 | $3.70 | 125 |
| 2022-08-09 | 4.08 | $3.70 | — |
| 2022-08-08 | 4.18 | $3.70 | 3512 |
| 2022-08-05 | 4.30 | $4.96 | — |
| 2022-08-04 | 4.17 | $4.96 | — |
| 2022-08-03 | 4.03 | $4.96 | 1100 |
| 2022-08-02 | 3.86 | $3.50 | — |
| 2022-08-01 | 3.97 | $3.50 | — |
| 2022-07-29 | 4.11 | $3.50 | — |
| 2022-07-28 | 4.27 | $3.50 | 3200 |
| 2022-07-27 | 4.46 | $5.24 | — |
| 2022-07-26 | 4.31 | $5.24 | 28100 |
| 2022-07-25 | 4.14 | $4.40 | — |
| 2022-07-22 | 4.11 | $4.40 | — |
| 2022-07-21 | 4.09 | $4.40 | 400 |
| 2022-07-20 | 4.07 | $5.15 | 17200 |
| 2022-07-19 | 3.88 | $4.20 | — |
| 2022-07-18 | 3.87 | $4.20 | — |
| 2022-07-15 | 3.86 | $4.20 | 6851 |
| 2022-07-14 | 3.86 | $5.00 | 8600 |
| 2022-07-13 | 3.68 | $4.93 | 13649 |
| 2022-07-12 | 3.50 | $4.48 | 9799 |
| 2022-07-11 | 3.39 | $3.61 | — |
| 2022-07-08 | 3.45 | $3.61 | — |
| 2022-07-07 | 3.52 | $3.61 | — |
| 2022-07-06 | 3.61 | $3.61 | — |
| 2022-07-05 | 3.72 | $3.61 | — |
| 2022-07-01 | 3.85 | $3.61 | — |
| 2022-06-30 | 4.01 | $3.61 | — |
| 2022-06-29 | 4.20 | $3.61 | — |
| 2022-06-28 | 4.42 | $3.61 | — |
| 2022-06-27 | 4.69 | $3.61 | 399 |
| 2022-06-24 | 5.00 | $2.50 | — |
| 2022-06-23 | 5.60 | $2.50 | — |
| 2022-06-22 | 6.30 | $2.50 | 1898 |
| 2022-06-21 | 7.11 | $7.09 | — |
| 2022-06-17 | 7.08 | $7.09 | — |
| 2022-06-16 | 7.05 | $7.09 | — |
| 2022-06-15 | 7.01 | $7.09 | — |
| 2022-06-14 | 6.97 | $7.09 | — |
| 2022-06-13 | 6.91 | $7.09 | — |
| 2022-06-10 | 6.85 | $7.09 | — |
| 2022-06-09 | 6.77 | $7.09 | 5860 |
| 2022-06-08 | 6.68 | $6.75 | 741 |
| 2022-06-07 | 6.65 | $6.90 | 6250 |
| 2022-06-06 | 6.58 | $6.75 | 11501 |
| 2022-06-03 | 6.53 | $6.60 | 2500 |
| 2022-06-02 | 6.50 | $6.55 | 7000 |
| 2022-06-01 | 6.47 | $6.40 | — |
| 2022-05-31 | 6.48 | $6.40 | — |
| 2022-05-27 | 6.48 | $6.40 | 200 |
| 2022-05-26 | 6.48 | $6.40 | — |
| 2022-05-25 | 6.48 | $6.40 | — |
| 2022-05-24 | 6.48 | $6.40 | — |
| 2022-05-23 | 6.49 | $6.40 | — |
| 2022-05-20 | 6.49 | $6.40 | — |
| 2022-05-19 | 6.48 | $6.40 | — |
| 2022-05-18 | 6.48 | $6.40 | — |
| 2022-05-17 | 6.48 | $6.40 | — |
| 2022-05-16 | 6.48 | $6.40 | — |
| 2022-05-13 | 6.47 | $6.40 | — |
| 2022-05-12 | 6.46 | $6.40 | — |
| 2022-05-11 | 6.45 | $6.40 | — |
| 2022-05-10 | 6.43 | $6.40 | 1 |
| 2022-05-09 | 6.42 | $6.40 | — |
| 2022-05-06 | 6.39 | $6.40 | — |
| 2022-05-05 | 6.37 | $6.40 | 2 |
| 2022-05-04 | 6.34 | $6.40 | — |
| 2022-05-03 | 6.30 | $6.40 | — |
| 2022-05-02 | 6.25 | $6.40 | 300 |
| 2022-04-29 | 6.19 | $6.40 | 334 |
| 2022-04-28 | 6.13 | $5.80 | 1000 |
| 2022-04-27 | 6.18 | $5.75 | — |
| 2022-04-26 | 6.25 | $5.75 | — |
| 2022-04-25 | 6.32 | $5.75 | — |
| 2022-04-22 | 6.41 | $5.75 | — |
| 2022-04-21 | 6.51 | $5.75 | — |
| 2022-04-20 | 6.62 | $5.75 | — |
| 2022-04-19 | 6.75 | $5.75 | — |
| 2022-04-18 | 6.90 | $5.75 | — |
| 2022-04-14 | 7.06 | $5.75 | — |
| 2022-04-13 | 7.25 | $5.75 | — |
| 2022-04-12 | 7.46 | $5.75 | — |
| 2022-04-11 | 7.70 | $5.75 | — |
| 2022-04-08 | 7.98 | $5.75 | — |
| 2022-04-07 | 8.28 | $5.75 | 400 |
| 2022-04-06 | 8.63 | $8.00 | — |
| 2022-04-05 | 8.55 | $8.00 | — |
| 2022-04-04 | 8.44 | $8.00 | — |
| 2022-04-01 | 8.31 | $8.00 | 100 |
| 2022-03-31 | 8.15 | $8.00 | — |
| 2022-03-30 | 7.94 | $8.00 | — |
| 2022-03-29 | 7.69 | $8.00 | 66 |
| 2022-03-28 | 7.39 | $8.00 | — |
| 2022-03-25 | 7.03 | $8.00 | 107 |
| 2022-03-24 | 6.60 | $8.00 | — |
| 2022-03-23 | 6.09 | $8.00 | — |
| 2022-03-22 | 5.49 | $8.00 | — |
| 2022-03-21 | 4.79 | $5.24 | 10 |
| 2022-03-18 | 4.54 | $5.24 | — |
| 2022-03-17 | 4.25 | $5.24 | — |
| 2022-03-16 | 3.90 | $5.24 | 10 |
| 2022-03-15 | 3.49 | $5.24 | — |
| 2022-03-14 | 3.01 | $5.24 | 400 |
| 2022-03-11 | 2.45 | $5.00 | 300 |
| 2022-03-10 | 1.84 | $3.00 | 100 |
| 2022-03-09 | 1.56 | $2.75 | 600 |
| 2022-03-08 | 1.28 | $2.49 | 750 |
| 2022-03-07 | 1.01 | $1.01 | — |
| 2022-03-04 | 1.01 | $1.01 | — |
| 2022-03-03 | 1.01 | $1.01 | — |
| 2022-03-02 | 1.01 | $1.01 | — |
| 2022-03-01 | 1.01 | $1.01 | — |
| 2022-02-28 | 1.01 | $1.01 | — |
| 2022-02-25 | 1.01 | $1.01 | — |
| 2022-02-24 | 1.01 | $1.01 | — |
| 2022-02-23 | 1.01 | $1.01 | — |
| 2022-02-22 | 1.01 | $1.01 | — |
| 2022-02-18 | 1.01 | $1.01 | — |
| 2022-02-17 | 1.01 | $1.01 | — |
| 2022-02-16 | 1.01 | $1.01 | — |
| 2022-02-15 | 1.01 | $1.01 | — |
| 2022-02-14 | 1.01 | $1.01 | — |
| 2022-02-11 | 1.01 | $1.01 | — |
| 2022-02-10 | 1.01 | $1.01 | — |
| 2022-02-09 | 1.01 | $1.01 | — |
| 2022-02-08 | 1.01 | $1.01 | — |
| 2022-02-07 | 1.01 | $1.01 | — |
| 2022-02-04 | 1.01 | $1.01 | — |
| 2022-02-03 | 1.01 | $1.01 | — |
| 2022-02-02 | 1.01 | $1.01 | — |
| 2022-02-01 | 1.01 | $1.01 | — |
| 2022-01-31 | 1.01 | $1.01 | — |
| 2022-01-28 | 1.01 | $1.01 | — |
| 2022-01-27 | 1.01 | $1.01 | — |
| 2022-01-26 | 1.01 | $1.01 | — |
| 2022-01-25 | 1.01 | $1.01 | — |
| 2022-01-24 | 1.01 | $1.01 | — |
| 2022-01-21 | 1.01 | $1.01 | — |
| 2022-01-20 | 1.01 | $1.01 | — |
| 2022-01-19 | 1.01 | $1.01 | — |
| 2022-01-18 | 1.01 | $1.01 | — |
| 2022-01-14 | 1.01 | $1.01 | — |
| 2022-01-13 | 1.01 | $1.01 | — |
| 2022-01-12 | 1.01 | $1.01 | — |
| 2022-01-11 | 1.01 | $1.01 | — |
| 2022-01-10 | 1.01 | $1.01 | — |
| 2022-01-07 | 1.01 | $1.01 | — |
| 2022-01-06 | 1.01 | $1.01 | — |
| 2022-01-05 | 1.01 | $1.01 | — |
| 2022-01-04 | 1.01 | $1.01 | — |
| 2022-01-03 | 1.01 | $1.01 | — |
| 2021-12-31 | 1.01 | $1.01 | — |
| 2021-12-30 | 1.01 | $1.01 | — |
| 2021-12-29 | 1.01 | $1.01 | — |
| 2021-12-28 | 1.01 | $1.01 | — |
| 2021-12-27 | 1.01 | $1.01 | — |
| 2021-12-23 | 1.01 | $1.01 | — |
| 2021-12-22 | 1.01 | $1.01 | — |
| 2021-12-21 | 1.01 | $1.01 | — |
| 2021-12-20 | 1.01 | $1.01 | — |
| 2021-12-17 | 1.01 | $1.01 | — |
| 2021-12-16 | 1.01 | $1.01 | — |
| 2021-12-15 | 1.01 | $1.01 | — |
| 2021-12-14 | 1.01 | $1.01 | — |
| 2021-12-13 | 1.01 | $1.01 | — |
| 2021-12-10 | 1.01 | $1.01 | — |
| 2021-12-09 | 1.01 | $1.01 | — |
| 2021-12-08 | 1.01 | $1.01 | — |
| 2021-12-07 | 1.01 | $1.01 | — |
| 2021-12-06 | 1.01 | $1.01 | — |
| 2021-12-03 | 1.01 | $1.01 | — |
| 2021-12-02 | 1.01 | $1.01 | — |
| 2021-12-01 | 1.01 | $1.01 | — |
| 2021-11-30 | 1.01 | $1.01 | — |
| 2021-11-29 | 1.01 | $1.01 | — |
| 2021-11-26 | 1.01 | $1.01 | — |
| 2021-11-24 | 1.01 | $1.01 | — |
| 2021-11-23 | 1.01 | $1.01 | — |
| 2021-11-22 | 1.01 | $1.01 | — |
| 2021-11-19 | 1.01 | $1.01 | — |
| 2021-11-18 | 1.01 | $1.01 | — |
| 2021-11-17 | 1.01 | $1.01 | — |
| 2021-11-16 | 1.01 | $1.01 | — |
| 2021-11-15 | 1.01 | $1.01 | — |
| 2021-11-12 | 1.01 | $1.01 | — |
| 2021-11-11 | 1.01 | $1.01 | — |
| 2021-11-10 | 1.01 | $1.01 | — |
| 2021-11-09 | 1.01 | $1.01 | — |
| 2021-11-08 | 1.01 | $1.01 | — |
| 2021-11-05 | 1.01 | $1.01 | — |
| 2021-11-04 | 1.01 | $1.01 | — |
| 2021-11-03 | 1.01 | $1.01 | — |
| 2021-11-02 | 1.01 | $1.01 | — |
| 2021-11-01 | 1.01 | $1.01 | — |
| 2021-10-29 | 1.01 | $1.01 | — |
| 2021-10-28 | 1.01 | $1.01 | — |
| 2021-10-27 | 1.01 | $1.01 | — |
| 2021-10-26 | 1.01 | $1.01 | — |
| 2021-10-25 | 1.01 | $1.01 | — |
| 2021-10-22 | 1.01 | $1.01 | — |
| 2021-10-21 | 1.01 | $1.01 | — |
| 2021-10-20 | 1.01 | $1.01 | — |
| 2021-10-19 | 1.01 | $1.01 | — |
| 2021-10-18 | 1.01 | $1.01 | — |
| 2021-10-15 | 1.01 | $1.01 | — |
| 2021-10-14 | 1.01 | $1.01 | — |
| 2021-10-13 | 1.01 | $1.01 | — |
| 2021-10-12 | 1.01 | $1.01 | — |
| 2021-10-11 | 1.01 | $1.01 | — |
| 2021-10-08 | 1.01 | $1.01 | — |
| 2021-10-07 | 1.01 | $1.01 | — |
| 2021-10-06 | 1.01 | $1.01 | — |
| 2021-10-05 | 1.01 | $1.01 | — |
| 2021-10-04 | 1.01 | $1.01 | — |
| 2021-10-01 | 1.01 | $1.01 | — |
| 2021-09-30 | 1.01 | $1.01 | — |
| 2021-09-29 | 1.01 | $1.01 | — |
| 2021-09-28 | 1.01 | $1.01 | — |
| 2021-09-27 | 1.01 | $1.01 | — |
| 2021-09-24 | 1.01 | $1.01 | — |
| 2021-09-23 | 1.01 | $1.01 | — |
| 2021-09-22 | 1.01 | $1.01 | — |
| 2021-09-21 | 1.01 | $1.01 | — |
| 2021-09-20 | 1.01 | $1.01 | — |
| 2021-09-17 | 1.01 | $1.01 | — |
| 2021-09-16 | 1.01 | $1.01 | — |
| 2021-09-15 | 1.01 | $1.01 | — |
| 2021-09-14 | 1.01 | $1.01 | — |
| 2021-09-13 | 1.01 | $1.01 | — |
| 2021-09-10 | 1.01 | $1.01 | — |
| 2021-09-09 | 1.01 | $1.01 | — |
| 2021-09-08 | 1.01 | $1.01 | — |
| 2021-09-07 | 1.01 | $1.01 | — |
| 2021-09-03 | 1.01 | $1.01 | — |
| 2021-09-02 | 1.01 | $1.01 | — |
| 2021-09-01 | 1.01 | $1.01 | — |
| 2021-08-31 | 1.01 | $1.01 | — |
| 2021-08-30 | 1.01 | $1.01 | — |
| 2021-08-27 | 1.01 | $1.01 | — |
| 2021-08-26 | 1.01 | $1.01 | — |
| 2021-08-25 | 1.01 | $1.01 | — |
| 2021-08-24 | 1.01 | $1.01 | — |
| 2021-08-23 | 1.01 | $1.01 | — |
| 2021-08-20 | 1.01 | $1.01 | — |
| 2021-08-19 | 1.01 | $1.01 | — |
| 2021-08-18 | 1.01 | $1.01 | — |
| 2021-08-17 | 1.01 | $1.01 | — |
| 2021-08-16 | 1.01 | $1.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 10575
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
1.16
Maximum
9.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 10575 |
| 2026-08-10 | 0.00 | $0.00 | 10575 |
| 2026-08-07 | 0.00 | $0.00 | 10575 |
| 2026-08-06 | 0.00 | $0.00 | 10575 |
| 2026-08-05 | 0.00 | $0.00 | 10575 |
| 2026-08-04 | 0.00 | $0.00 | 10575 |
| 2026-08-03 | 0.00 | $0.00 | 10575 |
| 2026-07-31 | 0.00 | $0.00 | 10575 |
| 2026-07-30 | 0.00 | $0.00 | 10575 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 2000 |
| 2026-07-24 | 0.00 | $0.00 | 10575 |
| 2026-07-23 | 0.00 | $0.00 | 10575 |
| 2026-07-22 | 0.00 | $0.00 | 10575 |
| 2026-07-21 | 0.00 | $0.00 | 10575 |
| 2026-07-20 | 0.00 | $0.00 | 10575 |
| 2026-07-17 | 0.00 | $0.00 | 10575 |
| 2026-07-16 | 0.00 | $0.00 | 10575 |
| 2026-07-15 | 0.00 | $0.00 | 10575 |
| 2026-07-14 | 0.00 | $0.00 | 10575 |
| 2026-07-13 | 0.00 | $0.00 | 10575 |
| 2026-07-10 | 0.00 | $0.00 | 10575 |
| 2026-07-09 | 0.00 | $0.00 | 10575 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 102 |
| 2026-07-02 | 0.00 | $0.00 | 10575 |
| 2026-07-01 | 0.00 | $0.00 | 10575 |
| 2026-06-30 | 0.00 | $0.00 | 10575 |
| 2026-06-29 | 0.00 | $0.00 | 10575 |
| 2026-06-26 | 0.00 | $0.00 | 10575 |
| 2026-06-25 | 0.00 | $0.00 | 10575 |
| 2026-06-24 | 0.00 | $0.00 | 10575 |
| 2026-06-23 | 0.00 | $0.00 | 10575 |
| 2026-06-22 | 0.00 | $0.00 | 10575 |
| 2026-06-18 | 0.00 | $0.00 | 10575 |
| 2026-06-17 | 0.00 | $0.00 | 10575 |
| 2026-06-16 | 0.00 | $0.00 | 10575 |
| 2026-06-15 | 0.00 | $0.00 | 10575 |
| 2026-06-12 | 0.00 | $0.00 | 10575 |
| 2026-06-11 | 0.00 | $0.00 | 10575 |
| 2026-06-10 | 0.00 | $0.00 | 10575 |
| 2026-06-09 | 0.00 | $0.00 | 10575 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10575 |
| 2026-06-04 | 0.00 | $0.00 | 10575 |
| 2026-06-03 | 0.00 | $0.00 | 10575 |
| 2026-06-02 | 0.00 | $0.00 | 10575 |
| 2026-06-01 | 0.00 | $0.00 | 10575 |
| 2026-05-29 | 0.00 | $0.00 | 10575 |
| 2026-05-28 | 0.00 | $0.00 | 10575 |
| 2026-05-27 | 0.00 | $0.01 | 10575 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10575 |
| 2026-05-21 | 0.00 | $0.00 | 10575 |
| 2026-05-20 | 0.00 | $0.00 | 10575 |
| 2026-05-19 | 0.00 | $0.00 | 10575 |
| 2026-05-18 | 0.00 | $0.00 | 10575 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10575 |
| 2026-05-13 | 0.00 | $0.00 | 10575 |
| 2026-05-12 | 0.00 | $0.00 | 10575 |
| 2026-05-11 | 0.00 | $0.00 | 10575 |
| 2026-05-08 | 0.00 | $0.00 | 10575 |
| 2026-05-07 | 0.00 | $0.00 | 243 |
| 2026-05-06 | 0.00 | $0.00 | 10575 |
| 2026-05-05 | 0.00 | $0.00 | 10575 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10575 |
| 2026-04-30 | 0.00 | $0.00 | 10575 |
| 2026-04-29 | 0.00 | $0.00 | 10575 |
| 2026-04-28 | 0.00 | $0.00 | 10575 |
| 2026-04-27 | 0.00 | $0.00 | 10575 |
| 2026-04-24 | 0.00 | $0.00 | 10575 |
| 2026-04-23 | 0.00 | $0.00 | 10575 |
| 2026-04-22 | 0.00 | $0.00 | 10575 |
| 2026-04-21 | 0.00 | $0.00 | 10575 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10575 |
| 2026-04-16 | 0.00 | $0.00 | 10575 |
| 2026-04-15 | 0.00 | $0.00 | 10575 |
| 2026-04-14 | 0.00 | $0.00 | 10575 |
| 2026-04-13 | 0.00 | $0.00 | 10575 |
| 2026-04-10 | 0.00 | $0.00 | 10575 |
| 2026-04-09 | 0.00 | $0.00 | 10575 |
| 2026-04-08 | 0.00 | $0.00 | 10575 |
| 2026-04-07 | 0.00 | $0.00 | 10575 |
| 2026-04-06 | 0.00 | $0.00 | 10575 |
| 2026-04-02 | 0.00 | $0.00 | 10575 |
| 2026-04-01 | 0.00 | $0.00 | 10575 |
| 2026-03-31 | 0.01 | $0.00 | 10575 |
| 2026-03-30 | 0.01 | $0.00 | 10575 |
| 2026-03-27 | 0.01 | $0.01 | 10575 |
| 2026-03-26 | 0.01 | $0.00 | 10575 |
| 2026-03-25 | 0.01 | $0.00 | 64633 |
| 2026-03-24 | 0.01 | $0.01 | 10575 |
| 2026-03-23 | 0.01 | $0.01 | 10575 |
| 2026-03-20 | 0.01 | $0.01 | 10575 |
| 2026-03-19 | 0.01 | $0.01 | 10575 |
| 2026-03-18 | 0.01 | $0.01 | 10575 |
| 2026-03-17 | 0.01 | $0.01 | 10575 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10575 |
| 2026-03-12 | 0.00 | $0.01 | 10575 |
| 2026-03-11 | 0.00 | $0.01 | 10575 |
| 2026-03-10 | 0.00 | $0.00 | 10575 |
| 2026-03-09 | 0.00 | $0.00 | 10575 |
| 2026-03-06 | 0.00 | $0.00 | 10575 |
| 2026-03-05 | 0.00 | $0.00 | 10575 |
| 2026-03-04 | 0.00 | $0.00 | 10575 |
| 2026-03-03 | 0.00 | $0.00 | 10575 |
| 2026-03-02 | 0.00 | $0.00 | 10575 |
| 2026-02-27 | 0.00 | $0.00 | 10575 |
| 2026-02-26 | 0.00 | $0.00 | 10575 |
| 2026-02-25 | 0.00 | $0.00 | 10575 |
| 2026-02-24 | 0.00 | $0.00 | 10575 |
| 2026-02-23 | 0.00 | $0.00 | 10575 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.01 | $0.00 | — |
| 2026-02-05 | 0.01 | $0.00 | 10575 |
| 2026-02-04 | 0.01 | $0.00 | 10575 |
| 2026-02-03 | 0.02 | $0.00 | 10575 |
| 2026-02-02 | 0.02 | $0.00 | — |
| 2026-01-30 | 0.03 | $0.00 | — |
| 2026-01-29 | 0.03 | $0.00 | 10575 |
| 2026-01-28 | 0.04 | $0.00 | 10575 |
| 2026-01-27 | 0.05 | $0.00 | 10575 |
| 2026-01-26 | 0.07 | $0.10 | 10575 |
| 2026-01-23 | 0.05 | $0.10 | 10575 |
| 2026-01-22 | 0.03 | $0.10 | 10575 |
| 2026-01-21 | 0.00 | $0.00 | 10575 |
| 2026-01-20 | 0.00 | $0.00 | 10575 |
| 2026-01-16 | 0.00 | $0.00 | 10575 |
| 2026-01-15 | 0.00 | $0.00 | 10575 |
| 2026-01-14 | 0.00 | $0.01 | 10575 |
| 2026-01-13 | 0.00 | $0.00 | 10575 |
| 2026-01-12 | 0.00 | $0.00 | 10575 |
| 2026-01-09 | 0.00 | $0.00 | 10575 |
| 2026-01-08 | 0.00 | $0.00 | 10575 |
| 2026-01-07 | 0.00 | $0.00 | 10575 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | -0.01 | $0.00 | 10575 |
| 2026-01-02 | -0.01 | $0.00 | 10575 |
| 2025-12-31 | -0.01 | $0.00 | 10575 |
| 2025-12-30 | -0.01 | $0.00 | 10575 |
| 2025-12-29 | -0.01 | $0.00 | 10575 |
| 2025-12-26 | -0.01 | $0.00 | 10575 |
| 2025-12-24 | -0.01 | $0.00 | — |
| 2025-12-23 | -0.01 | $0.00 | 10575 |
| 2025-12-22 | -0.01 | $0.00 | 10575 |
| 2025-12-19 | -0.01 | $0.00 | 10575 |
| 2025-12-18 | -0.01 | $0.00 | 10575 |
| 2025-12-17 | -0.01 | $0.00 | 10575 |
| 2025-12-16 | -0.01 | $0.00 | 10575 |
| 2025-12-15 | -0.01 | $0.00 | — |
| 2025-12-12 | -0.01 | $0.00 | — |
| 2025-12-11 | -0.01 | $0.00 | 1000 |
| 2025-12-10 | -0.01 | $0.00 | 200 |
| 2025-12-09 | -0.01 | $0.00 | 200 |
| 2025-12-08 | 0.00 | $0.01 | 10575 |
| 2025-12-05 | 0.00 | $0.01 | 10575 |
| 2025-12-04 | 0.00 | $0.01 | 10575 |
| 2025-12-03 | 0.00 | $0.01 | 10575 |
| 2025-12-02 | 0.00 | $0.01 | 10575 |
| 2025-12-01 | 0.01 | $0.01 | 10575 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.02 | $0.01 | 10575 |
| 2025-11-25 | 0.03 | $0.01 | — |
| 2025-11-24 | 0.04 | $0.01 | 10575 |
| 2025-11-21 | 0.05 | $0.01 | 10575 |
| 2025-11-20 | 0.07 | $0.01 | 10575 |
| 2025-11-19 | 0.09 | $0.01 | 10575 |
| 2025-11-18 | 0.11 | $0.01 | 10575 |
| 2025-11-17 | 0.14 | $0.01 | 27777 |
| 2025-11-14 | 0.17 | $0.15 | 10575 |
| 2025-11-13 | 0.17 | $0.15 | 10575 |
| 2025-11-12 | 0.17 | $0.15 | 10575 |
| 2025-11-11 | 0.16 | $0.15 | 10575 |
| 2025-11-10 | 0.15 | $0.15 | 10575 |
| 2025-11-07 | 0.14 | $0.15 | 10575 |
| 2025-11-06 | 0.13 | $0.15 | 10575 |
| 2025-11-05 | 0.12 | $0.15 | 10575 |
| 2025-11-04 | 0.10 | $0.15 | 10575 |
| 2025-11-03 | 0.07 | $0.15 | 10575 |
| 2025-10-31 | 0.04 | $0.15 | 10575 |
| 2025-10-30 | 0.00 | $0.00 | 10575 |
| 2025-10-29 | 0.00 | $0.00 | 10575 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.02 | $0.00 | — |
| 2025-10-20 | 0.02 | $0.00 | — |
| 2025-10-17 | 0.03 | $0.00 | — |
| 2025-10-16 | 0.03 | $0.00 | — |
| 2025-10-15 | 0.04 | $0.00 | — |
| 2025-10-14 | 0.05 | $0.20 | 64633 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 545 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 10575 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3250 |
| 2025-08-21 | 0.00 | $0.00 | 3250 |
| 2025-08-20 | 0.00 | $0.00 | 3250 |
| 2025-08-19 | 0.00 | $0.00 | 3250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 400 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 3250 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 400 |
| 2025-07-18 | 0.00 | $0.00 | 400 |
| 2025-07-17 | 0.00 | $0.00 | 400 |
| 2025-07-16 | 0.00 | $0.00 | 400 |
| 2025-07-15 | 0.00 | $0.00 | 400 |
| 2025-07-14 | 0.00 | $0.00 | 400 |
| 2025-07-11 | 0.00 | $0.00 | 3250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 400 |
| 2025-07-08 | 0.00 | $0.00 | 400 |
| 2025-07-07 | 0.00 | $0.00 | 400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 700 |
| 2025-06-18 | 0.00 | $0.00 | 63933 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3250 |
| 2025-05-21 | 0.00 | $0.00 | 3250 |
| 2025-05-20 | 0.00 | $0.00 | 3250 |
| 2025-05-19 | 0.00 | $0.00 | 3250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3250 |
| 2025-05-14 | 0.00 | $0.00 | 3250 |
| 2025-05-13 | 0.00 | $0.00 | 3250 |
| 2025-05-12 | 0.00 | $0.00 | 3250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3250 |
| 2025-05-02 | 0.00 | $0.00 | 3250 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 400 |
| 2025-04-29 | 0.00 | $0.00 | 400 |
| 2025-04-28 | 0.00 | $0.00 | 400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 400 |
| 2025-04-23 | 0.00 | $0.00 | 400 |
| 2025-04-22 | 0.00 | $0.00 | 400 |
| 2025-04-21 | 0.00 | $0.00 | 400 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 500 |
| 2025-04-15 | 0.00 | $0.00 | 400 |
| 2025-04-14 | 0.00 | $0.00 | 400 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 400 |
| 2025-04-09 | 0.00 | $0.00 | 400 |
| 2025-04-08 | 0.00 | $0.00 | 400 |
| 2025-04-07 | 0.00 | $0.00 | 400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 400 |
| 2025-04-02 | 0.00 | $0.00 | 400 |
| 2025-04-01 | 0.00 | $0.00 | 400 |
| 2025-03-31 | 0.00 | $0.00 | 400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 400 |
| 2025-03-26 | 0.00 | $0.00 | 400 |
| 2025-03-25 | 0.00 | $0.00 | 400 |
| 2025-03-24 | 0.00 | $0.00 | 400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 400 |
| 2025-03-19 | 0.00 | $0.00 | 400 |
| 2025-03-18 | 0.00 | $0.00 | 400 |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | 400 |
| 2025-03-13 | 0.00 | $0.00 | 400 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 220 |
| 2025-03-10 | 0.00 | $0.00 | 400 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 400 |
| 2025-03-05 | 0.00 | $0.00 | 400 |
| 2025-03-04 | 0.00 | $0.00 | 400 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 400 |
| 2025-02-26 | 0.00 | $0.00 | 400 |
| 2025-02-25 | 0.00 | $0.00 | 400 |
| 2025-02-24 | 0.00 | $0.00 | 400 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 400 |
| 2025-02-19 | 0.00 | $0.00 | 400 |
| 2025-02-18 | 0.00 | $0.00 | 400 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 400 |
| 2025-02-12 | 0.00 | $0.00 | 400 |
| 2025-02-11 | 0.00 | $0.00 | 400 |
| 2025-02-10 | 0.00 | $0.00 | 400 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 400 |
| 2025-02-05 | 0.00 | $0.00 | 400 |
| 2025-02-04 | 0.00 | $0.00 | 400 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 400 |
| 2025-01-30 | 0.00 | $0.00 | 400 |
| 2025-01-29 | 0.00 | $0.00 | 400 |
| 2025-01-28 | 0.00 | $0.00 | 400 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 400 |
| 2025-01-22 | 0.00 | $0.00 | 400 |
| 2025-01-21 | 0.00 | $0.00 | 400 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 400 |
| 2025-01-15 | 0.00 | $0.00 | 400 |
| 2025-01-14 | 0.00 | $0.00 | 400 |
| 2025-01-13 | 0.00 | $0.00 | 400 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 400 |
| 2025-01-07 | 0.00 | $0.00 | 400 |
| 2025-01-06 | 0.00 | $0.00 | 400 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 400 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 400 |
| 2024-12-27 | 0.00 | $0.00 | 400 |
| 2024-12-26 | 0.00 | $0.00 | 2153 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 400 |
| 2024-12-20 | 0.00 | $0.00 | 1800 |
| 2024-12-19 | 0.00 | $0.00 | 12449 |
| 2024-12-18 | 0.00 | $0.00 | 12449 |
| 2024-12-17 | 0.00 | $0.00 | 12449 |
| 2024-12-16 | 0.00 | $0.00 | 12449 |
| 2024-12-13 | 0.00 | $0.00 | 12449 |
| 2024-12-12 | 0.00 | $0.00 | 12449 |
| 2024-12-11 | 0.00 | $0.00 | 12449 |
| 2024-12-10 | 0.00 | $0.00 | 12449 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 12449 |
| 2024-12-03 | 0.00 | $0.00 | 12449 |
| 2024-12-02 | 0.00 | $0.00 | 12449 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 12449 |
| 2024-11-25 | 0.00 | $0.00 | 12449 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 12449 |
| 2024-11-20 | 0.00 | $0.00 | 12449 |
| 2024-11-19 | 0.00 | $0.00 | 12449 |
| 2024-11-18 | 0.00 | $0.00 | 12449 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 12449 |
| 2024-11-13 | 0.00 | $0.00 | 12449 |
| 2024-11-12 | 0.00 | $0.00 | 12449 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 12449 |
| 2024-11-06 | -0.01 | $0.00 | 12449 |
| 2024-11-05 | -0.01 | $0.00 | 12449 |
| 2024-11-04 | -0.01 | $0.00 | 12449 |
| 2024-11-01 | -0.01 | $0.00 | 901 |
| 2024-10-31 | -0.01 | $0.00 | 12449 |
| 2024-10-30 | -0.01 | $0.00 | 12449 |
| 2024-10-29 | -0.02 | $0.00 | 12449 |
| 2024-10-28 | -0.02 | $0.00 | 12449 |
| 2024-10-25 | -0.02 | $0.00 | 12449 |
| 2024-10-24 | -0.02 | $0.00 | 12449 |
| 2024-10-23 | -0.02 | $0.00 | 12449 |
| 2024-10-22 | -0.03 | $0.00 | — |
| 2024-10-21 | -0.03 | $0.00 | 12449 |
| 2024-10-18 | -0.03 | $0.00 | 12449 |
| 2024-10-17 | -0.03 | $0.00 | — |
| 2024-10-16 | -0.03 | $0.00 | — |
| 2024-10-15 | -0.04 | $0.00 | 12449 |
| 2024-10-14 | -0.04 | $0.00 | 12449 |
| 2024-10-11 | -0.03 | $0.00 | — |
| 2024-10-10 | -0.03 | $0.00 | 12449 |
| 2024-10-09 | -0.03 | $0.00 | 12449 |
| 2024-10-08 | -0.02 | $0.00 | 12449 |
| 2024-10-07 | -0.02 | $0.00 | 12449 |
| 2024-10-04 | -0.01 | $0.00 | — |
| 2024-10-03 | 0.01 | $0.00 | 12449 |
| 2024-10-02 | 0.02 | $0.00 | — |
| 2024-10-01 | 0.05 | $0.00 | 12449 |
| 2024-09-30 | 0.08 | $0.00 | 12449 |
| 2024-09-27 | 0.11 | $0.00 | — |
| 2024-09-26 | 0.15 | $0.00 | 630 |
| 2024-09-25 | 0.21 | $0.20 | 12449 |
| 2024-09-24 | 0.21 | $0.20 | — |
| 2024-09-23 | 0.21 | $0.20 | — |
| 2024-09-20 | 0.21 | $0.20 | 12449 |
| 2024-09-19 | 0.21 | $0.20 | — |
| 2024-09-18 | 0.21 | $0.20 | 12449 |
| 2024-09-17 | 0.21 | $0.20 | 12449 |
| 2024-09-16 | 0.21 | $0.20 | 12449 |
| 2024-09-13 | 0.21 | $0.20 | 12449 |
| 2024-09-12 | 0.21 | $0.20 | 12449 |
| 2024-09-11 | 0.21 | $0.20 | 12449 |
| 2024-09-10 | 0.21 | $0.20 | — |
| 2024-09-09 | 0.21 | $0.20 | 12449 |
| 2024-09-06 | 0.21 | $0.20 | — |
| 2024-09-05 | 0.21 | $0.20 | 12449 |
| 2024-09-04 | 0.21 | $0.20 | 12449 |
| 2024-09-03 | 0.21 | $0.20 | 12449 |
| 2024-08-30 | 0.21 | $0.20 | 12449 |
| 2024-08-29 | 0.21 | $0.20 | 12449 |
| 2024-08-28 | 0.20 | $0.20 | 12449 |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.19 | $0.20 | — |
| 2024-08-23 | 0.18 | $0.20 | 12449 |
| 2024-08-22 | 0.17 | $0.20 | — |
| 2024-08-21 | 0.16 | $0.20 | 12449 |
| 2024-08-20 | 0.15 | $0.20 | 12449 |
| 2024-08-19 | 0.13 | $0.20 | 512 |
| 2024-08-16 | 0.11 | $0.05 | — |
| 2024-08-15 | 0.13 | $0.05 | 100 |
| 2024-08-14 | 0.16 | $0.15 | — |
| 2024-08-13 | 0.16 | $0.15 | — |
| 2024-08-12 | 0.16 | $0.15 | — |
| 2024-08-09 | 0.16 | $0.15 | — |
| 2024-08-08 | 0.16 | $0.15 | — |
| 2024-08-07 | 0.16 | $0.15 | — |
| 2024-08-06 | 0.16 | $0.15 | — |
| 2024-08-05 | 0.16 | $0.15 | — |
| 2024-08-02 | 0.15 | $0.15 | — |
| 2024-08-01 | 0.15 | $0.15 | 12449 |
| 2024-07-31 | 0.15 | $0.15 | 12449 |
| 2024-07-30 | 0.15 | $0.15 | 12449 |
| 2024-07-29 | 0.15 | $0.15 | 12449 |
| 2024-07-26 | 0.15 | $0.15 | 12449 |
| 2024-07-25 | 0.15 | $0.15 | — |
| 2024-07-24 | 0.14 | $0.15 | — |
| 2024-07-23 | 0.14 | $0.15 | 12449 |
| 2024-07-22 | 0.13 | $0.15 | 12449 |
| 2024-07-19 | 0.13 | $0.15 | 12449 |
| 2024-07-18 | 0.12 | $0.15 | 12449 |
| 2024-07-15 | 0.12 | $0.15 | 13419 |
| 2024-07-12 | 0.11 | $0.15 | 5200 |
| 2024-07-11 | 0.10 | $0.11 | 570 |
| 2024-07-10 | 0.10 | $0.09 | 5200 |
| 2024-07-09 | 0.11 | $0.11 | 30692 |
| 2024-07-08 | 0.11 | $0.13 | 11940 |
| 2024-07-03 | 0.11 | $0.15 | 100 |
| 2024-07-02 | 0.10 | $0.08 | 67006 |
| 2024-07-01 | 0.12 | $0.14 | 5100 |
| 2024-06-27 | 0.12 | $0.14 | 100 |
| 2024-06-26 | 0.12 | $0.12 | 6000 |
| 2024-06-25 | 0.12 | $0.14 | 550 |
| 2024-06-24 | 0.13 | $0.14 | 1450 |
| 2024-06-21 | 0.13 | $0.14 | 85996 |
| 2024-06-20 | 0.14 | $0.11 | 55000 |
| 2024-06-13 | 0.15 | $0.18 | 100 |
| 2024-06-12 | 0.15 | $0.13 | 27600 |
| 2024-06-11 | 0.17 | $0.12 | 85200 |
| 2024-06-10 | 0.19 | $0.13 | 4000 |
| 2024-06-07 | 0.22 | $0.17 | 200 |
| 2024-06-05 | 0.24 | $0.25 | 9050 |
| 2024-05-31 | 0.23 | $0.25 | 21550 |
| 2024-05-21 | 0.23 | $0.25 | 400 |
| 2024-05-17 | 0.23 | $0.25 | 7737 |
| 2024-05-15 | 0.22 | $0.25 | 100 |
| 2024-05-14 | 0.22 | $0.18 | 14700 |
| 2024-05-13 | 0.24 | $0.25 | 3100 |
| 2024-05-10 | 0.23 | $0.25 | 2600 |
| 2024-05-09 | 0.23 | $0.25 | 800 |
| 2024-05-08 | 0.23 | $0.25 | 33600 |
| 2024-05-07 | 0.23 | $0.29 | 37600 |
| 2024-04-30 | 0.22 | $0.25 | 719 |
| 2024-04-29 | 0.22 | $0.25 | 2657 |
| 2024-04-16 | 0.22 | $0.24 | 1000 |
| 2024-04-08 | 0.22 | $0.21 | 300 |
| 2024-04-05 | 0.24 | $0.21 | 8104 |
| 2024-04-02 | 0.25 | $0.20 | 2799 |
| 2024-04-01 | 0.28 | $0.18 | 7500 |
| 2024-03-27 | 0.32 | $0.32 | 110 |
| 2024-03-26 | 0.32 | $0.20 | 100 |
| 2024-03-20 | 0.36 | $0.40 | 3362 |
| 2024-03-12 | 0.34 | $0.40 | 3210 |
| 2024-03-11 | 0.32 | $0.29 | 1895 |
| 2024-03-08 | 0.34 | $0.40 | 1700 |
| 2024-03-06 | 0.32 | $0.40 | 350 |
| 2024-03-04 | 0.30 | $0.35 | 590 |
| 2024-02-29 | 0.29 | $0.20 | 22007 |
| 2024-02-28 | 0.32 | $0.25 | 2500 |
| 2024-02-27 | 0.35 | $0.25 | 2000 |
| 2024-02-26 | 0.38 | $0.40 | — |
| 2024-02-23 | 0.37 | $0.40 | — |
| 2024-02-22 | 0.36 | $0.40 | 740 |
| 2024-02-21 | 0.35 | $0.40 | 1990 |
| 2024-02-20 | 0.34 | $0.40 | 100 |
| 2024-02-16 | 0.32 | $0.35 | — |
| 2024-02-15 | 0.32 | $0.35 | — |
| 2024-02-14 | 0.31 | $0.35 | — |
| 2024-02-13 | 0.31 | $0.35 | — |
| 2024-02-12 | 0.31 | $0.35 | — |
| 2024-02-09 | 0.30 | $0.35 | 2170 |
| 2024-02-08 | 0.30 | $0.28 | — |
| 2024-02-07 | 0.31 | $0.28 | — |
| 2024-02-06 | 0.34 | $0.28 | — |
| 2024-02-05 | 0.36 | $0.28 | — |
| 2024-02-02 | 0.39 | $0.28 | 22920 |
| 2024-02-01 | 0.44 | $0.44 | — |
| 2024-01-31 | 0.43 | $0.44 | — |
| 2024-01-30 | 0.43 | $0.44 | — |
| 2024-01-29 | 0.43 | $0.44 | 200 |
| 2024-01-26 | 0.43 | $0.44 | — |
| 2024-01-25 | 0.43 | $0.44 | 200 |
| 2024-01-24 | 0.43 | $0.44 | 200 |
| 2024-01-23 | 0.43 | $0.45 | 1935 |
| 2024-01-22 | 0.43 | $0.40 | — |
| 2024-01-19 | 0.44 | $0.40 | 230 |
| 2024-01-18 | 0.45 | $0.40 | 100 |
| 2024-01-17 | 0.47 | $0.35 | 7475 |
| 2024-01-16 | 0.50 | $0.50 | 370 |
| 2024-01-12 | 0.50 | $0.43 | 200 |
| 2024-01-11 | 0.51 | $0.54 | — |
| 2024-01-10 | 0.50 | $0.54 | 812 |
| 2024-01-09 | 0.48 | $0.35 | 500 |
| 2024-01-08 | 0.52 | $0.58 | — |
| 2024-01-05 | 0.49 | $0.58 | 450 |
| 2024-01-04 | 0.45 | $0.46 | 200 |
| 2024-01-03 | 0.45 | $0.44 | — |
| 2024-01-02 | 0.45 | $0.44 | 840 |
| 2023-12-29 | 0.45 | $0.35 | 6720 |
| 2023-12-28 | 0.47 | $0.52 | 16562 |
| 2023-12-27 | 0.45 | $0.44 | 8100 |
| 2023-12-26 | 0.46 | $0.44 | 69646 |
| 2023-12-22 | 0.46 | $0.43 | 500 |
| 2023-12-21 | 0.46 | $0.47 | 300 |
| 2023-12-20 | 0.45 | $0.44 | 2411 |
| 2023-12-19 | 0.45 | $0.55 | 3000 |
| 2023-12-18 | 0.42 | $0.52 | 200 |
| 2023-12-15 | 0.38 | $0.33 | 806 |
| 2023-12-14 | 0.40 | $0.33 | 300 |
| 2023-12-13 | 0.42 | $0.48 | 2850 |
| 2023-12-12 | 0.40 | $0.39 | 2212 |
| 2023-12-11 | 0.41 | $0.50 | 3135 |
| 2023-12-08 | 0.38 | $0.42 | 2500 |
| 2023-12-07 | 0.37 | $0.41 | 3702 |
| 2023-12-06 | 0.36 | $0.34 | 2440 |
| 2023-12-05 | 0.37 | $0.38 | 30906 |
| 2023-12-04 | 0.37 | $0.38 | — |
| 2023-12-01 | 0.38 | $0.38 | 115 |
| 2023-11-30 | 0.38 | $0.38 | — |
| 2023-11-29 | 0.39 | $0.38 | 6100 |
| 2023-11-28 | 0.40 | $0.38 | 24100 |
| 2023-11-27 | 0.41 | $0.42 | 5421 |
| 2023-11-24 | 0.41 | $0.42 | 870 |
| 2023-11-22 | 0.41 | $0.42 | — |
| 2023-11-21 | 0.42 | $0.42 | 3251 |
| 2023-11-20 | 0.42 | $0.42 | 4602 |
| 2023-11-17 | 0.43 | $0.42 | 3000 |
| 2023-11-16 | 0.43 | $0.41 | 7970 |
| 2023-11-15 | 0.45 | $0.40 | 5570 |
| 2023-11-14 | 0.47 | $0.58 | 2141 |
| 2023-11-13 | 0.43 | $0.51 | 62602 |
| 2023-11-10 | 0.42 | $0.40 | 3000 |
| 2023-11-09 | 0.43 | $0.44 | 900 |
| 2023-11-08 | 0.43 | $0.43 | 3304 |
| 2023-11-07 | 0.44 | $0.46 | 1297 |
| 2023-11-06 | 0.45 | $0.46 | 5728 |
| 2023-11-03 | 0.45 | $0.40 | 2740 |
| 2023-11-02 | 0.47 | $0.40 | 53694 |
| 2023-11-01 | 0.50 | $0.40 | 1450 |
| 2023-10-31 | 0.54 | $0.42 | 34363 |
| 2023-10-30 | 0.58 | $0.58 | 3600 |
| 2023-10-27 | 0.57 | $0.52 | 2325 |
| 2023-10-26 | 0.59 | $0.58 | 2377 |
| 2023-10-25 | 0.59 | $0.59 | 200 |
| 2023-10-24 | 0.58 | $0.58 | 162 |
| 2023-10-23 | 0.57 | $0.60 | 260 |
| 2023-10-20 | 0.56 | $0.60 | 2275 |
| 2023-10-19 | 0.55 | $0.60 | 1305 |
| 2023-10-18 | 0.53 | $0.53 | 1863 |
| 2023-10-17 | 0.53 | $0.53 | — |
| 2023-10-16 | 0.53 | $0.53 | 200 |
| 2023-10-13 | 0.53 | $0.53 | 677 |
| 2023-10-12 | 0.53 | $0.52 | — |
| 2023-10-11 | 0.53 | $0.52 | 9969 |
| 2023-10-10 | 0.54 | $0.53 | — |
| 2023-10-09 | 0.54 | $0.53 | — |
| 2023-10-06 | 0.54 | $0.53 | 100 |
| 2023-10-05 | 0.54 | $0.52 | 284 |
| 2023-10-04 | 0.55 | $0.53 | 2074 |
| 2023-10-03 | 0.55 | $0.54 | 333 |
| 2023-10-02 | 0.55 | $0.54 | 1000 |
| 2023-09-29 | 0.56 | $0.54 | 1802 |
| 2023-09-28 | 0.57 | $0.54 | 1100 |
| 2023-09-27 | 0.57 | $0.53 | 2005 |
| 2023-09-26 | 0.58 | $0.55 | — |
| 2023-09-25 | 0.59 | $0.38 | 23400 |
| 2023-09-22 | 0.65 | $0.62 | 3510 |
| 2023-09-21 | 0.65 | $0.62 | 2652 |
| 2023-09-20 | 0.65 | $0.62 | 277 |
| 2023-09-19 | 0.65 | $0.63 | 3052 |
| 2023-09-18 | 0.64 | $0.65 | 55936 |
| 2023-09-15 | 0.63 | $0.75 | 5559 |
| 2023-09-14 | 0.58 | $0.60 | 5982 |
| 2023-09-13 | 0.57 | $0.59 | 3692 |
| 2023-09-12 | 0.55 | $0.57 | 6758 |
| 2023-09-11 | 0.54 | $0.54 | 838 |
| 2023-09-08 | 0.54 | $0.57 | 2758 |
| 2023-09-07 | 0.53 | $0.59 | 2801 |
| 2023-09-06 | 0.51 | $0.51 | 5541 |
| 2023-09-05 | 0.51 | $0.51 | 3810 |
| 2023-09-01 | 0.52 | $0.51 | 3293 |
| 2023-08-31 | 0.53 | $0.51 | — |
| 2023-08-30 | 0.53 | $0.51 | 1448 |
| 2023-08-29 | 0.54 | $0.54 | 5200 |
| 2023-08-28 | 0.55 | $0.52 | 3921 |
| 2023-08-25 | 0.56 | $0.58 | 6456 |
| 2023-08-24 | 0.56 | $0.54 | 21119 |
| 2023-08-23 | 0.57 | $0.54 | 2102 |
| 2023-08-22 | 0.58 | $0.55 | 9255 |
| 2023-08-21 | 0.60 | $0.53 | 9226 |
| 2023-08-18 | 0.62 | $0.62 | — |
| 2023-08-17 | 0.62 | $0.62 | 12907 |
| 2023-08-16 | 0.62 | $0.63 | 6787 |
| 2023-08-15 | 0.63 | $0.64 | 37969 |
| 2023-08-14 | 0.62 | $0.65 | — |
| 2023-08-11 | 0.62 | $0.65 | 9710 |
| 2023-08-10 | 0.62 | $0.65 | 29692 |
| 2023-08-09 | 0.61 | $0.59 | 8802 |
| 2023-08-08 | 0.63 | $0.69 | 3240 |
| 2023-08-07 | 0.62 | $0.64 | 968 |
| 2023-08-04 | 0.62 | $0.60 | 2768 |
| 2023-08-03 | 0.64 | $0.61 | 2557 |
| 2023-08-02 | 0.67 | $0.69 | 413 |
| 2023-08-01 | 0.67 | $0.70 | — |
| 2023-07-31 | 0.67 | $0.70 | 210 |
| 2023-07-28 | 0.68 | $0.64 | 2787 |
| 2023-07-27 | 0.71 | $0.72 | 1543 |
| 2023-07-26 | 0.72 | $0.72 | — |
| 2023-07-25 | 0.74 | $0.72 | 55501 |
| 2023-07-24 | 0.76 | $0.70 | 5357 |
| 2023-07-21 | 0.79 | $0.75 | 25328 |
| 2023-07-20 | 0.82 | $0.96 | 1909 |
| 2023-07-19 | 0.79 | $0.85 | 15050 |
| 2023-07-18 | 0.79 | $0.92 | 241 |
| 2023-07-17 | 0.78 | $0.83 | 3955 |
| 2023-07-14 | 0.79 | $0.86 | 725 |
| 2023-07-13 | 0.79 | $0.98 | 24255 |
| 2023-07-12 | 0.76 | $0.90 | 1279 |
| 2023-07-11 | 0.75 | $0.95 | — |
| 2023-07-10 | 0.73 | $0.95 | 731 |
| 2023-07-07 | 0.71 | $0.72 | 7833 |
| 2023-07-06 | 0.76 | $0.95 | 18220 |
| 2023-07-05 | 0.75 | $0.90 | 4109 |
| 2023-07-03 | 0.76 | $0.99 | 7600 |
| 2023-06-30 | 0.76 | $0.85 | 11045 |
| 2023-06-29 | 0.80 | $0.85 | 42472 |
| 2023-06-28 | 0.85 | $0.65 | 40364 |
| 2023-06-27 | 0.99 | $1.04 | 9574 |
| 2023-06-26 | 1.04 | $0.90 | 4862 |
| 2023-06-23 | 1.15 | $0.98 | 26017 |
| 2023-06-22 | 1.26 | $1.22 | 1348 |
| 2023-06-21 | 1.32 | $1.22 | 6567 |
| 2023-06-20 | 1.40 | $1.35 | 7336 |
| 2023-06-16 | 1.46 | $1.58 | 3800 |
| 2023-06-15 | 1.47 | $1.80 | 465 |
| 2023-06-14 | 1.41 | $1.87 | 1788 |
| 2023-06-13 | 1.32 | $1.43 | 8462 |
| 2023-06-12 | 1.35 | $1.41 | 8813 |
| 2023-06-09 | 1.41 | $1.55 | 13704 |
| 2023-06-08 | 1.43 | $1.59 | 4237 |
| 2023-06-07 | 1.45 | $1.49 | 1487 |
| 2023-06-06 | 1.52 | $1.57 | 16992 |
| 2023-06-05 | 1.58 | $1.58 | 15370 |
| 2023-06-02 | 1.65 | $1.63 | 6358 |
| 2023-06-01 | 1.73 | $1.73 | 2822 |
| 2023-05-31 | 1.80 | $1.70 | 8261 |
| 2023-05-30 | 1.89 | $1.51 | 4438 |
| 2023-05-26 | 2.08 | $1.65 | 14852 |
| 2023-05-25 | 2.25 | $1.84 | 17468 |
| 2023-05-24 | 2.41 | $2.25 | 1005 |
| 2023-05-23 | 2.48 | $2.31 | 7207 |
| 2023-05-22 | 2.54 | $2.25 | 3850 |
| 2023-05-19 | 2.63 | $2.12 | 4868 |
| 2023-05-18 | 2.78 | $2.38 | 10406 |
| 2023-05-17 | 2.88 | $2.55 | 15163 |
| 2023-05-16 | 2.95 | $2.52 | 6040 |
| 2023-05-15 | 3.03 | $2.95 | 6595 |
| 2023-05-12 | 3.00 | $3.02 | 3193 |
| 2023-05-11 | 2.92 | $3.02 | 11415 |
| 2023-05-10 | 2.83 | $2.78 | 4522 |
| 2023-05-09 | 2.79 | $2.95 | 4843 |
| 2023-05-08 | 2.69 | $2.94 | 6681 |
| 2023-05-05 | 2.56 | $2.50 | 2782 |
| 2023-05-04 | 2.53 | $2.64 | 1090 |
| 2023-05-03 | 2.46 | $2.25 | 770 |
| 2023-05-02 | 2.49 | $2.23 | 907 |
| 2023-05-01 | 2.53 | $2.23 | 4375 |
| 2023-04-28 | 2.58 | $2.35 | 5364 |
| 2023-04-27 | 2.60 | $2.38 | 4943 |
| 2023-04-26 | 2.60 | $2.75 | 9786 |
| 2023-04-25 | 2.49 | $2.90 | 8209 |
| 2023-04-24 | 2.30 | $3.10 | 38159 |
| 2023-04-21 | 2.00 | $2.65 | 86853 |
| 2023-04-20 | 1.78 | $1.93 | 10200 |
| 2023-04-19 | 1.74 | $1.67 | 1457 |
| 2023-04-18 | 1.77 | $1.67 | 1991 |
| 2023-04-17 | 1.82 | $1.69 | 3009 |
| 2023-04-14 | 1.86 | $1.90 | 307 |
| 2023-04-13 | 1.86 | $1.90 | 3573 |
| 2023-04-12 | 1.85 | $1.80 | 21383 |
| 2023-04-11 | 1.87 | $1.93 | 21477 |
| 2023-04-10 | 1.86 | $1.94 | 14017 |
| 2023-04-06 | 1.84 | $2.00 | 1195 |
| 2023-04-05 | 1.80 | $1.99 | 132 |
| 2023-04-04 | 1.76 | $1.99 | 301 |
| 2023-04-03 | 1.71 | $1.75 | 3038 |
| 2023-03-31 | 1.73 | $1.84 | — |
| 2023-03-30 | 1.73 | $1.84 | 100 |
| 2023-03-29 | 1.73 | $1.84 | 7540 |
| 2023-03-28 | 1.73 | $1.84 | — |
| 2023-03-27 | 1.74 | $1.84 | 1489 |
| 2023-03-24 | 1.75 | $1.64 | 1125 |
| 2023-03-23 | 1.83 | $1.69 | 2545 |
| 2023-03-22 | 1.92 | $1.80 | — |
| 2023-03-21 | 1.99 | $1.80 | 3223 |
| 2023-03-20 | 2.09 | $2.14 | 1390 |
| 2023-03-17 | 2.09 | $2.14 | 4924 |
| 2023-03-16 | 2.10 | $2.00 | 2603 |
| 2023-03-15 | 2.16 | $2.24 | 8181 |
| 2023-03-14 | 2.16 | $2.30 | 8107 |
| 2023-03-13 | 2.14 | $2.27 | 3858 |
| 2023-03-10 | 2.12 | $2.15 | 8770 |
| 2023-03-09 | 2.14 | $2.25 | 8860 |
| 2023-03-08 | 2.14 | $2.30 | — |
| 2023-03-07 | 2.13 | $2.30 | 2150 |
| 2023-03-06 | 2.11 | $2.15 | — |
| 2023-03-03 | 2.15 | $2.00 | 2700 |
| 2023-03-02 | 2.23 | $2.00 | 515 |
| 2023-03-01 | 2.35 | $2.05 | 6200 |
| 2023-02-28 | 2.47 | $2.08 | 2850 |
| 2023-02-27 | 2.61 | $2.48 | 1326 |
| 2023-02-24 | 2.65 | $2.70 | 2435 |
| 2023-02-23 | 2.64 | $2.83 | 2325 |
| 2023-02-22 | 2.58 | $2.70 | 285 |
| 2023-02-21 | 2.55 | $2.90 | 1883 |
| 2023-02-17 | 2.44 | $2.65 | 14868 |
| 2023-02-16 | 2.40 | $2.05 | 1250 |
| 2023-02-15 | 2.54 | $2.50 | 500 |
| 2023-02-14 | 2.57 | $2.50 | 3182 |
| 2023-02-13 | 2.60 | $2.47 | 25 |
| 2023-02-10 | 2.66 | $2.47 | 50 |
| 2023-02-09 | 2.72 | $2.47 | 433 |
| 2023-02-08 | 2.80 | $2.50 | 16317 |
| 2023-02-07 | 2.88 | $2.18 | 61705 |
| 2023-02-06 | 3.08 | $3.00 | 4570 |
| 2023-02-03 | 3.07 | $3.03 | 5532 |
| 2023-02-02 | 3.04 | $3.00 | 9347 |
| 2023-02-01 | 3.01 | $3.00 | 7211 |
| 2023-01-31 | 2.96 | $2.74 | 4319 |
| 2023-01-30 | 2.99 | $2.25 | 50838 |
| 2023-01-27 | 3.18 | $3.18 | 2420 |
| 2023-01-26 | 3.11 | $3.00 | 9170 |
| 2023-01-25 | 3.07 | $3.55 | 49692 |
| 2023-01-24 | 2.85 | $3.30 | 5661 |
| 2023-01-23 | 2.65 | $3.70 | 25589 |
| 2023-01-20 | 2.29 | $3.09 | 5596 |
| 2023-01-19 | 2.04 | $2.70 | 17194 |
| 2023-01-18 | 1.86 | $2.00 | 776 |
| 2023-01-17 | 1.87 | $1.95 | 2675 |
| 2023-01-13 | 1.89 | $1.70 | 6365 |
| 2023-01-12 | 2.01 | $1.80 | 18986 |
| 2023-01-11 | 2.13 | $1.99 | 18305 |
| 2023-01-10 | 2.21 | $2.08 | 4336 |
| 2023-01-09 | 2.28 | $1.81 | 10715 |
| 2023-01-06 | 2.46 | $2.15 | 10792 |
| 2023-01-05 | 2.57 | $2.20 | 12303 |
| 2023-01-04 | 2.69 | $2.85 | 7969 |
| 2023-01-03 | 2.63 | $2.99 | 49249 |
| 2022-12-30 | 2.51 | $2.60 | 1060 |
| 2022-12-29 | 2.48 | $2.45 | 150 |
| 2022-12-28 | 2.50 | $2.60 | 260 |
| 2022-12-27 | 2.48 | $2.60 | 24 |
| 2022-12-23 | 2.46 | $2.60 | — |
| 2022-12-22 | 2.43 | $2.60 | — |
| 2022-12-21 | 2.40 | $2.60 | — |
| 2022-12-20 | 2.36 | $2.60 | 1400 |
| 2022-12-19 | 2.32 | $2.68 | 913 |
| 2022-12-16 | 2.24 | $2.59 | 4791 |
| 2022-12-15 | 2.18 | $2.40 | 9028 |
| 2022-12-14 | 2.17 | $1.75 | 4150 |
| 2022-12-13 | 2.37 | $1.88 | 2148 |
| 2022-12-12 | 2.57 | $1.75 | 19002 |
| 2022-12-09 | 2.86 | $3.00 | 1000 |
| 2022-12-08 | 2.82 | $3.00 | 295 |
| 2022-12-07 | 2.77 | $2.66 | 51 |
| 2022-12-06 | 2.82 | $2.66 | — |
| 2022-12-05 | 2.87 | $2.66 | 2503 |
| 2022-12-02 | 2.94 | $3.00 | 103 |
| 2022-12-01 | 2.92 | $3.00 | 52 |
| 2022-11-30 | 2.89 | $3.00 | 405 |
| 2022-11-29 | 2.85 | $2.66 | — |
| 2022-11-28 | 2.92 | $2.66 | 371 |
| 2022-11-25 | 2.99 | $2.65 | 502 |
| 2022-11-23 | 3.08 | $3.00 | — |
| 2022-11-22 | 3.09 | $3.00 | 237 |
| 2022-11-21 | 3.09 | $3.00 | 20 |
| 2022-11-18 | 3.08 | $3.00 | 300 |
| 2022-11-17 | 3.08 | $3.00 | 500 |
| 2022-11-16 | 3.07 | $3.00 | 100 |
| 2022-11-15 | 3.06 | $3.00 | — |
| 2022-11-14 | 3.04 | $3.00 | 10 |
| 2022-11-11 | 3.02 | $3.00 | 1000 |
| 2022-11-10 | 2.98 | $2.95 | 1060 |
| 2022-11-09 | 2.96 | $2.94 | — |
| 2022-11-08 | 2.93 | $2.94 | 100 |
| 2022-11-07 | 2.89 | $2.80 | 20 |
| 2022-11-04 | 2.88 | $2.80 | — |
| 2022-11-03 | 2.87 | $2.80 | 200 |
| 2022-11-02 | 2.86 | $2.81 | — |
| 2022-11-01 | 2.83 | $2.81 | 71 |
| 2022-10-31 | 2.80 | $2.81 | 306 |
| 2022-10-28 | 2.76 | $2.70 | 315 |
| 2022-10-27 | 2.75 | $2.60 | — |
| 2022-10-26 | 2.76 | $2.60 | 200 |
| 2022-10-25 | 2.77 | $2.70 | 400 |
| 2022-10-24 | 2.75 | $2.69 | 276 |
| 2022-10-21 | 2.73 | $2.69 | 90 |
| 2022-10-20 | 2.70 | $2.69 | 50 |
| 2022-10-19 | 2.66 | $2.69 | 60 |
| 2022-10-18 | 2.61 | $2.69 | — |
| 2022-10-17 | 2.55 | $2.69 | 100 |
| 2022-10-14 | 2.47 | $2.03 | 204 |
| 2022-10-13 | 2.58 | $2.50 | 200 |
| 2022-10-12 | 2.57 | $2.50 | — |
| 2022-10-11 | 2.56 | $2.50 | 2656 |
| 2022-10-10 | 2.55 | $2.95 | 370 |
| 2022-10-07 | 2.38 | $2.04 | 503 |
| 2022-10-06 | 2.47 | $3.00 | 201 |
| 2022-10-05 | 2.28 | $3.24 | 354 |
| 2022-10-04 | 1.96 | $2.27 | 600 |
| 2022-10-03 | 1.89 | $2.27 | — |
| 2022-09-30 | 1.81 | $2.27 | — |
| 2022-09-29 | 1.71 | $2.27 | 200 |
| 2022-09-28 | 1.60 | $1.71 | — |
| 2022-09-27 | 1.65 | $1.71 | — |
| 2022-09-26 | 1.72 | $1.71 | 600 |
| 2022-09-23 | 1.81 | $2.27 | 510 |
| 2022-09-22 | 1.75 | $2.00 | — |
| 2022-09-21 | 1.77 | $2.00 | 500 |
| 2022-09-20 | 1.81 | $1.75 | 1427 |
| 2022-09-19 | 1.94 | $2.20 | 603 |
| 2022-09-16 | 1.96 | $1.85 | 135 |
| 2022-09-15 | 2.12 | $1.30 | 2683 |
| 2022-09-14 | 2.48 | $1.45 | 1476 |
| 2022-09-13 | 2.88 | $1.75 | 1679 |
| 2022-09-12 | 3.28 | $1.67 | 1787 |
| 2022-09-09 | 3.80 | $4.49 | 1 |
| 2022-09-08 | 3.53 | $4.49 | 6 |
| 2022-09-07 | 3.20 | $4.49 | 200 |
| 2022-09-06 | 2.81 | $2.75 | 100 |
| 2022-09-02 | 2.88 | $2.67 | — |
| 2022-09-01 | 3.00 | $2.67 | — |
| 2022-08-31 | 3.15 | $2.67 | 10 |
| 2022-08-30 | 3.33 | $2.67 | 830 |
| 2022-08-29 | 3.56 | $3.93 | 447 |
| 2022-08-26 | 3.44 | $4.49 | 112 |
| 2022-08-25 | 3.12 | $4.49 | 3712 |
| 2022-08-24 | 2.73 | $3.00 | 114 |
| 2022-08-23 | 2.74 | $3.00 | 56 |
| 2022-08-22 | 2.76 | $3.00 | 100 |
| 2022-08-19 | 2.79 | $2.00 | 198 |
| 2022-08-18 | 3.15 | $1.75 | 3503 |
| 2022-08-17 | 3.68 | $3.51 | 100 |
| 2022-08-16 | 3.77 | $3.70 | — |
| 2022-08-15 | 3.82 | $3.70 | — |
| 2022-08-12 | 3.88 | $3.70 | — |
| 2022-08-11 | 3.96 | $3.70 | 3930 |
| 2022-08-10 | 4.07 | $3.70 | 125 |
| 2022-08-09 | 4.19 | $3.70 | — |
| 2022-08-08 | 4.34 | $3.70 | 3512 |
| 2022-08-05 | 4.53 | $4.96 | — |
| 2022-08-04 | 4.36 | $4.96 | — |
| 2022-08-03 | 4.15 | $4.96 | 1100 |
| 2022-08-02 | 3.90 | $3.50 | — |
| 2022-08-01 | 4.06 | $3.50 | — |
| 2022-07-29 | 4.25 | $3.50 | — |
| 2022-07-28 | 4.49 | $3.50 | 3200 |
| 2022-07-27 | 4.78 | $5.24 | — |
| 2022-07-26 | 4.59 | $5.24 | 28100 |
| 2022-07-25 | 4.35 | $4.40 | — |
| 2022-07-22 | 4.32 | $4.40 | — |
| 2022-07-21 | 4.29 | $4.40 | 400 |
| 2022-07-20 | 4.25 | $5.15 | 17200 |
| 2022-07-19 | 3.97 | $4.20 | — |
| 2022-07-18 | 3.94 | $4.20 | — |
| 2022-07-15 | 3.90 | $4.20 | 6851 |
| 2022-07-14 | 3.86 | $5.00 | 8600 |
| 2022-07-13 | 3.57 | $4.93 | 13649 |
| 2022-07-12 | 3.25 | $4.48 | 9799 |
| 2022-07-11 | 3.00 | $3.61 | — |
| 2022-07-08 | 3.00 | $3.61 | — |
| 2022-07-07 | 3.00 | $3.61 | — |
| 2022-07-06 | 3.03 | $3.61 | — |
| 2022-07-05 | 3.08 | $3.61 | — |
| 2022-07-01 | 3.15 | $3.61 | — |
| 2022-06-30 | 3.26 | $3.61 | — |
| 2022-06-29 | 3.42 | $3.61 | — |
| 2022-06-28 | 3.62 | $3.61 | — |
| 2022-06-27 | 3.89 | $3.61 | 399 |
| 2022-06-24 | 4.23 | $2.50 | — |
| 2022-06-23 | 5.01 | $2.50 | — |
| 2022-06-22 | 5.97 | $2.50 | 1898 |
| 2022-06-21 | 7.15 | $7.09 | — |
| 2022-06-17 | 7.13 | $7.09 | — |
| 2022-06-16 | 7.11 | $7.09 | — |
| 2022-06-15 | 7.07 | $7.09 | — |
| 2022-06-14 | 7.02 | $7.09 | — |
| 2022-06-13 | 6.96 | $7.09 | — |
| 2022-06-10 | 6.88 | $7.09 | — |
| 2022-06-09 | 6.78 | $7.09 | 5860 |
| 2022-06-08 | 6.66 | $6.75 | 741 |
| 2022-06-07 | 6.62 | $6.90 | 6250 |
| 2022-06-06 | 6.52 | $6.75 | 11501 |
| 2022-06-03 | 6.44 | $6.60 | 2500 |
| 2022-06-02 | 6.40 | $6.55 | 7000 |
| 2022-06-01 | 6.36 | $6.40 | — |
| 2022-05-31 | 6.35 | $6.40 | — |
| 2022-05-27 | 6.35 | $6.40 | 200 |
| 2022-05-26 | 6.35 | $6.40 | — |
| 2022-05-25 | 6.35 | $6.40 | — |
| 2022-05-24 | 6.34 | $6.40 | — |
| 2022-05-23 | 6.34 | $6.40 | — |
| 2022-05-20 | 6.33 | $6.40 | — |
| 2022-05-19 | 6.32 | $6.40 | — |
| 2022-05-18 | 6.31 | $6.40 | — |
| 2022-05-17 | 6.30 | $6.40 | — |
| 2022-05-16 | 6.28 | $6.40 | — |
| 2022-05-13 | 6.26 | $6.40 | — |
| 2022-05-12 | 6.24 | $6.40 | — |
| 2022-05-11 | 6.21 | $6.40 | — |
| 2022-05-10 | 6.18 | $6.40 | 1 |
| 2022-05-09 | 6.14 | $6.40 | — |
| 2022-05-06 | 6.09 | $6.40 | — |
| 2022-05-05 | 6.03 | $6.40 | 2 |
| 2022-05-04 | 5.96 | $6.40 | — |
| 2022-05-03 | 5.87 | $6.40 | — |
| 2022-05-02 | 5.77 | $6.40 | 300 |
| 2022-04-29 | 5.65 | $6.40 | 334 |
| 2022-04-28 | 5.50 | $5.80 | 1000 |
| 2022-04-27 | 5.52 | $5.75 | — |
| 2022-04-26 | 5.57 | $5.75 | — |
| 2022-04-25 | 5.62 | $5.75 | — |
| 2022-04-22 | 5.70 | $5.75 | — |
| 2022-04-21 | 5.79 | $5.75 | — |
| 2022-04-20 | 5.91 | $5.75 | — |
| 2022-04-19 | 6.05 | $5.75 | — |
| 2022-04-18 | 6.23 | $5.75 | — |
| 2022-04-14 | 6.45 | $5.75 | — |
| 2022-04-13 | 6.71 | $5.75 | — |
| 2022-04-12 | 7.02 | $5.75 | — |
| 2022-04-11 | 7.39 | $5.75 | — |
| 2022-04-08 | 7.84 | $5.75 | — |
| 2022-04-07 | 8.37 | $5.75 | 400 |
| 2022-04-06 | 8.99 | $8.00 | — |
| 2022-04-05 | 9.01 | $8.00 | — |
| 2022-04-04 | 9.01 | $8.00 | — |
| 2022-04-01 | 8.99 | $8.00 | 100 |
| 2022-03-31 | 8.93 | $8.00 | — |
| 2022-03-30 | 8.82 | $8.00 | — |
| 2022-03-29 | 8.66 | $8.00 | 66 |
| 2022-03-28 | 8.42 | $8.00 | — |
| 2022-03-25 | 8.11 | $8.00 | 107 |
| 2022-03-24 | 7.69 | $8.00 | — |
| 2022-03-23 | 7.15 | $8.00 | — |
| 2022-03-22 | 6.46 | $8.00 | — |
| 2022-03-21 | 5.59 | $5.24 | 10 |
| 2022-03-18 | 5.38 | $5.24 | — |
| 2022-03-17 | 5.10 | $5.24 | — |
| 2022-03-16 | 4.74 | $5.24 | 10 |
| 2022-03-15 | 4.27 | $5.24 | — |
| 2022-03-14 | 3.69 | $5.24 | 400 |
| 2022-03-11 | 2.97 | $5.00 | 300 |
| 2022-03-10 | 2.15 | $3.00 | 100 |
| 2022-03-09 | 1.77 | $2.75 | 600 |
| 2022-03-08 | 1.39 | $2.49 | 750 |
| 2022-03-07 | 1.01 | $1.01 | — |
| 2022-03-04 | 1.01 | $1.01 | — |
| 2022-03-03 | 1.01 | $1.01 | — |
| 2022-03-02 | 1.01 | $1.01 | — |
| 2022-03-01 | 1.01 | $1.01 | — |
| 2022-02-28 | 1.01 | $1.01 | — |
| 2022-02-25 | 1.01 | $1.01 | — |
| 2022-02-24 | 1.01 | $1.01 | — |
| 2022-02-23 | 1.01 | $1.01 | — |
| 2022-02-22 | 1.01 | $1.01 | — |
| 2022-02-18 | 1.01 | $1.01 | — |
| 2022-02-17 | 1.01 | $1.01 | — |
| 2022-02-16 | 1.01 | $1.01 | — |
| 2022-02-15 | 1.01 | $1.01 | — |
| 2022-02-14 | 1.01 | $1.01 | — |
| 2022-02-11 | 1.01 | $1.01 | — |
| 2022-02-10 | 1.01 | $1.01 | — |
| 2022-02-09 | 1.01 | $1.01 | — |
| 2022-02-08 | 1.01 | $1.01 | — |
| 2022-02-07 | 1.01 | $1.01 | — |
| 2022-02-04 | 1.01 | $1.01 | — |
| 2022-02-03 | 1.01 | $1.01 | — |
| 2022-02-02 | 1.01 | $1.01 | — |
| 2022-02-01 | 1.01 | $1.01 | — |
| 2022-01-31 | 1.01 | $1.01 | — |
| 2022-01-28 | 1.01 | $1.01 | — |
| 2022-01-27 | 1.01 | $1.01 | — |
| 2022-01-26 | 1.01 | $1.01 | — |
| 2022-01-25 | 1.01 | $1.01 | — |
| 2022-01-24 | 1.01 | $1.01 | — |
| 2022-01-21 | 1.01 | $1.01 | — |
| 2022-01-20 | 1.01 | $1.01 | — |
| 2022-01-19 | 1.01 | $1.01 | — |
| 2022-01-18 | 1.01 | $1.01 | — |
| 2022-01-14 | 1.01 | $1.01 | — |
| 2022-01-13 | 1.01 | $1.01 | — |
| 2022-01-12 | 1.01 | $1.01 | — |
| 2022-01-11 | 1.01 | $1.01 | — |
| 2022-01-10 | 1.01 | $1.01 | — |
| 2022-01-07 | 1.01 | $1.01 | — |
| 2022-01-06 | 1.01 | $1.01 | — |
| 2022-01-05 | 1.01 | $1.01 | — |
| 2022-01-04 | 1.01 | $1.01 | — |
| 2022-01-03 | 1.01 | $1.01 | — |
| 2021-12-31 | 1.01 | $1.01 | — |
| 2021-12-30 | 1.01 | $1.01 | — |
| 2021-12-29 | 1.01 | $1.01 | — |
| 2021-12-28 | 1.01 | $1.01 | — |
| 2021-12-27 | 1.01 | $1.01 | — |
| 2021-12-23 | 1.01 | $1.01 | — |
| 2021-12-22 | 1.01 | $1.01 | — |
| 2021-12-21 | 1.01 | $1.01 | — |
| 2021-12-20 | 1.01 | $1.01 | — |
| 2021-12-17 | 1.01 | $1.01 | — |
| 2021-12-16 | 1.01 | $1.01 | — |
| 2021-12-15 | 1.01 | $1.01 | — |
| 2021-12-14 | 1.01 | $1.01 | — |
| 2021-12-13 | 1.01 | $1.01 | — |
| 2021-12-10 | 1.01 | $1.01 | — |
| 2021-12-09 | 1.01 | $1.01 | — |
| 2021-12-08 | 1.01 | $1.01 | — |
| 2021-12-07 | 1.01 | $1.01 | — |
| 2021-12-06 | 1.01 | $1.01 | — |
| 2021-12-03 | 1.01 | $1.01 | — |
| 2021-12-02 | 1.01 | $1.01 | — |
| 2021-12-01 | 1.01 | $1.01 | — |
| 2021-11-30 | 1.01 | $1.01 | — |
| 2021-11-29 | 1.01 | $1.01 | — |
| 2021-11-26 | 1.01 | $1.01 | — |
| 2021-11-24 | 1.01 | $1.01 | — |
| 2021-11-23 | 1.01 | $1.01 | — |
| 2021-11-22 | 1.01 | $1.01 | — |
| 2021-11-19 | 1.01 | $1.01 | — |
| 2021-11-18 | 1.01 | $1.01 | — |
| 2021-11-17 | 1.01 | $1.01 | — |
| 2021-11-16 | 1.01 | $1.01 | — |
| 2021-11-15 | 1.01 | $1.01 | — |
| 2021-11-12 | 1.01 | $1.01 | — |
| 2021-11-11 | 1.01 | $1.01 | — |
| 2021-11-10 | 1.01 | $1.01 | — |
| 2021-11-09 | 1.01 | $1.01 | — |
| 2021-11-08 | 1.01 | $1.01 | — |
| 2021-11-05 | 1.01 | $1.01 | — |
| 2021-11-04 | 1.01 | $1.01 | — |
| 2021-11-03 | 1.01 | $1.01 | — |
| 2021-11-02 | 1.01 | $1.01 | — |
| 2021-11-01 | 1.01 | $1.01 | — |
| 2021-10-29 | 1.01 | $1.01 | — |
| 2021-10-28 | 1.01 | $1.01 | — |
| 2021-10-27 | 1.01 | $1.01 | — |
| 2021-10-26 | 1.01 | $1.01 | — |
| 2021-10-25 | 1.01 | $1.01 | — |
| 2021-10-22 | 1.01 | $1.01 | — |
| 2021-10-21 | 1.01 | $1.01 | — |
| 2021-10-20 | 1.01 | $1.01 | — |
| 2021-10-19 | 1.01 | $1.01 | — |
| 2021-10-18 | 1.01 | $1.01 | — |
| 2021-10-15 | 1.01 | $1.01 | — |
| 2021-10-14 | 1.01 | $1.01 | — |
| 2021-10-13 | 1.01 | $1.01 | — |
| 2021-10-12 | 1.01 | $1.01 | — |
| 2021-10-11 | 1.01 | $1.01 | — |
| 2021-10-08 | 1.01 | $1.01 | — |
| 2021-10-07 | 1.01 | $1.01 | — |
| 2021-10-06 | 1.01 | $1.01 | — |
| 2021-10-05 | 1.01 | $1.01 | — |
| 2021-10-04 | 1.01 | $1.01 | — |
| 2021-10-01 | 1.01 | $1.01 | — |
| 2021-09-30 | 1.01 | $1.01 | — |
| 2021-09-29 | 1.01 | $1.01 | — |
| 2021-09-28 | 1.01 | $1.01 | — |
| 2021-09-27 | 1.01 | $1.01 | — |
| 2021-09-24 | 1.01 | $1.01 | — |
| 2021-09-23 | 1.01 | $1.01 | — |
| 2021-09-22 | 1.01 | $1.01 | — |
| 2021-09-21 | 1.01 | $1.01 | — |
| 2021-09-20 | 1.01 | $1.01 | — |
| 2021-09-17 | 1.01 | $1.01 | — |
| 2021-09-16 | 1.01 | $1.01 | — |
| 2021-09-15 | 1.01 | $1.01 | — |
| 2021-09-14 | 1.01 | $1.01 | — |
| 2021-09-13 | 1.01 | $1.01 | — |
| 2021-09-10 | 1.01 | $1.01 | — |
| 2021-09-09 | 1.01 | $1.01 | — |
| 2021-09-08 | 1.01 | $1.01 | — |
| 2021-09-07 | 1.01 | $1.01 | — |
| 2021-09-03 | 1.01 | $1.01 | — |
| 2021-09-02 | 1.01 | $1.01 | — |
| 2021-09-01 | 1.01 | $1.01 | — |
| 2021-08-31 | 1.01 | $1.01 | — |
| 2021-08-30 | 1.01 | $1.01 | — |
| 2021-08-27 | 1.01 | $1.01 | — |
| 2021-08-26 | 1.01 | $1.01 | — |
| 2021-08-25 | 1.01 | $1.01 | — |
| 2021-08-24 | 1.01 | $1.01 | — |
| 2021-08-23 | 1.01 | $1.01 | — |
| 2021-08-20 | 1.01 | $1.01 | — |
| 2021-08-19 | 1.01 | $1.01 | — |
| 2021-08-18 | 1.01 | $1.01 | — |
| 2021-08-17 | 1.01 | $1.01 | — |
| 2021-08-16 | 1.01 | $1.01 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.02
2026-08-11
Close Price
$0.00
Vol: 10575
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
36.63
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 48.02 | $0.00 | 10575 |
| 2026-08-10 | 48.02 | $0.00 | 10575 |
| 2026-08-07 | 48.02 | $0.00 | 10575 |
| 2026-08-06 | 48.02 | $0.00 | 10575 |
| 2026-08-05 | 48.02 | $0.00 | 10575 |
| 2026-08-04 | 48.02 | $0.00 | 10575 |
| 2026-08-03 | 48.02 | $0.00 | 10575 |
| 2026-07-31 | 48.02 | $0.00 | 10575 |
| 2026-07-30 | 48.02 | $0.00 | 10575 |
| 2026-07-29 | 48.02 | $0.00 | — |
| 2026-07-28 | 48.02 | $0.00 | — |
| 2026-07-27 | 45.24 | $0.00 | 2000 |
| 2026-07-24 | 47.66 | $0.00 | 10575 |
| 2026-07-23 | 47.66 | $0.00 | 10575 |
| 2026-07-22 | 47.66 | $0.00 | 10575 |
| 2026-07-21 | 47.66 | $0.00 | 10575 |
| 2026-07-20 | 47.66 | $0.00 | 10575 |
| 2026-07-17 | 47.66 | $0.00 | 10575 |
| 2026-07-16 | 47.66 | $0.00 | 10575 |
| 2026-07-15 | 47.66 | $0.00 | 10575 |
| 2026-07-14 | 47.66 | $0.00 | 10575 |
| 2026-07-13 | 47.66 | $0.00 | 10575 |
| 2026-07-10 | 47.66 | $0.00 | 10575 |
| 2026-07-09 | 47.66 | $0.00 | 10575 |
| 2026-07-08 | 47.66 | $0.00 | — |
| 2026-07-07 | 47.66 | $0.00 | — |
| 2026-07-06 | 47.66 | $0.00 | 102 |
| 2026-07-02 | 47.66 | $0.00 | 10575 |
| 2026-07-01 | 47.66 | $0.00 | 10575 |
| 2026-06-30 | 47.66 | $0.00 | 10575 |
| 2026-06-29 | 47.66 | $0.00 | 10575 |
| 2026-06-26 | 47.66 | $0.00 | 10575 |
| 2026-06-25 | 47.66 | $0.00 | 10575 |
| 2026-06-24 | 47.66 | $0.00 | 10575 |
| 2026-06-23 | 47.66 | $0.00 | 10575 |
| 2026-06-22 | 47.66 | $0.00 | 10575 |
| 2026-06-18 | 47.66 | $0.00 | 10575 |
| 2026-06-17 | 47.66 | $0.00 | 10575 |
| 2026-06-16 | 47.66 | $0.00 | 10575 |
| 2026-06-15 | 47.66 | $0.00 | 10575 |
| 2026-06-12 | 47.66 | $0.00 | 10575 |
| 2026-06-11 | 47.66 | $0.00 | 10575 |
| 2026-06-10 | 47.66 | $0.00 | 10575 |
| 2026-06-09 | 47.66 | $0.00 | 10575 |
| 2026-06-08 | 47.66 | $0.00 | — |
| 2026-06-05 | 47.66 | $0.00 | 10575 |
| 2026-06-04 | 47.66 | $0.00 | 10575 |
| 2026-06-03 | 47.66 | $0.00 | 10575 |
| 2026-06-02 | 47.66 | $0.00 | 10575 |
| 2026-06-01 | 47.66 | $0.00 | 10575 |
| 2026-05-29 | 47.66 | $0.00 | 10575 |
| 2026-05-28 | 47.66 | $0.00 | 10575 |
| 2026-05-27 | 76.57 | $0.01 | 10575 |
| 2026-05-26 | 44.72 | $0.00 | — |
| 2026-05-22 | 44.72 | $0.00 | 10575 |
| 2026-05-21 | 44.72 | $0.00 | 10575 |
| 2026-05-20 | 44.72 | $0.00 | 10575 |
| 2026-05-19 | 44.72 | $0.00 | 10575 |
| 2026-05-18 | 44.72 | $0.00 | 10575 |
| 2026-05-15 | 44.72 | $0.00 | — |
| 2026-05-14 | 44.72 | $0.00 | 10575 |
| 2026-05-13 | 44.72 | $0.00 | 10575 |
| 2026-05-12 | 44.72 | $0.00 | 10575 |
| 2026-05-11 | 44.72 | $0.00 | 10575 |
| 2026-05-08 | 44.72 | $0.00 | 10575 |
| 2026-05-07 | 44.72 | $0.00 | 243 |
| 2026-05-06 | 44.72 | $0.00 | 10575 |
| 2026-05-05 | 44.72 | $0.00 | 10575 |
| 2026-05-04 | 44.72 | $0.00 | — |
| 2026-05-01 | 44.72 | $0.00 | 10575 |
| 2026-04-30 | 44.72 | $0.00 | 10575 |
| 2026-04-29 | 44.72 | $0.00 | 10575 |
| 2026-04-28 | 44.72 | $0.00 | 10575 |
| 2026-04-27 | 44.72 | $0.00 | 10575 |
| 2026-04-24 | 44.72 | $0.00 | 10575 |
| 2026-04-23 | 44.72 | $0.00 | 10575 |
| 2026-04-22 | 44.72 | $0.00 | 10575 |
| 2026-04-21 | 44.72 | $0.00 | 10575 |
| 2026-04-20 | 44.72 | $0.00 | — |
| 2026-04-17 | 44.72 | $0.00 | 10575 |
| 2026-04-16 | 44.72 | $0.00 | 10575 |
| 2026-04-15 | 44.72 | $0.00 | 10575 |
| 2026-04-14 | 44.72 | $0.00 | 10575 |
| 2026-04-13 | 44.72 | $0.00 | 10575 |
| 2026-04-10 | 44.58 | $0.00 | 10575 |
| 2026-04-09 | 44.58 | $0.00 | 10575 |
| 2026-04-08 | 44.58 | $0.00 | 10575 |
| 2026-04-07 | 44.58 | $0.00 | 10575 |
| 2026-04-06 | 44.58 | $0.00 | 10575 |
| 2026-04-02 | 44.58 | $0.00 | 10575 |
| 2026-04-01 | 44.58 | $0.00 | 10575 |
| 2026-03-31 | 44.58 | $0.00 | 10575 |
| 2026-03-30 | 44.58 | $0.00 | 10575 |
| 2026-03-27 | 54.15 | $0.01 | 10575 |
| 2026-03-26 | 42.41 | $0.00 | 10575 |
| 2026-03-25 | 42.41 | $0.00 | 64633 |
| 2026-03-24 | 55.16 | $0.01 | 10575 |
| 2026-03-23 | 55.16 | $0.01 | 10575 |
| 2026-03-20 | 55.16 | $0.01 | 10575 |
| 2026-03-19 | 55.16 | $0.01 | 10575 |
| 2026-03-18 | 55.16 | $0.01 | 10575 |
| 2026-03-17 | 55.16 | $0.01 | 10575 |
| 2026-03-16 | 55.16 | $0.01 | — |
| 2026-03-13 | 55.16 | $0.01 | 10575 |
| 2026-03-12 | 55.16 | $0.01 | 10575 |
| 2026-03-11 | 55.16 | $0.01 | 10575 |
| 2026-03-10 | 45.32 | $0.00 | 10575 |
| 2026-03-09 | 45.32 | $0.00 | 10575 |
| 2026-03-06 | 45.32 | $0.00 | 10575 |
| 2026-03-05 | 45.32 | $0.00 | 10575 |
| 2026-03-04 | 45.32 | $0.00 | 10575 |
| 2026-03-03 | 45.32 | $0.00 | 10575 |
| 2026-03-02 | 45.32 | $0.00 | 10575 |
| 2026-02-27 | 45.32 | $0.00 | 10575 |
| 2026-02-26 | 45.32 | $0.00 | 10575 |
| 2026-02-25 | 45.32 | $0.00 | 10575 |
| 2026-02-24 | 45.32 | $0.00 | 10575 |
| 2026-02-23 | 45.32 | $0.00 | 10575 |
| 2026-02-20 | 45.32 | $0.00 | — |
| 2026-02-19 | 45.32 | $0.00 | — |
| 2026-02-18 | 45.32 | $0.00 | — |
| 2026-02-17 | 45.32 | $0.00 | — |
| 2026-02-13 | 45.32 | $0.00 | — |
| 2026-02-12 | 45.32 | $0.00 | — |
| 2026-02-11 | 45.32 | $0.00 | — |
| 2026-02-10 | 45.32 | $0.00 | — |
| 2026-02-09 | 45.32 | $0.00 | — |
| 2026-02-06 | 45.32 | $0.00 | — |
| 2026-02-05 | 45.32 | $0.00 | 10575 |
| 2026-02-04 | 45.32 | $0.00 | 10575 |
| 2026-02-03 | 45.32 | $0.00 | 10575 |
| 2026-02-02 | 45.32 | $0.00 | — |
| 2026-01-30 | 45.32 | $0.00 | — |
| 2026-01-29 | 45.32 | $0.00 | 10575 |
| 2026-01-28 | 45.32 | $0.00 | 10575 |
| 2026-01-27 | 45.32 | $0.00 | 10575 |
| 2026-01-26 | 79.21 | $0.10 | 10575 |
| 2026-01-23 | 79.21 | $0.10 | 10575 |
| 2026-01-22 | 79.21 | $0.10 | 10575 |
| 2026-01-21 | 42.05 | $0.00 | 10575 |
| 2026-01-20 | 42.05 | $0.00 | 10575 |
| 2026-01-16 | 42.05 | $0.00 | 10575 |
| 2026-01-15 | 42.05 | $0.00 | 10575 |
| 2026-01-14 | 50.07 | $0.01 | 10575 |
| 2026-01-13 | 39.01 | $0.00 | 10575 |
| 2026-01-12 | 39.01 | $0.00 | 10575 |
| 2026-01-09 | 39.01 | $0.00 | 10575 |
| 2026-01-08 | 39.01 | $0.00 | 10575 |
| 2026-01-07 | 39.01 | $0.00 | 10575 |
| 2026-01-06 | 39.01 | $0.00 | — |
| 2026-01-05 | 39.01 | $0.00 | 10575 |
| 2026-01-02 | 39.01 | $0.00 | 10575 |
| 2025-12-31 | 39.01 | $0.00 | 10575 |
| 2025-12-30 | 39.01 | $0.00 | 10575 |
| 2025-12-29 | 39.01 | $0.00 | 10575 |
| 2025-12-26 | 39.01 | $0.00 | 10575 |
| 2025-12-24 | 39.01 | $0.00 | — |
| 2025-12-23 | 39.01 | $0.00 | 10575 |
| 2025-12-22 | 39.01 | $0.00 | 10575 |
| 2025-12-19 | 39.01 | $0.00 | 10575 |
| 2025-12-18 | 39.01 | $0.00 | 10575 |
| 2025-12-17 | 39.01 | $0.00 | 10575 |
| 2025-12-16 | 39.01 | $0.00 | 10575 |
| 2025-12-15 | 39.01 | $0.00 | — |
| 2025-12-12 | 39.01 | $0.00 | — |
| 2025-12-11 | 39.01 | $0.00 | 1000 |
| 2025-12-10 | 39.01 | $0.00 | 200 |
| 2025-12-09 | 39.01 | $0.00 | 200 |
| 2025-12-08 | 41.71 | $0.01 | 10575 |
| 2025-12-05 | 41.71 | $0.01 | 10575 |
| 2025-12-04 | 41.71 | $0.01 | 10575 |
| 2025-12-03 | 41.71 | $0.01 | 10575 |
| 2025-12-02 | 41.71 | $0.01 | 10575 |
| 2025-12-01 | 41.71 | $0.01 | 10575 |
| 2025-11-28 | 41.71 | $0.01 | — |
| 2025-11-26 | 41.71 | $0.01 | 10575 |
| 2025-11-25 | 41.71 | $0.01 | — |
| 2025-11-24 | 41.71 | $0.01 | 10575 |
| 2025-11-21 | 41.71 | $0.01 | 10575 |
| 2025-11-20 | 41.71 | $0.01 | 10575 |
| 2025-11-19 | 41.71 | $0.01 | 10575 |
| 2025-11-18 | 41.71 | $0.01 | 10575 |
| 2025-11-17 | 41.71 | $0.01 | 27777 |
| 2025-11-14 | 70.04 | $0.15 | 10575 |
| 2025-11-13 | 70.04 | $0.15 | 10575 |
| 2025-11-12 | 70.04 | $0.15 | 10575 |
| 2025-11-11 | 70.04 | $0.15 | 10575 |
| 2025-11-10 | 70.04 | $0.15 | 10575 |
| 2025-11-07 | 70.04 | $0.15 | 10575 |
| 2025-11-06 | 70.04 | $0.15 | 10575 |
| 2025-11-05 | 70.04 | $0.15 | 10575 |
| 2025-11-04 | 70.04 | $0.15 | 10575 |
| 2025-11-03 | 70.04 | $0.15 | 10575 |
| 2025-10-31 | 70.04 | $0.15 | 10575 |
| 2025-10-30 | 48.76 | $0.00 | 10575 |
| 2025-10-29 | 48.76 | $0.00 | 10575 |
| 2025-10-28 | 48.76 | $0.00 | — |
| 2025-10-27 | 48.76 | $0.00 | — |
| 2025-10-24 | 48.76 | $0.00 | — |
| 2025-10-23 | 48.76 | $0.00 | — |
| 2025-10-22 | 48.76 | $0.00 | — |
| 2025-10-21 | 48.76 | $0.00 | — |
| 2025-10-20 | 48.76 | $0.00 | — |
| 2025-10-17 | 48.76 | $0.00 | — |
| 2025-10-16 | 48.76 | $0.00 | — |
| 2025-10-15 | 48.76 | $0.00 | — |
| 2025-10-14 | 100.00 | $0.20 | 64633 |
| 2025-10-13 | 98.61 | $0.00 | — |
| 2025-10-10 | 98.61 | $0.00 | — |
| 2025-10-09 | 98.61 | $0.00 | — |
| 2025-10-08 | 98.61 | $0.00 | — |
| 2025-10-07 | 98.61 | $0.00 | — |
| 2025-10-06 | 98.61 | $0.00 | — |
| 2025-10-03 | 98.61 | $0.00 | — |
| 2025-10-02 | 98.61 | $0.00 | — |
| 2025-10-01 | 98.61 | $0.00 | — |
| 2025-09-30 | 98.61 | $0.00 | 545 |
| 2025-09-29 | 1.86 | $0.00 | — |
| 2025-09-26 | 1.86 | $0.00 | — |
| 2025-09-25 | 1.86 | $0.00 | — |
| 2025-09-24 | 1.86 | $0.00 | — |
| 2025-09-23 | 1.86 | $0.00 | — |
| 2025-09-22 | 1.86 | $0.00 | 10575 |
| 2025-09-19 | 1.86 | $0.00 | — |
| 2025-09-18 | 1.86 | $0.00 | — |
| 2025-09-17 | 1.86 | $0.00 | — |
| 2025-09-16 | 1.86 | $0.00 | — |
| 2025-09-15 | 1.86 | $0.00 | — |
| 2025-09-12 | 1.86 | $0.00 | — |
| 2025-09-11 | 1.86 | $0.00 | — |
| 2025-09-10 | 1.86 | $0.00 | — |
| 2025-09-09 | 1.86 | $0.00 | — |
| 2025-09-08 | 1.86 | $0.00 | — |
| 2025-09-05 | 1.86 | $0.00 | — |
| 2025-09-04 | 1.86 | $0.00 | — |
| 2025-09-03 | 1.86 | $0.00 | — |
| 2025-09-02 | 1.86 | $0.00 | — |
| 2025-08-29 | 1.86 | $0.00 | — |
| 2025-08-28 | 1.86 | $0.00 | — |
| 2025-08-27 | 1.86 | $0.00 | — |
| 2025-08-26 | 1.86 | $0.00 | — |
| 2025-08-25 | 1.86 | $0.00 | — |
| 2025-08-22 | 1.86 | $0.00 | 3250 |
| 2025-08-21 | 1.86 | $0.00 | 3250 |
| 2025-08-20 | 1.86 | $0.00 | 3250 |
| 2025-08-19 | 1.86 | $0.00 | 3250 |
| 2025-08-18 | 1.86 | $0.00 | — |
| 2025-08-15 | 1.86 | $0.00 | — |
| 2025-08-14 | 1.86 | $0.00 | — |
| 2025-08-13 | 1.86 | $0.00 | — |
| 2025-08-12 | 1.86 | $0.00 | — |
| 2025-08-11 | 1.86 | $0.00 | — |
| 2025-08-08 | 1.86 | $0.00 | — |
| 2025-08-07 | 1.86 | $0.00 | — |
| 2025-08-06 | 1.86 | $0.00 | — |
| 2025-08-05 | 1.86 | $0.00 | — |
| 2025-08-04 | 1.86 | $0.00 | — |
| 2025-08-01 | 1.86 | $0.00 | — |
| 2025-07-31 | 1.86 | $0.00 | — |
| 2025-07-30 | 1.86 | $0.00 | — |
| 2025-07-29 | 1.86 | $0.00 | — |
| 2025-07-28 | 1.86 | $0.00 | 400 |
| 2025-07-25 | 1.86 | $0.00 | — |
| 2025-07-24 | 1.86 | $0.00 | 3250 |
| 2025-07-23 | 1.86 | $0.00 | — |
| 2025-07-22 | 1.86 | $0.00 | — |
| 2025-07-21 | 1.86 | $0.00 | 400 |
| 2025-07-18 | 1.86 | $0.00 | 400 |
| 2025-07-17 | 1.86 | $0.00 | 400 |
| 2025-07-16 | 1.86 | $0.00 | 400 |
| 2025-07-15 | 1.86 | $0.00 | 400 |
| 2025-07-14 | 1.86 | $0.00 | 400 |
| 2025-07-11 | 1.86 | $0.00 | 3250 |
| 2025-07-10 | 1.86 | $0.00 | — |
| 2025-07-09 | 1.86 | $0.00 | 400 |
| 2025-07-08 | 1.86 | $0.00 | 400 |
| 2025-07-07 | 1.86 | $0.00 | 400 |
| 2025-07-03 | 1.86 | $0.00 | — |
| 2025-07-02 | 1.86 | $0.00 | 400 |
| 2025-07-01 | 1.86 | $0.00 | — |
| 2025-06-30 | 1.86 | $0.00 | — |
| 2025-06-27 | 1.86 | $0.00 | — |
| 2025-06-26 | 1.86 | $0.00 | — |
| 2025-06-25 | 1.86 | $0.00 | — |
| 2025-06-24 | 1.86 | $0.00 | — |
| 2025-06-23 | 1.86 | $0.00 | — |
| 2025-06-20 | 1.86 | $0.00 | 700 |
| 2025-06-18 | 1.86 | $0.00 | 63933 |
| 2025-06-17 | 20.71 | $0.00 | — |
| 2025-06-16 | 20.71 | $0.00 | — |
| 2025-06-13 | 20.71 | $0.00 | — |
| 2025-06-12 | 20.71 | $0.00 | — |
| 2025-06-11 | 20.71 | $0.00 | — |
| 2025-06-10 | 20.71 | $0.00 | — |
| 2025-06-09 | 20.71 | $0.00 | — |
| 2025-06-06 | 20.71 | $0.00 | — |
| 2025-06-05 | 20.71 | $0.00 | — |
| 2025-06-04 | 20.71 | $0.00 | — |
| 2025-06-03 | 20.71 | $0.00 | — |
| 2025-06-02 | 20.71 | $0.00 | — |
| 2025-05-30 | 20.71 | $0.00 | — |
| 2025-05-29 | 20.71 | $0.00 | — |
| 2025-05-28 | 20.71 | $0.00 | — |
| 2025-05-27 | 20.71 | $0.00 | 3250 |
| 2025-05-23 | 20.71 | $0.00 | — |
| 2025-05-22 | 20.71 | $0.00 | 3250 |
| 2025-05-21 | 20.71 | $0.00 | 3250 |
| 2025-05-20 | 20.71 | $0.00 | 3250 |
| 2025-05-19 | 20.71 | $0.00 | 3250 |
| 2025-05-16 | 20.71 | $0.00 | — |
| 2025-05-15 | 20.71 | $0.00 | 3250 |
| 2025-05-14 | 20.71 | $0.00 | 3250 |
| 2025-05-13 | 20.71 | $0.00 | 3250 |
| 2025-05-12 | 20.71 | $0.00 | 3250 |
| 2025-05-09 | 20.71 | $0.00 | — |
| 2025-05-08 | 20.71 | $0.00 | 3250 |
| 2025-05-07 | 20.71 | $0.00 | — |
| 2025-05-06 | 20.71 | $0.00 | — |
| 2025-05-05 | 20.71 | $0.00 | 3250 |
| 2025-05-02 | 20.71 | $0.00 | 3250 |
| 2025-05-01 | 20.71 | $0.00 | — |
| 2025-04-30 | 20.71 | $0.00 | 400 |
| 2025-04-29 | 20.71 | $0.00 | 400 |
| 2025-04-28 | 20.71 | $0.00 | 400 |
| 2025-04-25 | 20.71 | $0.00 | — |
| 2025-04-24 | 20.71 | $0.00 | 400 |
| 2025-04-23 | 20.71 | $0.00 | 400 |
| 2025-04-22 | 20.71 | $0.00 | 400 |
| 2025-04-21 | 20.71 | $0.00 | 400 |
| 2025-04-17 | 20.71 | $0.00 | — |
| 2025-04-16 | 20.71 | $0.00 | 500 |
| 2025-04-15 | 20.71 | $0.00 | 400 |
| 2025-04-14 | 20.71 | $0.00 | 400 |
| 2025-04-11 | 20.71 | $0.00 | — |
| 2025-04-10 | 20.71 | $0.00 | 400 |
| 2025-04-09 | 20.71 | $0.00 | 400 |
| 2025-04-08 | 20.71 | $0.00 | 400 |
| 2025-04-07 | 20.71 | $0.00 | 400 |
| 2025-04-04 | 20.71 | $0.00 | — |
| 2025-04-03 | 20.71 | $0.00 | 400 |
| 2025-04-02 | 20.71 | $0.00 | 400 |
| 2025-04-01 | 20.71 | $0.00 | 400 |
| 2025-03-31 | 20.71 | $0.00 | 400 |
| 2025-03-28 | 20.71 | $0.00 | — |
| 2025-03-27 | 20.71 | $0.00 | 400 |
| 2025-03-26 | 20.71 | $0.00 | 400 |
| 2025-03-25 | 20.71 | $0.00 | 400 |
| 2025-03-24 | 20.71 | $0.00 | 400 |
| 2025-03-21 | 20.71 | $0.00 | — |
| 2025-03-20 | 20.71 | $0.00 | 400 |
| 2025-03-19 | 20.71 | $0.00 | 400 |
| 2025-03-18 | 20.71 | $0.00 | 400 |
| 2025-03-17 | 20.71 | $0.00 | 400 |
| 2025-03-14 | 20.71 | $0.00 | 400 |
| 2025-03-13 | 20.71 | $0.00 | 400 |
| 2025-03-12 | 20.71 | $0.00 | — |
| 2025-03-11 | 20.71 | $0.00 | 220 |
| 2025-03-10 | 20.71 | $0.00 | 400 |
| 2025-03-07 | 20.71 | $0.00 | — |
| 2025-03-06 | 20.71 | $0.00 | 400 |
| 2025-03-05 | 20.71 | $0.00 | 400 |
| 2025-03-04 | 20.71 | $0.00 | 400 |
| 2025-03-03 | 20.71 | $0.00 | — |
| 2025-02-28 | 20.71 | $0.00 | — |
| 2025-02-27 | 20.71 | $0.00 | 400 |
| 2025-02-26 | 20.71 | $0.00 | 400 |
| 2025-02-25 | 20.71 | $0.00 | 400 |
| 2025-02-24 | 20.71 | $0.00 | 400 |
| 2025-02-21 | 20.71 | $0.00 | — |
| 2025-02-20 | 20.71 | $0.00 | 400 |
| 2025-02-19 | 20.71 | $0.00 | 400 |
| 2025-02-18 | 20.71 | $0.00 | 400 |
| 2025-02-14 | 20.71 | $0.00 | — |
| 2025-02-13 | 20.71 | $0.00 | 400 |
| 2025-02-12 | 20.71 | $0.00 | 400 |
| 2025-02-11 | 20.71 | $0.00 | 400 |
| 2025-02-10 | 20.71 | $0.00 | 400 |
| 2025-02-07 | 20.71 | $0.00 | — |
| 2025-02-06 | 20.71 | $0.00 | 400 |
| 2025-02-05 | 20.71 | $0.00 | 400 |
| 2025-02-04 | 20.71 | $0.00 | 400 |
| 2025-02-03 | 20.71 | $0.00 | — |
| 2025-01-31 | 20.71 | $0.00 | 400 |
| 2025-01-30 | 20.71 | $0.00 | 400 |
| 2025-01-29 | 20.71 | $0.00 | 400 |
| 2025-01-28 | 20.71 | $0.00 | 400 |
| 2025-01-27 | 20.71 | $0.00 | — |
| 2025-01-24 | 20.71 | $0.00 | — |
| 2025-01-23 | 20.71 | $0.00 | 400 |
| 2025-01-22 | 20.71 | $0.00 | 400 |
| 2025-01-21 | 20.71 | $0.00 | 400 |
| 2025-01-17 | 20.71 | $0.00 | — |
| 2025-01-16 | 20.71 | $0.00 | 400 |
| 2025-01-15 | 20.71 | $0.00 | 400 |
| 2025-01-14 | 20.71 | $0.00 | 400 |
| 2025-01-13 | 20.71 | $0.00 | 400 |
| 2025-01-10 | 20.71 | $0.00 | — |
| 2025-01-08 | 20.71 | $0.00 | 400 |
| 2025-01-07 | 20.71 | $0.00 | 400 |
| 2025-01-06 | 20.71 | $0.00 | 400 |
| 2025-01-03 | 20.71 | $0.00 | — |
| 2025-01-02 | 20.71 | $0.00 | 400 |
| 2024-12-31 | 20.71 | $0.00 | — |
| 2024-12-30 | 20.71 | $0.00 | 400 |
| 2024-12-27 | 20.71 | $0.00 | 400 |
| 2024-12-26 | 20.71 | $0.00 | 2153 |
| 2024-12-24 | 18.77 | $0.00 | — |
| 2024-12-23 | 18.77 | $0.00 | 400 |
| 2024-12-20 | 18.77 | $0.00 | 1800 |
| 2024-12-19 | 18.77 | $0.00 | 12449 |
| 2024-12-18 | 19.15 | $0.00 | 12449 |
| 2024-12-17 | 19.15 | $0.00 | 12449 |
| 2024-12-16 | 19.15 | $0.00 | 12449 |
| 2024-12-13 | 19.15 | $0.00 | 12449 |
| 2024-12-12 | 19.15 | $0.00 | 12449 |
| 2024-12-11 | 19.15 | $0.00 | 12449 |
| 2024-12-10 | 19.15 | $0.00 | 12449 |
| 2024-12-09 | 19.15 | $0.00 | — |
| 2024-12-06 | 19.15 | $0.00 | — |
| 2024-12-05 | 19.15 | $0.00 | — |
| 2024-12-04 | 19.15 | $0.00 | 12449 |
| 2024-12-03 | 19.15 | $0.00 | 12449 |
| 2024-12-02 | 19.15 | $0.00 | 12449 |
| 2024-11-29 | 19.15 | $0.00 | — |
| 2024-11-27 | 19.15 | $0.00 | — |
| 2024-11-26 | 19.15 | $0.00 | 12449 |
| 2024-11-25 | 19.15 | $0.00 | 12449 |
| 2024-11-22 | 19.15 | $0.00 | — |
| 2024-11-21 | 19.15 | $0.00 | 12449 |
| 2024-11-20 | 19.15 | $0.00 | 12449 |
| 2024-11-19 | 19.15 | $0.00 | 12449 |
| 2024-11-18 | 19.15 | $0.00 | 12449 |
| 2024-11-15 | 19.15 | $0.00 | — |
| 2024-11-14 | 19.15 | $0.00 | 12449 |
| 2024-11-13 | 19.15 | $0.00 | 12449 |
| 2024-11-12 | 19.15 | $0.00 | 12449 |
| 2024-11-11 | 19.15 | $0.00 | — |
| 2024-11-08 | 19.15 | $0.00 | — |
| 2024-11-07 | 19.15 | $0.00 | 12449 |
| 2024-11-06 | 19.15 | $0.00 | 12449 |
| 2024-11-05 | 19.15 | $0.00 | 12449 |
| 2024-11-04 | 19.15 | $0.00 | 12449 |
| 2024-11-01 | 19.15 | $0.00 | 901 |
| 2024-10-31 | 19.15 | $0.00 | 12449 |
| 2024-10-30 | 19.15 | $0.00 | 12449 |
| 2024-10-29 | 19.15 | $0.00 | 12449 |
| 2024-10-28 | 19.15 | $0.00 | 12449 |
| 2024-10-25 | 19.15 | $0.00 | 12449 |
| 2024-10-24 | 19.15 | $0.00 | 12449 |
| 2024-10-23 | 19.15 | $0.00 | 12449 |
| 2024-10-22 | 19.15 | $0.00 | — |
| 2024-10-21 | 19.15 | $0.00 | 12449 |
| 2024-10-18 | 19.15 | $0.00 | 12449 |
| 2024-10-17 | 19.15 | $0.00 | — |
| 2024-10-16 | 19.15 | $0.00 | — |
| 2024-10-15 | 19.15 | $0.00 | 12449 |
| 2024-10-14 | 19.15 | $0.00 | 12449 |
| 2024-10-11 | 19.15 | $0.00 | — |
| 2024-10-10 | 19.15 | $0.00 | 12449 |
| 2024-10-09 | 19.15 | $0.00 | 12449 |
| 2024-10-08 | 19.15 | $0.00 | 12449 |
| 2024-10-07 | 19.15 | $0.00 | 12449 |
| 2024-10-04 | 19.15 | $0.00 | — |
| 2024-10-03 | 19.15 | $0.00 | 12449 |
| 2024-10-02 | 19.15 | $0.00 | — |
| 2024-10-01 | 19.15 | $0.00 | 12449 |
| 2024-09-30 | 19.15 | $0.00 | 12449 |
| 2024-09-27 | 19.15 | $0.00 | — |
| 2024-09-26 | 19.15 | $0.00 | 630 |
| 2024-09-25 | 55.75 | $0.20 | 12449 |
| 2024-09-24 | 55.75 | $0.20 | — |
| 2024-09-23 | 55.75 | $0.20 | — |
| 2024-09-20 | 55.75 | $0.20 | 12449 |
| 2024-09-19 | 55.75 | $0.20 | — |
| 2024-09-18 | 55.75 | $0.20 | 12449 |
| 2024-09-17 | 55.75 | $0.20 | 12449 |
| 2024-09-16 | 55.75 | $0.20 | 12449 |
| 2024-09-13 | 55.75 | $0.20 | 12449 |
| 2024-09-12 | 55.75 | $0.20 | 12449 |
| 2024-09-11 | 55.75 | $0.20 | 12449 |
| 2024-09-10 | 55.75 | $0.20 | — |
| 2024-09-09 | 55.75 | $0.20 | 12449 |
| 2024-09-06 | 55.75 | $0.20 | — |
| 2024-09-05 | 55.75 | $0.20 | 12449 |
| 2024-09-04 | 55.75 | $0.20 | 12449 |
| 2024-09-03 | 55.75 | $0.20 | 12449 |
| 2024-08-30 | 55.75 | $0.20 | 12449 |
| 2024-08-29 | 55.75 | $0.20 | 12449 |
| 2024-08-28 | 55.75 | $0.20 | 12449 |
| 2024-08-27 | 55.75 | $0.20 | — |
| 2024-08-26 | 55.75 | $0.20 | — |
| 2024-08-23 | 55.75 | $0.20 | 12449 |
| 2024-08-22 | 55.75 | $0.20 | — |
| 2024-08-21 | 55.75 | $0.20 | 12449 |
| 2024-08-20 | 55.75 | $0.20 | 12449 |
| 2024-08-19 | 55.75 | $0.20 | 512 |
| 2024-08-16 | 30.91 | $0.05 | — |
| 2024-08-15 | 30.91 | $0.05 | 100 |
| 2024-08-14 | 46.68 | $0.15 | — |
| 2024-08-13 | 46.68 | $0.15 | — |
| 2024-08-12 | 46.68 | $0.15 | — |
| 2024-08-09 | 46.68 | $0.15 | — |
| 2024-08-08 | 46.68 | $0.15 | — |
| 2024-08-07 | 46.68 | $0.15 | — |
| 2024-08-06 | 46.68 | $0.15 | — |
| 2024-08-05 | 46.68 | $0.15 | — |
| 2024-08-02 | 46.68 | $0.15 | — |
| 2024-08-01 | 46.68 | $0.15 | 12449 |
| 2024-07-31 | 46.68 | $0.15 | 12449 |
| 2024-07-30 | 46.68 | $0.15 | 12449 |
| 2024-07-29 | 46.68 | $0.15 | 12449 |
| 2024-07-26 | 46.68 | $0.15 | 12449 |
| 2024-07-25 | 46.68 | $0.15 | — |
| 2024-07-24 | 46.68 | $0.15 | — |
| 2024-07-23 | 46.68 | $0.15 | 12449 |
| 2024-07-22 | 46.68 | $0.15 | 12449 |
| 2024-07-19 | 46.68 | $0.15 | 12449 |
| 2024-07-18 | 46.68 | $0.15 | 12449 |
| 2024-07-15 | 46.68 | $0.15 | 13419 |
| 2024-07-12 | 46.68 | $0.15 | 5200 |
| 2024-07-11 | 42.91 | $0.11 | 570 |
| 2024-07-10 | 41.01 | $0.09 | 5200 |
| 2024-07-09 | 42.35 | $0.11 | 30692 |
| 2024-07-08 | 44.00 | $0.13 | 11940 |
| 2024-07-03 | 45.06 | $0.15 | 100 |
| 2024-07-02 | 38.58 | $0.08 | 67006 |
| 2024-07-01 | 42.62 | $0.14 | 5100 |
| 2024-06-27 | 42.62 | $0.14 | 100 |
| 2024-06-26 | 41.22 | $0.12 | 6000 |
| 2024-06-25 | 42.20 | $0.14 | 550 |
| 2024-06-24 | 42.20 | $0.14 | 1450 |
| 2024-06-21 | 42.23 | $0.14 | 85996 |
| 2024-06-20 | 40.12 | $0.11 | 55000 |
| 2024-06-13 | 44.22 | $0.18 | 100 |
| 2024-06-12 | 39.88 | $0.13 | 27600 |
| 2024-06-11 | 39.14 | $0.12 | 85200 |
| 2024-06-10 | 39.60 | $0.13 | 4000 |
| 2024-06-07 | 41.65 | $0.17 | 200 |
| 2024-06-05 | 47.07 | $0.25 | 9050 |
| 2024-05-31 | 47.07 | $0.25 | 21550 |
| 2024-05-21 | 47.07 | $0.25 | 400 |
| 2024-05-17 | 47.07 | $0.25 | 7737 |
| 2024-05-15 | 47.07 | $0.25 | 100 |
| 2024-05-14 | 42.00 | $0.18 | 14700 |
| 2024-05-13 | 46.19 | $0.25 | 3100 |
| 2024-05-10 | 46.20 | $0.25 | 2600 |
| 2024-05-09 | 46.20 | $0.25 | 800 |
| 2024-05-08 | 46.20 | $0.25 | 33600 |
| 2024-05-07 | 48.37 | $0.29 | 37600 |
| 2024-04-30 | 45.96 | $0.25 | 719 |
| 2024-04-29 | 45.96 | $0.25 | 2657 |
| 2024-04-16 | 45.42 | $0.24 | 1000 |
| 2024-04-08 | 43.68 | $0.21 | 300 |
| 2024-04-05 | 43.68 | $0.21 | 8104 |
| 2024-04-02 | 43.16 | $0.20 | 2799 |
| 2024-04-01 | 42.16 | $0.18 | 7500 |
| 2024-03-27 | 47.94 | $0.32 | 110 |
| 2024-03-26 | 41.36 | $0.20 | 100 |
| 2024-03-20 | 51.60 | $0.40 | 3362 |
| 2024-03-12 | 51.74 | $0.40 | 3210 |
| 2024-03-11 | 44.73 | $0.29 | 1895 |
| 2024-03-08 | 51.89 | $0.40 | 1700 |
| 2024-03-06 | 51.90 | $0.40 | 350 |
| 2024-03-04 | 48.57 | $0.35 | 590 |
| 2024-02-29 | 35.97 | $0.20 | 22007 |
| 2024-02-28 | 39.00 | $0.25 | 2500 |
| 2024-02-27 | 39.01 | $0.25 | 2000 |
| 2024-02-26 | 50.51 | $0.40 | — |
| 2024-02-23 | 50.51 | $0.40 | — |
| 2024-02-22 | 50.51 | $0.40 | 740 |
| 2024-02-21 | 50.51 | $0.40 | 1990 |
| 2024-02-20 | 50.51 | $0.40 | 100 |
| 2024-02-16 | 46.43 | $0.35 | — |
| 2024-02-15 | 46.43 | $0.35 | — |
| 2024-02-14 | 46.43 | $0.35 | — |
| 2024-02-13 | 46.43 | $0.35 | — |
| 2024-02-12 | 46.43 | $0.35 | — |
| 2024-02-09 | 46.43 | $0.35 | 2170 |
| 2024-02-08 | 41.62 | $0.28 | — |
| 2024-02-07 | 41.62 | $0.28 | — |
| 2024-02-06 | 41.62 | $0.28 | — |
| 2024-02-05 | 41.62 | $0.28 | — |
| 2024-02-02 | 41.62 | $0.28 | 22920 |
| 2024-02-01 | 49.64 | $0.44 | — |
| 2024-01-31 | 49.64 | $0.44 | — |
| 2024-01-30 | 49.64 | $0.44 | — |
| 2024-01-29 | 49.64 | $0.44 | 200 |
| 2024-01-26 | 49.64 | $0.44 | — |
| 2024-01-25 | 49.64 | $0.44 | 200 |
| 2024-01-24 | 49.64 | $0.44 | 200 |
| 2024-01-23 | 50.06 | $0.45 | 1935 |
| 2024-01-22 | 47.94 | $0.40 | — |
| 2024-01-19 | 47.94 | $0.40 | 230 |
| 2024-01-18 | 47.94 | $0.40 | 100 |
| 2024-01-17 | 46.06 | $0.35 | 7475 |
| 2024-01-16 | 51.52 | $0.50 | 370 |
| 2024-01-12 | 48.63 | $0.43 | 200 |
| 2024-01-11 | 53.27 | $0.54 | — |
| 2024-01-10 | 53.27 | $0.54 | 812 |
| 2024-01-09 | 45.51 | $0.35 | 500 |
| 2024-01-08 | 56.18 | $0.58 | — |
| 2024-01-05 | 56.18 | $0.58 | 450 |
| 2024-01-04 | 50.74 | $0.46 | 200 |
| 2024-01-03 | 49.74 | $0.44 | — |
| 2024-01-02 | 49.74 | $0.44 | 840 |
| 2023-12-29 | 45.02 | $0.35 | 6720 |
| 2023-12-28 | 53.95 | $0.52 | 16562 |
| 2023-12-27 | 49.57 | $0.44 | 8100 |
| 2023-12-26 | 49.57 | $0.44 | 69646 |
| 2023-12-22 | 48.77 | $0.43 | 500 |
| 2023-12-21 | 51.13 | $0.47 | 300 |
| 2023-12-20 | 49.59 | $0.44 | 2411 |
| 2023-12-19 | 55.79 | $0.55 | 3000 |
| 2023-12-18 | 54.30 | $0.52 | 200 |
| 2023-12-15 | 42.72 | $0.33 | 806 |
| 2023-12-14 | 42.92 | $0.33 | 300 |
| 2023-12-13 | 52.15 | $0.48 | 2850 |
| 2023-12-12 | 45.28 | $0.39 | 2212 |
| 2023-12-11 | 54.32 | $0.50 | 3135 |
| 2023-12-08 | 47.01 | $0.42 | 2500 |
| 2023-12-07 | 45.98 | $0.41 | 3702 |
| 2023-12-06 | 37.97 | $0.34 | 2440 |
| 2023-12-05 | 41.29 | $0.38 | 30906 |
| 2023-12-04 | 41.29 | $0.38 | — |
| 2023-12-01 | 41.29 | $0.38 | 115 |
| 2023-11-30 | 41.29 | $0.38 | — |
| 2023-11-29 | 41.29 | $0.38 | 6100 |
| 2023-11-28 | 41.29 | $0.38 | 24100 |
| 2023-11-27 | 44.13 | $0.42 | 5421 |
| 2023-11-24 | 44.13 | $0.42 | 870 |
| 2023-11-22 | 44.13 | $0.42 | — |
| 2023-11-21 | 44.13 | $0.42 | 3251 |
| 2023-11-20 | 44.13 | $0.42 | 4602 |
| 2023-11-17 | 44.13 | $0.42 | 3000 |
| 2023-11-16 | 43.05 | $0.41 | 7970 |
| 2023-11-15 | 42.88 | $0.40 | 5570 |
| 2023-11-14 | 54.06 | $0.58 | 2141 |
| 2023-11-13 | 48.69 | $0.51 | 62602 |
| 2023-11-10 | 39.23 | $0.40 | 3000 |
| 2023-11-09 | 42.03 | $0.44 | 900 |
| 2023-11-08 | 41.04 | $0.43 | 3304 |
| 2023-11-07 | 43.15 | $0.46 | 1297 |
| 2023-11-06 | 43.16 | $0.46 | 5728 |
| 2023-11-03 | 37.31 | $0.40 | 2740 |
| 2023-11-02 | 37.31 | $0.40 | 53694 |
| 2023-11-01 | 37.31 | $0.40 | 1450 |
| 2023-10-31 | 38.59 | $0.42 | 34363 |
| 2023-10-30 | 49.95 | $0.58 | 3600 |
| 2023-10-27 | 43.67 | $0.52 | 2325 |
| 2023-10-26 | 49.60 | $0.58 | 2377 |
| 2023-10-25 | 50.63 | $0.59 | 200 |
| 2023-10-24 | 49.64 | $0.58 | 162 |
| 2023-10-23 | 51.62 | $0.60 | 260 |
| 2023-10-20 | 51.63 | $0.60 | 2275 |
| 2023-10-19 | 51.63 | $0.60 | 1305 |
| 2023-10-18 | 44.80 | $0.53 | 1863 |
| 2023-10-17 | 44.78 | $0.53 | — |
| 2023-10-16 | 44.78 | $0.53 | 200 |
| 2023-10-13 | 44.79 | $0.53 | 677 |
| 2023-10-12 | 44.08 | $0.52 | — |
| 2023-10-11 | 44.08 | $0.52 | 9969 |
| 2023-10-10 | 45.01 | $0.53 | — |
| 2023-10-09 | 45.01 | $0.53 | — |
| 2023-10-06 | 45.01 | $0.53 | 100 |
| 2023-10-05 | 44.30 | $0.52 | 284 |
| 2023-10-04 | 44.89 | $0.53 | 2074 |
| 2023-10-03 | 44.90 | $0.54 | 333 |
| 2023-10-02 | 44.90 | $0.54 | 1000 |
| 2023-09-29 | 44.90 | $0.54 | 1802 |
| 2023-09-28 | 44.90 | $0.54 | 1100 |
| 2023-09-27 | 44.89 | $0.53 | 2005 |
| 2023-09-26 | 45.52 | $0.55 | — |
| 2023-09-25 | 35.89 | $0.38 | 23400 |
| 2023-09-22 | 47.04 | $0.62 | 3510 |
| 2023-09-21 | 47.33 | $0.62 | 2652 |
| 2023-09-20 | 47.33 | $0.62 | 277 |
| 2023-09-19 | 47.60 | $0.63 | 3052 |
| 2023-09-18 | 48.63 | $0.65 | 55936 |
| 2023-09-15 | 54.27 | $0.75 | 5559 |
| 2023-09-14 | 44.88 | $0.60 | 5982 |
| 2023-09-13 | 44.86 | $0.59 | 3692 |
| 2023-09-12 | 43.43 | $0.57 | 6758 |
| 2023-09-11 | 41.13 | $0.54 | 838 |
| 2023-09-08 | 42.47 | $0.57 | 2758 |
| 2023-09-07 | 43.58 | $0.59 | 2801 |
| 2023-09-06 | 38.13 | $0.51 | 5541 |
| 2023-09-05 | 38.13 | $0.51 | 3810 |
| 2023-09-01 | 38.13 | $0.51 | 3293 |
| 2023-08-31 | 38.13 | $0.51 | — |
| 2023-08-30 | 38.13 | $0.51 | 1448 |
| 2023-08-29 | 39.23 | $0.54 | 5200 |
| 2023-08-28 | 38.10 | $0.52 | 3921 |
| 2023-08-25 | 40.16 | $0.58 | 6456 |
| 2023-08-24 | 38.08 | $0.54 | 21119 |
| 2023-08-23 | 38.08 | $0.54 | 2102 |
| 2023-08-22 | 38.40 | $0.55 | 9255 |
| 2023-08-21 | 37.15 | $0.53 | 9226 |
| 2023-08-18 | 40.07 | $0.62 | — |
| 2023-08-17 | 40.07 | $0.62 | 12907 |
| 2023-08-16 | 40.35 | $0.63 | 6787 |
| 2023-08-15 | 40.66 | $0.64 | 37969 |
| 2023-08-14 | 40.94 | $0.65 | — |
| 2023-08-11 | 40.94 | $0.65 | 9710 |
| 2023-08-10 | 40.94 | $0.65 | 29692 |
| 2023-08-09 | 38.70 | $0.59 | 8802 |
| 2023-08-08 | 41.14 | $0.69 | 3240 |
| 2023-08-07 | 39.36 | $0.64 | 968 |
| 2023-08-04 | 37.93 | $0.60 | 2768 |
| 2023-08-03 | 38.06 | $0.61 | 2557 |
| 2023-08-02 | 39.92 | $0.69 | 413 |
| 2023-08-01 | 40.06 | $0.70 | — |
| 2023-07-31 | 40.06 | $0.70 | 210 |
| 2023-07-28 | 38.28 | $0.64 | 2787 |
| 2023-07-27 | 39.78 | $0.72 | 1543 |
| 2023-07-26 | 39.78 | $0.72 | — |
| 2023-07-25 | 39.78 | $0.72 | 55501 |
| 2023-07-24 | 39.27 | $0.70 | 5357 |
| 2023-07-21 | 39.99 | $0.75 | 25328 |
| 2023-07-20 | 43.64 | $0.96 | 1909 |
| 2023-07-19 | 41.03 | $0.85 | 15050 |
| 2023-07-18 | 42.21 | $0.92 | 241 |
| 2023-07-17 | 39.98 | $0.83 | 3955 |
| 2023-07-14 | 40.57 | $0.86 | 725 |
| 2023-07-13 | 42.42 | $0.98 | 24255 |
| 2023-07-12 | 40.67 | $0.90 | 1279 |
| 2023-07-11 | 41.42 | $0.95 | — |
| 2023-07-10 | 41.42 | $0.95 | 731 |
| 2023-07-07 | 36.51 | $0.72 | 7833 |
| 2023-07-06 | 39.67 | $0.95 | 18220 |
| 2023-07-05 | 38.58 | $0.90 | 4109 |
| 2023-07-03 | 39.80 | $0.99 | 7600 |
| 2023-06-30 | 36.84 | $0.85 | 11045 |
| 2023-06-29 | 36.84 | $0.85 | 42472 |
| 2023-06-28 | 32.55 | $0.65 | 40364 |
| 2023-06-27 | 37.23 | $1.04 | 9574 |
| 2023-06-26 | 33.99 | $0.90 | 4862 |
| 2023-06-23 | 34.97 | $0.98 | 26017 |
| 2023-06-22 | 38.10 | $1.22 | 1348 |
| 2023-06-21 | 38.10 | $1.22 | 6567 |
| 2023-06-20 | 39.84 | $1.35 | 7336 |
| 2023-06-16 | 43.11 | $1.58 | 3800 |
| 2023-06-15 | 46.69 | $1.80 | 465 |
| 2023-06-14 | 47.88 | $1.87 | 1788 |
| 2023-06-13 | 38.57 | $1.43 | 8462 |
| 2023-06-12 | 38.09 | $1.41 | 8813 |
| 2023-06-09 | 40.17 | $1.55 | 13704 |
| 2023-06-08 | 40.77 | $1.59 | 4237 |
| 2023-06-07 | 38.58 | $1.49 | 1487 |
| 2023-06-06 | 39.69 | $1.57 | 16992 |
| 2023-06-05 | 39.76 | $1.58 | 15370 |
| 2023-06-02 | 40.49 | $1.63 | 6358 |
| 2023-06-01 | 41.81 | $1.73 | 2822 |
| 2023-05-31 | 41.27 | $1.70 | 8261 |
| 2023-05-30 | 37.75 | $1.51 | 4438 |
| 2023-05-26 | 39.40 | $1.65 | 14852 |
| 2023-05-25 | 41.76 | $1.84 | 17468 |
| 2023-05-24 | 47.59 | $2.25 | 1005 |
| 2023-05-23 | 48.53 | $2.31 | 7207 |
| 2023-05-22 | 47.46 | $2.25 | 3850 |
| 2023-05-19 | 45.39 | $2.12 | 4868 |
| 2023-05-18 | 49.23 | $2.38 | 10406 |
| 2023-05-17 | 51.97 | $2.55 | 15163 |
| 2023-05-16 | 51.51 | $2.52 | 6040 |
| 2023-05-15 | 59.08 | $2.95 | 6595 |
| 2023-05-12 | 60.45 | $3.02 | 3193 |
| 2023-05-11 | 60.45 | $3.02 | 11415 |
| 2023-05-10 | 57.32 | $2.78 | 4522 |
| 2023-05-09 | 60.57 | $2.95 | 4843 |
| 2023-05-08 | 60.45 | $2.94 | 6681 |
| 2023-05-05 | 54.58 | $2.50 | 2782 |
| 2023-05-04 | 57.14 | $2.64 | 1090 |
| 2023-05-03 | 51.06 | $2.25 | 770 |
| 2023-05-02 | 50.67 | $2.23 | 907 |
| 2023-05-01 | 50.63 | $2.23 | 4375 |
| 2023-04-28 | 52.71 | $2.35 | 5364 |
| 2023-04-27 | 53.20 | $2.38 | 4943 |
| 2023-04-26 | 59.81 | $2.75 | 9786 |
| 2023-04-25 | 62.81 | $2.90 | 8209 |
| 2023-04-24 | 67.08 | $3.10 | 38159 |
| 2023-04-21 | 61.49 | $2.65 | 86853 |
| 2023-04-20 | 48.08 | $1.93 | 10200 |
| 2023-04-19 | 41.04 | $1.67 | 1457 |
| 2023-04-18 | 41.08 | $1.67 | 1991 |
| 2023-04-17 | 41.44 | $1.69 | 3009 |
| 2023-04-14 | 45.78 | $1.90 | 307 |
| 2023-04-13 | 45.78 | $1.90 | 3573 |
| 2023-04-12 | 43.22 | $1.80 | 21383 |
| 2023-04-11 | 45.89 | $1.93 | 21477 |
| 2023-04-10 | 46.10 | $1.94 | 14017 |
| 2023-04-06 | 47.32 | $2.00 | 1195 |
| 2023-04-05 | 47.10 | $1.99 | 132 |
| 2023-04-04 | 47.10 | $1.99 | 301 |
| 2023-04-03 | 41.78 | $1.75 | 3038 |
| 2023-03-31 | 43.33 | $1.84 | — |
| 2023-03-30 | 43.33 | $1.84 | 100 |
| 2023-03-29 | 43.33 | $1.84 | 7540 |
| 2023-03-28 | 43.33 | $1.84 | — |
| 2023-03-27 | 43.33 | $1.84 | 1489 |
| 2023-03-24 | 39.46 | $1.64 | 1125 |
| 2023-03-23 | 40.11 | $1.69 | 2545 |
| 2023-03-22 | 41.54 | $1.80 | — |
| 2023-03-21 | 41.54 | $1.80 | 3223 |
| 2023-03-20 | 46.14 | $2.14 | 1390 |
| 2023-03-17 | 46.14 | $2.14 | 4924 |
| 2023-03-16 | 43.83 | $2.00 | 2603 |
| 2023-03-15 | 47.12 | $2.24 | 8181 |
| 2023-03-14 | 47.97 | $2.30 | 8107 |
| 2023-03-13 | 47.52 | $2.27 | 3858 |
| 2023-03-10 | 45.73 | $2.15 | 8770 |
| 2023-03-09 | 47.00 | $2.25 | 8860 |
| 2023-03-08 | 47.63 | $2.30 | — |
| 2023-03-07 | 47.63 | $2.30 | 2150 |
| 2023-03-06 | 45.66 | $2.15 | — |
| 2023-03-03 | 43.65 | $2.00 | 2700 |
| 2023-03-02 | 43.65 | $2.00 | 515 |
| 2023-03-01 | 44.14 | $2.05 | 6200 |
| 2023-02-28 | 44.38 | $2.08 | 2850 |
| 2023-02-27 | 48.38 | $2.48 | 1326 |
| 2023-02-24 | 50.74 | $2.70 | 2435 |
| 2023-02-23 | 52.11 | $2.83 | 2325 |
| 2023-02-22 | 50.85 | $2.70 | 285 |
| 2023-02-21 | 52.98 | $2.90 | 1883 |
| 2023-02-17 | 50.52 | $2.65 | 14868 |
| 2023-02-16 | 43.83 | $2.05 | 1250 |
| 2023-02-15 | 48.50 | $2.50 | 500 |
| 2023-02-14 | 48.50 | $2.50 | 3182 |
| 2023-02-13 | 48.17 | $2.47 | 25 |
| 2023-02-10 | 48.17 | $2.47 | 50 |
| 2023-02-09 | 48.17 | $2.47 | 433 |
| 2023-02-08 | 48.44 | $2.50 | 16317 |
| 2023-02-07 | 45.31 | $2.18 | 61705 |
| 2023-02-06 | 53.08 | $3.00 | 4570 |
| 2023-02-03 | 53.35 | $3.03 | 5532 |
| 2023-02-02 | 53.13 | $3.00 | 9347 |
| 2023-02-01 | 53.13 | $3.00 | 7211 |
| 2023-01-31 | 50.92 | $2.74 | 4319 |
| 2023-01-30 | 46.48 | $2.25 | 50838 |
| 2023-01-27 | 55.54 | $3.18 | 2420 |
| 2023-01-26 | 53.92 | $3.00 | 9170 |
| 2023-01-25 | 60.48 | $3.55 | 49692 |
| 2023-01-24 | 58.29 | $3.30 | 5661 |
| 2023-01-23 | 63.65 | $3.70 | 25589 |
| 2023-01-20 | 58.06 | $3.09 | 5596 |
| 2023-01-19 | 53.74 | $2.70 | 17194 |
| 2023-01-18 | 43.90 | $2.00 | 776 |
| 2023-01-17 | 43.08 | $1.95 | 2675 |
| 2023-01-13 | 38.82 | $1.70 | 6365 |
| 2023-01-12 | 39.95 | $1.80 | 18986 |
| 2023-01-11 | 42.18 | $1.99 | 18305 |
| 2023-01-10 | 43.21 | $2.08 | 4336 |
| 2023-01-09 | 38.81 | $1.81 | 10715 |
| 2023-01-06 | 42.85 | $2.15 | 10792 |
| 2023-01-05 | 43.49 | $2.20 | 12303 |
| 2023-01-04 | 53.20 | $2.85 | 7969 |
| 2023-01-03 | 55.75 | $2.99 | 49249 |
| 2022-12-30 | 49.32 | $2.60 | 1060 |
| 2022-12-29 | 46.49 | $2.45 | 150 |
| 2022-12-28 | 49.10 | $2.60 | 260 |
| 2022-12-27 | 49.10 | $2.60 | 24 |
| 2022-12-23 | 49.10 | $2.60 | — |
| 2022-12-22 | 49.10 | $2.60 | — |
| 2022-12-21 | 49.10 | $2.60 | — |
| 2022-12-20 | 49.10 | $2.60 | 1400 |
| 2022-12-19 | 50.20 | $2.68 | 913 |
| 2022-12-16 | 48.98 | $2.59 | 4791 |
| 2022-12-15 | 46.32 | $2.40 | 9028 |
| 2022-12-14 | 35.39 | $1.75 | 4150 |
| 2022-12-13 | 36.76 | $1.88 | 2148 |
| 2022-12-12 | 34.35 | $1.75 | 19002 |
| 2022-12-09 | 53.83 | $3.00 | 1000 |
| 2022-12-08 | 53.83 | $3.00 | 295 |
| 2022-12-07 | 46.37 | $2.66 | 51 |
| 2022-12-06 | 46.37 | $2.66 | — |
| 2022-12-05 | 46.37 | $2.66 | 2503 |
| 2022-12-02 | 53.83 | $3.00 | 103 |
| 2022-12-01 | 53.83 | $3.00 | 52 |
| 2022-11-30 | 53.83 | $3.00 | 405 |
| 2022-11-29 | 46.44 | $2.66 | — |
| 2022-11-28 | 46.44 | $2.66 | 371 |
| 2022-11-25 | 46.21 | $2.65 | 502 |
| 2022-11-23 | 53.85 | $3.00 | — |
| 2022-11-22 | 53.85 | $3.00 | 237 |
| 2022-11-21 | 53.85 | $3.00 | 20 |
| 2022-11-18 | 53.85 | $3.00 | 300 |
| 2022-11-17 | 53.85 | $3.00 | 500 |
| 2022-11-16 | 53.85 | $3.00 | 100 |
| 2022-11-15 | 53.85 | $3.00 | — |
| 2022-11-14 | 53.85 | $3.00 | 10 |
| 2022-11-11 | 53.85 | $3.00 | 1000 |
| 2022-11-10 | 53.15 | $2.95 | 1060 |
| 2022-11-09 | 53.02 | $2.94 | — |
| 2022-11-08 | 53.02 | $2.94 | 100 |
| 2022-11-07 | 51.24 | $2.80 | 20 |
| 2022-11-04 | 51.24 | $2.80 | — |
| 2022-11-03 | 51.24 | $2.80 | 200 |
| 2022-11-02 | 51.36 | $2.81 | — |
| 2022-11-01 | 51.36 | $2.81 | 71 |
| 2022-10-31 | 51.36 | $2.81 | 306 |
| 2022-10-28 | 50.28 | $2.70 | 315 |
| 2022-10-27 | 49.30 | $2.60 | — |
| 2022-10-26 | 49.30 | $2.60 | 200 |
| 2022-10-25 | 50.19 | $2.70 | 400 |
| 2022-10-24 | 50.10 | $2.69 | 276 |
| 2022-10-21 | 50.10 | $2.69 | 90 |
| 2022-10-20 | 50.10 | $2.69 | 50 |
| 2022-10-19 | 50.10 | $2.69 | 60 |
| 2022-10-18 | 50.10 | $2.69 | — |
| 2022-10-17 | 50.10 | $2.69 | 100 |
| 2022-10-14 | 45.56 | $2.03 | 204 |
| 2022-10-13 | 48.55 | $2.50 | 200 |
| 2022-10-12 | 48.55 | $2.50 | — |
| 2022-10-11 | 48.55 | $2.50 | 2656 |
| 2022-10-10 | 51.32 | $2.95 | 370 |
| 2022-10-07 | 45.33 | $2.04 | 503 |
| 2022-10-06 | 51.70 | $3.00 | 201 |
| 2022-10-05 | 53.49 | $3.24 | 354 |
| 2022-10-04 | 46.38 | $2.27 | 600 |
| 2022-10-03 | 46.38 | $2.27 | — |
| 2022-09-30 | 46.38 | $2.27 | — |
| 2022-09-29 | 46.38 | $2.27 | 200 |
| 2022-09-28 | 42.23 | $1.71 | — |
| 2022-09-27 | 42.23 | $1.71 | — |
| 2022-09-26 | 42.23 | $1.71 | 600 |
| 2022-09-23 | 45.25 | $2.27 | 510 |
| 2022-09-22 | 43.38 | $2.00 | — |
| 2022-09-21 | 43.38 | $2.00 | 500 |
| 2022-09-20 | 41.74 | $1.75 | 1427 |
| 2022-09-19 | 43.92 | $2.20 | 603 |
| 2022-09-16 | 41.64 | $1.85 | 135 |
| 2022-09-15 | 37.96 | $1.30 | 2683 |
| 2022-09-14 | 38.60 | $1.45 | 1476 |
| 2022-09-13 | 39.86 | $1.75 | 1679 |
| 2022-09-12 | 39.36 | $1.67 | 1787 |
| 2022-09-09 | 54.76 | $4.49 | 1 |
| 2022-09-08 | 54.76 | $4.49 | 6 |
| 2022-09-07 | 54.76 | $4.49 | 200 |
| 2022-09-06 | 42.95 | $2.75 | 100 |
| 2022-09-02 | 42.29 | $2.67 | — |
| 2022-09-01 | 42.29 | $2.67 | — |
| 2022-08-31 | 42.29 | $2.67 | 10 |
| 2022-08-30 | 42.29 | $2.67 | 830 |
| 2022-08-29 | 49.64 | $3.93 | 447 |
| 2022-08-26 | 53.56 | $4.49 | 112 |
| 2022-08-25 | 53.56 | $4.49 | 3712 |
| 2022-08-24 | 42.67 | $3.00 | 114 |
| 2022-08-23 | 42.67 | $3.00 | 56 |
| 2022-08-22 | 42.67 | $3.00 | 100 |
| 2022-08-19 | 33.73 | $2.00 | 198 |
| 2022-08-18 | 31.18 | $1.75 | 3503 |
| 2022-08-17 | 41.98 | $3.51 | 100 |
| 2022-08-16 | 43.53 | $3.70 | — |
| 2022-08-15 | 43.53 | $3.70 | — |
| 2022-08-12 | 43.53 | $3.70 | — |
| 2022-08-11 | 43.53 | $3.70 | 3930 |
| 2022-08-10 | 43.53 | $3.70 | 125 |
| 2022-08-09 | 43.53 | $3.70 | — |
| 2022-08-08 | 43.53 | $3.70 | 3512 |
| 2022-08-05 | 52.48 | $4.96 | — |
| 2022-08-04 | 52.48 | $4.96 | — |
| 2022-08-03 | 52.48 | $4.96 | 1100 |
| 2022-08-02 | 40.28 | $3.50 | — |
| 2022-08-01 | 40.28 | $3.50 | — |
| 2022-07-29 | 40.28 | $3.50 | — |
| 2022-07-28 | 40.28 | $3.50 | 3200 |
| 2022-07-27 | 53.65 | $5.24 | — |
| 2022-07-26 | 53.65 | $5.24 | 28100 |
| 2022-07-25 | 45.82 | $4.40 | — |
| 2022-07-22 | 45.82 | $4.40 | — |
| 2022-07-21 | 45.82 | $4.40 | 400 |
| 2022-07-20 | 52.63 | $5.15 | 17200 |
| 2022-07-19 | 42.31 | $4.20 | — |
| 2022-07-18 | 42.31 | $4.20 | — |
| 2022-07-15 | 42.31 | $4.20 | 6851 |
| 2022-07-14 | 50.21 | $5.00 | 8600 |
| 2022-07-13 | 49.42 | $4.93 | 13649 |
| 2022-07-12 | 44.04 | $4.48 | 9799 |
| 2022-07-11 | 30.43 | $3.61 | — |
| 2022-07-08 | 30.43 | $3.61 | — |
| 2022-07-07 | 30.43 | $3.61 | — |
| 2022-07-06 | 30.43 | $3.61 | — |
| 2022-07-05 | 30.43 | $3.61 | — |
| 2022-07-01 | 30.43 | $3.61 | — |
| 2022-06-30 | 30.43 | $3.61 | — |
| 2022-06-29 | 30.43 | $3.61 | — |
| 2022-06-28 | 30.43 | $3.61 | — |
| 2022-06-27 | 30.43 | $3.61 | 399 |
| 2022-06-24 | 14.56 | $2.50 | — |
| 2022-06-23 | 14.56 | $2.50 | — |
| 2022-06-22 | 14.56 | $2.50 | 1898 |
| 2022-06-21 | 76.13 | $7.09 | — |
| 2022-06-17 | 76.13 | $7.09 | — |
| 2022-06-16 | 76.13 | $7.09 | — |
| 2022-06-15 | 76.13 | $7.09 | — |
| 2022-06-14 | 76.13 | $7.09 | — |
| 2022-06-13 | 76.13 | $7.09 | — |
| 2022-06-10 | 76.13 | $7.09 | — |
| 2022-06-09 | 76.13 | $7.09 | 5860 |
| 2022-06-08 | 69.87 | $6.75 | 741 |
| 2022-06-07 | 78.50 | $6.90 | 6250 |
| 2022-06-06 | 75.64 | $6.75 | 11501 |
| 2022-06-03 | 72.12 | $6.60 | 2500 |
| 2022-06-02 | 70.78 | $6.55 | 7000 |
| 2022-06-01 | 66.15 | $6.40 | — |
| 2022-05-31 | 66.15 | $6.40 | — |
| 2022-05-27 | 66.15 | $6.40 | 200 |
| 2022-05-26 | 66.15 | $6.40 | — |
| 2022-05-25 | 66.15 | $6.40 | — |
| 2022-05-24 | 66.15 | $6.40 | — |
| 2022-05-23 | 66.15 | $6.40 | — |
| 2022-05-20 | 66.15 | $6.40 | — |
| 2022-05-19 | 66.15 | $6.40 | — |
| 2022-05-18 | 66.15 | $6.40 | — |
| 2022-05-17 | 66.15 | $6.40 | — |
| 2022-05-16 | 66.15 | $6.40 | — |
| 2022-05-13 | 66.15 | $6.40 | — |
| 2022-05-12 | 66.15 | $6.40 | — |
| 2022-05-11 | 66.15 | $6.40 | — |
| 2022-05-10 | 66.15 | $6.40 | 1 |
| 2022-05-09 | 66.15 | $6.40 | — |
| 2022-05-06 | 66.15 | $6.40 | — |
| 2022-05-05 | 66.15 | $6.40 | 2 |
| 2022-05-04 | 66.15 | $6.40 | — |
| 2022-05-03 | 66.15 | $6.40 | — |
| 2022-05-02 | 66.15 | $6.40 | 300 |
| 2022-04-29 | 66.15 | $6.40 | 334 |
| 2022-04-28 | 57.95 | $5.80 | 1000 |
| 2022-04-27 | 57.13 | $5.75 | — |
| 2022-04-26 | 57.13 | $5.75 | — |
| 2022-04-25 | 57.13 | $5.75 | — |
| 2022-04-22 | 57.13 | $5.75 | — |
| 2022-04-21 | 57.13 | $5.75 | — |
| 2022-04-20 | 57.13 | $5.75 | — |
| 2022-04-19 | 57.13 | $5.75 | — |
| 2022-04-18 | 57.13 | $5.75 | — |
| 2022-04-14 | 57.13 | $5.75 | — |
| 2022-04-13 | 57.13 | $5.75 | — |
| 2022-04-12 | 57.13 | $5.75 | — |
| 2022-04-11 | 57.13 | $5.75 | — |
| 2022-04-08 | 57.13 | $5.75 | — |
| 2022-04-07 | 57.13 | $5.75 | 400 |
| 2022-04-06 | 100.00 | $8.00 | — |
| 2022-04-05 | 100.00 | $8.00 | — |
| 2022-04-04 | 100.00 | $8.00 | — |
| 2022-04-01 | 100.00 | $8.00 | 100 |
| 2022-03-31 | 100.00 | $8.00 | — |
| 2022-03-30 | 100.00 | $8.00 | — |
| 2022-03-29 | 100.00 | $8.00 | 66 |
| 2022-03-28 | 100.00 | $8.00 | — |
| 2022-03-25 | 100.00 | $8.00 | 107 |
| 2022-03-24 | 100.00 | $8.00 | — |
| 2022-03-23 | 100.00 | $8.00 | — |
| 2022-03-22 | 100.00 | $8.00 | — |
| 2022-03-21 | 100.00 | $5.24 | 10 |
| 2022-03-18 | 100.00 | $5.24 | — |
| 2022-03-17 | 100.00 | $5.24 | — |
| 2022-03-16 | 100.00 | $5.24 | 10 |
| 2022-03-15 | 100.00 | $5.24 | — |
| 2022-03-14 | 100.00 | $5.24 | 400 |
| 2022-03-11 | 100.00 | $5.00 | 300 |
| 2022-03-10 | 100.00 | $3.00 | 100 |
| 2022-03-09 | 100.00 | $2.75 | 600 |
| 2022-03-08 | 100.00 | $2.49 | 750 |
| 2022-03-07 | 0.00 | $1.01 | — |
| 2022-03-04 | 0.00 | $1.01 | — |
| 2022-03-03 | 0.00 | $1.01 | — |
| 2022-03-02 | 0.00 | $1.01 | — |
| 2022-03-01 | 0.00 | $1.01 | — |
| 2022-02-28 | 0.00 | $1.01 | — |
| 2022-02-25 | 0.00 | $1.01 | — |
| 2022-02-24 | 0.00 | $1.01 | — |
| 2022-02-23 | 0.00 | $1.01 | — |
| 2022-02-22 | 0.00 | $1.01 | — |
| 2022-02-18 | 0.00 | $1.01 | — |
| 2022-02-17 | 0.00 | $1.01 | — |
| 2022-02-16 | 0.00 | $1.01 | — |
| 2022-02-15 | 0.00 | $1.01 | — |
| 2022-02-14 | 0.00 | $1.01 | — |
| 2022-02-11 | 0.00 | $1.01 | — |
| 2022-02-10 | 0.00 | $1.01 | — |
| 2022-02-09 | 0.00 | $1.01 | — |
| 2022-02-08 | 0.00 | $1.01 | — |
| 2022-02-07 | 0.00 | $1.01 | — |
| 2022-02-04 | 0.00 | $1.01 | — |
| 2022-02-03 | 0.00 | $1.01 | — |
| 2022-02-02 | 0.00 | $1.01 | — |
| 2022-02-01 | 0.00 | $1.01 | — |
| 2022-01-31 | 0.00 | $1.01 | — |
| 2022-01-28 | 0.00 | $1.01 | — |
| 2022-01-27 | 0.00 | $1.01 | — |
| 2022-01-26 | 0.00 | $1.01 | — |
| 2022-01-25 | 0.00 | $1.01 | — |
| 2022-01-24 | 0.00 | $1.01 | — |
| 2022-01-21 | 0.00 | $1.01 | — |
| 2022-01-20 | 0.00 | $1.01 | — |
| 2022-01-19 | 0.00 | $1.01 | — |
| 2022-01-18 | 0.00 | $1.01 | — |
| 2022-01-14 | 0.00 | $1.01 | — |
| 2022-01-13 | 0.00 | $1.01 | — |
| 2022-01-12 | 0.00 | $1.01 | — |
| 2022-01-11 | 0.00 | $1.01 | — |
| 2022-01-10 | 0.00 | $1.01 | — |
| 2022-01-07 | 0.00 | $1.01 | — |
| 2022-01-06 | 0.00 | $1.01 | — |
| 2022-01-05 | 0.00 | $1.01 | — |
| 2022-01-04 | 0.00 | $1.01 | — |
| 2022-01-03 | 0.00 | $1.01 | — |
| 2021-12-31 | 0.00 | $1.01 | — |
| 2021-12-30 | 0.00 | $1.01 | — |
| 2021-12-29 | 0.00 | $1.01 | — |
| 2021-12-28 | 0.00 | $1.01 | — |
| 2021-12-27 | 0.00 | $1.01 | — |
| 2021-12-23 | 0.00 | $1.01 | — |
| 2021-12-22 | 0.00 | $1.01 | — |
| 2021-12-21 | 0.00 | $1.01 | — |
| 2021-12-20 | 0.00 | $1.01 | — |
| 2021-12-17 | 0.00 | $1.01 | — |
| 2021-12-16 | 0.00 | $1.01 | — |
| 2021-12-15 | 0.00 | $1.01 | — |
| 2021-12-14 | 0.00 | $1.01 | — |
| 2021-12-13 | 0.00 | $1.01 | — |
| 2021-12-10 | 0.00 | $1.01 | — |
| 2021-12-09 | 0.00 | $1.01 | — |
| 2021-12-08 | 0.00 | $1.01 | — |
| 2021-12-07 | 0.00 | $1.01 | — |
| 2021-12-06 | 0.00 | $1.01 | — |
| 2021-12-03 | 0.00 | $1.01 | — |
| 2021-12-02 | 0.00 | $1.01 | — |
| 2021-12-01 | 0.00 | $1.01 | — |
| 2021-11-30 | 0.00 | $1.01 | — |
| 2021-11-29 | 0.00 | $1.01 | — |
| 2021-11-26 | 0.00 | $1.01 | — |
| 2021-11-24 | 0.00 | $1.01 | — |
| 2021-11-23 | 0.00 | $1.01 | — |
| 2021-11-22 | 0.00 | $1.01 | — |
| 2021-11-19 | 0.00 | $1.01 | — |
| 2021-11-18 | 0.00 | $1.01 | — |
| 2021-11-17 | 0.00 | $1.01 | — |
| 2021-11-16 | 0.00 | $1.01 | — |
| 2021-11-15 | 0.00 | $1.01 | — |
| 2021-11-12 | 0.00 | $1.01 | — |
| 2021-11-11 | 0.00 | $1.01 | — |
| 2021-11-10 | 0.00 | $1.01 | — |
| 2021-11-09 | 0.00 | $1.01 | — |
| 2021-11-08 | 0.00 | $1.01 | — |
| 2021-11-05 | 0.00 | $1.01 | — |
| 2021-11-04 | 0.00 | $1.01 | — |
| 2021-11-03 | 0.00 | $1.01 | — |
| 2021-11-02 | 0.00 | $1.01 | — |
| 2021-11-01 | 0.00 | $1.01 | — |
| 2021-10-29 | 0.00 | $1.01 | — |
| 2021-10-28 | 0.00 | $1.01 | — |
| 2021-10-27 | 0.00 | $1.01 | — |
| 2021-10-26 | 0.00 | $1.01 | — |
| 2021-10-25 | 0.00 | $1.01 | — |
| 2021-10-22 | 0.00 | $1.01 | — |
| 2021-10-21 | 0.00 | $1.01 | — |
| 2021-10-20 | 0.00 | $1.01 | — |
| 2021-10-19 | 0.00 | $1.01 | — |
| 2021-10-18 | 0.00 | $1.01 | — |
| 2021-10-15 | 0.00 | $1.01 | — |
| 2021-10-14 | 0.00 | $1.01 | — |
| 2021-10-13 | 0.00 | $1.01 | — |
| 2021-10-12 | 0.00 | $1.01 | — |
| 2021-10-11 | 0.00 | $1.01 | — |
| 2021-10-08 | 0.00 | $1.01 | — |
| 2021-10-07 | 0.00 | $1.01 | — |
| 2021-10-06 | 0.00 | $1.01 | — |
| 2021-10-05 | 0.00 | $1.01 | — |
| 2021-10-04 | 0.00 | $1.01 | — |
| 2021-10-01 | 0.00 | $1.01 | — |
| 2021-09-30 | 0.00 | $1.01 | — |
| 2021-09-29 | 0.00 | $1.01 | — |
| 2021-09-28 | 0.00 | $1.01 | — |
| 2021-09-27 | 0.00 | $1.01 | — |
| 2021-09-24 | 0.00 | $1.01 | — |
| 2021-09-23 | 0.00 | $1.01 | — |
| 2021-09-22 | 0.00 | $1.01 | — |
| 2021-09-21 | 0.00 | $1.01 | — |
| 2021-09-20 | 0.00 | $1.01 | — |
| 2021-09-17 | 0.00 | $1.01 | — |
| 2021-09-16 | 0.00 | $1.01 | — |
| 2021-09-15 | 0.00 | $1.01 | — |
| 2021-09-14 | 0.00 | $1.01 | — |
| 2021-09-13 | 0.00 | $1.01 | — |
| 2021-09-10 | 0.00 | $1.01 | — |
| 2021-09-09 | 0.00 | $1.01 | — |
| 2021-09-08 | 0.00 | $1.01 | — |
| 2021-09-07 | 0.00 | $1.01 | — |
| 2021-09-03 | 0.00 | $1.01 | — |
| 2021-09-02 | 0.00 | $1.01 | — |
| 2021-09-01 | 0.00 | $1.01 | — |
| 2021-08-31 | 0.00 | $1.01 | — |
| 2021-08-30 | 0.00 | $1.01 | — |
| 2021-08-27 | 0.00 | $1.01 | — |
| 2021-08-26 | 0.00 | $1.01 | — |
| 2021-08-25 | 0.00 | $1.01 | — |
| 2021-08-24 | 0.00 | $1.01 | — |
| 2021-08-23 | 0.00 | $1.01 | — |
| 2021-08-20 | 0.00 | $1.01 | — |
| 2021-08-19 | 0.00 | $1.01 | — |
| 2021-08-18 | 0.00 | $1.01 | — |
| 2021-08-17 | 0.00 | $1.01 | — |
| 2021-08-16 | 0.00 | $1.01 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-11
Close Price
$0.00
Vol: 10575
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 10575 |
| 2026-08-10 | 0.00 | $0.00 | 10575 |
| 2026-08-07 | 0.00 | $0.00 | 10575 |
| 2026-08-06 | 0.00 | $0.00 | 10575 |
| 2026-08-05 | 0.00 | $0.00 | 10575 |
| 2026-08-04 | 0.00 | $0.00 | 10575 |
| 2026-08-03 | 0.00 | $0.00 | 10575 |
| 2026-07-31 | 0.00 | $0.00 | 10575 |
| 2026-07-30 | 0.00 | $0.00 | 10575 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | -100.00 | $0.00 | 2000 |
| 2026-07-24 | -100.00 | $0.00 | 10575 |
| 2026-07-23 | -100.00 | $0.00 | 10575 |
| 2026-07-22 | -100.00 | $0.00 | 10575 |
| 2026-07-21 | -100.00 | $0.00 | 10575 |
| 2026-07-20 | -100.00 | $0.00 | 10575 |
| 2026-07-17 | -100.00 | $0.00 | 10575 |
| 2026-07-16 | -100.00 | $0.00 | 10575 |
| 2026-07-15 | -100.00 | $0.00 | 10575 |
| 2026-07-14 | -100.00 | $0.00 | 10575 |
| 2026-07-13 | -100.00 | $0.00 | 10575 |
| 2026-07-10 | -100.00 | $0.00 | 10575 |
| 2026-07-09 | -100.00 | $0.00 | 10575 |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 102 |
| 2026-06-24 | -100.00 | $0.00 | 10575 |
| 2026-06-23 | -100.00 | $0.00 | 10575 |
| 2026-06-22 | -100.00 | $0.00 | 10575 |
| 2026-06-18 | -100.00 | $0.00 | 10575 |
| 2026-06-17 | -100.00 | $0.00 | 10575 |
| 2026-06-16 | -100.00 | $0.00 | 10575 |
| 2026-06-15 | -100.00 | $0.00 | 10575 |
| 2026-06-12 | -100.00 | $0.00 | 10575 |
| 2026-06-11 | -100.00 | $0.00 | 10575 |
| 2026-06-10 | -100.00 | $0.00 | 10575 |
| 2026-06-09 | -100.00 | $0.00 | 10575 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 10575 |
| 2026-06-04 | -100.00 | $0.00 | 10575 |
| 2026-06-03 | -100.00 | $0.00 | 10575 |
| 2026-06-02 | -100.00 | $0.00 | 10575 |
| 2026-06-01 | -100.00 | $0.00 | 10575 |
| 2026-05-29 | -100.00 | $0.00 | 10575 |
| 2026-05-28 | -100.00 | $0.00 | 10575 |
| 2026-05-27 | 0.00 | $0.01 | 10575 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 10575 |
| 2026-05-21 | -100.00 | $0.00 | 10575 |
| 2026-05-20 | -100.00 | $0.00 | 10575 |
| 2026-05-19 | -100.00 | $0.00 | 10575 |
| 2026-05-18 | -100.00 | $0.00 | 10575 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 10575 |
| 2026-05-13 | -100.00 | $0.00 | 10575 |
| 2026-05-12 | -100.00 | $0.00 | 10575 |
| 2026-05-11 | -100.00 | $0.00 | 10575 |
| 2026-05-08 | -100.00 | $0.00 | 10575 |
| 2026-05-07 | 0.00 | $0.00 | 243 |
| 2026-05-06 | 0.00 | $0.00 | 10575 |
| 2026-05-05 | 0.00 | $0.00 | 10575 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10575 |
| 2026-04-30 | 0.00 | $0.00 | 10575 |
| 2026-04-29 | 0.00 | $0.00 | 10575 |
| 2026-04-28 | 0.00 | $0.00 | 10575 |
| 2026-04-27 | 0.00 | $0.00 | 10575 |
| 2026-04-24 | -99.09 | $0.00 | 10575 |
| 2026-04-23 | -99.09 | $0.00 | 10575 |
| 2026-04-22 | -99.09 | $0.00 | 10575 |
| 2026-04-21 | -99.09 | $0.00 | 10575 |
| 2026-04-20 | -99.09 | $0.00 | — |
| 2026-04-17 | -99.09 | $0.00 | 10575 |
| 2026-04-16 | -99.09 | $0.00 | 10575 |
| 2026-04-15 | -99.09 | $0.00 | 10575 |
| 2026-04-14 | -99.09 | $0.00 | 10575 |
| 2026-04-13 | -99.09 | $0.00 | 10575 |
| 2026-04-10 | -100.00 | $0.00 | 10575 |
| 2026-04-09 | -100.00 | $0.00 | 10575 |
| 2026-04-08 | -100.00 | $0.00 | 10575 |
| 2026-04-07 | -100.00 | $0.00 | 10575 |
| 2026-04-06 | -100.00 | $0.00 | 10575 |
| 2026-04-02 | -100.00 | $0.00 | 10575 |
| 2026-04-01 | -100.00 | $0.00 | 10575 |
| 2026-03-31 | -100.00 | $0.00 | 10575 |
| 2026-03-30 | -100.00 | $0.00 | 10575 |
| 2026-03-27 | 0.00 | $0.01 | 10575 |
| 2026-03-26 | -100.00 | $0.00 | 10575 |
| 2026-03-25 | -100.00 | $0.00 | 64633 |
| 2026-03-24 | 0.00 | $0.01 | 10575 |
| 2026-03-23 | 0.00 | $0.01 | 10575 |
| 2026-03-20 | 0.00 | $0.01 | 10575 |
| 2026-03-19 | 0.00 | $0.01 | 10575 |
| 2026-03-18 | 0.00 | $0.01 | 10575 |
| 2026-03-17 | 0.00 | $0.01 | 10575 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 10575 |
| 2026-03-12 | 0.00 | $0.01 | 10575 |
| 2026-03-11 | 0.00 | $0.01 | 10575 |
| 2026-02-24 | -100.00 | $0.00 | 10575 |
| 2026-02-23 | -100.00 | $0.00 | 10575 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 10575 |
| 2026-02-04 | -100.00 | $0.00 | 10575 |
| 2026-02-03 | -100.00 | $0.00 | 10575 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 10575 |
| 2026-01-28 | -100.00 | $0.00 | 10575 |
| 2026-01-27 | -100.00 | $0.00 | 10575 |
| 2026-01-26 | 0.00 | $0.10 | 10575 |
| 2026-01-23 | 0.00 | $0.10 | 10575 |
| 2026-01-22 | 0.00 | $0.10 | 10575 |
| 2026-01-21 | -100.00 | $0.00 | 10575 |
| 2026-01-20 | -100.00 | $0.00 | 10575 |
| 2026-01-16 | -100.00 | $0.00 | 10575 |
| 2026-01-15 | -100.00 | $0.00 | 10575 |
| 2026-01-14 | 0.00 | $0.01 | 10575 |
| 2026-01-13 | -100.00 | $0.00 | 10575 |
| 2026-01-12 | -100.00 | $0.00 | 10575 |
| 2026-01-09 | -100.00 | $0.00 | 10575 |
| 2026-01-08 | -100.00 | $0.00 | 10575 |
| 2026-01-07 | -100.00 | $0.00 | 10575 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 10575 |
| 2026-01-02 | -100.00 | $0.00 | 10575 |
| 2025-12-31 | -100.00 | $0.00 | 10575 |
| 2025-12-30 | -100.00 | $0.00 | 10575 |
| 2025-12-29 | -100.00 | $0.00 | 10575 |
| 2025-12-26 | -100.00 | $0.00 | 10575 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 10575 |
| 2025-12-22 | -100.00 | $0.00 | 10575 |
| 2025-12-19 | -100.00 | $0.00 | 10575 |
| 2025-12-18 | -100.00 | $0.00 | 10575 |
| 2025-12-17 | -100.00 | $0.00 | 10575 |
| 2025-12-16 | -100.00 | $0.00 | 10575 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 1000 |
| 2025-12-10 | -100.00 | $0.00 | 200 |
| 2025-12-09 | -100.00 | $0.00 | 200 |
| 2025-12-08 | -100.00 | $0.01 | 10575 |
| 2025-12-05 | -100.00 | $0.01 | 10575 |
| 2025-12-04 | -100.00 | $0.01 | 10575 |
| 2025-12-03 | -100.00 | $0.01 | 10575 |
| 2025-12-02 | -100.00 | $0.01 | 10575 |
| 2025-12-01 | -100.00 | $0.01 | 10575 |
| 2025-11-28 | -100.00 | $0.01 | — |
| 2025-11-26 | -93.03 | $0.01 | 10575 |
| 2025-11-25 | -93.03 | $0.01 | — |
| 2025-11-24 | -93.03 | $0.01 | 10575 |
| 2025-11-21 | -93.03 | $0.01 | 10575 |
| 2025-11-20 | -93.03 | $0.01 | 10575 |
| 2025-11-19 | -93.03 | $0.01 | 10575 |
| 2025-11-18 | -93.03 | $0.01 | 10575 |
| 2025-11-17 | -93.03 | $0.01 | 27777 |
| 2025-11-14 | 0.00 | $0.15 | 10575 |
| 2025-11-13 | 0.00 | $0.15 | 10575 |
| 2025-11-12 | 0.00 | $0.15 | 10575 |
| 2025-11-11 | 0.00 | $0.15 | 10575 |
| 2025-11-10 | -25.09 | $0.15 | 10575 |
| 2025-11-07 | -25.09 | $0.15 | 10575 |
| 2025-11-06 | -25.09 | $0.15 | 10575 |
| 2025-11-05 | -25.09 | $0.15 | 10575 |
| 2025-11-04 | -25.09 | $0.15 | 10575 |
| 2025-11-03 | -25.09 | $0.15 | 10575 |
| 2025-10-31 | -25.09 | $0.15 | 10575 |
| 2025-10-30 | -100.00 | $0.00 | 10575 |
| 2025-10-29 | -100.00 | $0.00 | 10575 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -99.70 | $0.00 | — |
| 2025-10-23 | -99.70 | $0.00 | — |
| 2025-10-22 | -99.70 | $0.00 | — |
| 2025-10-21 | -99.70 | $0.00 | — |
| 2025-10-20 | -99.70 | $0.00 | — |
| 2025-10-17 | -99.70 | $0.00 | — |
| 2025-10-16 | -99.70 | $0.00 | — |
| 2025-10-15 | -99.70 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.20 | 64633 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 545 |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 10575 |
| 2025-07-18 | -100.00 | $0.00 | 400 |
| 2025-07-17 | -100.00 | $0.00 | 400 |
| 2025-07-16 | -100.00 | $0.00 | 400 |
| 2025-07-15 | -100.00 | $0.00 | 400 |
| 2025-07-14 | -100.00 | $0.00 | 400 |
| 2025-07-11 | -100.00 | $0.00 | 3250 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 400 |
| 2025-07-08 | -100.00 | $0.00 | 400 |
| 2025-07-07 | -100.00 | $0.00 | 400 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 400 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | 700 |
| 2025-06-18 | -100.00 | $0.00 | 63933 |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 3250 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 3250 |
| 2025-05-21 | -100.00 | $0.00 | 3250 |
| 2025-05-20 | -100.00 | $0.00 | 3250 |
| 2025-05-19 | -100.00 | $0.00 | 3250 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 3250 |
| 2025-05-14 | -100.00 | $0.00 | 3250 |
| 2025-05-13 | -100.00 | $0.00 | 3250 |
| 2025-05-12 | -100.00 | $0.00 | 3250 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 3250 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 3250 |
| 2025-05-02 | 0.00 | $0.00 | 3250 |
| 2025-05-01 | -100.00 | $0.00 | — |
| 2025-04-30 | -100.00 | $0.00 | 400 |
| 2025-04-29 | -100.00 | $0.00 | 400 |
| 2025-04-28 | -100.00 | $0.00 | 400 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 400 |
| 2025-04-23 | -100.00 | $0.00 | 400 |
| 2025-04-22 | -100.00 | $0.00 | 400 |
| 2025-04-21 | -100.00 | $0.00 | 400 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 500 |
| 2025-04-07 | -100.00 | $0.00 | 400 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 400 |
| 2025-04-02 | -100.00 | $0.00 | 400 |
| 2025-04-01 | -100.00 | $0.00 | 400 |
| 2025-03-31 | -100.00 | $0.00 | 400 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 400 |
| 2025-03-26 | -100.00 | $0.00 | 400 |
| 2025-03-25 | -100.00 | $0.00 | 400 |
| 2025-03-24 | -100.00 | $0.00 | 400 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 400 |
| 2025-03-19 | -100.00 | $0.00 | 400 |
| 2025-03-18 | -100.00 | $0.00 | 400 |
| 2025-03-17 | -100.00 | $0.00 | 400 |
| 2025-03-14 | -100.00 | $0.00 | 400 |
| 2025-03-13 | -100.00 | $0.00 | 400 |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 220 |
| 2025-01-29 | -100.00 | $0.00 | 400 |
| 2025-01-28 | -100.00 | $0.00 | 400 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 400 |
| 2025-01-22 | 0.00 | $0.00 | 400 |
| 2025-01-21 | 0.00 | $0.00 | 400 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 400 |
| 2025-01-15 | 0.00 | $0.00 | 400 |
| 2025-01-14 | 0.00 | $0.00 | 400 |
| 2025-01-13 | 0.00 | $0.00 | 400 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 400 |
| 2025-01-07 | 0.00 | $0.00 | 400 |
| 2025-01-06 | 0.00 | $0.00 | 400 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 400 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 400 |
| 2024-12-27 | 0.00 | $0.00 | 400 |
| 2024-12-26 | 0.00 | $0.00 | 2153 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 400 |
| 2024-12-20 | -100.00 | $0.00 | 1800 |
| 2024-12-19 | -100.00 | $0.00 | 12449 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 12449 |
| 2024-11-25 | -100.00 | $0.00 | 12449 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 12449 |
| 2024-11-20 | -100.00 | $0.00 | 12449 |
| 2024-11-19 | -100.00 | $0.00 | 12449 |
| 2024-11-18 | -100.00 | $0.00 | 12449 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 12449 |
| 2024-11-13 | -100.00 | $0.00 | 12449 |
| 2024-11-12 | -100.00 | $0.00 | 12449 |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | 12449 |
| 2024-11-06 | -100.00 | $0.00 | 12449 |
| 2024-11-05 | -100.00 | $0.00 | 12449 |
| 2024-11-04 | -100.00 | $0.00 | 12449 |
| 2024-11-01 | 0.00 | $0.00 | 901 |
| 2024-10-23 | -100.00 | $0.00 | 12449 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | 12449 |
| 2024-10-18 | -100.00 | $0.00 | 12449 |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | 12449 |
| 2024-10-14 | -100.00 | $0.00 | 12449 |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | 12449 |
| 2024-10-09 | -100.00 | $0.00 | 12449 |
| 2024-10-08 | -100.00 | $0.00 | 12449 |
| 2024-10-07 | -100.00 | $0.00 | 12449 |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | 12449 |
| 2024-10-02 | -100.00 | $0.00 | — |
| 2024-10-01 | -100.00 | $0.00 | 12449 |
| 2024-09-30 | -100.00 | $0.00 | 12449 |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | 630 |
| 2024-09-13 | 0.00 | $0.20 | 12449 |
| 2024-09-12 | 0.00 | $0.20 | 12449 |
| 2024-09-11 | 0.00 | $0.20 | 12449 |
| 2024-09-10 | 0.00 | $0.20 | — |
| 2024-09-09 | 0.00 | $0.20 | 12449 |
| 2024-09-06 | 0.00 | $0.20 | — |
| 2024-09-05 | 0.00 | $0.20 | 12449 |
| 2024-09-04 | 0.00 | $0.20 | 12449 |
| 2024-09-03 | 0.00 | $0.20 | 12449 |
| 2024-08-30 | 0.00 | $0.20 | 12449 |
| 2024-08-29 | 0.00 | $0.20 | 12449 |
| 2024-08-28 | 0.00 | $0.20 | 12449 |
| 2024-08-27 | 0.00 | $0.20 | — |
| 2024-08-26 | 0.00 | $0.20 | — |
| 2024-08-23 | 0.00 | $0.20 | 12449 |
| 2024-08-22 | 0.00 | $0.20 | — |
| 2024-08-21 | 0.00 | $0.20 | 12449 |
| 2024-08-20 | 0.00 | $0.20 | 12449 |
| 2024-08-19 | 0.00 | $0.20 | 512 |
| 2024-08-16 | -100.00 | $0.05 | — |
| 2024-08-15 | -100.00 | $0.05 | 100 |
| 2024-08-14 | 0.00 | $0.15 | — |
| 2024-08-13 | 0.00 | $0.15 | — |
| 2024-08-12 | 0.00 | $0.15 | — |
| 2024-08-09 | 0.00 | $0.15 | — |
| 2024-08-08 | 0.00 | $0.15 | — |
| 2024-08-07 | 0.00 | $0.15 | — |
| 2024-08-06 | 0.00 | $0.15 | — |
| 2024-08-05 | 0.00 | $0.15 | — |
| 2024-08-02 | -22.22 | $0.15 | — |
| 2024-08-01 | -22.22 | $0.15 | 12449 |
| 2024-07-31 | -22.22 | $0.15 | 12449 |
| 2024-07-30 | -22.22 | $0.15 | 12449 |
| 2024-07-29 | -22.22 | $0.15 | 12449 |
| 2024-07-26 | -22.22 | $0.15 | 12449 |
| 2024-07-25 | -22.22 | $0.15 | — |
| 2024-07-24 | -22.22 | $0.15 | — |
| 2024-07-23 | -30.00 | $0.15 | 12449 |
| 2024-07-22 | -30.00 | $0.15 | 12449 |
| 2024-07-19 | -58.80 | $0.15 | 12449 |
| 2024-07-18 | -58.80 | $0.15 | 12449 |
| 2024-07-15 | -58.80 | $0.15 | 13419 |
| 2024-07-12 | -58.82 | $0.15 | 5200 |
| 2024-07-11 | -82.35 | $0.11 | 570 |
| 2024-07-10 | -79.60 | $0.09 | 5200 |
| 2024-07-09 | -70.00 | $0.11 | 30692 |
| 2024-07-08 | -58.35 | $0.13 | 11940 |
| 2024-07-03 | -51.00 | $0.15 | 100 |
| 2024-07-02 | -85.00 | $0.08 | 67006 |
| 2024-07-01 | -56.25 | $0.14 | 5100 |
| 2024-06-27 | -56.25 | $0.14 | 100 |
| 2024-06-26 | -63.50 | $0.12 | 6000 |
| 2024-06-25 | -64.72 | $0.14 | 550 |
| 2024-06-24 | -64.72 | $0.14 | 1450 |
| 2024-06-21 | -64.52 | $0.14 | 85996 |
| 2024-06-20 | -74.60 | $0.11 | 55000 |
| 2024-06-13 | -47.58 | $0.18 | 100 |
| 2024-06-12 | -67.70 | $0.13 | 27600 |
| 2024-06-11 | -73.28 | $0.12 | 85200 |
| 2024-06-10 | -70.32 | $0.13 | 4000 |
| 2024-06-07 | -56.96 | $0.17 | 200 |
| 2024-06-05 | -25.79 | $0.25 | 9050 |
| 2024-05-31 | -42.46 | $0.25 | 21550 |
| 2024-05-21 | -42.82 | $0.25 | 400 |
| 2024-05-17 | -52.60 | $0.25 | 7737 |
| 2024-05-15 | -52.60 | $0.25 | 100 |
| 2024-05-14 | -78.20 | $0.18 | 14700 |
| 2024-05-13 | -52.72 | $0.25 | 3100 |
| 2024-05-10 | -52.62 | $0.25 | 2600 |
| 2024-05-09 | -52.62 | $0.25 | 800 |
| 2024-05-08 | -52.65 | $0.25 | 33600 |
| 2024-05-07 | -38.61 | $0.29 | 37600 |
| 2024-04-30 | -52.65 | $0.25 | 719 |
| 2024-04-29 | -52.65 | $0.25 | 2657 |
| 2024-04-16 | -55.98 | $0.24 | 1000 |
| 2024-04-08 | -66.73 | $0.21 | 300 |
| 2024-04-05 | -86.76 | $0.21 | 8104 |
| 2024-04-02 | -91.28 | $0.20 | 2799 |
| 2024-04-01 | -100.00 | $0.18 | 7500 |
| 2024-03-27 | -40.25 | $0.32 | 110 |
| 2024-03-26 | -100.00 | $0.20 | 100 |
| 2024-03-20 | -1.20 | $0.40 | 3362 |
| 2024-03-12 | -0.10 | $0.40 | 3210 |
| 2024-03-11 | -56.00 | $0.29 | 1895 |
| 2024-03-08 | -0.10 | $0.40 | 1700 |
| 2024-03-06 | -0.05 | $0.40 | 350 |
| 2024-03-04 | -25.05 | $0.35 | 590 |
| 2024-02-29 | -100.00 | $0.20 | 22007 |
| 2024-02-28 | -96.01 | $0.25 | 2500 |
| 2024-02-27 | -95.91 | $0.25 | 2000 |
| 2024-02-26 | -20.21 | $0.40 | — |
| 2024-02-23 | -20.21 | $0.40 | — |
| 2024-02-22 | -20.21 | $0.40 | 740 |
| 2024-02-21 | -20.21 | $0.40 | 1990 |
| 2024-02-20 | -24.05 | $0.40 | 100 |
| 2024-02-16 | -48.15 | $0.35 | — |
| 2024-02-15 | -48.15 | $0.35 | — |
| 2024-02-14 | -48.15 | $0.35 | — |
| 2024-02-13 | -48.15 | $0.35 | — |
| 2024-02-12 | -58.20 | $0.35 | — |
| 2024-02-09 | -58.20 | $0.35 | 2170 |
| 2024-02-08 | -100.00 | $0.28 | — |
| 2024-02-07 | -100.00 | $0.28 | — |
| 2024-02-06 | -100.00 | $0.28 | — |
| 2024-02-05 | -100.00 | $0.28 | — |
| 2024-02-02 | -100.00 | $0.28 | 22920 |
| 2024-02-01 | -50.00 | $0.44 | — |
| 2024-01-31 | -50.00 | $0.44 | — |
| 2024-01-30 | -49.98 | $0.44 | — |
| 2024-01-29 | -50.34 | $0.44 | 200 |
| 2024-01-26 | -45.14 | $0.44 | — |
| 2024-01-25 | -45.14 | $0.44 | 200 |
| 2024-01-24 | -45.14 | $0.44 | 200 |
| 2024-01-23 | -41.92 | $0.45 | 1935 |
| 2024-01-22 | -58.06 | $0.40 | — |
| 2024-01-19 | -58.06 | $0.40 | 230 |
| 2024-01-18 | -58.06 | $0.40 | 100 |
| 2024-01-17 | -73.51 | $0.35 | 7475 |
| 2024-01-16 | -25.81 | $0.50 | 370 |
| 2024-01-12 | -49.66 | $0.43 | 200 |
| 2024-01-11 | -13.00 | $0.54 | — |
| 2024-01-10 | -13.00 | $0.54 | 812 |
| 2024-01-09 | -73.55 | $0.35 | 500 |
| 2024-01-08 | -0.68 | $0.58 | — |
| 2024-01-05 | -0.68 | $0.58 | 450 |
| 2024-01-04 | -38.71 | $0.46 | 200 |
| 2024-01-03 | -43.75 | $0.44 | — |
| 2024-01-02 | -43.75 | $0.44 | 840 |
| 2023-12-29 | -72.88 | $0.35 | 6720 |
| 2023-12-28 | -18.79 | $0.52 | 16562 |
| 2023-12-27 | -43.75 | $0.44 | 8100 |
| 2023-12-26 | -43.75 | $0.44 | 69646 |
| 2023-12-22 | -48.28 | $0.43 | 500 |
| 2023-12-21 | -34.38 | $0.47 | 300 |
| 2023-12-20 | -43.59 | $0.44 | 2411 |
| 2023-12-19 | -9.38 | $0.55 | 3000 |
| 2023-12-18 | -18.75 | $0.52 | 200 |
| 2023-12-15 | -78.10 | $0.33 | 806 |
| 2023-12-14 | -76.97 | $0.33 | 300 |
| 2023-12-13 | -31.25 | $0.48 | 2850 |
| 2023-12-12 | -59.36 | $0.39 | 2212 |
| 2023-12-11 | -25.03 | $0.50 | 3135 |
| 2023-12-08 | -50.00 | $0.42 | 2500 |
| 2023-12-07 | -53.13 | $0.41 | 3702 |
| 2023-12-06 | -75.00 | $0.34 | 2440 |
| 2023-12-05 | -62.50 | $0.38 | 30906 |
| 2023-12-04 | -68.97 | $0.38 | — |
| 2023-12-01 | -68.97 | $0.38 | 115 |
| 2023-11-30 | -68.97 | $0.38 | — |
| 2023-11-29 | -68.97 | $0.38 | 6100 |
| 2023-11-28 | -80.00 | $0.38 | 24100 |
| 2023-11-27 | -71.81 | $0.42 | 5421 |
| 2023-11-24 | -71.81 | $0.42 | 870 |
| 2023-11-22 | -62.22 | $0.42 | — |
| 2023-11-21 | -62.22 | $0.42 | 3251 |
| 2023-11-20 | -62.22 | $0.42 | 4602 |
| 2023-11-17 | -62.22 | $0.42 | 3000 |
| 2023-11-16 | -65.56 | $0.41 | 7970 |
| 2023-11-15 | -66.11 | $0.40 | 5570 |
| 2023-11-14 | -26.69 | $0.58 | 2141 |
| 2023-11-13 | -43.33 | $0.51 | 62602 |
| 2023-11-10 | -66.67 | $0.40 | 3000 |
| 2023-11-09 | -57.80 | $0.44 | 900 |
| 2023-11-08 | -60.00 | $0.43 | 3304 |
| 2023-11-07 | -53.38 | $0.46 | 1297 |
| 2023-11-06 | -53.36 | $0.46 | 5728 |
| 2023-11-03 | -66.67 | $0.40 | 2740 |
| 2023-11-02 | -66.67 | $0.40 | 53694 |
| 2023-11-01 | -66.67 | $0.40 | 1450 |
| 2023-10-31 | -61.67 | $0.42 | 34363 |
| 2023-10-30 | -5.77 | $0.58 | 3600 |
| 2023-10-27 | -23.68 | $0.52 | 2325 |
| 2023-10-26 | -13.18 | $0.58 | 2377 |
| 2023-10-25 | -12.74 | $0.59 | 200 |
| 2023-10-24 | -15.88 | $0.58 | 162 |
| 2023-10-23 | -9.56 | $0.60 | 260 |
| 2023-10-20 | -9.53 | $0.60 | 2275 |
| 2023-10-19 | -9.53 | $0.60 | 1305 |
| 2023-10-18 | -32.40 | $0.53 | 1863 |
| 2023-10-17 | -32.46 | $0.53 | — |
| 2023-10-16 | -32.46 | $0.53 | 200 |
| 2023-10-13 | -46.82 | $0.53 | 677 |
| 2023-10-12 | -52.89 | $0.52 | — |
| 2023-10-11 | -52.89 | $0.52 | 9969 |
| 2023-10-10 | -49.63 | $0.53 | — |
| 2023-10-09 | -49.63 | $0.53 | — |
| 2023-10-06 | -49.63 | $0.53 | 100 |
| 2023-10-05 | -51.93 | $0.52 | 284 |
| 2023-10-04 | -49.49 | $0.53 | 2074 |
| 2023-10-03 | -49.44 | $0.54 | 333 |
| 2023-10-02 | -49.44 | $0.54 | 1000 |
| 2023-09-29 | -49.44 | $0.54 | 1802 |
| 2023-09-28 | -50.61 | $0.54 | 1100 |
| 2023-09-27 | -50.64 | $0.53 | 2005 |
| 2023-09-26 | -47.08 | $0.55 | — |
| 2023-09-25 | -87.10 | $0.38 | 23400 |
| 2023-09-22 | -31.16 | $0.62 | 3510 |
| 2023-09-21 | -41.05 | $0.62 | 2652 |
| 2023-09-20 | -41.02 | $0.62 | 277 |
| 2023-09-19 | -39.38 | $0.63 | 3052 |
| 2023-09-18 | -32.85 | $0.65 | 55936 |
| 2023-09-15 | 0.00 | $0.75 | 5559 |
| 2023-09-14 | -30.98 | $0.60 | 5982 |
| 2023-09-13 | -31.09 | $0.59 | 3692 |
| 2023-09-12 | -50.56 | $0.57 | 6758 |
| 2023-09-11 | -64.01 | $0.54 | 838 |
| 2023-09-08 | -38.99 | $0.57 | 2758 |
| 2023-09-07 | -32.37 | $0.59 | 2801 |
| 2023-09-06 | -55.86 | $0.51 | 5541 |
| 2023-09-05 | -55.86 | $0.51 | 3810 |
| 2023-09-01 | -55.86 | $0.51 | 3293 |
| 2023-08-31 | -55.86 | $0.51 | — |
| 2023-08-30 | -55.86 | $0.51 | 1448 |
| 2023-08-29 | -47.04 | $0.54 | 5200 |
| 2023-08-28 | -52.92 | $0.52 | 3921 |
| 2023-08-25 | -35.87 | $0.58 | 6456 |
| 2023-08-24 | -59.07 | $0.54 | 21119 |
| 2023-08-23 | -59.07 | $0.54 | 2102 |
| 2023-08-22 | -56.80 | $0.55 | 9255 |
| 2023-08-21 | -62.48 | $0.53 | 9226 |
| 2023-08-18 | -40.90 | $0.62 | — |
| 2023-08-17 | -58.72 | $0.62 | 12907 |
| 2023-08-16 | -71.34 | $0.63 | 6787 |
| 2023-08-15 | -70.23 | $0.64 | 37969 |
| 2023-08-14 | -69.14 | $0.65 | — |
| 2023-08-11 | -69.14 | $0.65 | 9710 |
| 2023-08-10 | -81.25 | $0.65 | 29692 |
| 2023-08-09 | -89.00 | $0.59 | 8802 |
| 2023-08-08 | -76.25 | $0.69 | 3240 |
| 2023-08-07 | -82.50 | $0.64 | 968 |
| 2023-08-04 | -87.50 | $0.60 | 2768 |
| 2023-08-03 | -86.74 | $0.61 | 2557 |
| 2023-08-02 | -80.68 | $0.69 | 413 |
| 2023-08-01 | -80.01 | $0.70 | — |
| 2023-07-31 | -80.01 | $0.70 | 210 |
| 2023-07-28 | -86.00 | $0.64 | 2787 |
| 2023-07-27 | -78.00 | $0.72 | 1543 |
| 2023-07-26 | -74.29 | $0.72 | — |
| 2023-07-25 | -74.29 | $0.72 | 55501 |
| 2023-07-24 | -76.19 | $0.70 | 5357 |
| 2023-07-21 | -71.90 | $0.75 | 25328 |
| 2023-07-20 | -51.43 | $0.96 | 1909 |
| 2023-07-19 | -61.90 | $0.85 | 15050 |
| 2023-07-18 | -55.77 | $0.92 | 241 |
| 2023-07-17 | -66.71 | $0.83 | 3955 |
| 2023-07-14 | -70.94 | $0.86 | 725 |
| 2023-07-13 | -62.94 | $0.98 | 24255 |
| 2023-07-12 | -68.53 | $0.90 | 1279 |
| 2023-07-11 | -65.04 | $0.95 | — |
| 2023-07-10 | -65.04 | $0.95 | 731 |
| 2023-07-07 | -81.26 | $0.72 | 7833 |
| 2023-07-06 | -65.04 | $0.95 | 18220 |
| 2023-07-05 | -68.53 | $0.90 | 4109 |
| 2023-07-03 | -62.24 | $0.99 | 7600 |
| 2023-06-30 | -77.53 | $0.85 | 11045 |
| 2023-06-29 | -77.53 | $0.85 | 42472 |
| 2023-06-28 | -88.76 | $0.65 | 40364 |
| 2023-06-27 | -83.22 | $1.04 | 9574 |
| 2023-06-26 | -93.01 | $0.90 | 4862 |
| 2023-06-23 | -87.41 | $0.98 | 26017 |
| 2023-06-22 | -100.00 | $1.22 | 1348 |
| 2023-06-21 | -100.00 | $1.22 | 6567 |
| 2023-06-20 | -91.60 | $1.35 | 7336 |
| 2023-06-16 | -75.47 | $1.58 | 3800 |
| 2023-06-15 | -67.86 | $1.80 | 465 |
| 2023-06-14 | -63.91 | $1.87 | 1788 |
| 2023-06-13 | -90.50 | $1.43 | 8462 |
| 2023-06-12 | -92.27 | $1.41 | 8813 |
| 2023-06-09 | -93.27 | $1.55 | 13704 |
| 2023-06-08 | -91.01 | $1.59 | 4237 |
| 2023-06-07 | -96.66 | $1.49 | 1487 |
| 2023-06-06 | -95.88 | $1.57 | 16992 |
| 2023-06-05 | -95.59 | $1.58 | 15370 |
| 2023-06-02 | -92.90 | $1.63 | 6358 |
| 2023-06-01 | -86.98 | $1.73 | 2822 |
| 2023-05-31 | -88.76 | $1.70 | 8261 |
| 2023-05-30 | -100.00 | $1.51 | 4438 |
| 2023-05-26 | -100.00 | $1.65 | 14852 |
| 2023-05-25 | -97.14 | $1.84 | 17468 |
| 2023-05-24 | -81.82 | $2.25 | 1005 |
| 2023-05-23 | -77.27 | $2.31 | 7207 |
| 2023-05-22 | -82.46 | $2.25 | 3850 |
| 2023-05-19 | -91.79 | $2.12 | 4868 |
| 2023-05-18 | -68.79 | $2.38 | 10406 |
| 2023-05-17 | -47.90 | $2.55 | 15163 |
| 2023-05-16 | -48.82 | $2.52 | 6040 |
| 2023-05-15 | -22.98 | $2.95 | 6595 |
| 2023-05-12 | -18.76 | $3.02 | 3193 |
| 2023-05-11 | -18.76 | $3.02 | 11415 |
| 2023-05-10 | -32.69 | $2.78 | 4522 |
| 2023-05-09 | -22.74 | $2.95 | 4843 |
| 2023-05-08 | -23.31 | $2.94 | 6681 |
| 2023-05-05 | -46.45 | $2.50 | 2782 |
| 2023-05-04 | -38.80 | $2.64 | 1090 |
| 2023-05-03 | -60.11 | $2.25 | 770 |
| 2023-05-02 | -61.34 | $2.23 | 907 |
| 2023-05-01 | -61.48 | $2.23 | 4375 |
| 2023-04-28 | -54.64 | $2.35 | 5364 |
| 2023-04-27 | -53.01 | $2.38 | 4943 |
| 2023-04-26 | -32.79 | $2.75 | 9786 |
| 2023-04-25 | -24.59 | $2.90 | 8209 |
| 2023-04-24 | -11.24 | $3.10 | 38159 |
| 2023-04-21 | -23.13 | $2.65 | 86853 |
| 2023-04-20 | -32.23 | $1.93 | 10200 |
| 2023-04-19 | -75.21 | $1.67 | 1457 |
| 2023-04-18 | -74.88 | $1.67 | 1991 |
| 2023-04-17 | -72.58 | $1.69 | 3009 |
| 2023-04-14 | -40.63 | $1.90 | 307 |
| 2023-04-13 | -40.63 | $1.90 | 3573 |
| 2023-04-12 | -66.27 | $1.80 | 21383 |
| 2023-04-11 | -50.60 | $1.93 | 21477 |
| 2023-04-10 | -49.40 | $1.94 | 14017 |
| 2023-04-06 | -47.90 | $2.00 | 1195 |
| 2023-04-05 | -49.10 | $1.99 | 132 |
| 2023-04-04 | -49.10 | $1.99 | 301 |
| 2023-04-03 | -77.84 | $1.75 | 3038 |
| 2023-03-31 | -67.07 | $1.84 | — |
| 2023-03-30 | -67.07 | $1.84 | 100 |
| 2023-03-29 | -67.07 | $1.84 | 7540 |
| 2023-03-28 | -67.07 | $1.84 | — |
| 2023-03-27 | -70.59 | $1.84 | 1489 |
| 2023-03-24 | -93.17 | $1.64 | 1125 |
| 2023-03-23 | -90.08 | $1.69 | 2545 |
| 2023-03-22 | -82.40 | $1.80 | — |
| 2023-03-21 | -82.40 | $1.80 | 3223 |
| 2023-03-20 | -69.09 | $2.14 | 1390 |
| 2023-03-17 | -69.09 | $2.14 | 4924 |
| 2023-03-16 | -81.82 | $2.00 | 2603 |
| 2023-03-15 | -69.47 | $2.24 | 8181 |
| 2023-03-14 | -63.16 | $2.30 | 8107 |
| 2023-03-13 | -66.32 | $2.27 | 3858 |
| 2023-03-10 | -78.95 | $2.15 | 8770 |
| 2023-03-09 | -68.42 | $2.25 | 8860 |
| 2023-03-08 | -63.16 | $2.30 | — |
| 2023-03-07 | -65.00 | $2.30 | 2150 |
| 2023-03-06 | -81.82 | $2.15 | — |
| 2023-03-03 | -95.45 | $2.00 | 2700 |
| 2023-03-02 | -95.56 | $2.00 | 515 |
| 2023-03-01 | -95.45 | $2.05 | 6200 |
| 2023-02-28 | -93.48 | $2.08 | 2850 |
| 2023-02-27 | -55.37 | $2.48 | 1326 |
| 2023-02-24 | -39.68 | $2.70 | 2435 |
| 2023-02-23 | -45.03 | $2.83 | 2325 |
| 2023-02-22 | -63.11 | $2.70 | 285 |
| 2023-02-21 | -53.40 | $2.90 | 1883 |
| 2023-02-17 | -65.53 | $2.65 | 14868 |
| 2023-02-16 | -94.66 | $2.05 | 1250 |
| 2023-02-15 | -72.82 | $2.50 | 500 |
| 2023-02-14 | -72.82 | $2.50 | 3182 |
| 2023-02-13 | -67.70 | $2.47 | 25 |
| 2023-02-10 | -63.75 | $2.47 | 50 |
| 2023-02-09 | -63.75 | $2.47 | 433 |
| 2023-02-08 | -60.73 | $2.50 | 16317 |
| 2023-02-07 | -73.89 | $2.18 | 61705 |
| 2023-02-06 | -40.49 | $3.00 | 4570 |
| 2023-02-03 | -39.47 | $3.03 | 5532 |
| 2023-02-02 | -40.49 | $3.00 | 9347 |
| 2023-02-01 | -40.49 | $3.00 | 7211 |
| 2023-01-31 | -51.11 | $2.74 | 4319 |
| 2023-01-30 | -70.85 | $2.25 | 50838 |
| 2023-01-27 | -33.40 | $3.18 | 2420 |
| 2023-01-26 | -40.49 | $3.00 | 9170 |
| 2023-01-25 | -18.22 | $3.55 | 49692 |
| 2023-01-24 | -28.34 | $3.30 | 5661 |
| 2023-01-23 | -12.15 | $3.70 | 25589 |
| 2023-01-20 | -22.77 | $3.09 | 5596 |
| 2023-01-19 | -42.08 | $2.70 | 17194 |
| 2023-01-18 | -76.73 | $2.00 | 776 |
| 2023-01-17 | -79.21 | $1.95 | 2675 |
| 2023-01-13 | -91.58 | $1.70 | 6365 |
| 2023-01-12 | -86.63 | $1.80 | 18986 |
| 2023-01-11 | -77.23 | $1.99 | 18305 |
| 2023-01-10 | -66.59 | $2.08 | 4336 |
| 2023-01-09 | -78.56 | $1.81 | 10715 |
| 2023-01-06 | -63.21 | $2.15 | 10792 |
| 2023-01-05 | -60.95 | $2.20 | 12303 |
| 2023-01-04 | -31.60 | $2.85 | 7969 |
| 2023-01-03 | -25.28 | $2.99 | 49249 |
| 2022-12-30 | -24.02 | $2.60 | 1060 |
| 2022-12-29 | -33.03 | $2.45 | 150 |
| 2022-12-28 | -24.02 | $2.60 | 260 |
| 2022-12-27 | -24.02 | $2.60 | 24 |
| 2022-12-23 | -24.02 | $2.60 | — |
| 2022-12-22 | -24.02 | $2.60 | — |
| 2022-12-21 | -24.02 | $2.60 | — |
| 2022-12-20 | -24.02 | $2.60 | 1400 |
| 2022-12-19 | -19.22 | $2.68 | 913 |
| 2022-12-16 | -24.62 | $2.59 | 4791 |
| 2022-12-15 | -36.04 | $2.40 | 9028 |
| 2022-12-14 | -75.08 | $1.75 | 4150 |
| 2022-12-13 | -67.57 | $1.88 | 2148 |
| 2022-12-12 | -75.08 | $1.75 | 19002 |
| 2022-12-09 | 0.00 | $3.00 | 1000 |
| 2022-12-08 | 0.00 | $3.00 | 295 |
| 2022-12-07 | -85.00 | $2.66 | 51 |
| 2022-12-06 | -85.00 | $2.66 | — |
| 2022-12-05 | -85.00 | $2.66 | 2503 |
| 2022-12-02 | 0.00 | $3.00 | 103 |
| 2022-12-01 | 0.00 | $3.00 | 52 |
| 2022-11-30 | 0.00 | $3.00 | 405 |
| 2022-11-29 | -85.00 | $2.66 | — |
| 2022-11-28 | -85.00 | $2.66 | 371 |
| 2022-11-25 | -87.50 | $2.65 | 502 |
| 2022-11-23 | 0.00 | $3.00 | — |
| 2022-11-22 | 0.00 | $3.00 | 237 |
| 2022-11-21 | 0.00 | $3.00 | 20 |
| 2022-11-18 | 0.00 | $3.00 | 300 |
| 2022-11-17 | 0.00 | $3.00 | 500 |
| 2022-11-16 | 0.00 | $3.00 | 100 |
| 2022-11-15 | 0.00 | $3.00 | — |
| 2022-11-14 | 0.00 | $3.00 | 10 |
| 2022-11-11 | 0.00 | $3.00 | 1000 |
| 2022-11-10 | -5.15 | $2.95 | 1060 |
| 2022-11-09 | 0.00 | $2.94 | — |
| 2022-11-08 | 0.00 | $2.94 | 100 |
| 2022-11-07 | -1.28 | $2.80 | 20 |
| 2022-11-04 | -16.30 | $2.80 | — |
| 2022-11-03 | -16.30 | $2.80 | 200 |
| 2022-11-02 | -19.59 | $2.81 | — |
| 2022-11-01 | -35.54 | $2.81 | 71 |
| 2022-10-31 | -35.54 | $2.81 | 306 |
| 2022-10-28 | -44.63 | $2.70 | 315 |
| 2022-10-27 | -52.89 | $2.60 | — |
| 2022-10-26 | -52.89 | $2.60 | 200 |
| 2022-10-25 | -35.29 | $2.70 | 400 |
| 2022-10-24 | -35.95 | $2.69 | 276 |
| 2022-10-21 | -35.95 | $2.69 | 90 |
| 2022-10-20 | -35.95 | $2.69 | 50 |
| 2022-10-19 | -35.95 | $2.69 | 60 |
| 2022-10-18 | -35.95 | $2.69 | — |
| 2022-10-17 | -35.95 | $2.69 | 100 |
| 2022-10-14 | -79.09 | $2.03 | 204 |
| 2022-10-13 | -48.37 | $2.50 | 200 |
| 2022-10-12 | -45.21 | $2.50 | — |
| 2022-10-11 | -45.21 | $2.50 | 2656 |
| 2022-10-10 | -24.66 | $2.95 | 370 |
| 2022-10-07 | -66.21 | $2.04 | 503 |
| 2022-10-06 | -46.71 | $3.00 | 201 |
| 2022-10-05 | -39.19 | $3.24 | 354 |
| 2022-10-04 | -69.59 | $2.27 | 600 |
| 2022-10-03 | -69.59 | $2.27 | — |
| 2022-09-30 | -69.59 | $2.27 | — |
| 2022-09-29 | -69.59 | $2.27 | 200 |
| 2022-09-28 | -87.15 | $1.71 | — |
| 2022-09-27 | -87.15 | $1.71 | — |
| 2022-09-26 | -87.15 | $1.71 | 600 |
| 2022-09-23 | -69.50 | $2.27 | 510 |
| 2022-09-22 | -79.71 | $2.00 | — |
| 2022-09-21 | -79.71 | $2.00 | 500 |
| 2022-09-20 | -86.96 | $1.75 | 1427 |
| 2022-09-19 | -73.91 | $2.20 | 603 |
| 2022-09-16 | -84.20 | $1.85 | 135 |
| 2022-09-15 | -100.00 | $1.30 | 2683 |
| 2022-09-14 | -100.00 | $1.45 | 1476 |
| 2022-09-13 | -96.77 | $1.75 | 1679 |
| 2022-09-12 | -99.35 | $1.67 | 1787 |
| 2022-09-09 | -8.67 | $4.49 | 1 |
| 2022-09-08 | -8.67 | $4.49 | 6 |
| 2022-09-07 | -8.67 | $4.49 | 200 |
| 2022-09-06 | -66.67 | $2.75 | 100 |
| 2022-09-02 | -69.33 | $2.67 | — |
| 2022-09-01 | -71.34 | $2.67 | — |
| 2022-08-31 | -71.34 | $2.67 | 10 |
| 2022-08-30 | -71.34 | $2.67 | 830 |
| 2022-08-29 | -32.09 | $3.93 | 447 |
| 2022-08-26 | -14.64 | $4.49 | 112 |
| 2022-08-25 | -14.64 | $4.49 | 3712 |
| 2022-08-24 | -76.15 | $3.00 | 114 |
| 2022-08-23 | -76.15 | $3.00 | 56 |
| 2022-08-22 | -76.15 | $3.00 | 100 |
| 2022-08-19 | -95.23 | $2.00 | 198 |
| 2022-08-18 | -100.00 | $1.75 | 3503 |
| 2022-08-17 | -99.71 | $3.51 | 100 |
| 2022-08-16 | -94.27 | $3.70 | — |
| 2022-08-15 | -94.27 | $3.70 | — |
| 2022-08-12 | -94.27 | $3.70 | — |
| 2022-08-11 | -94.27 | $3.70 | 3930 |
| 2022-08-10 | -94.27 | $3.70 | 125 |
| 2022-08-09 | -94.27 | $3.70 | — |
| 2022-08-08 | -94.27 | $3.70 | 3512 |
| 2022-08-05 | -58.17 | $4.96 | — |
| 2022-08-04 | -58.17 | $4.96 | — |
| 2022-08-03 | -58.17 | $4.96 | 1100 |
| 2022-08-02 | -100.00 | $3.50 | — |
| 2022-08-01 | -100.00 | $3.50 | — |
| 2022-07-29 | -100.00 | $3.50 | — |
| 2022-07-28 | -100.00 | $3.50 | 3200 |
| 2022-07-27 | -28.82 | $5.24 | — |
| 2022-07-26 | -28.82 | $5.24 | 28100 |
| 2022-07-25 | -65.50 | $4.40 | — |
| 2022-07-22 | -44.12 | $4.40 | — |
| 2022-07-21 | -44.12 | $4.40 | 400 |
| 2022-07-20 | -40.98 | $5.15 | 17200 |
| 2022-07-19 | -62.96 | $4.20 | — |
| 2022-07-18 | -62.96 | $4.20 | — |
| 2022-07-15 | -62.96 | $4.20 | 6851 |
| 2022-07-14 | -45.53 | $5.00 | 8600 |
| 2022-07-13 | -47.06 | $4.93 | 13649 |
| 2022-07-12 | -56.86 | $4.48 | 9799 |
| 2022-07-11 | -75.82 | $3.61 | — |
| 2022-07-08 | -75.82 | $3.61 | — |
| 2022-07-07 | -75.82 | $3.61 | — |
| 2022-07-06 | -75.82 | $3.61 | — |
| 2022-07-05 | -75.82 | $3.61 | — |
| 2022-07-01 | -75.82 | $3.61 | — |
| 2022-06-30 | -75.82 | $3.61 | — |
| 2022-06-29 | -75.82 | $3.61 | — |
| 2022-06-28 | -75.82 | $3.61 | — |
| 2022-06-27 | -75.82 | $3.61 | 399 |
| 2022-06-24 | -100.00 | $2.50 | — |
| 2022-06-23 | -100.00 | $2.50 | — |
| 2022-06-22 | -100.00 | $2.50 | 1898 |
| 2022-06-21 | 0.00 | $7.09 | — |
| 2022-06-17 | 0.00 | $7.09 | — |
| 2022-06-16 | 0.00 | $7.09 | — |
| 2022-06-15 | 0.00 | $7.09 | — |
| 2022-06-14 | 0.00 | $7.09 | — |
| 2022-06-13 | 0.00 | $7.09 | — |
| 2022-06-10 | 0.00 | $7.09 | — |
| 2022-06-09 | 0.00 | $7.09 | 5860 |
| 2022-06-08 | -20.00 | $6.75 | 741 |
| 2022-06-07 | -5.00 | $6.90 | 6250 |
| 2022-06-06 | -20.00 | $6.75 | 11501 |
| 2022-06-03 | -50.00 | $6.60 | 2500 |
| 2022-06-02 | -66.67 | $6.55 | 7000 |
| 2022-05-26 | 0.00 | $6.40 | — |
| 2022-05-25 | 0.00 | $6.40 | — |
| 2022-05-24 | 0.00 | $6.40 | — |
| 2022-05-23 | 0.00 | $6.40 | — |
| 2022-05-20 | 0.00 | $6.40 | — |
| 2022-05-19 | 0.00 | $6.40 | — |
| 2022-05-18 | 0.00 | $6.40 | — |
| 2022-05-17 | 0.00 | $6.40 | — |
| 2022-05-16 | 0.00 | $6.40 | — |
| 2022-05-13 | 0.00 | $6.40 | — |
| 2022-05-12 | 0.00 | $6.40 | — |
| 2022-05-11 | 0.00 | $6.40 | — |
| 2022-05-10 | 0.00 | $6.40 | 1 |
| 2022-05-09 | 0.00 | $6.40 | — |
| 2022-05-06 | 0.00 | $6.40 | — |
| 2022-05-05 | 0.00 | $6.40 | 2 |
| 2022-05-04 | -71.11 | $6.40 | — |
| 2022-05-03 | -71.11 | $6.40 | — |
| 2022-05-02 | -71.11 | $6.40 | 300 |
| 2022-04-29 | -71.11 | $6.40 | 334 |
| 2022-04-28 | -97.78 | $5.80 | 1000 |
| 2022-04-27 | -100.00 | $5.75 | — |
| 2022-04-26 | -100.00 | $5.75 | — |
| 2022-04-25 | -100.00 | $5.75 | — |
| 2022-04-22 | -100.00 | $5.75 | — |
| 2022-04-21 | -100.00 | $5.75 | — |
| 2022-04-20 | -100.00 | $5.75 | — |
| 2022-04-19 | -100.00 | $5.75 | — |
| 2022-04-18 | -81.52 | $5.75 | — |
| 2022-04-14 | -81.52 | $5.75 | — |
| 2022-04-13 | -81.52 | $5.75 | — |
| 2022-04-12 | -81.52 | $5.75 | — |
| 2022-04-11 | -81.52 | $5.75 | — |
| 2022-04-08 | -81.52 | $5.75 | — |
| 2022-04-07 | -75.00 | $5.75 | 400 |
| 2022-04-06 | 0.00 | $8.00 | — |
| 2022-04-05 | 0.00 | $8.00 | — |
| 2022-04-04 | 0.00 | $8.00 | — |
| 2022-04-01 | 0.00 | $8.00 | 100 |
| 2022-03-31 | 0.00 | $8.00 | — |
| 2022-03-30 | 0.00 | $8.00 | — |
| 2022-03-29 | 0.00 | $8.00 | 66 |
| 2022-03-28 | 0.00 | $8.00 | — |
| 2022-03-25 | 0.00 | $8.00 | 107 |
| 2022-03-24 | 0.00 | $8.00 | — |
| 2022-03-23 | 0.00 | $8.00 | — |
| 2022-03-22 | 0.00 | $8.00 | — |
| 2022-03-21 | -0.24 | $5.24 | 10 |
| 2022-03-18 | -0.24 | $5.24 | — |
| 2022-03-17 | -0.24 | $5.24 | — |
| 2022-03-16 | -0.24 | $5.24 | 10 |
| 2022-03-15 | -0.24 | $5.24 | — |
| 2022-03-14 | -0.24 | $5.24 | 400 |
| 2022-03-11 | 0.00 | $5.00 | 300 |
| 2022-03-10 | 0.00 | $3.00 | 100 |
| 2022-03-09 | 0.00 | $2.75 | 600 |
| 2022-03-08 | -0.67 | $2.49 | 750 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.07
2026-08-11
Close Price
$0.00
Vol: 10575Average Directional Index - Detailed Analysis
Minimum
0.00
Average
42.67
Maximum
99.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 5.07 | $0.00 | 10575 |
| 2026-08-10 | 5.13 | $0.00 | 10575 |
| 2026-08-07 | 5.19 | $0.00 | 10575 |
| 2026-08-06 | 5.26 | $0.00 | 10575 |
| 2026-08-05 | 5.33 | $0.00 | 10575 |
| 2026-08-04 | 5.40 | $0.00 | 10575 |
| 2026-08-03 | 5.47 | $0.00 | 10575 |
| 2026-07-31 | 5.55 | $0.00 | 10575 |
| 2026-07-30 | 5.64 | $0.00 | 10575 |
| 2026-07-29 | 5.73 | $0.00 | — |
| 2026-07-28 | 5.82 | $0.00 | — |
| 2026-07-27 | 5.92 | $0.00 | 2000 |
| 2026-07-24 | 5.73 | $0.00 | 10575 |
| 2026-07-23 | 5.78 | $0.00 | 10575 |
| 2026-07-22 | 5.84 | $0.00 | 10575 |
| 2026-07-21 | 5.90 | $0.00 | 10575 |
| 2026-07-20 | 5.97 | $0.00 | 10575 |
| 2026-07-17 | 6.04 | $0.00 | 10575 |
| 2026-07-16 | 6.11 | $0.00 | 10575 |
| 2026-07-15 | 6.19 | $0.00 | 10575 |
| 2026-07-14 | 6.27 | $0.00 | 10575 |
| 2026-07-13 | 6.35 | $0.00 | 10575 |
| 2026-07-10 | 6.44 | $0.00 | 10575 |
| 2026-07-09 | 6.53 | $0.00 | 10575 |
| 2026-07-08 | 6.63 | $0.00 | — |
| 2026-07-07 | 6.73 | $0.00 | — |
| 2026-07-06 | 6.84 | $0.00 | 102 |
| 2026-07-02 | 6.95 | $0.00 | 10575 |
| 2026-07-01 | 7.07 | $0.00 | 10575 |
| 2026-06-30 | 7.20 | $0.00 | 10575 |
| 2026-06-29 | 7.33 | $0.00 | 10575 |
| 2026-06-26 | 7.47 | $0.00 | 10575 |
| 2026-06-25 | 7.62 | $0.00 | 10575 |
| 2026-06-24 | 7.78 | $0.00 | 10575 |
| 2026-06-23 | 7.94 | $0.00 | 10575 |
| 2026-06-22 | 8.11 | $0.00 | 10575 |
| 2026-06-18 | 8.29 | $0.00 | 10575 |
| 2026-06-17 | 8.48 | $0.00 | 10575 |
| 2026-06-16 | 8.68 | $0.00 | 10575 |
| 2026-06-15 | 8.89 | $0.00 | 10575 |
| 2026-06-12 | 9.12 | $0.00 | 10575 |
| 2026-06-11 | 9.35 | $0.00 | 10575 |
| 2026-06-10 | 9.60 | $0.00 | 10575 |
| 2026-06-09 | 9.86 | $0.00 | 10575 |
| 2026-06-08 | 10.13 | $0.00 | — |
| 2026-06-05 | 10.41 | $0.00 | 10575 |
| 2026-06-04 | 10.72 | $0.00 | 10575 |
| 2026-06-03 | 11.04 | $0.00 | 10575 |
| 2026-06-02 | 11.37 | $0.00 | 10575 |
| 2026-06-01 | 11.72 | $0.00 | 10575 |
| 2026-05-29 | 12.09 | $0.00 | 10575 |
| 2026-05-28 | 12.48 | $0.00 | 10575 |
| 2026-05-27 | 12.90 | $0.01 | 10575 |
| 2026-05-26 | 10.78 | $0.00 | — |
| 2026-05-22 | 10.79 | $0.00 | 10575 |
| 2026-05-21 | 10.80 | $0.00 | 10575 |
| 2026-05-20 | 10.82 | $0.00 | 10575 |
| 2026-05-19 | 10.83 | $0.00 | 10575 |
| 2026-05-18 | 10.84 | $0.00 | 10575 |
| 2026-05-15 | 10.86 | $0.00 | — |
| 2026-05-14 | 10.88 | $0.00 | 10575 |
| 2026-05-13 | 10.89 | $0.00 | 10575 |
| 2026-05-12 | 10.91 | $0.00 | 10575 |
| 2026-05-11 | 10.93 | $0.00 | 10575 |
| 2026-05-08 | 10.95 | $0.00 | 10575 |
| 2026-05-07 | 10.97 | $0.00 | 243 |
| 2026-05-06 | 10.99 | $0.00 | 10575 |
| 2026-05-05 | 11.01 | $0.00 | 10575 |
| 2026-05-04 | 11.04 | $0.00 | — |
| 2026-05-01 | 11.06 | $0.00 | 10575 |
| 2026-04-30 | 11.09 | $0.00 | 10575 |
| 2026-04-29 | 11.12 | $0.00 | 10575 |
| 2026-04-28 | 11.15 | $0.00 | 10575 |
| 2026-04-27 | 11.18 | $0.00 | 10575 |
| 2026-04-24 | 11.21 | $0.00 | 10575 |
| 2026-04-23 | 11.25 | $0.00 | 10575 |
| 2026-04-22 | 11.29 | $0.00 | 10575 |
| 2026-04-21 | 11.33 | $0.00 | 10575 |
| 2026-04-20 | 11.37 | $0.00 | — |
| 2026-04-17 | 11.41 | $0.00 | 10575 |
| 2026-04-16 | 11.45 | $0.00 | 10575 |
| 2026-04-15 | 11.50 | $0.00 | 10575 |
| 2026-04-14 | 11.55 | $0.00 | 10575 |
| 2026-04-13 | 11.60 | $0.00 | 10575 |
| 2026-04-10 | 11.66 | $0.00 | 10575 |
| 2026-04-09 | 11.70 | $0.00 | 10575 |
| 2026-04-08 | 11.75 | $0.00 | 10575 |
| 2026-04-07 | 11.80 | $0.00 | 10575 |
| 2026-04-06 | 11.85 | $0.00 | 10575 |
| 2026-04-02 | 11.90 | $0.00 | 10575 |
| 2026-04-01 | 11.96 | $0.00 | 10575 |
| 2026-03-31 | 12.02 | $0.00 | 10575 |
| 2026-03-30 | 12.08 | $0.00 | 10575 |
| 2026-03-27 | 12.14 | $0.01 | 10575 |
| 2026-03-26 | 12.35 | $0.00 | 10575 |
| 2026-03-25 | 12.20 | $0.00 | 64633 |
| 2026-03-24 | 12.04 | $0.01 | 10575 |
| 2026-03-23 | 12.13 | $0.01 | 10575 |
| 2026-03-20 | 12.22 | $0.01 | 10575 |
| 2026-03-19 | 12.33 | $0.01 | 10575 |
| 2026-03-18 | 12.43 | $0.01 | 10575 |
| 2026-03-17 | 12.54 | $0.01 | 10575 |
| 2026-03-16 | 12.66 | $0.01 | — |
| 2026-03-13 | 12.78 | $0.01 | 10575 |
| 2026-03-12 | 12.91 | $0.01 | 10575 |
| 2026-03-11 | 13.05 | $0.01 | 10575 |
| 2026-03-10 | 13.19 | $0.00 | 10575 |
| 2026-03-09 | 13.39 | $0.00 | 10575 |
| 2026-03-06 | 13.61 | $0.00 | 10575 |
| 2026-03-05 | 13.83 | $0.00 | 10575 |
| 2026-03-04 | 14.06 | $0.00 | 10575 |
| 2026-03-03 | 14.31 | $0.00 | 10575 |
| 2026-03-02 | 14.57 | $0.00 | 10575 |
| 2026-02-27 | 14.84 | $0.00 | 10575 |
| 2026-02-26 | 15.13 | $0.00 | 10575 |
| 2026-02-25 | 15.44 | $0.00 | 10575 |
| 2026-02-24 | 15.76 | $0.00 | 10575 |
| 2026-02-23 | 16.09 | $0.00 | 10575 |
| 2026-02-20 | 16.45 | $0.00 | — |
| 2026-02-19 | 16.82 | $0.00 | — |
| 2026-02-18 | 17.21 | $0.00 | — |
| 2026-02-17 | 17.62 | $0.00 | — |
| 2026-02-13 | 18.06 | $0.00 | — |
| 2026-02-12 | 18.51 | $0.00 | — |
| 2026-02-11 | 19.00 | $0.00 | — |
| 2026-02-10 | 19.50 | $0.00 | — |
| 2026-02-09 | 20.04 | $0.00 | — |
| 2026-02-06 | 20.60 | $0.00 | — |
| 2026-02-05 | 21.19 | $0.00 | 10575 |
| 2026-02-04 | 21.81 | $0.00 | 10575 |
| 2026-02-03 | 22.47 | $0.00 | 10575 |
| 2026-02-02 | 23.16 | $0.00 | — |
| 2026-01-30 | 23.88 | $0.00 | — |
| 2026-01-29 | 24.64 | $0.00 | 10575 |
| 2026-01-28 | 25.45 | $0.00 | 10575 |
| 2026-01-27 | 26.30 | $0.00 | 10575 |
| 2026-01-26 | 27.19 | $0.10 | 10575 |
| 2026-01-23 | 25.54 | $0.10 | 10575 |
| 2026-01-22 | 23.81 | $0.10 | 10575 |
| 2026-01-21 | 21.99 | $0.00 | 10575 |
| 2026-01-20 | 22.31 | $0.00 | 10575 |
| 2026-01-16 | 22.65 | $0.00 | 10575 |
| 2026-01-15 | 23.00 | $0.00 | 10575 |
| 2026-01-14 | 23.38 | $0.01 | 10575 |
| 2026-01-13 | 24.60 | $0.00 | 10575 |
| 2026-01-12 | 24.74 | $0.00 | 10575 |
| 2026-01-09 | 24.88 | $0.00 | 10575 |
| 2026-01-08 | 25.04 | $0.00 | 10575 |
| 2026-01-07 | 25.20 | $0.00 | 10575 |
| 2026-01-06 | 25.37 | $0.00 | — |
| 2026-01-05 | 25.54 | $0.00 | 10575 |
| 2026-01-02 | 25.73 | $0.00 | 10575 |
| 2025-12-31 | 25.93 | $0.00 | 10575 |
| 2025-12-30 | 26.14 | $0.00 | 10575 |
| 2025-12-29 | 26.36 | $0.00 | 10575 |
| 2025-12-26 | 26.59 | $0.00 | 10575 |
| 2025-12-24 | 26.83 | $0.00 | — |
| 2025-12-23 | 27.09 | $0.00 | 10575 |
| 2025-12-22 | 27.35 | $0.00 | 10575 |
| 2025-12-19 | 27.64 | $0.00 | 10575 |
| 2025-12-18 | 27.94 | $0.00 | 10575 |
| 2025-12-17 | 28.25 | $0.00 | 10575 |
| 2025-12-16 | 28.58 | $0.00 | 10575 |
| 2025-12-15 | 28.93 | $0.00 | — |
| 2025-12-12 | 29.29 | $0.00 | — |
| 2025-12-11 | 29.68 | $0.00 | 1000 |
| 2025-12-10 | 30.08 | $0.00 | 200 |
| 2025-12-09 | 30.51 | $0.00 | 200 |
| 2025-12-08 | 30.96 | $0.01 | 10575 |
| 2025-12-05 | 31.72 | $0.01 | 10575 |
| 2025-12-04 | 32.51 | $0.01 | 10575 |
| 2025-12-03 | 33.35 | $0.01 | 10575 |
| 2025-12-02 | 34.23 | $0.01 | 10575 |
| 2025-12-01 | 35.16 | $0.01 | 10575 |
| 2025-11-28 | 36.14 | $0.01 | — |
| 2025-11-26 | 37.17 | $0.01 | 10575 |
| 2025-11-25 | 38.25 | $0.01 | — |
| 2025-11-24 | 39.39 | $0.01 | 10575 |
| 2025-11-21 | 40.59 | $0.01 | 10575 |
| 2025-11-20 | 41.86 | $0.01 | 10575 |
| 2025-11-19 | 43.19 | $0.01 | 10575 |
| 2025-11-18 | 44.59 | $0.01 | 10575 |
| 2025-11-17 | 46.06 | $0.01 | 27777 |
| 2025-11-14 | 47.61 | $0.15 | 10575 |
| 2025-11-13 | 48.01 | $0.15 | 10575 |
| 2025-11-12 | 48.43 | $0.15 | 10575 |
| 2025-11-11 | 48.87 | $0.15 | 10575 |
| 2025-11-10 | 49.33 | $0.15 | 10575 |
| 2025-11-07 | 49.82 | $0.15 | 10575 |
| 2025-11-06 | 50.33 | $0.15 | 10575 |
| 2025-11-05 | 50.87 | $0.15 | 10575 |
| 2025-11-04 | 51.44 | $0.15 | 10575 |
| 2025-11-03 | 52.03 | $0.15 | 10575 |
| 2025-10-31 | 52.66 | $0.15 | 10575 |
| 2025-10-30 | 53.32 | $0.00 | 10575 |
| 2025-10-29 | 56.00 | $0.00 | 10575 |
| 2025-10-28 | 58.82 | $0.00 | — |
| 2025-10-27 | 61.78 | $0.00 | — |
| 2025-10-24 | 64.90 | $0.00 | — |
| 2025-10-23 | 68.19 | $0.00 | — |
| 2025-10-22 | 71.65 | $0.00 | — |
| 2025-10-21 | 75.29 | $0.00 | — |
| 2025-10-20 | 79.12 | $0.00 | — |
| 2025-10-17 | 83.15 | $0.00 | — |
| 2025-10-16 | 87.40 | $0.00 | — |
| 2025-10-15 | 91.87 | $0.00 | — |
| 2025-10-14 | 96.58 | $0.20 | 64633 |
| 2025-10-13 | 96.40 | $0.00 | — |
| 2025-10-10 | 96.35 | $0.00 | — |
| 2025-10-09 | 96.31 | $0.00 | — |
| 2025-10-08 | 96.26 | $0.00 | — |
| 2025-10-07 | 96.21 | $0.00 | — |
| 2025-10-06 | 96.16 | $0.00 | — |
| 2025-10-03 | 96.10 | $0.00 | — |
| 2025-10-02 | 96.04 | $0.00 | — |
| 2025-10-01 | 95.98 | $0.00 | — |
| 2025-09-30 | 95.92 | $0.00 | 545 |
| 2025-09-29 | 95.85 | $0.00 | — |
| 2025-09-26 | 95.80 | $0.00 | — |
| 2025-09-25 | 95.76 | $0.00 | — |
| 2025-09-24 | 95.71 | $0.00 | — |
| 2025-09-23 | 95.65 | $0.00 | — |
| 2025-09-22 | 95.60 | $0.00 | 10575 |
| 2025-09-19 | 95.54 | $0.00 | — |
| 2025-09-18 | 95.47 | $0.00 | — |
| 2025-09-17 | 95.41 | $0.00 | — |
| 2025-09-16 | 95.34 | $0.00 | — |
| 2025-09-15 | 95.27 | $0.00 | — |
| 2025-09-12 | 95.19 | $0.00 | — |
| 2025-09-11 | 95.11 | $0.00 | — |
| 2025-09-10 | 95.03 | $0.00 | — |
| 2025-09-09 | 94.94 | $0.00 | — |
| 2025-09-08 | 94.84 | $0.00 | — |
| 2025-09-05 | 94.74 | $0.00 | — |
| 2025-09-04 | 94.64 | $0.00 | — |
| 2025-09-03 | 94.53 | $0.00 | — |
| 2025-09-02 | 94.41 | $0.00 | — |
| 2025-08-29 | 94.29 | $0.00 | — |
| 2025-08-28 | 94.16 | $0.00 | — |
| 2025-08-27 | 94.03 | $0.00 | — |
| 2025-08-26 | 93.89 | $0.00 | — |
| 2025-08-25 | 93.74 | $0.00 | — |
| 2025-08-22 | 93.58 | $0.00 | 3250 |
| 2025-08-21 | 93.42 | $0.00 | 3250 |
| 2025-08-20 | 93.24 | $0.00 | 3250 |
| 2025-08-19 | 93.06 | $0.00 | 3250 |
| 2025-08-18 | 92.87 | $0.00 | — |
| 2025-08-15 | 92.66 | $0.00 | — |
| 2025-08-14 | 92.45 | $0.00 | — |
| 2025-08-13 | 92.23 | $0.00 | — |
| 2025-08-12 | 91.99 | $0.00 | — |
| 2025-08-11 | 91.74 | $0.00 | — |
| 2025-08-08 | 91.48 | $0.00 | — |
| 2025-08-07 | 91.20 | $0.00 | — |
| 2025-08-06 | 90.91 | $0.00 | — |
| 2025-08-05 | 90.61 | $0.00 | — |
| 2025-08-04 | 90.28 | $0.00 | — |
| 2025-08-01 | 89.95 | $0.00 | — |
| 2025-07-31 | 89.59 | $0.00 | — |
| 2025-07-30 | 89.21 | $0.00 | — |
| 2025-07-29 | 88.82 | $0.00 | — |
| 2025-07-28 | 88.40 | $0.00 | 400 |
| 2025-07-25 | 87.96 | $0.00 | — |
| 2025-07-24 | 87.50 | $0.00 | 3250 |
| 2025-07-23 | 87.02 | $0.00 | — |
| 2025-07-22 | 86.51 | $0.00 | — |
| 2025-07-21 | 85.97 | $0.00 | 400 |
| 2025-07-18 | 85.40 | $0.00 | 400 |
| 2025-07-17 | 84.81 | $0.00 | 400 |
| 2025-07-16 | 84.18 | $0.00 | 400 |
| 2025-07-15 | 83.52 | $0.00 | 400 |
| 2025-07-14 | 82.83 | $0.00 | 400 |
| 2025-07-11 | 82.10 | $0.00 | 3250 |
| 2025-07-10 | 81.33 | $0.00 | — |
| 2025-07-09 | 80.52 | $0.00 | 400 |
| 2025-07-08 | 79.66 | $0.00 | 400 |
| 2025-07-07 | 78.77 | $0.00 | 400 |
| 2025-07-03 | 77.82 | $0.00 | — |
| 2025-07-02 | 76.83 | $0.00 | 400 |
| 2025-07-01 | 75.78 | $0.00 | — |
| 2025-06-30 | 74.68 | $0.00 | — |
| 2025-06-27 | 73.52 | $0.00 | — |
| 2025-06-26 | 72.29 | $0.00 | — |
| 2025-06-25 | 71.01 | $0.00 | — |
| 2025-06-24 | 69.66 | $0.00 | — |
| 2025-06-23 | 68.23 | $0.00 | — |
| 2025-06-20 | 66.73 | $0.00 | 700 |
| 2025-06-18 | 65.15 | $0.00 | 63933 |
| 2025-06-17 | 63.49 | $0.00 | — |
| 2025-06-16 | 63.49 | $0.00 | — |
| 2025-06-13 | 63.49 | $0.00 | — |
| 2025-06-12 | 63.49 | $0.00 | — |
| 2025-06-11 | 63.49 | $0.00 | — |
| 2025-06-10 | 63.49 | $0.00 | — |
| 2025-06-09 | 63.49 | $0.00 | — |
| 2025-06-06 | 63.49 | $0.00 | — |
| 2025-06-05 | 63.49 | $0.00 | — |
| 2025-06-04 | 63.49 | $0.00 | — |
| 2025-06-03 | 63.49 | $0.00 | — |
| 2025-06-02 | 63.49 | $0.00 | — |
| 2025-05-30 | 63.49 | $0.00 | — |
| 2025-05-29 | 63.50 | $0.00 | — |
| 2025-05-28 | 63.50 | $0.00 | — |
| 2025-05-27 | 63.50 | $0.00 | 3250 |
| 2025-05-23 | 63.50 | $0.00 | — |
| 2025-05-22 | 63.50 | $0.00 | 3250 |
| 2025-05-21 | 63.50 | $0.00 | 3250 |
| 2025-05-20 | 63.50 | $0.00 | 3250 |
| 2025-05-19 | 63.50 | $0.00 | 3250 |
| 2025-05-16 | 63.50 | $0.00 | — |
| 2025-05-15 | 63.50 | $0.00 | 3250 |
| 2025-05-14 | 63.50 | $0.00 | 3250 |
| 2025-05-13 | 63.50 | $0.00 | 3250 |
| 2025-05-12 | 63.50 | $0.00 | 3250 |
| 2025-05-09 | 63.50 | $0.00 | — |
| 2025-05-08 | 63.50 | $0.00 | 3250 |
| 2025-05-07 | 63.50 | $0.00 | — |
| 2025-05-06 | 63.50 | $0.00 | — |
| 2025-05-05 | 63.50 | $0.00 | 3250 |
| 2025-05-02 | 63.50 | $0.00 | 3250 |
| 2025-05-01 | 63.51 | $0.00 | — |
| 2025-04-30 | 63.51 | $0.00 | 400 |
| 2025-04-29 | 63.51 | $0.00 | 400 |
| 2025-04-28 | 63.51 | $0.00 | 400 |
| 2025-04-25 | 63.51 | $0.00 | — |
| 2025-04-24 | 63.51 | $0.00 | 400 |
| 2025-04-23 | 63.51 | $0.00 | 400 |
| 2025-04-22 | 63.51 | $0.00 | 400 |
| 2025-04-21 | 63.51 | $0.00 | 400 |
| 2025-04-17 | 63.52 | $0.00 | — |
| 2025-04-16 | 63.52 | $0.00 | 500 |
| 2025-04-15 | 63.52 | $0.00 | 400 |
| 2025-04-14 | 63.52 | $0.00 | 400 |
| 2025-04-11 | 63.52 | $0.00 | — |
| 2025-04-10 | 63.52 | $0.00 | 400 |
| 2025-04-09 | 63.52 | $0.00 | 400 |
| 2025-04-08 | 63.53 | $0.00 | 400 |
| 2025-04-07 | 63.53 | $0.00 | 400 |
| 2025-04-04 | 63.53 | $0.00 | — |
| 2025-04-03 | 63.53 | $0.00 | 400 |
| 2025-04-02 | 63.54 | $0.00 | 400 |
| 2025-04-01 | 63.54 | $0.00 | 400 |
| 2025-03-31 | 63.54 | $0.00 | 400 |
| 2025-03-28 | 63.54 | $0.00 | — |
| 2025-03-27 | 63.55 | $0.00 | 400 |
| 2025-03-26 | 63.55 | $0.00 | 400 |
| 2025-03-25 | 63.55 | $0.00 | 400 |
| 2025-03-24 | 63.56 | $0.00 | 400 |
| 2025-03-21 | 63.56 | $0.00 | — |
| 2025-03-20 | 63.56 | $0.00 | 400 |
| 2025-03-19 | 63.57 | $0.00 | 400 |
| 2025-03-18 | 63.57 | $0.00 | 400 |
| 2025-03-17 | 63.57 | $0.00 | 400 |
| 2025-03-14 | 63.58 | $0.00 | 400 |
| 2025-03-13 | 63.58 | $0.00 | 400 |
| 2025-03-12 | 63.59 | $0.00 | — |
| 2025-03-11 | 63.59 | $0.00 | 220 |
| 2025-03-10 | 63.60 | $0.00 | 400 |
| 2025-03-07 | 63.61 | $0.00 | — |
| 2025-03-06 | 63.61 | $0.00 | 400 |
| 2025-03-05 | 63.62 | $0.00 | 400 |
| 2025-03-04 | 63.62 | $0.00 | 400 |
| 2025-03-03 | 63.63 | $0.00 | — |
| 2025-02-28 | 63.64 | $0.00 | — |
| 2025-02-27 | 63.65 | $0.00 | 400 |
| 2025-02-26 | 63.66 | $0.00 | 400 |
| 2025-02-25 | 63.66 | $0.00 | 400 |
| 2025-02-24 | 63.67 | $0.00 | 400 |
| 2025-02-21 | 63.68 | $0.00 | — |
| 2025-02-20 | 63.69 | $0.00 | 400 |
| 2025-02-19 | 63.70 | $0.00 | 400 |
| 2025-02-18 | 63.72 | $0.00 | 400 |
| 2025-02-14 | 63.73 | $0.00 | — |
| 2025-02-13 | 63.74 | $0.00 | 400 |
| 2025-02-12 | 63.75 | $0.00 | 400 |
| 2025-02-11 | 63.77 | $0.00 | 400 |
| 2025-02-10 | 63.78 | $0.00 | 400 |
| 2025-02-07 | 63.80 | $0.00 | — |
| 2025-02-06 | 63.81 | $0.00 | 400 |
| 2025-02-05 | 63.83 | $0.00 | 400 |
| 2025-02-04 | 63.85 | $0.00 | 400 |
| 2025-02-03 | 63.87 | $0.00 | — |
| 2025-01-31 | 63.89 | $0.00 | 400 |
| 2025-01-30 | 63.91 | $0.00 | 400 |
| 2025-01-29 | 63.93 | $0.00 | 400 |
| 2025-01-28 | 63.95 | $0.00 | 400 |
| 2025-01-27 | 63.98 | $0.00 | — |
| 2025-01-24 | 64.00 | $0.00 | — |
| 2025-01-23 | 64.03 | $0.00 | 400 |
| 2025-01-22 | 64.06 | $0.00 | 400 |
| 2025-01-21 | 64.09 | $0.00 | 400 |
| 2025-01-17 | 64.12 | $0.00 | — |
| 2025-01-16 | 64.15 | $0.00 | 400 |
| 2025-01-15 | 64.19 | $0.00 | 400 |
| 2025-01-14 | 64.22 | $0.00 | 400 |
| 2025-01-13 | 64.26 | $0.00 | 400 |
| 2025-01-10 | 64.30 | $0.00 | — |
| 2025-01-08 | 64.35 | $0.00 | 400 |
| 2025-01-07 | 64.39 | $0.00 | 400 |
| 2025-01-06 | 64.44 | $0.00 | 400 |
| 2025-01-03 | 64.49 | $0.00 | — |
| 2025-01-02 | 64.54 | $0.00 | 400 |
| 2024-12-31 | 64.60 | $0.00 | — |
| 2024-12-30 | 64.66 | $0.00 | 400 |
| 2024-12-27 | 64.72 | $0.00 | 400 |
| 2024-12-26 | 64.78 | $0.00 | 2153 |
| 2024-12-24 | 64.85 | $0.00 | — |
| 2024-12-23 | 64.71 | $0.00 | 400 |
| 2024-12-20 | 64.57 | $0.00 | 1800 |
| 2024-12-19 | 64.41 | $0.00 | 12449 |
| 2024-12-18 | 64.25 | $0.00 | 12449 |
| 2024-12-17 | 64.12 | $0.00 | 12449 |
| 2024-12-16 | 63.97 | $0.00 | 12449 |
| 2024-12-13 | 63.82 | $0.00 | 12449 |
| 2024-12-12 | 63.67 | $0.00 | 12449 |
| 2024-12-11 | 63.50 | $0.00 | 12449 |
| 2024-12-10 | 63.32 | $0.00 | 12449 |
| 2024-12-09 | 63.14 | $0.00 | — |
| 2024-12-06 | 62.95 | $0.00 | — |
| 2024-12-05 | 62.74 | $0.00 | — |
| 2024-12-04 | 62.53 | $0.00 | 12449 |
| 2024-12-03 | 62.30 | $0.00 | 12449 |
| 2024-12-02 | 62.06 | $0.00 | 12449 |
| 2024-11-29 | 61.81 | $0.00 | — |
| 2024-11-27 | 61.55 | $0.00 | — |
| 2024-11-26 | 61.27 | $0.00 | 12449 |
| 2024-11-25 | 60.98 | $0.00 | 12449 |
| 2024-11-22 | 60.67 | $0.00 | — |
| 2024-11-21 | 60.35 | $0.00 | 12449 |
| 2024-11-20 | 60.01 | $0.00 | 12449 |
| 2024-11-19 | 59.65 | $0.00 | 12449 |
| 2024-11-18 | 59.27 | $0.00 | 12449 |
| 2024-11-15 | 58.88 | $0.00 | — |
| 2024-11-14 | 58.46 | $0.00 | 12449 |
| 2024-11-13 | 58.02 | $0.00 | 12449 |
| 2024-11-12 | 57.55 | $0.00 | 12449 |
| 2024-11-11 | 57.07 | $0.00 | — |
| 2024-11-08 | 56.55 | $0.00 | — |
| 2024-11-07 | 56.01 | $0.00 | 12449 |
| 2024-11-06 | 55.44 | $0.00 | 12449 |
| 2024-11-05 | 54.84 | $0.00 | 12449 |
| 2024-11-04 | 54.21 | $0.00 | 12449 |
| 2024-11-01 | 53.55 | $0.00 | 901 |
| 2024-10-31 | 52.85 | $0.00 | 12449 |
| 2024-10-30 | 52.12 | $0.00 | 12449 |
| 2024-10-29 | 51.34 | $0.00 | 12449 |
| 2024-10-28 | 50.53 | $0.00 | 12449 |
| 2024-10-25 | 49.67 | $0.00 | 12449 |
| 2024-10-24 | 48.77 | $0.00 | 12449 |
| 2024-10-23 | 47.82 | $0.00 | 12449 |
| 2024-10-22 | 46.82 | $0.00 | — |
| 2024-10-21 | 45.76 | $0.00 | 12449 |
| 2024-10-18 | 44.66 | $0.00 | 12449 |
| 2024-10-17 | 43.49 | $0.00 | — |
| 2024-10-16 | 42.26 | $0.00 | — |
| 2024-10-15 | 40.97 | $0.00 | 12449 |
| 2024-10-14 | 39.61 | $0.00 | 12449 |
| 2024-10-11 | 38.18 | $0.00 | — |
| 2024-10-10 | 36.67 | $0.00 | 12449 |
| 2024-10-09 | 35.08 | $0.00 | 12449 |
| 2024-10-08 | 33.41 | $0.00 | 12449 |
| 2024-10-07 | 31.65 | $0.00 | 12449 |
| 2024-10-04 | 29.80 | $0.00 | — |
| 2024-10-03 | 27.85 | $0.00 | 12449 |
| 2024-10-02 | 25.80 | $0.00 | — |
| 2024-10-01 | 23.64 | $0.00 | 12449 |
| 2024-09-30 | 21.37 | $0.00 | 12449 |
| 2024-09-27 | 18.98 | $0.00 | — |
| 2024-09-26 | 16.46 | $0.00 | 630 |
| 2024-09-25 | 13.81 | $0.20 | 12449 |
| 2024-09-24 | 14.33 | $0.20 | — |
| 2024-09-23 | 14.88 | $0.20 | — |
| 2024-09-20 | 15.46 | $0.20 | 12449 |
| 2024-09-19 | 16.07 | $0.20 | — |
| 2024-09-18 | 16.71 | $0.20 | 12449 |
| 2024-09-17 | 17.39 | $0.20 | 12449 |
| 2024-09-16 | 18.10 | $0.20 | 12449 |
| 2024-09-13 | 18.85 | $0.20 | 12449 |
| 2024-09-12 | 19.63 | $0.20 | 12449 |
| 2024-09-11 | 20.46 | $0.20 | 12449 |
| 2024-09-10 | 21.33 | $0.20 | — |
| 2024-09-09 | 22.25 | $0.20 | 12449 |
| 2024-09-06 | 23.22 | $0.20 | — |
| 2024-09-05 | 24.24 | $0.20 | 12449 |
| 2024-09-04 | 25.31 | $0.20 | 12449 |
| 2024-09-03 | 26.44 | $0.20 | 12449 |
| 2024-08-30 | 27.62 | $0.20 | 12449 |
| 2024-08-29 | 28.87 | $0.20 | 12449 |
| 2024-08-28 | 30.19 | $0.20 | 12449 |
| 2024-08-27 | 31.57 | $0.20 | — |
| 2024-08-26 | 33.03 | $0.20 | — |
| 2024-08-23 | 34.56 | $0.20 | 12449 |
| 2024-08-22 | 36.18 | $0.20 | — |
| 2024-08-21 | 37.88 | $0.20 | 12449 |
| 2024-08-20 | 39.67 | $0.20 | 12449 |
| 2024-08-19 | 41.55 | $0.20 | 512 |
| 2024-08-16 | 43.53 | $0.05 | — |
| 2024-08-15 | 42.58 | $0.05 | 100 |
| 2024-08-14 | 41.59 | $0.15 | — |
| 2024-08-13 | 41.55 | $0.15 | — |
| 2024-08-12 | 41.51 | $0.15 | — |
| 2024-08-09 | 41.48 | $0.15 | — |
| 2024-08-08 | 41.43 | $0.15 | — |
| 2024-08-07 | 41.39 | $0.15 | — |
| 2024-08-06 | 41.35 | $0.15 | — |
| 2024-08-05 | 41.30 | $0.15 | — |
| 2024-08-02 | 41.25 | $0.15 | — |
| 2024-08-01 | 41.20 | $0.15 | 12449 |
| 2024-07-31 | 41.14 | $0.15 | 12449 |
| 2024-07-30 | 41.08 | $0.15 | 12449 |
| 2024-07-29 | 41.02 | $0.15 | 12449 |
| 2024-07-26 | 40.96 | $0.15 | 12449 |
| 2024-07-25 | 40.89 | $0.15 | — |
| 2024-07-24 | 40.82 | $0.15 | — |
| 2024-07-23 | 40.74 | $0.15 | 12449 |
| 2024-07-22 | 40.66 | $0.15 | 12449 |
| 2024-07-19 | 40.58 | $0.15 | 12449 |
| 2024-07-18 | 40.49 | $0.15 | 12449 |
| 2024-07-15 | 40.40 | $0.15 | 13419 |
| 2024-07-12 | 40.30 | $0.15 | 5200 |
| 2024-07-11 | 40.35 | $0.11 | 570 |
| 2024-07-10 | 39.88 | $0.09 | 5200 |
| 2024-07-09 | 39.38 | $0.11 | 30692 |
| 2024-07-08 | 38.85 | $0.13 | 11940 |
| 2024-07-03 | 38.32 | $0.15 | 100 |
| 2024-07-02 | 38.04 | $0.08 | 67006 |
| 2024-07-01 | 37.73 | $0.14 | 5100 |
| 2024-06-27 | 37.57 | $0.14 | 100 |
| 2024-06-26 | 37.52 | $0.12 | 6000 |
| 2024-06-25 | 37.40 | $0.14 | 550 |
| 2024-06-24 | 37.34 | $0.14 | 1450 |
| 2024-06-21 | 37.27 | $0.14 | 85996 |
| 2024-06-20 | 37.20 | $0.11 | 55000 |
| 2024-06-13 | 37.04 | $0.18 | 100 |
| 2024-06-12 | 37.14 | $0.13 | 27600 |
| 2024-06-11 | 37.25 | $0.12 | 85200 |
| 2024-06-10 | 37.37 | $0.13 | 4000 |
| 2024-06-07 | 36.40 | $0.17 | 200 |
| 2024-06-05 | 35.49 | $0.25 | 9050 |
| 2024-05-31 | 34.52 | $0.25 | 21550 |
| 2024-05-21 | 33.51 | $0.25 | 400 |
| 2024-05-17 | 32.44 | $0.25 | 7737 |
| 2024-05-15 | 31.77 | $0.25 | 100 |
| 2024-05-14 | 31.24 | $0.18 | 14700 |
| 2024-05-13 | 30.68 | $0.25 | 3100 |
| 2024-05-10 | 30.09 | $0.25 | 2600 |
| 2024-05-09 | 29.47 | $0.25 | 800 |
| 2024-05-08 | 29.25 | $0.25 | 33600 |
| 2024-05-07 | 29.01 | $0.29 | 37600 |
| 2024-04-30 | 28.90 | $0.25 | 719 |
| 2024-04-29 | 29.20 | $0.25 | 2657 |
| 2024-04-16 | 29.51 | $0.24 | 1000 |
| 2024-04-08 | 30.00 | $0.21 | 300 |
| 2024-04-05 | 30.31 | $0.21 | 8104 |
| 2024-04-02 | 31.01 | $0.20 | 2799 |
| 2024-04-01 | 31.75 | $0.18 | 7500 |
| 2024-03-27 | 31.70 | $0.32 | 110 |
| 2024-03-26 | 32.27 | $0.20 | 100 |
| 2024-03-20 | 31.81 | $0.40 | 3362 |
| 2024-03-12 | 31.33 | $0.40 | 3210 |
| 2024-03-11 | 30.95 | $0.29 | 1895 |
| 2024-03-08 | 30.79 | $0.40 | 1700 |
| 2024-03-06 | 30.92 | $0.40 | 350 |
| 2024-03-04 | 31.31 | $0.35 | 590 |
| 2024-02-29 | 31.27 | $0.20 | 22007 |
| 2024-02-28 | 30.16 | $0.25 | 2500 |
| 2024-02-27 | 29.18 | $0.25 | 2000 |
| 2024-02-26 | 28.16 | $0.40 | — |
| 2024-02-23 | 27.81 | $0.40 | — |
| 2024-02-22 | 27.45 | $0.40 | 740 |
| 2024-02-21 | 27.07 | $0.40 | 1990 |
| 2024-02-20 | 26.66 | $0.40 | 100 |
| 2024-02-16 | 27.22 | $0.35 | — |
| 2024-02-15 | 27.20 | $0.35 | — |
| 2024-02-14 | 27.17 | $0.35 | — |
| 2024-02-13 | 27.14 | $0.35 | — |
| 2024-02-12 | 27.12 | $0.35 | — |
| 2024-02-09 | 27.09 | $0.35 | 2170 |
| 2024-02-08 | 27.06 | $0.28 | — |
| 2024-02-07 | 26.29 | $0.28 | — |
| 2024-02-06 | 25.47 | $0.28 | — |
| 2024-02-05 | 24.62 | $0.28 | — |
| 2024-02-02 | 23.72 | $0.28 | 22920 |
| 2024-02-01 | 22.78 | $0.44 | — |
| 2024-01-31 | 22.54 | $0.44 | — |
| 2024-01-30 | 22.28 | $0.44 | — |
| 2024-01-29 | 22.02 | $0.44 | 200 |
| 2024-01-26 | 21.74 | $0.44 | — |
| 2024-01-25 | 21.45 | $0.44 | 200 |
| 2024-01-24 | 21.14 | $0.44 | 200 |
| 2024-01-23 | 20.81 | $0.45 | 1935 |
| 2024-01-22 | 20.47 | $0.40 | — |
| 2024-01-19 | 20.54 | $0.40 | 230 |
| 2024-01-18 | 20.62 | $0.40 | 100 |
| 2024-01-17 | 20.70 | $0.35 | 7475 |
| 2024-01-16 | 20.54 | $0.50 | 370 |
| 2024-01-12 | 20.47 | $0.43 | 200 |
| 2024-01-11 | 19.91 | $0.54 | — |
| 2024-01-10 | 19.77 | $0.54 | 812 |
| 2024-01-09 | 19.63 | $0.35 | 500 |
| 2024-01-08 | 19.65 | $0.58 | — |
| 2024-01-05 | 20.50 | $0.58 | 450 |
| 2024-01-04 | 21.40 | $0.46 | 200 |
| 2024-01-03 | 21.93 | $0.44 | — |
| 2024-01-02 | 22.34 | $0.44 | 840 |
| 2023-12-29 | 22.77 | $0.35 | 6720 |
| 2023-12-28 | 23.29 | $0.52 | 16562 |
| 2023-12-27 | 23.83 | $0.44 | 8100 |
| 2023-12-26 | 23.39 | $0.44 | 69646 |
| 2023-12-22 | 22.93 | $0.43 | 500 |
| 2023-12-21 | 22.52 | $0.47 | 300 |
| 2023-12-20 | 22.85 | $0.44 | 2411 |
| 2023-12-19 | 23.12 | $0.55 | 3000 |
| 2023-12-18 | 23.25 | $0.52 | 200 |
| 2023-12-15 | 23.93 | $0.33 | 806 |
| 2023-12-14 | 24.66 | $0.33 | 300 |
| 2023-12-13 | 25.61 | $0.48 | 2850 |
| 2023-12-12 | 26.61 | $0.39 | 2212 |
| 2023-12-11 | 27.67 | $0.50 | 3135 |
| 2023-12-08 | 28.78 | $0.42 | 2500 |
| 2023-12-07 | 28.88 | $0.41 | 3702 |
| 2023-12-06 | 28.99 | $0.34 | 2440 |
| 2023-12-05 | 28.64 | $0.38 | 30906 |
| 2023-12-04 | 28.28 | $0.38 | — |
| 2023-12-01 | 28.38 | $0.38 | 115 |
| 2023-11-30 | 28.48 | $0.38 | — |
| 2023-11-29 | 28.59 | $0.38 | 6100 |
| 2023-11-28 | 28.71 | $0.38 | 24100 |
| 2023-11-27 | 28.86 | $0.42 | 5421 |
| 2023-11-24 | 29.18 | $0.42 | 870 |
| 2023-11-22 | 29.62 | $0.42 | — |
| 2023-11-21 | 30.28 | $0.42 | 3251 |
| 2023-11-20 | 30.98 | $0.42 | 4602 |
| 2023-11-17 | 31.71 | $0.42 | 3000 |
| 2023-11-16 | 32.74 | $0.41 | 7970 |
| 2023-11-15 | 33.81 | $0.40 | 5570 |
| 2023-11-14 | 34.95 | $0.58 | 2141 |
| 2023-11-13 | 36.78 | $0.51 | 62602 |
| 2023-11-10 | 38.71 | $0.40 | 3000 |
| 2023-11-09 | 40.00 | $0.44 | 900 |
| 2023-11-08 | 41.48 | $0.43 | 3304 |
| 2023-11-07 | 42.25 | $0.46 | 1297 |
| 2023-11-06 | 43.34 | $0.46 | 5728 |
| 2023-11-03 | 44.50 | $0.40 | 2740 |
| 2023-11-02 | 44.81 | $0.40 | 53694 |
| 2023-11-01 | 45.14 | $0.40 | 1450 |
| 2023-10-31 | 44.96 | $0.42 | 34363 |
| 2023-10-30 | 44.76 | $0.58 | 3600 |
| 2023-10-27 | 43.69 | $0.52 | 2325 |
| 2023-10-26 | 42.78 | $0.58 | 2377 |
| 2023-10-25 | 41.82 | $0.59 | 200 |
| 2023-10-24 | 41.67 | $0.58 | 162 |
| 2023-10-23 | 41.43 | $0.60 | 260 |
| 2023-10-20 | 41.24 | $0.60 | 2275 |
| 2023-10-19 | 41.04 | $0.60 | 1305 |
| 2023-10-18 | 40.90 | $0.53 | 1863 |
| 2023-10-17 | 40.16 | $0.53 | — |
| 2023-10-16 | 39.72 | $0.53 | 200 |
| 2023-10-13 | 39.25 | $0.53 | 677 |
| 2023-10-12 | 38.76 | $0.52 | — |
| 2023-10-11 | 38.77 | $0.52 | 9969 |
| 2023-10-10 | 38.78 | $0.53 | — |
| 2023-10-09 | 38.85 | $0.53 | — |
| 2023-10-06 | 38.92 | $0.53 | 100 |
| 2023-10-05 | 38.99 | $0.52 | 284 |
| 2023-10-04 | 38.99 | $0.53 | 2074 |
| 2023-10-03 | 39.00 | $0.54 | 333 |
| 2023-10-02 | 39.00 | $0.54 | 1000 |
| 2023-09-29 | 39.07 | $0.54 | 1802 |
| 2023-09-28 | 39.14 | $0.54 | 1100 |
| 2023-09-27 | 38.64 | $0.53 | 2005 |
| 2023-09-26 | 38.33 | $0.55 | — |
| 2023-09-25 | 38.11 | $0.38 | 23400 |
| 2023-09-22 | 37.65 | $0.62 | 3510 |
| 2023-09-21 | 37.17 | $0.62 | 2652 |
| 2023-09-20 | 37.33 | $0.62 | 277 |
| 2023-09-19 | 37.61 | $0.63 | 3052 |
| 2023-09-18 | 37.91 | $0.65 | 55936 |
| 2023-09-15 | 38.22 | $0.75 | 5559 |
| 2023-09-14 | 38.89 | $0.60 | 5982 |
| 2023-09-13 | 38.66 | $0.59 | 3692 |
| 2023-09-12 | 38.41 | $0.57 | 6758 |
| 2023-09-11 | 38.15 | $0.54 | 838 |
| 2023-09-08 | 38.05 | $0.57 | 2758 |
| 2023-09-07 | 37.94 | $0.59 | 2801 |
| 2023-09-06 | 37.83 | $0.51 | 5541 |
| 2023-09-05 | 37.20 | $0.51 | 3810 |
| 2023-09-01 | 36.60 | $0.51 | 3293 |
| 2023-08-31 | 35.96 | $0.51 | — |
| 2023-08-30 | 35.38 | $0.51 | 1448 |
| 2023-08-29 | 34.76 | $0.54 | 5200 |
| 2023-08-28 | 34.12 | $0.52 | 3921 |
| 2023-08-25 | 33.56 | $0.58 | 6456 |
| 2023-08-24 | 32.97 | $0.54 | 21119 |
| 2023-08-23 | 32.18 | $0.54 | 2102 |
| 2023-08-22 | 31.46 | $0.55 | 9255 |
| 2023-08-21 | 30.71 | $0.53 | 9226 |
| 2023-08-18 | 29.95 | $0.62 | — |
| 2023-08-17 | 29.37 | $0.62 | 12907 |
| 2023-08-16 | 28.76 | $0.63 | 6787 |
| 2023-08-15 | 28.01 | $0.64 | 37969 |
| 2023-08-14 | 27.22 | $0.65 | — |
| 2023-08-11 | 26.67 | $0.65 | 9710 |
| 2023-08-10 | 26.10 | $0.65 | 29692 |
| 2023-08-09 | 25.71 | $0.59 | 8802 |
| 2023-08-08 | 25.30 | $0.69 | 3240 |
| 2023-08-07 | 25.09 | $0.64 | 968 |
| 2023-08-04 | 24.71 | $0.60 | 2768 |
| 2023-08-03 | 24.40 | $0.61 | 2557 |
| 2023-08-02 | 23.98 | $0.69 | 413 |
| 2023-08-01 | 23.55 | $0.70 | — |
| 2023-07-31 | 23.22 | $0.70 | 210 |
| 2023-07-28 | 22.88 | $0.64 | 2787 |
| 2023-07-27 | 22.52 | $0.72 | 1543 |
| 2023-07-26 | 21.95 | $0.72 | — |
| 2023-07-25 | 21.61 | $0.72 | 55501 |
| 2023-07-24 | 21.25 | $0.70 | 5357 |
| 2023-07-21 | 21.11 | $0.75 | 25328 |
| 2023-07-20 | 20.96 | $0.96 | 1909 |
| 2023-07-19 | 21.09 | $0.85 | 15050 |
| 2023-07-18 | 20.31 | $0.92 | 241 |
| 2023-07-17 | 19.74 | $0.83 | 3955 |
| 2023-07-14 | 19.14 | $0.86 | 725 |
| 2023-07-13 | 18.65 | $0.98 | 24255 |
| 2023-07-12 | 18.14 | $0.90 | 1279 |
| 2023-07-11 | 18.09 | $0.95 | — |
| 2023-07-10 | 18.11 | $0.95 | 731 |
| 2023-07-07 | 18.13 | $0.72 | 7833 |
| 2023-07-06 | 18.19 | $0.95 | 18220 |
| 2023-07-05 | 18.26 | $0.90 | 4109 |
| 2023-07-03 | 17.18 | $0.99 | 7600 |
| 2023-06-30 | 16.40 | $0.85 | 11045 |
| 2023-06-29 | 15.60 | $0.85 | 42472 |
| 2023-06-28 | 14.53 | $0.65 | 40364 |
| 2023-06-27 | 13.42 | $1.04 | 9574 |
| 2023-06-26 | 12.90 | $0.90 | 4862 |
| 2023-06-23 | 12.36 | $0.98 | 26017 |
| 2023-06-22 | 11.79 | $1.22 | 1348 |
| 2023-06-21 | 11.74 | $1.22 | 6567 |
| 2023-06-20 | 11.69 | $1.35 | 7336 |
| 2023-06-16 | 11.66 | $1.58 | 3800 |
| 2023-06-15 | 11.87 | $1.80 | 465 |
| 2023-06-14 | 12.31 | $1.87 | 1788 |
| 2023-06-13 | 12.78 | $1.43 | 8462 |
| 2023-06-12 | 12.91 | $1.41 | 8813 |
| 2023-06-09 | 13.05 | $1.55 | 13704 |
| 2023-06-08 | 13.63 | $1.59 | 4237 |
| 2023-06-07 | 14.07 | $1.49 | 1487 |
| 2023-06-06 | 14.54 | $1.57 | 16992 |
| 2023-06-05 | 15.23 | $1.58 | 15370 |
| 2023-06-02 | 15.81 | $1.63 | 6358 |
| 2023-06-01 | 16.60 | $1.73 | 2822 |
| 2023-05-31 | 16.75 | $1.70 | 8261 |
| 2023-05-30 | 16.90 | $1.51 | 4438 |
| 2023-05-26 | 16.90 | $1.65 | 14852 |
| 2023-05-25 | 17.06 | $1.84 | 17468 |
| 2023-05-24 | 17.42 | $2.25 | 1005 |
| 2023-05-23 | 18.33 | $2.31 | 7207 |
| 2023-05-22 | 19.14 | $2.25 | 3850 |
| 2023-05-19 | 19.86 | $2.12 | 4868 |
| 2023-05-18 | 20.61 | $2.38 | 10406 |
| 2023-05-17 | 21.40 | $2.55 | 15163 |
| 2023-05-16 | 22.24 | $2.52 | 6040 |
| 2023-05-15 | 23.12 | $2.95 | 6595 |
| 2023-05-12 | 22.96 | $3.02 | 3193 |
| 2023-05-11 | 23.00 | $3.02 | 11415 |
| 2023-05-10 | 23.05 | $2.78 | 4522 |
| 2023-05-09 | 22.86 | $2.95 | 4843 |
| 2023-05-08 | 22.48 | $2.94 | 6681 |
| 2023-05-05 | 22.08 | $2.50 | 2782 |
| 2023-05-04 | 22.20 | $2.64 | 1090 |
| 2023-05-03 | 22.32 | $2.25 | 770 |
| 2023-05-02 | 23.09 | $2.23 | 907 |
| 2023-05-01 | 24.01 | $2.23 | 4375 |
| 2023-04-28 | 24.87 | $2.35 | 5364 |
| 2023-04-27 | 25.77 | $2.38 | 4943 |
| 2023-04-26 | 26.31 | $2.75 | 9786 |
| 2023-04-25 | 27.29 | $2.90 | 8209 |
| 2023-04-24 | 27.57 | $3.10 | 38159 |
| 2023-04-21 | 27.92 | $2.65 | 86853 |
| 2023-04-20 | 28.67 | $1.93 | 10200 |
| 2023-04-19 | 29.04 | $1.67 | 1457 |
| 2023-04-18 | 28.58 | $1.67 | 1991 |
| 2023-04-17 | 28.10 | $1.69 | 3009 |
| 2023-04-14 | 27.59 | $1.90 | 307 |
| 2023-04-13 | 27.48 | $1.90 | 3573 |
| 2023-04-12 | 27.22 | $1.80 | 21383 |
| 2023-04-11 | 27.17 | $1.93 | 21477 |
| 2023-04-10 | 26.77 | $1.94 | 14017 |
| 2023-04-06 | 26.22 | $2.00 | 1195 |
| 2023-04-05 | 25.94 | $1.99 | 132 |
| 2023-04-04 | 26.02 | $1.99 | 301 |
| 2023-04-03 | 26.11 | $1.75 | 3038 |
| 2023-03-31 | 25.53 | $1.84 | — |
| 2023-03-30 | 25.05 | $1.84 | 100 |
| 2023-03-29 | 24.54 | $1.84 | 7540 |
| 2023-03-28 | 24.01 | $1.84 | — |
| 2023-03-27 | 23.45 | $1.84 | 1489 |
| 2023-03-24 | 22.86 | $1.64 | 1125 |
| 2023-03-23 | 22.07 | $1.69 | 2545 |
| 2023-03-22 | 21.07 | $1.80 | — |
| 2023-03-21 | 20.21 | $1.80 | 3223 |
| 2023-03-20 | 19.30 | $2.14 | 1390 |
| 2023-03-17 | 19.01 | $2.14 | 4924 |
| 2023-03-16 | 18.72 | $2.00 | 2603 |
| 2023-03-15 | 18.11 | $2.24 | 8181 |
| 2023-03-14 | 18.08 | $2.30 | 8107 |
| 2023-03-13 | 18.02 | $2.27 | 3858 |
| 2023-03-10 | 17.83 | $2.15 | 8770 |
| 2023-03-09 | 17.66 | $2.25 | 8860 |
| 2023-03-08 | 17.39 | $2.30 | — |
| 2023-03-07 | 17.30 | $2.30 | 2150 |
| 2023-03-06 | 17.20 | $2.15 | — |
| 2023-03-03 | 16.82 | $2.00 | 2700 |
| 2023-03-02 | 16.22 | $2.00 | 515 |
| 2023-03-01 | 15.49 | $2.05 | 6200 |
| 2023-02-28 | 14.83 | $2.08 | 2850 |
| 2023-02-27 | 14.13 | $2.48 | 1326 |
| 2023-02-24 | 13.40 | $2.70 | 2435 |
| 2023-02-23 | 13.33 | $2.83 | 2325 |
| 2023-02-22 | 13.24 | $2.70 | 285 |
| 2023-02-21 | 13.40 | $2.90 | 1883 |
| 2023-02-17 | 13.56 | $2.65 | 14868 |
| 2023-02-16 | 13.51 | $2.05 | 1250 |
| 2023-02-15 | 12.74 | $2.50 | 500 |
| 2023-02-14 | 12.42 | $2.50 | 3182 |
| 2023-02-13 | 12.09 | $2.47 | 25 |
| 2023-02-10 | 11.98 | $2.47 | 50 |
| 2023-02-09 | 11.87 | $2.47 | 433 |
| 2023-02-08 | 11.76 | $2.50 | 16317 |
| 2023-02-07 | 11.69 | $2.18 | 61705 |
| 2023-02-06 | 11.62 | $3.00 | 4570 |
| 2023-02-03 | 12.23 | $3.03 | 5532 |
| 2023-02-02 | 12.86 | $3.00 | 9347 |
| 2023-02-01 | 13.53 | $3.00 | 7211 |
| 2023-01-31 | 14.23 | $2.74 | 4319 |
| 2023-01-30 | 14.97 | $2.25 | 50838 |
| 2023-01-27 | 15.75 | $3.18 | 2420 |
| 2023-01-26 | 15.88 | $3.00 | 9170 |
| 2023-01-25 | 15.50 | $3.55 | 49692 |
| 2023-01-24 | 15.11 | $3.30 | 5661 |
| 2023-01-23 | 14.94 | $3.70 | 25589 |
| 2023-01-20 | 14.03 | $3.09 | 5596 |
| 2023-01-19 | 13.78 | $2.70 | 17194 |
| 2023-01-18 | 13.51 | $2.00 | 776 |
| 2023-01-17 | 14.00 | $1.95 | 2675 |
| 2023-01-13 | 14.12 | $1.70 | 6365 |
| 2023-01-12 | 13.80 | $1.80 | 18986 |
| 2023-01-11 | 13.60 | $1.99 | 18305 |
| 2023-01-10 | 13.38 | $2.08 | 4336 |
| 2023-01-09 | 13.50 | $1.81 | 10715 |
| 2023-01-06 | 13.64 | $2.15 | 10792 |
| 2023-01-05 | 14.09 | $2.20 | 12303 |
| 2023-01-04 | 14.78 | $2.85 | 7969 |
| 2023-01-03 | 14.58 | $2.99 | 49249 |
| 2022-12-30 | 14.37 | $2.60 | 1060 |
| 2022-12-29 | 14.58 | $2.45 | 150 |
| 2022-12-28 | 14.47 | $2.60 | 260 |
| 2022-12-27 | 14.60 | $2.60 | 24 |
| 2022-12-23 | 14.74 | $2.60 | — |
| 2022-12-22 | 14.89 | $2.60 | — |
| 2022-12-21 | 15.05 | $2.60 | — |
| 2022-12-20 | 15.21 | $2.60 | 1400 |
| 2022-12-19 | 15.38 | $2.68 | 913 |
| 2022-12-16 | 15.45 | $2.59 | 4791 |
| 2022-12-15 | 15.37 | $2.40 | 9028 |
| 2022-12-14 | 15.13 | $1.75 | 4150 |
| 2022-12-13 | 13.95 | $1.88 | 2148 |
| 2022-12-12 | 12.70 | $1.75 | 19002 |
| 2022-12-09 | 11.39 | $3.00 | 1000 |
| 2022-12-08 | 10.66 | $3.00 | 295 |
| 2022-12-07 | 10.98 | $2.66 | 51 |
| 2022-12-06 | 11.06 | $2.66 | — |
| 2022-12-05 | 11.15 | $2.66 | 2503 |
| 2022-12-02 | 11.24 | $3.00 | 103 |
| 2022-12-01 | 11.63 | $3.00 | 52 |
| 2022-11-30 | 12.05 | $3.00 | 405 |
| 2022-11-29 | 12.48 | $2.66 | — |
| 2022-11-28 | 12.62 | $2.66 | 371 |
| 2022-11-25 | 12.76 | $2.65 | 502 |
| 2022-11-23 | 12.88 | $3.00 | — |
| 2022-11-22 | 13.42 | $3.00 | 237 |
| 2022-11-21 | 13.99 | $3.00 | 20 |
| 2022-11-18 | 14.59 | $3.00 | 300 |
| 2022-11-17 | 15.22 | $3.00 | 500 |
| 2022-11-16 | 15.89 | $3.00 | 100 |
| 2022-11-15 | 15.79 | $3.00 | — |
| 2022-11-14 | 15.70 | $3.00 | 10 |
| 2022-11-11 | 15.59 | $3.00 | 1000 |
| 2022-11-10 | 15.49 | $2.95 | 1060 |
| 2022-11-09 | 15.37 | $2.94 | — |
| 2022-11-08 | 15.33 | $2.94 | 100 |
| 2022-11-07 | 15.28 | $2.80 | 20 |
| 2022-11-04 | 15.40 | $2.80 | — |
| 2022-11-03 | 15.52 | $2.80 | 200 |
| 2022-11-02 | 15.65 | $2.81 | — |
| 2022-11-01 | 15.78 | $2.81 | 71 |
| 2022-10-31 | 15.91 | $2.81 | 306 |
| 2022-10-28 | 16.04 | $2.70 | 315 |
| 2022-10-27 | 16.22 | $2.60 | — |
| 2022-10-26 | 16.57 | $2.60 | 200 |
| 2022-10-25 | 16.93 | $2.70 | 400 |
| 2022-10-24 | 17.31 | $2.69 | 276 |
| 2022-10-21 | 17.72 | $2.69 | 90 |
| 2022-10-20 | 17.92 | $2.69 | 50 |
| 2022-10-19 | 18.13 | $2.69 | 60 |
| 2022-10-18 | 18.35 | $2.69 | — |
| 2022-10-17 | 18.58 | $2.69 | 100 |
| 2022-10-14 | 18.82 | $2.03 | 204 |
| 2022-10-13 | 19.20 | $2.50 | 200 |
| 2022-10-12 | 19.22 | $2.50 | — |
| 2022-10-11 | 19.35 | $2.50 | 2656 |
| 2022-10-10 | 19.49 | $2.95 | 370 |
| 2022-10-07 | 19.30 | $2.04 | 503 |
| 2022-10-06 | 19.58 | $3.00 | 201 |
| 2022-10-05 | 19.05 | $3.24 | 354 |
| 2022-10-04 | 18.49 | $2.27 | 600 |
| 2022-10-03 | 18.15 | $2.27 | — |
| 2022-09-30 | 18.06 | $2.27 | — |
| 2022-09-29 | 17.97 | $2.27 | 200 |
| 2022-09-28 | 17.87 | $1.71 | — |
| 2022-09-27 | 18.07 | $1.71 | — |
| 2022-09-26 | 18.28 | $1.71 | 600 |
| 2022-09-23 | 18.50 | $2.27 | 510 |
| 2022-09-22 | 18.62 | $2.00 | — |
| 2022-09-21 | 18.94 | $2.00 | 500 |
| 2022-09-20 | 19.29 | $1.75 | 1427 |
| 2022-09-19 | 19.91 | $2.20 | 603 |
| 2022-09-16 | 20.41 | $1.85 | 135 |
| 2022-09-15 | 21.17 | $1.30 | 2683 |
| 2022-09-14 | 21.97 | $1.45 | 1476 |
| 2022-09-13 | 22.42 | $1.75 | 1679 |
| 2022-09-12 | 23.01 | $1.67 | 1787 |
| 2022-09-09 | 23.64 | $4.49 | 1 |
| 2022-09-08 | 23.64 | $4.49 | 6 |
| 2022-09-07 | 23.63 | $4.49 | 200 |
| 2022-09-06 | 23.63 | $2.75 | 100 |
| 2022-09-02 | 24.67 | $2.67 | — |
| 2022-09-01 | 25.82 | $2.67 | — |
| 2022-08-31 | 27.03 | $2.67 | 10 |
| 2022-08-30 | 28.30 | $2.67 | 830 |
| 2022-08-29 | 29.64 | $3.93 | 447 |
| 2022-08-26 | 30.12 | $4.49 | 112 |
| 2022-08-25 | 30.13 | $4.49 | 3712 |
| 2022-08-24 | 30.14 | $3.00 | 114 |
| 2022-08-23 | 31.19 | $3.00 | 56 |
| 2022-08-22 | 32.30 | $3.00 | 100 |
| 2022-08-19 | 33.47 | $2.00 | 198 |
| 2022-08-18 | 35.00 | $1.75 | 3503 |
| 2022-08-17 | 36.61 | $3.51 | 100 |
| 2022-08-16 | 37.04 | $3.70 | — |
| 2022-08-15 | 37.24 | $3.70 | — |
| 2022-08-12 | 37.45 | $3.70 | — |
| 2022-08-11 | 37.67 | $3.70 | 3930 |
| 2022-08-10 | 37.90 | $3.70 | 125 |
| 2022-08-09 | 38.21 | $3.70 | — |
| 2022-08-08 | 38.53 | $3.70 | 3512 |
| 2022-08-05 | 38.86 | $4.96 | — |
| 2022-08-04 | 37.77 | $4.96 | — |
| 2022-08-03 | 36.62 | $4.96 | 1100 |
| 2022-08-02 | 35.41 | $3.50 | — |
| 2022-08-01 | 34.69 | $3.50 | — |
| 2022-07-29 | 33.93 | $3.50 | — |
| 2022-07-28 | 33.13 | $3.50 | 3200 |
| 2022-07-27 | 32.29 | $5.24 | — |
| 2022-07-26 | 32.31 | $5.24 | 28100 |
| 2022-07-25 | 32.34 | $4.40 | — |
| 2022-07-22 | 33.00 | $4.40 | — |
| 2022-07-21 | 33.69 | $4.40 | 400 |
| 2022-07-20 | 34.42 | $5.15 | 17200 |
| 2022-07-19 | 35.19 | $4.20 | — |
| 2022-07-18 | 36.85 | $4.20 | — |
| 2022-07-15 | 38.60 | $4.20 | 6851 |
| 2022-07-14 | 40.44 | $5.00 | 8600 |
| 2022-07-13 | 42.35 | $4.93 | 13649 |
| 2022-07-12 | 43.68 | $4.48 | 9799 |
| 2022-07-11 | 45.79 | $3.61 | — |
| 2022-07-08 | 46.26 | $3.61 | — |
| 2022-07-07 | 46.76 | $3.61 | — |
| 2022-07-06 | 47.29 | $3.61 | — |
| 2022-07-05 | 47.84 | $3.61 | — |
| 2022-07-01 | 48.42 | $3.61 | — |
| 2022-06-30 | 49.03 | $3.61 | — |
| 2022-06-29 | 49.68 | $3.61 | — |
| 2022-06-28 | 50.36 | $3.61 | — |
| 2022-06-27 | 51.07 | $3.61 | 399 |
| 2022-06-24 | 51.82 | $2.50 | — |
| 2022-06-23 | 50.99 | $2.50 | — |
| 2022-06-22 | 50.11 | $2.50 | 1898 |
| 2022-06-21 | 49.19 | $7.09 | — |
| 2022-06-17 | 48.52 | $7.09 | — |
| 2022-06-16 | 47.82 | $7.09 | — |
| 2022-06-15 | 47.08 | $7.09 | — |
| 2022-06-14 | 46.30 | $7.09 | — |
| 2022-06-13 | 45.48 | $7.09 | — |
| 2022-06-10 | 44.62 | $7.09 | — |
| 2022-06-09 | 43.71 | $7.09 | 5860 |
| 2022-06-08 | 42.75 | $6.75 | 741 |
| 2022-06-07 | 41.93 | $6.90 | 6250 |
| 2022-06-06 | 41.12 | $6.75 | 11501 |
| 2022-06-03 | 40.27 | $6.60 | 2500 |
| 2022-06-02 | 39.93 | $6.55 | 7000 |
| 2022-06-01 | 39.02 | $6.40 | — |
| 2022-05-31 | 39.37 | $6.40 | — |
| 2022-05-27 | 39.74 | $6.40 | 200 |
| 2022-05-26 | 40.13 | $6.40 | — |
| 2022-05-25 | 40.54 | $6.40 | — |
| 2022-05-24 | 40.97 | $6.40 | — |
| 2022-05-23 | 41.42 | $6.40 | — |
| 2022-05-20 | 41.90 | $6.40 | — |
| 2022-05-19 | 42.41 | $6.40 | — |
| 2022-05-18 | 42.94 | $6.40 | — |
| 2022-05-17 | 43.49 | $6.40 | — |
| 2022-05-16 | 44.08 | $6.40 | — |
| 2022-05-13 | 44.70 | $6.40 | — |
| 2022-05-12 | 45.35 | $6.40 | — |
| 2022-05-11 | 46.04 | $6.40 | — |
| 2022-05-10 | 46.76 | $6.40 | 1 |
| 2022-05-09 | 47.52 | $6.40 | — |
| 2022-05-06 | 48.32 | $6.40 | — |
| 2022-05-05 | 49.16 | $6.40 | 2 |
| 2022-05-04 | 50.04 | $6.40 | — |
| 2022-05-03 | 50.97 | $6.40 | — |
| 2022-05-02 | 51.95 | $6.40 | 300 |
| 2022-04-29 | 52.99 | $6.40 | 334 |
| 2022-04-28 | 54.07 | $5.80 | 1000 |
| 2022-04-27 | 56.08 | $5.75 | — |
| 2022-04-26 | 58.28 | $5.75 | — |
| 2022-04-25 | 60.59 | $5.75 | — |
| 2022-04-22 | 63.02 | $5.75 | — |
| 2022-04-21 | 65.59 | $5.75 | — |
| 2022-04-20 | 68.29 | $5.75 | — |
| 2022-04-19 | 71.12 | $5.75 | — |
| 2022-04-18 | 74.11 | $5.75 | — |
| 2022-04-14 | 77.26 | $5.75 | — |
| 2022-04-13 | 80.57 | $5.75 | — |
| 2022-04-12 | 84.06 | $5.75 | — |
| 2022-04-11 | 87.73 | $5.75 | — |
| 2022-04-08 | 91.59 | $5.75 | — |
| 2022-04-07 | 95.66 | $5.75 | 400 |
| 2022-04-06 | 99.94 | $8.00 | — |
| 2022-04-05 | 99.93 | $8.00 | — |
| 2022-04-04 | 99.93 | $8.00 | — |
| 2022-04-01 | 99.93 | $8.00 | 100 |
| 2022-03-31 | 99.92 | $8.00 | — |
| 2022-03-30 | 99.92 | $8.00 | — |
| 2022-03-29 | 99.92 | $8.00 | 66 |
| 2022-03-28 | 99.91 | $8.00 | — |
| 2022-03-25 | 99.91 | $8.00 | 107 |
| 2022-03-24 | 99.90 | $8.00 | — |
| 2022-03-23 | 99.90 | $8.00 | — |
| 2022-03-22 | 99.89 | $8.00 | — |
| 2022-03-21 | 99.89 | $5.24 | 10 |
| 2022-03-18 | 99.88 | $5.24 | — |
| 2022-03-17 | 99.87 | $5.24 | — |
| 2022-03-16 | 99.87 | $5.24 | 10 |
| 2022-03-15 | 99.86 | $5.24 | — |
| 2022-03-14 | 99.85 | $5.24 | 400 |
| 2022-03-11 | 99.84 | $5.00 | 300 |
| 2022-03-10 | 99.84 | $3.00 | 100 |
| 2022-03-09 | 99.83 | $2.75 | 600 |
| 2022-03-08 | 99.82 | $2.49 | 750 |
| 2022-03-07 | 99.81 | $1.01 | — |
| 2022-03-04 | 99.80 | $1.01 | — |
| 2022-03-03 | 99.79 | $1.01 | — |
| 2022-03-02 | 99.78 | $1.01 | — |
| 2022-03-01 | 99.77 | $1.01 | — |
| 2022-02-28 | 99.75 | $1.01 | — |
| 2022-02-25 | 99.74 | $1.01 | — |
| 2022-02-24 | 99.73 | $1.01 | — |
| 2022-02-23 | 99.71 | $1.01 | — |
| 2022-02-22 | 99.70 | $1.01 | — |
| 2022-02-18 | 99.68 | $1.01 | — |
| 2022-02-17 | 99.66 | $1.01 | — |
| 2022-02-16 | 99.65 | $1.01 | — |
| 2022-02-15 | 99.63 | $1.01 | — |
| 2022-02-14 | 99.61 | $1.01 | — |
| 2022-02-11 | 99.59 | $1.01 | — |
| 2022-02-10 | 99.57 | $1.01 | — |
| 2022-02-09 | 99.54 | $1.01 | — |
| 2022-02-08 | 99.52 | $1.01 | — |
| 2022-02-07 | 99.49 | $1.01 | — |
| 2022-02-04 | 99.47 | $1.01 | — |
| 2022-02-03 | 99.44 | $1.01 | — |
| 2022-02-02 | 99.41 | $1.01 | — |
| 2022-02-01 | 99.38 | $1.01 | — |
| 2022-01-31 | 99.35 | $1.01 | — |
| 2022-01-28 | 99.31 | $1.01 | — |
| 2022-01-27 | 99.27 | $1.01 | — |
| 2022-01-26 | 99.24 | $1.01 | — |
| 2022-01-25 | 99.20 | $1.01 | — |
| 2022-01-24 | 99.15 | $1.01 | — |
| 2022-01-21 | 99.11 | $1.01 | — |
| 2022-01-20 | 99.06 | $1.01 | — |
| 2022-01-19 | 99.01 | $1.01 | — |
| 2022-01-18 | 98.96 | $1.01 | — |
| 2022-01-14 | 98.91 | $1.01 | — |
| 2022-01-13 | 98.85 | $1.01 | — |
| 2022-01-12 | 98.79 | $1.01 | — |
| 2022-01-11 | 98.73 | $1.01 | — |
| 2022-01-10 | 98.66 | $1.01 | — |
| 2022-01-07 | 98.59 | $1.01 | — |
| 2022-01-06 | 98.51 | $1.01 | — |
| 2022-01-05 | 98.44 | $1.01 | — |
| 2022-01-04 | 98.35 | $1.01 | — |
| 2022-01-03 | 98.27 | $1.01 | — |
| 2021-12-31 | 98.17 | $1.01 | — |
| 2021-12-30 | 98.08 | $1.01 | — |
| 2021-12-29 | 97.98 | $1.01 | — |
| 2021-12-28 | 97.87 | $1.01 | — |
| 2021-12-27 | 97.76 | $1.01 | — |
| 2021-12-23 | 97.64 | $1.01 | — |
| 2021-12-22 | 97.52 | $1.01 | — |
| 2021-12-21 | 97.39 | $1.01 | — |
| 2021-12-20 | 97.25 | $1.01 | — |
| 2021-12-17 | 97.10 | $1.01 | — |
| 2021-12-16 | 96.95 | $1.01 | — |
| 2021-12-15 | 96.79 | $1.01 | — |
| 2021-12-14 | 96.62 | $1.01 | — |
| 2021-12-13 | 96.44 | $1.01 | — |
| 2021-12-10 | 96.26 | $1.01 | — |
| 2021-12-09 | 96.06 | $1.01 | — |
| 2021-12-08 | 95.85 | $1.01 | — |
| 2021-12-07 | 95.63 | $1.01 | — |
| 2021-12-06 | 95.40 | $1.01 | — |
| 2021-12-03 | 95.16 | $1.01 | — |
| 2021-12-02 | 94.91 | $1.01 | — |
| 2021-12-01 | 94.64 | $1.01 | — |
| 2021-11-30 | 94.36 | $1.01 | — |
| 2021-11-29 | 94.06 | $1.01 | — |
| 2021-11-26 | 93.75 | $1.01 | — |
| 2021-11-24 | 93.42 | $1.01 | — |
| 2021-11-23 | 93.07 | $1.01 | — |
| 2021-11-22 | 92.71 | $1.01 | — |
| 2021-11-19 | 92.32 | $1.01 | — |
| 2021-11-18 | 91.92 | $1.01 | — |
| 2021-11-17 | 91.50 | $1.01 | — |
| 2021-11-16 | 91.05 | $1.01 | — |
| 2021-11-15 | 90.58 | $1.01 | — |
| 2021-11-12 | 90.08 | $1.01 | — |
| 2021-11-11 | 89.56 | $1.01 | — |
| 2021-11-10 | 89.01 | $1.01 | — |
| 2021-11-09 | 88.43 | $1.01 | — |
| 2021-11-08 | 87.82 | $1.01 | — |
| 2021-11-05 | 87.18 | $1.01 | — |
| 2021-11-04 | 86.51 | $1.01 | — |
| 2021-11-03 | 85.80 | $1.01 | — |
| 2021-11-02 | 85.05 | $1.01 | — |
| 2021-11-01 | 84.26 | $1.01 | — |
| 2021-10-29 | 83.43 | $1.01 | — |
| 2021-10-28 | 82.56 | $1.01 | — |
| 2021-10-27 | 81.64 | $1.01 | — |
| 2021-10-26 | 80.68 | $1.01 | — |
| 2021-10-25 | 79.66 | $1.01 | — |
| 2021-10-22 | 78.59 | $1.01 | — |
| 2021-10-21 | 77.46 | $1.01 | — |
| 2021-10-20 | 76.28 | $1.01 | — |
| 2021-10-19 | 75.03 | $1.01 | — |
| 2021-10-18 | 73.71 | $1.01 | — |
| 2021-10-15 | 72.33 | $1.01 | — |
| 2021-10-14 | 70.87 | $1.01 | — |
| 2021-10-13 | 69.34 | $1.01 | — |
| 2021-10-12 | 67.73 | $1.01 | — |
| 2021-10-11 | 66.03 | $1.01 | — |
| 2021-10-08 | 64.24 | $1.01 | — |
| 2021-10-07 | 62.36 | $1.01 | — |
| 2021-10-06 | 60.38 | $1.01 | — |
| 2021-10-05 | 58.29 | $1.01 | — |
| 2021-10-04 | 56.10 | $1.01 | — |
| 2021-10-01 | 53.79 | $1.01 | — |
| 2021-09-30 | 51.35 | $1.01 | — |
| 2021-09-29 | 48.79 | $1.01 | — |
| 2021-09-28 | 46.10 | $1.01 | — |
| 2021-09-27 | 43.26 | $1.01 | — |
| 2021-09-24 | 40.28 | $1.01 | — |
| 2021-09-23 | 37.13 | $1.01 | — |
| 2021-09-22 | 33.82 | $1.01 | — |
| 2021-09-21 | 30.34 | $1.01 | — |
| 2021-09-20 | 26.67 | $1.01 | — |
| 2021-09-17 | 22.82 | $1.01 | — |
| 2021-09-16 | 18.75 | $1.01 | — |
| 2021-09-15 | 14.48 | $1.01 | — |
| 2021-09-14 | 9.98 | $1.01 | — |
| 2021-09-13 | 5.24 | $1.01 | — |
| 2021-09-10 | 0.25 | $1.01 | — |
| 2021-09-09 | 0.00 | $1.01 | — |
| 2021-09-08 | 0.00 | $1.01 | — |
| 2021-09-07 | 0.00 | $1.01 | — |
| 2021-09-03 | 0.00 | $1.01 | — |
| 2021-09-02 | 0.00 | $1.01 | — |
| 2021-09-01 | 0.00 | $1.01 | — |
| 2021-08-31 | 0.00 | $1.01 | — |
| 2021-08-30 | 0.00 | $1.01 | — |
| 2021-08-27 | 0.00 | $1.01 | — |
| 2021-08-26 | 0.00 | $1.01 | — |
| 2021-08-25 | 0.00 | $1.01 | — |
| 2021-08-24 | 0.00 | $1.01 | — |
| 2021-08-23 | 0.00 | $1.01 | — |
| 2021-08-20 | 0.00 | $1.01 | — |
| 2021-08-19 | 0.00 | $1.01 | — |
| 2021-08-18 | 0.00 | $1.01 | — |
| 2021-08-17 | 0.00 | $1.01 | — |
| 2021-08-16 | 0.00 | $1.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected