Is Gooi Global, Inc. (GOOI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gooi Global, Inc. (GOOI) research center and poll results.
OTC : GOOI
Gooi Global, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1.86K
- Average Volume
- 1.8K
- Market Capitalization
- $1.72K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 1862
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1862 |
| 2026-08-07 | 0.00 | $0.00 | 1862 |
| 2026-08-06 | 0.00 | $0.00 | 1862 |
| 2026-08-05 | 0.00 | $0.00 | 1862 |
| 2026-08-04 | 0.00 | $0.00 | 1862 |
| 2026-08-03 | 0.00 | $0.00 | 1862 |
| 2026-07-31 | 0.00 | $0.00 | 1862 |
| 2026-07-30 | 0.00 | $0.00 | 1862 |
| 2026-07-29 | 0.00 | $0.00 | 1862 |
| 2026-07-28 | 0.00 | $0.00 | 1862 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1862 |
| 2026-07-23 | 0.00 | $0.00 | 1862 |
| 2026-07-22 | 0.00 | $0.00 | 1862 |
| 2026-07-21 | 0.00 | $0.00 | 1862 |
| 2026-07-20 | 0.00 | $0.00 | 1862 |
| 2026-07-17 | 0.00 | $0.00 | 1862 |
| 2026-07-16 | 0.00 | $0.00 | 1862 |
| 2026-07-15 | 0.00 | $0.00 | 1862 |
| 2026-07-14 | 0.00 | $0.00 | 1862 |
| 2026-07-13 | 0.00 | $0.00 | 1862 |
| 2026-07-10 | 0.00 | $0.00 | 1862 |
| 2026-07-09 | 0.00 | $0.00 | 1862 |
| 2026-07-08 | 0.00 | $0.00 | 1862 |
| 2026-07-07 | 0.00 | $0.00 | 1862 |
| 2026-07-06 | 0.00 | $0.00 | 1862 |
| 2026-07-02 | 0.00 | $0.00 | 1862 |
| 2026-07-01 | 0.00 | $0.00 | 1862 |
| 2026-06-30 | 0.00 | $0.00 | 1862 |
| 2026-06-29 | 0.00 | $0.00 | 1862 |
| 2026-06-26 | 0.00 | $0.00 | 1862 |
| 2026-06-25 | 0.00 | $0.00 | 1862 |
| 2026-06-24 | 0.00 | $0.00 | 1862 |
| 2026-06-23 | 0.00 | $0.00 | 1862 |
| 2026-06-22 | 0.00 | $0.00 | 1862 |
| 2026-06-18 | 0.00 | $0.00 | 1862 |
| 2026-06-17 | 0.00 | $0.00 | 1862 |
| 2026-06-16 | 0.00 | $0.00 | 1862 |
| 2026-06-15 | 0.00 | $0.00 | 1862 |
| 2026-06-12 | 0.00 | $0.00 | 1862 |
| 2026-06-11 | 0.00 | $0.00 | 1862 |
| 2026-06-10 | 0.00 | $0.00 | 1862 |
| 2026-06-09 | 0.00 | $0.00 | 1862 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1862 |
| 2026-06-04 | 0.00 | $0.00 | 1862 |
| 2026-06-03 | 0.00 | $0.00 | 1862 |
| 2026-06-02 | 0.00 | $0.00 | 1862 |
| 2026-06-01 | 0.00 | $0.00 | 1862 |
| 2026-05-29 | 0.00 | $0.00 | 1862 |
| 2026-05-28 | 0.00 | $0.00 | 1862 |
| 2026-05-27 | 0.00 | $0.00 | 1862 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 8956 |
| 2026-05-21 | 0.00 | $0.00 | 1862 |
| 2026-05-20 | 0.00 | $0.00 | 1862 |
| 2026-05-19 | 0.00 | $0.00 | 1862 |
| 2026-05-18 | 0.00 | $0.00 | 1862 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1862 |
| 2026-05-13 | 0.00 | $0.00 | 1862 |
| 2026-05-12 | 0.00 | $0.00 | 1862 |
| 2026-05-11 | 0.00 | $0.00 | 1862 |
| 2026-05-08 | 0.00 | $0.00 | 1862 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1862 |
| 2026-05-05 | 0.00 | $0.00 | 1862 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1862 |
| 2026-04-30 | 0.00 | $0.00 | 1862 |
| 2026-04-29 | 0.00 | $0.00 | 1862 |
| 2026-04-28 | 0.00 | $0.00 | 1862 |
| 2026-04-27 | 0.00 | $0.00 | 1862 |
| 2026-04-24 | 0.00 | $0.00 | 1862 |
| 2026-04-23 | 0.00 | $0.00 | 1862 |
| 2026-04-22 | 0.00 | $0.00 | 1862 |
| 2026-04-21 | 0.00 | $0.00 | 1862 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1862 |
| 2026-04-16 | 0.00 | $0.00 | 1862 |
| 2026-04-15 | 0.00 | $0.00 | 1862 |
| 2026-04-14 | 0.00 | $0.00 | 1862 |
| 2026-04-13 | 0.00 | $0.00 | 1862 |
| 2026-04-10 | 0.00 | $0.00 | 1862 |
| 2026-04-09 | 0.00 | $0.00 | 1862 |
| 2026-04-08 | 0.00 | $0.00 | 1862 |
| 2026-04-07 | 0.00 | $0.00 | 1862 |
| 2026-04-06 | 0.00 | $0.00 | 1862 |
| 2026-04-02 | 0.00 | $0.00 | 1862 |
| 2026-04-01 | 0.00 | $0.00 | 1862 |
| 2026-03-31 | 0.00 | $0.00 | 1862 |
| 2026-03-30 | 0.00 | $0.00 | 1862 |
| 2026-03-27 | 0.00 | $0.00 | 1862 |
| 2026-03-26 | 0.00 | $0.00 | 1862 |
| 2026-03-25 | 0.00 | $0.00 | 1862 |
| 2026-03-24 | 0.00 | $0.00 | 1862 |
| 2026-03-23 | 0.00 | $0.00 | 1862 |
| 2026-03-20 | 0.00 | $0.00 | 1862 |
| 2026-03-19 | 0.00 | $0.00 | 1862 |
| 2026-03-18 | 0.00 | $0.00 | 1862 |
| 2026-03-17 | 0.00 | $0.00 | 1862 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1862 |
| 2026-03-12 | 0.00 | $0.00 | 1862 |
| 2026-03-11 | 0.00 | $0.00 | 1862 |
| 2026-03-10 | 0.00 | $0.00 | 1862 |
| 2026-03-09 | 0.00 | $0.00 | 1862 |
| 2026-03-06 | 0.00 | $0.00 | 1862 |
| 2026-03-05 | 0.00 | $0.00 | 1862 |
| 2026-03-04 | 0.00 | $0.00 | 1862 |
| 2026-03-03 | 0.00 | $0.00 | 1862 |
| 2026-03-02 | 0.00 | $0.00 | 1862 |
| 2026-02-27 | 0.00 | $0.00 | 1862 |
| 2026-02-26 | 0.00 | $0.00 | 1862 |
| 2026-02-25 | 0.00 | $0.00 | 1862 |
| 2026-02-24 | 0.00 | $0.00 | 1862 |
| 2026-02-23 | 0.00 | $0.00 | 1862 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 16800 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1862 |
| 2026-02-04 | 0.00 | $0.00 | 1862 |
| 2026-02-03 | 0.00 | $0.00 | 1862 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1862 |
| 2026-01-28 | 0.00 | $0.00 | 1862 |
| 2026-01-27 | 0.00 | $0.00 | 1862 |
| 2026-01-26 | 0.00 | $0.00 | 1862 |
| 2026-01-23 | 0.00 | $0.00 | 1862 |
| 2026-01-22 | 0.00 | $0.00 | 1862 |
| 2026-01-21 | 0.00 | $0.00 | 1862 |
| 2026-01-20 | 0.00 | $0.00 | 1862 |
| 2026-01-16 | 0.00 | $0.00 | 1862 |
| 2026-01-15 | 0.00 | $0.00 | 1862 |
| 2026-01-14 | 0.00 | $0.00 | 1862 |
| 2026-01-13 | 0.00 | $0.00 | 1862 |
| 2026-01-12 | 0.00 | $0.00 | 1862 |
| 2026-01-09 | 0.00 | $0.00 | 1862 |
| 2026-01-08 | 0.00 | $0.00 | 1862 |
| 2026-01-07 | 0.00 | $0.00 | 1862 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1862 |
| 2026-01-02 | 0.00 | $0.00 | 1862 |
| 2025-12-31 | 0.00 | $0.00 | 1862 |
| 2025-12-30 | 0.00 | $0.00 | 1862 |
| 2025-12-29 | 0.00 | $0.00 | 1862 |
| 2025-12-26 | 0.00 | $0.00 | 1862 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1862 |
| 2025-12-22 | 0.00 | $0.00 | 1862 |
| 2025-12-19 | 0.00 | $0.00 | 1862 |
| 2025-12-18 | 0.00 | $0.00 | 1862 |
| 2025-12-17 | 0.00 | $0.00 | 1862 |
| 2025-12-16 | 0.00 | $0.00 | 1862 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1862 |
| 2025-12-09 | 0.00 | $0.00 | 1862 |
| 2025-12-08 | 0.00 | $0.00 | 1862 |
| 2025-12-05 | 0.00 | $0.00 | 1862 |
| 2025-12-04 | 0.00 | $0.00 | 1862 |
| 2025-12-03 | 0.00 | $0.00 | 1862 |
| 2025-12-02 | 0.00 | $0.00 | 1862 |
| 2025-12-01 | 0.00 | $0.00 | 1862 |
| 2025-11-28 | 0.00 | $0.00 | 1862 |
| 2025-11-26 | 0.00 | $0.00 | 1862 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1862 |
| 2025-11-21 | 0.00 | $0.00 | 1862 |
| 2025-11-20 | 0.00 | $0.00 | 1862 |
| 2025-11-19 | 0.00 | $0.00 | 1862 |
| 2025-11-18 | 0.00 | $0.00 | 1862 |
| 2025-11-17 | 0.00 | $0.00 | 1862 |
| 2025-11-14 | 0.00 | $0.00 | 1862 |
| 2025-11-13 | 0.00 | $0.00 | 1862 |
| 2025-11-12 | 0.00 | $0.00 | 1862 |
| 2025-11-11 | 0.00 | $0.00 | 1862 |
| 2025-11-10 | 0.00 | $0.00 | 1862 |
| 2025-11-07 | 0.00 | $0.00 | 1862 |
| 2025-11-06 | 0.00 | $0.00 | 1862 |
| 2025-11-05 | 0.00 | $0.00 | 1862 |
| 2025-11-04 | 0.00 | $0.00 | 1862 |
| 2025-11-03 | 0.00 | $0.00 | 1862 |
| 2025-10-31 | 0.00 | $0.00 | 1862 |
| 2025-10-30 | 0.00 | $0.00 | 1862 |
| 2025-10-29 | 0.00 | $0.00 | 1862 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1862 |
| 2025-08-21 | 0.00 | $0.00 | 1862 |
| 2025-08-20 | 0.00 | $0.00 | 1862 |
| 2025-08-19 | 0.00 | $0.00 | 1862 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1862 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1862 |
| 2025-07-18 | 0.00 | $0.00 | 1862 |
| 2025-07-17 | 0.00 | $0.00 | 1862 |
| 2025-07-16 | 0.00 | $0.00 | 1862 |
| 2025-07-15 | 0.00 | $0.00 | 1862 |
| 2025-07-14 | 0.00 | $0.00 | 1862 |
| 2025-07-11 | 0.00 | $0.00 | 1862 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1862 |
| 2025-07-08 | 0.00 | $0.00 | 1862 |
| 2025-07-07 | 0.00 | $0.00 | 1862 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1862 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1862 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1862 |
| 2025-05-21 | 0.00 | $0.00 | 1862 |
| 2025-05-20 | 0.00 | $0.00 | 1862 |
| 2025-05-19 | 0.00 | $0.00 | 1862 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1862 |
| 2025-05-14 | 0.00 | $0.00 | 1862 |
| 2025-05-13 | 0.00 | $0.00 | 1862 |
| 2025-05-12 | 0.00 | $0.00 | 1862 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1862 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1862 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1862 |
| 2025-04-30 | 0.00 | $0.00 | 1862 |
| 2025-04-29 | 0.00 | $0.00 | 1862 |
| 2025-04-28 | 0.00 | $0.00 | 1862 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1862 |
| 2025-04-23 | 0.00 | $0.00 | 1862 |
| 2025-04-22 | 0.00 | $0.00 | 1862 |
| 2025-04-21 | 0.00 | $0.00 | 1862 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1862 |
| 2025-04-15 | 0.00 | $0.00 | 1862 |
| 2025-04-14 | 0.00 | $0.00 | 1862 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1862 |
| 2025-04-09 | 0.00 | $0.00 | 1862 |
| 2025-04-08 | 0.00 | $0.00 | 1862 |
| 2025-04-07 | 0.00 | $0.00 | 1862 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1862 |
| 2025-04-02 | 0.00 | $0.00 | 1862 |
| 2025-04-01 | 0.00 | $0.00 | 1862 |
| 2025-03-31 | 0.00 | $0.00 | 1862 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1862 |
| 2025-03-26 | 0.00 | $0.00 | 1862 |
| 2025-03-25 | 0.00 | $0.00 | 1862 |
| 2025-03-24 | 0.00 | $0.00 | 1862 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1862 |
| 2025-03-19 | 0.00 | $0.00 | 1862 |
| 2025-03-18 | 0.00 | $0.00 | 1862 |
| 2025-03-17 | 0.00 | $0.00 | 1862 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1862 |
| 2025-03-12 | 0.00 | $0.00 | 1862 |
| 2025-03-11 | 0.00 | $0.00 | 1862 |
| 2025-03-10 | 0.00 | $0.00 | 1862 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1862 |
| 2025-03-05 | 0.00 | $0.00 | 1862 |
| 2025-03-04 | 0.00 | $0.00 | 1862 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1862 |
| 2025-02-26 | 0.00 | $0.00 | 1862 |
| 2025-02-25 | 0.00 | $0.00 | 1862 |
| 2025-02-24 | 0.00 | $0.00 | 1862 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1862 |
| 2025-02-19 | 0.00 | $0.00 | 1862 |
| 2025-02-18 | 0.00 | $0.00 | 1862 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1862 |
| 2025-02-12 | 0.00 | $0.00 | 1862 |
| 2025-02-11 | 0.00 | $0.00 | 1862 |
| 2025-02-10 | 0.00 | $0.00 | 1862 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1862 |
| 2025-02-05 | 0.00 | $0.00 | 1862 |
| 2025-02-04 | 0.00 | $0.00 | 1862 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1862 |
| 2025-01-29 | 0.00 | $0.00 | 1862 |
| 2025-01-28 | 0.00 | $0.00 | 1862 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1862 |
| 2025-01-22 | 0.00 | $0.00 | 1862 |
| 2025-01-21 | 0.00 | $0.00 | 1862 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1862 |
| 2025-01-15 | 0.00 | $0.00 | 1862 |
| 2025-01-14 | 0.00 | $0.00 | 1862 |
| 2025-01-13 | 0.00 | $0.00 | 1862 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1862 |
| 2025-01-06 | 0.00 | $0.00 | 1862 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1862 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1862 |
| 2024-12-27 | 0.00 | $0.00 | 1862 |
| 2024-12-26 | 0.00 | $0.00 | 1862 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1862 |
| 2024-12-20 | 0.00 | $0.00 | 1862 |
| 2024-12-19 | 0.00 | $0.00 | 1862 |
| 2024-12-18 | 0.00 | $0.00 | 1862 |
| 2024-12-17 | 0.00 | $0.00 | 1862 |
| 2024-12-16 | 0.00 | $0.00 | 1862 |
| 2024-12-13 | 0.00 | $0.00 | 1862 |
| 2024-12-12 | 0.00 | $0.00 | 1862 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 73903 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 20000 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 13900 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 20200 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 1862
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1862 |
| 2026-08-07 | 0.00 | $0.00 | 1862 |
| 2026-08-06 | 0.00 | $0.00 | 1862 |
| 2026-08-05 | 0.00 | $0.00 | 1862 |
| 2026-08-04 | 0.00 | $0.00 | 1862 |
| 2026-08-03 | 0.00 | $0.00 | 1862 |
| 2026-07-31 | 0.00 | $0.00 | 1862 |
| 2026-07-30 | 0.00 | $0.00 | 1862 |
| 2026-07-29 | 0.00 | $0.00 | 1862 |
| 2026-07-28 | 0.00 | $0.00 | 1862 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1862 |
| 2026-07-23 | 0.00 | $0.00 | 1862 |
| 2026-07-22 | 0.00 | $0.00 | 1862 |
| 2026-07-21 | 0.00 | $0.00 | 1862 |
| 2026-07-20 | 0.00 | $0.00 | 1862 |
| 2026-07-17 | 0.00 | $0.00 | 1862 |
| 2026-07-16 | 0.00 | $0.00 | 1862 |
| 2026-07-15 | 0.00 | $0.00 | 1862 |
| 2026-07-14 | 0.00 | $0.00 | 1862 |
| 2026-07-13 | 0.00 | $0.00 | 1862 |
| 2026-07-10 | 0.00 | $0.00 | 1862 |
| 2026-07-09 | 0.00 | $0.00 | 1862 |
| 2026-07-08 | 0.00 | $0.00 | 1862 |
| 2026-07-07 | 0.00 | $0.00 | 1862 |
| 2026-07-06 | 0.00 | $0.00 | 1862 |
| 2026-07-02 | 0.00 | $0.00 | 1862 |
| 2026-07-01 | 0.00 | $0.00 | 1862 |
| 2026-06-30 | 0.00 | $0.00 | 1862 |
| 2026-06-29 | 0.00 | $0.00 | 1862 |
| 2026-06-26 | 0.00 | $0.00 | 1862 |
| 2026-06-25 | 0.00 | $0.00 | 1862 |
| 2026-06-24 | 0.00 | $0.00 | 1862 |
| 2026-06-23 | 0.00 | $0.00 | 1862 |
| 2026-06-22 | 0.00 | $0.00 | 1862 |
| 2026-06-18 | 0.00 | $0.00 | 1862 |
| 2026-06-17 | 0.00 | $0.00 | 1862 |
| 2026-06-16 | 0.00 | $0.00 | 1862 |
| 2026-06-15 | 0.00 | $0.00 | 1862 |
| 2026-06-12 | 0.00 | $0.00 | 1862 |
| 2026-06-11 | 0.00 | $0.00 | 1862 |
| 2026-06-10 | 0.00 | $0.00 | 1862 |
| 2026-06-09 | 0.00 | $0.00 | 1862 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1862 |
| 2026-06-04 | 0.00 | $0.00 | 1862 |
| 2026-06-03 | 0.00 | $0.00 | 1862 |
| 2026-06-02 | 0.00 | $0.00 | 1862 |
| 2026-06-01 | 0.00 | $0.00 | 1862 |
| 2026-05-29 | 0.00 | $0.00 | 1862 |
| 2026-05-28 | 0.00 | $0.00 | 1862 |
| 2026-05-27 | 0.00 | $0.00 | 1862 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 8956 |
| 2026-05-21 | 0.00 | $0.00 | 1862 |
| 2026-05-20 | 0.00 | $0.00 | 1862 |
| 2026-05-19 | 0.00 | $0.00 | 1862 |
| 2026-05-18 | 0.00 | $0.00 | 1862 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1862 |
| 2026-05-13 | 0.00 | $0.00 | 1862 |
| 2026-05-12 | 0.00 | $0.00 | 1862 |
| 2026-05-11 | 0.00 | $0.00 | 1862 |
| 2026-05-08 | 0.00 | $0.00 | 1862 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1862 |
| 2026-05-05 | 0.00 | $0.00 | 1862 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1862 |
| 2026-04-30 | 0.00 | $0.00 | 1862 |
| 2026-04-29 | 0.00 | $0.00 | 1862 |
| 2026-04-28 | 0.00 | $0.00 | 1862 |
| 2026-04-27 | 0.00 | $0.00 | 1862 |
| 2026-04-24 | 0.00 | $0.00 | 1862 |
| 2026-04-23 | 0.00 | $0.00 | 1862 |
| 2026-04-22 | 0.00 | $0.00 | 1862 |
| 2026-04-21 | 0.00 | $0.00 | 1862 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1862 |
| 2026-04-16 | 0.00 | $0.00 | 1862 |
| 2026-04-15 | 0.00 | $0.00 | 1862 |
| 2026-04-14 | 0.00 | $0.00 | 1862 |
| 2026-04-13 | 0.00 | $0.00 | 1862 |
| 2026-04-10 | 0.00 | $0.00 | 1862 |
| 2026-04-09 | 0.00 | $0.00 | 1862 |
| 2026-04-08 | 0.00 | $0.00 | 1862 |
| 2026-04-07 | 0.00 | $0.00 | 1862 |
| 2026-04-06 | 0.00 | $0.00 | 1862 |
| 2026-04-02 | 0.00 | $0.00 | 1862 |
| 2026-04-01 | 0.00 | $0.00 | 1862 |
| 2026-03-31 | 0.00 | $0.00 | 1862 |
| 2026-03-30 | 0.00 | $0.00 | 1862 |
| 2026-03-27 | 0.00 | $0.00 | 1862 |
| 2026-03-26 | 0.00 | $0.00 | 1862 |
| 2026-03-25 | 0.00 | $0.00 | 1862 |
| 2026-03-24 | 0.00 | $0.00 | 1862 |
| 2026-03-23 | 0.00 | $0.00 | 1862 |
| 2026-03-20 | 0.00 | $0.00 | 1862 |
| 2026-03-19 | 0.00 | $0.00 | 1862 |
| 2026-03-18 | 0.00 | $0.00 | 1862 |
| 2026-03-17 | 0.00 | $0.00 | 1862 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1862 |
| 2026-03-12 | 0.00 | $0.00 | 1862 |
| 2026-03-11 | 0.00 | $0.00 | 1862 |
| 2026-03-10 | 0.00 | $0.00 | 1862 |
| 2026-03-09 | 0.00 | $0.00 | 1862 |
| 2026-03-06 | 0.00 | $0.00 | 1862 |
| 2026-03-05 | 0.00 | $0.00 | 1862 |
| 2026-03-04 | 0.00 | $0.00 | 1862 |
| 2026-03-03 | 0.00 | $0.00 | 1862 |
| 2026-03-02 | 0.00 | $0.00 | 1862 |
| 2026-02-27 | 0.00 | $0.00 | 1862 |
| 2026-02-26 | 0.00 | $0.00 | 1862 |
| 2026-02-25 | 0.00 | $0.00 | 1862 |
| 2026-02-24 | 0.00 | $0.00 | 1862 |
| 2026-02-23 | 0.00 | $0.00 | 1862 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 16800 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1862 |
| 2026-02-04 | 0.00 | $0.00 | 1862 |
| 2026-02-03 | 0.00 | $0.00 | 1862 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1862 |
| 2026-01-28 | 0.00 | $0.00 | 1862 |
| 2026-01-27 | 0.00 | $0.00 | 1862 |
| 2026-01-26 | 0.00 | $0.00 | 1862 |
| 2026-01-23 | 0.00 | $0.00 | 1862 |
| 2026-01-22 | 0.00 | $0.00 | 1862 |
| 2026-01-21 | 0.00 | $0.00 | 1862 |
| 2026-01-20 | 0.00 | $0.00 | 1862 |
| 2026-01-16 | 0.00 | $0.00 | 1862 |
| 2026-01-15 | 0.00 | $0.00 | 1862 |
| 2026-01-14 | 0.00 | $0.00 | 1862 |
| 2026-01-13 | 0.00 | $0.00 | 1862 |
| 2026-01-12 | 0.00 | $0.00 | 1862 |
| 2026-01-09 | 0.00 | $0.00 | 1862 |
| 2026-01-08 | 0.00 | $0.00 | 1862 |
| 2026-01-07 | 0.00 | $0.00 | 1862 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1862 |
| 2026-01-02 | 0.00 | $0.00 | 1862 |
| 2025-12-31 | 0.00 | $0.00 | 1862 |
| 2025-12-30 | 0.00 | $0.00 | 1862 |
| 2025-12-29 | 0.00 | $0.00 | 1862 |
| 2025-12-26 | 0.00 | $0.00 | 1862 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1862 |
| 2025-12-22 | 0.00 | $0.00 | 1862 |
| 2025-12-19 | 0.00 | $0.00 | 1862 |
| 2025-12-18 | 0.00 | $0.00 | 1862 |
| 2025-12-17 | 0.00 | $0.00 | 1862 |
| 2025-12-16 | 0.00 | $0.00 | 1862 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1862 |
| 2025-12-09 | 0.00 | $0.00 | 1862 |
| 2025-12-08 | 0.00 | $0.00 | 1862 |
| 2025-12-05 | 0.00 | $0.00 | 1862 |
| 2025-12-04 | 0.00 | $0.00 | 1862 |
| 2025-12-03 | 0.00 | $0.00 | 1862 |
| 2025-12-02 | 0.00 | $0.00 | 1862 |
| 2025-12-01 | 0.00 | $0.00 | 1862 |
| 2025-11-28 | 0.00 | $0.00 | 1862 |
| 2025-11-26 | 0.00 | $0.00 | 1862 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1862 |
| 2025-11-21 | 0.00 | $0.00 | 1862 |
| 2025-11-20 | 0.00 | $0.00 | 1862 |
| 2025-11-19 | 0.00 | $0.00 | 1862 |
| 2025-11-18 | 0.00 | $0.00 | 1862 |
| 2025-11-17 | 0.00 | $0.00 | 1862 |
| 2025-11-14 | 0.00 | $0.00 | 1862 |
| 2025-11-13 | 0.00 | $0.00 | 1862 |
| 2025-11-12 | 0.00 | $0.00 | 1862 |
| 2025-11-11 | 0.00 | $0.00 | 1862 |
| 2025-11-10 | 0.00 | $0.00 | 1862 |
| 2025-11-07 | 0.00 | $0.00 | 1862 |
| 2025-11-06 | 0.00 | $0.00 | 1862 |
| 2025-11-05 | 0.00 | $0.00 | 1862 |
| 2025-11-04 | 0.00 | $0.00 | 1862 |
| 2025-11-03 | 0.00 | $0.00 | 1862 |
| 2025-10-31 | 0.00 | $0.00 | 1862 |
| 2025-10-30 | 0.00 | $0.00 | 1862 |
| 2025-10-29 | 0.00 | $0.00 | 1862 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1862 |
| 2025-08-21 | 0.00 | $0.00 | 1862 |
| 2025-08-20 | 0.00 | $0.00 | 1862 |
| 2025-08-19 | 0.00 | $0.00 | 1862 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1862 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1862 |
| 2025-07-18 | 0.00 | $0.00 | 1862 |
| 2025-07-17 | 0.00 | $0.00 | 1862 |
| 2025-07-16 | 0.00 | $0.00 | 1862 |
| 2025-07-15 | 0.00 | $0.00 | 1862 |
| 2025-07-14 | 0.00 | $0.00 | 1862 |
| 2025-07-11 | 0.00 | $0.00 | 1862 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1862 |
| 2025-07-08 | 0.00 | $0.00 | 1862 |
| 2025-07-07 | 0.00 | $0.00 | 1862 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1862 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1862 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1862 |
| 2025-05-21 | 0.00 | $0.00 | 1862 |
| 2025-05-20 | 0.00 | $0.00 | 1862 |
| 2025-05-19 | 0.00 | $0.00 | 1862 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1862 |
| 2025-05-14 | 0.00 | $0.00 | 1862 |
| 2025-05-13 | 0.00 | $0.00 | 1862 |
| 2025-05-12 | 0.00 | $0.00 | 1862 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1862 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1862 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1862 |
| 2025-04-30 | 0.00 | $0.00 | 1862 |
| 2025-04-29 | 0.00 | $0.00 | 1862 |
| 2025-04-28 | 0.00 | $0.00 | 1862 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1862 |
| 2025-04-23 | 0.00 | $0.00 | 1862 |
| 2025-04-22 | 0.00 | $0.00 | 1862 |
| 2025-04-21 | 0.00 | $0.00 | 1862 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1862 |
| 2025-04-15 | 0.00 | $0.00 | 1862 |
| 2025-04-14 | 0.00 | $0.00 | 1862 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1862 |
| 2025-04-09 | 0.00 | $0.00 | 1862 |
| 2025-04-08 | 0.00 | $0.00 | 1862 |
| 2025-04-07 | 0.00 | $0.00 | 1862 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1862 |
| 2025-04-02 | 0.00 | $0.00 | 1862 |
| 2025-04-01 | 0.00 | $0.00 | 1862 |
| 2025-03-31 | 0.00 | $0.00 | 1862 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1862 |
| 2025-03-26 | 0.00 | $0.00 | 1862 |
| 2025-03-25 | 0.00 | $0.00 | 1862 |
| 2025-03-24 | 0.00 | $0.00 | 1862 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1862 |
| 2025-03-19 | 0.00 | $0.00 | 1862 |
| 2025-03-18 | 0.00 | $0.00 | 1862 |
| 2025-03-17 | 0.00 | $0.00 | 1862 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1862 |
| 2025-03-12 | 0.00 | $0.00 | 1862 |
| 2025-03-11 | 0.00 | $0.00 | 1862 |
| 2025-03-10 | 0.00 | $0.00 | 1862 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1862 |
| 2025-03-05 | 0.00 | $0.00 | 1862 |
| 2025-03-04 | 0.00 | $0.00 | 1862 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1862 |
| 2025-02-26 | 0.00 | $0.00 | 1862 |
| 2025-02-25 | 0.00 | $0.00 | 1862 |
| 2025-02-24 | 0.00 | $0.00 | 1862 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1862 |
| 2025-02-19 | 0.00 | $0.00 | 1862 |
| 2025-02-18 | 0.00 | $0.00 | 1862 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1862 |
| 2025-02-12 | 0.00 | $0.00 | 1862 |
| 2025-02-11 | 0.00 | $0.00 | 1862 |
| 2025-02-10 | 0.00 | $0.00 | 1862 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1862 |
| 2025-02-05 | 0.00 | $0.00 | 1862 |
| 2025-02-04 | 0.00 | $0.00 | 1862 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1862 |
| 2025-01-29 | 0.00 | $0.00 | 1862 |
| 2025-01-28 | 0.00 | $0.00 | 1862 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1862 |
| 2025-01-22 | 0.00 | $0.00 | 1862 |
| 2025-01-21 | 0.00 | $0.00 | 1862 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1862 |
| 2025-01-15 | 0.00 | $0.00 | 1862 |
| 2025-01-14 | 0.00 | $0.00 | 1862 |
| 2025-01-13 | 0.00 | $0.00 | 1862 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1862 |
| 2025-01-06 | 0.00 | $0.00 | 1862 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1862 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1862 |
| 2024-12-27 | 0.00 | $0.00 | 1862 |
| 2024-12-26 | 0.00 | $0.00 | 1862 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1862 |
| 2024-12-20 | 0.00 | $0.00 | 1862 |
| 2024-12-19 | 0.00 | $0.00 | 1862 |
| 2024-12-18 | 0.00 | $0.00 | 1862 |
| 2024-12-17 | 0.00 | $0.00 | 1862 |
| 2024-12-16 | 0.00 | $0.00 | 1862 |
| 2024-12-13 | 0.00 | $0.00 | 1862 |
| 2024-12-12 | 0.00 | $0.00 | 1862 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 73903 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 20000 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 13900 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 20200 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 1862
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1862 |
| 2026-08-07 | 0.00 | $0.00 | 1862 |
| 2026-08-06 | 0.00 | $0.00 | 1862 |
| 2026-08-05 | 0.00 | $0.00 | 1862 |
| 2026-08-04 | 0.00 | $0.00 | 1862 |
| 2026-08-03 | 0.00 | $0.00 | 1862 |
| 2026-07-31 | 0.00 | $0.00 | 1862 |
| 2026-07-30 | 0.00 | $0.00 | 1862 |
| 2026-07-29 | 0.00 | $0.00 | 1862 |
| 2026-07-28 | 0.00 | $0.00 | 1862 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1862 |
| 2026-07-23 | 0.00 | $0.00 | 1862 |
| 2026-07-22 | 0.00 | $0.00 | 1862 |
| 2026-07-21 | 0.00 | $0.00 | 1862 |
| 2026-07-20 | 0.00 | $0.00 | 1862 |
| 2026-07-17 | 0.00 | $0.00 | 1862 |
| 2026-07-16 | 0.00 | $0.00 | 1862 |
| 2026-07-15 | 0.00 | $0.00 | 1862 |
| 2026-07-14 | 0.00 | $0.00 | 1862 |
| 2026-07-13 | 0.00 | $0.00 | 1862 |
| 2026-07-10 | 0.00 | $0.00 | 1862 |
| 2026-07-09 | 0.00 | $0.00 | 1862 |
| 2026-07-08 | 0.00 | $0.00 | 1862 |
| 2026-07-07 | 0.00 | $0.00 | 1862 |
| 2026-07-06 | 0.00 | $0.00 | 1862 |
| 2026-07-02 | 0.00 | $0.00 | 1862 |
| 2026-07-01 | 0.00 | $0.00 | 1862 |
| 2026-06-30 | 0.00 | $0.00 | 1862 |
| 2026-06-29 | 0.00 | $0.00 | 1862 |
| 2026-06-26 | 0.00 | $0.00 | 1862 |
| 2026-06-25 | 0.00 | $0.00 | 1862 |
| 2026-06-24 | 0.00 | $0.00 | 1862 |
| 2026-06-23 | 0.00 | $0.00 | 1862 |
| 2026-06-22 | 0.00 | $0.00 | 1862 |
| 2026-06-18 | 0.00 | $0.00 | 1862 |
| 2026-06-17 | 0.00 | $0.00 | 1862 |
| 2026-06-16 | 0.00 | $0.00 | 1862 |
| 2026-06-15 | 0.00 | $0.00 | 1862 |
| 2026-06-12 | 0.00 | $0.00 | 1862 |
| 2026-06-11 | 0.00 | $0.00 | 1862 |
| 2026-06-10 | 0.00 | $0.00 | 1862 |
| 2026-06-09 | 0.00 | $0.00 | 1862 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1862 |
| 2026-06-04 | 0.00 | $0.00 | 1862 |
| 2026-06-03 | 0.00 | $0.00 | 1862 |
| 2026-06-02 | 0.00 | $0.00 | 1862 |
| 2026-06-01 | 0.00 | $0.00 | 1862 |
| 2026-05-29 | 0.00 | $0.00 | 1862 |
| 2026-05-28 | 0.00 | $0.00 | 1862 |
| 2026-05-27 | 0.00 | $0.00 | 1862 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 8956 |
| 2026-05-21 | 0.00 | $0.00 | 1862 |
| 2026-05-20 | 0.00 | $0.00 | 1862 |
| 2026-05-19 | 0.00 | $0.00 | 1862 |
| 2026-05-18 | 0.00 | $0.00 | 1862 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1862 |
| 2026-05-13 | 0.00 | $0.00 | 1862 |
| 2026-05-12 | 0.00 | $0.00 | 1862 |
| 2026-05-11 | 0.00 | $0.00 | 1862 |
| 2026-05-08 | 0.00 | $0.00 | 1862 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1862 |
| 2026-05-05 | 0.00 | $0.00 | 1862 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1862 |
| 2026-04-30 | 0.00 | $0.00 | 1862 |
| 2026-04-29 | 0.00 | $0.00 | 1862 |
| 2026-04-28 | 0.00 | $0.00 | 1862 |
| 2026-04-27 | 0.00 | $0.00 | 1862 |
| 2026-04-24 | 0.00 | $0.00 | 1862 |
| 2026-04-23 | 0.00 | $0.00 | 1862 |
| 2026-04-22 | 0.00 | $0.00 | 1862 |
| 2026-04-21 | 0.00 | $0.00 | 1862 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1862 |
| 2026-04-16 | 0.00 | $0.00 | 1862 |
| 2026-04-15 | 0.00 | $0.00 | 1862 |
| 2026-04-14 | 0.00 | $0.00 | 1862 |
| 2026-04-13 | 0.00 | $0.00 | 1862 |
| 2026-04-10 | 0.00 | $0.00 | 1862 |
| 2026-04-09 | 0.00 | $0.00 | 1862 |
| 2026-04-08 | 0.00 | $0.00 | 1862 |
| 2026-04-07 | 0.00 | $0.00 | 1862 |
| 2026-04-06 | 0.00 | $0.00 | 1862 |
| 2026-04-02 | 0.00 | $0.00 | 1862 |
| 2026-04-01 | 0.00 | $0.00 | 1862 |
| 2026-03-31 | 0.00 | $0.00 | 1862 |
| 2026-03-30 | 0.00 | $0.00 | 1862 |
| 2026-03-27 | 0.00 | $0.00 | 1862 |
| 2026-03-26 | 0.00 | $0.00 | 1862 |
| 2026-03-25 | 0.00 | $0.00 | 1862 |
| 2026-03-24 | 0.00 | $0.00 | 1862 |
| 2026-03-23 | 0.00 | $0.00 | 1862 |
| 2026-03-20 | 0.00 | $0.00 | 1862 |
| 2026-03-19 | 0.00 | $0.00 | 1862 |
| 2026-03-18 | 0.00 | $0.00 | 1862 |
| 2026-03-17 | 0.00 | $0.00 | 1862 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1862 |
| 2026-03-12 | 0.00 | $0.00 | 1862 |
| 2026-03-11 | 0.00 | $0.00 | 1862 |
| 2026-03-10 | 0.00 | $0.00 | 1862 |
| 2026-03-09 | 0.00 | $0.00 | 1862 |
| 2026-03-06 | 0.00 | $0.00 | 1862 |
| 2026-03-05 | 0.00 | $0.00 | 1862 |
| 2026-03-04 | 0.00 | $0.00 | 1862 |
| 2026-03-03 | 0.00 | $0.00 | 1862 |
| 2026-03-02 | 0.00 | $0.00 | 1862 |
| 2026-02-27 | 0.00 | $0.00 | 1862 |
| 2026-02-26 | 0.00 | $0.00 | 1862 |
| 2026-02-25 | 0.00 | $0.00 | 1862 |
| 2026-02-24 | 0.00 | $0.00 | 1862 |
| 2026-02-23 | 0.00 | $0.00 | 1862 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 16800 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1862 |
| 2026-02-04 | 0.00 | $0.00 | 1862 |
| 2026-02-03 | 0.00 | $0.00 | 1862 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1862 |
| 2026-01-28 | 0.00 | $0.00 | 1862 |
| 2026-01-27 | 0.00 | $0.00 | 1862 |
| 2026-01-26 | 0.00 | $0.00 | 1862 |
| 2026-01-23 | 0.00 | $0.00 | 1862 |
| 2026-01-22 | 0.00 | $0.00 | 1862 |
| 2026-01-21 | 0.00 | $0.00 | 1862 |
| 2026-01-20 | 0.00 | $0.00 | 1862 |
| 2026-01-16 | 0.00 | $0.00 | 1862 |
| 2026-01-15 | 0.00 | $0.00 | 1862 |
| 2026-01-14 | 0.00 | $0.00 | 1862 |
| 2026-01-13 | 0.00 | $0.00 | 1862 |
| 2026-01-12 | 0.00 | $0.00 | 1862 |
| 2026-01-09 | 0.00 | $0.00 | 1862 |
| 2026-01-08 | 0.00 | $0.00 | 1862 |
| 2026-01-07 | 0.00 | $0.00 | 1862 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1862 |
| 2026-01-02 | 0.00 | $0.00 | 1862 |
| 2025-12-31 | 0.00 | $0.00 | 1862 |
| 2025-12-30 | 0.00 | $0.00 | 1862 |
| 2025-12-29 | 0.00 | $0.00 | 1862 |
| 2025-12-26 | 0.00 | $0.00 | 1862 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1862 |
| 2025-12-22 | 0.00 | $0.00 | 1862 |
| 2025-12-19 | 0.00 | $0.00 | 1862 |
| 2025-12-18 | 0.00 | $0.00 | 1862 |
| 2025-12-17 | 0.00 | $0.00 | 1862 |
| 2025-12-16 | 0.00 | $0.00 | 1862 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1862 |
| 2025-12-09 | 0.00 | $0.00 | 1862 |
| 2025-12-08 | 0.00 | $0.00 | 1862 |
| 2025-12-05 | 0.00 | $0.00 | 1862 |
| 2025-12-04 | 0.00 | $0.00 | 1862 |
| 2025-12-03 | 0.00 | $0.00 | 1862 |
| 2025-12-02 | 0.00 | $0.00 | 1862 |
| 2025-12-01 | 0.00 | $0.00 | 1862 |
| 2025-11-28 | 0.00 | $0.00 | 1862 |
| 2025-11-26 | 0.00 | $0.00 | 1862 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1862 |
| 2025-11-21 | 0.00 | $0.00 | 1862 |
| 2025-11-20 | 0.00 | $0.00 | 1862 |
| 2025-11-19 | 0.00 | $0.00 | 1862 |
| 2025-11-18 | 0.00 | $0.00 | 1862 |
| 2025-11-17 | 0.00 | $0.00 | 1862 |
| 2025-11-14 | 0.00 | $0.00 | 1862 |
| 2025-11-13 | 0.00 | $0.00 | 1862 |
| 2025-11-12 | 0.00 | $0.00 | 1862 |
| 2025-11-11 | 0.00 | $0.00 | 1862 |
| 2025-11-10 | 0.00 | $0.00 | 1862 |
| 2025-11-07 | 0.00 | $0.00 | 1862 |
| 2025-11-06 | 0.00 | $0.00 | 1862 |
| 2025-11-05 | 0.00 | $0.00 | 1862 |
| 2025-11-04 | 0.00 | $0.00 | 1862 |
| 2025-11-03 | 0.00 | $0.00 | 1862 |
| 2025-10-31 | 0.00 | $0.00 | 1862 |
| 2025-10-30 | 0.00 | $0.00 | 1862 |
| 2025-10-29 | 0.00 | $0.00 | 1862 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1862 |
| 2025-08-21 | 0.00 | $0.00 | 1862 |
| 2025-08-20 | 0.00 | $0.00 | 1862 |
| 2025-08-19 | 0.00 | $0.00 | 1862 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1862 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1862 |
| 2025-07-18 | 0.00 | $0.00 | 1862 |
| 2025-07-17 | 0.00 | $0.00 | 1862 |
| 2025-07-16 | 0.00 | $0.00 | 1862 |
| 2025-07-15 | 0.00 | $0.00 | 1862 |
| 2025-07-14 | 0.00 | $0.00 | 1862 |
| 2025-07-11 | 0.00 | $0.00 | 1862 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1862 |
| 2025-07-08 | 0.00 | $0.00 | 1862 |
| 2025-07-07 | 0.00 | $0.00 | 1862 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1862 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1862 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1862 |
| 2025-05-21 | 0.00 | $0.00 | 1862 |
| 2025-05-20 | 0.00 | $0.00 | 1862 |
| 2025-05-19 | 0.00 | $0.00 | 1862 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1862 |
| 2025-05-14 | 0.00 | $0.00 | 1862 |
| 2025-05-13 | 0.00 | $0.00 | 1862 |
| 2025-05-12 | 0.00 | $0.00 | 1862 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1862 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1862 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1862 |
| 2025-04-30 | 0.00 | $0.00 | 1862 |
| 2025-04-29 | 0.00 | $0.00 | 1862 |
| 2025-04-28 | 0.00 | $0.00 | 1862 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1862 |
| 2025-04-23 | 0.00 | $0.00 | 1862 |
| 2025-04-22 | 0.00 | $0.00 | 1862 |
| 2025-04-21 | 0.00 | $0.00 | 1862 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1862 |
| 2025-04-15 | 0.00 | $0.00 | 1862 |
| 2025-04-14 | 0.00 | $0.00 | 1862 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1862 |
| 2025-04-09 | 0.00 | $0.00 | 1862 |
| 2025-04-08 | 0.00 | $0.00 | 1862 |
| 2025-04-07 | 0.00 | $0.00 | 1862 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1862 |
| 2025-04-02 | 0.00 | $0.00 | 1862 |
| 2025-04-01 | 0.00 | $0.00 | 1862 |
| 2025-03-31 | 0.00 | $0.00 | 1862 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1862 |
| 2025-03-26 | 0.00 | $0.00 | 1862 |
| 2025-03-25 | 0.00 | $0.00 | 1862 |
| 2025-03-24 | 0.00 | $0.00 | 1862 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1862 |
| 2025-03-19 | 0.00 | $0.00 | 1862 |
| 2025-03-18 | 0.00 | $0.00 | 1862 |
| 2025-03-17 | 0.00 | $0.00 | 1862 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1862 |
| 2025-03-12 | 0.00 | $0.00 | 1862 |
| 2025-03-11 | 0.00 | $0.00 | 1862 |
| 2025-03-10 | 0.00 | $0.00 | 1862 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1862 |
| 2025-03-05 | 0.00 | $0.00 | 1862 |
| 2025-03-04 | 0.00 | $0.00 | 1862 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1862 |
| 2025-02-26 | 0.00 | $0.00 | 1862 |
| 2025-02-25 | 0.00 | $0.00 | 1862 |
| 2025-02-24 | 0.00 | $0.00 | 1862 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1862 |
| 2025-02-19 | 0.00 | $0.00 | 1862 |
| 2025-02-18 | 0.00 | $0.00 | 1862 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1862 |
| 2025-02-12 | 0.00 | $0.00 | 1862 |
| 2025-02-11 | 0.00 | $0.00 | 1862 |
| 2025-02-10 | 0.00 | $0.00 | 1862 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1862 |
| 2025-02-05 | 0.00 | $0.00 | 1862 |
| 2025-02-04 | 0.00 | $0.00 | 1862 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1862 |
| 2025-01-29 | 0.00 | $0.00 | 1862 |
| 2025-01-28 | 0.00 | $0.00 | 1862 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1862 |
| 2025-01-22 | 0.00 | $0.00 | 1862 |
| 2025-01-21 | 0.00 | $0.00 | 1862 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1862 |
| 2025-01-15 | 0.00 | $0.00 | 1862 |
| 2025-01-14 | 0.00 | $0.00 | 1862 |
| 2025-01-13 | 0.00 | $0.00 | 1862 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1862 |
| 2025-01-06 | 0.00 | $0.00 | 1862 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1862 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1862 |
| 2024-12-27 | 0.00 | $0.00 | 1862 |
| 2024-12-26 | 0.00 | $0.00 | 1862 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1862 |
| 2024-12-20 | 0.00 | $0.00 | 1862 |
| 2024-12-19 | 0.00 | $0.00 | 1862 |
| 2024-12-18 | 0.00 | $0.00 | 1862 |
| 2024-12-17 | 0.00 | $0.00 | 1862 |
| 2024-12-16 | 0.00 | $0.00 | 1862 |
| 2024-12-13 | 0.00 | $0.00 | 1862 |
| 2024-12-12 | 0.00 | $0.00 | 1862 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 73903 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 20000 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 13900 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 20200 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 1862
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1862 |
| 2026-08-07 | 0.00 | $0.00 | 1862 |
| 2026-08-06 | 0.00 | $0.00 | 1862 |
| 2026-08-05 | 0.00 | $0.00 | 1862 |
| 2026-08-04 | 0.00 | $0.00 | 1862 |
| 2026-08-03 | 0.00 | $0.00 | 1862 |
| 2026-07-31 | 0.00 | $0.00 | 1862 |
| 2026-07-30 | 0.00 | $0.00 | 1862 |
| 2026-07-29 | 0.00 | $0.00 | 1862 |
| 2026-07-28 | 0.00 | $0.00 | 1862 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1862 |
| 2026-07-23 | 0.00 | $0.00 | 1862 |
| 2026-07-22 | 0.00 | $0.00 | 1862 |
| 2026-07-21 | 0.00 | $0.00 | 1862 |
| 2026-07-20 | 0.00 | $0.00 | 1862 |
| 2026-07-17 | 0.00 | $0.00 | 1862 |
| 2026-07-16 | 0.00 | $0.00 | 1862 |
| 2026-07-15 | 0.00 | $0.00 | 1862 |
| 2026-07-14 | 0.00 | $0.00 | 1862 |
| 2026-07-13 | 0.00 | $0.00 | 1862 |
| 2026-07-10 | 0.00 | $0.00 | 1862 |
| 2026-07-09 | 0.00 | $0.00 | 1862 |
| 2026-07-08 | 0.00 | $0.00 | 1862 |
| 2026-07-07 | 0.00 | $0.00 | 1862 |
| 2026-07-06 | 0.00 | $0.00 | 1862 |
| 2026-07-02 | 0.00 | $0.00 | 1862 |
| 2026-07-01 | 0.00 | $0.00 | 1862 |
| 2026-06-30 | 0.00 | $0.00 | 1862 |
| 2026-06-29 | 0.00 | $0.00 | 1862 |
| 2026-06-26 | 0.00 | $0.00 | 1862 |
| 2026-06-25 | 0.00 | $0.00 | 1862 |
| 2026-06-24 | 0.00 | $0.00 | 1862 |
| 2026-06-23 | 0.00 | $0.00 | 1862 |
| 2026-06-22 | 0.00 | $0.00 | 1862 |
| 2026-06-18 | 0.00 | $0.00 | 1862 |
| 2026-06-17 | 0.00 | $0.00 | 1862 |
| 2026-06-16 | 0.00 | $0.00 | 1862 |
| 2026-06-15 | 0.00 | $0.00 | 1862 |
| 2026-06-12 | 0.00 | $0.00 | 1862 |
| 2026-06-11 | 0.00 | $0.00 | 1862 |
| 2026-06-10 | 0.00 | $0.00 | 1862 |
| 2026-06-09 | 0.00 | $0.00 | 1862 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1862 |
| 2026-06-04 | 0.00 | $0.00 | 1862 |
| 2026-06-03 | 0.00 | $0.00 | 1862 |
| 2026-06-02 | 0.00 | $0.00 | 1862 |
| 2026-06-01 | 0.00 | $0.00 | 1862 |
| 2026-05-29 | 0.00 | $0.00 | 1862 |
| 2026-05-28 | 0.00 | $0.00 | 1862 |
| 2026-05-27 | 0.00 | $0.00 | 1862 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 8956 |
| 2026-05-21 | 0.00 | $0.00 | 1862 |
| 2026-05-20 | 0.00 | $0.00 | 1862 |
| 2026-05-19 | 0.00 | $0.00 | 1862 |
| 2026-05-18 | 0.00 | $0.00 | 1862 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1862 |
| 2026-05-13 | 0.00 | $0.00 | 1862 |
| 2026-05-12 | 0.00 | $0.00 | 1862 |
| 2026-05-11 | 0.00 | $0.00 | 1862 |
| 2026-05-08 | 0.00 | $0.00 | 1862 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1862 |
| 2026-05-05 | 0.00 | $0.00 | 1862 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1862 |
| 2026-04-30 | 0.00 | $0.00 | 1862 |
| 2026-04-29 | 0.00 | $0.00 | 1862 |
| 2026-04-28 | 0.00 | $0.00 | 1862 |
| 2026-04-27 | 0.00 | $0.00 | 1862 |
| 2026-04-24 | 0.00 | $0.00 | 1862 |
| 2026-04-23 | 0.00 | $0.00 | 1862 |
| 2026-04-22 | 0.00 | $0.00 | 1862 |
| 2026-04-21 | 0.00 | $0.00 | 1862 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1862 |
| 2026-04-16 | 0.00 | $0.00 | 1862 |
| 2026-04-15 | 0.00 | $0.00 | 1862 |
| 2026-04-14 | 0.00 | $0.00 | 1862 |
| 2026-04-13 | 0.00 | $0.00 | 1862 |
| 2026-04-10 | 0.00 | $0.00 | 1862 |
| 2026-04-09 | 0.00 | $0.00 | 1862 |
| 2026-04-08 | 0.00 | $0.00 | 1862 |
| 2026-04-07 | 0.00 | $0.00 | 1862 |
| 2026-04-06 | 0.00 | $0.00 | 1862 |
| 2026-04-02 | 0.00 | $0.00 | 1862 |
| 2026-04-01 | 0.00 | $0.00 | 1862 |
| 2026-03-31 | 0.00 | $0.00 | 1862 |
| 2026-03-30 | 0.00 | $0.00 | 1862 |
| 2026-03-27 | 0.00 | $0.00 | 1862 |
| 2026-03-26 | 0.00 | $0.00 | 1862 |
| 2026-03-25 | 0.00 | $0.00 | 1862 |
| 2026-03-24 | 0.00 | $0.00 | 1862 |
| 2026-03-23 | 0.00 | $0.00 | 1862 |
| 2026-03-20 | 0.00 | $0.00 | 1862 |
| 2026-03-19 | 0.00 | $0.00 | 1862 |
| 2026-03-18 | 0.00 | $0.00 | 1862 |
| 2026-03-17 | 0.00 | $0.00 | 1862 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1862 |
| 2026-03-12 | 0.00 | $0.00 | 1862 |
| 2026-03-11 | 0.00 | $0.00 | 1862 |
| 2026-03-10 | 0.00 | $0.00 | 1862 |
| 2026-03-09 | 0.00 | $0.00 | 1862 |
| 2026-03-06 | 0.00 | $0.00 | 1862 |
| 2026-03-05 | 0.00 | $0.00 | 1862 |
| 2026-03-04 | 0.00 | $0.00 | 1862 |
| 2026-03-03 | 0.00 | $0.00 | 1862 |
| 2026-03-02 | 0.00 | $0.00 | 1862 |
| 2026-02-27 | 0.00 | $0.00 | 1862 |
| 2026-02-26 | 0.00 | $0.00 | 1862 |
| 2026-02-25 | 0.00 | $0.00 | 1862 |
| 2026-02-24 | 0.00 | $0.00 | 1862 |
| 2026-02-23 | 0.00 | $0.00 | 1862 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 16800 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1862 |
| 2026-02-04 | 0.00 | $0.00 | 1862 |
| 2026-02-03 | 0.00 | $0.00 | 1862 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1862 |
| 2026-01-28 | 0.00 | $0.00 | 1862 |
| 2026-01-27 | 0.00 | $0.00 | 1862 |
| 2026-01-26 | 0.00 | $0.00 | 1862 |
| 2026-01-23 | 0.00 | $0.00 | 1862 |
| 2026-01-22 | 0.00 | $0.00 | 1862 |
| 2026-01-21 | 0.00 | $0.00 | 1862 |
| 2026-01-20 | 0.00 | $0.00 | 1862 |
| 2026-01-16 | 0.00 | $0.00 | 1862 |
| 2026-01-15 | 0.00 | $0.00 | 1862 |
| 2026-01-14 | 0.00 | $0.00 | 1862 |
| 2026-01-13 | 0.00 | $0.00 | 1862 |
| 2026-01-12 | 0.00 | $0.00 | 1862 |
| 2026-01-09 | 0.00 | $0.00 | 1862 |
| 2026-01-08 | 0.00 | $0.00 | 1862 |
| 2026-01-07 | 0.00 | $0.00 | 1862 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1862 |
| 2026-01-02 | 0.00 | $0.00 | 1862 |
| 2025-12-31 | 0.00 | $0.00 | 1862 |
| 2025-12-30 | 0.00 | $0.00 | 1862 |
| 2025-12-29 | 0.00 | $0.00 | 1862 |
| 2025-12-26 | 0.00 | $0.00 | 1862 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1862 |
| 2025-12-22 | 0.00 | $0.00 | 1862 |
| 2025-12-19 | 0.00 | $0.00 | 1862 |
| 2025-12-18 | 0.00 | $0.00 | 1862 |
| 2025-12-17 | 0.00 | $0.00 | 1862 |
| 2025-12-16 | 0.00 | $0.00 | 1862 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1862 |
| 2025-12-09 | 0.00 | $0.00 | 1862 |
| 2025-12-08 | 0.00 | $0.00 | 1862 |
| 2025-12-05 | 0.00 | $0.00 | 1862 |
| 2025-12-04 | 0.00 | $0.00 | 1862 |
| 2025-12-03 | 0.00 | $0.00 | 1862 |
| 2025-12-02 | 0.00 | $0.00 | 1862 |
| 2025-12-01 | 0.00 | $0.00 | 1862 |
| 2025-11-28 | 0.00 | $0.00 | 1862 |
| 2025-11-26 | 0.00 | $0.00 | 1862 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1862 |
| 2025-11-21 | 0.00 | $0.00 | 1862 |
| 2025-11-20 | 0.00 | $0.00 | 1862 |
| 2025-11-19 | 0.00 | $0.00 | 1862 |
| 2025-11-18 | 0.00 | $0.00 | 1862 |
| 2025-11-17 | 0.00 | $0.00 | 1862 |
| 2025-11-14 | 0.00 | $0.00 | 1862 |
| 2025-11-13 | 0.00 | $0.00 | 1862 |
| 2025-11-12 | 0.00 | $0.00 | 1862 |
| 2025-11-11 | 0.00 | $0.00 | 1862 |
| 2025-11-10 | 0.00 | $0.00 | 1862 |
| 2025-11-07 | 0.00 | $0.00 | 1862 |
| 2025-11-06 | 0.00 | $0.00 | 1862 |
| 2025-11-05 | 0.00 | $0.00 | 1862 |
| 2025-11-04 | 0.00 | $0.00 | 1862 |
| 2025-11-03 | 0.00 | $0.00 | 1862 |
| 2025-10-31 | 0.00 | $0.00 | 1862 |
| 2025-10-30 | 0.00 | $0.00 | 1862 |
| 2025-10-29 | 0.00 | $0.00 | 1862 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1862 |
| 2025-08-21 | 0.00 | $0.00 | 1862 |
| 2025-08-20 | 0.00 | $0.00 | 1862 |
| 2025-08-19 | 0.00 | $0.00 | 1862 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1862 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1862 |
| 2025-07-18 | 0.00 | $0.00 | 1862 |
| 2025-07-17 | 0.00 | $0.00 | 1862 |
| 2025-07-16 | 0.00 | $0.00 | 1862 |
| 2025-07-15 | 0.00 | $0.00 | 1862 |
| 2025-07-14 | 0.00 | $0.00 | 1862 |
| 2025-07-11 | 0.00 | $0.00 | 1862 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1862 |
| 2025-07-08 | 0.00 | $0.00 | 1862 |
| 2025-07-07 | 0.00 | $0.00 | 1862 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1862 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1862 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1862 |
| 2025-05-21 | 0.00 | $0.00 | 1862 |
| 2025-05-20 | 0.00 | $0.00 | 1862 |
| 2025-05-19 | 0.00 | $0.00 | 1862 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1862 |
| 2025-05-14 | 0.00 | $0.00 | 1862 |
| 2025-05-13 | 0.00 | $0.00 | 1862 |
| 2025-05-12 | 0.00 | $0.00 | 1862 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1862 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1862 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1862 |
| 2025-04-30 | 0.00 | $0.00 | 1862 |
| 2025-04-29 | 0.00 | $0.00 | 1862 |
| 2025-04-28 | 0.00 | $0.00 | 1862 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1862 |
| 2025-04-23 | 0.00 | $0.00 | 1862 |
| 2025-04-22 | 0.00 | $0.00 | 1862 |
| 2025-04-21 | 0.00 | $0.00 | 1862 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1862 |
| 2025-04-15 | 0.00 | $0.00 | 1862 |
| 2025-04-14 | 0.00 | $0.00 | 1862 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1862 |
| 2025-04-09 | 0.00 | $0.00 | 1862 |
| 2025-04-08 | 0.00 | $0.00 | 1862 |
| 2025-04-07 | 0.00 | $0.00 | 1862 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1862 |
| 2025-04-02 | 0.00 | $0.00 | 1862 |
| 2025-04-01 | 0.00 | $0.00 | 1862 |
| 2025-03-31 | 0.00 | $0.00 | 1862 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1862 |
| 2025-03-26 | 0.00 | $0.00 | 1862 |
| 2025-03-25 | 0.00 | $0.00 | 1862 |
| 2025-03-24 | 0.00 | $0.00 | 1862 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1862 |
| 2025-03-19 | 0.00 | $0.00 | 1862 |
| 2025-03-18 | 0.00 | $0.00 | 1862 |
| 2025-03-17 | 0.00 | $0.00 | 1862 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1862 |
| 2025-03-12 | 0.00 | $0.00 | 1862 |
| 2025-03-11 | 0.00 | $0.00 | 1862 |
| 2025-03-10 | 0.00 | $0.00 | 1862 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1862 |
| 2025-03-05 | 0.00 | $0.00 | 1862 |
| 2025-03-04 | 0.00 | $0.00 | 1862 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1862 |
| 2025-02-26 | 0.00 | $0.00 | 1862 |
| 2025-02-25 | 0.00 | $0.00 | 1862 |
| 2025-02-24 | 0.00 | $0.00 | 1862 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1862 |
| 2025-02-19 | 0.00 | $0.00 | 1862 |
| 2025-02-18 | 0.00 | $0.00 | 1862 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1862 |
| 2025-02-12 | 0.00 | $0.00 | 1862 |
| 2025-02-11 | 0.00 | $0.00 | 1862 |
| 2025-02-10 | 0.00 | $0.00 | 1862 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1862 |
| 2025-02-05 | 0.00 | $0.00 | 1862 |
| 2025-02-04 | 0.00 | $0.00 | 1862 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1862 |
| 2025-01-29 | 0.00 | $0.00 | 1862 |
| 2025-01-28 | 0.00 | $0.00 | 1862 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1862 |
| 2025-01-22 | 0.00 | $0.00 | 1862 |
| 2025-01-21 | 0.00 | $0.00 | 1862 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1862 |
| 2025-01-15 | 0.00 | $0.00 | 1862 |
| 2025-01-14 | 0.00 | $0.00 | 1862 |
| 2025-01-13 | 0.00 | $0.00 | 1862 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1862 |
| 2025-01-06 | 0.00 | $0.00 | 1862 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1862 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1862 |
| 2024-12-27 | 0.00 | $0.00 | 1862 |
| 2024-12-26 | 0.00 | $0.00 | 1862 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1862 |
| 2024-12-20 | 0.00 | $0.00 | 1862 |
| 2024-12-19 | 0.00 | $0.00 | 1862 |
| 2024-12-18 | 0.00 | $0.00 | 1862 |
| 2024-12-17 | 0.00 | $0.00 | 1862 |
| 2024-12-16 | 0.00 | $0.00 | 1862 |
| 2024-12-13 | 0.00 | $0.00 | 1862 |
| 2024-12-12 | 0.00 | $0.00 | 1862 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 73903 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 20000 |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | 13900 |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 20200 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 1862
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1862 |
| 2026-08-07 | 0.00 | $0.00 | 1862 |
| 2026-08-06 | 0.00 | $0.00 | 1862 |
| 2026-08-05 | 0.00 | $0.00 | 1862 |
| 2026-08-04 | 0.00 | $0.00 | 1862 |
| 2026-08-03 | 0.00 | $0.00 | 1862 |
| 2026-07-31 | 0.00 | $0.00 | 1862 |
| 2026-07-30 | 0.00 | $0.00 | 1862 |
| 2026-07-29 | 0.00 | $0.00 | 1862 |
| 2026-07-28 | 0.00 | $0.00 | 1862 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1862 |
| 2026-07-23 | 0.00 | $0.00 | 1862 |
| 2026-07-22 | 0.00 | $0.00 | 1862 |
| 2026-07-21 | 0.00 | $0.00 | 1862 |
| 2026-07-20 | 0.00 | $0.00 | 1862 |
| 2026-07-17 | 0.00 | $0.00 | 1862 |
| 2026-07-16 | 0.00 | $0.00 | 1862 |
| 2026-07-15 | 0.00 | $0.00 | 1862 |
| 2026-07-14 | 0.00 | $0.00 | 1862 |
| 2026-07-13 | 0.00 | $0.00 | 1862 |
| 2026-07-10 | 0.00 | $0.00 | 1862 |
| 2026-07-09 | 0.00 | $0.00 | 1862 |
| 2026-07-08 | 0.00 | $0.00 | 1862 |
| 2026-07-07 | 0.00 | $0.00 | 1862 |
| 2026-07-06 | 0.00 | $0.00 | 1862 |
| 2026-07-02 | 0.00 | $0.00 | 1862 |
| 2026-07-01 | 0.00 | $0.00 | 1862 |
| 2026-06-30 | 0.00 | $0.00 | 1862 |
| 2026-06-29 | 0.00 | $0.00 | 1862 |
| 2026-06-26 | 0.00 | $0.00 | 1862 |
| 2026-06-25 | 0.00 | $0.00 | 1862 |
| 2026-06-24 | 0.00 | $0.00 | 1862 |
| 2026-06-23 | 0.00 | $0.00 | 1862 |
| 2026-06-22 | 0.00 | $0.00 | 1862 |
| 2026-06-18 | 0.00 | $0.00 | 1862 |
| 2026-06-17 | 0.00 | $0.00 | 1862 |
| 2026-06-16 | 0.00 | $0.00 | 1862 |
| 2026-06-15 | 0.00 | $0.00 | 1862 |
| 2026-06-12 | 0.00 | $0.00 | 1862 |
| 2026-06-11 | 0.00 | $0.00 | 1862 |
| 2026-06-10 | 0.00 | $0.00 | 1862 |
| 2026-06-09 | 0.00 | $0.00 | 1862 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1862 |
| 2026-06-04 | 0.00 | $0.00 | 1862 |
| 2026-06-03 | 0.00 | $0.00 | 1862 |
| 2026-06-02 | 0.00 | $0.00 | 1862 |
| 2026-06-01 | 0.00 | $0.00 | 1862 |
| 2026-05-29 | 0.00 | $0.00 | 1862 |
| 2026-05-28 | 0.00 | $0.00 | 1862 |
| 2026-05-27 | 0.00 | $0.00 | 1862 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 8956 |
| 2026-05-21 | 0.00 | $0.00 | 1862 |
| 2026-05-20 | 0.00 | $0.00 | 1862 |
| 2026-05-19 | 0.00 | $0.00 | 1862 |
| 2026-05-18 | 0.00 | $0.00 | 1862 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1862 |
| 2026-05-13 | 0.00 | $0.00 | 1862 |
| 2026-05-12 | 0.00 | $0.00 | 1862 |
| 2026-05-11 | 0.00 | $0.00 | 1862 |
| 2026-05-08 | 0.00 | $0.00 | 1862 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1862 |
| 2026-05-05 | 0.00 | $0.00 | 1862 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1862 |
| 2026-04-30 | 0.00 | $0.00 | 1862 |
| 2026-04-29 | 0.00 | $0.00 | 1862 |
| 2026-04-28 | 0.00 | $0.00 | 1862 |
| 2026-04-27 | 0.00 | $0.00 | 1862 |
| 2026-04-24 | 0.00 | $0.00 | 1862 |
| 2026-04-23 | 0.00 | $0.00 | 1862 |
| 2026-04-22 | 0.00 | $0.00 | 1862 |
| 2026-04-21 | 0.00 | $0.00 | 1862 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1862 |
| 2026-04-16 | 0.00 | $0.00 | 1862 |
| 2026-04-15 | 0.00 | $0.00 | 1862 |
| 2026-04-14 | 0.00 | $0.00 | 1862 |
| 2026-04-13 | 0.00 | $0.00 | 1862 |
| 2026-04-10 | 0.00 | $0.00 | 1862 |
| 2026-04-09 | 0.00 | $0.00 | 1862 |
| 2026-04-08 | 0.00 | $0.00 | 1862 |
| 2026-04-07 | 0.00 | $0.00 | 1862 |
| 2026-04-06 | 0.00 | $0.00 | 1862 |
| 2026-04-02 | 0.00 | $0.00 | 1862 |
| 2026-04-01 | 0.00 | $0.00 | 1862 |
| 2026-03-31 | 0.00 | $0.00 | 1862 |
| 2026-03-30 | 0.00 | $0.00 | 1862 |
| 2026-03-27 | 0.00 | $0.00 | 1862 |
| 2026-03-26 | 0.00 | $0.00 | 1862 |
| 2026-03-25 | 0.00 | $0.00 | 1862 |
| 2026-03-24 | 0.00 | $0.00 | 1862 |
| 2026-03-23 | 0.00 | $0.00 | 1862 |
| 2026-03-20 | 0.00 | $0.00 | 1862 |
| 2026-03-19 | 0.00 | $0.00 | 1862 |
| 2026-03-18 | 0.00 | $0.00 | 1862 |
| 2026-03-17 | 0.00 | $0.00 | 1862 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1862 |
| 2026-03-12 | 0.00 | $0.00 | 1862 |
| 2026-03-11 | 0.00 | $0.00 | 1862 |
| 2026-03-10 | 0.00 | $0.00 | 1862 |
| 2026-03-09 | 0.00 | $0.00 | 1862 |
| 2026-03-06 | 0.00 | $0.00 | 1862 |
| 2026-03-05 | 0.00 | $0.00 | 1862 |
| 2026-03-04 | 0.00 | $0.00 | 1862 |
| 2026-03-03 | 0.00 | $0.00 | 1862 |
| 2026-03-02 | 0.00 | $0.00 | 1862 |
| 2026-02-27 | 0.00 | $0.00 | 1862 |
| 2026-02-26 | 0.00 | $0.00 | 1862 |
| 2026-02-25 | 0.00 | $0.00 | 1862 |
| 2026-02-24 | 0.00 | $0.00 | 1862 |
| 2026-02-23 | 0.00 | $0.00 | 1862 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 16800 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1862 |
| 2026-02-04 | 0.00 | $0.00 | 1862 |
| 2026-02-03 | 0.00 | $0.00 | 1862 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1862 |
| 2026-01-28 | 0.00 | $0.00 | 1862 |
| 2026-01-27 | 0.00 | $0.00 | 1862 |
| 2026-01-26 | 0.00 | $0.00 | 1862 |
| 2026-01-23 | 0.00 | $0.00 | 1862 |
| 2026-01-22 | 0.00 | $0.00 | 1862 |
| 2026-01-21 | 0.00 | $0.00 | 1862 |
| 2026-01-20 | 0.00 | $0.00 | 1862 |
| 2026-01-16 | 0.00 | $0.00 | 1862 |
| 2026-01-15 | 0.00 | $0.00 | 1862 |
| 2026-01-14 | 0.00 | $0.00 | 1862 |
| 2026-01-13 | 0.00 | $0.00 | 1862 |
| 2026-01-12 | 0.00 | $0.00 | 1862 |
| 2026-01-09 | 0.00 | $0.00 | 1862 |
| 2026-01-08 | 0.00 | $0.00 | 1862 |
| 2026-01-07 | 0.00 | $0.00 | 1862 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1862 |
| 2026-01-02 | 0.00 | $0.00 | 1862 |
| 2025-12-31 | 0.00 | $0.00 | 1862 |
| 2025-12-30 | 0.00 | $0.00 | 1862 |
| 2025-12-29 | 0.00 | $0.00 | 1862 |
| 2025-12-26 | 0.00 | $0.00 | 1862 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1862 |
| 2025-12-22 | 0.00 | $0.00 | 1862 |
| 2025-12-19 | 0.00 | $0.00 | 1862 |
| 2025-12-18 | 0.00 | $0.00 | 1862 |
| 2025-12-17 | 0.00 | $0.00 | 1862 |
| 2025-12-16 | 0.00 | $0.00 | 1862 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1862 |
| 2025-12-09 | 0.00 | $0.00 | 1862 |
| 2025-12-08 | 0.00 | $0.00 | 1862 |
| 2025-12-05 | 0.00 | $0.00 | 1862 |
| 2025-12-04 | 0.00 | $0.00 | 1862 |
| 2025-12-03 | 0.00 | $0.00 | 1862 |
| 2025-12-02 | 0.00 | $0.00 | 1862 |
| 2025-12-01 | 0.00 | $0.00 | 1862 |
| 2025-11-28 | 0.00 | $0.00 | 1862 |
| 2025-11-26 | 0.00 | $0.00 | 1862 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1862 |
| 2025-11-21 | 0.00 | $0.00 | 1862 |
| 2025-11-20 | 0.00 | $0.00 | 1862 |
| 2025-11-19 | 0.00 | $0.00 | 1862 |
| 2025-11-18 | 0.00 | $0.00 | 1862 |
| 2025-11-17 | 0.00 | $0.00 | 1862 |
| 2025-11-14 | 0.00 | $0.00 | 1862 |
| 2025-11-13 | 0.00 | $0.00 | 1862 |
| 2025-11-12 | 0.00 | $0.00 | 1862 |
| 2025-11-11 | 0.00 | $0.00 | 1862 |
| 2025-11-10 | 0.00 | $0.00 | 1862 |
| 2025-11-07 | 0.00 | $0.00 | 1862 |
| 2025-11-06 | 0.00 | $0.00 | 1862 |
| 2025-11-05 | 0.00 | $0.00 | 1862 |
| 2025-11-04 | 0.00 | $0.00 | 1862 |
| 2025-11-03 | 0.00 | $0.00 | 1862 |
| 2025-10-31 | 0.00 | $0.00 | 1862 |
| 2025-10-30 | 0.00 | $0.00 | 1862 |
| 2025-10-29 | 0.00 | $0.00 | 1862 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1862 |
| 2025-08-21 | 0.00 | $0.00 | 1862 |
| 2025-08-20 | 0.00 | $0.00 | 1862 |
| 2025-08-19 | 0.00 | $0.00 | 1862 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1862 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1862 |
| 2025-07-18 | 0.00 | $0.00 | 1862 |
| 2025-07-17 | 0.00 | $0.00 | 1862 |
| 2025-07-16 | 0.00 | $0.00 | 1862 |
| 2025-07-15 | 0.00 | $0.00 | 1862 |
| 2025-07-14 | 0.00 | $0.00 | 1862 |
| 2025-07-11 | 0.00 | $0.00 | 1862 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1862 |
| 2025-07-08 | 0.00 | $0.00 | 1862 |
| 2025-07-07 | 0.00 | $0.00 | 1862 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1862 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1862 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1862 |
| 2025-05-21 | 0.00 | $0.00 | 1862 |
| 2025-05-20 | 0.00 | $0.00 | 1862 |
| 2025-05-19 | 0.00 | $0.00 | 1862 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1862 |
| 2025-05-14 | 0.00 | $0.00 | 1862 |
| 2025-05-13 | 0.00 | $0.00 | 1862 |
| 2025-05-12 | 0.00 | $0.00 | 1862 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1862 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1862 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1862 |
| 2025-04-30 | 0.00 | $0.00 | 1862 |
| 2025-04-29 | 0.00 | $0.00 | 1862 |
| 2025-04-28 | 0.00 | $0.00 | 1862 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1862 |
| 2025-04-23 | 0.00 | $0.00 | 1862 |
| 2025-04-22 | 0.00 | $0.00 | 1862 |
| 2025-04-21 | 0.00 | $0.00 | 1862 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1862 |
| 2025-04-15 | 0.00 | $0.00 | 1862 |
| 2025-04-14 | 0.00 | $0.00 | 1862 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1862 |
| 2025-04-09 | 0.00 | $0.00 | 1862 |
| 2025-04-08 | 0.00 | $0.00 | 1862 |
| 2025-04-07 | 0.00 | $0.00 | 1862 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1862 |
| 2025-04-02 | 0.00 | $0.00 | 1862 |
| 2025-04-01 | 0.00 | $0.00 | 1862 |
| 2025-03-31 | 0.00 | $0.00 | 1862 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1862 |
| 2025-03-26 | 0.00 | $0.00 | 1862 |
| 2025-03-25 | 0.00 | $0.00 | 1862 |
| 2025-03-24 | 0.00 | $0.00 | 1862 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1862 |
| 2025-03-19 | 0.00 | $0.00 | 1862 |
| 2025-03-18 | 0.00 | $0.00 | 1862 |
| 2025-03-17 | 0.00 | $0.00 | 1862 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1862 |
| 2025-03-12 | 0.00 | $0.00 | 1862 |
| 2025-03-11 | 0.00 | $0.00 | 1862 |
| 2025-03-10 | 0.00 | $0.00 | 1862 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1862 |
| 2025-03-05 | 0.00 | $0.00 | 1862 |
| 2025-03-04 | 0.00 | $0.00 | 1862 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1862 |
| 2025-02-26 | 0.00 | $0.00 | 1862 |
| 2025-02-25 | 0.00 | $0.00 | 1862 |
| 2025-02-24 | 0.00 | $0.00 | 1862 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1862 |
| 2025-02-19 | 0.00 | $0.00 | 1862 |
| 2025-02-18 | 0.00 | $0.00 | 1862 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1862 |
| 2025-02-12 | 0.00 | $0.00 | 1862 |
| 2025-02-11 | 0.00 | $0.00 | 1862 |
| 2025-02-10 | 0.00 | $0.00 | 1862 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1862 |
| 2025-02-05 | 0.00 | $0.00 | 1862 |
| 2025-02-04 | 0.00 | $0.00 | 1862 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1862 |
| 2025-01-29 | 0.00 | $0.00 | 1862 |
| 2025-01-28 | 0.00 | $0.00 | 1862 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1862 |
| 2025-01-22 | 0.00 | $0.00 | 1862 |
| 2025-01-21 | 0.00 | $0.00 | 1862 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1862 |
| 2025-01-15 | 0.00 | $0.00 | 1862 |
| 2025-01-14 | 0.00 | $0.00 | 1862 |
| 2025-01-13 | 0.00 | $0.00 | 1862 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1862 |
| 2025-01-06 | 0.00 | $0.00 | 1862 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1862 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1862 |
| 2024-12-27 | 0.00 | $0.00 | 1862 |
| 2024-12-26 | 0.00 | $0.00 | 1862 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1862 |
| 2024-12-20 | 0.00 | $0.00 | 1862 |
| 2024-12-19 | 0.00 | $0.00 | 1862 |
| 2024-12-18 | 0.00 | $0.00 | 1862 |
| 2024-12-17 | 0.00 | $0.00 | 1862 |
| 2024-12-16 | 0.00 | $0.00 | 1862 |
| 2024-12-13 | 0.00 | $0.00 | 1862 |
| 2024-12-12 | 0.00 | $0.00 | 1862 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 73903 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 20000 |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | 13900 |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 20200 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-10
Close Price
$0.00
Vol: 1862
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
15.05
Maximum
51.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 51.28 | $0.00 | 1862 |
| 2026-08-07 | 51.28 | $0.00 | 1862 |
| 2026-08-06 | 51.28 | $0.00 | 1862 |
| 2026-08-05 | 51.28 | $0.00 | 1862 |
| 2026-08-04 | 51.28 | $0.00 | 1862 |
| 2026-08-03 | 51.28 | $0.00 | 1862 |
| 2026-07-31 | 51.28 | $0.00 | 1862 |
| 2026-07-30 | 51.28 | $0.00 | 1862 |
| 2026-07-29 | 51.28 | $0.00 | 1862 |
| 2026-07-28 | 51.28 | $0.00 | 1862 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 1862 |
| 2026-07-23 | 51.28 | $0.00 | 1862 |
| 2026-07-22 | 51.28 | $0.00 | 1862 |
| 2026-07-21 | 51.28 | $0.00 | 1862 |
| 2026-07-20 | 51.28 | $0.00 | 1862 |
| 2026-07-17 | 51.28 | $0.00 | 1862 |
| 2026-07-16 | 51.28 | $0.00 | 1862 |
| 2026-07-15 | 51.28 | $0.00 | 1862 |
| 2026-07-14 | 51.28 | $0.00 | 1862 |
| 2026-07-13 | 51.28 | $0.00 | 1862 |
| 2026-07-10 | 51.28 | $0.00 | 1862 |
| 2026-07-09 | 51.28 | $0.00 | 1862 |
| 2026-07-08 | 51.28 | $0.00 | 1862 |
| 2026-07-07 | 51.28 | $0.00 | 1862 |
| 2026-07-06 | 51.28 | $0.00 | 1862 |
| 2026-07-02 | 51.28 | $0.00 | 1862 |
| 2026-07-01 | 51.28 | $0.00 | 1862 |
| 2026-06-30 | 51.28 | $0.00 | 1862 |
| 2026-06-29 | 51.28 | $0.00 | 1862 |
| 2026-06-26 | 51.28 | $0.00 | 1862 |
| 2026-06-25 | 51.28 | $0.00 | 1862 |
| 2026-06-24 | 51.28 | $0.00 | 1862 |
| 2026-06-23 | 51.28 | $0.00 | 1862 |
| 2026-06-22 | 51.28 | $0.00 | 1862 |
| 2026-06-18 | 51.28 | $0.00 | 1862 |
| 2026-06-17 | 51.28 | $0.00 | 1862 |
| 2026-06-16 | 51.28 | $0.00 | 1862 |
| 2026-06-15 | 51.28 | $0.00 | 1862 |
| 2026-06-12 | 51.28 | $0.00 | 1862 |
| 2026-06-11 | 51.28 | $0.00 | 1862 |
| 2026-06-10 | 51.28 | $0.00 | 1862 |
| 2026-06-09 | 51.28 | $0.00 | 1862 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 1862 |
| 2026-06-04 | 51.28 | $0.00 | 1862 |
| 2026-06-03 | 51.28 | $0.00 | 1862 |
| 2026-06-02 | 51.28 | $0.00 | 1862 |
| 2026-06-01 | 51.28 | $0.00 | 1862 |
| 2026-05-29 | 51.28 | $0.00 | 1862 |
| 2026-05-28 | 51.28 | $0.00 | 1862 |
| 2026-05-27 | 51.28 | $0.00 | 1862 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 3.18 | $0.00 | 8956 |
| 2026-05-21 | 51.28 | $0.00 | 1862 |
| 2026-05-20 | 51.28 | $0.00 | 1862 |
| 2026-05-19 | 51.28 | $0.00 | 1862 |
| 2026-05-18 | 51.28 | $0.00 | 1862 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 1862 |
| 2026-05-13 | 51.28 | $0.00 | 1862 |
| 2026-05-12 | 51.28 | $0.00 | 1862 |
| 2026-05-11 | 51.28 | $0.00 | 1862 |
| 2026-05-08 | 51.28 | $0.00 | 1862 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 1862 |
| 2026-05-05 | 51.28 | $0.00 | 1862 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 1862 |
| 2026-04-30 | 51.28 | $0.00 | 1862 |
| 2026-04-29 | 51.28 | $0.00 | 1862 |
| 2026-04-28 | 51.28 | $0.00 | 1862 |
| 2026-04-27 | 51.28 | $0.00 | 1862 |
| 2026-04-24 | 51.28 | $0.00 | 1862 |
| 2026-04-23 | 51.28 | $0.00 | 1862 |
| 2026-04-22 | 51.28 | $0.00 | 1862 |
| 2026-04-21 | 51.28 | $0.00 | 1862 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 1862 |
| 2026-04-16 | 51.28 | $0.00 | 1862 |
| 2026-04-15 | 51.28 | $0.00 | 1862 |
| 2026-04-14 | 51.28 | $0.00 | 1862 |
| 2026-04-13 | 51.28 | $0.00 | 1862 |
| 2026-04-10 | 51.28 | $0.00 | 1862 |
| 2026-04-09 | 51.28 | $0.00 | 1862 |
| 2026-04-08 | 51.28 | $0.00 | 1862 |
| 2026-04-07 | 51.28 | $0.00 | 1862 |
| 2026-04-06 | 51.28 | $0.00 | 1862 |
| 2026-04-02 | 51.28 | $0.00 | 1862 |
| 2026-04-01 | 51.28 | $0.00 | 1862 |
| 2026-03-31 | 51.28 | $0.00 | 1862 |
| 2026-03-30 | 51.28 | $0.00 | 1862 |
| 2026-03-27 | 51.28 | $0.00 | 1862 |
| 2026-03-26 | 51.28 | $0.00 | 1862 |
| 2026-03-25 | 51.28 | $0.00 | 1862 |
| 2026-03-24 | 51.28 | $0.00 | 1862 |
| 2026-03-23 | 51.28 | $0.00 | 1862 |
| 2026-03-20 | 51.28 | $0.00 | 1862 |
| 2026-03-19 | 51.28 | $0.00 | 1862 |
| 2026-03-18 | 51.28 | $0.00 | 1862 |
| 2026-03-17 | 51.28 | $0.00 | 1862 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 1862 |
| 2026-03-12 | 51.28 | $0.00 | 1862 |
| 2026-03-11 | 51.28 | $0.00 | 1862 |
| 2026-03-10 | 51.28 | $0.00 | 1862 |
| 2026-03-09 | 51.28 | $0.00 | 1862 |
| 2026-03-06 | 51.28 | $0.00 | 1862 |
| 2026-03-05 | 51.28 | $0.00 | 1862 |
| 2026-03-04 | 51.28 | $0.00 | 1862 |
| 2026-03-03 | 51.28 | $0.00 | 1862 |
| 2026-03-02 | 51.28 | $0.00 | 1862 |
| 2026-02-27 | 51.28 | $0.00 | 1862 |
| 2026-02-26 | 51.28 | $0.00 | 1862 |
| 2026-02-25 | 51.28 | $0.00 | 1862 |
| 2026-02-24 | 51.28 | $0.00 | 1862 |
| 2026-02-23 | 51.28 | $0.00 | 1862 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 16800 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1862 |
| 2026-02-04 | 0.00 | $0.00 | 1862 |
| 2026-02-03 | 0.00 | $0.00 | 1862 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1862 |
| 2026-01-28 | 0.00 | $0.00 | 1862 |
| 2026-01-27 | 0.00 | $0.00 | 1862 |
| 2026-01-26 | 0.00 | $0.00 | 1862 |
| 2026-01-23 | 0.00 | $0.00 | 1862 |
| 2026-01-22 | 0.00 | $0.00 | 1862 |
| 2026-01-21 | 0.00 | $0.00 | 1862 |
| 2026-01-20 | 0.00 | $0.00 | 1862 |
| 2026-01-16 | 0.00 | $0.00 | 1862 |
| 2026-01-15 | 0.00 | $0.00 | 1862 |
| 2026-01-14 | 0.00 | $0.00 | 1862 |
| 2026-01-13 | 0.00 | $0.00 | 1862 |
| 2026-01-12 | 0.00 | $0.00 | 1862 |
| 2026-01-09 | 0.00 | $0.00 | 1862 |
| 2026-01-08 | 0.00 | $0.00 | 1862 |
| 2026-01-07 | 0.00 | $0.00 | 1862 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1862 |
| 2026-01-02 | 0.00 | $0.00 | 1862 |
| 2025-12-31 | 0.00 | $0.00 | 1862 |
| 2025-12-30 | 0.00 | $0.00 | 1862 |
| 2025-12-29 | 0.00 | $0.00 | 1862 |
| 2025-12-26 | 0.00 | $0.00 | 1862 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1862 |
| 2025-12-22 | 0.00 | $0.00 | 1862 |
| 2025-12-19 | 0.00 | $0.00 | 1862 |
| 2025-12-18 | 0.00 | $0.00 | 1862 |
| 2025-12-17 | 0.00 | $0.00 | 1862 |
| 2025-12-16 | 0.00 | $0.00 | 1862 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1862 |
| 2025-12-09 | 0.00 | $0.00 | 1862 |
| 2025-12-08 | 0.00 | $0.00 | 1862 |
| 2025-12-05 | 0.00 | $0.00 | 1862 |
| 2025-12-04 | 0.00 | $0.00 | 1862 |
| 2025-12-03 | 0.00 | $0.00 | 1862 |
| 2025-12-02 | 0.00 | $0.00 | 1862 |
| 2025-12-01 | 0.00 | $0.00 | 1862 |
| 2025-11-28 | 0.00 | $0.00 | 1862 |
| 2025-11-26 | 0.00 | $0.00 | 1862 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1862 |
| 2025-11-21 | 0.00 | $0.00 | 1862 |
| 2025-11-20 | 0.00 | $0.00 | 1862 |
| 2025-11-19 | 0.00 | $0.00 | 1862 |
| 2025-11-18 | 0.00 | $0.00 | 1862 |
| 2025-11-17 | 0.00 | $0.00 | 1862 |
| 2025-11-14 | 0.00 | $0.00 | 1862 |
| 2025-11-13 | 0.00 | $0.00 | 1862 |
| 2025-11-12 | 0.00 | $0.00 | 1862 |
| 2025-11-11 | 0.00 | $0.00 | 1862 |
| 2025-11-10 | 0.00 | $0.00 | 1862 |
| 2025-11-07 | 0.00 | $0.00 | 1862 |
| 2025-11-06 | 0.00 | $0.00 | 1862 |
| 2025-11-05 | 0.00 | $0.00 | 1862 |
| 2025-11-04 | 0.00 | $0.00 | 1862 |
| 2025-11-03 | 0.00 | $0.00 | 1862 |
| 2025-10-31 | 0.00 | $0.00 | 1862 |
| 2025-10-30 | 0.00 | $0.00 | 1862 |
| 2025-10-29 | 0.00 | $0.00 | 1862 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1862 |
| 2025-08-21 | 0.00 | $0.00 | 1862 |
| 2025-08-20 | 0.00 | $0.00 | 1862 |
| 2025-08-19 | 0.00 | $0.00 | 1862 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1862 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1862 |
| 2025-07-18 | 0.00 | $0.00 | 1862 |
| 2025-07-17 | 0.00 | $0.00 | 1862 |
| 2025-07-16 | 0.00 | $0.00 | 1862 |
| 2025-07-15 | 0.00 | $0.00 | 1862 |
| 2025-07-14 | 0.00 | $0.00 | 1862 |
| 2025-07-11 | 0.00 | $0.00 | 1862 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1862 |
| 2025-07-08 | 0.00 | $0.00 | 1862 |
| 2025-07-07 | 0.00 | $0.00 | 1862 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1862 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1862 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1862 |
| 2025-05-21 | 0.00 | $0.00 | 1862 |
| 2025-05-20 | 0.00 | $0.00 | 1862 |
| 2025-05-19 | 0.00 | $0.00 | 1862 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1862 |
| 2025-05-14 | 0.00 | $0.00 | 1862 |
| 2025-05-13 | 0.00 | $0.00 | 1862 |
| 2025-05-12 | 0.00 | $0.00 | 1862 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1862 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1862 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1862 |
| 2025-04-30 | 0.00 | $0.00 | 1862 |
| 2025-04-29 | 0.00 | $0.00 | 1862 |
| 2025-04-28 | 0.00 | $0.00 | 1862 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1862 |
| 2025-04-23 | 0.00 | $0.00 | 1862 |
| 2025-04-22 | 0.00 | $0.00 | 1862 |
| 2025-04-21 | 0.00 | $0.00 | 1862 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1862 |
| 2025-04-15 | 0.00 | $0.00 | 1862 |
| 2025-04-14 | 0.00 | $0.00 | 1862 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1862 |
| 2025-04-09 | 0.00 | $0.00 | 1862 |
| 2025-04-08 | 0.00 | $0.00 | 1862 |
| 2025-04-07 | 0.00 | $0.00 | 1862 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1862 |
| 2025-04-02 | 0.00 | $0.00 | 1862 |
| 2025-04-01 | 0.00 | $0.00 | 1862 |
| 2025-03-31 | 0.00 | $0.00 | 1862 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1862 |
| 2025-03-26 | 0.00 | $0.00 | 1862 |
| 2025-03-25 | 0.00 | $0.00 | 1862 |
| 2025-03-24 | 0.00 | $0.00 | 1862 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1862 |
| 2025-03-19 | 0.00 | $0.00 | 1862 |
| 2025-03-18 | 0.00 | $0.00 | 1862 |
| 2025-03-17 | 0.00 | $0.00 | 1862 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1862 |
| 2025-03-12 | 0.00 | $0.00 | 1862 |
| 2025-03-11 | 0.00 | $0.00 | 1862 |
| 2025-03-10 | 0.00 | $0.00 | 1862 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1862 |
| 2025-03-05 | 0.00 | $0.00 | 1862 |
| 2025-03-04 | 0.00 | $0.00 | 1862 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1862 |
| 2025-02-26 | 0.00 | $0.00 | 1862 |
| 2025-02-25 | 0.00 | $0.00 | 1862 |
| 2025-02-24 | 0.00 | $0.00 | 1862 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1862 |
| 2025-02-19 | 0.00 | $0.00 | 1862 |
| 2025-02-18 | 0.00 | $0.00 | 1862 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1862 |
| 2025-02-12 | 0.00 | $0.00 | 1862 |
| 2025-02-11 | 0.00 | $0.00 | 1862 |
| 2025-02-10 | 0.00 | $0.00 | 1862 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1862 |
| 2025-02-05 | 0.00 | $0.00 | 1862 |
| 2025-02-04 | 0.00 | $0.00 | 1862 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1862 |
| 2025-01-29 | 0.00 | $0.00 | 1862 |
| 2025-01-28 | 0.00 | $0.00 | 1862 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1862 |
| 2025-01-22 | 0.00 | $0.00 | 1862 |
| 2025-01-21 | 0.00 | $0.00 | 1862 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1862 |
| 2025-01-15 | 0.00 | $0.00 | 1862 |
| 2025-01-14 | 0.00 | $0.00 | 1862 |
| 2025-01-13 | 0.00 | $0.00 | 1862 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1862 |
| 2025-01-06 | 0.00 | $0.00 | 1862 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1862 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1862 |
| 2024-12-27 | 0.00 | $0.00 | 1862 |
| 2024-12-26 | 0.00 | $0.00 | 1862 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1862 |
| 2024-12-20 | 0.00 | $0.00 | 1862 |
| 2024-12-19 | 0.00 | $0.00 | 1862 |
| 2024-12-18 | 0.00 | $0.00 | 1862 |
| 2024-12-17 | 0.00 | $0.00 | 1862 |
| 2024-12-16 | 0.00 | $0.00 | 1862 |
| 2024-12-13 | 0.00 | $0.00 | 1862 |
| 2024-12-12 | 0.00 | $0.00 | 1862 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 73903 |
| 2023-04-28 | 15.67 | $0.00 | — |
| 2023-04-27 | 15.67 | $0.00 | — |
| 2023-04-26 | 15.67 | $0.00 | — |
| 2023-04-25 | 15.67 | $0.00 | — |
| 2023-04-24 | 15.67 | $0.00 | — |
| 2023-04-21 | 15.67 | $0.00 | — |
| 2023-04-20 | 15.67 | $0.00 | — |
| 2023-04-19 | 15.67 | $0.00 | — |
| 2023-04-18 | 15.67 | $0.00 | — |
| 2023-04-17 | 15.67 | $0.00 | — |
| 2023-04-14 | 15.67 | $0.00 | — |
| 2023-04-13 | 15.67 | $0.00 | — |
| 2023-04-12 | 15.67 | $0.00 | — |
| 2023-04-11 | 15.67 | $0.00 | — |
| 2023-04-10 | 15.67 | $0.00 | — |
| 2023-04-06 | 15.67 | $0.00 | — |
| 2023-04-05 | 15.67 | $0.00 | — |
| 2023-04-04 | 15.67 | $0.00 | — |
| 2023-04-03 | 15.67 | $0.00 | — |
| 2023-03-31 | 15.67 | $0.00 | — |
| 2023-03-30 | 15.67 | $0.00 | — |
| 2023-03-29 | 15.67 | $0.00 | — |
| 2023-03-28 | 15.67 | $0.00 | — |
| 2023-03-27 | 15.67 | $0.00 | — |
| 2023-03-24 | 15.67 | $0.00 | — |
| 2023-03-23 | 15.67 | $0.00 | — |
| 2023-03-22 | 15.67 | $0.00 | — |
| 2023-03-21 | 15.67 | $0.00 | — |
| 2023-03-20 | 15.67 | $0.00 | — |
| 2023-03-17 | 15.67 | $0.00 | — |
| 2023-03-16 | 15.67 | $0.00 | — |
| 2023-03-15 | 15.67 | $0.00 | — |
| 2023-03-14 | 15.67 | $0.00 | — |
| 2023-03-13 | 15.67 | $0.00 | — |
| 2023-03-10 | 15.67 | $0.00 | — |
| 2023-03-09 | 15.67 | $0.00 | — |
| 2023-03-08 | 15.67 | $0.00 | — |
| 2023-03-07 | 15.67 | $0.00 | — |
| 2023-03-06 | 15.67 | $0.00 | — |
| 2023-03-03 | 15.67 | $0.00 | — |
| 2023-03-02 | 15.67 | $0.00 | — |
| 2023-03-01 | 15.67 | $0.00 | — |
| 2023-02-28 | 15.67 | $0.00 | — |
| 2023-02-27 | 15.67 | $0.00 | — |
| 2023-02-24 | 15.67 | $0.00 | — |
| 2023-02-23 | 15.67 | $0.00 | — |
| 2023-02-22 | 15.67 | $0.00 | — |
| 2023-02-21 | 15.67 | $0.00 | — |
| 2023-02-17 | 15.67 | $0.00 | — |
| 2023-02-16 | 15.67 | $0.00 | — |
| 2023-02-15 | 15.67 | $0.00 | — |
| 2023-02-14 | 15.67 | $0.00 | — |
| 2023-02-13 | 15.67 | $0.00 | — |
| 2023-02-10 | 15.67 | $0.00 | — |
| 2023-02-09 | 15.67 | $0.00 | — |
| 2023-02-08 | 15.67 | $0.00 | — |
| 2023-02-07 | 15.67 | $0.00 | — |
| 2023-02-06 | 15.67 | $0.00 | — |
| 2023-02-03 | 15.67 | $0.00 | — |
| 2023-02-02 | 15.67 | $0.00 | — |
| 2023-02-01 | 15.67 | $0.00 | — |
| 2023-01-31 | 15.67 | $0.00 | — |
| 2023-01-30 | 15.67 | $0.00 | — |
| 2023-01-27 | 15.67 | $0.00 | — |
| 2023-01-26 | 15.67 | $0.00 | — |
| 2023-01-25 | 15.67 | $0.00 | — |
| 2023-01-24 | 15.67 | $0.00 | — |
| 2023-01-23 | 15.67 | $0.00 | — |
| 2023-01-20 | 15.67 | $0.00 | — |
| 2023-01-19 | 15.67 | $0.00 | — |
| 2023-01-18 | 15.67 | $0.00 | — |
| 2023-01-17 | 15.67 | $0.00 | — |
| 2023-01-13 | 15.67 | $0.00 | — |
| 2023-01-12 | 15.67 | $0.00 | — |
| 2023-01-11 | 15.67 | $0.00 | — |
| 2023-01-10 | 15.67 | $0.00 | — |
| 2023-01-09 | 15.67 | $0.00 | — |
| 2023-01-06 | 15.67 | $0.00 | — |
| 2023-01-05 | 15.67 | $0.00 | — |
| 2023-01-04 | 15.67 | $0.00 | — |
| 2023-01-03 | 15.67 | $0.00 | — |
| 2022-12-30 | 15.67 | $0.00 | — |
| 2022-12-29 | 15.67 | $0.00 | — |
| 2022-12-28 | 15.67 | $0.00 | — |
| 2022-12-27 | 15.67 | $0.00 | — |
| 2022-12-23 | 15.67 | $0.00 | — |
| 2022-12-22 | 15.67 | $0.00 | — |
| 2022-12-21 | 15.67 | $0.00 | — |
| 2022-12-20 | 15.67 | $0.00 | — |
| 2022-12-19 | 15.67 | $0.00 | — |
| 2022-12-16 | 15.67 | $0.00 | — |
| 2022-12-15 | 15.67 | $0.00 | — |
| 2022-12-14 | 15.67 | $0.00 | — |
| 2022-12-13 | 15.67 | $0.00 | — |
| 2022-12-12 | 15.67 | $0.00 | — |
| 2022-12-09 | 15.67 | $0.00 | — |
| 2022-12-08 | 15.67 | $0.00 | — |
| 2022-12-07 | 15.67 | $0.00 | — |
| 2022-12-06 | 15.67 | $0.00 | — |
| 2022-12-05 | 15.67 | $0.00 | — |
| 2022-12-02 | 15.67 | $0.00 | — |
| 2022-12-01 | 15.67 | $0.00 | — |
| 2022-11-30 | 15.67 | $0.00 | — |
| 2022-11-29 | 15.67 | $0.00 | — |
| 2022-11-28 | 15.67 | $0.00 | — |
| 2022-11-25 | 15.67 | $0.00 | — |
| 2022-11-23 | 15.67 | $0.00 | — |
| 2022-11-22 | 15.67 | $0.00 | — |
| 2022-11-21 | 15.67 | $0.00 | — |
| 2022-11-18 | 15.67 | $0.00 | — |
| 2022-11-17 | 15.67 | $0.00 | — |
| 2022-11-16 | 15.67 | $0.00 | — |
| 2022-11-15 | 15.67 | $0.00 | — |
| 2022-11-14 | 15.67 | $0.00 | — |
| 2022-11-11 | 15.67 | $0.00 | — |
| 2022-11-10 | 15.67 | $0.00 | — |
| 2022-11-09 | 15.67 | $0.00 | — |
| 2022-11-08 | 15.67 | $0.00 | — |
| 2022-11-07 | 15.67 | $0.00 | — |
| 2022-11-04 | 15.67 | $0.00 | — |
| 2022-11-03 | 15.67 | $0.00 | — |
| 2022-11-02 | 15.67 | $0.00 | — |
| 2022-11-01 | 15.67 | $0.00 | — |
| 2022-10-31 | 15.67 | $0.00 | — |
| 2022-10-28 | 15.67 | $0.00 | — |
| 2022-10-27 | 15.67 | $0.00 | — |
| 2022-10-26 | 15.67 | $0.00 | — |
| 2022-10-25 | 15.67 | $0.00 | — |
| 2022-10-24 | 15.67 | $0.00 | — |
| 2022-10-21 | 15.67 | $0.00 | — |
| 2022-10-20 | 15.67 | $0.00 | — |
| 2022-10-19 | 15.67 | $0.00 | — |
| 2022-10-18 | 15.67 | $0.00 | — |
| 2022-10-17 | 15.67 | $0.00 | — |
| 2022-10-14 | 15.67 | $0.00 | — |
| 2022-10-13 | 15.67 | $0.00 | — |
| 2022-10-12 | 15.67 | $0.00 | — |
| 2022-10-11 | 15.67 | $0.00 | — |
| 2022-10-10 | 15.67 | $0.00 | — |
| 2022-10-07 | 15.67 | $0.00 | — |
| 2022-10-06 | 15.67 | $0.00 | — |
| 2022-10-05 | 15.67 | $0.00 | — |
| 2022-10-04 | 15.67 | $0.00 | — |
| 2022-10-03 | 15.67 | $0.00 | — |
| 2022-09-30 | 15.67 | $0.00 | — |
| 2022-09-29 | 15.67 | $0.00 | — |
| 2022-09-28 | 15.67 | $0.00 | — |
| 2022-09-27 | 15.67 | $0.00 | — |
| 2022-09-26 | 15.67 | $0.00 | — |
| 2022-09-23 | 15.67 | $0.00 | — |
| 2022-09-22 | 15.67 | $0.00 | — |
| 2022-09-21 | 15.67 | $0.00 | — |
| 2022-09-20 | 15.67 | $0.00 | — |
| 2022-09-19 | 15.67 | $0.00 | — |
| 2022-09-16 | 15.67 | $0.00 | — |
| 2022-09-15 | 15.67 | $0.00 | — |
| 2022-09-14 | 15.67 | $0.00 | — |
| 2022-09-13 | 15.67 | $0.00 | — |
| 2022-09-12 | 15.67 | $0.00 | — |
| 2022-09-09 | 15.67 | $0.00 | — |
| 2022-09-08 | 15.67 | $0.00 | — |
| 2022-09-07 | 15.67 | $0.00 | — |
| 2022-09-06 | 15.67 | $0.00 | — |
| 2022-09-02 | 15.67 | $0.00 | — |
| 2022-09-01 | 15.67 | $0.00 | — |
| 2022-08-31 | 15.67 | $0.00 | — |
| 2022-08-30 | 15.67 | $0.00 | — |
| 2022-08-29 | 15.67 | $0.00 | — |
| 2022-08-26 | 15.67 | $0.00 | — |
| 2022-08-25 | 15.67 | $0.00 | — |
| 2022-08-24 | 15.67 | $0.00 | — |
| 2022-08-23 | 15.67 | $0.00 | — |
| 2022-08-22 | 15.67 | $0.00 | — |
| 2022-08-19 | 15.67 | $0.00 | — |
| 2022-08-18 | 15.67 | $0.00 | — |
| 2022-08-17 | 15.67 | $0.00 | — |
| 2022-08-16 | 15.67 | $0.00 | — |
| 2022-08-15 | 15.67 | $0.00 | — |
| 2022-08-12 | 15.67 | $0.00 | — |
| 2022-08-11 | 15.67 | $0.00 | — |
| 2022-08-10 | 15.67 | $0.00 | — |
| 2022-08-09 | 15.67 | $0.00 | — |
| 2022-08-08 | 15.67 | $0.00 | — |
| 2022-08-05 | 15.67 | $0.00 | — |
| 2022-08-04 | 15.67 | $0.00 | — |
| 2022-08-03 | 15.67 | $0.00 | — |
| 2022-08-02 | 15.67 | $0.00 | — |
| 2022-08-01 | 15.67 | $0.00 | — |
| 2022-07-29 | 15.67 | $0.00 | — |
| 2022-07-28 | 15.67 | $0.00 | — |
| 2022-07-27 | 15.67 | $0.00 | — |
| 2022-07-26 | 15.67 | $0.00 | — |
| 2022-07-25 | 15.67 | $0.00 | — |
| 2022-07-22 | 15.67 | $0.00 | — |
| 2022-07-21 | 15.67 | $0.00 | — |
| 2022-07-20 | 15.67 | $0.00 | — |
| 2022-07-19 | 15.67 | $0.00 | — |
| 2022-07-18 | 15.67 | $0.00 | — |
| 2022-07-15 | 15.67 | $0.00 | — |
| 2022-07-14 | 15.67 | $0.00 | — |
| 2022-07-13 | 15.67 | $0.00 | — |
| 2022-07-12 | 15.67 | $0.00 | — |
| 2022-07-11 | 15.67 | $0.00 | — |
| 2022-07-08 | 15.67 | $0.00 | — |
| 2022-07-07 | 15.67 | $0.00 | — |
| 2022-07-06 | 15.67 | $0.00 | — |
| 2022-07-05 | 15.67 | $0.00 | — |
| 2022-07-01 | 15.67 | $0.00 | — |
| 2022-06-30 | 15.67 | $0.00 | — |
| 2022-06-29 | 15.67 | $0.00 | — |
| 2022-06-28 | 15.67 | $0.00 | — |
| 2022-06-27 | 15.67 | $0.00 | — |
| 2022-06-24 | 15.67 | $0.00 | — |
| 2022-06-23 | 15.67 | $0.00 | — |
| 2022-06-22 | 15.67 | $0.00 | — |
| 2022-06-21 | 15.67 | $0.00 | — |
| 2022-06-17 | 15.67 | $0.00 | — |
| 2022-06-16 | 15.67 | $0.00 | — |
| 2022-06-15 | 15.67 | $0.00 | — |
| 2022-06-14 | 15.67 | $0.00 | — |
| 2022-06-13 | 15.67 | $0.00 | — |
| 2022-06-10 | 15.67 | $0.00 | — |
| 2022-06-09 | 15.67 | $0.00 | — |
| 2022-06-08 | 15.67 | $0.00 | — |
| 2022-06-07 | 15.67 | $0.00 | — |
| 2022-06-06 | 15.67 | $0.00 | — |
| 2022-06-03 | 15.67 | $0.00 | — |
| 2022-06-02 | 15.67 | $0.00 | — |
| 2022-06-01 | 15.67 | $0.00 | — |
| 2022-05-31 | 15.67 | $0.00 | — |
| 2022-05-27 | 15.67 | $0.00 | — |
| 2022-05-26 | 15.67 | $0.00 | — |
| 2022-05-25 | 15.67 | $0.00 | — |
| 2022-05-24 | 15.67 | $0.00 | — |
| 2022-05-23 | 15.67 | $0.00 | — |
| 2022-05-20 | 15.67 | $0.00 | — |
| 2022-05-19 | 15.67 | $0.00 | — |
| 2022-05-18 | 15.67 | $0.00 | — |
| 2022-05-17 | 15.67 | $0.00 | — |
| 2022-05-16 | 15.67 | $0.00 | — |
| 2022-05-13 | 15.67 | $0.00 | — |
| 2022-05-12 | 15.67 | $0.00 | — |
| 2022-05-11 | 15.67 | $0.00 | — |
| 2022-05-10 | 15.67 | $0.00 | — |
| 2022-05-09 | 15.67 | $0.00 | — |
| 2022-05-06 | 15.67 | $0.00 | — |
| 2022-05-05 | 15.67 | $0.00 | — |
| 2022-05-04 | 15.67 | $0.00 | — |
| 2022-05-03 | 15.67 | $0.00 | — |
| 2022-05-02 | 15.67 | $0.00 | — |
| 2022-04-29 | 15.67 | $0.00 | — |
| 2022-04-28 | 15.67 | $0.00 | — |
| 2022-04-27 | 15.67 | $0.00 | — |
| 2022-04-26 | 15.67 | $0.00 | — |
| 2022-04-25 | 15.67 | $0.00 | — |
| 2022-04-22 | 15.67 | $0.00 | — |
| 2022-04-21 | 15.67 | $0.00 | — |
| 2022-04-20 | 15.67 | $0.00 | — |
| 2022-04-19 | 15.67 | $0.00 | — |
| 2022-04-18 | 15.67 | $0.00 | — |
| 2022-04-14 | 15.67 | $0.00 | — |
| 2022-04-13 | 15.67 | $0.00 | — |
| 2022-04-12 | 15.67 | $0.00 | — |
| 2022-04-11 | 15.67 | $0.00 | — |
| 2022-04-08 | 15.67 | $0.00 | — |
| 2022-04-07 | 15.67 | $0.00 | — |
| 2022-04-06 | 15.67 | $0.00 | — |
| 2022-04-05 | 15.67 | $0.00 | — |
| 2022-04-04 | 15.67 | $0.00 | — |
| 2022-04-01 | 15.67 | $0.00 | — |
| 2022-03-31 | 15.67 | $0.00 | — |
| 2022-03-30 | 15.67 | $0.00 | — |
| 2022-03-29 | 15.67 | $0.00 | — |
| 2022-03-28 | 15.67 | $0.00 | — |
| 2022-03-25 | 15.67 | $0.00 | — |
| 2022-03-24 | 15.67 | $0.00 | — |
| 2022-03-23 | 15.67 | $0.00 | — |
| 2022-03-22 | 15.67 | $0.00 | — |
| 2022-03-21 | 15.67 | $0.00 | — |
| 2022-03-18 | 15.67 | $0.00 | — |
| 2022-03-17 | 15.67 | $0.00 | — |
| 2022-03-16 | 15.67 | $0.00 | — |
| 2022-03-15 | 15.67 | $0.00 | — |
| 2022-03-14 | 15.67 | $0.00 | — |
| 2022-03-11 | 15.67 | $0.00 | — |
| 2022-03-10 | 15.67 | $0.00 | — |
| 2022-03-09 | 15.67 | $0.00 | — |
| 2022-03-08 | 15.67 | $0.00 | — |
| 2022-03-07 | 15.67 | $0.00 | — |
| 2022-03-04 | 15.67 | $0.00 | — |
| 2022-03-03 | 15.67 | $0.00 | — |
| 2022-03-02 | 15.67 | $0.00 | — |
| 2022-03-01 | 15.67 | $0.00 | — |
| 2022-02-28 | 15.67 | $0.00 | — |
| 2022-02-25 | 15.67 | $0.00 | — |
| 2022-02-24 | 15.67 | $0.00 | — |
| 2022-02-23 | 15.67 | $0.00 | — |
| 2022-02-22 | 15.67 | $0.00 | — |
| 2022-02-18 | 15.67 | $0.00 | — |
| 2022-02-17 | 15.67 | $0.00 | — |
| 2022-02-16 | 15.67 | $0.00 | — |
| 2022-02-15 | 15.67 | $0.00 | — |
| 2022-02-14 | 15.67 | $0.00 | — |
| 2022-02-11 | 15.67 | $0.00 | — |
| 2022-02-10 | 15.67 | $0.00 | — |
| 2022-02-09 | 15.67 | $0.00 | — |
| 2022-02-08 | 15.67 | $0.00 | — |
| 2022-02-07 | 15.67 | $0.00 | — |
| 2022-02-04 | 15.67 | $0.00 | — |
| 2022-02-03 | 15.67 | $0.00 | — |
| 2022-02-02 | 15.67 | $0.00 | — |
| 2022-02-01 | 15.67 | $0.00 | — |
| 2022-01-31 | 15.67 | $0.00 | — |
| 2022-01-28 | 15.67 | $0.00 | — |
| 2022-01-27 | 15.67 | $0.00 | — |
| 2022-01-26 | 15.67 | $0.00 | — |
| 2022-01-25 | 15.67 | $0.00 | — |
| 2022-01-24 | 15.67 | $0.00 | — |
| 2022-01-21 | 15.67 | $0.00 | — |
| 2022-01-20 | 15.67 | $0.00 | — |
| 2022-01-19 | 15.67 | $0.00 | — |
| 2022-01-18 | 15.67 | $0.00 | — |
| 2022-01-14 | 15.67 | $0.00 | — |
| 2022-01-13 | 15.67 | $0.00 | — |
| 2022-01-12 | 15.67 | $0.00 | — |
| 2022-01-11 | 15.67 | $0.00 | — |
| 2022-01-10 | 15.67 | $0.00 | — |
| 2022-01-07 | 15.67 | $0.00 | — |
| 2022-01-06 | 15.67 | $0.00 | — |
| 2022-01-05 | 15.67 | $0.00 | — |
| 2022-01-04 | 15.67 | $0.00 | — |
| 2022-01-03 | 15.67 | $0.00 | — |
| 2021-12-31 | 15.67 | $0.00 | — |
| 2021-12-30 | 15.67 | $0.00 | — |
| 2021-12-29 | 15.67 | $0.00 | — |
| 2021-12-28 | 15.67 | $0.00 | — |
| 2021-12-27 | 15.67 | $0.00 | — |
| 2021-12-23 | 15.67 | $0.00 | — |
| 2021-12-22 | 15.67 | $0.00 | — |
| 2021-12-21 | 15.67 | $0.00 | — |
| 2021-12-20 | 15.67 | $0.00 | — |
| 2021-12-17 | 15.67 | $0.00 | — |
| 2021-12-16 | 15.67 | $0.00 | — |
| 2021-12-15 | 15.67 | $0.00 | — |
| 2021-12-14 | 15.67 | $0.00 | — |
| 2021-12-13 | 15.67 | $0.00 | — |
| 2021-12-10 | 15.67 | $0.00 | — |
| 2021-12-09 | 15.67 | $0.00 | — |
| 2021-12-08 | 15.67 | $0.00 | — |
| 2021-12-07 | 15.67 | $0.00 | — |
| 2021-12-06 | 15.67 | $0.00 | — |
| 2021-12-03 | 15.67 | $0.00 | — |
| 2021-12-02 | 15.67 | $0.00 | — |
| 2021-12-01 | 15.67 | $0.00 | — |
| 2021-11-30 | 15.67 | $0.00 | — |
| 2021-11-29 | 15.67 | $0.00 | — |
| 2021-11-26 | 15.67 | $0.00 | — |
| 2021-11-24 | 15.67 | $0.00 | — |
| 2021-11-23 | 15.67 | $0.00 | — |
| 2021-11-22 | 15.67 | $0.00 | — |
| 2021-11-19 | 15.67 | $0.00 | — |
| 2021-11-18 | 15.67 | $0.00 | — |
| 2021-11-17 | 15.67 | $0.00 | — |
| 2021-11-16 | 15.67 | $0.00 | — |
| 2021-11-15 | 15.67 | $0.00 | — |
| 2021-11-12 | 15.67 | $0.00 | — |
| 2021-11-11 | 15.67 | $0.00 | — |
| 2021-11-10 | 15.67 | $0.00 | — |
| 2021-11-09 | 15.67 | $0.00 | — |
| 2021-11-08 | 15.67 | $0.00 | — |
| 2021-11-05 | 15.67 | $0.00 | — |
| 2021-11-04 | 15.67 | $0.00 | — |
| 2021-11-03 | 15.67 | $0.00 | — |
| 2021-11-02 | 15.67 | $0.00 | — |
| 2021-11-01 | 15.67 | $0.00 | — |
| 2021-10-29 | 15.67 | $0.00 | — |
| 2021-10-28 | 15.67 | $0.00 | — |
| 2021-10-27 | 15.67 | $0.00 | — |
| 2021-10-26 | 15.67 | $0.00 | — |
| 2021-10-25 | 15.67 | $0.00 | — |
| 2021-10-22 | 15.67 | $0.00 | — |
| 2021-10-21 | 15.67 | $0.00 | — |
| 2021-10-20 | 15.67 | $0.00 | — |
| 2021-10-19 | 15.67 | $0.00 | — |
| 2021-10-18 | 15.67 | $0.00 | — |
| 2021-10-15 | 15.67 | $0.00 | — |
| 2021-10-14 | 15.67 | $0.00 | — |
| 2021-10-13 | 15.67 | $0.00 | — |
| 2021-10-12 | 15.67 | $0.00 | — |
| 2021-10-11 | 15.67 | $0.00 | — |
| 2021-10-08 | 15.67 | $0.00 | — |
| 2021-10-07 | 15.67 | $0.00 | — |
| 2021-10-06 | 15.67 | $0.00 | — |
| 2021-10-05 | 15.67 | $0.00 | — |
| 2021-10-04 | 15.67 | $0.00 | — |
| 2021-10-01 | 15.67 | $0.00 | — |
| 2021-09-30 | 15.67 | $0.00 | — |
| 2021-09-29 | 15.67 | $0.00 | — |
| 2021-09-28 | 15.67 | $0.00 | — |
| 2021-09-27 | 15.67 | $0.00 | 20000 |
| 2021-09-24 | 29.19 | $0.01 | — |
| 2021-09-23 | 29.19 | $0.01 | 13900 |
| 2021-09-22 | 29.19 | $0.01 | — |
| 2021-09-21 | 29.19 | $0.01 | — |
| 2021-09-20 | 29.19 | $0.01 | — |
| 2021-09-17 | 29.19 | $0.01 | — |
| 2021-09-16 | 29.19 | $0.01 | — |
| 2021-09-15 | 29.19 | $0.01 | — |
| 2021-09-14 | 29.19 | $0.01 | — |
| 2021-09-13 | 29.19 | $0.01 | — |
| 2021-09-10 | 29.19 | $0.01 | — |
| 2021-09-09 | 29.19 | $0.01 | — |
| 2021-09-08 | 29.19 | $0.01 | — |
| 2021-09-07 | 29.19 | $0.01 | — |
| 2021-09-03 | 29.19 | $0.01 | — |
| 2021-09-02 | 29.19 | $0.01 | — |
| 2021-09-01 | 29.19 | $0.01 | — |
| 2021-08-31 | 29.19 | $0.01 | — |
| 2021-08-30 | 29.19 | $0.01 | — |
| 2021-08-27 | 29.19 | $0.01 | — |
| 2021-08-26 | 29.19 | $0.01 | — |
| 2021-08-25 | 29.19 | $0.01 | — |
| 2021-08-24 | 29.19 | $0.01 | — |
| 2021-08-23 | 29.19 | $0.01 | — |
| 2021-08-20 | 29.19 | $0.01 | — |
| 2021-08-19 | 29.19 | $0.01 | — |
| 2021-08-18 | 29.19 | $0.01 | 20200 |
| 2021-08-17 | 40.00 | $0.01 | — |
| 2021-08-16 | 40.00 | $0.01 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-22
Close Price
$0.00
Vol: 1862
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 0.00 | $0.00 | 1862 |
| 2026-06-18 | 0.00 | $0.00 | 1862 |
| 2026-06-17 | 0.00 | $0.00 | 1862 |
| 2026-06-16 | 0.00 | $0.00 | 1862 |
| 2026-06-15 | 0.00 | $0.00 | 1862 |
| 2026-06-12 | 0.00 | $0.00 | 1862 |
| 2026-06-11 | 0.00 | $0.00 | 1862 |
| 2026-06-10 | 0.00 | $0.00 | 1862 |
| 2026-06-09 | 0.00 | $0.00 | 1862 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1862 |
| 2026-06-04 | 0.00 | $0.00 | 1862 |
| 2026-06-03 | 0.00 | $0.00 | 1862 |
| 2026-06-02 | 0.00 | $0.00 | 1862 |
| 2026-06-01 | 0.00 | $0.00 | 1862 |
| 2026-05-29 | 0.00 | $0.00 | 1862 |
| 2026-05-28 | 0.00 | $0.00 | 1862 |
| 2026-05-27 | 0.00 | $0.00 | 1862 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 8956 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1862 |
| 2026-03-12 | 0.00 | $0.00 | 1862 |
| 2026-03-11 | 0.00 | $0.00 | 1862 |
| 2026-03-10 | 0.00 | $0.00 | 1862 |
| 2026-03-09 | 0.00 | $0.00 | 1862 |
| 2026-03-06 | 0.00 | $0.00 | 1862 |
| 2026-03-05 | 0.00 | $0.00 | 1862 |
| 2026-03-04 | 0.00 | $0.00 | 1862 |
| 2026-03-03 | 0.00 | $0.00 | 1862 |
| 2026-03-02 | 0.00 | $0.00 | 1862 |
| 2026-02-27 | 0.00 | $0.00 | 1862 |
| 2026-02-26 | 0.00 | $0.00 | 1862 |
| 2026-02-25 | 0.00 | $0.00 | 1862 |
| 2026-02-24 | 0.00 | $0.00 | 1862 |
| 2026-02-23 | 0.00 | $0.00 | 1862 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | 16800 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | 73903 |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 20000 |
| 2021-09-15 | -100.00 | $0.01 | — |
| 2021-09-14 | -100.00 | $0.01 | — |
| 2021-09-13 | -100.00 | $0.01 | — |
| 2021-09-10 | -100.00 | $0.01 | — |
| 2021-09-09 | -100.00 | $0.01 | — |
| 2021-09-08 | -100.00 | $0.01 | — |
| 2021-09-07 | -100.00 | $0.01 | — |
| 2021-09-03 | -100.00 | $0.01 | — |
| 2021-09-02 | -100.00 | $0.01 | — |
| 2021-09-01 | -100.00 | $0.01 | — |
| 2021-08-31 | -100.00 | $0.01 | — |
| 2021-08-30 | -100.00 | $0.01 | — |
| 2021-08-27 | -100.00 | $0.01 | — |
| 2021-08-26 | -100.00 | $0.01 | — |
| 2021-08-25 | -100.00 | $0.01 | — |
| 2021-08-24 | -100.00 | $0.01 | — |
| 2021-08-23 | -100.00 | $0.01 | — |
| 2021-08-20 | -100.00 | $0.01 | — |
| 2021-08-19 | -100.00 | $0.01 | — |
| 2021-08-18 | -100.00 | $0.01 | 20200 |
| 2021-08-17 | -100.00 | $0.01 | — |
| 2021-08-16 | -100.00 | $0.01 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.07
2026-08-10
Close Price
$0.00
Vol: 1862Average Directional Index - Detailed Analysis
Minimum
3.07
Average
43.76
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.07 | $0.00 | 1862 |
| 2026-08-07 | 3.10 | $0.00 | 1862 |
| 2026-08-06 | 3.13 | $0.00 | 1862 |
| 2026-08-05 | 3.16 | $0.00 | 1862 |
| 2026-08-04 | 3.19 | $0.00 | 1862 |
| 2026-08-03 | 3.22 | $0.00 | 1862 |
| 2026-07-31 | 3.25 | $0.00 | 1862 |
| 2026-07-30 | 3.29 | $0.00 | 1862 |
| 2026-07-29 | 3.33 | $0.00 | 1862 |
| 2026-07-28 | 3.37 | $0.00 | 1862 |
| 2026-07-27 | 3.41 | $0.00 | — |
| 2026-07-24 | 3.46 | $0.00 | 1862 |
| 2026-07-23 | 3.50 | $0.00 | 1862 |
| 2026-07-22 | 3.55 | $0.00 | 1862 |
| 2026-07-21 | 3.60 | $0.00 | 1862 |
| 2026-07-20 | 3.66 | $0.00 | 1862 |
| 2026-07-17 | 3.72 | $0.00 | 1862 |
| 2026-07-16 | 3.78 | $0.00 | 1862 |
| 2026-07-15 | 3.84 | $0.00 | 1862 |
| 2026-07-14 | 3.91 | $0.00 | 1862 |
| 2026-07-13 | 3.98 | $0.00 | 1862 |
| 2026-07-10 | 4.05 | $0.00 | 1862 |
| 2026-07-09 | 4.13 | $0.00 | 1862 |
| 2026-07-08 | 4.21 | $0.00 | 1862 |
| 2026-07-07 | 4.30 | $0.00 | 1862 |
| 2026-07-06 | 4.39 | $0.00 | 1862 |
| 2026-07-02 | 4.49 | $0.00 | 1862 |
| 2026-07-01 | 4.59 | $0.00 | 1862 |
| 2026-06-30 | 4.70 | $0.00 | 1862 |
| 2026-06-29 | 4.81 | $0.00 | 1862 |
| 2026-06-26 | 4.93 | $0.00 | 1862 |
| 2026-06-25 | 5.05 | $0.00 | 1862 |
| 2026-06-24 | 5.18 | $0.00 | 1862 |
| 2026-06-23 | 5.32 | $0.00 | 1862 |
| 2026-06-22 | 5.47 | $0.00 | 1862 |
| 2026-06-18 | 5.62 | $0.00 | 1862 |
| 2026-06-17 | 5.78 | $0.00 | 1862 |
| 2026-06-16 | 5.95 | $0.00 | 1862 |
| 2026-06-15 | 6.13 | $0.00 | 1862 |
| 2026-06-12 | 6.31 | $0.00 | 1862 |
| 2026-06-11 | 6.51 | $0.00 | 1862 |
| 2026-06-10 | 6.72 | $0.00 | 1862 |
| 2026-06-09 | 6.94 | $0.00 | 1862 |
| 2026-06-08 | 7.17 | $0.00 | — |
| 2026-06-05 | 7.41 | $0.00 | 1862 |
| 2026-06-04 | 7.67 | $0.00 | 1862 |
| 2026-06-03 | 7.93 | $0.00 | 1862 |
| 2026-06-02 | 8.22 | $0.00 | 1862 |
| 2026-06-01 | 8.51 | $0.00 | 1862 |
| 2026-05-29 | 8.83 | $0.00 | 1862 |
| 2026-05-28 | 9.16 | $0.00 | 1862 |
| 2026-05-27 | 9.50 | $0.00 | 1862 |
| 2026-05-26 | 9.87 | $0.00 | — |
| 2026-05-22 | 10.25 | $0.00 | 8956 |
| 2026-05-21 | 5.86 | $0.00 | 1862 |
| 2026-05-20 | 6.04 | $0.00 | 1862 |
| 2026-05-19 | 6.22 | $0.00 | 1862 |
| 2026-05-18 | 6.41 | $0.00 | 1862 |
| 2026-05-15 | 6.62 | $0.00 | — |
| 2026-05-14 | 6.83 | $0.00 | 1862 |
| 2026-05-13 | 7.05 | $0.00 | 1862 |
| 2026-05-12 | 7.29 | $0.00 | 1862 |
| 2026-05-11 | 7.54 | $0.00 | 1862 |
| 2026-05-08 | 7.80 | $0.00 | 1862 |
| 2026-05-07 | 8.08 | $0.00 | — |
| 2026-05-06 | 8.37 | $0.00 | 1862 |
| 2026-05-05 | 8.67 | $0.00 | 1862 |
| 2026-05-04 | 8.99 | $0.00 | — |
| 2026-05-01 | 9.33 | $0.00 | 1862 |
| 2026-04-30 | 9.69 | $0.00 | 1862 |
| 2026-04-29 | 10.06 | $0.00 | 1862 |
| 2026-04-28 | 10.46 | $0.00 | 1862 |
| 2026-04-27 | 10.87 | $0.00 | 1862 |
| 2026-04-24 | 11.31 | $0.00 | 1862 |
| 2026-04-23 | 11.77 | $0.00 | 1862 |
| 2026-04-22 | 12.25 | $0.00 | 1862 |
| 2026-04-21 | 12.76 | $0.00 | 1862 |
| 2026-04-20 | 13.30 | $0.00 | — |
| 2026-04-17 | 13.86 | $0.00 | 1862 |
| 2026-04-16 | 14.46 | $0.00 | 1862 |
| 2026-04-15 | 15.09 | $0.00 | 1862 |
| 2026-04-14 | 15.74 | $0.00 | 1862 |
| 2026-04-13 | 16.44 | $0.00 | 1862 |
| 2026-04-10 | 17.17 | $0.00 | 1862 |
| 2026-04-09 | 17.94 | $0.00 | 1862 |
| 2026-04-08 | 18.75 | $0.00 | 1862 |
| 2026-04-07 | 19.60 | $0.00 | 1862 |
| 2026-04-06 | 20.49 | $0.00 | 1862 |
| 2026-04-02 | 21.44 | $0.00 | 1862 |
| 2026-04-01 | 22.43 | $0.00 | 1862 |
| 2026-03-31 | 23.48 | $0.00 | 1862 |
| 2026-03-30 | 24.58 | $0.00 | 1862 |
| 2026-03-27 | 25.74 | $0.00 | 1862 |
| 2026-03-26 | 26.96 | $0.00 | 1862 |
| 2026-03-25 | 28.24 | $0.00 | 1862 |
| 2026-03-24 | 29.59 | $0.00 | 1862 |
| 2026-03-23 | 31.01 | $0.00 | 1862 |
| 2026-03-20 | 32.51 | $0.00 | 1862 |
| 2026-03-19 | 34.09 | $0.00 | 1862 |
| 2026-03-18 | 35.75 | $0.00 | 1862 |
| 2026-03-17 | 37.49 | $0.00 | 1862 |
| 2026-03-16 | 39.33 | $0.00 | — |
| 2026-03-13 | 41.27 | $0.00 | 1862 |
| 2026-03-12 | 43.30 | $0.00 | 1862 |
| 2026-03-11 | 45.45 | $0.00 | 1862 |
| 2026-03-10 | 47.71 | $0.00 | 1862 |
| 2026-03-09 | 50.08 | $0.00 | 1862 |
| 2026-03-06 | 52.58 | $0.00 | 1862 |
| 2026-03-05 | 55.21 | $0.00 | 1862 |
| 2026-03-04 | 57.99 | $0.00 | 1862 |
| 2026-03-03 | 60.90 | $0.00 | 1862 |
| 2026-03-02 | 63.97 | $0.00 | 1862 |
| 2026-02-27 | 67.21 | $0.00 | 1862 |
| 2026-02-26 | 70.61 | $0.00 | 1862 |
| 2026-02-25 | 74.19 | $0.00 | 1862 |
| 2026-02-24 | 77.96 | $0.00 | 1862 |
| 2026-02-23 | 81.93 | $0.00 | 1862 |
| 2026-02-20 | 86.10 | $0.00 | — |
| 2026-02-19 | 90.50 | $0.00 | — |
| 2026-02-18 | 95.13 | $0.00 | — |
| 2026-02-17 | 100.00 | $0.00 | 16800 |
| 2026-02-13 | 100.00 | $0.00 | — |
| 2026-02-12 | 100.00 | $0.00 | — |
| 2026-02-11 | 100.00 | $0.00 | — |
| 2026-02-10 | 100.00 | $0.00 | — |
| 2026-02-09 | 100.00 | $0.00 | — |
| 2026-02-06 | 100.00 | $0.00 | — |
| 2026-02-05 | 100.00 | $0.00 | 1862 |
| 2026-02-04 | 100.00 | $0.00 | 1862 |
| 2026-02-03 | 100.00 | $0.00 | 1862 |
| 2026-02-02 | 100.00 | $0.00 | — |
| 2026-01-30 | 100.00 | $0.00 | — |
| 2026-01-29 | 100.00 | $0.00 | 1862 |
| 2026-01-28 | 100.00 | $0.00 | 1862 |
| 2026-01-27 | 100.00 | $0.00 | 1862 |
| 2026-01-26 | 100.00 | $0.00 | 1862 |
| 2026-01-23 | 100.00 | $0.00 | 1862 |
| 2026-01-22 | 100.00 | $0.00 | 1862 |
| 2026-01-21 | 100.00 | $0.00 | 1862 |
| 2026-01-20 | 100.00 | $0.00 | 1862 |
| 2026-01-16 | 100.00 | $0.00 | 1862 |
| 2026-01-15 | 100.00 | $0.00 | 1862 |
| 2026-01-14 | 100.00 | $0.00 | 1862 |
| 2026-01-13 | 100.00 | $0.00 | 1862 |
| 2026-01-12 | 100.00 | $0.00 | 1862 |
| 2026-01-09 | 100.00 | $0.00 | 1862 |
| 2026-01-08 | 100.00 | $0.00 | 1862 |
| 2026-01-07 | 100.00 | $0.00 | 1862 |
| 2026-01-06 | 100.00 | $0.00 | — |
| 2026-01-05 | 100.00 | $0.00 | 1862 |
| 2026-01-02 | 100.00 | $0.00 | 1862 |
| 2025-12-31 | 100.00 | $0.00 | 1862 |
| 2025-12-30 | 100.00 | $0.00 | 1862 |
| 2025-12-29 | 100.00 | $0.00 | 1862 |
| 2025-12-26 | 100.00 | $0.00 | 1862 |
| 2025-12-24 | 100.00 | $0.00 | — |
| 2025-12-23 | 100.00 | $0.00 | 1862 |
| 2025-12-22 | 100.00 | $0.00 | 1862 |
| 2025-12-19 | 100.00 | $0.00 | 1862 |
| 2025-12-18 | 100.00 | $0.00 | 1862 |
| 2025-12-17 | 100.00 | $0.00 | 1862 |
| 2025-12-16 | 100.00 | $0.00 | 1862 |
| 2025-12-15 | 100.00 | $0.00 | — |
| 2025-12-12 | 100.00 | $0.00 | — |
| 2025-12-11 | 100.00 | $0.00 | — |
| 2025-12-10 | 100.00 | $0.00 | 1862 |
| 2025-12-09 | 100.00 | $0.00 | 1862 |
| 2025-12-08 | 100.00 | $0.00 | 1862 |
| 2025-12-05 | 100.00 | $0.00 | 1862 |
| 2025-12-04 | 100.00 | $0.00 | 1862 |
| 2025-12-03 | 100.00 | $0.00 | 1862 |
| 2025-12-02 | 100.00 | $0.00 | 1862 |
| 2025-12-01 | 100.00 | $0.00 | 1862 |
| 2025-11-28 | 100.00 | $0.00 | 1862 |
| 2025-11-26 | 100.00 | $0.00 | 1862 |
| 2025-11-25 | 100.00 | $0.00 | — |
| 2025-11-24 | 100.00 | $0.00 | 1862 |
| 2025-11-21 | 100.00 | $0.00 | 1862 |
| 2025-11-20 | 100.00 | $0.00 | 1862 |
| 2025-11-19 | 100.00 | $0.00 | 1862 |
| 2025-11-18 | 100.00 | $0.00 | 1862 |
| 2025-11-17 | 100.00 | $0.00 | 1862 |
| 2025-11-14 | 100.00 | $0.00 | 1862 |
| 2025-11-13 | 100.00 | $0.00 | 1862 |
| 2025-11-12 | 100.00 | $0.00 | 1862 |
| 2025-11-11 | 100.00 | $0.00 | 1862 |
| 2025-11-10 | 100.00 | $0.00 | 1862 |
| 2025-11-07 | 100.00 | $0.00 | 1862 |
| 2025-11-06 | 100.00 | $0.00 | 1862 |
| 2025-11-05 | 100.00 | $0.00 | 1862 |
| 2025-11-04 | 100.00 | $0.00 | 1862 |
| 2025-11-03 | 100.00 | $0.00 | 1862 |
| 2025-10-31 | 100.00 | $0.00 | 1862 |
| 2025-10-30 | 100.00 | $0.00 | 1862 |
| 2025-10-29 | 100.00 | $0.00 | 1862 |
| 2025-10-28 | 100.00 | $0.00 | — |
| 2025-10-27 | 100.00 | $0.00 | — |
| 2025-10-24 | 100.00 | $0.00 | — |
| 2025-10-23 | 100.00 | $0.00 | — |
| 2025-10-22 | 100.00 | $0.00 | — |
| 2025-10-21 | 100.00 | $0.00 | — |
| 2025-10-20 | 100.00 | $0.00 | — |
| 2025-10-17 | 100.00 | $0.00 | — |
| 2025-10-16 | 100.00 | $0.00 | — |
| 2025-10-15 | 100.00 | $0.00 | — |
| 2025-10-14 | 100.00 | $0.00 | — |
| 2025-10-13 | 100.00 | $0.00 | — |
| 2025-10-10 | 100.00 | $0.00 | — |
| 2025-10-09 | 100.00 | $0.00 | — |
| 2025-10-08 | 100.00 | $0.00 | — |
| 2025-10-07 | 100.00 | $0.00 | — |
| 2025-10-06 | 100.00 | $0.00 | — |
| 2025-10-03 | 100.00 | $0.00 | — |
| 2025-10-02 | 100.00 | $0.00 | — |
| 2025-10-01 | 100.00 | $0.00 | — |
| 2025-09-30 | 100.00 | $0.00 | — |
| 2025-09-29 | 100.00 | $0.00 | — |
| 2025-09-26 | 100.00 | $0.00 | — |
| 2025-09-25 | 100.00 | $0.00 | — |
| 2025-09-24 | 100.00 | $0.00 | — |
| 2025-09-23 | 100.00 | $0.00 | — |
| 2025-09-22 | 100.00 | $0.00 | — |
| 2025-09-19 | 100.00 | $0.00 | — |
| 2025-09-18 | 100.00 | $0.00 | — |
| 2025-09-17 | 100.00 | $0.00 | — |
| 2025-09-16 | 100.00 | $0.00 | — |
| 2025-09-15 | 100.00 | $0.00 | — |
| 2025-09-12 | 100.00 | $0.00 | — |
| 2025-09-11 | 100.00 | $0.00 | — |
| 2025-09-10 | 100.00 | $0.00 | — |
| 2025-09-09 | 100.00 | $0.00 | — |
| 2025-09-08 | 100.00 | $0.00 | — |
| 2025-09-05 | 100.00 | $0.00 | — |
| 2025-09-04 | 100.00 | $0.00 | — |
| 2025-09-03 | 100.00 | $0.00 | — |
| 2025-09-02 | 100.00 | $0.00 | — |
| 2025-08-29 | 100.00 | $0.00 | — |
| 2025-08-28 | 100.00 | $0.00 | — |
| 2025-08-27 | 100.00 | $0.00 | — |
| 2025-08-26 | 100.00 | $0.00 | — |
| 2025-08-25 | 100.00 | $0.00 | — |
| 2025-08-22 | 100.00 | $0.00 | 1862 |
| 2025-08-21 | 100.00 | $0.00 | 1862 |
| 2025-08-20 | 100.00 | $0.00 | 1862 |
| 2025-08-19 | 100.00 | $0.00 | 1862 |
| 2025-08-18 | 100.00 | $0.00 | — |
| 2025-08-15 | 100.00 | $0.00 | — |
| 2025-08-14 | 100.00 | $0.00 | — |
| 2025-08-13 | 100.00 | $0.00 | — |
| 2025-08-12 | 100.00 | $0.00 | — |
| 2025-08-11 | 100.00 | $0.00 | — |
| 2025-08-08 | 100.00 | $0.00 | — |
| 2025-08-07 | 100.00 | $0.00 | — |
| 2025-08-06 | 100.00 | $0.00 | — |
| 2025-08-05 | 100.00 | $0.00 | — |
| 2025-08-04 | 100.00 | $0.00 | — |
| 2025-08-01 | 100.00 | $0.00 | — |
| 2025-07-31 | 100.00 | $0.00 | — |
| 2025-07-30 | 100.00 | $0.00 | — |
| 2025-07-29 | 100.00 | $0.00 | — |
| 2025-07-28 | 100.00 | $0.00 | 1862 |
| 2025-07-25 | 99.99 | $0.00 | — |
| 2025-07-24 | 99.99 | $0.00 | — |
| 2025-07-23 | 99.99 | $0.00 | — |
| 2025-07-22 | 99.99 | $0.00 | — |
| 2025-07-21 | 99.99 | $0.00 | 1862 |
| 2025-07-18 | 99.99 | $0.00 | 1862 |
| 2025-07-17 | 99.99 | $0.00 | 1862 |
| 2025-07-16 | 99.99 | $0.00 | 1862 |
| 2025-07-15 | 99.99 | $0.00 | 1862 |
| 2025-07-14 | 99.99 | $0.00 | 1862 |
| 2025-07-11 | 99.99 | $0.00 | 1862 |
| 2025-07-10 | 99.99 | $0.00 | — |
| 2025-07-09 | 99.99 | $0.00 | 1862 |
| 2025-07-08 | 99.99 | $0.00 | 1862 |
| 2025-07-07 | 99.99 | $0.00 | 1862 |
| 2025-07-03 | 99.99 | $0.00 | — |
| 2025-07-02 | 99.99 | $0.00 | 1862 |
| 2025-07-01 | 99.99 | $0.00 | — |
| 2025-06-30 | 99.99 | $0.00 | — |
| 2025-06-27 | 99.99 | $0.00 | — |
| 2025-06-26 | 99.99 | $0.00 | — |
| 2025-06-25 | 99.98 | $0.00 | — |
| 2025-06-24 | 99.98 | $0.00 | — |
| 2025-06-23 | 99.98 | $0.00 | — |
| 2025-06-20 | 99.98 | $0.00 | — |
| 2025-06-18 | 99.98 | $0.00 | — |
| 2025-06-17 | 99.98 | $0.00 | — |
| 2025-06-16 | 99.98 | $0.00 | — |
| 2025-06-13 | 99.98 | $0.00 | — |
| 2025-06-12 | 99.98 | $0.00 | — |
| 2025-06-11 | 99.98 | $0.00 | — |
| 2025-06-10 | 99.97 | $0.00 | — |
| 2025-06-09 | 99.97 | $0.00 | — |
| 2025-06-06 | 99.97 | $0.00 | — |
| 2025-06-05 | 99.97 | $0.00 | — |
| 2025-06-04 | 99.97 | $0.00 | — |
| 2025-06-03 | 99.97 | $0.00 | — |
| 2025-06-02 | 99.96 | $0.00 | — |
| 2025-05-30 | 99.96 | $0.00 | — |
| 2025-05-29 | 99.96 | $0.00 | — |
| 2025-05-28 | 99.96 | $0.00 | — |
| 2025-05-27 | 99.96 | $0.00 | 1862 |
| 2025-05-23 | 99.95 | $0.00 | — |
| 2025-05-22 | 99.95 | $0.00 | 1862 |
| 2025-05-21 | 99.95 | $0.00 | 1862 |
| 2025-05-20 | 99.95 | $0.00 | 1862 |
| 2025-05-19 | 99.94 | $0.00 | 1862 |
| 2025-05-16 | 99.94 | $0.00 | — |
| 2025-05-15 | 99.94 | $0.00 | 1862 |
| 2025-05-14 | 99.93 | $0.00 | 1862 |
| 2025-05-13 | 99.93 | $0.00 | 1862 |
| 2025-05-12 | 99.93 | $0.00 | 1862 |
| 2025-05-09 | 99.92 | $0.00 | — |
| 2025-05-08 | 99.92 | $0.00 | 1862 |
| 2025-05-07 | 99.92 | $0.00 | — |
| 2025-05-06 | 99.91 | $0.00 | — |
| 2025-05-05 | 99.91 | $0.00 | 1862 |
| 2025-05-02 | 99.90 | $0.00 | — |
| 2025-05-01 | 99.90 | $0.00 | 1862 |
| 2025-04-30 | 99.89 | $0.00 | 1862 |
| 2025-04-29 | 99.88 | $0.00 | 1862 |
| 2025-04-28 | 99.88 | $0.00 | 1862 |
| 2025-04-25 | 99.87 | $0.00 | — |
| 2025-04-24 | 99.87 | $0.00 | 1862 |
| 2025-04-23 | 99.86 | $0.00 | 1862 |
| 2025-04-22 | 99.85 | $0.00 | 1862 |
| 2025-04-21 | 99.84 | $0.00 | 1862 |
| 2025-04-17 | 99.83 | $0.00 | — |
| 2025-04-16 | 99.83 | $0.00 | 1862 |
| 2025-04-15 | 99.82 | $0.00 | 1862 |
| 2025-04-14 | 99.81 | $0.00 | 1862 |
| 2025-04-11 | 99.80 | $0.00 | — |
| 2025-04-10 | 99.79 | $0.00 | 1862 |
| 2025-04-09 | 99.78 | $0.00 | 1862 |
| 2025-04-08 | 99.76 | $0.00 | 1862 |
| 2025-04-07 | 99.75 | $0.00 | 1862 |
| 2025-04-04 | 99.74 | $0.00 | — |
| 2025-04-03 | 99.72 | $0.00 | 1862 |
| 2025-04-02 | 99.71 | $0.00 | 1862 |
| 2025-04-01 | 99.69 | $0.00 | 1862 |
| 2025-03-31 | 99.68 | $0.00 | 1862 |
| 2025-03-28 | 99.66 | $0.00 | — |
| 2025-03-27 | 99.64 | $0.00 | 1862 |
| 2025-03-26 | 99.62 | $0.00 | 1862 |
| 2025-03-25 | 99.61 | $0.00 | 1862 |
| 2025-03-24 | 99.58 | $0.00 | 1862 |
| 2025-03-21 | 99.56 | $0.00 | — |
| 2025-03-20 | 99.54 | $0.00 | 1862 |
| 2025-03-19 | 99.52 | $0.00 | 1862 |
| 2025-03-18 | 99.49 | $0.00 | 1862 |
| 2025-03-17 | 99.46 | $0.00 | 1862 |
| 2025-03-14 | 99.43 | $0.00 | — |
| 2025-03-13 | 99.40 | $0.00 | 1862 |
| 2025-03-12 | 99.37 | $0.00 | 1862 |
| 2025-03-11 | 99.34 | $0.00 | 1862 |
| 2025-03-10 | 99.31 | $0.00 | 1862 |
| 2025-03-07 | 99.27 | $0.00 | — |
| 2025-03-06 | 99.23 | $0.00 | 1862 |
| 2025-03-05 | 99.19 | $0.00 | 1862 |
| 2025-03-04 | 99.15 | $0.00 | 1862 |
| 2025-03-03 | 99.10 | $0.00 | — |
| 2025-02-28 | 99.06 | $0.00 | — |
| 2025-02-27 | 99.01 | $0.00 | 1862 |
| 2025-02-26 | 98.95 | $0.00 | 1862 |
| 2025-02-25 | 98.90 | $0.00 | 1862 |
| 2025-02-24 | 98.84 | $0.00 | 1862 |
| 2025-02-21 | 98.78 | $0.00 | — |
| 2025-02-20 | 98.71 | $0.00 | 1862 |
| 2025-02-19 | 98.65 | $0.00 | 1862 |
| 2025-02-18 | 98.58 | $0.00 | 1862 |
| 2025-02-14 | 98.50 | $0.00 | — |
| 2025-02-13 | 98.42 | $0.00 | 1862 |
| 2025-02-12 | 98.34 | $0.00 | 1862 |
| 2025-02-11 | 98.25 | $0.00 | 1862 |
| 2025-02-10 | 98.16 | $0.00 | 1862 |
| 2025-02-07 | 98.06 | $0.00 | — |
| 2025-02-06 | 97.96 | $0.00 | 1862 |
| 2025-02-05 | 97.85 | $0.00 | 1862 |
| 2025-02-04 | 97.74 | $0.00 | 1862 |
| 2025-02-03 | 97.62 | $0.00 | — |
| 2025-01-31 | 97.50 | $0.00 | — |
| 2025-01-30 | 97.36 | $0.00 | 1862 |
| 2025-01-29 | 97.23 | $0.00 | 1862 |
| 2025-01-28 | 97.08 | $0.00 | 1862 |
| 2025-01-27 | 96.93 | $0.00 | — |
| 2025-01-24 | 96.76 | $0.00 | — |
| 2025-01-23 | 96.59 | $0.00 | 1862 |
| 2025-01-22 | 96.42 | $0.00 | 1862 |
| 2025-01-21 | 96.23 | $0.00 | 1862 |
| 2025-01-17 | 96.03 | $0.00 | — |
| 2025-01-16 | 95.82 | $0.00 | 1862 |
| 2025-01-15 | 95.60 | $0.00 | 1862 |
| 2025-01-14 | 95.37 | $0.00 | 1862 |
| 2025-01-13 | 95.12 | $0.00 | 1862 |
| 2025-01-10 | 94.87 | $0.00 | — |
| 2025-01-08 | 94.60 | $0.00 | — |
| 2025-01-07 | 94.31 | $0.00 | 1862 |
| 2025-01-06 | 94.01 | $0.00 | 1862 |
| 2025-01-03 | 93.70 | $0.00 | — |
| 2025-01-02 | 93.37 | $0.00 | 1862 |
| 2024-12-31 | 93.02 | $0.00 | — |
| 2024-12-30 | 92.65 | $0.00 | 1862 |
| 2024-12-27 | 92.26 | $0.00 | 1862 |
| 2024-12-26 | 91.85 | $0.00 | 1862 |
| 2024-12-24 | 91.43 | $0.00 | — |
| 2024-12-23 | 90.97 | $0.00 | 1862 |
| 2024-12-20 | 90.50 | $0.00 | 1862 |
| 2024-12-19 | 90.00 | $0.00 | 1862 |
| 2024-12-18 | 89.47 | $0.00 | 1862 |
| 2024-12-17 | 88.92 | $0.00 | 1862 |
| 2024-12-16 | 88.34 | $0.00 | 1862 |
| 2024-12-13 | 87.72 | $0.00 | 1862 |
| 2024-12-12 | 87.08 | $0.00 | 1862 |
| 2024-12-11 | 86.40 | $0.00 | — |
| 2024-12-10 | 85.68 | $0.00 | — |
| 2024-12-09 | 84.93 | $0.00 | — |
| 2024-12-06 | 84.13 | $0.00 | — |
| 2024-12-05 | 83.30 | $0.00 | — |
| 2024-12-04 | 82.42 | $0.00 | — |
| 2024-12-03 | 81.49 | $0.00 | — |
| 2024-12-02 | 80.52 | $0.00 | — |
| 2024-11-29 | 79.49 | $0.00 | — |
| 2024-11-27 | 78.42 | $0.00 | — |
| 2024-11-26 | 77.28 | $0.00 | — |
| 2024-11-25 | 76.08 | $0.00 | — |
| 2024-11-22 | 74.82 | $0.00 | — |
| 2024-11-21 | 73.50 | $0.00 | — |
| 2024-11-20 | 72.10 | $0.00 | — |
| 2024-11-19 | 70.64 | $0.00 | — |
| 2024-11-18 | 69.09 | $0.00 | — |
| 2024-11-15 | 67.46 | $0.00 | — |
| 2024-11-14 | 65.75 | $0.00 | — |
| 2024-11-13 | 63.95 | $0.00 | — |
| 2023-05-23 | 62.05 | $0.00 | — |
| 2023-05-22 | 60.05 | $0.00 | — |
| 2023-05-19 | 57.95 | $0.00 | — |
| 2023-05-18 | 55.74 | $0.00 | — |
| 2023-05-17 | 53.41 | $0.00 | — |
| 2023-05-16 | 50.96 | $0.00 | — |
| 2023-05-15 | 48.38 | $0.00 | — |
| 2023-05-12 | 45.66 | $0.00 | — |
| 2023-05-11 | 42.80 | $0.00 | — |
| 2023-05-10 | 39.79 | $0.00 | — |
| 2023-05-09 | 36.62 | $0.00 | — |
| 2023-05-08 | 33.28 | $0.00 | — |
| 2023-05-05 | 29.77 | $0.00 | — |
| 2023-05-04 | 26.08 | $0.00 | — |
| 2023-05-03 | 22.19 | $0.00 | — |
| 2023-05-02 | 18.09 | $0.00 | — |
| 2023-05-01 | 13.78 | $0.00 | 73903 |
| 2023-04-28 | 9.24 | $0.00 | — |
| 2023-04-27 | 9.24 | $0.00 | — |
| 2023-04-26 | 9.24 | $0.00 | — |
| 2023-04-25 | 9.24 | $0.00 | — |
| 2023-04-24 | 9.24 | $0.00 | — |
| 2023-04-21 | 9.24 | $0.00 | — |
| 2023-04-20 | 9.24 | $0.00 | — |
| 2023-04-19 | 9.24 | $0.00 | — |
| 2023-04-18 | 9.24 | $0.00 | — |
| 2023-04-17 | 9.24 | $0.00 | — |
| 2023-04-14 | 9.24 | $0.00 | — |
| 2023-04-13 | 9.24 | $0.00 | — |
| 2023-04-12 | 9.24 | $0.00 | — |
| 2023-04-11 | 9.24 | $0.00 | — |
| 2023-04-10 | 9.24 | $0.00 | — |
| 2023-04-06 | 9.24 | $0.00 | — |
| 2023-04-05 | 9.24 | $0.00 | — |
| 2023-04-04 | 9.24 | $0.00 | — |
| 2023-04-03 | 9.24 | $0.00 | — |
| 2023-03-31 | 9.24 | $0.00 | — |
| 2023-03-30 | 9.24 | $0.00 | — |
| 2023-03-29 | 9.24 | $0.00 | — |
| 2023-03-28 | 9.24 | $0.00 | — |
| 2023-03-27 | 9.24 | $0.00 | — |
| 2023-03-24 | 9.24 | $0.00 | — |
| 2023-03-23 | 9.24 | $0.00 | — |
| 2023-03-22 | 9.24 | $0.00 | — |
| 2023-03-21 | 9.24 | $0.00 | — |
| 2023-03-20 | 9.24 | $0.00 | — |
| 2023-03-17 | 9.24 | $0.00 | — |
| 2023-03-16 | 9.24 | $0.00 | — |
| 2023-03-15 | 9.24 | $0.00 | — |
| 2023-03-14 | 9.24 | $0.00 | — |
| 2023-03-13 | 9.24 | $0.00 | — |
| 2023-03-10 | 9.24 | $0.00 | — |
| 2023-03-09 | 9.24 | $0.00 | — |
| 2023-03-08 | 9.24 | $0.00 | — |
| 2023-03-07 | 9.24 | $0.00 | — |
| 2023-03-06 | 9.24 | $0.00 | — |
| 2023-03-03 | 9.24 | $0.00 | — |
| 2023-03-02 | 9.24 | $0.00 | — |
| 2023-03-01 | 9.24 | $0.00 | — |
| 2023-02-28 | 9.24 | $0.00 | — |
| 2023-02-27 | 9.24 | $0.00 | — |
| 2023-02-24 | 9.24 | $0.00 | — |
| 2023-02-23 | 9.24 | $0.00 | — |
| 2023-02-22 | 9.24 | $0.00 | — |
| 2023-02-21 | 9.24 | $0.00 | — |
| 2023-02-17 | 9.24 | $0.00 | — |
| 2023-02-16 | 9.24 | $0.00 | — |
| 2023-02-15 | 9.24 | $0.00 | — |
| 2023-02-14 | 9.24 | $0.00 | — |
| 2023-02-13 | 9.24 | $0.00 | — |
| 2023-02-10 | 9.24 | $0.00 | — |
| 2023-02-09 | 9.24 | $0.00 | — |
| 2023-02-08 | 9.24 | $0.00 | — |
| 2023-02-07 | 9.24 | $0.00 | — |
| 2023-02-06 | 9.24 | $0.00 | — |
| 2023-02-03 | 9.24 | $0.00 | — |
| 2023-02-02 | 9.24 | $0.00 | — |
| 2023-02-01 | 9.24 | $0.00 | — |
| 2023-01-31 | 9.24 | $0.00 | — |
| 2023-01-30 | 9.24 | $0.00 | — |
| 2023-01-27 | 9.24 | $0.00 | — |
| 2023-01-26 | 9.24 | $0.00 | — |
| 2023-01-25 | 9.24 | $0.00 | — |
| 2023-01-24 | 9.24 | $0.00 | — |
| 2023-01-23 | 9.24 | $0.00 | — |
| 2023-01-20 | 9.24 | $0.00 | — |
| 2023-01-19 | 9.24 | $0.00 | — |
| 2023-01-18 | 9.24 | $0.00 | — |
| 2023-01-17 | 9.24 | $0.00 | — |
| 2023-01-13 | 9.24 | $0.00 | — |
| 2023-01-12 | 9.24 | $0.00 | — |
| 2023-01-11 | 9.24 | $0.00 | — |
| 2023-01-10 | 9.24 | $0.00 | — |
| 2023-01-09 | 9.24 | $0.00 | — |
| 2023-01-06 | 9.24 | $0.00 | — |
| 2023-01-05 | 9.24 | $0.00 | — |
| 2023-01-04 | 9.24 | $0.00 | — |
| 2023-01-03 | 9.24 | $0.00 | — |
| 2022-12-30 | 9.24 | $0.00 | — |
| 2022-12-29 | 9.24 | $0.00 | — |
| 2022-12-28 | 9.24 | $0.00 | — |
| 2022-12-27 | 9.24 | $0.00 | — |
| 2022-12-23 | 9.24 | $0.00 | — |
| 2022-12-22 | 9.24 | $0.00 | — |
| 2022-12-21 | 9.24 | $0.00 | — |
| 2022-12-20 | 9.24 | $0.00 | — |
| 2022-12-19 | 9.24 | $0.00 | — |
| 2022-12-16 | 9.24 | $0.00 | — |
| 2022-12-15 | 9.24 | $0.00 | — |
| 2022-12-14 | 9.24 | $0.00 | — |
| 2022-12-13 | 9.24 | $0.00 | — |
| 2022-12-12 | 9.24 | $0.00 | — |
| 2022-12-09 | 9.24 | $0.00 | — |
| 2022-12-08 | 9.24 | $0.00 | — |
| 2022-12-07 | 9.24 | $0.00 | — |
| 2022-12-06 | 9.24 | $0.00 | — |
| 2022-12-05 | 9.24 | $0.00 | — |
| 2022-12-02 | 9.24 | $0.00 | — |
| 2022-12-01 | 9.24 | $0.00 | — |
| 2022-11-30 | 9.24 | $0.00 | — |
| 2022-11-29 | 9.24 | $0.00 | — |
| 2022-11-28 | 9.24 | $0.00 | — |
| 2022-11-25 | 9.24 | $0.00 | — |
| 2022-11-23 | 9.24 | $0.00 | — |
| 2022-11-22 | 9.24 | $0.00 | — |
| 2022-11-21 | 9.24 | $0.00 | — |
| 2022-11-18 | 9.24 | $0.00 | — |
| 2022-11-17 | 9.24 | $0.00 | — |
| 2022-11-16 | 9.24 | $0.00 | — |
| 2022-11-15 | 9.24 | $0.00 | — |
| 2022-11-14 | 9.24 | $0.00 | — |
| 2022-11-11 | 9.24 | $0.00 | — |
| 2022-11-10 | 9.24 | $0.00 | — |
| 2022-11-09 | 9.24 | $0.00 | — |
| 2022-11-08 | 9.24 | $0.00 | — |
| 2022-11-07 | 9.24 | $0.00 | — |
| 2022-11-04 | 9.24 | $0.00 | — |
| 2022-11-03 | 9.24 | $0.00 | — |
| 2022-11-02 | 9.24 | $0.00 | — |
| 2022-11-01 | 9.24 | $0.00 | — |
| 2022-10-31 | 9.24 | $0.00 | — |
| 2022-10-28 | 9.24 | $0.00 | — |
| 2022-10-27 | 9.24 | $0.00 | — |
| 2022-10-26 | 9.24 | $0.00 | — |
| 2022-10-25 | 9.24 | $0.00 | — |
| 2022-10-24 | 9.24 | $0.00 | — |
| 2022-10-21 | 9.24 | $0.00 | — |
| 2022-10-20 | 9.24 | $0.00 | — |
| 2022-10-19 | 9.24 | $0.00 | — |
| 2022-10-18 | 9.24 | $0.00 | — |
| 2022-10-17 | 9.24 | $0.00 | — |
| 2022-10-14 | 9.24 | $0.00 | — |
| 2022-10-13 | 9.24 | $0.00 | — |
| 2022-10-12 | 9.24 | $0.00 | — |
| 2022-10-11 | 9.24 | $0.00 | — |
| 2022-10-10 | 9.24 | $0.00 | — |
| 2022-10-07 | 9.24 | $0.00 | — |
| 2022-10-06 | 9.24 | $0.00 | — |
| 2022-10-05 | 9.24 | $0.00 | — |
| 2022-10-04 | 9.24 | $0.00 | — |
| 2022-10-03 | 9.24 | $0.00 | — |
| 2022-09-30 | 9.24 | $0.00 | — |
| 2022-09-29 | 9.24 | $0.00 | — |
| 2022-09-28 | 9.24 | $0.00 | — |
| 2022-09-27 | 9.24 | $0.00 | — |
| 2022-09-26 | 9.24 | $0.00 | — |
| 2022-09-23 | 9.24 | $0.00 | — |
| 2022-09-22 | 9.24 | $0.00 | — |
| 2022-09-21 | 9.24 | $0.00 | — |
| 2022-09-20 | 9.24 | $0.00 | — |
| 2022-09-19 | 9.24 | $0.00 | — |
| 2022-09-16 | 9.24 | $0.00 | — |
| 2022-09-15 | 9.24 | $0.00 | — |
| 2022-09-14 | 9.24 | $0.00 | — |
| 2022-09-13 | 9.24 | $0.00 | — |
| 2022-09-12 | 9.24 | $0.00 | — |
| 2022-09-09 | 9.24 | $0.00 | — |
| 2022-09-08 | 9.24 | $0.00 | — |
| 2022-09-07 | 9.24 | $0.00 | — |
| 2022-09-06 | 9.24 | $0.00 | — |
| 2022-09-02 | 9.24 | $0.00 | — |
| 2022-09-01 | 9.24 | $0.00 | — |
| 2022-08-31 | 9.24 | $0.00 | — |
| 2022-08-30 | 9.24 | $0.00 | — |
| 2022-08-29 | 9.24 | $0.00 | — |
| 2022-08-26 | 9.24 | $0.00 | — |
| 2022-08-25 | 9.24 | $0.00 | — |
| 2022-08-24 | 9.24 | $0.00 | — |
| 2022-08-23 | 9.24 | $0.00 | — |
| 2022-08-22 | 9.24 | $0.00 | — |
| 2022-08-19 | 9.24 | $0.00 | — |
| 2022-08-18 | 9.24 | $0.00 | — |
| 2022-08-17 | 9.24 | $0.00 | — |
| 2022-08-16 | 9.24 | $0.00 | — |
| 2022-08-15 | 9.24 | $0.00 | — |
| 2022-08-12 | 9.24 | $0.00 | — |
| 2022-08-11 | 9.24 | $0.00 | — |
| 2022-08-10 | 9.24 | $0.00 | — |
| 2022-08-09 | 9.24 | $0.00 | — |
| 2022-08-08 | 9.24 | $0.00 | — |
| 2022-08-05 | 9.24 | $0.00 | — |
| 2022-08-04 | 9.24 | $0.00 | — |
| 2022-08-03 | 9.24 | $0.00 | — |
| 2022-08-02 | 9.24 | $0.00 | — |
| 2022-08-01 | 9.24 | $0.00 | — |
| 2022-07-29 | 9.24 | $0.00 | — |
| 2022-07-28 | 9.24 | $0.00 | — |
| 2022-07-27 | 9.24 | $0.00 | — |
| 2022-07-26 | 9.24 | $0.00 | — |
| 2022-07-25 | 9.24 | $0.00 | — |
| 2022-07-22 | 9.24 | $0.00 | — |
| 2022-07-21 | 9.24 | $0.00 | — |
| 2022-07-20 | 9.24 | $0.00 | — |
| 2022-07-19 | 9.24 | $0.00 | — |
| 2022-07-18 | 9.24 | $0.00 | — |
| 2022-07-15 | 9.24 | $0.00 | — |
| 2022-07-14 | 9.24 | $0.00 | — |
| 2022-07-13 | 9.24 | $0.00 | — |
| 2022-07-12 | 9.24 | $0.00 | — |
| 2022-07-11 | 9.24 | $0.00 | — |
| 2022-07-08 | 9.24 | $0.00 | — |
| 2022-07-07 | 9.24 | $0.00 | — |
| 2022-07-06 | 9.24 | $0.00 | — |
| 2022-07-05 | 9.24 | $0.00 | — |
| 2022-07-01 | 9.24 | $0.00 | — |
| 2022-06-30 | 9.24 | $0.00 | — |
| 2022-06-29 | 9.24 | $0.00 | — |
| 2022-06-28 | 9.24 | $0.00 | — |
| 2022-06-27 | 9.24 | $0.00 | — |
| 2022-06-24 | 9.24 | $0.00 | — |
| 2022-06-23 | 9.24 | $0.00 | — |
| 2022-06-22 | 9.24 | $0.00 | — |
| 2022-06-21 | 9.24 | $0.00 | — |
| 2022-06-17 | 9.24 | $0.00 | — |
| 2022-06-16 | 9.24 | $0.00 | — |
| 2022-06-15 | 9.24 | $0.00 | — |
| 2022-06-14 | 9.24 | $0.00 | — |
| 2022-06-13 | 9.24 | $0.00 | — |
| 2022-06-10 | 9.24 | $0.00 | — |
| 2022-06-09 | 9.24 | $0.00 | — |
| 2022-06-08 | 9.24 | $0.00 | — |
| 2022-06-07 | 9.24 | $0.00 | — |
| 2022-06-06 | 9.24 | $0.00 | — |
| 2022-06-03 | 9.24 | $0.00 | — |
| 2022-06-02 | 9.24 | $0.00 | — |
| 2022-06-01 | 9.24 | $0.00 | — |
| 2022-05-31 | 9.24 | $0.00 | — |
| 2022-05-27 | 9.24 | $0.00 | — |
| 2022-05-26 | 9.24 | $0.00 | — |
| 2022-05-25 | 9.25 | $0.00 | — |
| 2022-05-24 | 9.25 | $0.00 | — |
| 2022-05-23 | 9.25 | $0.00 | — |
| 2022-05-20 | 9.25 | $0.00 | — |
| 2022-05-19 | 9.25 | $0.00 | — |
| 2022-05-18 | 9.25 | $0.00 | — |
| 2022-05-17 | 9.25 | $0.00 | — |
| 2022-05-16 | 9.25 | $0.00 | — |
| 2022-05-13 | 9.25 | $0.00 | — |
| 2022-05-12 | 9.25 | $0.00 | — |
| 2022-05-11 | 9.25 | $0.00 | — |
| 2022-05-10 | 9.25 | $0.00 | — |
| 2022-05-09 | 9.25 | $0.00 | — |
| 2022-05-06 | 9.25 | $0.00 | — |
| 2022-05-05 | 9.25 | $0.00 | — |
| 2022-05-04 | 9.25 | $0.00 | — |
| 2022-05-03 | 9.25 | $0.00 | — |
| 2022-05-02 | 9.25 | $0.00 | — |
| 2022-04-29 | 9.25 | $0.00 | — |
| 2022-04-28 | 9.25 | $0.00 | — |
| 2022-04-27 | 9.25 | $0.00 | — |
| 2022-04-26 | 9.25 | $0.00 | — |
| 2022-04-25 | 9.25 | $0.00 | — |
| 2022-04-22 | 9.26 | $0.00 | — |
| 2022-04-21 | 9.26 | $0.00 | — |
| 2022-04-20 | 9.26 | $0.00 | — |
| 2022-04-19 | 9.26 | $0.00 | — |
| 2022-04-18 | 9.26 | $0.00 | — |
| 2022-04-14 | 9.26 | $0.00 | — |
| 2022-04-13 | 9.26 | $0.00 | — |
| 2022-04-12 | 9.26 | $0.00 | — |
| 2022-04-11 | 9.26 | $0.00 | — |
| 2022-04-08 | 9.26 | $0.00 | — |
| 2022-04-07 | 9.27 | $0.00 | — |
| 2022-04-06 | 9.27 | $0.00 | — |
| 2022-04-05 | 9.27 | $0.00 | — |
| 2022-04-04 | 9.27 | $0.00 | — |
| 2022-04-01 | 9.27 | $0.00 | — |
| 2022-03-31 | 9.27 | $0.00 | — |
| 2022-03-30 | 9.27 | $0.00 | — |
| 2022-03-29 | 9.28 | $0.00 | — |
| 2022-03-28 | 9.28 | $0.00 | — |
| 2022-03-25 | 9.28 | $0.00 | — |
| 2022-03-24 | 9.28 | $0.00 | — |
| 2022-03-23 | 9.28 | $0.00 | — |
| 2022-03-22 | 9.29 | $0.00 | — |
| 2022-03-21 | 9.29 | $0.00 | — |
| 2022-03-18 | 9.29 | $0.00 | — |
| 2022-03-17 | 9.29 | $0.00 | — |
| 2022-03-16 | 9.30 | $0.00 | — |
| 2022-03-15 | 9.30 | $0.00 | — |
| 2022-03-14 | 9.30 | $0.00 | — |
| 2022-03-11 | 9.31 | $0.00 | — |
| 2022-03-10 | 9.31 | $0.00 | — |
| 2022-03-09 | 9.31 | $0.00 | — |
| 2022-03-08 | 9.32 | $0.00 | — |
| 2022-03-07 | 9.32 | $0.00 | — |
| 2022-03-04 | 9.33 | $0.00 | — |
| 2022-03-03 | 9.33 | $0.00 | — |
| 2022-03-02 | 9.33 | $0.00 | — |
| 2022-03-01 | 9.34 | $0.00 | — |
| 2022-02-28 | 9.34 | $0.00 | — |
| 2022-02-25 | 9.35 | $0.00 | — |
| 2022-02-24 | 9.36 | $0.00 | — |
| 2022-02-23 | 9.36 | $0.00 | — |
| 2022-02-22 | 9.37 | $0.00 | — |
| 2022-02-18 | 9.38 | $0.00 | — |
| 2022-02-17 | 9.38 | $0.00 | — |
| 2022-02-16 | 9.39 | $0.00 | — |
| 2022-02-15 | 9.40 | $0.00 | — |
| 2022-02-14 | 9.41 | $0.00 | — |
| 2022-02-11 | 9.41 | $0.00 | — |
| 2022-02-10 | 9.42 | $0.00 | — |
| 2022-02-09 | 9.43 | $0.00 | — |
| 2022-02-08 | 9.44 | $0.00 | — |
| 2022-02-07 | 9.45 | $0.00 | — |
| 2022-02-04 | 9.47 | $0.00 | — |
| 2022-02-03 | 9.48 | $0.00 | — |
| 2022-02-02 | 9.49 | $0.00 | — |
| 2022-02-01 | 9.50 | $0.00 | — |
| 2022-01-31 | 9.52 | $0.00 | — |
| 2022-01-28 | 9.53 | $0.00 | — |
| 2022-01-27 | 9.55 | $0.00 | — |
| 2022-01-26 | 9.56 | $0.00 | — |
| 2022-01-25 | 9.58 | $0.00 | — |
| 2022-01-24 | 9.60 | $0.00 | — |
| 2022-01-21 | 9.62 | $0.00 | — |
| 2022-01-20 | 9.64 | $0.00 | — |
| 2022-01-19 | 9.66 | $0.00 | — |
| 2022-01-18 | 9.68 | $0.00 | — |
| 2022-01-14 | 9.70 | $0.00 | — |
| 2022-01-13 | 9.73 | $0.00 | — |
| 2022-01-12 | 9.75 | $0.00 | — |
| 2022-01-11 | 9.78 | $0.00 | — |
| 2022-01-10 | 9.81 | $0.00 | — |
| 2022-01-07 | 9.84 | $0.00 | — |
| 2022-01-06 | 9.87 | $0.00 | — |
| 2022-01-05 | 9.90 | $0.00 | — |
| 2022-01-04 | 9.94 | $0.00 | — |
| 2022-01-03 | 9.97 | $0.00 | — |
| 2021-12-31 | 10.01 | $0.00 | — |
| 2021-12-30 | 10.05 | $0.00 | — |
| 2021-12-29 | 10.09 | $0.00 | — |
| 2021-12-28 | 10.14 | $0.00 | — |
| 2021-12-27 | 10.19 | $0.00 | — |
| 2021-12-23 | 10.24 | $0.00 | — |
| 2021-12-22 | 10.29 | $0.00 | — |
| 2021-12-21 | 10.34 | $0.00 | — |
| 2021-12-20 | 10.40 | $0.00 | — |
| 2021-12-17 | 10.46 | $0.00 | — |
| 2021-12-16 | 10.53 | $0.00 | — |
| 2021-12-15 | 10.60 | $0.00 | — |
| 2021-12-14 | 10.67 | $0.00 | — |
| 2021-12-13 | 10.74 | $0.00 | — |
| 2021-12-10 | 10.82 | $0.00 | — |
| 2021-12-09 | 10.90 | $0.00 | — |
| 2021-12-08 | 10.99 | $0.00 | — |
| 2021-12-07 | 11.08 | $0.00 | — |
| 2021-12-06 | 11.18 | $0.00 | — |
| 2021-12-03 | 11.28 | $0.00 | — |
| 2021-12-02 | 11.39 | $0.00 | — |
| 2021-12-01 | 11.50 | $0.00 | — |
| 2021-11-30 | 11.62 | $0.00 | — |
| 2021-11-29 | 11.75 | $0.00 | — |
| 2021-11-26 | 11.88 | $0.00 | — |
| 2021-11-24 | 12.02 | $0.00 | — |
| 2021-11-23 | 12.16 | $0.00 | — |
| 2021-11-22 | 12.32 | $0.00 | — |
| 2021-11-19 | 12.48 | $0.00 | — |
| 2021-11-18 | 12.65 | $0.00 | — |
| 2021-11-17 | 12.83 | $0.00 | — |
| 2021-11-16 | 13.02 | $0.00 | — |
| 2021-11-15 | 13.22 | $0.00 | — |
| 2021-11-12 | 13.43 | $0.00 | — |
| 2021-11-11 | 13.65 | $0.00 | — |
| 2021-11-10 | 13.88 | $0.00 | — |
| 2021-11-09 | 14.12 | $0.00 | — |
| 2021-11-08 | 14.38 | $0.00 | — |
| 2021-11-05 | 14.65 | $0.00 | — |
| 2021-11-04 | 14.94 | $0.00 | — |
| 2021-11-03 | 15.24 | $0.00 | — |
| 2021-11-02 | 15.55 | $0.00 | — |
| 2021-11-01 | 15.88 | $0.00 | — |
| 2021-10-29 | 16.23 | $0.00 | — |
| 2021-10-28 | 16.60 | $0.00 | — |
| 2021-10-27 | 16.99 | $0.00 | — |
| 2021-10-26 | 17.40 | $0.00 | — |
| 2021-10-25 | 17.83 | $0.00 | — |
| 2021-10-22 | 18.28 | $0.00 | — |
| 2021-10-21 | 18.75 | $0.00 | — |
| 2021-10-20 | 19.25 | $0.00 | — |
| 2021-10-19 | 19.78 | $0.00 | — |
| 2021-10-18 | 20.34 | $0.00 | — |
| 2021-10-15 | 20.92 | $0.00 | — |
| 2021-10-14 | 21.53 | $0.00 | — |
| 2021-10-13 | 22.18 | $0.00 | — |
| 2021-10-12 | 22.86 | $0.00 | — |
| 2021-10-11 | 23.58 | $0.00 | — |
| 2021-10-08 | 24.33 | $0.00 | — |
| 2021-10-07 | 25.13 | $0.00 | — |
| 2021-10-06 | 25.96 | $0.00 | — |
| 2021-10-05 | 26.84 | $0.00 | — |
| 2021-10-04 | 27.77 | $0.00 | — |
| 2021-10-01 | 28.75 | $0.00 | — |
| 2021-09-30 | 29.77 | $0.00 | — |
| 2021-09-29 | 30.85 | $0.00 | — |
| 2021-09-28 | 31.99 | $0.00 | — |
| 2021-09-27 | 33.19 | $0.00 | 20000 |
| 2021-09-24 | 34.45 | $0.01 | — |
| 2021-09-23 | 34.03 | $0.01 | 13900 |
| 2021-09-22 | 33.60 | $0.01 | — |
| 2021-09-21 | 33.14 | $0.01 | — |
| 2021-09-20 | 32.65 | $0.01 | — |
| 2021-09-17 | 32.14 | $0.01 | — |
| 2021-09-16 | 31.60 | $0.01 | — |
| 2021-09-15 | 31.04 | $0.01 | — |
| 2021-09-14 | 30.44 | $0.01 | — |
| 2021-09-13 | 29.82 | $0.01 | — |
| 2021-09-10 | 29.16 | $0.01 | — |
| 2021-09-09 | 28.47 | $0.01 | — |
| 2021-09-08 | 27.73 | $0.01 | — |
| 2021-09-07 | 26.97 | $0.01 | — |
| 2021-09-03 | 26.16 | $0.01 | — |
| 2021-09-02 | 25.31 | $0.01 | — |
| 2021-09-01 | 24.41 | $0.01 | — |
| 2021-08-31 | 23.47 | $0.01 | — |
| 2021-08-30 | 22.47 | $0.01 | — |
| 2021-08-27 | 21.43 | $0.01 | — |
| 2021-08-26 | 20.33 | $0.01 | — |
| 2021-08-25 | 19.17 | $0.01 | — |
| 2021-08-24 | 17.95 | $0.01 | — |
| 2021-08-23 | 16.66 | $0.01 | — |
| 2021-08-20 | 15.31 | $0.01 | — |
| 2021-08-19 | 13.89 | $0.01 | — |
| 2021-08-18 | 12.39 | $0.01 | 20200 |
| 2021-08-17 | 10.82 | $0.01 | — |
| 2021-08-16 | 10.07 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected