Is WesCan Energy Corp. (GPIPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our WesCan Energy Corp. (GPIPF) research center and poll results.
OTC : GPIPF
WesCan Energy Corp. — Technical Indicators
$0.0039 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 8.22K
- Market Capitalization
- $174.03K
- P/E Ratio
- -9.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.37
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 10000 |
| 2026-08-07 | 0.00 | $0.00 | 10000 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 10000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 10000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.01 | $0.00 | 10000 |
| 2026-04-08 | 0.01 | $0.00 | 10000 |
| 2026-04-07 | 0.01 | $0.00 | 10000 |
| 2026-04-06 | 0.02 | $0.00 | 10000 |
| 2026-04-02 | 0.02 | $0.00 | 10000 |
| 2026-04-01 | 0.02 | $0.00 | 10000 |
| 2026-03-31 | 0.02 | $0.00 | 10000 |
| 2026-03-30 | 0.02 | $0.00 | 10000 |
| 2026-03-27 | 0.02 | $0.00 | 10000 |
| 2026-03-26 | 0.02 | $0.00 | 10000 |
| 2026-03-25 | 0.03 | $0.00 | 10000 |
| 2026-03-24 | 0.03 | $0.00 | 10000 |
| 2026-03-23 | 0.03 | $0.00 | 10000 |
| 2026-03-20 | 0.03 | $0.00 | 10000 |
| 2026-03-19 | 0.03 | $0.00 | 10000 |
| 2026-03-18 | 0.03 | $0.00 | 10000 |
| 2026-03-17 | 0.04 | $0.00 | 10000 |
| 2026-03-16 | 0.04 | $0.00 | — |
| 2026-03-13 | 0.04 | $0.00 | 26925 |
| 2026-03-12 | 0.04 | $0.06 | 10000 |
| 2026-03-11 | 0.04 | $0.06 | 10000 |
| 2026-03-10 | 0.04 | $0.06 | 10000 |
| 2026-03-09 | 0.04 | $0.06 | 10000 |
| 2026-03-06 | 0.04 | $0.04 | 10000 |
| 2026-03-05 | 0.04 | $0.04 | 10000 |
| 2026-03-04 | 0.04 | $0.04 | 10000 |
| 2026-03-03 | 0.04 | $0.04 | 10000 |
| 2026-03-02 | 0.04 | $0.04 | 10000 |
| 2026-02-27 | 0.04 | $0.04 | 10000 |
| 2026-02-26 | 0.04 | $0.04 | 10000 |
| 2026-02-25 | 0.04 | $0.04 | 10000 |
| 2026-02-24 | 0.04 | $0.04 | 10000 |
| 2026-02-23 | 0.04 | $0.04 | 10000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 10000 |
| 2026-02-04 | 0.04 | $0.04 | 10000 |
| 2026-02-03 | 0.04 | $0.04 | 10000 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 10000 |
| 2026-01-28 | 0.04 | $0.04 | 10000 |
| 2026-01-27 | 0.04 | $0.04 | 10000 |
| 2026-01-26 | 0.04 | $0.04 | 10000 |
| 2026-01-23 | 0.04 | $0.04 | 10000 |
| 2026-01-22 | 0.04 | $0.04 | 10000 |
| 2026-01-21 | 0.04 | $0.04 | 10000 |
| 2026-01-20 | 0.04 | $0.04 | 10000 |
| 2026-01-16 | 0.04 | $0.04 | 10000 |
| 2026-01-15 | 0.04 | $0.04 | 10000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 10000 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.04 | $0.04 | 10000 |
| 2026-01-08 | 0.05 | $0.04 | 10000 |
| 2026-01-07 | 0.05 | $0.04 | 10000 |
| 2026-01-06 | 0.05 | $0.04 | — |
| 2026-01-05 | 0.05 | $0.04 | 10000 |
| 2026-01-02 | 0.05 | $0.04 | 10000 |
| 2025-12-31 | 0.05 | $0.04 | 10000 |
| 2025-12-30 | 0.05 | $0.04 | 10000 |
| 2025-12-29 | 0.05 | $0.04 | 10000 |
| 2025-12-26 | 0.06 | $0.04 | 10000 |
| 2025-12-24 | 0.06 | $0.04 | — |
| 2025-12-23 | 0.06 | $0.04 | 10000 |
| 2025-12-22 | 0.06 | $0.04 | 10000 |
| 2025-12-19 | 0.06 | $0.06 | 10000 |
| 2025-12-18 | 0.06 | $0.06 | 10000 |
| 2025-12-17 | 0.06 | $0.06 | 10000 |
| 2025-12-16 | 0.06 | $0.06 | 10000 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 10000 |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 10000 |
| 2025-12-05 | 0.06 | $0.06 | 10000 |
| 2025-12-04 | 0.06 | $0.06 | 10000 |
| 2025-12-03 | 0.06 | $0.06 | 10000 |
| 2025-12-02 | 0.06 | $0.06 | 10000 |
| 2025-12-01 | 0.06 | $0.06 | 10000 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 10000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 10000 |
| 2025-11-21 | 0.06 | $0.06 | 10000 |
| 2025-11-20 | 0.06 | $0.06 | 10000 |
| 2025-11-19 | 0.06 | $0.06 | 10000 |
| 2025-11-18 | 0.06 | $0.06 | 10000 |
| 2025-11-17 | 0.06 | $0.06 | 10000 |
| 2025-11-14 | 0.05 | $0.06 | 10000 |
| 2025-11-13 | 0.05 | $0.06 | 10000 |
| 2025-11-12 | 0.05 | $0.06 | 10000 |
| 2025-11-11 | 0.05 | $0.06 | 10000 |
| 2025-11-10 | 0.05 | $0.06 | 10000 |
| 2025-11-07 | 0.05 | $0.06 | 10000 |
| 2025-11-06 | 0.05 | $0.06 | 10000 |
| 2025-11-05 | 0.05 | $0.06 | 10000 |
| 2025-11-04 | 0.05 | $0.06 | 10000 |
| 2025-11-03 | 0.05 | $0.06 | 10000 |
| 2025-10-31 | 0.04 | $0.06 | 10000 |
| 2025-10-30 | 0.04 | $0.06 | 10000 |
| 2025-10-29 | 0.04 | $0.06 | 10000 |
| 2025-10-28 | 0.04 | $0.06 | 10000 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 20000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 20000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 20000 |
| 2025-08-21 | 0.04 | $0.04 | 20000 |
| 2025-08-20 | 0.04 | $0.04 | 20000 |
| 2025-08-19 | 0.04 | $0.04 | 20000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 20000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 20000 |
| 2025-07-18 | 0.04 | $0.04 | 20000 |
| 2025-07-17 | 0.04 | $0.04 | 20000 |
| 2025-07-16 | 0.04 | $0.04 | 20000 |
| 2025-07-15 | 0.04 | $0.04 | 20000 |
| 2025-07-14 | 0.04 | $0.04 | 20000 |
| 2025-07-11 | 0.04 | $0.04 | 20000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 20000 |
| 2025-07-08 | 0.04 | $0.04 | 20000 |
| 2025-07-07 | 0.04 | $0.04 | 20000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 20000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 20000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 20000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 20000 |
| 2025-03-31 | 0.04 | $0.04 | 20000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 20000 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | 20000 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 20000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.03 | $0.04 | — |
| 2025-01-07 | 0.03 | $0.04 | — |
| 2025-01-06 | 0.03 | $0.04 | — |
| 2025-01-03 | 0.03 | $0.04 | — |
| 2025-01-02 | 0.03 | $0.04 | — |
| 2024-12-31 | 0.03 | $0.04 | — |
| 2024-12-30 | 0.03 | $0.04 | 2500 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.04 | $0.03 | — |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | 20000 |
| 2024-08-07 | 0.04 | $0.03 | 20000 |
| 2024-08-06 | 0.04 | $0.03 | — |
| 2024-08-05 | 0.04 | $0.03 | — |
| 2024-08-02 | 0.04 | $0.03 | — |
| 2024-08-01 | 0.04 | $0.03 | — |
| 2024-07-31 | 0.04 | $0.03 | — |
| 2024-07-30 | 0.05 | $0.03 | — |
| 2024-07-29 | 0.05 | $0.03 | — |
| 2024-07-26 | 0.05 | $0.03 | — |
| 2024-07-25 | 0.05 | $0.03 | — |
| 2024-07-24 | 0.05 | $0.03 | — |
| 2024-04-29 | 0.05 | $0.03 | 20000 |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.06 | $0.05 | 5000 |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.07 | $0.06 | 995 |
| 2023-11-06 | 0.07 | $0.06 | — |
| 2023-11-03 | 0.07 | $0.06 | — |
| 2023-11-02 | 0.07 | $0.06 | — |
| 2023-11-01 | 0.07 | $0.06 | 38005 |
| 2023-10-31 | 0.07 | $0.06 | 8000 |
| 2023-10-30 | 0.07 | $0.06 | — |
| 2023-10-27 | 0.07 | $0.06 | 2000 |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | — |
| 2023-10-20 | 0.06 | $0.07 | — |
| 2023-10-19 | 0.06 | $0.07 | — |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | — |
| 2023-10-16 | 0.06 | $0.07 | — |
| 2023-10-13 | 0.06 | $0.07 | 9600 |
| 2023-10-12 | 0.06 | $0.07 | 25400 |
| 2023-10-11 | 0.06 | $0.07 | — |
| 2023-10-10 | 0.06 | $0.07 | — |
| 2023-10-09 | 0.06 | $0.07 | — |
| 2023-10-06 | 0.06 | $0.07 | 1755 |
| 2023-10-05 | 0.06 | $0.07 | 2000 |
| 2023-10-04 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | 3000 |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | 3000 |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | — |
| 2023-09-21 | 0.06 | $0.05 | — |
| 2023-09-20 | 0.06 | $0.05 | — |
| 2023-09-19 | 0.06 | $0.05 | 245 |
| 2023-09-18 | 0.06 | $0.07 | — |
| 2023-09-15 | 0.06 | $0.07 | — |
| 2023-09-14 | 0.06 | $0.07 | — |
| 2023-09-13 | 0.06 | $0.07 | 1000 |
| 2023-09-12 | 0.06 | $0.07 | 4000 |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.05 | $0.07 | — |
| 2023-09-07 | 0.05 | $0.07 | — |
| 2023-09-06 | 0.05 | $0.07 | — |
| 2023-09-05 | 0.05 | $0.07 | 45000 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | 25000 |
| 2023-04-03 | 0.06 | $0.05 | — |
| 2023-03-31 | 0.06 | $0.05 | — |
| 2023-03-30 | 0.06 | $0.05 | — |
| 2023-03-29 | 0.06 | $0.05 | — |
| 2023-03-28 | 0.07 | $0.05 | — |
| 2023-03-27 | 0.07 | $0.05 | — |
| 2023-03-24 | 0.07 | $0.05 | — |
| 2023-03-23 | 0.07 | $0.05 | — |
| 2023-03-22 | 0.07 | $0.05 | — |
| 2023-03-21 | 0.07 | $0.05 | — |
| 2023-03-20 | 0.07 | $0.05 | — |
| 2023-03-17 | 0.07 | $0.05 | — |
| 2023-03-16 | 0.08 | $0.05 | — |
| 2023-03-15 | 0.08 | $0.05 | 17000 |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | 5000 |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | 280 |
| 2023-02-23 | 0.08 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | 20000 |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | 3000 |
| 2023-02-15 | 0.09 | $0.08 | — |
| 2023-02-14 | 0.09 | $0.08 | — |
| 2023-02-13 | 0.10 | $0.08 | — |
| 2023-02-10 | 0.11 | $0.08 | — |
| 2023-02-09 | 0.11 | $0.08 | — |
| 2023-02-08 | 0.12 | $0.08 | — |
| 2023-02-07 | 0.13 | $0.08 | — |
| 2023-02-06 | 0.13 | $0.08 | — |
| 2023-02-03 | 0.14 | $0.08 | — |
| 2023-02-02 | 0.15 | $0.08 | — |
| 2023-02-01 | 0.15 | $0.08 | — |
| 2023-01-31 | 0.16 | $0.08 | — |
| 2023-01-30 | 0.17 | $0.08 | — |
| 2023-01-27 | 0.17 | $0.08 | — |
| 2023-01-26 | 0.18 | $0.08 | — |
| 2023-01-25 | 0.19 | $0.08 | — |
| 2023-01-24 | 0.19 | $0.08 | 1000 |
| 2023-01-23 | 0.20 | $0.08 | 25000 |
| 2023-01-20 | 0.21 | $0.06 | 160500 |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-13 | 0.22 | $0.22 | — |
| 2023-01-12 | 0.22 | $0.22 | — |
| 2023-01-11 | 0.22 | $0.22 | — |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.22 | $0.22 | — |
| 2023-01-06 | 0.22 | $0.22 | — |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | — |
| 2022-12-30 | 0.21 | $0.22 | — |
| 2022-12-29 | 0.21 | $0.22 | — |
| 2022-12-28 | 0.21 | $0.22 | — |
| 2022-12-27 | 0.21 | $0.22 | — |
| 2022-12-23 | 0.21 | $0.22 | — |
| 2022-12-22 | 0.21 | $0.22 | — |
| 2022-12-21 | 0.21 | $0.22 | — |
| 2022-12-20 | 0.21 | $0.22 | — |
| 2022-12-19 | 0.21 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.22 | $0.22 | — |
| 2022-12-12 | 0.22 | $0.22 | — |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.22 | $0.22 | — |
| 2022-12-07 | 0.22 | $0.22 | — |
| 2022-12-06 | 0.23 | $0.22 | — |
| 2022-12-05 | 0.23 | $0.22 | 5000 |
| 2022-12-02 | 0.23 | $0.21 | — |
| 2022-12-01 | 0.23 | $0.21 | — |
| 2022-11-30 | 0.23 | $0.21 | 2000 |
| 2022-11-29 | 0.23 | $0.21 | — |
| 2022-11-28 | 0.23 | $0.21 | 14000 |
| 2022-11-25 | 0.24 | $0.22 | — |
| 2022-11-23 | 0.24 | $0.22 | — |
| 2022-11-22 | 0.24 | $0.22 | 500 |
| 2022-11-21 | 0.24 | $0.22 | 500 |
| 2022-11-18 | 0.24 | $0.24 | — |
| 2022-11-17 | 0.24 | $0.24 | — |
| 2022-11-16 | 0.24 | $0.24 | — |
| 2022-11-15 | 0.24 | $0.24 | — |
| 2022-11-14 | 0.24 | $0.24 | — |
| 2022-11-11 | 0.24 | $0.24 | — |
| 2022-11-10 | 0.25 | $0.24 | — |
| 2022-11-09 | 0.25 | $0.24 | — |
| 2022-11-08 | 0.25 | $0.24 | — |
| 2022-11-07 | 0.25 | $0.24 | — |
| 2022-11-04 | 0.25 | $0.24 | 2000 |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.25 | $0.25 | 5000 |
| 2022-10-28 | 0.25 | $0.25 | — |
| 2022-10-27 | 0.25 | $0.25 | — |
| 2022-10-26 | 0.25 | $0.25 | — |
| 2022-10-25 | 0.25 | $0.25 | — |
| 2022-10-24 | 0.25 | $0.25 | — |
| 2022-10-21 | 0.25 | $0.25 | — |
| 2022-10-20 | 0.25 | $0.25 | — |
| 2022-10-19 | 0.25 | $0.25 | — |
| 2022-10-18 | 0.25 | $0.25 | — |
| 2022-10-17 | 0.25 | $0.25 | — |
| 2022-10-14 | 0.25 | $0.25 | — |
| 2022-10-13 | 0.25 | $0.25 | — |
| 2022-10-12 | 0.25 | $0.25 | — |
| 2022-10-11 | 0.25 | $0.25 | — |
| 2022-10-10 | 0.25 | $0.25 | — |
| 2022-10-07 | 0.24 | $0.25 | — |
| 2022-10-06 | 0.24 | $0.25 | 8000 |
| 2022-10-05 | 0.24 | $0.24 | 96000 |
| 2022-10-04 | 0.24 | $0.21 | 14800 |
| 2022-10-03 | 0.24 | $0.26 | — |
| 2022-09-30 | 0.23 | $0.26 | — |
| 2022-09-29 | 0.23 | $0.26 | — |
| 2022-09-28 | 0.23 | $0.26 | — |
| 2022-09-27 | 0.22 | $0.26 | — |
| 2022-09-26 | 0.22 | $0.26 | — |
| 2022-09-23 | 0.21 | $0.26 | — |
| 2022-09-22 | 0.21 | $0.26 | — |
| 2022-09-21 | 0.21 | $0.26 | — |
| 2022-09-20 | 0.20 | $0.26 | — |
| 2022-09-19 | 0.20 | $0.26 | — |
| 2022-09-16 | 0.20 | $0.26 | 10000 |
| 2022-09-15 | 0.20 | $0.21 | — |
| 2022-09-14 | 0.19 | $0.21 | — |
| 2022-09-13 | 0.19 | $0.21 | — |
| 2022-09-12 | 0.19 | $0.21 | — |
| 2022-09-09 | 0.19 | $0.21 | 7000 |
| 2022-09-08 | 0.19 | $0.19 | — |
| 2022-09-07 | 0.19 | $0.19 | — |
| 2022-09-06 | 0.19 | $0.19 | — |
| 2022-09-02 | 0.19 | $0.19 | — |
| 2022-09-01 | 0.20 | $0.19 | — |
| 2022-08-31 | 0.20 | $0.19 | — |
| 2022-08-30 | 0.20 | $0.19 | — |
| 2022-08-29 | 0.20 | $0.19 | — |
| 2022-08-26 | 0.20 | $0.19 | — |
| 2022-08-25 | 0.20 | $0.19 | 20500 |
| 2022-08-24 | 0.20 | $0.19 | — |
| 2022-08-23 | 0.20 | $0.19 | 2200 |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.21 | $0.20 | — |
| 2022-07-13 | 0.22 | $0.20 | — |
| 2022-07-12 | 0.23 | $0.20 | — |
| 2022-07-11 | 0.23 | $0.20 | — |
| 2022-07-08 | 0.24 | $0.20 | — |
| 2022-07-07 | 0.24 | $0.20 | — |
| 2022-07-06 | 0.24 | $0.20 | — |
| 2022-07-05 | 0.25 | $0.20 | 53500 |
| 2022-07-01 | 0.25 | $0.20 | — |
| 2022-06-30 | 0.25 | $0.20 | 46500 |
| 2022-06-29 | 0.25 | $0.21 | — |
| 2022-06-28 | 0.25 | $0.21 | — |
| 2022-06-27 | 0.25 | $0.21 | — |
| 2022-06-24 | 0.25 | $0.21 | — |
| 2022-06-23 | 0.25 | $0.21 | 43000 |
| 2022-06-22 | 0.25 | $0.21 | 1000 |
| 2022-06-21 | 0.25 | $0.21 | — |
| 2022-06-17 | 0.25 | $0.21 | — |
| 2022-06-16 | 0.25 | $0.21 | 6000 |
| 2022-06-15 | 0.25 | $0.34 | — |
| 2022-06-14 | 0.25 | $0.34 | — |
| 2022-06-13 | 0.24 | $0.34 | 200 |
| 2022-06-10 | 0.23 | $0.29 | — |
| 2022-06-09 | 0.23 | $0.29 | — |
| 2022-06-08 | 0.23 | $0.29 | — |
| 2022-06-07 | 0.22 | $0.29 | — |
| 2022-06-06 | 0.22 | $0.29 | 25017 |
| 2022-06-03 | 0.22 | $0.21 | — |
| 2022-06-02 | 0.22 | $0.21 | — |
| 2022-06-01 | 0.22 | $0.21 | — |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.20 | $0.21 | — |
| 2022-05-26 | 0.19 | $0.21 | — |
| 2022-05-25 | 0.18 | $0.21 | — |
| 2022-05-24 | 0.17 | $0.21 | — |
| 2022-05-23 | 0.16 | $0.21 | — |
| 2022-05-20 | 0.15 | $0.21 | — |
| 2022-05-19 | 0.14 | $0.21 | — |
| 2022-05-18 | 0.14 | $0.21 | — |
| 2022-05-17 | 0.13 | $0.21 | — |
| 2022-05-16 | 0.12 | $0.21 | — |
| 2022-05-13 | 0.11 | $0.21 | — |
| 2022-05-12 | 0.10 | $0.21 | 20000 |
| 2022-05-11 | 0.09 | $0.23 | — |
| 2022-05-10 | 0.08 | $0.23 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 10000 |
| 2026-08-07 | 0.00 | $0.00 | 10000 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 10000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 10000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | 10000 |
| 2026-04-30 | 0.01 | $0.00 | 10000 |
| 2026-04-29 | 0.01 | $0.00 | 10000 |
| 2026-04-28 | 0.01 | $0.00 | 10000 |
| 2026-04-27 | 0.01 | $0.00 | 10000 |
| 2026-04-24 | 0.01 | $0.00 | 10000 |
| 2026-04-23 | 0.01 | $0.00 | 10000 |
| 2026-04-22 | 0.01 | $0.00 | 10000 |
| 2026-04-21 | 0.01 | $0.00 | 10000 |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 10000 |
| 2026-04-16 | 0.01 | $0.00 | 10000 |
| 2026-04-15 | 0.01 | $0.00 | 10000 |
| 2026-04-14 | 0.01 | $0.00 | 10000 |
| 2026-04-13 | 0.01 | $0.00 | 10000 |
| 2026-04-10 | 0.01 | $0.00 | 10000 |
| 2026-04-09 | 0.01 | $0.00 | 10000 |
| 2026-04-08 | 0.01 | $0.00 | 10000 |
| 2026-04-07 | 0.01 | $0.00 | 10000 |
| 2026-04-06 | 0.01 | $0.00 | 10000 |
| 2026-04-02 | 0.01 | $0.00 | 10000 |
| 2026-04-01 | 0.01 | $0.00 | 10000 |
| 2026-03-31 | 0.01 | $0.00 | 10000 |
| 2026-03-30 | 0.02 | $0.00 | 10000 |
| 2026-03-27 | 0.02 | $0.00 | 10000 |
| 2026-03-26 | 0.02 | $0.00 | 10000 |
| 2026-03-25 | 0.02 | $0.00 | 10000 |
| 2026-03-24 | 0.02 | $0.00 | 10000 |
| 2026-03-23 | 0.02 | $0.00 | 10000 |
| 2026-03-20 | 0.03 | $0.00 | 10000 |
| 2026-03-19 | 0.03 | $0.00 | 10000 |
| 2026-03-18 | 0.03 | $0.00 | 10000 |
| 2026-03-17 | 0.03 | $0.00 | 10000 |
| 2026-03-16 | 0.04 | $0.00 | — |
| 2026-03-13 | 0.04 | $0.00 | 26925 |
| 2026-03-12 | 0.04 | $0.06 | 10000 |
| 2026-03-11 | 0.04 | $0.06 | 10000 |
| 2026-03-10 | 0.04 | $0.06 | 10000 |
| 2026-03-09 | 0.04 | $0.06 | 10000 |
| 2026-03-06 | 0.04 | $0.04 | 10000 |
| 2026-03-05 | 0.04 | $0.04 | 10000 |
| 2026-03-04 | 0.04 | $0.04 | 10000 |
| 2026-03-03 | 0.04 | $0.04 | 10000 |
| 2026-03-02 | 0.04 | $0.04 | 10000 |
| 2026-02-27 | 0.04 | $0.04 | 10000 |
| 2026-02-26 | 0.04 | $0.04 | 10000 |
| 2026-02-25 | 0.04 | $0.04 | 10000 |
| 2026-02-24 | 0.04 | $0.04 | 10000 |
| 2026-02-23 | 0.04 | $0.04 | 10000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 10000 |
| 2026-02-04 | 0.04 | $0.04 | 10000 |
| 2026-02-03 | 0.04 | $0.04 | 10000 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 10000 |
| 2026-01-28 | 0.04 | $0.04 | 10000 |
| 2026-01-27 | 0.04 | $0.04 | 10000 |
| 2026-01-26 | 0.04 | $0.04 | 10000 |
| 2026-01-23 | 0.04 | $0.04 | 10000 |
| 2026-01-22 | 0.04 | $0.04 | 10000 |
| 2026-01-21 | 0.04 | $0.04 | 10000 |
| 2026-01-20 | 0.04 | $0.04 | 10000 |
| 2026-01-16 | 0.04 | $0.04 | 10000 |
| 2026-01-15 | 0.04 | $0.04 | 10000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 10000 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.04 | $0.04 | 10000 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.05 | $0.04 | 10000 |
| 2026-01-02 | 0.05 | $0.04 | 10000 |
| 2025-12-31 | 0.05 | $0.04 | 10000 |
| 2025-12-30 | 0.05 | $0.04 | 10000 |
| 2025-12-29 | 0.05 | $0.04 | 10000 |
| 2025-12-26 | 0.05 | $0.04 | 10000 |
| 2025-12-24 | 0.05 | $0.04 | — |
| 2025-12-23 | 0.06 | $0.04 | 10000 |
| 2025-12-22 | 0.06 | $0.04 | 10000 |
| 2025-12-19 | 0.06 | $0.06 | 10000 |
| 2025-12-18 | 0.06 | $0.06 | 10000 |
| 2025-12-17 | 0.06 | $0.06 | 10000 |
| 2025-12-16 | 0.06 | $0.06 | 10000 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 10000 |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 10000 |
| 2025-12-05 | 0.06 | $0.06 | 10000 |
| 2025-12-04 | 0.06 | $0.06 | 10000 |
| 2025-12-03 | 0.06 | $0.06 | 10000 |
| 2025-12-02 | 0.06 | $0.06 | 10000 |
| 2025-12-01 | 0.06 | $0.06 | 10000 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 10000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 10000 |
| 2025-11-21 | 0.06 | $0.06 | 10000 |
| 2025-11-20 | 0.06 | $0.06 | 10000 |
| 2025-11-19 | 0.06 | $0.06 | 10000 |
| 2025-11-18 | 0.06 | $0.06 | 10000 |
| 2025-11-17 | 0.06 | $0.06 | 10000 |
| 2025-11-14 | 0.06 | $0.06 | 10000 |
| 2025-11-13 | 0.05 | $0.06 | 10000 |
| 2025-11-12 | 0.05 | $0.06 | 10000 |
| 2025-11-11 | 0.05 | $0.06 | 10000 |
| 2025-11-10 | 0.05 | $0.06 | 10000 |
| 2025-11-07 | 0.05 | $0.06 | 10000 |
| 2025-11-06 | 0.05 | $0.06 | 10000 |
| 2025-11-05 | 0.05 | $0.06 | 10000 |
| 2025-11-04 | 0.05 | $0.06 | 10000 |
| 2025-11-03 | 0.05 | $0.06 | 10000 |
| 2025-10-31 | 0.05 | $0.06 | 10000 |
| 2025-10-30 | 0.05 | $0.06 | 10000 |
| 2025-10-29 | 0.04 | $0.06 | 10000 |
| 2025-10-28 | 0.04 | $0.06 | 10000 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 20000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 20000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 20000 |
| 2025-08-21 | 0.04 | $0.04 | 20000 |
| 2025-08-20 | 0.04 | $0.04 | 20000 |
| 2025-08-19 | 0.04 | $0.04 | 20000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 20000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 20000 |
| 2025-07-18 | 0.04 | $0.04 | 20000 |
| 2025-07-17 | 0.04 | $0.04 | 20000 |
| 2025-07-16 | 0.04 | $0.04 | 20000 |
| 2025-07-15 | 0.04 | $0.04 | 20000 |
| 2025-07-14 | 0.04 | $0.04 | 20000 |
| 2025-07-11 | 0.04 | $0.04 | 20000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 20000 |
| 2025-07-08 | 0.04 | $0.04 | 20000 |
| 2025-07-07 | 0.04 | $0.04 | 20000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 20000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 20000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 20000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 20000 |
| 2025-03-31 | 0.04 | $0.04 | 20000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 20000 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | 20000 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 20000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.03 | $0.04 | — |
| 2025-01-02 | 0.03 | $0.04 | — |
| 2024-12-31 | 0.03 | $0.04 | — |
| 2024-12-30 | 0.03 | $0.04 | 2500 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.04 | $0.03 | — |
| 2024-08-14 | 0.04 | $0.03 | — |
| 2024-08-13 | 0.04 | $0.03 | — |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | 20000 |
| 2024-08-07 | 0.04 | $0.03 | 20000 |
| 2024-08-06 | 0.04 | $0.03 | — |
| 2024-08-05 | 0.04 | $0.03 | — |
| 2024-08-02 | 0.04 | $0.03 | — |
| 2024-08-01 | 0.04 | $0.03 | — |
| 2024-07-31 | 0.04 | $0.03 | — |
| 2024-07-30 | 0.04 | $0.03 | — |
| 2024-07-29 | 0.04 | $0.03 | — |
| 2024-07-26 | 0.05 | $0.03 | — |
| 2024-07-25 | 0.05 | $0.03 | — |
| 2024-07-24 | 0.05 | $0.03 | — |
| 2024-04-29 | 0.05 | $0.03 | 20000 |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.06 | $0.05 | — |
| 2023-12-01 | 0.06 | $0.05 | — |
| 2023-11-30 | 0.06 | $0.05 | — |
| 2023-11-28 | 0.06 | $0.05 | 5000 |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 995 |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.07 | $0.06 | 38005 |
| 2023-10-31 | 0.07 | $0.06 | 8000 |
| 2023-10-30 | 0.07 | $0.06 | — |
| 2023-10-27 | 0.07 | $0.06 | 2000 |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | — |
| 2023-10-16 | 0.06 | $0.07 | — |
| 2023-10-13 | 0.06 | $0.07 | 9600 |
| 2023-10-12 | 0.06 | $0.07 | 25400 |
| 2023-10-11 | 0.06 | $0.07 | — |
| 2023-10-10 | 0.06 | $0.07 | — |
| 2023-10-09 | 0.06 | $0.07 | — |
| 2023-10-06 | 0.06 | $0.07 | 1755 |
| 2023-10-05 | 0.06 | $0.07 | 2000 |
| 2023-10-04 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | 3000 |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | 3000 |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | — |
| 2023-09-21 | 0.06 | $0.05 | — |
| 2023-09-20 | 0.06 | $0.05 | — |
| 2023-09-19 | 0.06 | $0.05 | 245 |
| 2023-09-18 | 0.06 | $0.07 | — |
| 2023-09-15 | 0.06 | $0.07 | — |
| 2023-09-14 | 0.06 | $0.07 | — |
| 2023-09-13 | 0.06 | $0.07 | 1000 |
| 2023-09-12 | 0.06 | $0.07 | 4000 |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | — |
| 2023-09-06 | 0.05 | $0.07 | — |
| 2023-09-05 | 0.05 | $0.07 | 45000 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.06 | $0.05 | — |
| 2023-04-10 | 0.06 | $0.05 | — |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | 25000 |
| 2023-04-03 | 0.06 | $0.05 | — |
| 2023-03-31 | 0.06 | $0.05 | — |
| 2023-03-30 | 0.06 | $0.05 | — |
| 2023-03-29 | 0.06 | $0.05 | — |
| 2023-03-28 | 0.06 | $0.05 | — |
| 2023-03-27 | 0.06 | $0.05 | — |
| 2023-03-24 | 0.07 | $0.05 | — |
| 2023-03-23 | 0.07 | $0.05 | — |
| 2023-03-22 | 0.07 | $0.05 | — |
| 2023-03-21 | 0.07 | $0.05 | — |
| 2023-03-20 | 0.07 | $0.05 | — |
| 2023-03-17 | 0.07 | $0.05 | — |
| 2023-03-16 | 0.08 | $0.05 | — |
| 2023-03-15 | 0.08 | $0.05 | 17000 |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | 5000 |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.09 | $0.08 | — |
| 2023-03-01 | 0.09 | $0.08 | — |
| 2023-02-28 | 0.09 | $0.08 | — |
| 2023-02-27 | 0.09 | $0.08 | — |
| 2023-02-24 | 0.09 | $0.08 | 280 |
| 2023-02-23 | 0.09 | $0.07 | — |
| 2023-02-22 | 0.09 | $0.07 | — |
| 2023-02-21 | 0.10 | $0.07 | 20000 |
| 2023-02-17 | 0.10 | $0.08 | — |
| 2023-02-16 | 0.10 | $0.08 | 3000 |
| 2023-02-15 | 0.10 | $0.08 | — |
| 2023-02-14 | 0.10 | $0.08 | — |
| 2023-02-13 | 0.11 | $0.08 | — |
| 2023-02-10 | 0.11 | $0.08 | — |
| 2023-02-09 | 0.11 | $0.08 | — |
| 2023-02-08 | 0.11 | $0.08 | — |
| 2023-02-07 | 0.12 | $0.08 | — |
| 2023-02-06 | 0.12 | $0.08 | — |
| 2023-02-03 | 0.13 | $0.08 | — |
| 2023-02-02 | 0.13 | $0.08 | — |
| 2023-02-01 | 0.14 | $0.08 | — |
| 2023-01-31 | 0.14 | $0.08 | — |
| 2023-01-30 | 0.15 | $0.08 | — |
| 2023-01-27 | 0.15 | $0.08 | — |
| 2023-01-26 | 0.16 | $0.08 | — |
| 2023-01-25 | 0.17 | $0.08 | — |
| 2023-01-24 | 0.18 | $0.08 | 1000 |
| 2023-01-23 | 0.19 | $0.08 | 25000 |
| 2023-01-20 | 0.20 | $0.06 | 160500 |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-13 | 0.22 | $0.22 | — |
| 2023-01-12 | 0.22 | $0.22 | — |
| 2023-01-11 | 0.22 | $0.22 | — |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.22 | $0.22 | — |
| 2023-01-06 | 0.22 | $0.22 | — |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | — |
| 2022-12-30 | 0.22 | $0.22 | — |
| 2022-12-29 | 0.22 | $0.22 | — |
| 2022-12-28 | 0.22 | $0.22 | — |
| 2022-12-27 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | — |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.22 | $0.22 | — |
| 2022-12-12 | 0.22 | $0.22 | — |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.22 | $0.22 | — |
| 2022-12-07 | 0.22 | $0.22 | — |
| 2022-12-06 | 0.22 | $0.22 | — |
| 2022-12-05 | 0.22 | $0.22 | 5000 |
| 2022-12-02 | 0.22 | $0.21 | — |
| 2022-12-01 | 0.23 | $0.21 | — |
| 2022-11-30 | 0.23 | $0.21 | 2000 |
| 2022-11-29 | 0.23 | $0.21 | — |
| 2022-11-28 | 0.23 | $0.21 | 14000 |
| 2022-11-25 | 0.23 | $0.22 | — |
| 2022-11-23 | 0.24 | $0.22 | — |
| 2022-11-22 | 0.24 | $0.22 | 500 |
| 2022-11-21 | 0.24 | $0.22 | 500 |
| 2022-11-18 | 0.24 | $0.24 | — |
| 2022-11-17 | 0.24 | $0.24 | — |
| 2022-11-16 | 0.24 | $0.24 | — |
| 2022-11-15 | 0.24 | $0.24 | — |
| 2022-11-14 | 0.24 | $0.24 | — |
| 2022-11-11 | 0.24 | $0.24 | — |
| 2022-11-10 | 0.24 | $0.24 | — |
| 2022-11-09 | 0.24 | $0.24 | — |
| 2022-11-08 | 0.24 | $0.24 | — |
| 2022-11-07 | 0.24 | $0.24 | — |
| 2022-11-04 | 0.25 | $0.24 | 2000 |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.25 | $0.25 | 5000 |
| 2022-10-28 | 0.25 | $0.25 | — |
| 2022-10-27 | 0.25 | $0.25 | — |
| 2022-10-26 | 0.25 | $0.25 | — |
| 2022-10-25 | 0.25 | $0.25 | — |
| 2022-10-24 | 0.25 | $0.25 | — |
| 2022-10-21 | 0.25 | $0.25 | — |
| 2022-10-20 | 0.24 | $0.25 | — |
| 2022-10-19 | 0.24 | $0.25 | — |
| 2022-10-18 | 0.24 | $0.25 | — |
| 2022-10-17 | 0.24 | $0.25 | — |
| 2022-10-14 | 0.24 | $0.25 | — |
| 2022-10-13 | 0.24 | $0.25 | — |
| 2022-10-12 | 0.24 | $0.25 | — |
| 2022-10-11 | 0.24 | $0.25 | — |
| 2022-10-10 | 0.24 | $0.25 | — |
| 2022-10-07 | 0.24 | $0.25 | — |
| 2022-10-06 | 0.24 | $0.25 | 8000 |
| 2022-10-05 | 0.24 | $0.24 | 96000 |
| 2022-10-04 | 0.24 | $0.21 | 14800 |
| 2022-10-03 | 0.24 | $0.26 | — |
| 2022-09-30 | 0.24 | $0.26 | — |
| 2022-09-29 | 0.24 | $0.26 | — |
| 2022-09-28 | 0.23 | $0.26 | — |
| 2022-09-27 | 0.23 | $0.26 | — |
| 2022-09-26 | 0.23 | $0.26 | — |
| 2022-09-23 | 0.23 | $0.26 | — |
| 2022-09-22 | 0.22 | $0.26 | — |
| 2022-09-21 | 0.22 | $0.26 | — |
| 2022-09-20 | 0.21 | $0.26 | — |
| 2022-09-19 | 0.21 | $0.26 | — |
| 2022-09-16 | 0.20 | $0.26 | 10000 |
| 2022-09-15 | 0.20 | $0.21 | — |
| 2022-09-14 | 0.20 | $0.21 | — |
| 2022-09-13 | 0.20 | $0.21 | — |
| 2022-09-12 | 0.19 | $0.21 | — |
| 2022-09-09 | 0.19 | $0.21 | 7000 |
| 2022-09-08 | 0.19 | $0.19 | — |
| 2022-09-07 | 0.19 | $0.19 | — |
| 2022-09-06 | 0.19 | $0.19 | — |
| 2022-09-02 | 0.19 | $0.19 | — |
| 2022-09-01 | 0.19 | $0.19 | — |
| 2022-08-31 | 0.19 | $0.19 | — |
| 2022-08-30 | 0.20 | $0.19 | — |
| 2022-08-29 | 0.20 | $0.19 | — |
| 2022-08-26 | 0.20 | $0.19 | — |
| 2022-08-25 | 0.20 | $0.19 | 20500 |
| 2022-08-24 | 0.20 | $0.19 | — |
| 2022-08-23 | 0.20 | $0.19 | 2200 |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.21 | $0.20 | — |
| 2022-07-25 | 0.21 | $0.20 | — |
| 2022-07-22 | 0.21 | $0.20 | — |
| 2022-07-21 | 0.21 | $0.20 | — |
| 2022-07-20 | 0.21 | $0.20 | — |
| 2022-07-19 | 0.21 | $0.20 | — |
| 2022-07-18 | 0.21 | $0.20 | — |
| 2022-07-15 | 0.21 | $0.20 | — |
| 2022-07-14 | 0.21 | $0.20 | — |
| 2022-07-13 | 0.21 | $0.20 | — |
| 2022-07-12 | 0.21 | $0.20 | — |
| 2022-07-11 | 0.22 | $0.20 | — |
| 2022-07-08 | 0.22 | $0.20 | — |
| 2022-07-07 | 0.22 | $0.20 | — |
| 2022-07-06 | 0.22 | $0.20 | — |
| 2022-07-05 | 0.22 | $0.20 | 53500 |
| 2022-07-01 | 0.23 | $0.20 | — |
| 2022-06-30 | 0.23 | $0.20 | 46500 |
| 2022-06-29 | 0.23 | $0.21 | — |
| 2022-06-28 | 0.23 | $0.21 | — |
| 2022-06-27 | 0.24 | $0.21 | — |
| 2022-06-24 | 0.24 | $0.21 | — |
| 2022-06-23 | 0.24 | $0.21 | 43000 |
| 2022-06-22 | 0.24 | $0.21 | 1000 |
| 2022-06-21 | 0.25 | $0.21 | — |
| 2022-06-17 | 0.25 | $0.21 | — |
| 2022-06-16 | 0.26 | $0.21 | 6000 |
| 2022-06-15 | 0.26 | $0.34 | — |
| 2022-06-14 | 0.25 | $0.34 | — |
| 2022-06-13 | 0.24 | $0.34 | 200 |
| 2022-06-10 | 0.23 | $0.29 | — |
| 2022-06-09 | 0.23 | $0.29 | — |
| 2022-06-08 | 0.22 | $0.29 | — |
| 2022-06-07 | 0.21 | $0.29 | — |
| 2022-06-06 | 0.20 | $0.29 | 25017 |
| 2022-06-03 | 0.19 | $0.21 | — |
| 2022-06-02 | 0.19 | $0.21 | — |
| 2022-06-01 | 0.19 | $0.21 | — |
| 2022-05-31 | 0.19 | $0.21 | — |
| 2022-05-27 | 0.19 | $0.21 | — |
| 2022-05-26 | 0.18 | $0.21 | — |
| 2022-05-25 | 0.18 | $0.21 | — |
| 2022-05-24 | 0.18 | $0.21 | — |
| 2022-05-23 | 0.17 | $0.21 | — |
| 2022-05-20 | 0.17 | $0.21 | — |
| 2022-05-19 | 0.16 | $0.21 | — |
| 2022-05-18 | 0.16 | $0.21 | — |
| 2022-05-17 | 0.15 | $0.21 | — |
| 2022-05-16 | 0.14 | $0.21 | — |
| 2022-05-13 | 0.14 | $0.21 | — |
| 2022-05-12 | 0.13 | $0.21 | 20000 |
| 2022-05-11 | 0.12 | $0.23 | — |
| 2022-05-10 | 0.11 | $0.23 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 10000 |
| 2026-08-07 | 0.00 | $0.00 | 10000 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 10000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 10000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.01 | $0.00 | 10000 |
| 2026-04-06 | 0.01 | $0.00 | 10000 |
| 2026-04-02 | 0.01 | $0.00 | 10000 |
| 2026-04-01 | 0.01 | $0.00 | 10000 |
| 2026-03-31 | 0.01 | $0.00 | 10000 |
| 2026-03-30 | 0.01 | $0.00 | 10000 |
| 2026-03-27 | 0.01 | $0.00 | 10000 |
| 2026-03-26 | 0.02 | $0.00 | 10000 |
| 2026-03-25 | 0.02 | $0.00 | 10000 |
| 2026-03-24 | 0.02 | $0.00 | 10000 |
| 2026-03-23 | 0.02 | $0.00 | 10000 |
| 2026-03-20 | 0.03 | $0.00 | 10000 |
| 2026-03-19 | 0.03 | $0.00 | 10000 |
| 2026-03-18 | 0.03 | $0.00 | 10000 |
| 2026-03-17 | 0.03 | $0.00 | 10000 |
| 2026-03-16 | 0.04 | $0.00 | — |
| 2026-03-13 | 0.04 | $0.00 | 26925 |
| 2026-03-12 | 0.04 | $0.06 | 10000 |
| 2026-03-11 | 0.04 | $0.06 | 10000 |
| 2026-03-10 | 0.04 | $0.06 | 10000 |
| 2026-03-09 | 0.04 | $0.06 | 10000 |
| 2026-03-06 | 0.04 | $0.04 | 10000 |
| 2026-03-05 | 0.04 | $0.04 | 10000 |
| 2026-03-04 | 0.04 | $0.04 | 10000 |
| 2026-03-03 | 0.04 | $0.04 | 10000 |
| 2026-03-02 | 0.04 | $0.04 | 10000 |
| 2026-02-27 | 0.04 | $0.04 | 10000 |
| 2026-02-26 | 0.04 | $0.04 | 10000 |
| 2026-02-25 | 0.04 | $0.04 | 10000 |
| 2026-02-24 | 0.04 | $0.04 | 10000 |
| 2026-02-23 | 0.04 | $0.04 | 10000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 10000 |
| 2026-02-04 | 0.04 | $0.04 | 10000 |
| 2026-02-03 | 0.04 | $0.04 | 10000 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 10000 |
| 2026-01-28 | 0.04 | $0.04 | 10000 |
| 2026-01-27 | 0.04 | $0.04 | 10000 |
| 2026-01-26 | 0.04 | $0.04 | 10000 |
| 2026-01-23 | 0.04 | $0.04 | 10000 |
| 2026-01-22 | 0.04 | $0.04 | 10000 |
| 2026-01-21 | 0.04 | $0.04 | 10000 |
| 2026-01-20 | 0.04 | $0.04 | 10000 |
| 2026-01-16 | 0.04 | $0.04 | 10000 |
| 2026-01-15 | 0.04 | $0.04 | 10000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 10000 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.04 | $0.04 | 10000 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10000 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.05 | $0.04 | 10000 |
| 2025-12-30 | 0.05 | $0.04 | 10000 |
| 2025-12-29 | 0.05 | $0.04 | 10000 |
| 2025-12-26 | 0.05 | $0.04 | 10000 |
| 2025-12-24 | 0.05 | $0.04 | — |
| 2025-12-23 | 0.06 | $0.04 | 10000 |
| 2025-12-22 | 0.06 | $0.04 | 10000 |
| 2025-12-19 | 0.06 | $0.06 | 10000 |
| 2025-12-18 | 0.06 | $0.06 | 10000 |
| 2025-12-17 | 0.06 | $0.06 | 10000 |
| 2025-12-16 | 0.06 | $0.06 | 10000 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 10000 |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 10000 |
| 2025-12-05 | 0.06 | $0.06 | 10000 |
| 2025-12-04 | 0.06 | $0.06 | 10000 |
| 2025-12-03 | 0.06 | $0.06 | 10000 |
| 2025-12-02 | 0.06 | $0.06 | 10000 |
| 2025-12-01 | 0.06 | $0.06 | 10000 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 10000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 10000 |
| 2025-11-21 | 0.06 | $0.06 | 10000 |
| 2025-11-20 | 0.06 | $0.06 | 10000 |
| 2025-11-19 | 0.06 | $0.06 | 10000 |
| 2025-11-18 | 0.06 | $0.06 | 10000 |
| 2025-11-17 | 0.06 | $0.06 | 10000 |
| 2025-11-14 | 0.06 | $0.06 | 10000 |
| 2025-11-13 | 0.06 | $0.06 | 10000 |
| 2025-11-12 | 0.06 | $0.06 | 10000 |
| 2025-11-11 | 0.06 | $0.06 | 10000 |
| 2025-11-10 | 0.05 | $0.06 | 10000 |
| 2025-11-07 | 0.05 | $0.06 | 10000 |
| 2025-11-06 | 0.05 | $0.06 | 10000 |
| 2025-11-05 | 0.05 | $0.06 | 10000 |
| 2025-11-04 | 0.05 | $0.06 | 10000 |
| 2025-11-03 | 0.05 | $0.06 | 10000 |
| 2025-10-31 | 0.05 | $0.06 | 10000 |
| 2025-10-30 | 0.05 | $0.06 | 10000 |
| 2025-10-29 | 0.04 | $0.06 | 10000 |
| 2025-10-28 | 0.04 | $0.06 | 10000 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 20000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 20000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 20000 |
| 2025-08-21 | 0.04 | $0.04 | 20000 |
| 2025-08-20 | 0.04 | $0.04 | 20000 |
| 2025-08-19 | 0.04 | $0.04 | 20000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 20000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 20000 |
| 2025-07-18 | 0.04 | $0.04 | 20000 |
| 2025-07-17 | 0.04 | $0.04 | 20000 |
| 2025-07-16 | 0.04 | $0.04 | 20000 |
| 2025-07-15 | 0.04 | $0.04 | 20000 |
| 2025-07-14 | 0.04 | $0.04 | 20000 |
| 2025-07-11 | 0.04 | $0.04 | 20000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 20000 |
| 2025-07-08 | 0.04 | $0.04 | 20000 |
| 2025-07-07 | 0.04 | $0.04 | 20000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 20000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 20000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 20000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 20000 |
| 2025-03-31 | 0.04 | $0.04 | 20000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 20000 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | 20000 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 20000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.03 | $0.04 | — |
| 2025-01-02 | 0.03 | $0.04 | — |
| 2024-12-31 | 0.03 | $0.04 | — |
| 2024-12-30 | 0.03 | $0.04 | 2500 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | 20000 |
| 2024-08-07 | 0.04 | $0.03 | 20000 |
| 2024-08-06 | 0.04 | $0.03 | — |
| 2024-08-05 | 0.04 | $0.03 | — |
| 2024-08-02 | 0.04 | $0.03 | — |
| 2024-08-01 | 0.04 | $0.03 | — |
| 2024-07-31 | 0.04 | $0.03 | — |
| 2024-07-30 | 0.04 | $0.03 | — |
| 2024-07-29 | 0.04 | $0.03 | — |
| 2024-07-26 | 0.04 | $0.03 | — |
| 2024-07-25 | 0.05 | $0.03 | — |
| 2024-07-24 | 0.05 | $0.03 | — |
| 2024-04-29 | 0.05 | $0.03 | 20000 |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 5000 |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 995 |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.07 | $0.06 | — |
| 2023-11-01 | 0.07 | $0.06 | 38005 |
| 2023-10-31 | 0.07 | $0.06 | 8000 |
| 2023-10-30 | 0.07 | $0.06 | — |
| 2023-10-27 | 0.07 | $0.06 | 2000 |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.06 | $0.07 | — |
| 2023-10-13 | 0.06 | $0.07 | 9600 |
| 2023-10-12 | 0.06 | $0.07 | 25400 |
| 2023-10-11 | 0.06 | $0.07 | — |
| 2023-10-10 | 0.06 | $0.07 | — |
| 2023-10-09 | 0.06 | $0.07 | — |
| 2023-10-06 | 0.06 | $0.07 | 1755 |
| 2023-10-05 | 0.06 | $0.07 | 2000 |
| 2023-10-04 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | 3000 |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | 3000 |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | — |
| 2023-09-21 | 0.06 | $0.05 | — |
| 2023-09-20 | 0.06 | $0.05 | — |
| 2023-09-19 | 0.06 | $0.05 | 245 |
| 2023-09-18 | 0.06 | $0.07 | — |
| 2023-09-15 | 0.06 | $0.07 | — |
| 2023-09-14 | 0.06 | $0.07 | — |
| 2023-09-13 | 0.06 | $0.07 | 1000 |
| 2023-09-12 | 0.06 | $0.07 | 4000 |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | — |
| 2023-09-06 | 0.05 | $0.07 | — |
| 2023-09-05 | 0.05 | $0.07 | 45000 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | 25000 |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.06 | $0.05 | — |
| 2023-03-29 | 0.06 | $0.05 | — |
| 2023-03-28 | 0.06 | $0.05 | — |
| 2023-03-27 | 0.06 | $0.05 | — |
| 2023-03-24 | 0.06 | $0.05 | — |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.07 | $0.05 | — |
| 2023-03-21 | 0.07 | $0.05 | — |
| 2023-03-20 | 0.07 | $0.05 | — |
| 2023-03-17 | 0.07 | $0.05 | — |
| 2023-03-16 | 0.07 | $0.05 | — |
| 2023-03-15 | 0.08 | $0.05 | 17000 |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | 5000 |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | 280 |
| 2023-02-23 | 0.08 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | 20000 |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | 3000 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.09 | $0.08 | — |
| 2023-02-10 | 0.09 | $0.08 | — |
| 2023-02-09 | 0.09 | $0.08 | — |
| 2023-02-08 | 0.09 | $0.08 | — |
| 2023-02-07 | 0.10 | $0.08 | — |
| 2023-02-06 | 0.10 | $0.08 | — |
| 2023-02-03 | 0.11 | $0.08 | — |
| 2023-02-02 | 0.12 | $0.08 | — |
| 2023-02-01 | 0.12 | $0.08 | — |
| 2023-01-31 | 0.13 | $0.08 | — |
| 2023-01-30 | 0.14 | $0.08 | — |
| 2023-01-27 | 0.15 | $0.08 | — |
| 2023-01-26 | 0.16 | $0.08 | — |
| 2023-01-25 | 0.17 | $0.08 | — |
| 2023-01-24 | 0.18 | $0.08 | 1000 |
| 2023-01-23 | 0.19 | $0.08 | 25000 |
| 2023-01-20 | 0.20 | $0.06 | 160500 |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-13 | 0.22 | $0.22 | — |
| 2023-01-12 | 0.22 | $0.22 | — |
| 2023-01-11 | 0.22 | $0.22 | — |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.22 | $0.22 | — |
| 2023-01-06 | 0.22 | $0.22 | — |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | — |
| 2022-12-30 | 0.22 | $0.22 | — |
| 2022-12-29 | 0.21 | $0.22 | — |
| 2022-12-28 | 0.21 | $0.22 | — |
| 2022-12-27 | 0.21 | $0.22 | — |
| 2022-12-23 | 0.21 | $0.22 | — |
| 2022-12-22 | 0.21 | $0.22 | — |
| 2022-12-21 | 0.21 | $0.22 | — |
| 2022-12-20 | 0.21 | $0.22 | — |
| 2022-12-19 | 0.21 | $0.22 | — |
| 2022-12-16 | 0.21 | $0.22 | — |
| 2022-12-15 | 0.21 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.22 | $0.22 | — |
| 2022-12-12 | 0.22 | $0.22 | — |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.22 | $0.22 | — |
| 2022-12-07 | 0.22 | $0.22 | — |
| 2022-12-06 | 0.22 | $0.22 | — |
| 2022-12-05 | 0.22 | $0.22 | 5000 |
| 2022-12-02 | 0.22 | $0.21 | — |
| 2022-12-01 | 0.22 | $0.21 | — |
| 2022-11-30 | 0.23 | $0.21 | 2000 |
| 2022-11-29 | 0.23 | $0.21 | — |
| 2022-11-28 | 0.23 | $0.21 | 14000 |
| 2022-11-25 | 0.23 | $0.22 | — |
| 2022-11-23 | 0.23 | $0.22 | — |
| 2022-11-22 | 0.24 | $0.22 | 500 |
| 2022-11-21 | 0.24 | $0.22 | 500 |
| 2022-11-18 | 0.24 | $0.24 | — |
| 2022-11-17 | 0.24 | $0.24 | — |
| 2022-11-16 | 0.24 | $0.24 | — |
| 2022-11-15 | 0.24 | $0.24 | — |
| 2022-11-14 | 0.24 | $0.24 | — |
| 2022-11-11 | 0.24 | $0.24 | — |
| 2022-11-10 | 0.24 | $0.24 | — |
| 2022-11-09 | 0.24 | $0.24 | — |
| 2022-11-08 | 0.24 | $0.24 | — |
| 2022-11-07 | 0.25 | $0.24 | — |
| 2022-11-04 | 0.25 | $0.24 | 2000 |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.25 | $0.25 | 5000 |
| 2022-10-28 | 0.25 | $0.25 | — |
| 2022-10-27 | 0.25 | $0.25 | — |
| 2022-10-26 | 0.25 | $0.25 | — |
| 2022-10-25 | 0.25 | $0.25 | — |
| 2022-10-24 | 0.25 | $0.25 | — |
| 2022-10-21 | 0.25 | $0.25 | — |
| 2022-10-20 | 0.25 | $0.25 | — |
| 2022-10-19 | 0.25 | $0.25 | — |
| 2022-10-18 | 0.25 | $0.25 | — |
| 2022-10-17 | 0.25 | $0.25 | — |
| 2022-10-14 | 0.25 | $0.25 | — |
| 2022-10-13 | 0.25 | $0.25 | — |
| 2022-10-12 | 0.25 | $0.25 | — |
| 2022-10-11 | 0.25 | $0.25 | — |
| 2022-10-10 | 0.25 | $0.25 | — |
| 2022-10-07 | 0.25 | $0.25 | — |
| 2022-10-06 | 0.25 | $0.25 | 8000 |
| 2022-10-05 | 0.25 | $0.24 | 96000 |
| 2022-10-04 | 0.25 | $0.21 | 14800 |
| 2022-10-03 | 0.25 | $0.26 | — |
| 2022-09-30 | 0.25 | $0.26 | — |
| 2022-09-29 | 0.24 | $0.26 | — |
| 2022-09-28 | 0.24 | $0.26 | — |
| 2022-09-27 | 0.24 | $0.26 | — |
| 2022-09-26 | 0.23 | $0.26 | — |
| 2022-09-23 | 0.23 | $0.26 | — |
| 2022-09-22 | 0.22 | $0.26 | — |
| 2022-09-21 | 0.22 | $0.26 | — |
| 2022-09-20 | 0.21 | $0.26 | — |
| 2022-09-19 | 0.21 | $0.26 | — |
| 2022-09-16 | 0.20 | $0.26 | 10000 |
| 2022-09-15 | 0.20 | $0.21 | — |
| 2022-09-14 | 0.20 | $0.21 | — |
| 2022-09-13 | 0.19 | $0.21 | — |
| 2022-09-12 | 0.19 | $0.21 | — |
| 2022-09-09 | 0.19 | $0.21 | 7000 |
| 2022-09-08 | 0.19 | $0.19 | — |
| 2022-09-07 | 0.19 | $0.19 | — |
| 2022-09-06 | 0.19 | $0.19 | — |
| 2022-09-02 | 0.19 | $0.19 | — |
| 2022-09-01 | 0.19 | $0.19 | — |
| 2022-08-31 | 0.19 | $0.19 | — |
| 2022-08-30 | 0.19 | $0.19 | — |
| 2022-08-29 | 0.20 | $0.19 | — |
| 2022-08-26 | 0.20 | $0.19 | — |
| 2022-08-25 | 0.20 | $0.19 | 20500 |
| 2022-08-24 | 0.20 | $0.19 | — |
| 2022-08-23 | 0.20 | $0.19 | 2200 |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.21 | $0.20 | — |
| 2022-07-12 | 0.21 | $0.20 | — |
| 2022-07-11 | 0.21 | $0.20 | — |
| 2022-07-08 | 0.21 | $0.20 | — |
| 2022-07-07 | 0.22 | $0.20 | — |
| 2022-07-06 | 0.22 | $0.20 | — |
| 2022-07-05 | 0.23 | $0.20 | 53500 |
| 2022-07-01 | 0.23 | $0.20 | — |
| 2022-06-30 | 0.24 | $0.20 | 46500 |
| 2022-06-29 | 0.24 | $0.21 | — |
| 2022-06-28 | 0.24 | $0.21 | — |
| 2022-06-27 | 0.25 | $0.21 | — |
| 2022-06-24 | 0.25 | $0.21 | — |
| 2022-06-23 | 0.26 | $0.21 | 43000 |
| 2022-06-22 | 0.26 | $0.21 | 1000 |
| 2022-06-21 | 0.26 | $0.21 | — |
| 2022-06-17 | 0.27 | $0.21 | — |
| 2022-06-16 | 0.27 | $0.21 | 6000 |
| 2022-06-15 | 0.28 | $0.34 | — |
| 2022-06-14 | 0.27 | $0.34 | — |
| 2022-06-13 | 0.26 | $0.34 | 200 |
| 2022-06-10 | 0.25 | $0.29 | — |
| 2022-06-09 | 0.24 | $0.29 | — |
| 2022-06-08 | 0.23 | $0.29 | — |
| 2022-06-07 | 0.23 | $0.29 | — |
| 2022-06-06 | 0.22 | $0.29 | 25017 |
| 2022-06-03 | 0.21 | $0.21 | — |
| 2022-06-02 | 0.21 | $0.21 | — |
| 2022-06-01 | 0.21 | $0.21 | — |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.21 | $0.21 | — |
| 2022-05-26 | 0.21 | $0.21 | — |
| 2022-05-25 | 0.21 | $0.21 | — |
| 2022-05-24 | 0.20 | $0.21 | — |
| 2022-05-23 | 0.20 | $0.21 | — |
| 2022-05-20 | 0.19 | $0.21 | — |
| 2022-05-19 | 0.19 | $0.21 | — |
| 2022-05-18 | 0.18 | $0.21 | — |
| 2022-05-17 | 0.17 | $0.21 | — |
| 2022-05-16 | 0.16 | $0.21 | — |
| 2022-05-13 | 0.15 | $0.21 | — |
| 2022-05-12 | 0.14 | $0.21 | 20000 |
| 2022-05-11 | 0.13 | $0.23 | — |
| 2022-05-10 | 0.11 | $0.23 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 10000 |
| 2026-08-07 | 0.00 | $0.00 | 10000 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 10000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 10000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.01 | $0.00 | 10000 |
| 2026-03-26 | 0.01 | $0.00 | 10000 |
| 2026-03-25 | 0.01 | $0.00 | 10000 |
| 2026-03-24 | 0.01 | $0.00 | 10000 |
| 2026-03-23 | 0.01 | $0.00 | 10000 |
| 2026-03-20 | 0.02 | $0.00 | 10000 |
| 2026-03-19 | 0.02 | $0.00 | 10000 |
| 2026-03-18 | 0.02 | $0.00 | 10000 |
| 2026-03-17 | 0.03 | $0.00 | 10000 |
| 2026-03-16 | 0.03 | $0.00 | — |
| 2026-03-13 | 0.04 | $0.00 | 26925 |
| 2026-03-12 | 0.05 | $0.06 | 10000 |
| 2026-03-11 | 0.05 | $0.06 | 10000 |
| 2026-03-10 | 0.04 | $0.06 | 10000 |
| 2026-03-09 | 0.04 | $0.06 | 10000 |
| 2026-03-06 | 0.03 | $0.04 | 10000 |
| 2026-03-05 | 0.03 | $0.04 | 10000 |
| 2026-03-04 | 0.03 | $0.04 | 10000 |
| 2026-03-03 | 0.03 | $0.04 | 10000 |
| 2026-03-02 | 0.03 | $0.04 | 10000 |
| 2026-02-27 | 0.03 | $0.04 | 10000 |
| 2026-02-26 | 0.03 | $0.04 | 10000 |
| 2026-02-25 | 0.03 | $0.04 | 10000 |
| 2026-02-24 | 0.03 | $0.04 | 10000 |
| 2026-02-23 | 0.03 | $0.04 | 10000 |
| 2026-02-20 | 0.03 | $0.04 | — |
| 2026-02-19 | 0.03 | $0.04 | — |
| 2026-02-18 | 0.03 | $0.04 | — |
| 2026-02-17 | 0.03 | $0.04 | — |
| 2026-02-13 | 0.03 | $0.04 | — |
| 2026-02-12 | 0.03 | $0.04 | — |
| 2026-02-11 | 0.03 | $0.04 | — |
| 2026-02-10 | 0.03 | $0.04 | — |
| 2026-02-09 | 0.03 | $0.04 | — |
| 2026-02-06 | 0.03 | $0.04 | — |
| 2026-02-05 | 0.03 | $0.04 | 10000 |
| 2026-02-04 | 0.03 | $0.04 | 10000 |
| 2026-02-03 | 0.03 | $0.04 | 10000 |
| 2026-02-02 | 0.03 | $0.04 | — |
| 2026-01-30 | 0.03 | $0.04 | — |
| 2026-01-29 | 0.03 | $0.04 | 10000 |
| 2026-01-28 | 0.03 | $0.04 | 10000 |
| 2026-01-27 | 0.03 | $0.04 | 10000 |
| 2026-01-26 | 0.03 | $0.04 | 10000 |
| 2026-01-23 | 0.03 | $0.04 | 10000 |
| 2026-01-22 | 0.03 | $0.04 | 10000 |
| 2026-01-21 | 0.03 | $0.04 | 10000 |
| 2026-01-20 | 0.03 | $0.04 | 10000 |
| 2026-01-16 | 0.03 | $0.04 | 10000 |
| 2026-01-15 | 0.03 | $0.04 | 10000 |
| 2026-01-14 | 0.03 | $0.04 | 10000 |
| 2026-01-13 | 0.03 | $0.04 | 10000 |
| 2026-01-12 | 0.03 | $0.04 | 10000 |
| 2026-01-09 | 0.03 | $0.04 | 10000 |
| 2026-01-08 | 0.03 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10000 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.04 | $0.04 | 10000 |
| 2025-12-30 | 0.04 | $0.04 | 10000 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.05 | $0.04 | 10000 |
| 2025-12-24 | 0.05 | $0.04 | — |
| 2025-12-23 | 0.05 | $0.04 | 10000 |
| 2025-12-22 | 0.06 | $0.04 | 10000 |
| 2025-12-19 | 0.06 | $0.06 | 10000 |
| 2025-12-18 | 0.06 | $0.06 | 10000 |
| 2025-12-17 | 0.06 | $0.06 | 10000 |
| 2025-12-16 | 0.06 | $0.06 | 10000 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 10000 |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 10000 |
| 2025-12-05 | 0.06 | $0.06 | 10000 |
| 2025-12-04 | 0.06 | $0.06 | 10000 |
| 2025-12-03 | 0.06 | $0.06 | 10000 |
| 2025-12-02 | 0.06 | $0.06 | 10000 |
| 2025-12-01 | 0.06 | $0.06 | 10000 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 10000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 10000 |
| 2025-11-21 | 0.06 | $0.06 | 10000 |
| 2025-11-20 | 0.06 | $0.06 | 10000 |
| 2025-11-19 | 0.06 | $0.06 | 10000 |
| 2025-11-18 | 0.06 | $0.06 | 10000 |
| 2025-11-17 | 0.06 | $0.06 | 10000 |
| 2025-11-14 | 0.06 | $0.06 | 10000 |
| 2025-11-13 | 0.06 | $0.06 | 10000 |
| 2025-11-12 | 0.06 | $0.06 | 10000 |
| 2025-11-11 | 0.06 | $0.06 | 10000 |
| 2025-11-10 | 0.06 | $0.06 | 10000 |
| 2025-11-07 | 0.06 | $0.06 | 10000 |
| 2025-11-06 | 0.06 | $0.06 | 10000 |
| 2025-11-05 | 0.06 | $0.06 | 10000 |
| 2025-11-04 | 0.06 | $0.06 | 10000 |
| 2025-11-03 | 0.05 | $0.06 | 10000 |
| 2025-10-31 | 0.05 | $0.06 | 10000 |
| 2025-10-30 | 0.05 | $0.06 | 10000 |
| 2025-10-29 | 0.05 | $0.06 | 10000 |
| 2025-10-28 | 0.04 | $0.06 | 10000 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 20000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 20000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 20000 |
| 2025-08-21 | 0.04 | $0.04 | 20000 |
| 2025-08-20 | 0.04 | $0.04 | 20000 |
| 2025-08-19 | 0.04 | $0.04 | 20000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 20000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 20000 |
| 2025-07-18 | 0.04 | $0.04 | 20000 |
| 2025-07-17 | 0.04 | $0.04 | 20000 |
| 2025-07-16 | 0.04 | $0.04 | 20000 |
| 2025-07-15 | 0.04 | $0.04 | 20000 |
| 2025-07-14 | 0.04 | $0.04 | 20000 |
| 2025-07-11 | 0.04 | $0.04 | 20000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 20000 |
| 2025-07-08 | 0.04 | $0.04 | 20000 |
| 2025-07-07 | 0.04 | $0.04 | 20000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 20000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 20000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 20000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 20000 |
| 2025-03-31 | 0.04 | $0.04 | 20000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 20000 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | 20000 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 20000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.03 | $0.04 | — |
| 2024-12-30 | 0.03 | $0.04 | 2500 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | 20000 |
| 2024-08-07 | 0.03 | $0.03 | 20000 |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.04 | $0.03 | — |
| 2024-07-29 | 0.04 | $0.03 | — |
| 2024-07-26 | 0.04 | $0.03 | — |
| 2024-07-25 | 0.04 | $0.03 | — |
| 2024-07-24 | 0.04 | $0.03 | — |
| 2024-04-29 | 0.05 | $0.03 | 20000 |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 5000 |
| 2023-11-27 | 0.05 | $0.06 | — |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | — |
| 2023-11-17 | 0.05 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 995 |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.07 | $0.06 | 38005 |
| 2023-10-31 | 0.07 | $0.06 | 8000 |
| 2023-10-30 | 0.07 | $0.06 | — |
| 2023-10-27 | 0.07 | $0.06 | 2000 |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | 9600 |
| 2023-10-12 | 0.07 | $0.07 | 25400 |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.06 | $0.07 | — |
| 2023-10-09 | 0.06 | $0.07 | — |
| 2023-10-06 | 0.06 | $0.07 | 1755 |
| 2023-10-05 | 0.06 | $0.07 | 2000 |
| 2023-10-04 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | 3000 |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.05 | $0.06 | 3000 |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | — |
| 2023-09-21 | 0.06 | $0.05 | — |
| 2023-09-20 | 0.06 | $0.05 | — |
| 2023-09-19 | 0.07 | $0.05 | 245 |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | 1000 |
| 2023-09-12 | 0.06 | $0.07 | 4000 |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | — |
| 2023-09-06 | 0.06 | $0.07 | — |
| 2023-09-05 | 0.05 | $0.07 | 45000 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | — |
| 2023-04-13 | 0.04 | $0.05 | — |
| 2023-04-12 | 0.04 | $0.05 | — |
| 2023-04-11 | 0.04 | $0.05 | — |
| 2023-04-10 | 0.04 | $0.05 | — |
| 2023-04-06 | 0.04 | $0.05 | — |
| 2023-04-05 | 0.04 | $0.05 | — |
| 2023-04-04 | 0.04 | $0.05 | 25000 |
| 2023-04-03 | 0.04 | $0.05 | — |
| 2023-03-31 | 0.04 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | — |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | — |
| 2023-03-15 | 0.07 | $0.05 | 17000 |
| 2023-03-14 | 0.07 | $0.09 | — |
| 2023-03-13 | 0.07 | $0.09 | — |
| 2023-03-10 | 0.07 | $0.09 | 5000 |
| 2023-03-09 | 0.07 | $0.08 | — |
| 2023-03-08 | 0.07 | $0.08 | — |
| 2023-03-07 | 0.07 | $0.08 | — |
| 2023-03-06 | 0.06 | $0.08 | — |
| 2023-03-03 | 0.06 | $0.08 | — |
| 2023-03-02 | 0.06 | $0.08 | — |
| 2023-03-01 | 0.06 | $0.08 | — |
| 2023-02-28 | 0.06 | $0.08 | — |
| 2023-02-27 | 0.06 | $0.08 | — |
| 2023-02-24 | 0.06 | $0.08 | 280 |
| 2023-02-23 | 0.06 | $0.07 | — |
| 2023-02-22 | 0.06 | $0.07 | — |
| 2023-02-21 | 0.06 | $0.07 | 20000 |
| 2023-02-17 | 0.07 | $0.08 | — |
| 2023-02-16 | 0.07 | $0.08 | 3000 |
| 2023-02-15 | 0.07 | $0.08 | — |
| 2023-02-14 | 0.07 | $0.08 | — |
| 2023-02-13 | 0.07 | $0.08 | — |
| 2023-02-10 | 0.07 | $0.08 | — |
| 2023-02-09 | 0.07 | $0.08 | — |
| 2023-02-08 | 0.07 | $0.08 | — |
| 2023-02-07 | 0.07 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.09 | $0.08 | — |
| 2023-01-31 | 0.09 | $0.08 | — |
| 2023-01-30 | 0.10 | $0.08 | — |
| 2023-01-27 | 0.11 | $0.08 | — |
| 2023-01-26 | 0.12 | $0.08 | — |
| 2023-01-25 | 0.13 | $0.08 | — |
| 2023-01-24 | 0.15 | $0.08 | 1000 |
| 2023-01-23 | 0.16 | $0.08 | 25000 |
| 2023-01-20 | 0.18 | $0.06 | 160500 |
| 2023-01-19 | 0.21 | $0.22 | — |
| 2023-01-18 | 0.21 | $0.22 | — |
| 2023-01-17 | 0.21 | $0.22 | — |
| 2023-01-13 | 0.21 | $0.22 | — |
| 2023-01-12 | 0.21 | $0.22 | — |
| 2023-01-11 | 0.21 | $0.22 | — |
| 2023-01-10 | 0.21 | $0.22 | — |
| 2023-01-09 | 0.21 | $0.22 | — |
| 2023-01-06 | 0.21 | $0.22 | — |
| 2023-01-05 | 0.21 | $0.22 | — |
| 2023-01-04 | 0.21 | $0.22 | — |
| 2023-01-03 | 0.21 | $0.22 | — |
| 2022-12-30 | 0.21 | $0.22 | — |
| 2022-12-29 | 0.21 | $0.22 | — |
| 2022-12-28 | 0.21 | $0.22 | — |
| 2022-12-27 | 0.21 | $0.22 | — |
| 2022-12-23 | 0.21 | $0.22 | — |
| 2022-12-22 | 0.21 | $0.22 | — |
| 2022-12-21 | 0.21 | $0.22 | — |
| 2022-12-20 | 0.21 | $0.22 | — |
| 2022-12-19 | 0.21 | $0.22 | — |
| 2022-12-16 | 0.21 | $0.22 | — |
| 2022-12-15 | 0.21 | $0.22 | — |
| 2022-12-14 | 0.21 | $0.22 | — |
| 2022-12-13 | 0.21 | $0.22 | — |
| 2022-12-12 | 0.21 | $0.22 | — |
| 2022-12-09 | 0.21 | $0.22 | — |
| 2022-12-08 | 0.21 | $0.22 | — |
| 2022-12-07 | 0.21 | $0.22 | — |
| 2022-12-06 | 0.21 | $0.22 | — |
| 2022-12-05 | 0.21 | $0.22 | 5000 |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.22 | $0.21 | — |
| 2022-11-30 | 0.22 | $0.21 | 2000 |
| 2022-11-29 | 0.22 | $0.21 | — |
| 2022-11-28 | 0.22 | $0.21 | 14000 |
| 2022-11-25 | 0.23 | $0.22 | — |
| 2022-11-23 | 0.23 | $0.22 | — |
| 2022-11-22 | 0.23 | $0.22 | 500 |
| 2022-11-21 | 0.24 | $0.22 | 500 |
| 2022-11-18 | 0.24 | $0.24 | — |
| 2022-11-17 | 0.24 | $0.24 | — |
| 2022-11-16 | 0.24 | $0.24 | — |
| 2022-11-15 | 0.24 | $0.24 | — |
| 2022-11-14 | 0.24 | $0.24 | — |
| 2022-11-11 | 0.24 | $0.24 | — |
| 2022-11-10 | 0.24 | $0.24 | — |
| 2022-11-09 | 0.24 | $0.24 | — |
| 2022-11-08 | 0.25 | $0.24 | — |
| 2022-11-07 | 0.25 | $0.24 | — |
| 2022-11-04 | 0.25 | $0.24 | 2000 |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.25 | $0.25 | 5000 |
| 2022-10-28 | 0.25 | $0.25 | — |
| 2022-10-27 | 0.25 | $0.25 | — |
| 2022-10-26 | 0.25 | $0.25 | — |
| 2022-10-25 | 0.25 | $0.25 | — |
| 2022-10-24 | 0.25 | $0.25 | — |
| 2022-10-21 | 0.25 | $0.25 | — |
| 2022-10-20 | 0.25 | $0.25 | — |
| 2022-10-19 | 0.25 | $0.25 | — |
| 2022-10-18 | 0.25 | $0.25 | — |
| 2022-10-17 | 0.25 | $0.25 | — |
| 2022-10-14 | 0.25 | $0.25 | — |
| 2022-10-13 | 0.25 | $0.25 | — |
| 2022-10-12 | 0.25 | $0.25 | — |
| 2022-10-11 | 0.25 | $0.25 | — |
| 2022-10-10 | 0.25 | $0.25 | — |
| 2022-10-07 | 0.25 | $0.25 | — |
| 2022-10-06 | 0.25 | $0.25 | 8000 |
| 2022-10-05 | 0.25 | $0.24 | 96000 |
| 2022-10-04 | 0.25 | $0.21 | 14800 |
| 2022-10-03 | 0.26 | $0.26 | — |
| 2022-09-30 | 0.26 | $0.26 | — |
| 2022-09-29 | 0.26 | $0.26 | — |
| 2022-09-28 | 0.26 | $0.26 | — |
| 2022-09-27 | 0.25 | $0.26 | — |
| 2022-09-26 | 0.25 | $0.26 | — |
| 2022-09-23 | 0.25 | $0.26 | — |
| 2022-09-22 | 0.24 | $0.26 | — |
| 2022-09-21 | 0.24 | $0.26 | — |
| 2022-09-20 | 0.23 | $0.26 | — |
| 2022-09-19 | 0.22 | $0.26 | — |
| 2022-09-16 | 0.21 | $0.26 | 10000 |
| 2022-09-15 | 0.20 | $0.21 | — |
| 2022-09-14 | 0.20 | $0.21 | — |
| 2022-09-13 | 0.20 | $0.21 | — |
| 2022-09-12 | 0.19 | $0.21 | — |
| 2022-09-09 | 0.19 | $0.21 | 7000 |
| 2022-09-08 | 0.19 | $0.19 | — |
| 2022-09-07 | 0.19 | $0.19 | — |
| 2022-09-06 | 0.19 | $0.19 | — |
| 2022-09-02 | 0.19 | $0.19 | — |
| 2022-09-01 | 0.19 | $0.19 | — |
| 2022-08-31 | 0.19 | $0.19 | — |
| 2022-08-30 | 0.19 | $0.19 | — |
| 2022-08-29 | 0.19 | $0.19 | — |
| 2022-08-26 | 0.19 | $0.19 | — |
| 2022-08-25 | 0.19 | $0.19 | 20500 |
| 2022-08-24 | 0.20 | $0.19 | — |
| 2022-08-23 | 0.20 | $0.19 | 2200 |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.21 | $0.20 | — |
| 2022-07-11 | 0.21 | $0.20 | — |
| 2022-07-08 | 0.21 | $0.20 | — |
| 2022-07-07 | 0.21 | $0.20 | — |
| 2022-07-06 | 0.22 | $0.20 | — |
| 2022-07-05 | 0.22 | $0.20 | 53500 |
| 2022-07-01 | 0.23 | $0.20 | — |
| 2022-06-30 | 0.23 | $0.20 | 46500 |
| 2022-06-29 | 0.24 | $0.21 | — |
| 2022-06-28 | 0.24 | $0.21 | — |
| 2022-06-27 | 0.25 | $0.21 | — |
| 2022-06-24 | 0.26 | $0.21 | — |
| 2022-06-23 | 0.26 | $0.21 | 43000 |
| 2022-06-22 | 0.27 | $0.21 | 1000 |
| 2022-06-21 | 0.28 | $0.21 | — |
| 2022-06-17 | 0.30 | $0.21 | — |
| 2022-06-16 | 0.31 | $0.21 | 6000 |
| 2022-06-15 | 0.32 | $0.34 | — |
| 2022-06-14 | 0.31 | $0.34 | — |
| 2022-06-13 | 0.30 | $0.34 | 200 |
| 2022-06-10 | 0.28 | $0.29 | — |
| 2022-06-09 | 0.28 | $0.29 | — |
| 2022-06-08 | 0.27 | $0.29 | — |
| 2022-06-07 | 0.26 | $0.29 | — |
| 2022-06-06 | 0.25 | $0.29 | 25017 |
| 2022-06-03 | 0.24 | $0.21 | — |
| 2022-06-02 | 0.24 | $0.21 | — |
| 2022-06-01 | 0.24 | $0.21 | — |
| 2022-05-31 | 0.24 | $0.21 | — |
| 2022-05-27 | 0.24 | $0.21 | — |
| 2022-05-26 | 0.24 | $0.21 | — |
| 2022-05-25 | 0.23 | $0.21 | — |
| 2022-05-24 | 0.23 | $0.21 | — |
| 2022-05-23 | 0.23 | $0.21 | — |
| 2022-05-20 | 0.23 | $0.21 | — |
| 2022-05-19 | 0.22 | $0.21 | — |
| 2022-05-18 | 0.22 | $0.21 | — |
| 2022-05-17 | 0.22 | $0.21 | — |
| 2022-05-16 | 0.21 | $0.21 | — |
| 2022-05-13 | 0.20 | $0.21 | — |
| 2022-05-12 | 0.19 | $0.21 | 20000 |
| 2022-05-11 | 0.18 | $0.23 | — |
| 2022-05-10 | 0.16 | $0.23 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 10000 |
| 2026-08-07 | 0.00 | $0.00 | 10000 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 10000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 10000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.01 | $0.00 | 10000 |
| 2026-03-20 | 0.01 | $0.00 | 10000 |
| 2026-03-19 | 0.01 | $0.00 | 10000 |
| 2026-03-18 | 0.02 | $0.00 | 10000 |
| 2026-03-17 | 0.03 | $0.00 | 10000 |
| 2026-03-16 | 0.03 | $0.00 | — |
| 2026-03-13 | 0.04 | $0.00 | 26925 |
| 2026-03-12 | 0.05 | $0.06 | 10000 |
| 2026-03-11 | 0.05 | $0.06 | 10000 |
| 2026-03-10 | 0.05 | $0.06 | 10000 |
| 2026-03-09 | 0.04 | $0.06 | 10000 |
| 2026-03-06 | 0.04 | $0.04 | 10000 |
| 2026-03-05 | 0.04 | $0.04 | 10000 |
| 2026-03-04 | 0.04 | $0.04 | 10000 |
| 2026-03-03 | 0.04 | $0.04 | 10000 |
| 2026-03-02 | 0.04 | $0.04 | 10000 |
| 2026-02-27 | 0.04 | $0.04 | 10000 |
| 2026-02-26 | 0.04 | $0.04 | 10000 |
| 2026-02-25 | 0.04 | $0.04 | 10000 |
| 2026-02-24 | 0.04 | $0.04 | 10000 |
| 2026-02-23 | 0.04 | $0.04 | 10000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.03 | $0.04 | — |
| 2026-02-10 | 0.03 | $0.04 | — |
| 2026-02-09 | 0.03 | $0.04 | — |
| 2026-02-06 | 0.03 | $0.04 | — |
| 2026-02-05 | 0.03 | $0.04 | 10000 |
| 2026-02-04 | 0.03 | $0.04 | 10000 |
| 2026-02-03 | 0.03 | $0.04 | 10000 |
| 2026-02-02 | 0.03 | $0.04 | — |
| 2026-01-30 | 0.03 | $0.04 | — |
| 2026-01-29 | 0.03 | $0.04 | 10000 |
| 2026-01-28 | 0.03 | $0.04 | 10000 |
| 2026-01-27 | 0.03 | $0.04 | 10000 |
| 2026-01-26 | 0.03 | $0.04 | 10000 |
| 2026-01-23 | 0.03 | $0.04 | 10000 |
| 2026-01-22 | 0.03 | $0.04 | 10000 |
| 2026-01-21 | 0.03 | $0.04 | 10000 |
| 2026-01-20 | 0.03 | $0.04 | 10000 |
| 2026-01-16 | 0.03 | $0.04 | 10000 |
| 2026-01-15 | 0.03 | $0.04 | 10000 |
| 2026-01-14 | 0.03 | $0.04 | 10000 |
| 2026-01-13 | 0.03 | $0.04 | 10000 |
| 2026-01-12 | 0.03 | $0.04 | 10000 |
| 2026-01-09 | 0.03 | $0.04 | 10000 |
| 2026-01-08 | 0.03 | $0.04 | 10000 |
| 2026-01-07 | 0.03 | $0.04 | 10000 |
| 2026-01-06 | 0.03 | $0.04 | — |
| 2026-01-05 | 0.03 | $0.04 | 10000 |
| 2026-01-02 | 0.03 | $0.04 | 10000 |
| 2025-12-31 | 0.03 | $0.04 | 10000 |
| 2025-12-30 | 0.04 | $0.04 | 10000 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.04 | $0.04 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.05 | $0.04 | 10000 |
| 2025-12-22 | 0.05 | $0.04 | 10000 |
| 2025-12-19 | 0.06 | $0.06 | 10000 |
| 2025-12-18 | 0.06 | $0.06 | 10000 |
| 2025-12-17 | 0.06 | $0.06 | 10000 |
| 2025-12-16 | 0.06 | $0.06 | 10000 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 10000 |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 10000 |
| 2025-12-05 | 0.06 | $0.06 | 10000 |
| 2025-12-04 | 0.06 | $0.06 | 10000 |
| 2025-12-03 | 0.06 | $0.06 | 10000 |
| 2025-12-02 | 0.06 | $0.06 | 10000 |
| 2025-12-01 | 0.06 | $0.06 | 10000 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 10000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 10000 |
| 2025-11-21 | 0.06 | $0.06 | 10000 |
| 2025-11-20 | 0.06 | $0.06 | 10000 |
| 2025-11-19 | 0.06 | $0.06 | 10000 |
| 2025-11-18 | 0.06 | $0.06 | 10000 |
| 2025-11-17 | 0.06 | $0.06 | 10000 |
| 2025-11-14 | 0.06 | $0.06 | 10000 |
| 2025-11-13 | 0.06 | $0.06 | 10000 |
| 2025-11-12 | 0.06 | $0.06 | 10000 |
| 2025-11-11 | 0.06 | $0.06 | 10000 |
| 2025-11-10 | 0.06 | $0.06 | 10000 |
| 2025-11-07 | 0.06 | $0.06 | 10000 |
| 2025-11-06 | 0.06 | $0.06 | 10000 |
| 2025-11-05 | 0.06 | $0.06 | 10000 |
| 2025-11-04 | 0.06 | $0.06 | 10000 |
| 2025-11-03 | 0.06 | $0.06 | 10000 |
| 2025-10-31 | 0.06 | $0.06 | 10000 |
| 2025-10-30 | 0.05 | $0.06 | 10000 |
| 2025-10-29 | 0.05 | $0.06 | 10000 |
| 2025-10-28 | 0.05 | $0.06 | 10000 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 20000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 20000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 20000 |
| 2025-08-21 | 0.04 | $0.04 | 20000 |
| 2025-08-20 | 0.04 | $0.04 | 20000 |
| 2025-08-19 | 0.04 | $0.04 | 20000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 20000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 20000 |
| 2025-07-18 | 0.04 | $0.04 | 20000 |
| 2025-07-17 | 0.04 | $0.04 | 20000 |
| 2025-07-16 | 0.04 | $0.04 | 20000 |
| 2025-07-15 | 0.04 | $0.04 | 20000 |
| 2025-07-14 | 0.04 | $0.04 | 20000 |
| 2025-07-11 | 0.04 | $0.04 | 20000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 20000 |
| 2025-07-08 | 0.04 | $0.04 | 20000 |
| 2025-07-07 | 0.04 | $0.04 | 20000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 20000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 20000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 20000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 20000 |
| 2025-03-31 | 0.04 | $0.04 | 20000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 20000 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | 20000 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 20000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.03 | $0.04 | 2500 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | 20000 |
| 2024-08-07 | 0.03 | $0.03 | 20000 |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.04 | $0.03 | — |
| 2024-07-25 | 0.04 | $0.03 | — |
| 2024-07-24 | 0.04 | $0.03 | — |
| 2024-04-29 | 0.05 | $0.03 | 20000 |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 5000 |
| 2023-11-27 | 0.05 | $0.06 | — |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | — |
| 2023-11-17 | 0.05 | $0.06 | — |
| 2023-11-16 | 0.05 | $0.06 | — |
| 2023-11-15 | 0.05 | $0.06 | — |
| 2023-11-14 | 0.05 | $0.06 | — |
| 2023-11-13 | 0.05 | $0.06 | — |
| 2023-11-10 | 0.05 | $0.06 | — |
| 2023-11-09 | 0.05 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 995 |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | 38005 |
| 2023-10-31 | 0.07 | $0.06 | 8000 |
| 2023-10-30 | 0.07 | $0.06 | — |
| 2023-10-27 | 0.07 | $0.06 | 2000 |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | 9600 |
| 2023-10-12 | 0.07 | $0.07 | 25400 |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.06 | $0.07 | 1755 |
| 2023-10-05 | 0.06 | $0.07 | 2000 |
| 2023-10-04 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | 3000 |
| 2023-10-02 | 0.05 | $0.06 | — |
| 2023-09-29 | 0.05 | $0.06 | 3000 |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | — |
| 2023-09-21 | 0.06 | $0.05 | — |
| 2023-09-20 | 0.06 | $0.05 | — |
| 2023-09-19 | 0.07 | $0.05 | 245 |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | 1000 |
| 2023-09-12 | 0.07 | $0.07 | 4000 |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | — |
| 2023-09-06 | 0.06 | $0.07 | — |
| 2023-09-05 | 0.06 | $0.07 | 45000 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | 25000 |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | — |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.07 | $0.05 | — |
| 2023-03-15 | 0.08 | $0.05 | 17000 |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | 5000 |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.07 | $0.08 | — |
| 2023-03-06 | 0.07 | $0.08 | — |
| 2023-03-03 | 0.07 | $0.08 | — |
| 2023-03-02 | 0.07 | $0.08 | — |
| 2023-03-01 | 0.07 | $0.08 | — |
| 2023-02-28 | 0.07 | $0.08 | — |
| 2023-02-27 | 0.07 | $0.08 | — |
| 2023-02-24 | 0.07 | $0.08 | 280 |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | 20000 |
| 2023-02-17 | 0.07 | $0.08 | — |
| 2023-02-16 | 0.07 | $0.08 | 3000 |
| 2023-02-15 | 0.06 | $0.08 | — |
| 2023-02-14 | 0.06 | $0.08 | — |
| 2023-02-13 | 0.06 | $0.08 | — |
| 2023-02-10 | 0.06 | $0.08 | — |
| 2023-02-09 | 0.06 | $0.08 | — |
| 2023-02-08 | 0.06 | $0.08 | — |
| 2023-02-07 | 0.06 | $0.08 | — |
| 2023-02-06 | 0.06 | $0.08 | — |
| 2023-02-03 | 0.06 | $0.08 | — |
| 2023-02-02 | 0.06 | $0.08 | — |
| 2023-02-01 | 0.07 | $0.08 | — |
| 2023-01-31 | 0.07 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.09 | $0.08 | — |
| 2023-01-25 | 0.11 | $0.08 | — |
| 2023-01-24 | 0.13 | $0.08 | 1000 |
| 2023-01-23 | 0.15 | $0.08 | 25000 |
| 2023-01-20 | 0.17 | $0.06 | 160500 |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-13 | 0.22 | $0.22 | — |
| 2023-01-12 | 0.22 | $0.22 | — |
| 2023-01-11 | 0.22 | $0.22 | — |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.21 | $0.22 | — |
| 2023-01-06 | 0.21 | $0.22 | — |
| 2023-01-05 | 0.21 | $0.22 | — |
| 2023-01-04 | 0.21 | $0.22 | — |
| 2023-01-03 | 0.21 | $0.22 | — |
| 2022-12-30 | 0.21 | $0.22 | — |
| 2022-12-29 | 0.21 | $0.22 | — |
| 2022-12-28 | 0.21 | $0.22 | — |
| 2022-12-27 | 0.21 | $0.22 | — |
| 2022-12-23 | 0.21 | $0.22 | — |
| 2022-12-22 | 0.21 | $0.22 | — |
| 2022-12-21 | 0.21 | $0.22 | — |
| 2022-12-20 | 0.21 | $0.22 | — |
| 2022-12-19 | 0.21 | $0.22 | — |
| 2022-12-16 | 0.21 | $0.22 | — |
| 2022-12-15 | 0.21 | $0.22 | — |
| 2022-12-14 | 0.21 | $0.22 | — |
| 2022-12-13 | 0.21 | $0.22 | — |
| 2022-12-12 | 0.21 | $0.22 | — |
| 2022-12-09 | 0.21 | $0.22 | — |
| 2022-12-08 | 0.21 | $0.22 | — |
| 2022-12-07 | 0.21 | $0.22 | — |
| 2022-12-06 | 0.21 | $0.22 | — |
| 2022-12-05 | 0.21 | $0.22 | 5000 |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | 2000 |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.22 | $0.21 | 14000 |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.22 | $0.22 | — |
| 2022-11-22 | 0.23 | $0.22 | 500 |
| 2022-11-21 | 0.23 | $0.22 | 500 |
| 2022-11-18 | 0.24 | $0.24 | — |
| 2022-11-17 | 0.24 | $0.24 | — |
| 2022-11-16 | 0.24 | $0.24 | — |
| 2022-11-15 | 0.24 | $0.24 | — |
| 2022-11-14 | 0.24 | $0.24 | — |
| 2022-11-11 | 0.24 | $0.24 | — |
| 2022-11-10 | 0.24 | $0.24 | — |
| 2022-11-09 | 0.24 | $0.24 | — |
| 2022-11-08 | 0.24 | $0.24 | — |
| 2022-11-07 | 0.24 | $0.24 | — |
| 2022-11-04 | 0.24 | $0.24 | 2000 |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.25 | $0.25 | 5000 |
| 2022-10-28 | 0.25 | $0.25 | — |
| 2022-10-27 | 0.25 | $0.25 | — |
| 2022-10-26 | 0.25 | $0.25 | — |
| 2022-10-25 | 0.25 | $0.25 | — |
| 2022-10-24 | 0.25 | $0.25 | — |
| 2022-10-21 | 0.25 | $0.25 | — |
| 2022-10-20 | 0.25 | $0.25 | — |
| 2022-10-19 | 0.25 | $0.25 | — |
| 2022-10-18 | 0.25 | $0.25 | — |
| 2022-10-17 | 0.25 | $0.25 | — |
| 2022-10-14 | 0.25 | $0.25 | — |
| 2022-10-13 | 0.25 | $0.25 | — |
| 2022-10-12 | 0.25 | $0.25 | — |
| 2022-10-11 | 0.25 | $0.25 | — |
| 2022-10-10 | 0.25 | $0.25 | — |
| 2022-10-07 | 0.25 | $0.25 | — |
| 2022-10-06 | 0.26 | $0.25 | 8000 |
| 2022-10-05 | 0.26 | $0.24 | 96000 |
| 2022-10-04 | 0.26 | $0.21 | 14800 |
| 2022-10-03 | 0.27 | $0.26 | — |
| 2022-09-30 | 0.27 | $0.26 | — |
| 2022-09-29 | 0.27 | $0.26 | — |
| 2022-09-28 | 0.27 | $0.26 | — |
| 2022-09-27 | 0.27 | $0.26 | — |
| 2022-09-26 | 0.26 | $0.26 | — |
| 2022-09-23 | 0.26 | $0.26 | — |
| 2022-09-22 | 0.26 | $0.26 | — |
| 2022-09-21 | 0.25 | $0.26 | — |
| 2022-09-20 | 0.24 | $0.26 | — |
| 2022-09-19 | 0.23 | $0.26 | — |
| 2022-09-16 | 0.22 | $0.26 | 10000 |
| 2022-09-15 | 0.20 | $0.21 | — |
| 2022-09-14 | 0.20 | $0.21 | — |
| 2022-09-13 | 0.20 | $0.21 | — |
| 2022-09-12 | 0.20 | $0.21 | — |
| 2022-09-09 | 0.19 | $0.21 | 7000 |
| 2022-09-08 | 0.19 | $0.19 | — |
| 2022-09-07 | 0.19 | $0.19 | — |
| 2022-09-06 | 0.19 | $0.19 | — |
| 2022-09-02 | 0.19 | $0.19 | — |
| 2022-09-01 | 0.19 | $0.19 | — |
| 2022-08-31 | 0.19 | $0.19 | — |
| 2022-08-30 | 0.19 | $0.19 | — |
| 2022-08-29 | 0.19 | $0.19 | — |
| 2022-08-26 | 0.19 | $0.19 | — |
| 2022-08-25 | 0.19 | $0.19 | 20500 |
| 2022-08-24 | 0.19 | $0.19 | — |
| 2022-08-23 | 0.20 | $0.19 | 2200 |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.19 | $0.20 | — |
| 2022-08-03 | 0.19 | $0.20 | — |
| 2022-08-02 | 0.19 | $0.20 | — |
| 2022-08-01 | 0.19 | $0.20 | — |
| 2022-07-29 | 0.19 | $0.20 | — |
| 2022-07-28 | 0.19 | $0.20 | — |
| 2022-07-27 | 0.19 | $0.20 | — |
| 2022-07-26 | 0.19 | $0.20 | — |
| 2022-07-25 | 0.19 | $0.20 | — |
| 2022-07-22 | 0.19 | $0.20 | — |
| 2022-07-21 | 0.19 | $0.20 | — |
| 2022-07-20 | 0.19 | $0.20 | — |
| 2022-07-19 | 0.19 | $0.20 | — |
| 2022-07-18 | 0.19 | $0.20 | — |
| 2022-07-15 | 0.19 | $0.20 | — |
| 2022-07-14 | 0.19 | $0.20 | — |
| 2022-07-13 | 0.19 | $0.20 | — |
| 2022-07-12 | 0.19 | $0.20 | — |
| 2022-07-11 | 0.19 | $0.20 | — |
| 2022-07-08 | 0.19 | $0.20 | — |
| 2022-07-07 | 0.19 | $0.20 | — |
| 2022-07-06 | 0.19 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | 53500 |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.21 | $0.20 | 46500 |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.22 | $0.21 | — |
| 2022-06-27 | 0.22 | $0.21 | — |
| 2022-06-24 | 0.23 | $0.21 | — |
| 2022-06-23 | 0.24 | $0.21 | 43000 |
| 2022-06-22 | 0.25 | $0.21 | 1000 |
| 2022-06-21 | 0.27 | $0.21 | — |
| 2022-06-17 | 0.29 | $0.21 | — |
| 2022-06-16 | 0.31 | $0.21 | 6000 |
| 2022-06-15 | 0.33 | $0.34 | — |
| 2022-06-14 | 0.32 | $0.34 | — |
| 2022-06-13 | 0.31 | $0.34 | 200 |
| 2022-06-10 | 0.29 | $0.29 | — |
| 2022-06-09 | 0.28 | $0.29 | — |
| 2022-06-08 | 0.27 | $0.29 | — |
| 2022-06-07 | 0.26 | $0.29 | — |
| 2022-06-06 | 0.25 | $0.29 | 25017 |
| 2022-06-03 | 0.23 | $0.21 | — |
| 2022-06-02 | 0.23 | $0.21 | — |
| 2022-06-01 | 0.24 | $0.21 | — |
| 2022-05-31 | 0.24 | $0.21 | — |
| 2022-05-27 | 0.24 | $0.21 | — |
| 2022-05-26 | 0.24 | $0.21 | — |
| 2022-05-25 | 0.24 | $0.21 | — |
| 2022-05-24 | 0.25 | $0.21 | — |
| 2022-05-23 | 0.25 | $0.21 | — |
| 2022-05-20 | 0.25 | $0.21 | — |
| 2022-05-19 | 0.25 | $0.21 | — |
| 2022-05-18 | 0.25 | $0.21 | — |
| 2022-05-17 | 0.25 | $0.21 | — |
| 2022-05-16 | 0.24 | $0.21 | — |
| 2022-05-13 | 0.24 | $0.21 | — |
| 2022-05-12 | 0.23 | $0.21 | 20000 |
| 2022-05-11 | 0.22 | $0.23 | — |
| 2022-05-10 | 0.20 | $0.23 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.28
2026-08-10
Close Price
$0.00
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.73
Average
51.53
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 26.28 | $0.00 | 10000 |
| 2026-08-07 | 26.28 | $0.00 | 10000 |
| 2026-08-06 | 26.28 | $0.00 | — |
| 2026-08-05 | 26.28 | $0.00 | — |
| 2026-08-04 | 26.28 | $0.00 | 10000 |
| 2026-08-03 | 26.28 | $0.00 | — |
| 2026-07-31 | 26.28 | $0.00 | 10000 |
| 2026-07-30 | 26.28 | $0.00 | — |
| 2026-07-29 | 26.28 | $0.00 | — |
| 2026-07-28 | 26.28 | $0.00 | 10000 |
| 2026-07-27 | 26.28 | $0.00 | — |
| 2026-07-24 | 26.28 | $0.00 | 10000 |
| 2026-07-23 | 26.28 | $0.00 | 10000 |
| 2026-07-22 | 26.28 | $0.00 | — |
| 2026-07-21 | 26.28 | $0.00 | — |
| 2026-07-20 | 26.28 | $0.00 | 10000 |
| 2026-07-17 | 26.28 | $0.00 | 10000 |
| 2026-07-16 | 26.28 | $0.00 | — |
| 2026-07-15 | 26.28 | $0.00 | — |
| 2026-07-14 | 26.28 | $0.00 | 10000 |
| 2026-07-13 | 26.28 | $0.00 | 10000 |
| 2026-07-10 | 26.28 | $0.00 | 10000 |
| 2026-07-09 | 26.28 | $0.00 | 10000 |
| 2026-07-08 | 26.28 | $0.00 | — |
| 2026-07-07 | 26.28 | $0.00 | — |
| 2026-07-06 | 26.28 | $0.00 | 10000 |
| 2026-07-02 | 26.28 | $0.00 | 10000 |
| 2026-07-01 | 26.28 | $0.00 | 10000 |
| 2026-06-30 | 26.28 | $0.00 | 10000 |
| 2026-06-29 | 26.28 | $0.00 | 10000 |
| 2026-06-26 | 26.28 | $0.00 | 10000 |
| 2026-06-25 | 26.28 | $0.00 | 10000 |
| 2026-06-24 | 26.28 | $0.00 | 10000 |
| 2026-06-23 | 26.28 | $0.00 | 10000 |
| 2026-06-22 | 26.28 | $0.00 | 10000 |
| 2026-06-18 | 26.28 | $0.00 | 10000 |
| 2026-06-17 | 26.28 | $0.00 | 10000 |
| 2026-06-16 | 26.28 | $0.00 | 10000 |
| 2026-06-15 | 26.28 | $0.00 | 10000 |
| 2026-06-12 | 26.28 | $0.00 | 10000 |
| 2026-06-11 | 26.28 | $0.00 | 10000 |
| 2026-06-10 | 26.28 | $0.00 | 10000 |
| 2026-06-09 | 26.28 | $0.00 | 10000 |
| 2026-06-08 | 26.28 | $0.00 | — |
| 2026-06-05 | 26.28 | $0.00 | 10000 |
| 2026-06-04 | 26.28 | $0.00 | 10000 |
| 2026-06-03 | 26.28 | $0.00 | 10000 |
| 2026-06-02 | 26.28 | $0.00 | 10000 |
| 2026-06-01 | 26.28 | $0.00 | 10000 |
| 2026-05-29 | 26.28 | $0.00 | 10000 |
| 2026-05-28 | 26.28 | $0.00 | 10000 |
| 2026-05-27 | 26.28 | $0.00 | 10000 |
| 2026-05-26 | 26.28 | $0.00 | — |
| 2026-05-22 | 26.28 | $0.00 | 10000 |
| 2026-05-21 | 26.28 | $0.00 | 10000 |
| 2026-05-20 | 26.28 | $0.00 | 10000 |
| 2026-05-19 | 26.28 | $0.00 | 10000 |
| 2026-05-18 | 26.28 | $0.00 | 10000 |
| 2026-05-15 | 26.28 | $0.00 | — |
| 2026-05-14 | 26.28 | $0.00 | 10000 |
| 2026-05-13 | 26.28 | $0.00 | 10000 |
| 2026-05-12 | 26.28 | $0.00 | 10000 |
| 2026-05-11 | 26.28 | $0.00 | 10000 |
| 2026-05-08 | 26.28 | $0.00 | 10000 |
| 2026-05-07 | 26.28 | $0.00 | — |
| 2026-05-06 | 26.28 | $0.00 | 10000 |
| 2026-05-05 | 26.28 | $0.00 | 10000 |
| 2026-05-04 | 26.28 | $0.00 | — |
| 2026-05-01 | 26.28 | $0.00 | 10000 |
| 2026-04-30 | 26.28 | $0.00 | 10000 |
| 2026-04-29 | 26.28 | $0.00 | 10000 |
| 2026-04-28 | 26.28 | $0.00 | 10000 |
| 2026-04-27 | 26.28 | $0.00 | 10000 |
| 2026-04-24 | 26.28 | $0.00 | 10000 |
| 2026-04-23 | 26.28 | $0.00 | 10000 |
| 2026-04-22 | 26.28 | $0.00 | 10000 |
| 2026-04-21 | 26.28 | $0.00 | 10000 |
| 2026-04-20 | 26.28 | $0.00 | — |
| 2026-04-17 | 26.28 | $0.00 | 10000 |
| 2026-04-16 | 26.28 | $0.00 | 10000 |
| 2026-04-15 | 26.28 | $0.00 | 10000 |
| 2026-04-14 | 26.28 | $0.00 | 10000 |
| 2026-04-13 | 26.28 | $0.00 | 10000 |
| 2026-04-10 | 26.28 | $0.00 | 10000 |
| 2026-04-09 | 26.28 | $0.00 | 10000 |
| 2026-04-08 | 26.28 | $0.00 | 10000 |
| 2026-04-07 | 26.28 | $0.00 | 10000 |
| 2026-04-06 | 26.28 | $0.00 | 10000 |
| 2026-04-02 | 26.28 | $0.00 | 10000 |
| 2026-04-01 | 26.28 | $0.00 | 10000 |
| 2026-03-31 | 26.28 | $0.00 | 10000 |
| 2026-03-30 | 26.28 | $0.00 | 10000 |
| 2026-03-27 | 26.28 | $0.00 | 10000 |
| 2026-03-26 | 26.28 | $0.00 | 10000 |
| 2026-03-25 | 26.28 | $0.00 | 10000 |
| 2026-03-24 | 26.28 | $0.00 | 10000 |
| 2026-03-23 | 26.28 | $0.00 | 10000 |
| 2026-03-20 | 26.28 | $0.00 | 10000 |
| 2026-03-19 | 26.28 | $0.00 | 10000 |
| 2026-03-18 | 26.28 | $0.00 | 10000 |
| 2026-03-17 | 26.28 | $0.00 | 10000 |
| 2026-03-16 | 26.28 | $0.00 | — |
| 2026-03-13 | 26.28 | $0.00 | 26925 |
| 2026-03-12 | 93.24 | $0.06 | 10000 |
| 2026-03-11 | 93.24 | $0.06 | 10000 |
| 2026-03-10 | 93.24 | $0.06 | 10000 |
| 2026-03-09 | 93.24 | $0.06 | 10000 |
| 2026-03-06 | 10.09 | $0.04 | 10000 |
| 2026-03-05 | 10.09 | $0.04 | 10000 |
| 2026-03-04 | 10.09 | $0.04 | 10000 |
| 2026-03-03 | 10.09 | $0.04 | 10000 |
| 2026-03-02 | 10.09 | $0.04 | 10000 |
| 2026-02-27 | 10.09 | $0.04 | 10000 |
| 2026-02-26 | 10.09 | $0.04 | 10000 |
| 2026-02-25 | 10.09 | $0.04 | 10000 |
| 2026-02-24 | 10.09 | $0.04 | 10000 |
| 2026-02-23 | 10.09 | $0.04 | 10000 |
| 2026-02-20 | 10.09 | $0.04 | — |
| 2026-02-19 | 10.09 | $0.04 | — |
| 2026-02-18 | 10.09 | $0.04 | — |
| 2026-02-17 | 10.09 | $0.04 | — |
| 2026-02-13 | 10.09 | $0.04 | — |
| 2026-02-12 | 10.09 | $0.04 | — |
| 2026-02-11 | 10.09 | $0.04 | — |
| 2026-02-10 | 10.09 | $0.04 | — |
| 2026-02-09 | 10.09 | $0.04 | — |
| 2026-02-06 | 10.09 | $0.04 | — |
| 2026-02-05 | 10.09 | $0.04 | 10000 |
| 2026-02-04 | 10.09 | $0.04 | 10000 |
| 2026-02-03 | 10.09 | $0.04 | 10000 |
| 2026-02-02 | 10.09 | $0.04 | — |
| 2026-01-30 | 10.09 | $0.04 | — |
| 2026-01-29 | 10.09 | $0.04 | 10000 |
| 2026-01-28 | 10.09 | $0.04 | 10000 |
| 2026-01-27 | 10.09 | $0.04 | 10000 |
| 2026-01-26 | 10.09 | $0.04 | 10000 |
| 2026-01-23 | 10.09 | $0.04 | 10000 |
| 2026-01-22 | 10.09 | $0.04 | 10000 |
| 2026-01-21 | 10.09 | $0.04 | 10000 |
| 2026-01-20 | 10.09 | $0.04 | 10000 |
| 2026-01-16 | 10.09 | $0.04 | 10000 |
| 2026-01-15 | 10.09 | $0.04 | 10000 |
| 2026-01-14 | 10.09 | $0.04 | 10000 |
| 2026-01-13 | 10.09 | $0.04 | 10000 |
| 2026-01-12 | 10.09 | $0.04 | 10000 |
| 2026-01-09 | 10.09 | $0.04 | 10000 |
| 2026-01-08 | 10.09 | $0.04 | 10000 |
| 2026-01-07 | 10.09 | $0.04 | 10000 |
| 2026-01-06 | 10.09 | $0.04 | — |
| 2026-01-05 | 10.09 | $0.04 | 10000 |
| 2026-01-02 | 10.09 | $0.04 | 10000 |
| 2025-12-31 | 10.09 | $0.04 | 10000 |
| 2025-12-30 | 10.09 | $0.04 | 10000 |
| 2025-12-29 | 10.09 | $0.04 | 10000 |
| 2025-12-26 | 10.09 | $0.04 | 10000 |
| 2025-12-24 | 10.09 | $0.04 | — |
| 2025-12-23 | 10.09 | $0.04 | 10000 |
| 2025-12-22 | 10.09 | $0.04 | 10000 |
| 2025-12-19 | 100.00 | $0.06 | 10000 |
| 2025-12-18 | 100.00 | $0.06 | 10000 |
| 2025-12-17 | 100.00 | $0.06 | 10000 |
| 2025-12-16 | 100.00 | $0.06 | 10000 |
| 2025-12-15 | 100.00 | $0.06 | — |
| 2025-12-12 | 100.00 | $0.06 | — |
| 2025-12-11 | 100.00 | $0.06 | — |
| 2025-12-10 | 100.00 | $0.06 | 10000 |
| 2025-12-09 | 100.00 | $0.06 | — |
| 2025-12-08 | 100.00 | $0.06 | 10000 |
| 2025-12-05 | 100.00 | $0.06 | 10000 |
| 2025-12-04 | 100.00 | $0.06 | 10000 |
| 2025-12-03 | 100.00 | $0.06 | 10000 |
| 2025-12-02 | 100.00 | $0.06 | 10000 |
| 2025-12-01 | 100.00 | $0.06 | 10000 |
| 2025-11-28 | 100.00 | $0.06 | — |
| 2025-11-26 | 100.00 | $0.06 | 10000 |
| 2025-11-25 | 100.00 | $0.06 | — |
| 2025-11-24 | 100.00 | $0.06 | 10000 |
| 2025-11-21 | 100.00 | $0.06 | 10000 |
| 2025-11-20 | 100.00 | $0.06 | 10000 |
| 2025-11-19 | 100.00 | $0.06 | 10000 |
| 2025-11-18 | 100.00 | $0.06 | 10000 |
| 2025-11-17 | 100.00 | $0.06 | 10000 |
| 2025-11-14 | 100.00 | $0.06 | 10000 |
| 2025-11-13 | 100.00 | $0.06 | 10000 |
| 2025-11-12 | 100.00 | $0.06 | 10000 |
| 2025-11-11 | 100.00 | $0.06 | 10000 |
| 2025-11-10 | 100.00 | $0.06 | 10000 |
| 2025-11-07 | 100.00 | $0.06 | 10000 |
| 2025-11-06 | 100.00 | $0.06 | 10000 |
| 2025-11-05 | 100.00 | $0.06 | 10000 |
| 2025-11-04 | 100.00 | $0.06 | 10000 |
| 2025-11-03 | 100.00 | $0.06 | 10000 |
| 2025-10-31 | 100.00 | $0.06 | 10000 |
| 2025-10-30 | 100.00 | $0.06 | 10000 |
| 2025-10-29 | 100.00 | $0.06 | 10000 |
| 2025-10-28 | 100.00 | $0.06 | 10000 |
| 2025-10-27 | 94.95 | $0.04 | — |
| 2025-10-24 | 94.95 | $0.04 | — |
| 2025-10-23 | 94.95 | $0.04 | — |
| 2025-10-22 | 94.95 | $0.04 | — |
| 2025-10-21 | 94.95 | $0.04 | — |
| 2025-10-20 | 94.95 | $0.04 | — |
| 2025-10-17 | 94.95 | $0.04 | — |
| 2025-10-16 | 94.95 | $0.04 | — |
| 2025-10-15 | 94.95 | $0.04 | — |
| 2025-10-14 | 94.95 | $0.04 | — |
| 2025-10-13 | 94.95 | $0.04 | — |
| 2025-10-10 | 94.95 | $0.04 | — |
| 2025-10-09 | 94.95 | $0.04 | — |
| 2025-10-08 | 94.95 | $0.04 | — |
| 2025-10-07 | 94.95 | $0.04 | — |
| 2025-10-06 | 94.95 | $0.04 | — |
| 2025-10-03 | 94.95 | $0.04 | — |
| 2025-10-02 | 94.95 | $0.04 | — |
| 2025-10-01 | 94.95 | $0.04 | — |
| 2025-09-30 | 94.95 | $0.04 | — |
| 2025-09-29 | 94.95 | $0.04 | — |
| 2025-09-26 | 94.95 | $0.04 | — |
| 2025-09-25 | 94.95 | $0.04 | — |
| 2025-09-24 | 94.95 | $0.04 | — |
| 2025-09-23 | 94.95 | $0.04 | — |
| 2025-09-22 | 94.95 | $0.04 | — |
| 2025-09-19 | 94.95 | $0.04 | — |
| 2025-09-18 | 94.95 | $0.04 | — |
| 2025-09-17 | 94.95 | $0.04 | — |
| 2025-09-16 | 94.95 | $0.04 | — |
| 2025-09-15 | 94.95 | $0.04 | 20000 |
| 2025-09-12 | 94.95 | $0.04 | — |
| 2025-09-11 | 94.95 | $0.04 | — |
| 2025-09-10 | 94.95 | $0.04 | — |
| 2025-09-09 | 94.95 | $0.04 | — |
| 2025-09-08 | 94.95 | $0.04 | — |
| 2025-09-05 | 94.95 | $0.04 | — |
| 2025-09-04 | 94.95 | $0.04 | — |
| 2025-09-03 | 94.95 | $0.04 | — |
| 2025-09-02 | 94.95 | $0.04 | 20000 |
| 2025-08-29 | 94.95 | $0.04 | — |
| 2025-08-28 | 94.95 | $0.04 | — |
| 2025-08-27 | 94.95 | $0.04 | — |
| 2025-08-26 | 94.95 | $0.04 | — |
| 2025-08-25 | 94.95 | $0.04 | — |
| 2025-08-22 | 94.95 | $0.04 | 20000 |
| 2025-08-21 | 94.95 | $0.04 | 20000 |
| 2025-08-20 | 94.95 | $0.04 | 20000 |
| 2025-08-19 | 94.95 | $0.04 | 20000 |
| 2025-08-18 | 94.95 | $0.04 | — |
| 2025-08-15 | 94.95 | $0.04 | — |
| 2025-08-14 | 94.95 | $0.04 | — |
| 2025-08-13 | 94.95 | $0.04 | — |
| 2025-08-12 | 94.95 | $0.04 | — |
| 2025-08-11 | 94.95 | $0.04 | — |
| 2025-08-08 | 94.95 | $0.04 | — |
| 2025-08-07 | 94.95 | $0.04 | — |
| 2025-08-06 | 94.95 | $0.04 | — |
| 2025-08-05 | 94.95 | $0.04 | — |
| 2025-08-04 | 94.95 | $0.04 | — |
| 2025-08-01 | 94.95 | $0.04 | — |
| 2025-07-31 | 94.95 | $0.04 | — |
| 2025-07-30 | 94.95 | $0.04 | — |
| 2025-07-29 | 94.95 | $0.04 | — |
| 2025-07-28 | 94.95 | $0.04 | 20000 |
| 2025-07-25 | 94.95 | $0.04 | — |
| 2025-07-24 | 94.95 | $0.04 | — |
| 2025-07-23 | 94.95 | $0.04 | — |
| 2025-07-22 | 94.95 | $0.04 | — |
| 2025-07-21 | 94.95 | $0.04 | 20000 |
| 2025-07-18 | 94.95 | $0.04 | 20000 |
| 2025-07-17 | 94.95 | $0.04 | 20000 |
| 2025-07-16 | 94.95 | $0.04 | 20000 |
| 2025-07-15 | 94.95 | $0.04 | 20000 |
| 2025-07-14 | 94.95 | $0.04 | 20000 |
| 2025-07-11 | 94.95 | $0.04 | 20000 |
| 2025-07-10 | 94.95 | $0.04 | — |
| 2025-07-09 | 94.95 | $0.04 | 20000 |
| 2025-07-08 | 94.95 | $0.04 | 20000 |
| 2025-07-07 | 94.95 | $0.04 | 20000 |
| 2025-07-03 | 94.95 | $0.04 | — |
| 2025-07-02 | 94.95 | $0.04 | 20000 |
| 2025-07-01 | 94.95 | $0.04 | — |
| 2025-06-30 | 94.95 | $0.04 | — |
| 2025-06-27 | 94.95 | $0.04 | — |
| 2025-06-26 | 94.95 | $0.04 | — |
| 2025-06-25 | 94.95 | $0.04 | — |
| 2025-06-24 | 94.95 | $0.04 | — |
| 2025-06-23 | 94.95 | $0.04 | — |
| 2025-06-20 | 94.95 | $0.04 | — |
| 2025-06-18 | 94.95 | $0.04 | — |
| 2025-06-17 | 94.95 | $0.04 | — |
| 2025-06-16 | 94.95 | $0.04 | — |
| 2025-06-13 | 94.95 | $0.04 | — |
| 2025-06-12 | 94.95 | $0.04 | — |
| 2025-06-11 | 94.95 | $0.04 | — |
| 2025-06-10 | 94.95 | $0.04 | — |
| 2025-06-09 | 94.95 | $0.04 | — |
| 2025-06-06 | 94.95 | $0.04 | — |
| 2025-06-05 | 94.95 | $0.04 | — |
| 2025-06-04 | 94.95 | $0.04 | — |
| 2025-06-03 | 94.95 | $0.04 | — |
| 2025-06-02 | 94.95 | $0.04 | — |
| 2025-05-30 | 94.95 | $0.04 | — |
| 2025-05-29 | 94.95 | $0.04 | — |
| 2025-05-28 | 94.95 | $0.04 | — |
| 2025-05-27 | 94.95 | $0.04 | 20000 |
| 2025-05-23 | 94.95 | $0.04 | — |
| 2025-05-22 | 94.95 | $0.04 | — |
| 2025-05-21 | 94.95 | $0.04 | — |
| 2025-05-20 | 94.95 | $0.04 | — |
| 2025-05-19 | 94.95 | $0.04 | — |
| 2025-05-16 | 94.95 | $0.04 | — |
| 2025-05-15 | 94.95 | $0.04 | — |
| 2025-05-14 | 94.95 | $0.04 | — |
| 2025-05-13 | 94.95 | $0.04 | — |
| 2025-05-12 | 94.95 | $0.04 | — |
| 2025-05-09 | 94.95 | $0.04 | — |
| 2025-05-08 | 94.95 | $0.04 | — |
| 2025-05-07 | 94.95 | $0.04 | — |
| 2025-05-06 | 94.95 | $0.04 | — |
| 2025-05-05 | 94.95 | $0.04 | — |
| 2025-05-02 | 94.95 | $0.04 | — |
| 2025-05-01 | 94.95 | $0.04 | — |
| 2025-04-30 | 94.95 | $0.04 | — |
| 2025-04-29 | 94.95 | $0.04 | — |
| 2025-04-28 | 94.95 | $0.04 | — |
| 2025-04-25 | 94.95 | $0.04 | — |
| 2025-04-24 | 94.95 | $0.04 | — |
| 2025-04-23 | 94.95 | $0.04 | — |
| 2025-04-22 | 94.95 | $0.04 | — |
| 2025-04-21 | 94.95 | $0.04 | — |
| 2025-04-17 | 94.95 | $0.04 | — |
| 2025-04-16 | 94.95 | $0.04 | — |
| 2025-04-15 | 94.95 | $0.04 | — |
| 2025-04-14 | 94.95 | $0.04 | — |
| 2025-04-11 | 94.95 | $0.04 | — |
| 2025-04-10 | 94.95 | $0.04 | — |
| 2025-04-09 | 94.95 | $0.04 | — |
| 2025-04-08 | 94.95 | $0.04 | — |
| 2025-04-07 | 94.95 | $0.04 | — |
| 2025-04-04 | 94.95 | $0.04 | — |
| 2025-04-03 | 94.95 | $0.04 | 20000 |
| 2025-04-02 | 94.95 | $0.04 | — |
| 2025-04-01 | 94.95 | $0.04 | 20000 |
| 2025-03-31 | 94.95 | $0.04 | 20000 |
| 2025-03-28 | 94.95 | $0.04 | — |
| 2025-03-27 | 94.95 | $0.04 | — |
| 2025-03-26 | 94.95 | $0.04 | — |
| 2025-03-25 | 94.95 | $0.04 | 20000 |
| 2025-03-24 | 94.95 | $0.04 | — |
| 2025-03-21 | 94.95 | $0.04 | 20000 |
| 2025-03-20 | 94.95 | $0.04 | — |
| 2025-03-19 | 94.95 | $0.04 | — |
| 2025-03-18 | 94.95 | $0.04 | — |
| 2025-03-17 | 94.95 | $0.04 | — |
| 2025-03-14 | 94.95 | $0.04 | 20000 |
| 2025-03-13 | 94.95 | $0.04 | — |
| 2025-03-12 | 94.95 | $0.04 | — |
| 2025-03-11 | 94.95 | $0.04 | — |
| 2025-03-10 | 94.95 | $0.04 | — |
| 2025-03-07 | 94.95 | $0.04 | — |
| 2025-03-06 | 94.95 | $0.04 | — |
| 2025-03-05 | 94.95 | $0.04 | — |
| 2025-03-04 | 94.95 | $0.04 | — |
| 2025-03-03 | 94.95 | $0.04 | — |
| 2025-02-28 | 94.95 | $0.04 | — |
| 2025-02-27 | 94.95 | $0.04 | — |
| 2025-02-26 | 94.95 | $0.04 | — |
| 2025-02-25 | 94.95 | $0.04 | — |
| 2025-02-24 | 94.95 | $0.04 | — |
| 2025-02-21 | 94.95 | $0.04 | — |
| 2025-02-20 | 94.95 | $0.04 | — |
| 2025-02-19 | 94.95 | $0.04 | — |
| 2025-02-18 | 94.95 | $0.04 | — |
| 2025-02-14 | 94.95 | $0.04 | — |
| 2025-02-13 | 94.95 | $0.04 | — |
| 2025-02-12 | 94.95 | $0.04 | — |
| 2025-02-11 | 94.95 | $0.04 | — |
| 2025-02-10 | 94.95 | $0.04 | — |
| 2025-02-07 | 94.95 | $0.04 | — |
| 2025-02-06 | 94.95 | $0.04 | — |
| 2025-02-05 | 94.95 | $0.04 | — |
| 2025-02-04 | 94.95 | $0.04 | — |
| 2025-02-03 | 94.95 | $0.04 | — |
| 2025-01-31 | 94.95 | $0.04 | — |
| 2025-01-30 | 94.95 | $0.04 | — |
| 2025-01-29 | 94.95 | $0.04 | — |
| 2025-01-28 | 94.95 | $0.04 | — |
| 2025-01-27 | 94.95 | $0.04 | — |
| 2025-01-24 | 94.95 | $0.04 | — |
| 2025-01-23 | 94.95 | $0.04 | — |
| 2025-01-22 | 94.95 | $0.04 | — |
| 2025-01-21 | 94.95 | $0.04 | — |
| 2025-01-17 | 94.95 | $0.04 | — |
| 2025-01-16 | 94.95 | $0.04 | — |
| 2025-01-15 | 94.95 | $0.04 | — |
| 2025-01-14 | 94.95 | $0.04 | — |
| 2025-01-13 | 94.95 | $0.04 | — |
| 2025-01-10 | 94.95 | $0.04 | — |
| 2025-01-08 | 94.95 | $0.04 | — |
| 2025-01-07 | 94.95 | $0.04 | — |
| 2025-01-06 | 94.95 | $0.04 | — |
| 2025-01-03 | 94.95 | $0.04 | — |
| 2025-01-02 | 94.95 | $0.04 | — |
| 2024-12-31 | 94.95 | $0.04 | — |
| 2024-12-30 | 94.95 | $0.04 | 2500 |
| 2024-12-27 | 5.45 | $0.03 | — |
| 2024-12-26 | 5.45 | $0.03 | — |
| 2024-12-24 | 5.45 | $0.03 | — |
| 2024-12-23 | 5.45 | $0.03 | — |
| 2024-12-20 | 5.45 | $0.03 | — |
| 2024-12-19 | 5.45 | $0.03 | — |
| 2024-12-18 | 5.45 | $0.03 | — |
| 2024-12-17 | 5.45 | $0.03 | — |
| 2024-12-16 | 5.45 | $0.03 | — |
| 2024-12-13 | 5.45 | $0.03 | — |
| 2024-12-12 | 5.45 | $0.03 | — |
| 2024-12-11 | 5.45 | $0.03 | — |
| 2024-12-10 | 5.45 | $0.03 | — |
| 2024-12-09 | 5.45 | $0.03 | — |
| 2024-12-06 | 5.45 | $0.03 | — |
| 2024-12-05 | 5.45 | $0.03 | — |
| 2024-12-04 | 5.45 | $0.03 | — |
| 2024-12-03 | 5.45 | $0.03 | — |
| 2024-12-02 | 5.45 | $0.03 | — |
| 2024-11-29 | 5.45 | $0.03 | — |
| 2024-11-27 | 5.45 | $0.03 | — |
| 2024-11-26 | 5.45 | $0.03 | — |
| 2024-11-25 | 5.45 | $0.03 | — |
| 2024-11-22 | 5.45 | $0.03 | — |
| 2024-11-21 | 5.45 | $0.03 | — |
| 2024-11-20 | 5.45 | $0.03 | — |
| 2024-11-19 | 5.45 | $0.03 | — |
| 2024-11-18 | 5.45 | $0.03 | — |
| 2024-11-15 | 5.45 | $0.03 | — |
| 2024-11-14 | 5.45 | $0.03 | — |
| 2024-11-13 | 5.45 | $0.03 | — |
| 2024-11-12 | 5.45 | $0.03 | — |
| 2024-11-11 | 5.45 | $0.03 | — |
| 2024-11-08 | 5.45 | $0.03 | — |
| 2024-11-07 | 5.45 | $0.03 | — |
| 2024-11-06 | 5.45 | $0.03 | — |
| 2024-11-05 | 5.45 | $0.03 | — |
| 2024-11-04 | 5.45 | $0.03 | — |
| 2024-11-01 | 5.45 | $0.03 | — |
| 2024-10-31 | 5.45 | $0.03 | — |
| 2024-10-30 | 5.45 | $0.03 | — |
| 2024-10-29 | 5.45 | $0.03 | — |
| 2024-10-28 | 5.45 | $0.03 | — |
| 2024-10-25 | 5.45 | $0.03 | — |
| 2024-10-24 | 5.45 | $0.03 | — |
| 2024-10-23 | 5.45 | $0.03 | — |
| 2024-10-22 | 5.45 | $0.03 | — |
| 2024-10-21 | 5.45 | $0.03 | — |
| 2024-08-30 | 5.45 | $0.03 | — |
| 2024-08-29 | 5.45 | $0.03 | — |
| 2024-08-28 | 5.45 | $0.03 | — |
| 2024-08-27 | 5.45 | $0.03 | — |
| 2024-08-26 | 5.45 | $0.03 | — |
| 2024-08-23 | 5.45 | $0.03 | — |
| 2024-08-22 | 5.45 | $0.03 | — |
| 2024-08-21 | 5.45 | $0.03 | — |
| 2024-08-20 | 5.45 | $0.03 | — |
| 2024-08-19 | 5.45 | $0.03 | — |
| 2024-08-16 | 5.45 | $0.03 | — |
| 2024-08-15 | 5.45 | $0.03 | — |
| 2024-08-14 | 5.45 | $0.03 | — |
| 2024-08-13 | 5.45 | $0.03 | — |
| 2024-08-12 | 5.45 | $0.03 | — |
| 2024-08-09 | 5.45 | $0.03 | — |
| 2024-08-08 | 5.45 | $0.03 | 20000 |
| 2024-08-07 | 5.45 | $0.03 | 20000 |
| 2024-08-06 | 5.45 | $0.03 | — |
| 2024-08-05 | 5.45 | $0.03 | — |
| 2024-08-02 | 5.45 | $0.03 | — |
| 2024-08-01 | 5.45 | $0.03 | — |
| 2024-07-31 | 5.45 | $0.03 | — |
| 2024-07-30 | 5.45 | $0.03 | — |
| 2024-07-29 | 5.45 | $0.03 | — |
| 2024-07-26 | 5.45 | $0.03 | — |
| 2024-07-25 | 5.45 | $0.03 | — |
| 2024-07-24 | 5.45 | $0.03 | — |
| 2024-04-29 | 5.45 | $0.03 | 20000 |
| 2023-12-26 | 25.37 | $0.05 | — |
| 2023-12-22 | 25.37 | $0.05 | — |
| 2023-12-21 | 25.37 | $0.05 | — |
| 2023-12-20 | 25.37 | $0.05 | — |
| 2023-12-19 | 25.37 | $0.05 | — |
| 2023-12-18 | 25.37 | $0.05 | — |
| 2023-12-15 | 25.37 | $0.05 | — |
| 2023-12-14 | 25.37 | $0.05 | — |
| 2023-12-13 | 25.37 | $0.05 | — |
| 2023-12-12 | 25.37 | $0.05 | — |
| 2023-12-11 | 25.37 | $0.05 | — |
| 2023-12-08 | 25.37 | $0.05 | — |
| 2023-12-07 | 25.37 | $0.05 | — |
| 2023-12-06 | 25.37 | $0.05 | — |
| 2023-12-05 | 25.37 | $0.05 | — |
| 2023-12-04 | 25.37 | $0.05 | — |
| 2023-12-01 | 25.37 | $0.05 | — |
| 2023-11-30 | 25.37 | $0.05 | — |
| 2023-11-28 | 25.37 | $0.05 | 5000 |
| 2023-11-27 | 33.16 | $0.06 | — |
| 2023-11-24 | 33.16 | $0.06 | — |
| 2023-11-22 | 33.16 | $0.06 | — |
| 2023-11-21 | 33.16 | $0.06 | — |
| 2023-11-20 | 33.16 | $0.06 | — |
| 2023-11-17 | 33.16 | $0.06 | — |
| 2023-11-16 | 33.16 | $0.06 | — |
| 2023-11-15 | 33.16 | $0.06 | — |
| 2023-11-14 | 33.16 | $0.06 | — |
| 2023-11-13 | 33.16 | $0.06 | — |
| 2023-11-10 | 33.16 | $0.06 | — |
| 2023-11-09 | 33.16 | $0.06 | — |
| 2023-11-08 | 33.16 | $0.06 | — |
| 2023-11-07 | 33.16 | $0.06 | 995 |
| 2023-11-06 | 33.16 | $0.06 | — |
| 2023-11-03 | 33.16 | $0.06 | — |
| 2023-11-02 | 33.16 | $0.06 | — |
| 2023-11-01 | 33.16 | $0.06 | 38005 |
| 2023-10-31 | 51.39 | $0.06 | 8000 |
| 2023-10-30 | 51.39 | $0.06 | — |
| 2023-10-27 | 51.39 | $0.06 | 2000 |
| 2023-10-26 | 67.87 | $0.07 | — |
| 2023-10-25 | 67.87 | $0.07 | — |
| 2023-10-24 | 67.87 | $0.07 | — |
| 2023-10-23 | 67.87 | $0.07 | — |
| 2023-10-20 | 67.87 | $0.07 | — |
| 2023-10-19 | 67.87 | $0.07 | — |
| 2023-10-18 | 67.87 | $0.07 | — |
| 2023-10-17 | 67.87 | $0.07 | — |
| 2023-10-16 | 67.87 | $0.07 | — |
| 2023-10-13 | 67.87 | $0.07 | 9600 |
| 2023-10-12 | 67.87 | $0.07 | 25400 |
| 2023-10-11 | 66.04 | $0.07 | — |
| 2023-10-10 | 66.04 | $0.07 | — |
| 2023-10-09 | 66.04 | $0.07 | — |
| 2023-10-06 | 66.04 | $0.07 | 1755 |
| 2023-10-05 | 66.04 | $0.07 | 2000 |
| 2023-10-04 | 63.25 | $0.07 | — |
| 2023-10-03 | 63.25 | $0.07 | 3000 |
| 2023-10-02 | 48.76 | $0.06 | — |
| 2023-09-29 | 48.76 | $0.06 | 3000 |
| 2023-09-28 | 36.98 | $0.05 | — |
| 2023-09-27 | 36.98 | $0.05 | — |
| 2023-09-26 | 36.98 | $0.05 | — |
| 2023-09-25 | 36.98 | $0.05 | — |
| 2023-09-22 | 36.98 | $0.05 | — |
| 2023-09-21 | 36.98 | $0.05 | — |
| 2023-09-20 | 36.98 | $0.05 | — |
| 2023-09-19 | 36.98 | $0.05 | 245 |
| 2023-09-18 | 76.90 | $0.07 | — |
| 2023-09-15 | 76.90 | $0.07 | — |
| 2023-09-14 | 76.90 | $0.07 | — |
| 2023-09-13 | 76.90 | $0.07 | 1000 |
| 2023-09-12 | 76.90 | $0.07 | 4000 |
| 2023-09-11 | 82.76 | $0.07 | — |
| 2023-09-08 | 82.76 | $0.07 | — |
| 2023-09-07 | 82.76 | $0.07 | — |
| 2023-09-06 | 82.76 | $0.07 | — |
| 2023-09-05 | 82.76 | $0.07 | 45000 |
| 2023-09-01 | 19.39 | $0.05 | — |
| 2023-08-31 | 19.39 | $0.05 | — |
| 2023-08-30 | 19.39 | $0.05 | — |
| 2023-08-29 | 19.39 | $0.05 | — |
| 2023-05-23 | 19.39 | $0.05 | — |
| 2023-05-22 | 19.39 | $0.05 | — |
| 2023-05-19 | 19.39 | $0.05 | — |
| 2023-05-18 | 19.39 | $0.05 | — |
| 2023-05-17 | 19.39 | $0.05 | — |
| 2023-05-16 | 19.39 | $0.05 | — |
| 2023-05-15 | 19.39 | $0.05 | — |
| 2023-05-12 | 19.39 | $0.05 | — |
| 2023-05-11 | 19.39 | $0.05 | — |
| 2023-05-10 | 19.39 | $0.05 | — |
| 2023-05-09 | 19.39 | $0.05 | — |
| 2023-05-08 | 19.39 | $0.05 | — |
| 2023-05-05 | 19.39 | $0.05 | — |
| 2023-05-04 | 19.39 | $0.05 | — |
| 2023-05-03 | 19.39 | $0.05 | — |
| 2023-05-02 | 19.39 | $0.05 | — |
| 2023-05-01 | 19.39 | $0.05 | — |
| 2023-04-28 | 19.39 | $0.05 | — |
| 2023-04-27 | 19.39 | $0.05 | — |
| 2023-04-26 | 19.39 | $0.05 | — |
| 2023-04-25 | 19.39 | $0.05 | — |
| 2023-04-24 | 19.39 | $0.05 | — |
| 2023-04-21 | 19.39 | $0.05 | — |
| 2023-04-20 | 19.39 | $0.05 | — |
| 2023-04-19 | 19.39 | $0.05 | — |
| 2023-04-18 | 19.39 | $0.05 | — |
| 2023-04-17 | 19.39 | $0.05 | — |
| 2023-04-14 | 19.39 | $0.05 | — |
| 2023-04-13 | 19.39 | $0.05 | — |
| 2023-04-12 | 19.39 | $0.05 | — |
| 2023-04-11 | 19.39 | $0.05 | — |
| 2023-04-10 | 19.39 | $0.05 | — |
| 2023-04-06 | 19.39 | $0.05 | — |
| 2023-04-05 | 19.39 | $0.05 | — |
| 2023-04-04 | 19.39 | $0.05 | 25000 |
| 2023-04-03 | 19.39 | $0.05 | — |
| 2023-03-31 | 19.39 | $0.05 | — |
| 2023-03-30 | 19.39 | $0.05 | — |
| 2023-03-29 | 19.39 | $0.05 | — |
| 2023-03-28 | 19.39 | $0.05 | — |
| 2023-03-27 | 19.39 | $0.05 | — |
| 2023-03-24 | 19.39 | $0.05 | — |
| 2023-03-23 | 19.39 | $0.05 | — |
| 2023-03-22 | 19.39 | $0.05 | — |
| 2023-03-21 | 19.39 | $0.05 | — |
| 2023-03-20 | 19.39 | $0.05 | — |
| 2023-03-17 | 19.39 | $0.05 | — |
| 2023-03-16 | 19.39 | $0.05 | — |
| 2023-03-15 | 19.39 | $0.05 | 17000 |
| 2023-03-14 | 35.09 | $0.09 | — |
| 2023-03-13 | 35.09 | $0.09 | — |
| 2023-03-10 | 35.09 | $0.09 | 5000 |
| 2023-03-09 | 20.96 | $0.08 | — |
| 2023-03-08 | 20.96 | $0.08 | — |
| 2023-03-07 | 20.96 | $0.08 | — |
| 2023-03-06 | 20.96 | $0.08 | — |
| 2023-03-03 | 20.96 | $0.08 | — |
| 2023-03-02 | 20.96 | $0.08 | — |
| 2023-03-01 | 20.96 | $0.08 | — |
| 2023-02-28 | 20.96 | $0.08 | — |
| 2023-02-27 | 20.96 | $0.08 | — |
| 2023-02-24 | 20.96 | $0.08 | 280 |
| 2023-02-23 | 13.35 | $0.07 | — |
| 2023-02-22 | 13.35 | $0.07 | — |
| 2023-02-21 | 13.35 | $0.07 | 20000 |
| 2023-02-17 | 15.55 | $0.08 | — |
| 2023-02-16 | 15.55 | $0.08 | 3000 |
| 2023-02-15 | 15.55 | $0.08 | — |
| 2023-02-14 | 15.55 | $0.08 | — |
| 2023-02-13 | 15.55 | $0.08 | — |
| 2023-02-10 | 15.55 | $0.08 | — |
| 2023-02-09 | 15.55 | $0.08 | — |
| 2023-02-08 | 15.55 | $0.08 | — |
| 2023-02-07 | 15.55 | $0.08 | — |
| 2023-02-06 | 15.55 | $0.08 | — |
| 2023-02-03 | 15.55 | $0.08 | — |
| 2023-02-02 | 15.55 | $0.08 | — |
| 2023-02-01 | 15.55 | $0.08 | — |
| 2023-01-31 | 15.55 | $0.08 | — |
| 2023-01-30 | 15.55 | $0.08 | — |
| 2023-01-27 | 15.55 | $0.08 | — |
| 2023-01-26 | 15.55 | $0.08 | — |
| 2023-01-25 | 15.55 | $0.08 | — |
| 2023-01-24 | 15.55 | $0.08 | 1000 |
| 2023-01-23 | 14.58 | $0.08 | 25000 |
| 2023-01-20 | 1.73 | $0.06 | 160500 |
| 2023-01-19 | 32.74 | $0.22 | — |
| 2023-01-18 | 32.74 | $0.22 | — |
| 2023-01-17 | 32.74 | $0.22 | — |
| 2023-01-13 | 32.74 | $0.22 | — |
| 2023-01-12 | 32.74 | $0.22 | — |
| 2023-01-11 | 32.74 | $0.22 | — |
| 2023-01-10 | 32.74 | $0.22 | — |
| 2023-01-09 | 32.74 | $0.22 | — |
| 2023-01-06 | 32.74 | $0.22 | — |
| 2023-01-05 | 32.74 | $0.22 | — |
| 2023-01-04 | 32.74 | $0.22 | — |
| 2023-01-03 | 32.74 | $0.22 | — |
| 2022-12-30 | 32.74 | $0.22 | — |
| 2022-12-29 | 32.74 | $0.22 | — |
| 2022-12-28 | 32.74 | $0.22 | — |
| 2022-12-27 | 32.74 | $0.22 | — |
| 2022-12-23 | 32.74 | $0.22 | — |
| 2022-12-22 | 32.74 | $0.22 | — |
| 2022-12-21 | 32.74 | $0.22 | — |
| 2022-12-20 | 32.74 | $0.22 | — |
| 2022-12-19 | 32.74 | $0.22 | — |
| 2022-12-16 | 32.74 | $0.22 | — |
| 2022-12-15 | 32.74 | $0.22 | — |
| 2022-12-14 | 32.74 | $0.22 | — |
| 2022-12-13 | 32.74 | $0.22 | — |
| 2022-12-12 | 32.74 | $0.22 | — |
| 2022-12-09 | 32.74 | $0.22 | — |
| 2022-12-08 | 32.74 | $0.22 | — |
| 2022-12-07 | 32.74 | $0.22 | — |
| 2022-12-06 | 32.74 | $0.22 | — |
| 2022-12-05 | 32.74 | $0.22 | 5000 |
| 2022-12-02 | 24.00 | $0.21 | — |
| 2022-12-01 | 24.00 | $0.21 | — |
| 2022-11-30 | 24.00 | $0.21 | 2000 |
| 2022-11-29 | 24.00 | $0.21 | — |
| 2022-11-28 | 24.00 | $0.21 | 14000 |
| 2022-11-25 | 30.04 | $0.22 | — |
| 2022-11-23 | 30.04 | $0.22 | — |
| 2022-11-22 | 30.04 | $0.22 | 500 |
| 2022-11-21 | 30.04 | $0.22 | 500 |
| 2022-11-18 | 48.85 | $0.24 | — |
| 2022-11-17 | 48.85 | $0.24 | — |
| 2022-11-16 | 48.85 | $0.24 | — |
| 2022-11-15 | 48.85 | $0.24 | — |
| 2022-11-14 | 48.85 | $0.24 | — |
| 2022-11-11 | 48.85 | $0.24 | — |
| 2022-11-10 | 48.85 | $0.24 | — |
| 2022-11-09 | 48.85 | $0.24 | — |
| 2022-11-08 | 48.85 | $0.24 | — |
| 2022-11-07 | 48.85 | $0.24 | — |
| 2022-11-04 | 48.85 | $0.24 | 2000 |
| 2022-11-03 | 55.35 | $0.25 | — |
| 2022-11-02 | 55.35 | $0.25 | — |
| 2022-11-01 | 55.35 | $0.25 | — |
| 2022-10-31 | 55.35 | $0.25 | 5000 |
| 2022-10-28 | 58.41 | $0.25 | — |
| 2022-10-27 | 58.41 | $0.25 | — |
| 2022-10-26 | 58.41 | $0.25 | — |
| 2022-10-25 | 58.41 | $0.25 | — |
| 2022-10-24 | 58.41 | $0.25 | — |
| 2022-10-21 | 58.41 | $0.25 | — |
| 2022-10-20 | 58.41 | $0.25 | — |
| 2022-10-19 | 58.41 | $0.25 | — |
| 2022-10-18 | 58.41 | $0.25 | — |
| 2022-10-17 | 58.41 | $0.25 | — |
| 2022-10-14 | 58.41 | $0.25 | — |
| 2022-10-13 | 58.41 | $0.25 | — |
| 2022-10-12 | 58.41 | $0.25 | — |
| 2022-10-11 | 58.41 | $0.25 | — |
| 2022-10-10 | 58.41 | $0.25 | — |
| 2022-10-07 | 58.41 | $0.25 | — |
| 2022-10-06 | 58.41 | $0.25 | 8000 |
| 2022-10-05 | 56.74 | $0.24 | 96000 |
| 2022-10-04 | 39.75 | $0.21 | 14800 |
| 2022-10-03 | 86.74 | $0.26 | — |
| 2022-09-30 | 86.74 | $0.26 | — |
| 2022-09-29 | 86.74 | $0.26 | — |
| 2022-09-28 | 86.74 | $0.26 | — |
| 2022-09-27 | 86.74 | $0.26 | — |
| 2022-09-26 | 86.74 | $0.26 | — |
| 2022-09-23 | 86.74 | $0.26 | — |
| 2022-09-22 | 86.74 | $0.26 | — |
| 2022-09-21 | 86.74 | $0.26 | — |
| 2022-09-20 | 86.74 | $0.26 | — |
| 2022-09-19 | 86.74 | $0.26 | — |
| 2022-09-16 | 86.74 | $0.26 | 10000 |
| 2022-09-15 | 65.56 | $0.21 | — |
| 2022-09-14 | 65.56 | $0.21 | — |
| 2022-09-13 | 65.56 | $0.21 | — |
| 2022-09-12 | 65.56 | $0.21 | — |
| 2022-09-09 | 65.56 | $0.21 | 7000 |
| 2022-09-08 | 33.99 | $0.19 | — |
| 2022-09-07 | 33.99 | $0.19 | — |
| 2022-09-06 | 33.99 | $0.19 | — |
| 2022-09-02 | 33.99 | $0.19 | — |
| 2022-09-01 | 33.99 | $0.19 | — |
| 2022-08-31 | 33.99 | $0.19 | — |
| 2022-08-30 | 33.99 | $0.19 | — |
| 2022-08-29 | 33.99 | $0.19 | — |
| 2022-08-26 | 33.99 | $0.19 | — |
| 2022-08-25 | 33.99 | $0.19 | 20500 |
| 2022-08-24 | 35.96 | $0.19 | — |
| 2022-08-23 | 35.96 | $0.19 | 2200 |
| 2022-08-22 | 48.73 | $0.20 | — |
| 2022-08-19 | 48.73 | $0.20 | — |
| 2022-08-18 | 48.73 | $0.20 | — |
| 2022-08-17 | 48.73 | $0.20 | — |
| 2022-08-16 | 48.73 | $0.20 | — |
| 2022-08-15 | 48.73 | $0.20 | — |
| 2022-08-12 | 48.73 | $0.20 | — |
| 2022-08-11 | 48.73 | $0.20 | — |
| 2022-08-10 | 48.73 | $0.20 | — |
| 2022-08-09 | 48.73 | $0.20 | — |
| 2022-08-08 | 48.73 | $0.20 | — |
| 2022-08-05 | 48.73 | $0.20 | — |
| 2022-08-04 | 48.73 | $0.20 | — |
| 2022-08-03 | 48.73 | $0.20 | — |
| 2022-08-02 | 48.73 | $0.20 | — |
| 2022-08-01 | 48.73 | $0.20 | — |
| 2022-07-29 | 48.73 | $0.20 | — |
| 2022-07-28 | 48.73 | $0.20 | — |
| 2022-07-27 | 48.73 | $0.20 | — |
| 2022-07-26 | 48.73 | $0.20 | — |
| 2022-07-25 | 48.73 | $0.20 | — |
| 2022-07-22 | 48.73 | $0.20 | — |
| 2022-07-21 | 48.73 | $0.20 | — |
| 2022-07-20 | 48.73 | $0.20 | — |
| 2022-07-19 | 48.73 | $0.20 | — |
| 2022-07-18 | 48.73 | $0.20 | — |
| 2022-07-15 | 48.73 | $0.20 | — |
| 2022-07-14 | 48.73 | $0.20 | — |
| 2022-07-13 | 48.73 | $0.20 | — |
| 2022-07-12 | 48.73 | $0.20 | — |
| 2022-07-11 | 48.73 | $0.20 | — |
| 2022-07-08 | 48.73 | $0.20 | — |
| 2022-07-07 | 48.73 | $0.20 | — |
| 2022-07-06 | 48.73 | $0.20 | — |
| 2022-07-05 | 48.73 | $0.20 | 53500 |
| 2022-07-01 | 48.73 | $0.20 | — |
| 2022-06-30 | 48.73 | $0.20 | 46500 |
| 2022-06-29 | 51.46 | $0.21 | — |
| 2022-06-28 | 51.46 | $0.21 | — |
| 2022-06-27 | 51.46 | $0.21 | — |
| 2022-06-24 | 51.46 | $0.21 | — |
| 2022-06-23 | 51.46 | $0.21 | 43000 |
| 2022-06-22 | 51.46 | $0.21 | 1000 |
| 2022-06-21 | 51.46 | $0.21 | — |
| 2022-06-17 | 51.46 | $0.21 | — |
| 2022-06-16 | 51.46 | $0.21 | 6000 |
| 2022-06-15 | 97.57 | $0.34 | — |
| 2022-06-14 | 97.57 | $0.34 | — |
| 2022-06-13 | 97.57 | $0.34 | 200 |
| 2022-06-10 | 96.49 | $0.29 | — |
| 2022-06-09 | 96.49 | $0.29 | — |
| 2022-06-08 | 96.49 | $0.29 | — |
| 2022-06-07 | 96.49 | $0.29 | — |
| 2022-06-06 | 96.49 | $0.29 | 25017 |
| 2022-06-03 | 93.10 | $0.21 | — |
| 2022-06-02 | 93.10 | $0.21 | — |
| 2022-06-01 | 93.10 | $0.21 | — |
| 2022-05-31 | 93.10 | $0.21 | — |
| 2022-05-27 | 93.10 | $0.21 | — |
| 2022-05-26 | 93.10 | $0.21 | — |
| 2022-05-25 | 93.10 | $0.21 | — |
| 2022-05-24 | 93.10 | $0.21 | — |
| 2022-05-23 | 93.10 | $0.21 | — |
| 2022-05-20 | 93.10 | $0.21 | — |
| 2022-05-19 | 93.10 | $0.21 | — |
| 2022-05-18 | 93.10 | $0.21 | — |
| 2022-05-17 | 93.10 | $0.21 | — |
| 2022-05-16 | 93.10 | $0.21 | — |
| 2022-05-13 | 93.10 | $0.21 | — |
| 2022-05-12 | 93.10 | $0.21 | 20000 |
| 2022-05-11 | 100.00 | $0.23 | — |
| 2022-05-10 | 100.00 | $0.23 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-09
Close Price
$0.00
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-09 | -100.00 | $0.00 | 10000 |
| 2026-04-08 | -100.00 | $0.00 | 10000 |
| 2026-04-07 | -100.00 | $0.00 | 10000 |
| 2026-04-06 | -100.00 | $0.00 | 10000 |
| 2026-04-02 | -100.00 | $0.00 | 10000 |
| 2026-04-01 | -100.00 | $0.00 | 10000 |
| 2026-03-31 | -100.00 | $0.00 | 10000 |
| 2026-03-30 | -100.00 | $0.00 | 10000 |
| 2026-03-27 | -100.00 | $0.00 | 10000 |
| 2026-03-26 | -100.00 | $0.00 | 10000 |
| 2026-03-25 | -100.00 | $0.00 | 10000 |
| 2026-03-24 | -100.00 | $0.00 | 10000 |
| 2026-03-23 | -100.00 | $0.00 | 10000 |
| 2026-03-20 | -100.00 | $0.00 | 10000 |
| 2026-03-19 | -100.00 | $0.00 | 10000 |
| 2026-03-18 | -100.00 | $0.00 | 10000 |
| 2026-03-17 | -100.00 | $0.00 | 10000 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 26925 |
| 2026-03-12 | 0.00 | $0.06 | 10000 |
| 2026-03-11 | 0.00 | $0.06 | 10000 |
| 2026-03-10 | 0.00 | $0.06 | 10000 |
| 2026-03-09 | 0.00 | $0.06 | 10000 |
| 2026-01-20 | -100.00 | $0.04 | 10000 |
| 2026-01-16 | -100.00 | $0.04 | 10000 |
| 2026-01-15 | -100.00 | $0.04 | 10000 |
| 2026-01-14 | -100.00 | $0.04 | 10000 |
| 2026-01-13 | -100.00 | $0.04 | 10000 |
| 2026-01-12 | -100.00 | $0.04 | 10000 |
| 2026-01-09 | -100.00 | $0.04 | 10000 |
| 2026-01-08 | -100.00 | $0.04 | 10000 |
| 2026-01-07 | -100.00 | $0.04 | 10000 |
| 2026-01-06 | -100.00 | $0.04 | — |
| 2026-01-05 | -100.00 | $0.04 | 10000 |
| 2026-01-02 | -100.00 | $0.04 | 10000 |
| 2025-12-31 | -100.00 | $0.04 | 10000 |
| 2025-12-30 | -100.00 | $0.04 | 10000 |
| 2025-12-29 | -100.00 | $0.04 | 10000 |
| 2025-12-26 | -100.00 | $0.04 | 10000 |
| 2025-12-24 | -100.00 | $0.04 | — |
| 2025-12-23 | -100.00 | $0.04 | 10000 |
| 2025-12-22 | -100.00 | $0.04 | 10000 |
| 2025-11-21 | 0.00 | $0.06 | 10000 |
| 2025-11-20 | 0.00 | $0.06 | 10000 |
| 2025-11-19 | 0.00 | $0.06 | 10000 |
| 2025-11-18 | 0.00 | $0.06 | 10000 |
| 2025-11-17 | 0.00 | $0.06 | 10000 |
| 2025-11-14 | 0.00 | $0.06 | 10000 |
| 2025-11-13 | 0.00 | $0.06 | 10000 |
| 2025-11-12 | 0.00 | $0.06 | 10000 |
| 2025-11-11 | 0.00 | $0.06 | 10000 |
| 2025-11-10 | 0.00 | $0.06 | 10000 |
| 2025-11-07 | 0.00 | $0.06 | 10000 |
| 2025-11-06 | 0.00 | $0.06 | 10000 |
| 2025-11-05 | 0.00 | $0.06 | 10000 |
| 2025-11-04 | 0.00 | $0.06 | 10000 |
| 2025-11-03 | 0.00 | $0.06 | 10000 |
| 2025-10-31 | 0.00 | $0.06 | 10000 |
| 2025-10-30 | 0.00 | $0.06 | 10000 |
| 2025-10-29 | 0.00 | $0.06 | 10000 |
| 2025-10-28 | 0.00 | $0.06 | 10000 |
| 2025-01-28 | 0.00 | $0.04 | — |
| 2025-01-27 | 0.00 | $0.04 | — |
| 2025-01-24 | 0.00 | $0.04 | — |
| 2025-01-23 | 0.00 | $0.04 | — |
| 2025-01-22 | 0.00 | $0.04 | — |
| 2025-01-21 | 0.00 | $0.04 | — |
| 2025-01-17 | 0.00 | $0.04 | — |
| 2025-01-16 | 0.00 | $0.04 | — |
| 2025-01-15 | 0.00 | $0.04 | — |
| 2025-01-14 | 0.00 | $0.04 | — |
| 2025-01-13 | 0.00 | $0.04 | — |
| 2025-01-10 | 0.00 | $0.04 | — |
| 2025-01-08 | 0.00 | $0.04 | — |
| 2025-01-07 | 0.00 | $0.04 | — |
| 2025-01-06 | 0.00 | $0.04 | — |
| 2025-01-03 | 0.00 | $0.04 | — |
| 2025-01-02 | 0.00 | $0.04 | — |
| 2024-12-31 | 0.00 | $0.04 | — |
| 2024-12-30 | 0.00 | $0.04 | 2500 |
| 2024-08-16 | -100.00 | $0.03 | — |
| 2024-08-15 | -100.00 | $0.03 | — |
| 2024-08-14 | -100.00 | $0.03 | — |
| 2024-08-13 | -100.00 | $0.03 | — |
| 2024-08-12 | -100.00 | $0.03 | — |
| 2024-08-09 | -100.00 | $0.03 | — |
| 2024-08-08 | -100.00 | $0.03 | 20000 |
| 2024-08-07 | -100.00 | $0.03 | 20000 |
| 2024-08-06 | -100.00 | $0.03 | — |
| 2024-08-05 | -100.00 | $0.03 | — |
| 2024-08-02 | -100.00 | $0.03 | — |
| 2024-08-01 | -100.00 | $0.03 | — |
| 2024-07-31 | -100.00 | $0.03 | — |
| 2024-07-30 | -100.00 | $0.03 | — |
| 2024-07-29 | -100.00 | $0.03 | — |
| 2024-07-26 | -100.00 | $0.03 | — |
| 2024-07-25 | -100.00 | $0.03 | — |
| 2024-07-24 | -100.00 | $0.03 | — |
| 2024-04-29 | -100.00 | $0.03 | 20000 |
| 2023-12-26 | -100.00 | $0.05 | — |
| 2023-12-22 | -100.00 | $0.05 | — |
| 2023-12-21 | -100.00 | $0.05 | — |
| 2023-12-20 | -100.00 | $0.05 | — |
| 2023-12-19 | -100.00 | $0.05 | — |
| 2023-12-18 | -100.00 | $0.05 | — |
| 2023-12-15 | -100.00 | $0.05 | — |
| 2023-12-14 | -100.00 | $0.05 | — |
| 2023-12-13 | -100.00 | $0.05 | — |
| 2023-12-12 | -100.00 | $0.05 | — |
| 2023-12-11 | -100.00 | $0.05 | — |
| 2023-12-08 | -100.00 | $0.05 | — |
| 2023-12-07 | -100.00 | $0.05 | — |
| 2023-12-06 | -100.00 | $0.05 | — |
| 2023-12-05 | -100.00 | $0.05 | — |
| 2023-12-04 | -100.00 | $0.05 | — |
| 2023-12-01 | -100.00 | $0.05 | — |
| 2023-11-30 | -100.00 | $0.05 | — |
| 2023-11-28 | -100.00 | $0.05 | 5000 |
| 2023-11-27 | -100.00 | $0.06 | — |
| 2023-11-24 | -100.00 | $0.06 | — |
| 2023-11-22 | -100.00 | $0.06 | — |
| 2023-11-21 | -100.00 | $0.06 | — |
| 2023-11-20 | -100.00 | $0.06 | — |
| 2023-11-17 | -100.00 | $0.06 | — |
| 2023-11-16 | -100.00 | $0.06 | — |
| 2023-11-15 | -100.00 | $0.06 | — |
| 2023-11-14 | -100.00 | $0.06 | — |
| 2023-11-13 | -100.00 | $0.06 | — |
| 2023-11-10 | -100.00 | $0.06 | — |
| 2023-11-09 | -100.00 | $0.06 | — |
| 2023-11-08 | -100.00 | $0.06 | — |
| 2023-11-07 | -100.00 | $0.06 | 995 |
| 2023-11-06 | -100.00 | $0.06 | — |
| 2023-11-03 | -100.00 | $0.06 | — |
| 2023-11-02 | -100.00 | $0.06 | — |
| 2023-11-01 | -100.00 | $0.06 | 38005 |
| 2023-10-31 | -100.00 | $0.06 | 8000 |
| 2023-10-30 | -100.00 | $0.06 | — |
| 2023-10-27 | -36.43 | $0.06 | 2000 |
| 2023-10-26 | 0.00 | $0.07 | — |
| 2023-10-25 | 0.00 | $0.07 | — |
| 2023-10-24 | 0.00 | $0.07 | — |
| 2023-10-23 | 0.00 | $0.07 | — |
| 2023-10-20 | 0.00 | $0.07 | — |
| 2023-10-19 | 0.00 | $0.07 | — |
| 2023-10-18 | 0.00 | $0.07 | — |
| 2023-10-17 | 0.00 | $0.07 | — |
| 2023-10-16 | 0.00 | $0.07 | — |
| 2023-10-13 | 0.00 | $0.07 | 9600 |
| 2023-10-12 | 0.00 | $0.07 | 25400 |
| 2023-10-11 | 0.00 | $0.07 | — |
| 2023-10-10 | 0.00 | $0.07 | — |
| 2023-10-09 | 0.00 | $0.07 | — |
| 2023-10-06 | -7.81 | $0.07 | 1755 |
| 2023-10-05 | -7.81 | $0.07 | 2000 |
| 2023-10-04 | -21.35 | $0.07 | — |
| 2023-10-03 | -21.35 | $0.07 | 3000 |
| 2023-10-02 | -72.92 | $0.06 | — |
| 2023-09-29 | -70.00 | $0.06 | 3000 |
| 2023-09-28 | -96.00 | $0.05 | — |
| 2023-09-27 | -96.00 | $0.05 | — |
| 2023-09-26 | -96.00 | $0.05 | — |
| 2023-09-25 | -96.00 | $0.05 | — |
| 2023-09-22 | -96.00 | $0.05 | — |
| 2023-09-21 | -96.00 | $0.05 | — |
| 2023-09-20 | -96.00 | $0.05 | — |
| 2023-09-19 | -96.00 | $0.05 | 245 |
| 2023-09-18 | -7.50 | $0.07 | — |
| 2023-09-15 | -7.50 | $0.07 | — |
| 2023-09-14 | -7.50 | $0.07 | — |
| 2023-09-13 | -7.50 | $0.07 | 1000 |
| 2023-09-12 | -7.50 | $0.07 | 4000 |
| 2023-09-11 | 0.00 | $0.07 | — |
| 2023-09-08 | 0.00 | $0.07 | — |
| 2023-09-07 | 0.00 | $0.07 | — |
| 2023-09-06 | 0.00 | $0.07 | — |
| 2023-09-05 | 0.00 | $0.07 | 45000 |
| 2023-04-11 | -100.00 | $0.05 | — |
| 2023-04-10 | -100.00 | $0.05 | — |
| 2023-04-06 | -100.00 | $0.05 | — |
| 2023-04-05 | -100.00 | $0.05 | — |
| 2023-04-04 | -100.00 | $0.05 | 25000 |
| 2023-04-03 | -100.00 | $0.05 | — |
| 2023-03-31 | -100.00 | $0.05 | — |
| 2023-03-30 | -100.00 | $0.05 | — |
| 2023-03-29 | -100.00 | $0.05 | — |
| 2023-03-28 | -100.00 | $0.05 | — |
| 2023-03-27 | -100.00 | $0.05 | — |
| 2023-03-24 | -100.00 | $0.05 | — |
| 2023-03-23 | -100.00 | $0.05 | — |
| 2023-03-22 | -100.00 | $0.05 | — |
| 2023-03-21 | -100.00 | $0.05 | — |
| 2023-03-20 | -100.00 | $0.05 | — |
| 2023-03-17 | -100.00 | $0.05 | — |
| 2023-03-16 | -100.00 | $0.05 | — |
| 2023-03-15 | -100.00 | $0.05 | 17000 |
| 2023-03-14 | 0.00 | $0.09 | — |
| 2023-03-13 | 0.00 | $0.09 | — |
| 2023-03-10 | 0.00 | $0.09 | 5000 |
| 2023-03-09 | -41.82 | $0.08 | — |
| 2023-03-08 | -41.82 | $0.08 | — |
| 2023-03-07 | -41.82 | $0.08 | — |
| 2023-03-06 | -41.82 | $0.08 | — |
| 2023-03-03 | -41.82 | $0.08 | — |
| 2023-03-02 | -41.82 | $0.08 | — |
| 2023-03-01 | -41.82 | $0.08 | — |
| 2023-02-28 | -41.82 | $0.08 | — |
| 2023-02-27 | -41.82 | $0.08 | — |
| 2023-02-24 | -41.82 | $0.08 | 280 |
| 2023-02-23 | -100.00 | $0.07 | — |
| 2023-02-22 | -100.00 | $0.07 | — |
| 2023-02-21 | -100.00 | $0.07 | 20000 |
| 2023-02-17 | 0.00 | $0.08 | — |
| 2023-02-16 | 0.00 | $0.08 | 3000 |
| 2023-02-15 | -80.61 | $0.08 | — |
| 2023-02-14 | -80.61 | $0.08 | — |
| 2023-02-13 | -80.61 | $0.08 | — |
| 2023-02-10 | -80.61 | $0.08 | — |
| 2023-02-09 | -80.61 | $0.08 | — |
| 2023-02-08 | -80.61 | $0.08 | — |
| 2023-02-07 | -80.61 | $0.08 | — |
| 2023-02-06 | -80.61 | $0.08 | — |
| 2023-02-03 | -80.61 | $0.08 | — |
| 2023-02-02 | -80.61 | $0.08 | — |
| 2023-02-01 | -80.61 | $0.08 | — |
| 2023-01-31 | -80.61 | $0.08 | — |
| 2023-01-30 | -80.61 | $0.08 | — |
| 2023-01-27 | -80.61 | $0.08 | — |
| 2023-01-26 | -80.61 | $0.08 | — |
| 2023-01-25 | -80.61 | $0.08 | — |
| 2023-01-24 | -80.61 | $0.08 | 1000 |
| 2023-01-23 | -81.82 | $0.08 | 25000 |
| 2023-01-20 | -96.36 | $0.06 | 160500 |
| 2022-12-30 | 0.00 | $0.22 | — |
| 2022-12-29 | 0.00 | $0.22 | — |
| 2022-12-28 | 0.00 | $0.22 | — |
| 2022-12-27 | 0.00 | $0.22 | — |
| 2022-12-23 | -50.00 | $0.22 | — |
| 2022-12-22 | -50.00 | $0.22 | — |
| 2022-12-21 | -50.00 | $0.22 | — |
| 2022-12-20 | -50.00 | $0.22 | — |
| 2022-12-19 | -50.00 | $0.22 | — |
| 2022-12-16 | -82.64 | $0.22 | — |
| 2022-12-15 | -82.64 | $0.22 | — |
| 2022-12-14 | -82.64 | $0.22 | — |
| 2022-12-13 | -82.64 | $0.22 | — |
| 2022-12-12 | -82.64 | $0.22 | — |
| 2022-12-09 | -82.64 | $0.22 | — |
| 2022-12-08 | -82.64 | $0.22 | — |
| 2022-12-07 | -82.64 | $0.22 | — |
| 2022-12-06 | -82.64 | $0.22 | — |
| 2022-12-05 | -82.64 | $0.22 | 5000 |
| 2022-12-02 | -100.00 | $0.21 | — |
| 2022-12-01 | -100.00 | $0.21 | — |
| 2022-11-30 | -100.00 | $0.21 | 2000 |
| 2022-11-29 | -100.00 | $0.21 | — |
| 2022-11-28 | -100.00 | $0.21 | 14000 |
| 2022-11-25 | -100.00 | $0.22 | — |
| 2022-11-23 | -100.00 | $0.22 | — |
| 2022-11-22 | -100.00 | $0.22 | 500 |
| 2022-11-21 | -100.00 | $0.22 | 500 |
| 2022-11-18 | -98.92 | $0.24 | — |
| 2022-11-17 | -98.92 | $0.24 | — |
| 2022-11-16 | -98.92 | $0.24 | — |
| 2022-11-15 | -98.92 | $0.24 | — |
| 2022-11-14 | -98.92 | $0.24 | — |
| 2022-11-11 | -98.92 | $0.24 | — |
| 2022-11-10 | -98.92 | $0.24 | — |
| 2022-11-09 | -98.92 | $0.24 | — |
| 2022-11-08 | -98.92 | $0.24 | — |
| 2022-11-07 | -98.92 | $0.24 | — |
| 2022-11-04 | -98.92 | $0.24 | 2000 |
| 2022-11-03 | -100.00 | $0.25 | — |
| 2022-11-02 | -100.00 | $0.25 | — |
| 2022-11-01 | -66.67 | $0.25 | — |
| 2022-10-31 | -9.30 | $0.25 | 5000 |
| 2022-10-28 | -21.79 | $0.25 | — |
| 2022-10-27 | -21.79 | $0.25 | — |
| 2022-10-26 | -21.79 | $0.25 | — |
| 2022-10-25 | -21.79 | $0.25 | — |
| 2022-10-24 | -21.79 | $0.25 | — |
| 2022-10-21 | -21.79 | $0.25 | — |
| 2022-10-20 | -21.79 | $0.25 | — |
| 2022-10-19 | -21.79 | $0.25 | — |
| 2022-10-18 | -21.79 | $0.25 | — |
| 2022-10-17 | -21.79 | $0.25 | — |
| 2022-10-14 | -21.79 | $0.25 | — |
| 2022-10-13 | -21.79 | $0.25 | — |
| 2022-10-12 | -21.79 | $0.25 | — |
| 2022-10-11 | -21.79 | $0.25 | — |
| 2022-10-10 | -21.79 | $0.25 | — |
| 2022-10-07 | -21.79 | $0.25 | — |
| 2022-10-06 | -21.79 | $0.25 | 8000 |
| 2022-10-05 | -23.29 | $0.24 | 96000 |
| 2022-10-04 | -74.90 | $0.21 | 14800 |
| 2022-10-03 | 0.00 | $0.26 | — |
| 2022-09-30 | 0.00 | $0.26 | — |
| 2022-09-29 | 0.00 | $0.26 | — |
| 2022-09-28 | 0.00 | $0.26 | — |
| 2022-09-27 | 0.00 | $0.26 | — |
| 2022-09-26 | 0.00 | $0.26 | — |
| 2022-09-23 | 0.00 | $0.26 | — |
| 2022-09-22 | 0.00 | $0.26 | — |
| 2022-09-21 | 0.00 | $0.26 | — |
| 2022-09-20 | 0.00 | $0.26 | — |
| 2022-09-19 | 0.00 | $0.26 | — |
| 2022-09-16 | 0.00 | $0.26 | 10000 |
| 2022-09-15 | 0.00 | $0.21 | — |
| 2022-09-14 | 0.00 | $0.21 | — |
| 2022-09-13 | 0.00 | $0.21 | — |
| 2022-09-12 | 0.00 | $0.21 | — |
| 2022-09-09 | 0.00 | $0.21 | 7000 |
| 2022-09-08 | -80.00 | $0.19 | — |
| 2022-09-07 | -80.00 | $0.19 | — |
| 2022-09-06 | -80.00 | $0.19 | — |
| 2022-09-02 | -80.00 | $0.19 | — |
| 2022-09-01 | -80.00 | $0.19 | — |
| 2022-08-31 | -80.00 | $0.19 | — |
| 2022-08-30 | -80.00 | $0.19 | — |
| 2022-08-29 | -80.00 | $0.19 | — |
| 2022-08-26 | -80.00 | $0.19 | — |
| 2022-08-25 | -80.00 | $0.19 | 20500 |
| 2022-08-24 | -100.00 | $0.19 | — |
| 2022-08-23 | -100.00 | $0.19 | 2200 |
| 2022-07-27 | -100.00 | $0.20 | — |
| 2022-07-26 | -100.00 | $0.20 | — |
| 2022-07-25 | -100.00 | $0.20 | — |
| 2022-07-22 | -100.00 | $0.20 | — |
| 2022-07-21 | -100.00 | $0.20 | — |
| 2022-07-20 | -100.00 | $0.20 | — |
| 2022-07-19 | -100.00 | $0.20 | — |
| 2022-07-18 | -100.00 | $0.20 | — |
| 2022-07-15 | -100.00 | $0.20 | — |
| 2022-07-14 | -100.00 | $0.20 | — |
| 2022-07-13 | -100.00 | $0.20 | — |
| 2022-07-12 | -100.00 | $0.20 | — |
| 2022-07-11 | -100.00 | $0.20 | — |
| 2022-07-08 | -100.00 | $0.20 | — |
| 2022-07-07 | -100.00 | $0.20 | — |
| 2022-07-06 | -100.00 | $0.20 | — |
| 2022-07-05 | -100.00 | $0.20 | 53500 |
| 2022-07-01 | -100.00 | $0.20 | — |
| 2022-06-30 | -100.00 | $0.20 | 46500 |
| 2022-06-29 | -99.57 | $0.21 | — |
| 2022-06-28 | -99.57 | $0.21 | — |
| 2022-06-27 | -99.57 | $0.21 | — |
| 2022-06-24 | -99.57 | $0.21 | — |
| 2022-06-23 | -99.57 | $0.21 | 43000 |
| 2022-06-22 | -100.00 | $0.21 | 1000 |
| 2022-06-21 | -100.00 | $0.21 | — |
| 2022-06-17 | -100.00 | $0.21 | — |
| 2022-06-16 | -100.00 | $0.21 | 6000 |
| 2022-06-15 | -17.59 | $0.34 | — |
| 2022-06-14 | -17.59 | $0.34 | — |
| 2022-06-13 | -17.59 | $0.34 | 200 |
| 2022-06-10 | 0.00 | $0.29 | — |
| 2022-06-09 | 0.00 | $0.29 | — |
| 2022-06-08 | 0.00 | $0.29 | — |
| 2022-06-07 | 0.00 | $0.29 | — |
| 2022-06-06 | 0.00 | $0.29 | 25017 |
| 2022-06-03 | -100.00 | $0.21 | — |
| 2022-06-02 | -100.00 | $0.21 | — |
| 2022-06-01 | -100.00 | $0.21 | — |
| 2022-05-31 | -6.36 | $0.21 | — |
| 2022-05-27 | -6.36 | $0.21 | — |
| 2022-05-26 | -6.36 | $0.21 | — |
| 2022-05-25 | -6.36 | $0.21 | — |
| 2022-05-24 | -6.36 | $0.21 | — |
| 2022-05-23 | -6.36 | $0.21 | — |
| 2022-05-20 | -6.36 | $0.21 | — |
| 2022-05-19 | -6.36 | $0.21 | — |
| 2022-05-18 | -6.36 | $0.21 | — |
| 2022-05-17 | -6.36 | $0.21 | — |
| 2022-05-16 | -6.36 | $0.21 | — |
| 2022-05-13 | -6.36 | $0.21 | — |
| 2022-05-12 | -6.36 | $0.21 | 20000 |
| 2022-05-11 | 0.00 | $0.23 | — |
| 2022-05-10 | 0.00 | $0.23 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.62
2026-08-10
Close Price
$0.00
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
5.24
Average
63.46
Maximum
98.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 47.62 | $0.00 | 10000 |
| 2026-08-07 | 47.63 | $0.00 | 10000 |
| 2026-08-06 | 47.63 | $0.00 | — |
| 2026-08-05 | 47.65 | $0.00 | — |
| 2026-08-04 | 47.66 | $0.00 | 10000 |
| 2026-08-03 | 47.67 | $0.00 | — |
| 2026-07-31 | 47.68 | $0.00 | 10000 |
| 2026-07-30 | 47.69 | $0.00 | — |
| 2026-07-29 | 47.71 | $0.00 | — |
| 2026-07-28 | 47.72 | $0.00 | 10000 |
| 2026-07-27 | 47.73 | $0.00 | — |
| 2026-07-24 | 47.75 | $0.00 | 10000 |
| 2026-07-23 | 47.77 | $0.00 | 10000 |
| 2026-07-22 | 47.78 | $0.00 | — |
| 2026-07-21 | 47.80 | $0.00 | — |
| 2026-07-20 | 47.82 | $0.00 | 10000 |
| 2026-07-17 | 47.84 | $0.00 | 10000 |
| 2026-07-16 | 47.86 | $0.00 | — |
| 2026-07-15 | 47.88 | $0.00 | — |
| 2026-07-14 | 47.91 | $0.00 | 10000 |
| 2026-07-13 | 47.93 | $0.00 | 10000 |
| 2026-07-10 | 47.96 | $0.00 | 10000 |
| 2026-07-09 | 47.98 | $0.00 | 10000 |
| 2026-07-08 | 48.01 | $0.00 | — |
| 2026-07-07 | 48.04 | $0.00 | — |
| 2026-07-06 | 48.08 | $0.00 | 10000 |
| 2026-07-02 | 48.11 | $0.00 | 10000 |
| 2026-07-01 | 48.14 | $0.00 | 10000 |
| 2026-06-30 | 48.18 | $0.00 | 10000 |
| 2026-06-29 | 48.22 | $0.00 | 10000 |
| 2026-06-26 | 48.26 | $0.00 | 10000 |
| 2026-06-25 | 48.30 | $0.00 | 10000 |
| 2026-06-24 | 48.35 | $0.00 | 10000 |
| 2026-06-23 | 48.40 | $0.00 | 10000 |
| 2026-06-22 | 48.45 | $0.00 | 10000 |
| 2026-06-18 | 48.50 | $0.00 | 10000 |
| 2026-06-17 | 48.56 | $0.00 | 10000 |
| 2026-06-16 | 48.62 | $0.00 | 10000 |
| 2026-06-15 | 48.68 | $0.00 | 10000 |
| 2026-06-12 | 48.74 | $0.00 | 10000 |
| 2026-06-11 | 48.81 | $0.00 | 10000 |
| 2026-06-10 | 48.88 | $0.00 | 10000 |
| 2026-06-09 | 48.96 | $0.00 | 10000 |
| 2026-06-08 | 49.04 | $0.00 | — |
| 2026-06-05 | 49.12 | $0.00 | 10000 |
| 2026-06-04 | 49.21 | $0.00 | 10000 |
| 2026-06-03 | 49.31 | $0.00 | 10000 |
| 2026-06-02 | 49.40 | $0.00 | 10000 |
| 2026-06-01 | 49.51 | $0.00 | 10000 |
| 2026-05-29 | 49.62 | $0.00 | 10000 |
| 2026-05-28 | 49.73 | $0.00 | 10000 |
| 2026-05-27 | 49.85 | $0.00 | 10000 |
| 2026-05-26 | 49.98 | $0.00 | — |
| 2026-05-22 | 50.11 | $0.00 | 10000 |
| 2026-05-21 | 50.25 | $0.00 | 10000 |
| 2026-05-20 | 50.40 | $0.00 | 10000 |
| 2026-05-19 | 50.56 | $0.00 | 10000 |
| 2026-05-18 | 50.72 | $0.00 | 10000 |
| 2026-05-15 | 50.89 | $0.00 | — |
| 2026-05-14 | 51.08 | $0.00 | 10000 |
| 2026-05-13 | 51.27 | $0.00 | 10000 |
| 2026-05-12 | 51.47 | $0.00 | 10000 |
| 2026-05-11 | 51.68 | $0.00 | 10000 |
| 2026-05-08 | 51.90 | $0.00 | 10000 |
| 2026-05-07 | 52.14 | $0.00 | — |
| 2026-05-06 | 52.39 | $0.00 | 10000 |
| 2026-05-05 | 52.65 | $0.00 | 10000 |
| 2026-05-04 | 52.92 | $0.00 | — |
| 2026-05-01 | 53.21 | $0.00 | 10000 |
| 2026-04-30 | 53.51 | $0.00 | 10000 |
| 2026-04-29 | 53.83 | $0.00 | 10000 |
| 2026-04-28 | 54.17 | $0.00 | 10000 |
| 2026-04-27 | 54.52 | $0.00 | 10000 |
| 2026-04-24 | 54.89 | $0.00 | 10000 |
| 2026-04-23 | 55.29 | $0.00 | 10000 |
| 2026-04-22 | 55.70 | $0.00 | 10000 |
| 2026-04-21 | 56.13 | $0.00 | 10000 |
| 2026-04-20 | 56.59 | $0.00 | — |
| 2026-04-17 | 57.07 | $0.00 | 10000 |
| 2026-04-16 | 57.58 | $0.00 | 10000 |
| 2026-04-15 | 58.12 | $0.00 | 10000 |
| 2026-04-14 | 58.68 | $0.00 | 10000 |
| 2026-04-13 | 59.27 | $0.00 | 10000 |
| 2026-04-10 | 59.89 | $0.00 | 10000 |
| 2026-04-09 | 60.55 | $0.00 | 10000 |
| 2026-04-08 | 61.24 | $0.00 | 10000 |
| 2026-04-07 | 61.96 | $0.00 | 10000 |
| 2026-04-06 | 62.73 | $0.00 | 10000 |
| 2026-04-02 | 63.53 | $0.00 | 10000 |
| 2026-04-01 | 64.38 | $0.00 | 10000 |
| 2026-03-31 | 65.27 | $0.00 | 10000 |
| 2026-03-30 | 66.21 | $0.00 | 10000 |
| 2026-03-27 | 67.20 | $0.00 | 10000 |
| 2026-03-26 | 68.24 | $0.00 | 10000 |
| 2026-03-25 | 69.33 | $0.00 | 10000 |
| 2026-03-24 | 70.48 | $0.00 | 10000 |
| 2026-03-23 | 71.70 | $0.00 | 10000 |
| 2026-03-20 | 72.97 | $0.00 | 10000 |
| 2026-03-19 | 74.32 | $0.00 | 10000 |
| 2026-03-18 | 75.73 | $0.00 | 10000 |
| 2026-03-17 | 77.22 | $0.00 | 10000 |
| 2026-03-16 | 78.79 | $0.00 | — |
| 2026-03-13 | 80.44 | $0.00 | 26925 |
| 2026-03-12 | 82.17 | $0.06 | 10000 |
| 2026-03-11 | 81.95 | $0.06 | 10000 |
| 2026-03-10 | 81.71 | $0.06 | 10000 |
| 2026-03-09 | 81.46 | $0.06 | 10000 |
| 2026-03-06 | 81.19 | $0.04 | 10000 |
| 2026-03-05 | 81.26 | $0.04 | 10000 |
| 2026-03-04 | 81.34 | $0.04 | 10000 |
| 2026-03-03 | 81.42 | $0.04 | 10000 |
| 2026-03-02 | 81.50 | $0.04 | 10000 |
| 2026-02-27 | 81.59 | $0.04 | 10000 |
| 2026-02-26 | 81.69 | $0.04 | 10000 |
| 2026-02-25 | 81.78 | $0.04 | 10000 |
| 2026-02-24 | 81.89 | $0.04 | 10000 |
| 2026-02-23 | 82.00 | $0.04 | 10000 |
| 2026-02-20 | 82.11 | $0.04 | — |
| 2026-02-19 | 82.23 | $0.04 | — |
| 2026-02-18 | 82.36 | $0.04 | — |
| 2026-02-17 | 82.49 | $0.04 | — |
| 2026-02-13 | 82.63 | $0.04 | — |
| 2026-02-12 | 82.78 | $0.04 | — |
| 2026-02-11 | 82.93 | $0.04 | — |
| 2026-02-10 | 83.10 | $0.04 | — |
| 2026-02-09 | 83.27 | $0.04 | — |
| 2026-02-06 | 83.45 | $0.04 | — |
| 2026-02-05 | 83.64 | $0.04 | 10000 |
| 2026-02-04 | 83.84 | $0.04 | 10000 |
| 2026-02-03 | 84.06 | $0.04 | 10000 |
| 2026-02-02 | 84.28 | $0.04 | — |
| 2026-01-30 | 84.51 | $0.04 | — |
| 2026-01-29 | 84.76 | $0.04 | 10000 |
| 2026-01-28 | 85.02 | $0.04 | 10000 |
| 2026-01-27 | 85.29 | $0.04 | 10000 |
| 2026-01-26 | 85.58 | $0.04 | 10000 |
| 2026-01-23 | 85.89 | $0.04 | 10000 |
| 2026-01-22 | 86.20 | $0.04 | 10000 |
| 2026-01-21 | 86.54 | $0.04 | 10000 |
| 2026-01-20 | 86.89 | $0.04 | 10000 |
| 2026-01-16 | 87.27 | $0.04 | 10000 |
| 2026-01-15 | 87.66 | $0.04 | 10000 |
| 2026-01-14 | 88.07 | $0.04 | 10000 |
| 2026-01-13 | 88.50 | $0.04 | 10000 |
| 2026-01-12 | 88.96 | $0.04 | 10000 |
| 2026-01-09 | 89.44 | $0.04 | 10000 |
| 2026-01-08 | 89.95 | $0.04 | 10000 |
| 2026-01-07 | 90.48 | $0.04 | 10000 |
| 2026-01-06 | 91.04 | $0.04 | — |
| 2026-01-05 | 91.63 | $0.04 | 10000 |
| 2026-01-02 | 92.26 | $0.04 | 10000 |
| 2025-12-31 | 92.91 | $0.04 | 10000 |
| 2025-12-30 | 93.60 | $0.04 | 10000 |
| 2025-12-29 | 94.32 | $0.04 | 10000 |
| 2025-12-26 | 95.09 | $0.04 | 10000 |
| 2025-12-24 | 95.89 | $0.04 | — |
| 2025-12-23 | 96.74 | $0.04 | 10000 |
| 2025-12-22 | 97.63 | $0.04 | 10000 |
| 2025-12-19 | 98.56 | $0.06 | 10000 |
| 2025-12-18 | 98.49 | $0.06 | 10000 |
| 2025-12-17 | 98.41 | $0.06 | 10000 |
| 2025-12-16 | 98.32 | $0.06 | 10000 |
| 2025-12-15 | 98.24 | $0.06 | — |
| 2025-12-12 | 98.14 | $0.06 | — |
| 2025-12-11 | 98.05 | $0.06 | — |
| 2025-12-10 | 97.94 | $0.06 | 10000 |
| 2025-12-09 | 97.83 | $0.06 | — |
| 2025-12-08 | 97.72 | $0.06 | 10000 |
| 2025-12-05 | 97.60 | $0.06 | 10000 |
| 2025-12-04 | 97.47 | $0.06 | 10000 |
| 2025-12-03 | 97.34 | $0.06 | 10000 |
| 2025-12-02 | 97.20 | $0.06 | 10000 |
| 2025-12-01 | 97.05 | $0.06 | 10000 |
| 2025-11-28 | 96.90 | $0.06 | — |
| 2025-11-26 | 96.74 | $0.06 | 10000 |
| 2025-11-25 | 96.56 | $0.06 | — |
| 2025-11-24 | 96.38 | $0.06 | 10000 |
| 2025-11-21 | 96.19 | $0.06 | 10000 |
| 2025-11-20 | 95.99 | $0.06 | 10000 |
| 2025-11-19 | 95.78 | $0.06 | 10000 |
| 2025-11-18 | 95.56 | $0.06 | 10000 |
| 2025-11-17 | 95.32 | $0.06 | 10000 |
| 2025-11-14 | 95.08 | $0.06 | 10000 |
| 2025-11-13 | 94.82 | $0.06 | 10000 |
| 2025-11-12 | 94.55 | $0.06 | 10000 |
| 2025-11-11 | 94.26 | $0.06 | 10000 |
| 2025-11-10 | 93.96 | $0.06 | 10000 |
| 2025-11-07 | 93.64 | $0.06 | 10000 |
| 2025-11-06 | 93.31 | $0.06 | 10000 |
| 2025-11-05 | 92.95 | $0.06 | 10000 |
| 2025-11-04 | 92.58 | $0.06 | 10000 |
| 2025-11-03 | 92.19 | $0.06 | 10000 |
| 2025-10-31 | 91.78 | $0.06 | 10000 |
| 2025-10-30 | 91.35 | $0.06 | 10000 |
| 2025-10-29 | 90.89 | $0.06 | 10000 |
| 2025-10-28 | 90.41 | $0.06 | 10000 |
| 2025-10-27 | 89.91 | $0.04 | — |
| 2025-10-24 | 89.91 | $0.04 | — |
| 2025-10-23 | 89.91 | $0.04 | — |
| 2025-10-22 | 89.91 | $0.04 | — |
| 2025-10-21 | 89.91 | $0.04 | — |
| 2025-10-20 | 89.91 | $0.04 | — |
| 2025-10-17 | 89.91 | $0.04 | — |
| 2025-10-16 | 89.91 | $0.04 | — |
| 2025-10-15 | 89.91 | $0.04 | — |
| 2025-10-14 | 89.91 | $0.04 | — |
| 2025-10-13 | 89.91 | $0.04 | — |
| 2025-10-10 | 89.91 | $0.04 | — |
| 2025-10-09 | 89.91 | $0.04 | — |
| 2025-10-08 | 89.91 | $0.04 | — |
| 2025-10-07 | 89.91 | $0.04 | — |
| 2025-10-06 | 89.91 | $0.04 | — |
| 2025-10-03 | 89.91 | $0.04 | — |
| 2025-10-02 | 89.91 | $0.04 | — |
| 2025-10-01 | 89.91 | $0.04 | — |
| 2025-09-30 | 89.91 | $0.04 | — |
| 2025-09-29 | 89.91 | $0.04 | — |
| 2025-09-26 | 89.91 | $0.04 | — |
| 2025-09-25 | 89.91 | $0.04 | — |
| 2025-09-24 | 89.91 | $0.04 | — |
| 2025-09-23 | 89.91 | $0.04 | — |
| 2025-09-22 | 89.91 | $0.04 | — |
| 2025-09-19 | 89.91 | $0.04 | — |
| 2025-09-18 | 89.91 | $0.04 | — |
| 2025-09-17 | 89.91 | $0.04 | — |
| 2025-09-16 | 89.91 | $0.04 | — |
| 2025-09-15 | 89.91 | $0.04 | 20000 |
| 2025-09-12 | 89.91 | $0.04 | — |
| 2025-09-11 | 89.91 | $0.04 | — |
| 2025-09-10 | 89.91 | $0.04 | — |
| 2025-09-09 | 89.91 | $0.04 | — |
| 2025-09-08 | 89.91 | $0.04 | — |
| 2025-09-05 | 89.91 | $0.04 | — |
| 2025-09-04 | 89.91 | $0.04 | — |
| 2025-09-03 | 89.91 | $0.04 | — |
| 2025-09-02 | 89.91 | $0.04 | 20000 |
| 2025-08-29 | 89.91 | $0.04 | — |
| 2025-08-28 | 89.91 | $0.04 | — |
| 2025-08-27 | 89.91 | $0.04 | — |
| 2025-08-26 | 89.91 | $0.04 | — |
| 2025-08-25 | 89.91 | $0.04 | — |
| 2025-08-22 | 89.91 | $0.04 | 20000 |
| 2025-08-21 | 89.91 | $0.04 | 20000 |
| 2025-08-20 | 89.91 | $0.04 | 20000 |
| 2025-08-19 | 89.91 | $0.04 | 20000 |
| 2025-08-18 | 89.91 | $0.04 | — |
| 2025-08-15 | 89.91 | $0.04 | — |
| 2025-08-14 | 89.91 | $0.04 | — |
| 2025-08-13 | 89.91 | $0.04 | — |
| 2025-08-12 | 89.91 | $0.04 | — |
| 2025-08-11 | 89.91 | $0.04 | — |
| 2025-08-08 | 89.91 | $0.04 | — |
| 2025-08-07 | 89.91 | $0.04 | — |
| 2025-08-06 | 89.91 | $0.04 | — |
| 2025-08-05 | 89.91 | $0.04 | — |
| 2025-08-04 | 89.91 | $0.04 | — |
| 2025-08-01 | 89.91 | $0.04 | — |
| 2025-07-31 | 89.91 | $0.04 | — |
| 2025-07-30 | 89.91 | $0.04 | — |
| 2025-07-29 | 89.91 | $0.04 | — |
| 2025-07-28 | 89.91 | $0.04 | 20000 |
| 2025-07-25 | 89.91 | $0.04 | — |
| 2025-07-24 | 89.91 | $0.04 | — |
| 2025-07-23 | 89.91 | $0.04 | — |
| 2025-07-22 | 89.91 | $0.04 | — |
| 2025-07-21 | 89.91 | $0.04 | 20000 |
| 2025-07-18 | 89.91 | $0.04 | 20000 |
| 2025-07-17 | 89.91 | $0.04 | 20000 |
| 2025-07-16 | 89.91 | $0.04 | 20000 |
| 2025-07-15 | 89.91 | $0.04 | 20000 |
| 2025-07-14 | 89.91 | $0.04 | 20000 |
| 2025-07-11 | 89.91 | $0.04 | 20000 |
| 2025-07-10 | 89.91 | $0.04 | — |
| 2025-07-09 | 89.91 | $0.04 | 20000 |
| 2025-07-08 | 89.91 | $0.04 | 20000 |
| 2025-07-07 | 89.91 | $0.04 | 20000 |
| 2025-07-03 | 89.90 | $0.04 | — |
| 2025-07-02 | 89.90 | $0.04 | 20000 |
| 2025-07-01 | 89.90 | $0.04 | — |
| 2025-06-30 | 89.90 | $0.04 | — |
| 2025-06-27 | 89.90 | $0.04 | — |
| 2025-06-26 | 89.90 | $0.04 | — |
| 2025-06-25 | 89.90 | $0.04 | — |
| 2025-06-24 | 89.90 | $0.04 | — |
| 2025-06-23 | 89.90 | $0.04 | — |
| 2025-06-20 | 89.90 | $0.04 | — |
| 2025-06-18 | 89.90 | $0.04 | — |
| 2025-06-17 | 89.90 | $0.04 | — |
| 2025-06-16 | 89.90 | $0.04 | — |
| 2025-06-13 | 89.90 | $0.04 | — |
| 2025-06-12 | 89.90 | $0.04 | — |
| 2025-06-11 | 89.90 | $0.04 | — |
| 2025-06-10 | 89.90 | $0.04 | — |
| 2025-06-09 | 89.90 | $0.04 | — |
| 2025-06-06 | 89.90 | $0.04 | — |
| 2025-06-05 | 89.90 | $0.04 | — |
| 2025-06-04 | 89.90 | $0.04 | — |
| 2025-06-03 | 89.90 | $0.04 | — |
| 2025-06-02 | 89.90 | $0.04 | — |
| 2025-05-30 | 89.90 | $0.04 | — |
| 2025-05-29 | 89.90 | $0.04 | — |
| 2025-05-28 | 89.89 | $0.04 | — |
| 2025-05-27 | 89.89 | $0.04 | 20000 |
| 2025-05-23 | 89.89 | $0.04 | — |
| 2025-05-22 | 89.89 | $0.04 | — |
| 2025-05-21 | 89.89 | $0.04 | — |
| 2025-05-20 | 89.89 | $0.04 | — |
| 2025-05-19 | 89.89 | $0.04 | — |
| 2025-05-16 | 89.89 | $0.04 | — |
| 2025-05-15 | 89.89 | $0.04 | — |
| 2025-05-14 | 89.89 | $0.04 | — |
| 2025-05-13 | 89.88 | $0.04 | — |
| 2025-05-12 | 89.88 | $0.04 | — |
| 2025-05-09 | 89.88 | $0.04 | — |
| 2025-05-08 | 89.88 | $0.04 | — |
| 2025-05-07 | 89.88 | $0.04 | — |
| 2025-05-06 | 89.88 | $0.04 | — |
| 2025-05-05 | 89.88 | $0.04 | — |
| 2025-05-02 | 89.87 | $0.04 | — |
| 2025-05-01 | 89.87 | $0.04 | — |
| 2025-04-30 | 89.87 | $0.04 | — |
| 2025-04-29 | 89.87 | $0.04 | — |
| 2025-04-28 | 89.87 | $0.04 | — |
| 2025-04-25 | 89.86 | $0.04 | — |
| 2025-04-24 | 89.86 | $0.04 | — |
| 2025-04-23 | 89.86 | $0.04 | — |
| 2025-04-22 | 89.86 | $0.04 | — |
| 2025-04-21 | 89.85 | $0.04 | — |
| 2025-04-17 | 89.85 | $0.04 | — |
| 2025-04-16 | 89.85 | $0.04 | — |
| 2025-04-15 | 89.85 | $0.04 | — |
| 2025-04-14 | 89.84 | $0.04 | — |
| 2025-04-11 | 89.84 | $0.04 | — |
| 2025-04-10 | 89.83 | $0.04 | — |
| 2025-04-09 | 89.83 | $0.04 | — |
| 2025-04-08 | 89.83 | $0.04 | — |
| 2025-04-07 | 89.82 | $0.04 | — |
| 2025-04-04 | 89.82 | $0.04 | — |
| 2025-04-03 | 89.81 | $0.04 | 20000 |
| 2025-04-02 | 89.81 | $0.04 | — |
| 2025-04-01 | 89.80 | $0.04 | 20000 |
| 2025-03-31 | 89.80 | $0.04 | 20000 |
| 2025-03-28 | 89.79 | $0.04 | — |
| 2025-03-27 | 89.78 | $0.04 | — |
| 2025-03-26 | 89.78 | $0.04 | — |
| 2025-03-25 | 89.77 | $0.04 | 20000 |
| 2025-03-24 | 89.76 | $0.04 | — |
| 2025-03-21 | 89.76 | $0.04 | 20000 |
| 2025-03-20 | 89.75 | $0.04 | — |
| 2025-03-19 | 89.74 | $0.04 | — |
| 2025-03-18 | 89.73 | $0.04 | — |
| 2025-03-17 | 89.72 | $0.04 | — |
| 2025-03-14 | 89.71 | $0.04 | 20000 |
| 2025-03-13 | 89.70 | $0.04 | — |
| 2025-03-12 | 89.69 | $0.04 | — |
| 2025-03-11 | 89.68 | $0.04 | — |
| 2025-03-10 | 89.67 | $0.04 | — |
| 2025-03-07 | 89.65 | $0.04 | — |
| 2025-03-06 | 89.64 | $0.04 | — |
| 2025-03-05 | 89.63 | $0.04 | — |
| 2025-03-04 | 89.61 | $0.04 | — |
| 2025-03-03 | 89.60 | $0.04 | — |
| 2025-02-28 | 89.58 | $0.04 | — |
| 2025-02-27 | 89.56 | $0.04 | — |
| 2025-02-26 | 89.54 | $0.04 | — |
| 2025-02-25 | 89.52 | $0.04 | — |
| 2025-02-24 | 89.50 | $0.04 | — |
| 2025-02-21 | 89.48 | $0.04 | — |
| 2025-02-20 | 89.46 | $0.04 | — |
| 2025-02-19 | 89.44 | $0.04 | — |
| 2025-02-18 | 89.41 | $0.04 | — |
| 2025-02-14 | 89.39 | $0.04 | — |
| 2025-02-13 | 89.36 | $0.04 | — |
| 2025-02-12 | 89.33 | $0.04 | — |
| 2025-02-11 | 89.30 | $0.04 | — |
| 2025-02-10 | 89.27 | $0.04 | — |
| 2025-02-07 | 89.23 | $0.04 | — |
| 2025-02-06 | 89.20 | $0.04 | — |
| 2025-02-05 | 89.16 | $0.04 | — |
| 2025-02-04 | 89.12 | $0.04 | — |
| 2025-02-03 | 89.08 | $0.04 | — |
| 2025-01-31 | 89.04 | $0.04 | — |
| 2025-01-30 | 88.99 | $0.04 | — |
| 2025-01-29 | 88.94 | $0.04 | — |
| 2025-01-28 | 88.89 | $0.04 | — |
| 2025-01-27 | 88.84 | $0.04 | — |
| 2025-01-24 | 88.78 | $0.04 | — |
| 2025-01-23 | 88.72 | $0.04 | — |
| 2025-01-22 | 88.66 | $0.04 | — |
| 2025-01-21 | 88.59 | $0.04 | — |
| 2025-01-17 | 88.52 | $0.04 | — |
| 2025-01-16 | 88.45 | $0.04 | — |
| 2025-01-15 | 88.38 | $0.04 | — |
| 2025-01-14 | 88.29 | $0.04 | — |
| 2025-01-13 | 88.21 | $0.04 | — |
| 2025-01-10 | 88.12 | $0.04 | — |
| 2025-01-08 | 88.03 | $0.04 | — |
| 2025-01-07 | 87.93 | $0.04 | — |
| 2025-01-06 | 87.82 | $0.04 | — |
| 2025-01-03 | 87.71 | $0.04 | — |
| 2025-01-02 | 87.60 | $0.04 | — |
| 2024-12-31 | 87.48 | $0.04 | — |
| 2024-12-30 | 87.35 | $0.04 | 2500 |
| 2024-12-27 | 87.21 | $0.03 | — |
| 2024-12-26 | 87.16 | $0.03 | — |
| 2024-12-24 | 87.11 | $0.03 | — |
| 2024-12-23 | 87.06 | $0.03 | — |
| 2024-12-20 | 87.00 | $0.03 | — |
| 2024-12-19 | 86.94 | $0.03 | — |
| 2024-12-18 | 86.88 | $0.03 | — |
| 2024-12-17 | 86.82 | $0.03 | — |
| 2024-12-16 | 86.75 | $0.03 | — |
| 2024-12-13 | 86.68 | $0.03 | — |
| 2024-12-12 | 86.60 | $0.03 | — |
| 2024-12-11 | 86.52 | $0.03 | — |
| 2024-12-10 | 86.43 | $0.03 | — |
| 2024-12-09 | 86.34 | $0.03 | — |
| 2024-12-06 | 86.25 | $0.03 | — |
| 2024-12-05 | 86.15 | $0.03 | — |
| 2024-12-04 | 86.05 | $0.03 | — |
| 2024-12-03 | 85.94 | $0.03 | — |
| 2024-12-02 | 85.82 | $0.03 | — |
| 2024-11-29 | 85.70 | $0.03 | — |
| 2024-11-27 | 85.57 | $0.03 | — |
| 2024-11-26 | 85.44 | $0.03 | — |
| 2024-11-25 | 85.30 | $0.03 | — |
| 2024-11-22 | 85.15 | $0.03 | — |
| 2024-11-21 | 84.99 | $0.03 | — |
| 2024-11-20 | 84.83 | $0.03 | — |
| 2024-11-19 | 84.65 | $0.03 | — |
| 2024-11-18 | 84.47 | $0.03 | — |
| 2024-11-15 | 84.28 | $0.03 | — |
| 2024-11-14 | 84.07 | $0.03 | — |
| 2024-11-13 | 83.86 | $0.03 | — |
| 2024-11-12 | 83.64 | $0.03 | — |
| 2024-11-11 | 83.40 | $0.03 | — |
| 2024-11-08 | 83.15 | $0.03 | — |
| 2024-11-07 | 82.89 | $0.03 | — |
| 2024-11-06 | 82.61 | $0.03 | — |
| 2024-11-05 | 82.32 | $0.03 | — |
| 2024-11-04 | 82.02 | $0.03 | — |
| 2024-11-01 | 81.70 | $0.03 | — |
| 2024-10-31 | 81.36 | $0.03 | — |
| 2024-10-30 | 81.00 | $0.03 | — |
| 2024-10-29 | 80.63 | $0.03 | — |
| 2024-10-28 | 80.23 | $0.03 | — |
| 2024-10-25 | 79.82 | $0.03 | — |
| 2024-10-24 | 79.38 | $0.03 | — |
| 2024-10-23 | 78.92 | $0.03 | — |
| 2024-10-22 | 78.43 | $0.03 | — |
| 2024-10-21 | 77.92 | $0.03 | — |
| 2024-08-30 | 77.39 | $0.03 | — |
| 2024-08-29 | 76.82 | $0.03 | — |
| 2024-08-28 | 76.23 | $0.03 | — |
| 2024-08-27 | 75.60 | $0.03 | — |
| 2024-08-26 | 74.94 | $0.03 | — |
| 2024-08-23 | 74.25 | $0.03 | — |
| 2024-08-22 | 73.52 | $0.03 | — |
| 2024-08-21 | 72.75 | $0.03 | — |
| 2024-08-20 | 71.94 | $0.03 | — |
| 2024-08-19 | 71.09 | $0.03 | — |
| 2024-08-16 | 70.19 | $0.03 | — |
| 2024-08-15 | 69.24 | $0.03 | — |
| 2024-08-14 | 68.25 | $0.03 | — |
| 2024-08-13 | 67.20 | $0.03 | — |
| 2024-08-12 | 66.10 | $0.03 | — |
| 2024-08-09 | 64.94 | $0.03 | — |
| 2024-08-08 | 63.72 | $0.03 | 20000 |
| 2024-08-07 | 62.44 | $0.03 | 20000 |
| 2024-08-06 | 61.09 | $0.03 | — |
| 2024-08-05 | 59.66 | $0.03 | — |
| 2024-08-02 | 58.17 | $0.03 | — |
| 2024-08-01 | 56.59 | $0.03 | — |
| 2024-07-31 | 54.93 | $0.03 | — |
| 2024-07-30 | 53.18 | $0.03 | — |
| 2024-07-29 | 51.34 | $0.03 | — |
| 2024-07-26 | 49.41 | $0.03 | — |
| 2024-07-25 | 47.37 | $0.03 | — |
| 2024-07-24 | 45.22 | $0.03 | — |
| 2024-04-29 | 42.96 | $0.03 | 20000 |
| 2023-12-26 | 40.59 | $0.05 | — |
| 2023-12-22 | 40.32 | $0.05 | — |
| 2023-12-21 | 40.03 | $0.05 | — |
| 2023-12-20 | 39.73 | $0.05 | — |
| 2023-12-19 | 39.42 | $0.05 | — |
| 2023-12-18 | 39.08 | $0.05 | — |
| 2023-12-15 | 38.73 | $0.05 | — |
| 2023-12-14 | 38.37 | $0.05 | — |
| 2023-12-13 | 37.98 | $0.05 | — |
| 2023-12-12 | 37.57 | $0.05 | — |
| 2023-12-11 | 37.14 | $0.05 | — |
| 2023-12-08 | 36.69 | $0.05 | — |
| 2023-12-07 | 36.21 | $0.05 | — |
| 2023-12-06 | 35.71 | $0.05 | — |
| 2023-12-05 | 35.19 | $0.05 | — |
| 2023-12-04 | 34.63 | $0.05 | — |
| 2023-12-01 | 34.05 | $0.05 | — |
| 2023-11-30 | 33.43 | $0.05 | — |
| 2023-11-28 | 32.79 | $0.05 | 5000 |
| 2023-11-27 | 32.11 | $0.06 | — |
| 2023-11-24 | 32.24 | $0.06 | — |
| 2023-11-22 | 32.38 | $0.06 | — |
| 2023-11-21 | 32.52 | $0.06 | — |
| 2023-11-20 | 32.68 | $0.06 | — |
| 2023-11-17 | 32.84 | $0.06 | — |
| 2023-11-16 | 33.01 | $0.06 | — |
| 2023-11-15 | 33.19 | $0.06 | — |
| 2023-11-14 | 33.38 | $0.06 | — |
| 2023-11-13 | 33.58 | $0.06 | — |
| 2023-11-10 | 33.79 | $0.06 | — |
| 2023-11-09 | 34.01 | $0.06 | — |
| 2023-11-08 | 34.24 | $0.06 | — |
| 2023-11-07 | 34.49 | $0.06 | 995 |
| 2023-11-06 | 34.75 | $0.06 | — |
| 2023-11-03 | 35.02 | $0.06 | — |
| 2023-11-02 | 35.30 | $0.06 | — |
| 2023-11-01 | 35.60 | $0.06 | 38005 |
| 2023-10-31 | 35.92 | $0.06 | 8000 |
| 2023-10-30 | 37.42 | $0.06 | — |
| 2023-10-27 | 39.01 | $0.06 | 2000 |
| 2023-10-26 | 40.68 | $0.07 | — |
| 2023-10-25 | 40.74 | $0.07 | — |
| 2023-10-24 | 40.80 | $0.07 | — |
| 2023-10-23 | 40.86 | $0.07 | — |
| 2023-10-20 | 40.93 | $0.07 | — |
| 2023-10-19 | 41.00 | $0.07 | — |
| 2023-10-18 | 41.08 | $0.07 | — |
| 2023-10-17 | 41.16 | $0.07 | — |
| 2023-10-16 | 41.24 | $0.07 | — |
| 2023-10-13 | 41.33 | $0.07 | 9600 |
| 2023-10-12 | 41.42 | $0.07 | 25400 |
| 2023-10-11 | 41.52 | $0.07 | — |
| 2023-10-10 | 41.79 | $0.07 | — |
| 2023-10-09 | 42.07 | $0.07 | — |
| 2023-10-06 | 42.37 | $0.07 | 1755 |
| 2023-10-05 | 42.69 | $0.07 | 2000 |
| 2023-10-04 | 43.02 | $0.07 | — |
| 2023-10-03 | 43.62 | $0.07 | 3000 |
| 2023-10-02 | 44.26 | $0.06 | — |
| 2023-09-29 | 46.46 | $0.06 | 3000 |
| 2023-09-28 | 48.77 | $0.05 | — |
| 2023-09-27 | 49.96 | $0.05 | — |
| 2023-09-26 | 51.21 | $0.05 | — |
| 2023-09-25 | 52.53 | $0.05 | — |
| 2023-09-22 | 53.92 | $0.05 | — |
| 2023-09-21 | 55.38 | $0.05 | — |
| 2023-09-20 | 56.92 | $0.05 | — |
| 2023-09-19 | 58.54 | $0.05 | 245 |
| 2023-09-18 | 60.25 | $0.07 | — |
| 2023-09-15 | 60.61 | $0.07 | — |
| 2023-09-14 | 60.98 | $0.07 | — |
| 2023-09-13 | 61.38 | $0.07 | 1000 |
| 2023-09-12 | 61.79 | $0.07 | 4000 |
| 2023-09-11 | 62.23 | $0.07 | — |
| 2023-09-08 | 62.08 | $0.07 | — |
| 2023-09-07 | 61.92 | $0.07 | — |
| 2023-09-06 | 61.75 | $0.07 | — |
| 2023-09-05 | 61.57 | $0.07 | 45000 |
| 2023-09-01 | 61.38 | $0.05 | — |
| 2023-08-31 | 61.36 | $0.05 | — |
| 2023-08-30 | 61.34 | $0.05 | — |
| 2023-08-29 | 61.32 | $0.05 | — |
| 2023-05-23 | 61.30 | $0.05 | — |
| 2023-05-22 | 61.28 | $0.05 | — |
| 2023-05-19 | 61.26 | $0.05 | — |
| 2023-05-18 | 61.23 | $0.05 | — |
| 2023-05-17 | 61.21 | $0.05 | — |
| 2023-05-16 | 61.18 | $0.05 | — |
| 2023-05-15 | 61.15 | $0.05 | — |
| 2023-05-12 | 61.12 | $0.05 | — |
| 2023-05-11 | 61.09 | $0.05 | — |
| 2023-05-10 | 61.05 | $0.05 | — |
| 2023-05-09 | 61.02 | $0.05 | — |
| 2023-05-08 | 60.98 | $0.05 | — |
| 2023-05-05 | 60.94 | $0.05 | — |
| 2023-05-04 | 60.90 | $0.05 | — |
| 2023-05-03 | 60.85 | $0.05 | — |
| 2023-05-02 | 60.81 | $0.05 | — |
| 2023-05-01 | 60.76 | $0.05 | — |
| 2023-04-28 | 60.71 | $0.05 | — |
| 2023-04-27 | 60.65 | $0.05 | — |
| 2023-04-26 | 60.59 | $0.05 | — |
| 2023-04-25 | 60.53 | $0.05 | — |
| 2023-04-24 | 60.47 | $0.05 | — |
| 2023-04-21 | 60.41 | $0.05 | — |
| 2023-04-20 | 60.34 | $0.05 | — |
| 2023-04-19 | 60.26 | $0.05 | — |
| 2023-04-18 | 60.18 | $0.05 | — |
| 2023-04-17 | 60.10 | $0.05 | — |
| 2023-04-14 | 60.02 | $0.05 | — |
| 2023-04-13 | 59.93 | $0.05 | — |
| 2023-04-12 | 59.83 | $0.05 | — |
| 2023-04-11 | 59.73 | $0.05 | — |
| 2023-04-10 | 59.63 | $0.05 | — |
| 2023-04-06 | 59.52 | $0.05 | — |
| 2023-04-05 | 59.40 | $0.05 | — |
| 2023-04-04 | 59.28 | $0.05 | 25000 |
| 2023-04-03 | 59.15 | $0.05 | — |
| 2023-03-31 | 59.01 | $0.05 | — |
| 2023-03-30 | 58.87 | $0.05 | — |
| 2023-03-29 | 58.72 | $0.05 | — |
| 2023-03-28 | 58.56 | $0.05 | — |
| 2023-03-27 | 58.39 | $0.05 | — |
| 2023-03-24 | 58.22 | $0.05 | — |
| 2023-03-23 | 58.03 | $0.05 | — |
| 2023-03-22 | 57.84 | $0.05 | — |
| 2023-03-21 | 57.63 | $0.05 | — |
| 2023-03-20 | 57.42 | $0.05 | — |
| 2023-03-17 | 57.19 | $0.05 | — |
| 2023-03-16 | 56.95 | $0.05 | — |
| 2023-03-15 | 56.70 | $0.05 | 17000 |
| 2023-03-14 | 56.43 | $0.09 | — |
| 2023-03-13 | 57.76 | $0.09 | — |
| 2023-03-10 | 59.15 | $0.09 | 5000 |
| 2023-03-09 | 60.61 | $0.08 | — |
| 2023-03-08 | 60.68 | $0.08 | — |
| 2023-03-07 | 60.76 | $0.08 | — |
| 2023-03-06 | 60.84 | $0.08 | — |
| 2023-03-03 | 60.92 | $0.08 | — |
| 2023-03-02 | 61.01 | $0.08 | — |
| 2023-03-01 | 61.10 | $0.08 | — |
| 2023-02-28 | 61.20 | $0.08 | — |
| 2023-02-27 | 61.30 | $0.08 | — |
| 2023-02-24 | 61.41 | $0.08 | 280 |
| 2023-02-23 | 61.52 | $0.07 | — |
| 2023-02-22 | 60.86 | $0.07 | — |
| 2023-02-21 | 60.15 | $0.07 | 20000 |
| 2023-02-17 | 59.41 | $0.08 | — |
| 2023-02-16 | 58.85 | $0.08 | 3000 |
| 2023-02-15 | 58.26 | $0.08 | — |
| 2023-02-14 | 57.64 | $0.08 | — |
| 2023-02-13 | 56.99 | $0.08 | — |
| 2023-02-10 | 56.30 | $0.08 | — |
| 2023-02-09 | 55.57 | $0.08 | — |
| 2023-02-08 | 54.81 | $0.08 | — |
| 2023-02-07 | 54.01 | $0.08 | — |
| 2023-02-06 | 53.16 | $0.08 | — |
| 2023-02-03 | 52.27 | $0.08 | — |
| 2023-02-02 | 51.33 | $0.08 | — |
| 2023-02-01 | 50.35 | $0.08 | — |
| 2023-01-31 | 49.31 | $0.08 | — |
| 2023-01-30 | 48.22 | $0.08 | — |
| 2023-01-27 | 47.07 | $0.08 | — |
| 2023-01-26 | 45.86 | $0.08 | — |
| 2023-01-25 | 44.58 | $0.08 | — |
| 2023-01-24 | 43.24 | $0.08 | 1000 |
| 2023-01-23 | 41.83 | $0.08 | 25000 |
| 2023-01-20 | 40.24 | $0.06 | 160500 |
| 2023-01-19 | 37.25 | $0.22 | — |
| 2023-01-18 | 37.15 | $0.22 | — |
| 2023-01-17 | 37.04 | $0.22 | — |
| 2023-01-13 | 36.92 | $0.22 | — |
| 2023-01-12 | 36.80 | $0.22 | — |
| 2023-01-11 | 36.67 | $0.22 | — |
| 2023-01-10 | 36.53 | $0.22 | — |
| 2023-01-09 | 36.39 | $0.22 | — |
| 2023-01-06 | 36.23 | $0.22 | — |
| 2023-01-05 | 36.07 | $0.22 | — |
| 2023-01-04 | 35.91 | $0.22 | — |
| 2023-01-03 | 35.73 | $0.22 | — |
| 2022-12-30 | 35.54 | $0.22 | — |
| 2022-12-29 | 35.35 | $0.22 | — |
| 2022-12-28 | 35.14 | $0.22 | — |
| 2022-12-27 | 34.92 | $0.22 | — |
| 2022-12-23 | 34.70 | $0.22 | — |
| 2022-12-22 | 34.45 | $0.22 | — |
| 2022-12-21 | 34.20 | $0.22 | — |
| 2022-12-20 | 33.94 | $0.22 | — |
| 2022-12-19 | 33.65 | $0.22 | — |
| 2022-12-16 | 33.36 | $0.22 | — |
| 2022-12-15 | 33.05 | $0.22 | — |
| 2022-12-14 | 32.72 | $0.22 | — |
| 2022-12-13 | 32.38 | $0.22 | — |
| 2022-12-12 | 32.01 | $0.22 | — |
| 2022-12-09 | 31.63 | $0.22 | — |
| 2022-12-08 | 31.23 | $0.22 | — |
| 2022-12-07 | 30.81 | $0.22 | — |
| 2022-12-06 | 30.36 | $0.22 | — |
| 2022-12-05 | 29.89 | $0.22 | 5000 |
| 2022-12-02 | 29.40 | $0.21 | — |
| 2022-12-01 | 27.90 | $0.21 | — |
| 2022-11-30 | 26.31 | $0.21 | 2000 |
| 2022-11-29 | 24.65 | $0.21 | — |
| 2022-11-28 | 22.89 | $0.21 | 14000 |
| 2022-11-25 | 21.04 | $0.22 | — |
| 2022-11-23 | 19.68 | $0.22 | — |
| 2022-11-22 | 18.25 | $0.22 | 500 |
| 2022-11-21 | 16.74 | $0.22 | 500 |
| 2022-11-18 | 15.14 | $0.24 | — |
| 2022-11-17 | 15.35 | $0.24 | — |
| 2022-11-16 | 15.56 | $0.24 | — |
| 2022-11-15 | 15.79 | $0.24 | — |
| 2022-11-14 | 16.03 | $0.24 | — |
| 2022-11-11 | 16.28 | $0.24 | — |
| 2022-11-10 | 16.54 | $0.24 | — |
| 2022-11-09 | 16.82 | $0.24 | — |
| 2022-11-08 | 17.11 | $0.24 | — |
| 2022-11-07 | 17.42 | $0.24 | — |
| 2022-11-04 | 17.75 | $0.24 | 2000 |
| 2022-11-03 | 18.09 | $0.25 | — |
| 2022-11-02 | 18.94 | $0.25 | — |
| 2022-11-01 | 19.85 | $0.25 | — |
| 2022-10-31 | 20.80 | $0.25 | 5000 |
| 2022-10-28 | 21.80 | $0.25 | — |
| 2022-10-27 | 22.53 | $0.25 | — |
| 2022-10-26 | 23.30 | $0.25 | — |
| 2022-10-25 | 24.10 | $0.25 | — |
| 2022-10-24 | 24.95 | $0.25 | — |
| 2022-10-21 | 25.85 | $0.25 | — |
| 2022-10-20 | 26.79 | $0.25 | — |
| 2022-10-19 | 27.78 | $0.25 | — |
| 2022-10-18 | 28.83 | $0.25 | — |
| 2022-10-17 | 29.93 | $0.25 | — |
| 2022-10-14 | 31.08 | $0.25 | — |
| 2022-10-13 | 32.30 | $0.25 | — |
| 2022-10-12 | 33.58 | $0.25 | — |
| 2022-10-11 | 34.93 | $0.25 | — |
| 2022-10-10 | 36.35 | $0.25 | — |
| 2022-10-07 | 37.85 | $0.25 | — |
| 2022-10-06 | 39.42 | $0.25 | 8000 |
| 2022-10-05 | 41.08 | $0.24 | 96000 |
| 2022-10-04 | 43.08 | $0.21 | 14800 |
| 2022-10-03 | 44.28 | $0.26 | — |
| 2022-09-30 | 42.88 | $0.26 | — |
| 2022-09-29 | 41.39 | $0.26 | — |
| 2022-09-28 | 39.84 | $0.26 | — |
| 2022-09-27 | 38.19 | $0.26 | — |
| 2022-09-26 | 36.47 | $0.26 | — |
| 2022-09-23 | 34.65 | $0.26 | — |
| 2022-09-22 | 32.74 | $0.26 | — |
| 2022-09-21 | 30.72 | $0.26 | — |
| 2022-09-20 | 28.60 | $0.26 | — |
| 2022-09-19 | 26.37 | $0.26 | — |
| 2022-09-16 | 24.02 | $0.26 | 10000 |
| 2022-09-15 | 21.55 | $0.21 | — |
| 2022-09-14 | 21.19 | $0.21 | — |
| 2022-09-13 | 20.82 | $0.21 | — |
| 2022-09-12 | 20.43 | $0.21 | — |
| 2022-09-09 | 20.02 | $0.21 | 7000 |
| 2022-09-08 | 19.59 | $0.19 | — |
| 2022-09-07 | 19.12 | $0.19 | — |
| 2022-09-06 | 18.62 | $0.19 | — |
| 2022-09-02 | 18.10 | $0.19 | — |
| 2022-09-01 | 17.55 | $0.19 | — |
| 2022-08-31 | 16.97 | $0.19 | — |
| 2022-08-30 | 16.35 | $0.19 | — |
| 2022-08-29 | 15.71 | $0.19 | — |
| 2022-08-26 | 15.03 | $0.19 | — |
| 2022-08-25 | 14.32 | $0.19 | 20500 |
| 2022-08-24 | 13.57 | $0.19 | — |
| 2022-08-23 | 13.29 | $0.19 | 2200 |
| 2022-08-22 | 12.99 | $0.20 | — |
| 2022-08-19 | 13.30 | $0.20 | — |
| 2022-08-18 | 13.64 | $0.20 | — |
| 2022-08-17 | 13.99 | $0.20 | — |
| 2022-08-16 | 14.36 | $0.20 | — |
| 2022-08-15 | 14.75 | $0.20 | — |
| 2022-08-12 | 15.16 | $0.20 | — |
| 2022-08-11 | 15.59 | $0.20 | — |
| 2022-08-10 | 16.04 | $0.20 | — |
| 2022-08-09 | 16.52 | $0.20 | — |
| 2022-08-08 | 17.02 | $0.20 | — |
| 2022-08-05 | 17.55 | $0.20 | — |
| 2022-08-04 | 18.10 | $0.20 | — |
| 2022-08-03 | 18.69 | $0.20 | — |
| 2022-08-02 | 19.31 | $0.20 | — |
| 2022-08-01 | 19.96 | $0.20 | — |
| 2022-07-29 | 20.64 | $0.20 | — |
| 2022-07-28 | 21.36 | $0.20 | — |
| 2022-07-27 | 22.12 | $0.20 | — |
| 2022-07-26 | 22.91 | $0.20 | — |
| 2022-07-25 | 23.75 | $0.20 | — |
| 2022-07-22 | 24.63 | $0.20 | — |
| 2022-07-21 | 25.56 | $0.20 | — |
| 2022-07-20 | 26.54 | $0.20 | — |
| 2022-07-19 | 27.57 | $0.20 | — |
| 2022-07-18 | 28.66 | $0.20 | — |
| 2022-07-15 | 29.80 | $0.20 | — |
| 2022-07-14 | 31.00 | $0.20 | — |
| 2022-07-13 | 32.26 | $0.20 | — |
| 2022-07-12 | 33.59 | $0.20 | — |
| 2022-07-11 | 35.00 | $0.20 | — |
| 2022-07-08 | 36.47 | $0.20 | — |
| 2022-07-07 | 38.02 | $0.20 | — |
| 2022-07-06 | 39.66 | $0.20 | — |
| 2022-07-05 | 41.38 | $0.20 | 53500 |
| 2022-07-01 | 43.19 | $0.20 | — |
| 2022-06-30 | 45.09 | $0.20 | 46500 |
| 2022-06-29 | 47.10 | $0.21 | — |
| 2022-06-28 | 48.93 | $0.21 | — |
| 2022-06-27 | 50.85 | $0.21 | — |
| 2022-06-24 | 52.88 | $0.21 | — |
| 2022-06-23 | 55.01 | $0.21 | 43000 |
| 2022-06-22 | 57.25 | $0.21 | 1000 |
| 2022-06-21 | 59.60 | $0.21 | — |
| 2022-06-17 | 62.07 | $0.21 | — |
| 2022-06-16 | 64.67 | $0.21 | 6000 |
| 2022-06-15 | 67.41 | $0.34 | — |
| 2022-06-14 | 65.90 | $0.34 | — |
| 2022-06-13 | 64.32 | $0.34 | 200 |
| 2022-06-10 | 62.65 | $0.29 | — |
| 2022-06-09 | 61.03 | $0.29 | — |
| 2022-06-08 | 59.32 | $0.29 | — |
| 2022-06-07 | 57.53 | $0.29 | — |
| 2022-06-06 | 55.63 | $0.29 | 25017 |
| 2022-06-03 | 53.64 | $0.21 | — |
| 2022-06-02 | 51.84 | $0.21 | — |
| 2022-06-01 | 49.93 | $0.21 | — |
| 2022-05-31 | 47.93 | $0.21 | — |
| 2022-05-27 | 45.83 | $0.21 | — |
| 2022-05-26 | 43.61 | $0.21 | — |
| 2022-05-25 | 41.27 | $0.21 | — |
| 2022-05-24 | 38.81 | $0.21 | — |
| 2022-05-23 | 36.23 | $0.21 | — |
| 2022-05-20 | 33.50 | $0.21 | — |
| 2022-05-19 | 30.64 | $0.21 | — |
| 2022-05-18 | 27.62 | $0.21 | — |
| 2022-05-17 | 24.44 | $0.21 | — |
| 2022-05-16 | 21.10 | $0.21 | — |
| 2022-05-13 | 17.58 | $0.21 | — |
| 2022-05-12 | 13.88 | $0.21 | 20000 |
| 2022-05-11 | 9.98 | $0.23 | — |
| 2022-05-10 | 5.24 | $0.23 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected