Is VictoryShares International Free Cash Flow Growth ETF (GRIN) a Buy, Sell, or Hold?
Enter your email address below for free access to our VictoryShares International Free Cash Flow Growth ETF (GRIN) research center and poll results.
NASDAQ : GRIN
VictoryShares International Free Cash Flow Growth ETF — Technical Indicators
$33.56 USD
$0.05 (0.15%)
- Volume
- 4.33K
- Average Volume
- 22.14K
- Market Capitalization
- $192.99M
- P/E Ratio
- -68.49
- Dividend Yield
- 0.52%
- Price Target
- Year High
- $34.54
- Year Low
- $25.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.12
- Current Ratio
- $1.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
32.09
2026-08-11
Close Price
$33.57
Vol: 4323
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.06
Average
18.75
Maximum
33.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 32.09 | $33.57 | 4323 |
| 2026-08-10 | 32.02 | $33.51 | 62400 |
| 2026-08-07 | 31.94 | $33.41 | 2100 |
| 2026-08-06 | 31.91 | $32.81 | 28003 |
| 2026-08-05 | 31.91 | $33.07 | 100029 |
| 2026-08-04 | 31.87 | $32.64 | 48333 |
| 2026-08-03 | 31.87 | $31.80 | 943997 |
| 2026-07-31 | 31.96 | $31.40 | 29915 |
| 2026-07-30 | 32.05 | $31.74 | 8043 |
| 2026-07-29 | 32.11 | $31.22 | 3800 |
| 2026-07-28 | 32.24 | $31.07 | 2500 |
| 2026-07-27 | 32.35 | $31.50 | 1100 |
| 2026-07-24 | 32.42 | $31.49 | 2600 |
| 2026-07-23 | 32.52 | $31.63 | 1428 |
| 2026-07-22 | 32.57 | $32.03 | 2100 |
| 2026-07-21 | 32.62 | $32.14 | 100 |
| 2026-07-20 | 32.74 | $31.30 | 300 |
| 2026-07-17 | 32.88 | $31.44 | 733 |
| 2026-07-16 | 32.99 | $31.70 | 942 |
| 2026-07-15 | 33.08 | $32.28 | 320 |
| 2026-07-14 | 33.15 | $32.22 | 1216 |
| 2026-07-13 | 33.17 | $31.92 | 18600 |
| 2026-07-10 | 33.19 | $32.72 | 62819 |
| 2026-07-09 | 33.07 | $32.86 | 1101 |
| 2026-07-08 | 32.99 | $32.38 | 48000 |
| 2026-07-07 | 32.95 | $32.58 | 1008 |
| 2026-07-06 | 32.88 | $33.59 | 801 |
| 2026-07-02 | 32.84 | $33.12 | 1245 |
| 2026-07-01 | 32.82 | $33.07 | 11612 |
| 2026-06-30 | 32.80 | $33.76 | 1600 |
| 2026-06-29 | 32.73 | $33.29 | 1513 |
| 2026-06-26 | 32.67 | $32.88 | 64025 |
| 2026-06-25 | 32.62 | $33.39 | 6370 |
| 2026-06-24 | 32.52 | $32.72 | 3100 |
| 2026-06-23 | 32.49 | $33.01 | 5900 |
| 2026-06-22 | 32.39 | $34.51 | 1042 |
| 2026-06-18 | 32.22 | $34.25 | 9100 |
| 2026-06-17 | 32.04 | $33.58 | 1298 |
| 2026-06-16 | 31.87 | $33.43 | 6221 |
| 2026-06-15 | 31.73 | $33.76 | 531 |
| 2026-06-12 | 31.58 | $32.63 | 49200 |
| 2026-06-11 | 31.52 | $32.31 | 71800 |
| 2026-06-10 | 31.51 | $30.37 | 500 |
| 2026-06-09 | 31.57 | $31.17 | 56667 |
| 2026-06-08 | 31.61 | $31.63 | 15223 |
| 2026-06-05 | 31.63 | $31.09 | 2237 |
| 2026-06-04 | 31.65 | $32.80 | 812 |
| 2026-06-03 | 31.61 | $32.71 | 678 |
| 2026-06-02 | 31.51 | $32.77 | 1100 |
| 2026-06-01 | 31.39 | $32.36 | 1879 |
| 2026-05-29 | 31.29 | $32.08 | 800 |
| 2026-05-28 | 31.21 | $31.74 | 1100 |
| 2026-05-27 | 31.10 | $31.48 | 800 |
| 2026-05-26 | 31.01 | $32.14 | 3068 |
| 2026-05-22 | 30.93 | $30.99 | 2829 |
| 2026-05-21 | 30.92 | $31.13 | 5717 |
| 2026-05-20 | 30.87 | $30.67 | 126904 |
| 2026-05-19 | 30.87 | $30.07 | 3376 |
| 2026-05-18 | 30.88 | $30.68 | 1713 |
| 2026-05-15 | 30.89 | $30.76 | 8200 |
| 2026-05-14 | 30.92 | $31.48 | 2631 |
| 2026-05-13 | 30.89 | $32.00 | 30000 |
| 2026-05-12 | 30.83 | $31.65 | 3200 |
| 2026-05-11 | 30.81 | $31.98 | 225 |
| 2026-05-08 | 30.74 | $32.06 | 1800 |
| 2026-05-07 | 30.65 | $31.37 | 13929 |
| 2026-05-06 | 30.58 | $32.00 | 1905 |
| 2026-05-05 | 30.48 | $30.84 | 14602 |
| 2026-05-04 | 30.35 | $30.30 | 1300 |
| 2026-05-01 | 30.26 | $30.34 | 4017 |
| 2026-04-30 | 30.15 | $30.48 | 4710 |
| 2026-04-29 | 30.05 | $29.56 | 2725 |
| 2026-04-28 | 29.95 | $29.77 | 100 |
| 2026-04-27 | 29.78 | $30.56 | 4012 |
| 2026-04-24 | 29.58 | $30.62 | 642 |
| 2026-04-23 | 29.39 | $30.28 | 1187 |
| 2026-04-22 | 29.26 | $30.64 | 100600 |
| 2026-04-21 | 29.09 | $30.20 | 300 |
| 2026-04-20 | 28.94 | $30.97 | 1824 |
| 2026-04-17 | 28.72 | $31.26 | 544 |
| 2026-04-16 | 28.52 | $30.82 | 540 |
| 2026-04-15 | 28.37 | $30.83 | 209 |
| 2026-04-14 | 28.24 | $31.24 | 600 |
| 2026-04-13 | 28.09 | $30.62 | 100 |
| 2026-04-10 | 27.95 | $30.37 | 100 |
| 2026-04-09 | 27.85 | $29.95 | 700 |
| 2026-04-08 | 27.80 | $29.98 | 3939 |
| 2026-04-07 | 27.75 | $28.30 | 6142 |
| 2026-04-06 | 27.78 | $28.38 | 915 |
| 2026-04-02 | 27.79 | $28.18 | 4242 |
| 2026-04-01 | 27.84 | $28.46 | 3436 |
| 2026-03-31 | 27.91 | $27.62 | 3115 |
| 2026-03-30 | 28.00 | $26.38 | 1094 |
| 2026-03-27 | 28.20 | $26.58 | 7826 |
| 2026-03-26 | 28.41 | $26.79 | 1688 |
| 2026-03-25 | 28.61 | $27.68 | 1200 |
| 2026-03-24 | 28.77 | $27.13 | 311433 |
| 2026-03-23 | 28.93 | $27.31 | 917 |
| 2026-03-20 | 29.07 | $26.45 | 1600 |
| 2026-03-19 | 29.26 | $27.40 | 3416 |
| 2026-03-18 | 29.39 | $27.70 | 10000 |
| 2026-03-17 | 29.51 | $28.27 | 1516 |
| 2026-03-16 | 29.58 | $28.28 | 2500 |
| 2026-03-13 | 29.65 | $27.79 | 662 |
| 2026-03-12 | 29.73 | $28.40 | 1844 |
| 2026-03-11 | 29.81 | $28.88 | 4900 |
| 2026-03-10 | 29.85 | $29.04 | 3801 |
| 2026-03-09 | 29.89 | $28.83 | 15909 |
| 2026-03-06 | 29.91 | $28.70 | 9935 |
| 2026-03-05 | 29.89 | $29.04 | 179737 |
| 2026-03-04 | 29.88 | $29.93 | 885 |
| 2026-03-03 | 29.84 | $29.36 | 5500 |
| 2026-03-02 | 29.84 | $30.48 | 166700 |
| 2026-02-27 | 29.78 | $30.80 | 1300 |
| 2026-02-26 | 29.75 | $30.80 | 10200 |
| 2026-02-25 | 29.73 | $30.72 | 611 |
| 2026-02-24 | 29.72 | $30.38 | 1100 |
| 2026-02-23 | 29.71 | $30.09 | 1408 |
| 2026-02-20 | 29.71 | $30.30 | 800 |
| 2026-02-19 | 29.68 | $30.03 | 7900 |
| 2026-02-18 | 29.65 | $30.07 | 1500 |
| 2026-02-17 | 29.61 | $29.72 | 3800 |
| 2026-02-13 | 29.60 | $29.69 | 2200 |
| 2026-02-12 | 29.58 | $29.26 | 3427 |
| 2026-02-11 | 29.58 | $30.02 | 3000 |
| 2026-02-10 | 29.55 | $29.76 | 110 |
| 2026-02-09 | 29.54 | $29.87 | 300 |
| 2026-02-06 | 29.51 | $29.15 | 10540 |
| 2026-02-05 | 29.49 | $28.23 | 6800 |
| 2026-02-04 | 29.53 | $28.88 | 17300 |
| 2026-02-03 | 29.53 | $29.27 | 16300 |
| 2026-02-02 | 29.50 | $29.34 | 20613 |
| 2026-01-30 | 29.43 | $29.15 | 14237 |
| 2026-01-29 | 29.35 | $30.18 | 8526 |
| 2026-01-28 | 29.24 | $30.53 | 5700 |
| 2026-01-27 | 29.10 | $30.54 | 9443 |
| 2026-01-26 | 28.97 | $30.11 | 5739 |
| 2026-01-23 | 28.87 | $30.02 | 2.1M |
| 2026-01-22 | 28.77 | $29.72 | 4632 |
| 2026-01-21 | 28.68 | $29.48 | 9400 |
| 2026-01-20 | 28.58 | $29.24 | 164728 |
| 2026-01-16 | 28.49 | $29.50 | 8013 |
| 2026-01-15 | 28.36 | $29.31 | 3400 |
| 2026-01-14 | 28.27 | $29.31 | 203411 |
| 2026-01-13 | 28.18 | $29.44 | 7342 |
| 2026-01-12 | 28.08 | $29.52 | 4842 |
| 2026-01-09 | 28.00 | $29.22 | 311800 |
| 2026-01-08 | 27.92 | $28.90 | 8600 |
| 2026-01-07 | 27.85 | $29.00 | 302421 |
| 2026-01-06 | 27.78 | $28.86 | 3600 |
| 2026-01-05 | 27.70 | $28.60 | 3826 |
| 2026-01-02 | 27.64 | $27.98 | 2617 |
| 2025-12-31 | 27.61 | $27.63 | 1700 |
| 2025-12-30 | 27.58 | $27.79 | 1039 |
| 2025-12-29 | 27.54 | $27.74 | 1700 |
| 2025-12-26 | 27.52 | $28.10 | 2981 |
| 2025-12-24 | 27.48 | $28.02 | 3901 |
| 2025-12-23 | 27.41 | $28.04 | 6100 |
| 2025-12-22 | 27.33 | $27.86 | 8544 |
| 2025-12-19 | 27.24 | $27.59 | 7728 |
| 2025-12-18 | 27.16 | $27.30 | 5500 |
| 2025-12-17 | 27.12 | $27.05 | 7500 |
| 2025-12-16 | 27.10 | $27.37 | 6500 |
| 2025-12-15 | 27.07 | $27.50 | 5246 |
| 2025-12-12 | 27.05 | $27.57 | 7538 |
| 2025-12-11 | 27.03 | $27.90 | 8300 |
| 2025-12-10 | 27.02 | $27.69 | 11200 |
| 2025-12-09 | 27.01 | $27.46 | 371729 |
| 2025-12-08 | 27.02 | $27.45 | 7341 |
| 2025-12-05 | 26.99 | $27.40 | 11800 |
| 2025-12-04 | 26.97 | $27.40 | 4813 |
| 2025-12-03 | 26.98 | $27.31 | 107404 |
| 2025-12-02 | 26.97 | $27.01 | 8546 |
| 2025-12-01 | 27.01 | $27.01 | 4924 |
| 2025-11-28 | 27.04 | $27.42 | 1100 |
| 2025-11-26 | 27.05 | $27.20 | 7300 |
| 2025-11-25 | 27.07 | $26.75 | 13530 |
| 2025-11-24 | 27.11 | $26.40 | 12200 |
| 2025-11-21 | 27.17 | $26.09 | 225209 |
| 2025-11-20 | 27.24 | $25.98 | 164900 |
| 2025-11-19 | 27.30 | $26.51 | 7423 |
| 2025-11-18 | 27.33 | $26.51 | 197525 |
| 2025-11-17 | 27.36 | $26.77 | 10502 |
| 2025-11-14 | 27.40 | $27.15 | 37100 |
| 2025-11-13 | 27.41 | $27.23 | 5900 |
| 2025-11-12 | 27.42 | $27.64 | 8000 |
| 2025-11-11 | 27.41 | $27.50 | 83427 |
| 2025-11-10 | 27.39 | $27.58 | 189805 |
| 2025-11-07 | 27.38 | $26.98 | 193435 |
| 2025-11-06 | 27.38 | $27.05 | 17717 |
| 2025-11-05 | 27.40 | $27.43 | 5720 |
| 2025-11-04 | 27.42 | $27.17 | 333408 |
| 2025-11-03 | 27.44 | $27.78 | 5136 |
| 2025-10-31 | 27.45 | $27.68 | 11211 |
| 2025-10-30 | 27.46 | $27.58 | 8700 |
| 2025-10-29 | 27.47 | $27.61 | 6317 |
| 2025-10-28 | 27.46 | $27.62 | 7272 |
| 2025-10-27 | 27.45 | $27.54 | 347100 |
| 2025-10-24 | 27.43 | $27.46 | 19207 |
| 2025-10-23 | 27.41 | $27.28 | 540576 |
| 2025-10-22 | 27.39 | $26.96 | 15318 |
| 2025-10-21 | 27.39 | $27.17 | 7789 |
| 2025-10-20 | 27.40 | $27.61 | 8225 |
| 2025-10-17 | 27.39 | $27.26 | 10599 |
| 2025-10-16 | 27.39 | $27.52 | 3702 |
| 2025-10-15 | 27.37 | $27.37 | 6000 |
| 2025-10-14 | 27.35 | $27.21 | 8345 |
| 2025-10-13 | 27.34 | $27.31 | 6343 |
| 2025-10-10 | 27.34 | $26.93 | 15700 |
| 2025-10-09 | 27.34 | $27.54 | 7700 |
| 2025-10-08 | 27.31 | $27.88 | 5900 |
| 2025-10-07 | 27.25 | $27.58 | 9539 |
| 2025-10-06 | 27.20 | $27.97 | 3300 |
| 2025-10-03 | 27.14 | $27.80 | 4600 |
| 2025-10-02 | 27.07 | $27.71 | 12371 |
| 2025-10-01 | 26.99 | $27.57 | 187140 |
| 2025-09-30 | 26.91 | $27.30 | 7000 |
| 2025-09-29 | 26.84 | $27.18 | 4844 |
| 2025-09-26 | 26.78 | $26.95 | 7300 |
| 2025-09-25 | 26.75 | $26.89 | 99817 |
| 2025-09-24 | 26.70 | $27.08 | 5522 |
| 2025-09-23 | 26.66 | $27.34 | 93848 |
| 2025-09-22 | 26.59 | $27.44 | 5803 |
| 2025-09-19 | 26.53 | $27.19 | 4922 |
| 2025-09-18 | 26.47 | $27.18 | 9513 |
| 2025-09-17 | 26.40 | $26.93 | 28120 |
| 2025-09-16 | 26.35 | $27.11 | 4400 |
| 2025-09-15 | 26.31 | $27.19 | 2814 |
| 2025-09-12 | 26.26 | $26.88 | 5400 |
| 2025-09-11 | 26.22 | $27.00 | 121022 |
| 2025-09-10 | 26.18 | $26.74 | 119500 |
| 2025-09-09 | 26.15 | $26.59 | 8000 |
| 2025-09-08 | 26.10 | $26.67 | 5700 |
| 2025-09-05 | 26.06 | $26.42 | 121333 |
| 2025-09-04 | 26.02 | $26.18 | 5900 |
| 2025-09-03 | 25.99 | $25.97 | 10300 |
| 2025-09-02 | 25.97 | $25.80 | 196200 |
| 2025-08-29 | 25.95 | $26.10 | 10721 |
| 2025-08-28 | 25.90 | $26.22 | 6120 |
| 2025-08-27 | 25.85 | $26.01 | 13033 |
| 2025-08-26 | 25.82 | $26.16 | 7500 |
| 2025-08-25 | 25.78 | $26.04 | 9000 |
| 2025-08-22 | 25.75 | $26.31 | 118800 |
| 2025-08-21 | 25.72 | $25.88 | 11000 |
| 2025-08-20 | 25.72 | $25.86 | 4500 |
| 2025-08-19 | 25.72 | $25.96 | 4500 |
| 2025-08-18 | 25.70 | $26.30 | 214100 |
| 2025-08-15 | 25.66 | $26.15 | 212537 |
| 2025-08-14 | 25.62 | $26.07 | 1610 |
| 2025-08-13 | 25.59 | $26.13 | 220538 |
| 2025-08-12 | 25.55 | $26.19 | 2400 |
| 2025-08-11 | 25.51 | $25.62 | 2300 |
| 2025-08-08 | 25.49 | $25.74 | 1000 |
| 2025-08-07 | 25.48 | $25.71 | 216300 |
| 2025-08-06 | 25.47 | $25.62 | 246100 |
| 2025-08-05 | 25.47 | $25.45 | 8506 |
| 2025-08-04 | 25.48 | $25.49 | 10832 |
| 2025-08-01 | 25.48 | $25.06 | 5215 |
| 2025-07-31 | 25.50 | $25.25 | 2.3M |
| 2025-07-30 | 25.51 | $25.33 | 3000 |
| 2025-07-29 | 25.52 | $25.47 | 205 |
| 2025-07-28 | 25.53 | $25.37 | 216 |
| 2025-07-25 | 25.54 | $25.74 | 100 |
| 2025-07-24 | 25.53 | $25.80 | 382500 |
| 2025-07-23 | 24.95 | $26.00 | 100 |
| 2025-07-22 | 24.36 | $25.48 | 391629 |
| 2025-07-21 | 23.79 | $25.48 | 1300 |
| 2025-07-18 | 23.23 | $25.40 | 100 |
| 2025-07-17 | 22.67 | $25.53 | 100 |
| 2025-07-16 | 22.10 | $25.33 | 200 |
| 2025-07-15 | 21.54 | $25.27 | 387001 |
| 2025-07-14 | 20.98 | $25.37 | 100 |
| 2025-07-11 | 20.42 | $25.38 | 100 |
| 2025-07-10 | 19.86 | $25.67 | 100 |
| 2025-07-09 | 19.29 | $25.61 | 100 |
| 2025-07-08 | 18.71 | $25.54 | 200 |
| 2025-07-07 | 18.14 | $25.51 | 100 |
| 2025-07-03 | 17.57 | $25.48 | 234 |
| 2025-07-02 | 17.01 | $25.42 | 523 |
| 2025-07-01 | 16.44 | $25.45 | 1115 |
| 2025-06-30 | 15.88 | $25.80 | 1100 |
| 2025-06-27 | 15.29 | $25.54 | 1200 |
| 2025-06-26 | 14.72 | $25.45 | 410542 |
| 2024-08-15 | 14.16 | $14.20 | 24859 |
| 2024-08-14 | 14.15 | $14.22 | 4554 |
| 2024-08-13 | 14.14 | $14.22 | 11576 |
| 2024-08-12 | 14.12 | $14.21 | 8635 |
| 2024-08-09 | 14.11 | $14.19 | 43442 |
| 2024-08-08 | 14.09 | $14.15 | 14837 |
| 2024-08-07 | 14.08 | $14.15 | 5290 |
| 2024-08-06 | 14.07 | $14.13 | 43578 |
| 2024-08-05 | 14.06 | $14.14 | 42904 |
| 2024-08-02 | 14.05 | $14.14 | 7976 |
| 2024-08-01 | 14.03 | $14.15 | 13063 |
| 2024-07-31 | 14.02 | $14.15 | 5337 |
| 2024-07-30 | 14.01 | $14.15 | 5851 |
| 2024-07-29 | 14.00 | $14.15 | 22002 |
| 2024-07-26 | 13.98 | $14.15 | 11839 |
| 2024-07-25 | 13.96 | $14.13 | 6787 |
| 2024-07-24 | 13.95 | $14.12 | 4068 |
| 2024-07-23 | 13.94 | $14.12 | 16871 |
| 2024-07-22 | 13.92 | $14.11 | 15883 |
| 2024-07-19 | 13.91 | $14.13 | 55694 |
| 2024-07-18 | 13.90 | $14.04 | 7743 |
| 2024-07-17 | 13.87 | $14.05 | 193257 |
| 2024-07-16 | 13.85 | $13.87 | 15410 |
| 2024-07-15 | 13.84 | $13.89 | 11777 |
| 2024-07-12 | 13.83 | $13.94 | 7317 |
| 2024-07-11 | 13.81 | $13.95 | 1895 |
| 2024-07-10 | 13.80 | $13.92 | 4448 |
| 2024-07-09 | 13.78 | $13.88 | 4603 |
| 2024-07-08 | 13.77 | $13.87 | 5572 |
| 2024-07-05 | 13.76 | $13.87 | 24947 |
| 2024-07-03 | 13.76 | $13.94 | 4972 |
| 2024-07-02 | 13.75 | $13.94 | 18895 |
| 2024-07-01 | 13.74 | $13.85 | 36207 |
| 2024-06-28 | 13.73 | $13.80 | 18629 |
| 2024-06-27 | 13.73 | $13.84 | 8414 |
| 2024-06-26 | 13.72 | $13.83 | 11320 |
| 2024-06-25 | 13.73 | $13.88 | 6221 |
| 2024-06-24 | 13.72 | $13.85 | 15161 |
| 2024-06-21 | 13.71 | $13.85 | 11349 |
| 2024-06-20 | 13.70 | $13.87 | 64811 |
| 2024-06-18 | 13.69 | $13.55 | 47980 |
| 2024-06-17 | 13.70 | $13.55 | 10566 |
| 2024-06-14 | 13.71 | $13.70 | 23987 |
| 2024-06-13 | 13.71 | $13.65 | 3877 |
| 2024-06-12 | 13.71 | $13.70 | 7852 |
| 2024-06-11 | 13.71 | $13.63 | 3263 |
| 2024-06-10 | 13.71 | $13.60 | 6918 |
| 2024-06-07 | 13.72 | $13.67 | 8193 |
| 2024-06-06 | 13.73 | $13.71 | 12473 |
| 2024-06-05 | 13.73 | $13.72 | 4806 |
| 2024-06-04 | 13.73 | $13.74 | 11274 |
| 2024-06-03 | 13.73 | $13.75 | 13097 |
| 2024-05-31 | 13.74 | $13.63 | 7513 |
| 2024-05-30 | 13.75 | $13.78 | 1985 |
| 2024-05-29 | 13.73 | $13.83 | 4338 |
| 2024-05-28 | 13.73 | $13.89 | 13401 |
| 2024-05-24 | 13.72 | $13.73 | 5847 |
| 2024-05-23 | 13.71 | $13.57 | 20779 |
| 2024-05-22 | 13.71 | $13.70 | 13967 |
| 2024-05-21 | 13.70 | $13.75 | 8857 |
| 2024-05-20 | 13.71 | $13.75 | 10438 |
| 2024-05-17 | 13.71 | $13.75 | 20908 |
| 2024-05-16 | 13.70 | $13.73 | 14568 |
| 2024-05-15 | 13.70 | $13.62 | 21520 |
| 2024-05-14 | 13.72 | $13.57 | 8674 |
| 2024-05-13 | 13.71 | $13.76 | 10592 |
| 2024-05-10 | 13.70 | $13.79 | 5876 |
| 2024-05-09 | 13.70 | $13.84 | 7481 |
| 2024-05-08 | 13.68 | $13.78 | 17335 |
| 2024-05-07 | 13.68 | $13.70 | 77231 |
| 2024-05-06 | 13.67 | $13.70 | 27395 |
| 2024-05-03 | 13.66 | $13.96 | 28220 |
| 2024-05-02 | 13.64 | $13.73 | 16913 |
| 2024-05-01 | 13.48 | $13.54 | 3770 |
| 2024-04-30 | 13.32 | $13.72 | 3514 |
| 2024-04-29 | 13.17 | $13.62 | 22763 |
| 2024-04-26 | 13.02 | $13.54 | 24211 |
| 2024-04-25 | 12.86 | $13.62 | 8931 |
| 2024-04-24 | 12.70 | $13.60 | 8773 |
| 2024-04-23 | 12.53 | $13.83 | 13538 |
| 2024-04-22 | 12.37 | $13.72 | 31284 |
| 2024-04-19 | 12.21 | $13.57 | 7246 |
| 2024-04-18 | 12.05 | $13.75 | 13723 |
| 2024-04-17 | 11.90 | $13.96 | 36245 |
| 2024-04-16 | 11.75 | $13.43 | 28392 |
| 2024-04-15 | 11.60 | $13.67 | 14245 |
| 2024-04-12 | 11.42 | $13.64 | 33003 |
| 2024-04-11 | 11.22 | $13.61 | 53195 |
| 2024-04-10 | 11.00 | $13.60 | 36545 |
| 2024-04-09 | 10.77 | $13.53 | 36279 |
| 2024-04-08 | 10.55 | $13.55 | 66334 |
| 2024-04-05 | 10.31 | $13.65 | 290210 |
| 2024-04-04 | 10.08 | $10.54 | 42910 |
| 2024-04-03 | 9.99 | $10.25 | 15101 |
| 2024-04-02 | 9.93 | $10.63 | 11163 |
| 2024-04-01 | 9.85 | $10.61 | 6991 |
| 2024-03-28 | 9.76 | $10.35 | 9663 |
| 2024-03-27 | 9.69 | $10.50 | 14310 |
| 2024-03-26 | 9.62 | $10.26 | 4580 |
| 2024-03-25 | 9.57 | $10.66 | 10412 |
| 2024-03-22 | 9.50 | $10.50 | 9775 |
| 2024-03-21 | 9.42 | $10.40 | 21474 |
| 2024-03-20 | 9.37 | $10.66 | 12513 |
| 2024-03-19 | 9.30 | $10.92 | 23617 |
| 2024-03-18 | 9.22 | $10.53 | 37402 |
| 2024-03-15 | 9.16 | $9.94 | 66268 |
| 2024-03-14 | 9.12 | $9.73 | 29323 |
| 2024-03-13 | 9.09 | $9.14 | 5304 |
| 2024-03-12 | 9.11 | $9.13 | 18545 |
| 2024-03-11 | 9.12 | $8.99 | 12406 |
| 2024-03-08 | 9.14 | $8.80 | 3466 |
| 2024-03-07 | 9.16 | $8.97 | 6867 |
| 2024-03-06 | 9.19 | $8.90 | 16826 |
| 2024-03-05 | 9.22 | $8.93 | 13366 |
| 2024-03-04 | 9.25 | $9.00 | 17209 |
| 2024-03-01 | 9.25 | $8.97 | 17081 |
| 2024-02-29 | 9.24 | $8.93 | 13413 |
| 2024-02-28 | 9.25 | $9.07 | 11852 |
| 2024-02-27 | 9.24 | $9.24 | 2670 |
| 2024-02-26 | 9.23 | $9.17 | 7785 |
| 2024-02-23 | 9.21 | $9.05 | 7724 |
| 2024-02-22 | 9.20 | $9.35 | 13173 |
| 2024-02-21 | 9.17 | $9.27 | 3545 |
| 2024-02-20 | 9.15 | $9.20 | 1991 |
| 2024-02-16 | 9.14 | $9.34 | 8690 |
| 2024-02-15 | 9.13 | $9.22 | 5777 |
| 2024-02-14 | 9.12 | $9.22 | 8419 |
| 2024-02-13 | 9.11 | $9.43 | 6871 |
| 2024-02-12 | 9.09 | $9.28 | 11370 |
| 2024-02-09 | 9.08 | $9.46 | 10923 |
| 2024-02-08 | 9.05 | $9.27 | 8238 |
| 2024-02-07 | 9.05 | $9.42 | 10645 |
| 2024-02-06 | 9.02 | $9.55 | 17435 |
| 2024-02-05 | 8.99 | $9.49 | 43340 |
| 2024-02-02 | 8.97 | $8.97 | 6126 |
| 2024-02-01 | 8.97 | $8.91 | 9461 |
| 2024-01-31 | 8.98 | $9.08 | 3350 |
| 2024-01-30 | 8.98 | $8.87 | 17685 |
| 2024-01-29 | 8.98 | $9.10 | 11836 |
| 2024-01-26 | 8.99 | $8.81 | 10418 |
| 2024-01-25 | 9.00 | $8.67 | 7779 |
| 2024-01-24 | 9.03 | $8.82 | 6675 |
| 2024-01-23 | 9.05 | $8.81 | 14890 |
| 2024-01-22 | 9.07 | $9.15 | 8009 |
| 2024-01-19 | 9.10 | $9.04 | 19668 |
| 2024-01-18 | 9.10 | $9.09 | 12973 |
| 2024-01-17 | 9.07 | $8.95 | 13631 |
| 2024-01-16 | 9.05 | $9.09 | 13249 |
| 2024-01-12 | 9.04 | $8.95 | 4507 |
| 2024-01-11 | 9.06 | $9.00 | 11396 |
| 2024-01-10 | 9.09 | $9.14 | 25671 |
| 2024-01-09 | 9.09 | $8.92 | 19650 |
| 2024-01-08 | 9.10 | $9.00 | 26536 |
| 2024-01-05 | 9.11 | $8.99 | 14540 |
| 2024-01-04 | 9.14 | $9.02 | 13746 |
| 2024-01-03 | 9.19 | $9.12 | 30264 |
| 2024-01-02 | 9.24 | $8.96 | 13516 |
| 2023-12-29 | 9.31 | $9.01 | 25647 |
| 2023-12-28 | 9.37 | $9.25 | 24650 |
| 2023-12-27 | 9.40 | $9.10 | 32020 |
| 2023-12-26 | 9.45 | $9.23 | 17750 |
| 2023-12-22 | 9.47 | $9.12 | 20383 |
| 2023-12-21 | 9.52 | $9.25 | 31672 |
| 2023-12-20 | 9.55 | $9.70 | 25741 |
| 2023-12-19 | 9.54 | $9.20 | 43704 |
| 2023-12-18 | 9.54 | $8.32 | 33385 |
| 2023-12-15 | 9.56 | $8.63 | 46866 |
| 2023-12-14 | 9.55 | $8.96 | 21079 |
| 2023-12-13 | 9.52 | $9.25 | 4319 |
| 2023-12-12 | 9.46 | $9.60 | 19765 |
| 2023-12-11 | 9.38 | $9.13 | 19184 |
| 2023-12-08 | 9.31 | $9.17 | 16675 |
| 2023-12-07 | 9.23 | $9.25 | 19521 |
| 2023-12-06 | 9.14 | $9.62 | 19982 |
| 2023-12-05 | 9.04 | $9.95 | 20938 |
| 2023-12-04 | 8.94 | $10.12 | 11075 |
| 2023-12-01 | 8.86 | $10.43 | 33831 |
| 2023-11-30 | 8.76 | $10.12 | 19024 |
| 2023-11-29 | 8.67 | $9.91 | 17488 |
| 2023-11-28 | 8.63 | $10.01 | 15669 |
| 2023-11-27 | 8.60 | $9.72 | 51289 |
| 2023-11-24 | 8.55 | $9.97 | 47604 |
| 2023-11-22 | 8.47 | $9.86 | 19170 |
| 2023-11-21 | 8.39 | $9.50 | 15547 |
| 2023-11-20 | 8.35 | $9.21 | 23078 |
| 2023-11-17 | 8.34 | $8.86 | 32790 |
| 2023-11-16 | 8.34 | $8.33 | 22263 |
| 2023-11-15 | 8.39 | $8.29 | 9789 |
| 2023-11-14 | 8.68 | $8.23 | 42138 |
| 2023-11-13 | 8.95 | $7.88 | 7182 |
| 2023-11-10 | 9.20 | $7.81 | 27151 |
| 2023-11-09 | 9.42 | $7.48 | 30152 |
| 2023-11-08 | 9.66 | $7.51 | 19287 |
| 2023-11-07 | 9.89 | $7.59 | 18013 |
| 2023-11-06 | 10.05 | $7.92 | 25178 |
| 2023-11-03 | 10.18 | $8.55 | 15947 |
| 2023-11-02 | 10.28 | $8.35 | 20387 |
| 2023-11-01 | 10.33 | $8.32 | 65786 |
| 2023-10-31 | 10.37 | $9.26 | 19523 |
| 2023-10-30 | 10.37 | $9.33 | 49398 |
| 2023-10-27 | 10.38 | $8.81 | 43835 |
| 2023-10-26 | 10.41 | $8.33 | 24307 |
| 2023-10-25 | 10.45 | $8.25 | 23132 |
| 2023-10-24 | 10.50 | $8.75 | 25977 |
| 2023-10-23 | 10.53 | $8.98 | 38628 |
| 2023-10-20 | 10.55 | $8.80 | 89239 |
| 2023-10-19 | 10.56 | $9.36 | 231230 |
| 2023-10-18 | 10.54 | $14.03 | 206862 |
| 2023-10-17 | 10.25 | $13.65 | 212840 |
| 2023-10-16 | 9.99 | $13.00 | 114961 |
| 2023-10-13 | 9.77 | $12.20 | 79745 |
| 2023-10-12 | 9.57 | $12.22 | 71756 |
| 2023-10-11 | 9.37 | $12.04 | 65174 |
| 2023-10-10 | 9.16 | $10.90 | 34147 |
| 2023-10-09 | 9.01 | $10.54 | 29117 |
| 2023-10-06 | 8.87 | $10.38 | 38308 |
| 2023-10-05 | 8.74 | $9.36 | 16781 |
| 2023-10-04 | 8.66 | $9.28 | 18620 |
| 2023-10-03 | 8.57 | $9.23 | 11172 |
| 2023-10-02 | 8.51 | $9.45 | 12234 |
| 2023-09-29 | 8.43 | $9.39 | 13885 |
| 2023-09-28 | 8.36 | $9.22 | 3187 |
| 2023-09-27 | 8.30 | $9.23 | 8531 |
| 2023-09-26 | 8.24 | $9.39 | 9447 |
| 2023-09-25 | 8.17 | $9.39 | 37327 |
| 2023-09-22 | 8.11 | $9.01 | 29248 |
| 2023-09-21 | 8.06 | $8.84 | 22558 |
| 2023-09-20 | 8.06 | $8.36 | 26783 |
| 2023-09-19 | 8.07 | $8.40 | 11336 |
| 2023-09-18 | 8.08 | $8.54 | 42198 |
| 2023-09-15 | 8.08 | $8.28 | 12350 |
| 2023-09-14 | 8.09 | $8.13 | 15225 |
| 2023-09-13 | 8.11 | $7.87 | 7805 |
| 2023-09-12 | 8.13 | $7.89 | 22673 |
| 2023-09-11 | 8.16 | $7.80 | 8660 |
| 2023-09-08 | 8.19 | $7.80 | 13724 |
| 2023-09-07 | 8.23 | $7.62 | 16722 |
| 2023-09-06 | 8.28 | $7.62 | 26396 |
| 2023-09-05 | 8.32 | $7.99 | 18535 |
| 2023-09-01 | 8.34 | $7.80 | 8829 |
| 2023-08-31 | 8.38 | $8.04 | 43462 |
| 2023-08-30 | 8.40 | $8.02 | 32207 |
| 2023-08-29 | 8.43 | $8.00 | 108256 |
| 2023-08-28 | 8.46 | $8.01 | 4036 |
| 2023-08-25 | 8.51 | $8.19 | 7536 |
| 2023-08-24 | 8.54 | $8.09 | 31509 |
| 2023-08-23 | 8.59 | $8.73 | 71326 |
| 2023-08-22 | 8.60 | $8.67 | 13437 |
| 2023-08-21 | 8.60 | $8.60 | 16828 |
| 2023-08-18 | 8.60 | $8.49 | 11807 |
| 2023-08-17 | 8.61 | $8.44 | 8938 |
| 2023-08-16 | 8.63 | $8.43 | 11899 |
| 2023-08-15 | 8.64 | $8.42 | 10185 |
| 2023-08-14 | 8.65 | $8.41 | 20767 |
| 2023-08-11 | 8.65 | $8.52 | 13039 |
| 2023-08-10 | 8.65 | $8.60 | 15972 |
| 2023-08-09 | 8.65 | $8.60 | 39817 |
| 2023-08-08 | 8.64 | $8.35 | 13581 |
| 2023-08-07 | 8.63 | $8.33 | 28539 |
| 2023-08-04 | 8.61 | $8.59 | 8167 |
| 2023-08-03 | 8.57 | $8.52 | 22142 |
| 2023-08-02 | 8.55 | $8.55 | 28758 |
| 2023-08-01 | 8.54 | $8.61 | 29119 |
| 2023-07-31 | 8.52 | $9.00 | 30197 |
| 2023-07-28 | 8.50 | $8.88 | 53162 |
| 2023-07-27 | 8.50 | $9.00 | 43006 |
| 2023-07-26 | 8.49 | $8.97 | 63956 |
| 2023-07-25 | 8.50 | $8.75 | 33736 |
| 2023-07-24 | 8.52 | $8.60 | 15544 |
| 2023-07-21 | 8.55 | $8.70 | 15497 |
| 2023-07-20 | 8.57 | $8.79 | 31994 |
| 2023-07-19 | 8.62 | $8.64 | 12081 |
| 2023-07-18 | 8.68 | $8.50 | 70571 |
| 2023-07-17 | 8.68 | $8.45 | 36352 |
| 2023-07-14 | 8.74 | $8.57 | 18745 |
| 2023-07-13 | 8.77 | $8.60 | 20733 |
| 2023-07-12 | 8.79 | $8.30 | 31904 |
| 2023-07-11 | 8.81 | $8.22 | 141704 |
| 2023-07-10 | 8.83 | $7.91 | 14442 |
| 2023-07-07 | 8.88 | $7.93 | 35135 |
| 2023-07-06 | 8.95 | $8.11 | 39840 |
| 2023-07-05 | 8.96 | $8.21 | 44746 |
| 2023-07-03 | 8.97 | $8.34 | 25765 |
| 2023-06-30 | 8.97 | $8.48 | 30920 |
| 2023-06-29 | 8.92 | $9.00 | 33793 |
| 2023-06-28 | 8.83 | $8.71 | 21804 |
| 2023-06-27 | 8.76 | $9.26 | 33312 |
| 2023-06-26 | 8.67 | $9.05 | 9677 |
| 2023-06-23 | 8.58 | $9.18 | 13175 |
| 2023-06-22 | 8.52 | $9.15 | 37924 |
| 2023-06-21 | 8.51 | $9.79 | 71186 |
| 2023-06-20 | 8.46 | $9.84 | 36330 |
| 2023-06-16 | 8.43 | $8.53 | 81646 |
| 2023-06-15 | 8.48 | $9.60 | 53558 |
| 2023-06-14 | 8.50 | $9.24 | 24543 |
| 2023-06-13 | 8.54 | $8.91 | 63397 |
| 2023-06-12 | 8.64 | $8.70 | 24027 |
| 2023-06-09 | 8.75 | $8.71 | 18886 |
| 2023-06-08 | 8.83 | $8.81 | 23672 |
| 2023-06-07 | 8.92 | $9.33 | 34715 |
| 2023-06-06 | 9.00 | $8.44 | 28388 |
| 2023-06-05 | 9.11 | $8.41 | 51466 |
| 2023-06-02 | 9.22 | $8.24 | 94094 |
| 2023-06-01 | 9.32 | $7.58 | 35061 |
| 2023-05-31 | 9.47 | $7.11 | 17894 |
| 2023-05-30 | 9.68 | $7.23 | 56275 |
| 2023-05-26 | 9.89 | $7.56 | 66941 |
| 2023-05-25 | 10.11 | $7.19 | 71168 |
| 2023-05-24 | 10.34 | $8.07 | 90368 |
| 2023-05-23 | 10.52 | $8.88 | 31236 |
| 2023-05-22 | 10.64 | $8.85 | 46699 |
| 2023-05-19 | 10.78 | $9.14 | 27199 |
| 2023-05-18 | 10.89 | $9.51 | 48240 |
| 2023-05-17 | 10.98 | $10.01 | 45539 |
| 2023-05-16 | 11.10 | $10.19 | 21744 |
| 2023-05-15 | 11.14 | $10.84 | 41161 |
| 2023-05-12 | 11.10 | $10.84 | 74426 |
| 2023-05-11 | 11.08 | $10.44 | 11376 |
| 2023-05-10 | 11.07 | $10.55 | 24851 |
| 2023-05-09 | 11.06 | $10.85 | 25541 |
| 2023-05-08 | 11.03 | $10.65 | 30563 |
| 2023-05-05 | 11.00 | $10.57 | 27330 |
| 2023-05-04 | 10.97 | $10.28 | 18872 |
| 2023-05-03 | 10.95 | $10.57 | 51502 |
| 2023-05-02 | 10.93 | $11.34 | 22384 |
| 2023-05-01 | 10.90 | $11.50 | 25987 |
| 2023-04-28 | 10.85 | $11.87 | 13881 |
| 2023-04-27 | 10.78 | $11.79 | 7526 |
| 2023-04-26 | 10.73 | $11.67 | 12453 |
| 2023-04-25 | 10.71 | $11.37 | 18251 |
| 2023-04-24 | 10.69 | $11.56 | 20824 |
| 2023-04-21 | 10.67 | $11.35 | 56213 |
| 2023-04-20 | 10.67 | $11.41 | 59254 |
| 2023-04-19 | 10.66 | $12.45 | 231409 |
| 2023-04-18 | 10.60 | $10.85 | 104822 |
| 2023-04-17 | 10.63 | $10.06 | 49560 |
| 2023-04-14 | 10.72 | $10.45 | 68917 |
| 2023-04-13 | 10.81 | $10.24 | 48286 |
| 2023-04-12 | 10.89 | $10.38 | 89802 |
| 2023-04-11 | 11.00 | $10.27 | 30238 |
| 2023-04-10 | 11.13 | $10.08 | 52294 |
| 2023-04-06 | 11.29 | $9.83 | 48860 |
| 2023-04-05 | 11.48 | $9.92 | 111440 |
| 2023-04-04 | 11.69 | $10.27 | 57138 |
| 2023-04-03 | 11.90 | $10.68 | 46669 |
| 2023-03-31 | 12.09 | $10.52 | 40245 |
| 2023-03-30 | 12.28 | $10.49 | 61040 |
| 2023-03-29 | 12.48 | $10.80 | 43676 |
| 2023-03-28 | 12.62 | $11.18 | 40827 |
| 2023-03-27 | 12.72 | $10.94 | 108274 |
| 2023-03-24 | 12.89 | $11.25 | 73915 |
| 2023-03-23 | 13.05 | $11.31 | 41469 |
| 2023-03-22 | 13.23 | $11.20 | 32822 |
| 2023-03-21 | 13.41 | $11.29 | 107308 |
| 2023-03-20 | 13.58 | $11.40 | 132621 |
| 2023-03-17 | 13.72 | $11.99 | 133426 |
| 2023-03-16 | 13.87 | $12.20 | 121794 |
| 2023-03-15 | 14.05 | $11.84 | 116290 |
| 2023-03-14 | 14.27 | $12.52 | 131726 |
| 2023-03-13 | 14.45 | $12.85 | 85509 |
| 2023-03-10 | 14.63 | $13.39 | 133707 |
| 2023-03-09 | 14.78 | $13.61 | 56519 |
| 2023-03-08 | 14.94 | $14.11 | 43058 |
| 2023-03-07 | 15.06 | $14.52 | 42043 |
| 2023-03-06 | 15.15 | $14.30 | 49615 |
| 2023-03-03 | 15.24 | $14.50 | 72990 |
| 2023-03-02 | 15.30 | $14.31 | 107601 |
| 2023-03-01 | 15.36 | $13.74 | 143441 |
| 2023-02-28 | 15.41 | $13.18 | 304252 |
| 2023-02-27 | 15.47 | $14.25 | 70703 |
| 2023-02-24 | 15.47 | $14.52 | 93844 |
| 2023-02-23 | 15.44 | $14.90 | 52200 |
| 2023-02-22 | 15.38 | $14.73 | 70832 |
| 2023-02-21 | 15.34 | $14.68 | 160378 |
| 2023-02-17 | 15.31 | $14.33 | 136653 |
| 2023-02-16 | 15.30 | $14.85 | 185163 |
| 2023-02-15 | 15.27 | $15.78 | 96660 |
| 2023-02-14 | 15.21 | $16.28 | 55428 |
| 2023-02-13 | 15.13 | $16.21 | 93966 |
| 2023-02-10 | 15.07 | $16.48 | 69961 |
| 2023-02-09 | 15.02 | $16.40 | 79756 |
| 2023-02-08 | 14.99 | $16.78 | 131036 |
| 2023-02-07 | 14.96 | $16.51 | 52946 |
| 2023-02-06 | 14.93 | $16.31 | 121624 |
| 2023-02-03 | 14.93 | $16.02 | 154241 |
| 2023-02-02 | 14.91 | $15.82 | 104928 |
| 2023-02-01 | 14.98 | $15.37 | 95691 |
| 2023-01-31 | 15.11 | $14.75 | 75285 |
| 2023-01-30 | 15.30 | $14.35 | 85551 |
| 2023-01-27 | 15.53 | $14.26 | 118480 |
| 2023-01-26 | 15.76 | $13.89 | 104105 |
| 2023-01-25 | 16.03 | $13.73 | 104764 |
| 2023-01-24 | 16.30 | $13.98 | 123817 |
| 2023-01-23 | 16.57 | $14.13 | 126346 |
| 2023-01-20 | 16.84 | $14.12 | 92665 |
| 2023-01-19 | 17.11 | $14.32 | 120396 |
| 2023-01-18 | 17.42 | $14.58 | 222505 |
| 2023-01-17 | 17.73 | $14.59 | 207214 |
| 2023-01-13 | 18.05 | $15.05 | 124692 |
| 2023-01-12 | 18.34 | $15.47 | 205290 |
| 2023-01-11 | 18.62 | $15.81 | 96679 |
| 2023-01-10 | 18.88 | $16.06 | 154548 |
| 2023-01-09 | 19.13 | $15.96 | 117136 |
| 2023-01-06 | 19.38 | $16.30 | 132835 |
| 2023-01-05 | 19.61 | $15.56 | 427660 |
| 2023-01-04 | 19.88 | $17.33 | 100512 |
| 2023-01-03 | 20.07 | $17.89 | 144688 |
| 2022-12-30 | 20.22 | $18.71 | 83409 |
| 2022-12-29 | 20.33 | $18.83 | 88707 |
| 2022-12-28 | 20.44 | $18.85 | 181612 |
| 2022-12-27 | 20.80 | $19.26 | 80352 |
| 2022-12-23 | 21.12 | $19.27 | 83246 |
| 2022-12-22 | 21.45 | $19.32 | 203241 |
| 2022-12-21 | 21.78 | $19.58 | 173232 |
| 2022-12-20 | 22.10 | $19.45 | 264799 |
| 2022-12-19 | 22.42 | $20.62 | 204354 |
| 2022-12-16 | 22.69 | $20.63 | 458039 |
| 2022-12-15 | 22.95 | $20.99 | 237694 |
| 2022-12-14 | 23.20 | $21.00 | 231659 |
| 2022-12-13 | 23.44 | $20.97 | 286373 |
| 2022-12-12 | 23.69 | $21.02 | 257932 |
| 2022-12-09 | 23.93 | $20.98 | 163112 |
| 2022-12-08 | 24.18 | $21.00 | 188618 |
| 2022-12-07 | 24.42 | $20.99 | 242342 |
| 2022-12-06 | 24.67 | $20.97 | 337737 |
| 2022-12-05 | 24.91 | $20.98 | 364943 |
| 2022-12-02 | 25.16 | $20.97 | 308891 |
| 2022-12-01 | 25.41 | $20.96 | 404625 |
| 2022-11-30 | 25.65 | $21.04 | 411929 |
| 2022-11-29 | 25.90 | $25.94 | 533869 |
| 2022-11-28 | 25.89 | $25.80 | 285205 |
| 2022-11-25 | 25.90 | $25.85 | 242486 |
| 2022-11-23 | 25.90 | $25.87 | 2.2M |
| 2022-11-22 | 25.90 | $25.90 | 549712 |
| 2022-11-21 | 25.90 | $25.99 | 384505 |
| 2022-11-18 | 25.89 | $25.94 | 286343 |
| 2022-11-17 | 25.88 | $25.93 | 487771 |
| 2022-11-16 | 25.86 | $25.87 | 324379 |
| 2022-11-15 | 25.85 | $25.89 | 321335 |
| 2022-11-14 | 25.83 | $25.89 | 459655 |
| 2022-11-11 | 25.82 | $25.88 | 221860 |
| 2022-11-10 | 25.80 | $25.91 | 447496 |
| 2022-11-09 | 25.78 | $25.86 | 352928 |
| 2022-11-08 | 25.77 | $25.88 | 377783 |
| 2022-11-07 | 25.69 | $25.90 | 384556 |
| 2022-11-04 | 25.62 | $25.93 | 278300 |
| 2022-11-03 | 25.53 | $25.96 | 867000 |
| 2022-11-02 | 25.44 | $25.85 | 462366 |
| 2022-11-01 | 25.35 | $25.91 | 416242 |
| 2022-10-31 | 25.27 | $25.85 | 509571 |
| 2022-10-28 | 25.18 | $25.88 | 535983 |
| 2022-10-27 | 25.08 | $25.88 | 531384 |
| 2022-10-26 | 24.94 | $25.87 | 577019 |
| 2022-10-25 | 24.85 | $25.83 | 373807 |
| 2022-10-24 | 24.75 | $25.84 | 521584 |
| 2022-10-21 | 24.61 | $25.73 | 659649 |
| 2022-10-20 | 24.45 | $25.63 | 435542 |
| 2022-10-19 | 24.39 | $25.55 | 219204 |
| 2022-10-18 | 24.34 | $25.59 | 762561 |
| 2022-10-17 | 24.31 | $25.66 | 423808 |
| 2022-10-14 | 24.26 | $25.51 | 810596 |
| 2022-10-13 | 24.15 | $25.52 | 866465 |
| 2022-10-12 | 24.09 | $25.57 | 1.6M |
| 2022-10-11 | 24.02 | $24.34 | 210160 |
| 2022-10-10 | 24.02 | $24.51 | 387604 |
| 2022-10-07 | 23.99 | $24.19 | 361690 |
| 2022-10-06 | 23.98 | $24.18 | 170411 |
| 2022-10-05 | 23.94 | $24.01 | 357556 |
| 2022-10-04 | 23.94 | $24.24 | 201799 |
| 2022-10-03 | 23.97 | $23.97 | 276611 |
| 2022-09-30 | 23.99 | $23.93 | 227394 |
| 2022-09-29 | 23.95 | $23.18 | 289100 |
| 2022-09-28 | 23.97 | $23.97 | 202759 |
| 2022-09-27 | 23.95 | $23.93 | 172638 |
| 2022-09-26 | 23.95 | $22.93 | 193378 |
| 2022-09-23 | 23.83 | $22.65 | 366925 |
| 2022-09-22 | 23.72 | $24.45 | 215702 |
| 2022-09-21 | 23.52 | $24.55 | 203369 |
| 2022-09-20 | 23.33 | $24.82 | 225161 |
| 2022-09-19 | 23.10 | $24.75 | 324132 |
| 2022-09-16 | 22.89 | $23.40 | 292223 |
| 2022-09-15 | 22.80 | $24.31 | 191366 |
| 2022-09-14 | 22.54 | $24.15 | 189940 |
| 2022-09-13 | 22.31 | $24.29 | 248397 |
| 2022-09-12 | 22.07 | $23.94 | 241325 |
| 2022-09-09 | 21.86 | $23.97 | 189148 |
| 2022-09-08 | 21.65 | $23.37 | 266787 |
| 2022-09-07 | 21.45 | $24.07 | 387247 |
| 2022-09-06 | 21.18 | $24.86 | 423328 |
| 2022-09-02 | 20.86 | $24.19 | 404704 |
| 2022-09-01 | 20.54 | $23.29 | 322866 |
| 2022-08-31 | 20.25 | $23.59 | 236260 |
| 2022-08-30 | 20.00 | $23.56 | 421713 |
| 2022-08-29 | 19.73 | $23.93 | 1.8M |
| 2022-08-26 | 19.46 | $20.50 | 347977 |
| 2022-08-25 | 19.34 | $20.45 | 183900 |
| 2022-08-24 | 19.21 | $20.31 | 261849 |
| 2022-08-23 | 19.07 | $20.86 | 158879 |
| 2022-08-22 | 18.88 | $20.27 | 154779 |
| 2022-08-19 | 18.72 | $20.42 | 254925 |
| 2022-08-18 | 18.53 | $21.70 | 654522 |
| 2022-08-17 | 18.32 | $19.17 | 136853 |
| 2022-08-16 | 18.25 | $19.51 | 144461 |
| 2022-08-15 | 18.15 | $19.51 | 171002 |
| 2022-08-12 | 17.97 | $19.60 | 121440 |
| 2022-08-11 | 17.79 | $19.78 | 164244 |
| 2022-08-10 | 17.56 | $19.44 | 175600 |
| 2022-08-09 | 17.34 | $18.61 | 114148 |
| 2022-08-08 | 17.17 | $18.60 | 205462 |
| 2022-08-05 | 17.00 | $17.77 | 125744 |
| 2022-08-04 | 16.91 | $17.36 | 409185 |
| 2022-08-03 | 16.83 | $18.73 | 199810 |
| 2022-08-02 | 16.67 | $18.16 | 145453 |
| 2022-08-01 | 16.59 | $18.50 | 145044 |
| 2022-07-29 | 16.55 | $18.01 | 159829 |
| 2022-07-28 | 16.51 | $17.82 | 135380 |
| 2022-07-27 | 16.54 | $17.59 | 124339 |
| 2022-07-26 | 16.60 | $16.99 | 97570 |
| 2022-07-25 | 16.73 | $17.05 | 106340 |
| 2022-07-22 | 16.81 | $16.69 | 128413 |
| 2022-07-21 | 16.91 | $17.60 | 104694 |
| 2022-07-20 | 16.96 | $17.64 | 192386 |
| 2022-07-19 | 17.05 | $17.45 | 332834 |
| 2022-07-18 | 17.14 | $16.00 | 163929 |
| 2022-07-15 | 17.31 | $15.92 | 169015 |
| 2022-07-14 | 17.53 | $15.33 | 186286 |
| 2022-07-13 | 17.77 | $15.05 | 101957 |
| 2022-07-12 | 18.01 | $15.09 | 182140 |
| 2022-07-11 | 18.33 | $15.30 | 222205 |
| 2022-07-08 | 18.66 | $15.91 | 349111 |
| 2022-07-07 | 19.08 | $15.81 | 365245 |
| 2022-07-06 | 19.62 | $15.41 | 479728 |
| 2022-07-05 | 20.19 | $16.65 | 257022 |
| 2022-07-01 | 20.72 | $17.72 | 275456 |
| 2022-06-30 | 21.16 | $17.15 | 414597 |
| 2022-06-29 | 21.62 | $18.40 | 285256 |
| 2022-06-28 | 21.94 | $18.93 | 187817 |
| 2022-06-27 | 22.30 | $19.59 | 335546 |
| 2022-06-24 | 22.68 | $18.46 | 210205 |
| 2022-06-23 | 23.01 | $18.69 | 294227 |
| 2022-06-22 | 23.41 | $18.70 | 282689 |
| 2022-06-21 | 23.85 | $19.42 | 241503 |
| 2022-06-17 | 24.32 | $19.25 | 230244 |
| 2022-06-16 | 24.68 | $19.43 | 276631 |
| 2022-06-15 | 25.06 | $20.21 | 273167 |
| 2022-06-14 | 25.36 | $20.27 | 399034 |
| 2022-06-13 | 25.62 | $19.82 | 426910 |
| 2022-06-10 | 25.82 | $21.56 | 450466 |
| 2022-06-09 | 25.91 | $21.74 | 705371 |
| 2022-06-08 | 26.03 | $24.37 | 747141 |
| 2022-06-07 | 26.06 | $26.61 | 330692 |
| 2022-06-06 | 25.90 | $26.82 | 381484 |
| 2022-06-03 | 25.86 | $27.31 | 414421 |
| 2022-06-02 | 25.86 | $26.37 | 357936 |
| 2022-06-01 | 25.92 | $26.43 | 367177 |
| 2022-05-31 | 25.99 | $24.90 | 413931 |
| 2022-05-27 | 26.13 | $26.08 | 363067 |
| 2022-05-26 | 26.11 | $27.09 | 612222 |
| 2022-05-25 | 26.04 | $25.05 | 1.1M |
| 2022-05-24 | 26.09 | $26.80 | 529671 |
| 2022-05-23 | 25.92 | $27.50 | 902078 |
| 2022-05-20 | 25.62 | $28.88 | 508515 |
| 2022-05-19 | 25.36 | $26.45 | 579570 |
| 2022-05-18 | 25.29 | $26.85 | 593517 |
| 2022-05-17 | 25.34 | $26.28 | 342259 |
| 2022-05-16 | 25.47 | $25.41 | 253289 |
| 2022-05-13 | 25.53 | $23.85 | 289849 |
| 2022-05-12 | 25.57 | $23.47 | 178534 |
| 2022-05-11 | 25.62 | $24.10 | 199109 |
| 2022-05-10 | 25.57 | $24.99 | 325580 |
| 2022-05-09 | 25.45 | $23.32 | 498740 |
| 2022-05-06 | 25.53 | $26.06 | 248873 |
| 2022-05-05 | 25.38 | $27.32 | 205564 |
| 2022-05-04 | 25.16 | $27.60 | 184551 |
| 2022-05-03 | 24.98 | $27.86 | 320205 |
| 2022-05-02 | 24.88 | $27.64 | 532026 |
| 2022-04-29 | 24.81 | $25.70 | 743968 |
| 2022-04-28 | 24.80 | $25.60 | 279723 |
| 2022-04-27 | 24.73 | $26.10 | 437058 |
| 2022-04-26 | 24.70 | $23.48 | 434177 |
| 2022-04-25 | 24.75 | $21.49 | 497832 |
| 2022-04-22 | 24.86 | $23.61 | 355133 |
| 2022-04-21 | 24.88 | $25.00 | 479503 |
| 2022-04-20 | 24.85 | $27.94 | 489985 |
| 2022-04-19 | 24.59 | $28.80 | 710533 |
| 2022-04-18 | 24.31 | $26.62 | 315743 |
| 2022-04-14 | 24.06 | $24.78 | 279278 |
| 2022-04-13 | 23.94 | $24.35 | 302960 |
| 2022-04-12 | 23.82 | $23.19 | 331340 |
| 2022-04-11 | 23.67 | $22.52 | 446112 |
| 2022-04-08 | 23.61 | $24.91 | 510444 |
| 2022-04-07 | 23.57 | $23.16 | 272040 |
| 2022-04-06 | 23.63 | $22.75 | 642181 |
| 2022-04-05 | 23.76 | $24.02 | 601115 |
| 2022-04-04 | 23.85 | $25.88 | 689622 |
| 2022-04-01 | 23.74 | $26.32 | 523347 |
| 2022-03-31 | 23.70 | $25.44 | 307150 |
| 2022-03-30 | 23.72 | $24.21 | 427748 |
| 2022-03-29 | 23.84 | $25.44 | 339546 |
| 2022-03-28 | 23.82 | $24.64 | 383939 |
| 2022-03-25 | 23.82 | $23.54 | 251262 |
| 2022-03-24 | 23.94 | $24.10 | 371838 |
| 2022-03-23 | 23.92 | $24.45 | 378775 |
| 2022-03-22 | 23.90 | $22.72 | 371812 |
| 2022-03-21 | 23.91 | $23.16 | 317108 |
| 2022-03-18 | 23.88 | $21.70 | 266102 |
| 2022-03-17 | 24.04 | $22.22 | 413949 |
| 2022-03-16 | 23.98 | $21.96 | 498844 |
| 2022-03-15 | 23.89 | $20.31 | 562575 |
| 2022-03-14 | 23.88 | $21.19 | 593833 |
| 2022-03-11 | 23.78 | $24.25 | 304655 |
| 2022-03-10 | 23.49 | $24.35 | 358248 |
| 2022-03-09 | 23.17 | $25.29 | 518618 |
| 2022-03-08 | 22.77 | $25.77 | 565660 |
| 2022-03-07 | 22.38 | $23.80 | 509891 |
| 2022-03-04 | 22.01 | $25.47 | 662636 |
| 2022-03-03 | 21.54 | $25.78 | 459146 |
| 2022-03-02 | 21.09 | $26.75 | 688474 |
| 2022-03-01 | 20.60 | $25.02 | 432530 |
| 2022-02-28 | 20.13 | $24.64 | 804441 |
| 2022-02-25 | 19.73 | $25.80 | 1.0M |
| 2022-02-24 | 19.27 | $23.83 | 603768 |
| 2022-02-23 | 18.85 | $24.03 | 916209 |
| 2022-02-22 | 18.40 | $22.85 | 717207 |
| 2022-02-18 | 17.98 | $22.50 | 1.2M |
| 2022-02-17 | 17.63 | $25.07 | 1.5M |
| 2022-02-16 | 17.27 | $21.00 | 476705 |
| 2022-02-15 | 17.16 | $20.00 | 440175 |
| 2022-02-14 | 17.14 | $20.22 | 447444 |
| 2022-02-11 | 17.04 | $19.08 | 710439 |
| 2022-02-10 | 16.98 | $18.52 | 354447 |
| 2022-02-09 | 17.01 | $17.99 | 152005 |
| 2022-02-08 | 17.04 | $17.34 | 208004 |
| 2022-02-07 | 17.06 | $17.97 | 519603 |
| 2022-02-04 | 17.05 | $16.37 | 90455 |
| 2022-02-03 | 17.11 | $15.98 | 240977 |
| 2022-02-02 | 17.19 | $16.84 | 274211 |
| 2022-02-01 | 17.23 | $17.00 | 498436 |
| 2022-01-31 | 17.29 | $15.55 | 480446 |
| 2022-01-28 | 17.41 | $16.60 | 314211 |
| 2022-01-27 | 17.42 | $16.60 | 356542 |
| 2022-01-26 | 17.48 | $15.49 | 383220 |
| 2022-01-25 | 17.55 | $15.02 | 336847 |
| 2022-01-24 | 17.60 | $14.54 | 767221 |
| 2022-01-21 | 17.64 | $15.33 | 784729 |
| 2022-01-20 | 17.61 | $17.86 | 226018 |
| 2022-01-19 | 17.45 | $18.90 | 664032 |
| 2022-01-18 | 17.23 | $19.60 | 400416 |
| 2022-01-14 | 16.98 | $18.30 | 106247 |
| 2022-01-13 | 16.75 | $17.72 | 463394 |
| 2022-01-12 | 16.58 | $19.10 | 484866 |
| 2022-01-11 | 16.34 | $18.70 | 330971 |
| 2022-01-10 | 16.21 | $17.68 | 181435 |
| 2022-01-07 | 16.09 | $17.87 | 160755 |
| 2022-01-06 | 15.94 | $17.60 | 203499 |
| 2022-01-05 | 15.77 | $17.44 | 263550 |
| 2022-01-04 | 15.61 | $17.72 | 307783 |
| 2022-01-03 | 15.43 | $18.10 | 284391 |
| 2021-12-31 | 15.21 | $18.03 | 281885 |
| 2021-12-30 | 15.01 | $16.80 | 400775 |
| 2021-12-29 | 14.90 | $17.87 | 378367 |
| 2021-12-28 | 14.76 | $16.79 | 374761 |
| 2021-12-27 | 14.66 | $16.08 | 201066 |
| 2021-12-23 | 14.58 | $15.35 | 234791 |
| 2021-12-22 | 14.55 | $14.75 | 112954 |
| 2021-12-21 | 14.52 | $14.62 | 118118 |
| 2021-12-20 | 14.49 | $14.43 | 269643 |
| 2021-12-17 | 14.49 | $14.63 | 177870 |
| 2021-12-16 | 14.46 | $13.79 | 153525 |
| 2021-12-15 | 14.45 | $14.25 | 232386 |
| 2021-12-14 | 14.41 | $14.35 | 400988 |
| 2021-12-13 | 14.39 | $15.98 | 543543 |
| 2021-12-10 | 14.31 | $15.26 | 390984 |
| 2021-12-09 | 14.26 | $14.87 | 387985 |
| 2021-12-08 | 14.23 | $14.28 | 151530 |
| 2021-12-07 | 14.22 | $14.23 | 232578 |
| 2021-12-06 | 14.20 | $14.05 | 188015 |
| 2021-12-03 | 14.17 | $13.70 | 236624 |
| 2021-12-02 | 14.16 | $14.18 | 204181 |
| 2021-12-01 | 14.11 | $14.60 | 338102 |
| 2021-11-30 | 14.04 | $14.91 | 266781 |
| 2021-11-29 | 13.99 | $14.93 | 266461 |
| 2021-11-26 | 13.94 | $14.51 | 191414 |
| 2021-11-24 | 13.95 | $14.73 | 194068 |
| 2021-11-23 | 13.90 | $14.14 | 165263 |
| 2021-11-22 | 13.93 | $14.07 | 239726 |
| 2021-11-19 | 13.98 | $14.27 | 161178 |
| 2021-11-18 | 14.01 | $14.07 | 225023 |
| 2021-11-17 | 14.06 | $13.55 | 197279 |
| 2021-11-16 | 14.17 | $13.44 | 175440 |
| 2021-11-15 | 14.28 | $13.93 | 207554 |
| 2021-11-12 | 14.36 | $14.49 | 96173 |
| 2021-11-11 | 14.35 | $14.20 | 111870 |
| 2021-11-10 | 14.34 | $14.22 | 205601 |
| 2021-11-09 | 14.35 | $14.25 | 169928 |
| 2021-11-08 | 14.37 | $13.79 | 235525 |
| 2021-11-05 | 14.40 | $13.50 | 152833 |
| 2021-11-04 | 14.44 | $13.33 | 111796 |
| 2021-11-03 | 14.51 | $13.31 | 112654 |
| 2021-11-02 | 14.60 | $13.19 | 206522 |
| 2021-11-01 | 14.71 | $13.79 | 183728 |
| 2021-10-29 | 14.76 | $14.10 | 187136 |
| 2021-10-28 | 14.83 | $14.55 | 164205 |
| 2021-10-27 | 14.88 | $13.90 | 161908 |
| 2021-10-26 | 14.94 | $14.59 | 169515 |
| 2021-10-25 | 14.96 | $15.18 | 111274 |
| 2021-10-22 | 14.96 | $14.82 | 177801 |
| 2021-10-21 | 14.99 | $15.02 | 155838 |
| 2021-10-20 | 15.05 | $15.75 | 104699 |
| 2021-10-19 | 15.05 | $15.74 | 222449 |
| 2021-10-18 | 15.09 | $15.39 | 175055 |
| 2021-10-15 | 15.13 | $14.40 | 132834 |
| 2021-10-14 | 15.33 | $14.03 | 289016 |
| 2021-10-13 | 15.54 | $14.42 | 112422 |
| 2021-10-12 | 15.78 | $14.55 | 166531 |
| 2021-10-11 | 15.92 | $14.50 | 179290 |
| 2021-10-08 | 16.05 | $14.27 | 210615 |
| 2021-10-07 | 16.17 | $14.69 | 359910 |
| 2021-10-06 | 16.30 | $15.08 | 316735 |
| 2021-10-05 | 16.41 | $15.40 | 223361 |
| 2021-10-04 | 16.56 | $14.81 | 395708 |
| 2021-10-01 | 16.75 | $15.60 | 271997 |
| 2021-09-30 | 16.85 | $15.42 | 219408 |
| 2021-09-29 | 16.91 | $15.20 | 273930 |
| 2021-09-28 | 16.96 | $14.94 | 532483 |
| 2021-09-27 | 17.12 | $15.24 | 445989 |
| 2021-09-24 | 17.13 | $15.40 | 213901 |
| 2021-09-23 | 17.10 | $16.18 | 1.1M |
| 2021-09-22 | 17.04 | $15.70 | 458540 |
| 2021-09-21 | 16.98 | $16.50 | 221600 |
| 2021-09-20 | 16.84 | $16.25 | 567115 |
| 2021-09-17 | 16.64 | $18.40 | 177092 |
| 2021-09-16 | 16.31 | $18.31 | 278696 |
| 2021-09-15 | 16.02 | $19.07 | 356020 |
| 2021-09-14 | 15.70 | $17.38 | 221304 |
| 2021-09-13 | 15.46 | $17.23 | 271583 |
| 2021-09-10 | 15.16 | $16.57 | 255702 |
| 2021-09-09 | 14.90 | $17.40 | 194134 |
| 2021-09-08 | 14.59 | $17.28 | 274155 |
| 2021-09-07 | 14.30 | $18.35 | 390785 |
| 2021-09-03 | 13.94 | $18.50 | 345576 |
| 2021-09-02 | 13.60 | $17.69 | 128457 |
| 2021-09-01 | 13.31 | $16.60 | 87280 |
| 2021-08-31 | 13.06 | $16.24 | 219438 |
| 2021-08-30 | 12.79 | $18.09 | 265065 |
| 2021-08-27 | 12.43 | $15.43 | 106336 |
| 2021-08-26 | 12.21 | $14.74 | 90400 |
| 2021-08-25 | 11.99 | $15.05 | 179909 |
| 2021-08-24 | 11.74 | $14.55 | 138962 |
| 2021-08-23 | 11.51 | $13.70 | 210055 |
| 2021-08-20 | 11.32 | $12.12 | 99281 |
| 2021-08-19 | 11.22 | $11.87 | 115179 |
| 2021-08-18 | 11.15 | $12.57 | 85328 |
| 2021-08-17 | 11.04 | $12.58 | 175050 |
| 2021-08-16 | 10.88 | $12.60 | 148567 |
| 2021-08-13 | 10.74 | $11.32 | 53359 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
32.48
2026-08-11
Close Price
$33.57
Vol: 4323
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.04
Average
18.75
Maximum
32.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 32.48 | $33.57 | 4323 |
| 2026-08-10 | 32.36 | $33.51 | 62400 |
| 2026-08-07 | 32.24 | $33.41 | 2100 |
| 2026-08-06 | 32.12 | $32.81 | 28003 |
| 2026-08-05 | 32.04 | $33.07 | 100029 |
| 2026-08-04 | 31.94 | $32.64 | 48333 |
| 2026-08-03 | 31.86 | $31.80 | 943997 |
| 2026-07-31 | 31.87 | $31.40 | 29915 |
| 2026-07-30 | 31.92 | $31.74 | 8043 |
| 2026-07-29 | 31.94 | $31.22 | 3800 |
| 2026-07-28 | 32.01 | $31.07 | 2500 |
| 2026-07-27 | 32.11 | $31.50 | 1100 |
| 2026-07-24 | 32.17 | $31.49 | 2600 |
| 2026-07-23 | 32.25 | $31.63 | 1428 |
| 2026-07-22 | 32.31 | $32.03 | 2100 |
| 2026-07-21 | 32.34 | $32.14 | 100 |
| 2026-07-20 | 32.36 | $31.30 | 300 |
| 2026-07-17 | 32.47 | $31.44 | 733 |
| 2026-07-16 | 32.58 | $31.70 | 942 |
| 2026-07-15 | 32.68 | $32.28 | 320 |
| 2026-07-14 | 32.72 | $32.22 | 1216 |
| 2026-07-13 | 32.77 | $31.92 | 18600 |
| 2026-07-10 | 32.86 | $32.72 | 62819 |
| 2026-07-09 | 32.87 | $32.86 | 1101 |
| 2026-07-08 | 32.88 | $32.38 | 48000 |
| 2026-07-07 | 32.93 | $32.58 | 1008 |
| 2026-07-06 | 32.96 | $33.59 | 801 |
| 2026-07-02 | 32.90 | $33.12 | 1245 |
| 2026-07-01 | 32.88 | $33.07 | 11612 |
| 2026-06-30 | 32.85 | $33.76 | 1600 |
| 2026-06-29 | 32.76 | $33.29 | 1513 |
| 2026-06-26 | 32.70 | $32.88 | 64025 |
| 2026-06-25 | 32.69 | $33.39 | 6370 |
| 2026-06-24 | 32.61 | $32.72 | 3100 |
| 2026-06-23 | 32.60 | $33.01 | 5900 |
| 2026-06-22 | 32.56 | $34.51 | 1042 |
| 2026-06-18 | 32.35 | $34.25 | 9100 |
| 2026-06-17 | 32.15 | $33.58 | 1298 |
| 2026-06-16 | 32.00 | $33.43 | 6221 |
| 2026-06-15 | 31.85 | $33.76 | 531 |
| 2026-06-12 | 31.65 | $32.63 | 49200 |
| 2026-06-11 | 31.55 | $32.31 | 71800 |
| 2026-06-10 | 31.47 | $30.37 | 500 |
| 2026-06-09 | 31.58 | $31.17 | 56667 |
| 2026-06-08 | 31.62 | $31.63 | 15223 |
| 2026-06-05 | 31.62 | $31.09 | 2237 |
| 2026-06-04 | 31.68 | $32.80 | 812 |
| 2026-06-03 | 31.56 | $32.71 | 678 |
| 2026-06-02 | 31.44 | $32.77 | 1100 |
| 2026-06-01 | 31.30 | $32.36 | 1879 |
| 2026-05-29 | 31.19 | $32.08 | 800 |
| 2026-05-28 | 31.09 | $31.74 | 1100 |
| 2026-05-27 | 31.03 | $31.48 | 800 |
| 2026-05-26 | 30.98 | $32.14 | 3068 |
| 2026-05-22 | 30.86 | $30.99 | 2829 |
| 2026-05-21 | 30.84 | $31.13 | 5717 |
| 2026-05-20 | 30.81 | $30.67 | 126904 |
| 2026-05-19 | 30.83 | $30.07 | 3376 |
| 2026-05-18 | 30.91 | $30.68 | 1713 |
| 2026-05-15 | 30.93 | $30.76 | 8200 |
| 2026-05-14 | 30.95 | $31.48 | 2631 |
| 2026-05-13 | 30.89 | $32.00 | 30000 |
| 2026-05-12 | 30.78 | $31.65 | 3200 |
| 2026-05-11 | 30.69 | $31.98 | 225 |
| 2026-05-08 | 30.55 | $32.06 | 1800 |
| 2026-05-07 | 30.39 | $31.37 | 13929 |
| 2026-05-06 | 30.29 | $32.00 | 1905 |
| 2026-05-05 | 30.11 | $30.84 | 14602 |
| 2026-05-04 | 30.03 | $30.30 | 1300 |
| 2026-05-01 | 30.00 | $30.34 | 4017 |
| 2026-04-30 | 29.96 | $30.48 | 4710 |
| 2026-04-29 | 29.91 | $29.56 | 2725 |
| 2026-04-28 | 29.95 | $29.77 | 100 |
| 2026-04-27 | 29.97 | $30.56 | 4012 |
| 2026-04-24 | 29.90 | $30.62 | 642 |
| 2026-04-23 | 29.83 | $30.28 | 1187 |
| 2026-04-22 | 29.78 | $30.64 | 100600 |
| 2026-04-21 | 29.69 | $30.20 | 300 |
| 2026-04-20 | 29.64 | $30.97 | 1824 |
| 2026-04-17 | 29.50 | $31.26 | 544 |
| 2026-04-16 | 29.31 | $30.82 | 540 |
| 2026-04-15 | 29.15 | $30.83 | 209 |
| 2026-04-14 | 28.97 | $31.24 | 600 |
| 2026-04-13 | 28.74 | $30.62 | 100 |
| 2026-04-10 | 28.54 | $30.37 | 100 |
| 2026-04-09 | 28.34 | $29.95 | 700 |
| 2026-04-08 | 28.17 | $29.98 | 3939 |
| 2026-04-07 | 27.98 | $28.30 | 6142 |
| 2026-04-06 | 27.95 | $28.38 | 915 |
| 2026-04-02 | 27.91 | $28.18 | 4242 |
| 2026-04-01 | 27.88 | $28.46 | 3436 |
| 2026-03-31 | 27.82 | $27.62 | 3115 |
| 2026-03-30 | 27.84 | $26.38 | 1094 |
| 2026-03-27 | 27.99 | $26.58 | 7826 |
| 2026-03-26 | 28.14 | $26.79 | 1688 |
| 2026-03-25 | 28.28 | $27.68 | 1200 |
| 2026-03-24 | 28.34 | $27.13 | 311433 |
| 2026-03-23 | 28.47 | $27.31 | 917 |
| 2026-03-20 | 28.59 | $26.45 | 1600 |
| 2026-03-19 | 28.82 | $27.40 | 3416 |
| 2026-03-18 | 28.97 | $27.70 | 10000 |
| 2026-03-17 | 29.10 | $28.27 | 1516 |
| 2026-03-16 | 29.19 | $28.28 | 2500 |
| 2026-03-13 | 29.29 | $27.79 | 662 |
| 2026-03-12 | 29.44 | $28.40 | 1844 |
| 2026-03-11 | 29.55 | $28.88 | 4900 |
| 2026-03-10 | 29.62 | $29.04 | 3801 |
| 2026-03-09 | 29.69 | $28.83 | 15909 |
| 2026-03-06 | 29.78 | $28.70 | 9935 |
| 2026-03-05 | 29.89 | $29.04 | 179737 |
| 2026-03-04 | 29.98 | $29.93 | 885 |
| 2026-03-03 | 29.98 | $29.36 | 5500 |
| 2026-03-02 | 30.05 | $30.48 | 166700 |
| 2026-02-27 | 30.00 | $30.80 | 1300 |
| 2026-02-26 | 29.92 | $30.80 | 10200 |
| 2026-02-25 | 29.83 | $30.72 | 611 |
| 2026-02-24 | 29.73 | $30.38 | 1100 |
| 2026-02-23 | 29.67 | $30.09 | 1408 |
| 2026-02-20 | 29.62 | $30.30 | 800 |
| 2026-02-19 | 29.55 | $30.03 | 7900 |
| 2026-02-18 | 29.50 | $30.07 | 1500 |
| 2026-02-17 | 29.44 | $29.72 | 3800 |
| 2026-02-13 | 29.41 | $29.69 | 2200 |
| 2026-02-12 | 29.38 | $29.26 | 3427 |
| 2026-02-11 | 29.39 | $30.02 | 3000 |
| 2026-02-10 | 29.33 | $29.76 | 110 |
| 2026-02-09 | 29.28 | $29.87 | 300 |
| 2026-02-06 | 29.22 | $29.15 | 10540 |
| 2026-02-05 | 29.23 | $28.23 | 6800 |
| 2026-02-04 | 29.33 | $28.88 | 17300 |
| 2026-02-03 | 29.38 | $29.27 | 16300 |
| 2026-02-02 | 29.39 | $29.34 | 20613 |
| 2026-01-30 | 29.40 | $29.15 | 14237 |
| 2026-01-29 | 29.43 | $30.18 | 8526 |
| 2026-01-28 | 29.35 | $30.53 | 5700 |
| 2026-01-27 | 29.22 | $30.54 | 9443 |
| 2026-01-26 | 29.08 | $30.11 | 5739 |
| 2026-01-23 | 28.98 | $30.02 | 2.1M |
| 2026-01-22 | 28.87 | $29.72 | 4632 |
| 2026-01-21 | 28.78 | $29.48 | 9400 |
| 2026-01-20 | 28.70 | $29.24 | 164728 |
| 2026-01-16 | 28.65 | $29.50 | 8013 |
| 2026-01-15 | 28.56 | $29.31 | 3400 |
| 2026-01-14 | 28.48 | $29.31 | 203411 |
| 2026-01-13 | 28.39 | $29.44 | 7342 |
| 2026-01-12 | 28.28 | $29.52 | 4842 |
| 2026-01-09 | 28.15 | $29.22 | 311800 |
| 2026-01-08 | 28.03 | $28.90 | 8600 |
| 2026-01-07 | 27.94 | $29.00 | 302421 |
| 2026-01-06 | 27.83 | $28.86 | 3600 |
| 2026-01-05 | 27.72 | $28.60 | 3826 |
| 2026-01-02 | 27.63 | $27.98 | 2617 |
| 2025-12-31 | 27.59 | $27.63 | 1700 |
| 2025-12-30 | 27.59 | $27.79 | 1039 |
| 2025-12-29 | 27.57 | $27.74 | 1700 |
| 2025-12-26 | 27.55 | $28.10 | 2981 |
| 2025-12-24 | 27.49 | $28.02 | 3901 |
| 2025-12-23 | 27.44 | $28.04 | 6100 |
| 2025-12-22 | 27.37 | $27.86 | 8544 |
| 2025-12-19 | 27.32 | $27.59 | 7728 |
| 2025-12-18 | 27.29 | $27.30 | 5500 |
| 2025-12-17 | 27.29 | $27.05 | 7500 |
| 2025-12-16 | 27.32 | $27.37 | 6500 |
| 2025-12-15 | 27.31 | $27.50 | 5246 |
| 2025-12-12 | 27.30 | $27.57 | 7538 |
| 2025-12-11 | 27.27 | $27.90 | 8300 |
| 2025-12-10 | 27.20 | $27.69 | 11200 |
| 2025-12-09 | 27.15 | $27.46 | 371729 |
| 2025-12-08 | 27.12 | $27.45 | 7341 |
| 2025-12-05 | 27.08 | $27.40 | 11800 |
| 2025-12-04 | 27.05 | $27.40 | 4813 |
| 2025-12-03 | 27.01 | $27.31 | 107404 |
| 2025-12-02 | 26.98 | $27.01 | 8546 |
| 2025-12-01 | 26.97 | $27.01 | 4924 |
| 2025-11-28 | 26.97 | $27.42 | 1100 |
| 2025-11-26 | 26.92 | $27.20 | 7300 |
| 2025-11-25 | 26.89 | $26.75 | 13530 |
| 2025-11-24 | 26.91 | $26.40 | 12200 |
| 2025-11-21 | 26.96 | $26.09 | 225209 |
| 2025-11-20 | 27.05 | $25.98 | 164900 |
| 2025-11-19 | 27.17 | $26.51 | 7423 |
| 2025-11-18 | 27.24 | $26.51 | 197525 |
| 2025-11-17 | 27.31 | $26.77 | 10502 |
| 2025-11-14 | 27.37 | $27.15 | 37100 |
| 2025-11-13 | 27.39 | $27.23 | 5900 |
| 2025-11-12 | 27.41 | $27.64 | 8000 |
| 2025-11-11 | 27.39 | $27.50 | 83427 |
| 2025-11-10 | 27.37 | $27.58 | 189805 |
| 2025-11-07 | 27.35 | $26.98 | 193435 |
| 2025-11-06 | 27.39 | $27.05 | 17717 |
| 2025-11-05 | 27.43 | $27.43 | 5720 |
| 2025-11-04 | 27.43 | $27.17 | 333408 |
| 2025-11-03 | 27.45 | $27.78 | 5136 |
| 2025-10-31 | 27.42 | $27.68 | 11211 |
| 2025-10-30 | 27.39 | $27.58 | 8700 |
| 2025-10-29 | 27.37 | $27.61 | 6317 |
| 2025-10-28 | 27.35 | $27.62 | 7272 |
| 2025-10-27 | 27.32 | $27.54 | 347100 |
| 2025-10-24 | 27.30 | $27.46 | 19207 |
| 2025-10-23 | 27.28 | $27.28 | 540576 |
| 2025-10-22 | 27.28 | $26.96 | 15318 |
| 2025-10-21 | 27.31 | $27.17 | 7789 |
| 2025-10-20 | 27.33 | $27.61 | 8225 |
| 2025-10-17 | 27.30 | $27.26 | 10599 |
| 2025-10-16 | 27.30 | $27.52 | 3702 |
| 2025-10-15 | 27.28 | $27.37 | 6000 |
| 2025-10-14 | 27.27 | $27.21 | 8345 |
| 2025-10-13 | 27.27 | $27.31 | 6343 |
| 2025-10-10 | 27.27 | $26.93 | 15700 |
| 2025-10-09 | 27.31 | $27.54 | 7700 |
| 2025-10-08 | 27.28 | $27.88 | 5900 |
| 2025-10-07 | 27.22 | $27.58 | 9539 |
| 2025-10-06 | 27.18 | $27.97 | 3300 |
| 2025-10-03 | 27.10 | $27.80 | 4600 |
| 2025-10-02 | 27.02 | $27.71 | 12371 |
| 2025-10-01 | 26.95 | $27.57 | 187140 |
| 2025-09-30 | 26.89 | $27.30 | 7000 |
| 2025-09-29 | 26.84 | $27.18 | 4844 |
| 2025-09-26 | 26.81 | $26.95 | 7300 |
| 2025-09-25 | 26.79 | $26.89 | 99817 |
| 2025-09-24 | 26.78 | $27.08 | 5522 |
| 2025-09-23 | 26.75 | $27.34 | 93848 |
| 2025-09-22 | 26.69 | $27.44 | 5803 |
| 2025-09-19 | 26.61 | $27.19 | 4922 |
| 2025-09-18 | 26.55 | $27.18 | 9513 |
| 2025-09-17 | 26.48 | $26.93 | 28120 |
| 2025-09-16 | 26.43 | $27.11 | 4400 |
| 2025-09-15 | 26.36 | $27.19 | 2814 |
| 2025-09-12 | 26.27 | $26.88 | 5400 |
| 2025-09-11 | 26.21 | $27.00 | 121022 |
| 2025-09-10 | 26.13 | $26.74 | 119500 |
| 2025-09-09 | 26.06 | $26.59 | 8000 |
| 2025-09-08 | 26.00 | $26.67 | 5700 |
| 2025-09-05 | 25.93 | $26.42 | 121333 |
| 2025-09-04 | 25.88 | $26.18 | 5900 |
| 2025-09-03 | 25.85 | $25.97 | 10300 |
| 2025-09-02 | 25.84 | $25.80 | 196200 |
| 2025-08-29 | 25.84 | $26.10 | 10721 |
| 2025-08-28 | 25.82 | $26.22 | 6120 |
| 2025-08-27 | 25.77 | $26.01 | 13033 |
| 2025-08-26 | 25.75 | $26.16 | 7500 |
| 2025-08-25 | 25.71 | $26.04 | 9000 |
| 2025-08-22 | 25.67 | $26.31 | 118800 |
| 2025-08-21 | 25.60 | $25.88 | 11000 |
| 2025-08-20 | 25.58 | $25.86 | 4500 |
| 2025-08-19 | 25.55 | $25.96 | 4500 |
| 2025-08-18 | 25.50 | $26.30 | 214100 |
| 2025-08-15 | 25.42 | $26.15 | 212537 |
| 2025-08-14 | 25.34 | $26.07 | 1610 |
| 2025-08-13 | 25.26 | $26.13 | 220538 |
| 2025-08-12 | 25.17 | $26.19 | 2400 |
| 2025-08-11 | 25.07 | $25.62 | 2300 |
| 2025-08-08 | 25.01 | $25.74 | 1000 |
| 2025-08-07 | 24.93 | $25.71 | 216300 |
| 2025-08-06 | 24.85 | $25.62 | 246100 |
| 2025-08-05 | 24.77 | $25.45 | 8506 |
| 2025-08-04 | 24.69 | $25.49 | 10832 |
| 2025-08-01 | 24.61 | $25.06 | 5215 |
| 2025-07-31 | 24.56 | $25.25 | 2.3M |
| 2025-07-30 | 24.49 | $25.33 | 3000 |
| 2025-07-29 | 24.40 | $25.47 | 205 |
| 2025-07-28 | 24.29 | $25.37 | 216 |
| 2025-07-25 | 24.18 | $25.74 | 100 |
| 2025-07-24 | 24.01 | $25.80 | 382500 |
| 2025-07-23 | 23.82 | $26.00 | 100 |
| 2025-07-22 | 23.59 | $25.48 | 391629 |
| 2025-07-21 | 23.40 | $25.48 | 1300 |
| 2025-07-18 | 23.18 | $25.40 | 100 |
| 2025-07-17 | 22.94 | $25.53 | 100 |
| 2025-07-16 | 22.67 | $25.33 | 200 |
| 2025-07-15 | 22.39 | $25.27 | 387001 |
| 2025-07-14 | 22.09 | $25.37 | 100 |
| 2025-07-11 | 21.74 | $25.38 | 100 |
| 2025-07-10 | 21.36 | $25.67 | 100 |
| 2025-07-09 | 20.90 | $25.61 | 100 |
| 2025-07-08 | 20.41 | $25.54 | 200 |
| 2025-07-07 | 19.87 | $25.51 | 100 |
| 2025-07-03 | 19.27 | $25.48 | 234 |
| 2025-07-02 | 18.62 | $25.42 | 523 |
| 2025-07-01 | 17.90 | $25.45 | 1115 |
| 2025-06-30 | 17.11 | $25.80 | 1100 |
| 2025-06-27 | 16.19 | $25.54 | 1200 |
| 2025-06-26 | 15.21 | $25.45 | 410542 |
| 2024-08-15 | 14.13 | $14.20 | 24859 |
| 2024-08-14 | 14.13 | $14.22 | 4554 |
| 2024-08-13 | 14.12 | $14.22 | 11576 |
| 2024-08-12 | 14.11 | $14.21 | 8635 |
| 2024-08-09 | 14.09 | $14.19 | 43442 |
| 2024-08-08 | 14.08 | $14.15 | 14837 |
| 2024-08-07 | 14.08 | $14.15 | 5290 |
| 2024-08-06 | 14.07 | $14.13 | 43578 |
| 2024-08-05 | 14.06 | $14.14 | 42904 |
| 2024-08-02 | 14.06 | $14.14 | 7976 |
| 2024-08-01 | 14.05 | $14.15 | 13063 |
| 2024-07-31 | 14.04 | $14.15 | 5337 |
| 2024-07-30 | 14.02 | $14.15 | 5851 |
| 2024-07-29 | 14.01 | $14.15 | 22002 |
| 2024-07-26 | 14.00 | $14.15 | 11839 |
| 2024-07-25 | 13.98 | $14.13 | 6787 |
| 2024-07-24 | 13.96 | $14.12 | 4068 |
| 2024-07-23 | 13.95 | $14.12 | 16871 |
| 2024-07-22 | 13.93 | $14.11 | 15883 |
| 2024-07-19 | 13.91 | $14.13 | 55694 |
| 2024-07-18 | 13.89 | $14.04 | 7743 |
| 2024-07-17 | 13.87 | $14.05 | 193257 |
| 2024-07-16 | 13.85 | $13.87 | 15410 |
| 2024-07-15 | 13.85 | $13.89 | 11777 |
| 2024-07-12 | 13.84 | $13.94 | 7317 |
| 2024-07-11 | 13.83 | $13.95 | 1895 |
| 2024-07-10 | 13.82 | $13.92 | 4448 |
| 2024-07-09 | 13.81 | $13.88 | 4603 |
| 2024-07-08 | 13.80 | $13.87 | 5572 |
| 2024-07-05 | 13.80 | $13.87 | 24947 |
| 2024-07-03 | 13.79 | $13.94 | 4972 |
| 2024-07-02 | 13.77 | $13.94 | 18895 |
| 2024-07-01 | 13.76 | $13.85 | 36207 |
| 2024-06-28 | 13.75 | $13.80 | 18629 |
| 2024-06-27 | 13.74 | $13.84 | 8414 |
| 2024-06-26 | 13.73 | $13.83 | 11320 |
| 2024-06-25 | 13.72 | $13.88 | 6221 |
| 2024-06-24 | 13.70 | $13.85 | 15161 |
| 2024-06-21 | 13.69 | $13.85 | 11349 |
| 2024-06-20 | 13.67 | $13.87 | 64811 |
| 2024-06-18 | 13.65 | $13.55 | 47980 |
| 2024-06-17 | 13.66 | $13.55 | 10566 |
| 2024-06-14 | 13.67 | $13.70 | 23987 |
| 2024-06-13 | 13.67 | $13.65 | 3877 |
| 2024-06-12 | 13.67 | $13.70 | 7852 |
| 2024-06-11 | 13.67 | $13.63 | 3263 |
| 2024-06-10 | 13.67 | $13.60 | 6918 |
| 2024-06-07 | 13.68 | $13.67 | 8193 |
| 2024-06-06 | 13.68 | $13.71 | 12473 |
| 2024-06-05 | 13.68 | $13.72 | 4806 |
| 2024-06-04 | 13.68 | $13.74 | 11274 |
| 2024-06-03 | 13.67 | $13.75 | 13097 |
| 2024-05-31 | 13.66 | $13.63 | 7513 |
| 2024-05-30 | 13.66 | $13.78 | 1985 |
| 2024-05-29 | 13.65 | $13.83 | 4338 |
| 2024-05-28 | 13.63 | $13.89 | 13401 |
| 2024-05-24 | 13.61 | $13.73 | 5847 |
| 2024-05-23 | 13.59 | $13.57 | 20779 |
| 2024-05-22 | 13.60 | $13.70 | 13967 |
| 2024-05-21 | 13.58 | $13.75 | 8857 |
| 2024-05-20 | 13.57 | $13.75 | 10438 |
| 2024-05-17 | 13.55 | $13.75 | 20908 |
| 2024-05-16 | 13.53 | $13.73 | 14568 |
| 2024-05-15 | 13.50 | $13.62 | 21520 |
| 2024-05-14 | 13.49 | $13.57 | 8674 |
| 2024-05-13 | 13.48 | $13.76 | 10592 |
| 2024-05-10 | 13.46 | $13.79 | 5876 |
| 2024-05-09 | 13.42 | $13.84 | 7481 |
| 2024-05-08 | 13.38 | $13.78 | 17335 |
| 2024-05-07 | 13.33 | $13.70 | 77231 |
| 2024-05-06 | 13.29 | $13.70 | 27395 |
| 2024-05-03 | 13.25 | $13.96 | 28220 |
| 2024-05-02 | 13.18 | $13.73 | 16913 |
| 2024-05-01 | 13.12 | $13.54 | 3770 |
| 2024-04-30 | 13.08 | $13.72 | 3514 |
| 2024-04-29 | 13.01 | $13.62 | 22763 |
| 2024-04-26 | 12.94 | $13.54 | 24211 |
| 2024-04-25 | 12.88 | $13.62 | 8931 |
| 2024-04-24 | 12.80 | $13.60 | 8773 |
| 2024-04-23 | 12.72 | $13.83 | 13538 |
| 2024-04-22 | 12.60 | $13.72 | 31284 |
| 2024-04-19 | 12.48 | $13.57 | 7246 |
| 2024-04-18 | 12.37 | $13.75 | 13723 |
| 2024-04-17 | 12.22 | $13.96 | 36245 |
| 2024-04-16 | 12.04 | $13.43 | 28392 |
| 2024-04-15 | 11.89 | $13.67 | 14245 |
| 2024-04-12 | 11.71 | $13.64 | 33003 |
| 2024-04-11 | 11.50 | $13.61 | 53195 |
| 2024-04-10 | 11.28 | $13.60 | 36545 |
| 2024-04-09 | 11.04 | $13.53 | 36279 |
| 2024-04-08 | 10.78 | $13.55 | 66334 |
| 2024-04-05 | 10.48 | $13.65 | 290210 |
| 2024-04-04 | 10.15 | $10.54 | 42910 |
| 2024-04-03 | 10.11 | $10.25 | 15101 |
| 2024-04-02 | 10.09 | $10.63 | 11163 |
| 2024-04-01 | 10.04 | $10.61 | 6991 |
| 2024-03-28 | 9.98 | $10.35 | 9663 |
| 2024-03-27 | 9.94 | $10.50 | 14310 |
| 2024-03-26 | 9.88 | $10.26 | 4580 |
| 2024-03-25 | 9.84 | $10.66 | 10412 |
| 2024-03-22 | 9.75 | $10.50 | 9775 |
| 2024-03-21 | 9.67 | $10.40 | 21474 |
| 2024-03-20 | 9.60 | $10.66 | 12513 |
| 2024-03-19 | 9.48 | $10.92 | 23617 |
| 2024-03-18 | 9.33 | $10.53 | 37402 |
| 2024-03-15 | 9.21 | $9.94 | 66268 |
| 2024-03-14 | 9.13 | $9.73 | 29323 |
| 2024-03-13 | 9.07 | $9.14 | 5304 |
| 2024-03-12 | 9.06 | $9.13 | 18545 |
| 2024-03-11 | 9.05 | $8.99 | 12406 |
| 2024-03-08 | 9.06 | $8.80 | 3466 |
| 2024-03-07 | 9.09 | $8.97 | 6867 |
| 2024-03-06 | 9.10 | $8.90 | 16826 |
| 2024-03-05 | 9.12 | $8.93 | 13366 |
| 2024-03-04 | 9.14 | $9.00 | 17209 |
| 2024-03-01 | 9.15 | $8.97 | 17081 |
| 2024-02-29 | 9.17 | $8.93 | 13413 |
| 2024-02-28 | 9.20 | $9.07 | 11852 |
| 2024-02-27 | 9.21 | $9.24 | 2670 |
| 2024-02-26 | 9.21 | $9.17 | 7785 |
| 2024-02-23 | 9.21 | $9.05 | 7724 |
| 2024-02-22 | 9.23 | $9.35 | 13173 |
| 2024-02-21 | 9.22 | $9.27 | 3545 |
| 2024-02-20 | 9.21 | $9.20 | 1991 |
| 2024-02-16 | 9.21 | $9.34 | 8690 |
| 2024-02-15 | 9.20 | $9.22 | 5777 |
| 2024-02-14 | 9.20 | $9.22 | 8419 |
| 2024-02-13 | 9.19 | $9.43 | 6871 |
| 2024-02-12 | 9.17 | $9.28 | 11370 |
| 2024-02-09 | 9.16 | $9.46 | 10923 |
| 2024-02-08 | 9.13 | $9.27 | 8238 |
| 2024-02-07 | 9.11 | $9.42 | 10645 |
| 2024-02-06 | 9.08 | $9.55 | 17435 |
| 2024-02-05 | 9.03 | $9.49 | 43340 |
| 2024-02-02 | 8.98 | $8.97 | 6126 |
| 2024-02-01 | 8.98 | $8.91 | 9461 |
| 2024-01-31 | 8.99 | $9.08 | 3350 |
| 2024-01-30 | 8.98 | $8.87 | 17685 |
| 2024-01-29 | 8.99 | $9.10 | 11836 |
| 2024-01-26 | 8.98 | $8.81 | 10418 |
| 2024-01-25 | 9.00 | $8.67 | 7779 |
| 2024-01-24 | 9.03 | $8.82 | 6675 |
| 2024-01-23 | 9.06 | $8.81 | 14890 |
| 2024-01-22 | 9.08 | $9.15 | 8009 |
| 2024-01-19 | 9.07 | $9.04 | 19668 |
| 2024-01-18 | 9.08 | $9.09 | 12973 |
| 2024-01-17 | 9.08 | $8.95 | 13631 |
| 2024-01-16 | 9.09 | $9.09 | 13249 |
| 2024-01-12 | 9.09 | $8.95 | 4507 |
| 2024-01-11 | 9.11 | $9.00 | 11396 |
| 2024-01-10 | 9.12 | $9.14 | 25671 |
| 2024-01-09 | 9.11 | $8.92 | 19650 |
| 2024-01-08 | 9.13 | $9.00 | 26536 |
| 2024-01-05 | 9.15 | $8.99 | 14540 |
| 2024-01-04 | 9.17 | $9.02 | 13746 |
| 2024-01-03 | 9.18 | $9.12 | 30264 |
| 2024-01-02 | 9.19 | $8.96 | 13516 |
| 2023-12-29 | 9.21 | $9.01 | 25647 |
| 2023-12-28 | 9.23 | $9.25 | 24650 |
| 2023-12-27 | 9.23 | $9.10 | 32020 |
| 2023-12-26 | 9.24 | $9.23 | 17750 |
| 2023-12-22 | 9.24 | $9.12 | 20383 |
| 2023-12-21 | 9.26 | $9.25 | 31672 |
| 2023-12-20 | 9.26 | $9.70 | 25741 |
| 2023-12-19 | 9.21 | $9.20 | 43704 |
| 2023-12-18 | 9.21 | $8.32 | 33385 |
| 2023-12-15 | 9.31 | $8.63 | 46866 |
| 2023-12-14 | 9.38 | $8.96 | 21079 |
| 2023-12-13 | 9.42 | $9.25 | 4319 |
| 2023-12-12 | 9.44 | $9.60 | 19765 |
| 2023-12-11 | 9.42 | $9.13 | 19184 |
| 2023-12-08 | 9.46 | $9.17 | 16675 |
| 2023-12-07 | 9.49 | $9.25 | 19521 |
| 2023-12-06 | 9.51 | $9.62 | 19982 |
| 2023-12-05 | 9.50 | $9.95 | 20938 |
| 2023-12-04 | 9.45 | $10.12 | 11075 |
| 2023-12-01 | 9.38 | $10.43 | 33831 |
| 2023-11-30 | 9.27 | $10.12 | 19024 |
| 2023-11-29 | 9.18 | $9.91 | 17488 |
| 2023-11-28 | 9.10 | $10.01 | 15669 |
| 2023-11-27 | 9.01 | $9.72 | 51289 |
| 2023-11-24 | 8.93 | $9.97 | 47604 |
| 2023-11-22 | 8.83 | $9.86 | 19170 |
| 2023-11-21 | 8.72 | $9.50 | 15547 |
| 2023-11-20 | 8.63 | $9.21 | 23078 |
| 2023-11-17 | 8.57 | $8.86 | 32790 |
| 2023-11-16 | 8.54 | $8.33 | 22263 |
| 2023-11-15 | 8.57 | $8.29 | 9789 |
| 2023-11-14 | 8.60 | $8.23 | 42138 |
| 2023-11-13 | 8.63 | $7.88 | 7182 |
| 2023-11-10 | 8.71 | $7.81 | 27151 |
| 2023-11-09 | 8.81 | $7.48 | 30152 |
| 2023-11-08 | 8.95 | $7.51 | 19287 |
| 2023-11-07 | 9.10 | $7.59 | 18013 |
| 2023-11-06 | 9.26 | $7.92 | 25178 |
| 2023-11-03 | 9.40 | $8.55 | 15947 |
| 2023-11-02 | 9.49 | $8.35 | 20387 |
| 2023-11-01 | 9.61 | $8.32 | 65786 |
| 2023-10-31 | 9.74 | $9.26 | 19523 |
| 2023-10-30 | 9.79 | $9.33 | 49398 |
| 2023-10-27 | 9.84 | $8.81 | 43835 |
| 2023-10-26 | 9.95 | $8.33 | 24307 |
| 2023-10-25 | 10.12 | $8.25 | 23132 |
| 2023-10-24 | 10.32 | $8.75 | 25977 |
| 2023-10-23 | 10.48 | $8.98 | 38628 |
| 2023-10-20 | 10.64 | $8.80 | 89239 |
| 2023-10-19 | 10.84 | $9.36 | 231230 |
| 2023-10-18 | 10.99 | $14.03 | 206862 |
| 2023-10-17 | 10.67 | $13.65 | 212840 |
| 2023-10-16 | 10.36 | $13.00 | 114961 |
| 2023-10-13 | 10.08 | $12.20 | 79745 |
| 2023-10-12 | 9.86 | $12.22 | 71756 |
| 2023-10-11 | 9.61 | $12.04 | 65174 |
| 2023-10-10 | 9.35 | $10.90 | 34147 |
| 2023-10-09 | 9.19 | $10.54 | 29117 |
| 2023-10-06 | 9.05 | $10.38 | 38308 |
| 2023-10-05 | 8.91 | $9.36 | 16781 |
| 2023-10-04 | 8.86 | $9.28 | 18620 |
| 2023-10-03 | 8.82 | $9.23 | 11172 |
| 2023-10-02 | 8.78 | $9.45 | 12234 |
| 2023-09-29 | 8.70 | $9.39 | 13885 |
| 2023-09-28 | 8.63 | $9.22 | 3187 |
| 2023-09-27 | 8.57 | $9.23 | 8531 |
| 2023-09-26 | 8.50 | $9.39 | 9447 |
| 2023-09-25 | 8.41 | $9.39 | 37327 |
| 2023-09-22 | 8.30 | $9.01 | 29248 |
| 2023-09-21 | 8.23 | $8.84 | 22558 |
| 2023-09-20 | 8.17 | $8.36 | 26783 |
| 2023-09-19 | 8.15 | $8.40 | 11336 |
| 2023-09-18 | 8.12 | $8.54 | 42198 |
| 2023-09-15 | 8.07 | $8.28 | 12350 |
| 2023-09-14 | 8.05 | $8.13 | 15225 |
| 2023-09-13 | 8.04 | $7.87 | 7805 |
| 2023-09-12 | 8.06 | $7.89 | 22673 |
| 2023-09-11 | 8.08 | $7.80 | 8660 |
| 2023-09-08 | 8.11 | $7.80 | 13724 |
| 2023-09-07 | 8.14 | $7.62 | 16722 |
| 2023-09-06 | 8.20 | $7.62 | 26396 |
| 2023-09-05 | 8.26 | $7.99 | 18535 |
| 2023-09-01 | 8.29 | $7.80 | 8829 |
| 2023-08-31 | 8.34 | $8.04 | 43462 |
| 2023-08-30 | 8.37 | $8.02 | 32207 |
| 2023-08-29 | 8.41 | $8.00 | 108256 |
| 2023-08-28 | 8.45 | $8.01 | 4036 |
| 2023-08-25 | 8.50 | $8.19 | 7536 |
| 2023-08-24 | 8.53 | $8.09 | 31509 |
| 2023-08-23 | 8.57 | $8.73 | 71326 |
| 2023-08-22 | 8.56 | $8.67 | 13437 |
| 2023-08-21 | 8.54 | $8.60 | 16828 |
| 2023-08-18 | 8.54 | $8.49 | 11807 |
| 2023-08-17 | 8.54 | $8.44 | 8938 |
| 2023-08-16 | 8.56 | $8.43 | 11899 |
| 2023-08-15 | 8.57 | $8.42 | 10185 |
| 2023-08-14 | 8.58 | $8.41 | 20767 |
| 2023-08-11 | 8.60 | $8.52 | 13039 |
| 2023-08-10 | 8.61 | $8.60 | 15972 |
| 2023-08-09 | 8.61 | $8.60 | 39817 |
| 2023-08-08 | 8.61 | $8.35 | 13581 |
| 2023-08-07 | 8.64 | $8.33 | 28539 |
| 2023-08-04 | 8.67 | $8.59 | 8167 |
| 2023-08-03 | 8.68 | $8.52 | 22142 |
| 2023-08-02 | 8.70 | $8.55 | 28758 |
| 2023-08-01 | 8.72 | $8.61 | 29119 |
| 2023-07-31 | 8.73 | $9.00 | 30197 |
| 2023-07-28 | 8.70 | $8.88 | 53162 |
| 2023-07-27 | 8.68 | $9.00 | 43006 |
| 2023-07-26 | 8.64 | $8.97 | 63956 |
| 2023-07-25 | 8.61 | $8.75 | 33736 |
| 2023-07-24 | 8.60 | $8.60 | 15544 |
| 2023-07-21 | 8.60 | $8.70 | 15497 |
| 2023-07-20 | 8.58 | $8.79 | 31994 |
| 2023-07-19 | 8.56 | $8.64 | 12081 |
| 2023-07-18 | 8.55 | $8.50 | 70571 |
| 2023-07-17 | 8.56 | $8.45 | 36352 |
| 2023-07-14 | 8.57 | $8.57 | 18745 |
| 2023-07-13 | 8.57 | $8.60 | 20733 |
| 2023-07-12 | 8.57 | $8.30 | 31904 |
| 2023-07-11 | 8.60 | $8.22 | 141704 |
| 2023-07-10 | 8.64 | $7.91 | 14442 |
| 2023-07-07 | 8.71 | $7.93 | 35135 |
| 2023-07-06 | 8.80 | $8.11 | 39840 |
| 2023-07-05 | 8.87 | $8.21 | 44746 |
| 2023-07-03 | 8.94 | $8.34 | 25765 |
| 2023-06-30 | 9.00 | $8.48 | 30920 |
| 2023-06-29 | 9.06 | $9.00 | 33793 |
| 2023-06-28 | 9.06 | $8.71 | 21804 |
| 2023-06-27 | 9.10 | $9.26 | 33312 |
| 2023-06-26 | 9.08 | $9.05 | 9677 |
| 2023-06-23 | 9.08 | $9.18 | 13175 |
| 2023-06-22 | 9.07 | $9.15 | 37924 |
| 2023-06-21 | 9.07 | $9.79 | 71186 |
| 2023-06-20 | 8.99 | $9.84 | 36330 |
| 2023-06-16 | 8.90 | $8.53 | 81646 |
| 2023-06-15 | 8.94 | $9.60 | 53558 |
| 2023-06-14 | 8.87 | $9.24 | 24543 |
| 2023-06-13 | 8.83 | $8.91 | 63397 |
| 2023-06-12 | 8.82 | $8.70 | 24027 |
| 2023-06-09 | 8.84 | $8.71 | 18886 |
| 2023-06-08 | 8.85 | $8.81 | 23672 |
| 2023-06-07 | 8.85 | $9.33 | 34715 |
| 2023-06-06 | 8.80 | $8.44 | 28388 |
| 2023-06-05 | 8.84 | $8.41 | 51466 |
| 2023-06-02 | 8.89 | $8.24 | 94094 |
| 2023-06-01 | 8.96 | $7.58 | 35061 |
| 2023-05-31 | 9.10 | $7.11 | 17894 |
| 2023-05-30 | 9.31 | $7.23 | 56275 |
| 2023-05-26 | 9.53 | $7.56 | 66941 |
| 2023-05-25 | 9.74 | $7.19 | 71168 |
| 2023-05-24 | 10.01 | $8.07 | 90368 |
| 2023-05-23 | 10.21 | $8.88 | 31236 |
| 2023-05-22 | 10.35 | $8.85 | 46699 |
| 2023-05-19 | 10.51 | $9.14 | 27199 |
| 2023-05-18 | 10.65 | $9.51 | 48240 |
| 2023-05-17 | 10.77 | $10.01 | 45539 |
| 2023-05-16 | 10.85 | $10.19 | 21744 |
| 2023-05-15 | 10.92 | $10.84 | 41161 |
| 2023-05-12 | 10.93 | $10.84 | 74426 |
| 2023-05-11 | 10.94 | $10.44 | 11376 |
| 2023-05-10 | 10.99 | $10.55 | 24851 |
| 2023-05-09 | 11.04 | $10.85 | 25541 |
| 2023-05-08 | 11.06 | $10.65 | 30563 |
| 2023-05-05 | 11.10 | $10.57 | 27330 |
| 2023-05-04 | 11.16 | $10.28 | 18872 |
| 2023-05-03 | 11.25 | $10.57 | 51502 |
| 2023-05-02 | 11.33 | $11.34 | 22384 |
| 2023-05-01 | 11.32 | $11.50 | 25987 |
| 2023-04-28 | 11.31 | $11.87 | 13881 |
| 2023-04-27 | 11.25 | $11.79 | 7526 |
| 2023-04-26 | 11.19 | $11.67 | 12453 |
| 2023-04-25 | 11.14 | $11.37 | 18251 |
| 2023-04-24 | 11.11 | $11.56 | 20824 |
| 2023-04-21 | 11.07 | $11.35 | 56213 |
| 2023-04-20 | 11.04 | $11.41 | 59254 |
| 2023-04-19 | 11.00 | $12.45 | 231409 |
| 2023-04-18 | 10.85 | $10.85 | 104822 |
| 2023-04-17 | 10.85 | $10.06 | 49560 |
| 2023-04-14 | 10.93 | $10.45 | 68917 |
| 2023-04-13 | 10.98 | $10.24 | 48286 |
| 2023-04-12 | 11.06 | $10.38 | 89802 |
| 2023-04-11 | 11.13 | $10.27 | 30238 |
| 2023-04-10 | 11.22 | $10.08 | 52294 |
| 2023-04-06 | 11.34 | $9.83 | 48860 |
| 2023-04-05 | 11.50 | $9.92 | 111440 |
| 2023-04-04 | 11.66 | $10.27 | 57138 |
| 2023-04-03 | 11.81 | $10.68 | 46669 |
| 2023-03-31 | 11.93 | $10.52 | 40245 |
| 2023-03-30 | 12.08 | $10.49 | 61040 |
| 2023-03-29 | 12.24 | $10.80 | 43676 |
| 2023-03-28 | 12.39 | $11.18 | 40827 |
| 2023-03-27 | 12.52 | $10.94 | 108274 |
| 2023-03-24 | 12.69 | $11.25 | 73915 |
| 2023-03-23 | 12.84 | $11.31 | 41469 |
| 2023-03-22 | 13.00 | $11.20 | 32822 |
| 2023-03-21 | 13.19 | $11.29 | 107308 |
| 2023-03-20 | 13.39 | $11.40 | 132621 |
| 2023-03-17 | 13.60 | $11.99 | 133426 |
| 2023-03-16 | 13.77 | $12.20 | 121794 |
| 2023-03-15 | 13.94 | $11.84 | 116290 |
| 2023-03-14 | 14.16 | $12.52 | 131726 |
| 2023-03-13 | 14.33 | $12.85 | 85509 |
| 2023-03-10 | 14.48 | $13.39 | 133707 |
| 2023-03-09 | 14.60 | $13.61 | 56519 |
| 2023-03-08 | 14.70 | $14.11 | 43058 |
| 2023-03-07 | 14.77 | $14.52 | 42043 |
| 2023-03-06 | 14.79 | $14.30 | 49615 |
| 2023-03-03 | 14.84 | $14.50 | 72990 |
| 2023-03-02 | 14.88 | $14.31 | 107601 |
| 2023-03-01 | 14.94 | $13.74 | 143441 |
| 2023-02-28 | 15.06 | $13.18 | 304252 |
| 2023-02-27 | 15.26 | $14.25 | 70703 |
| 2023-02-24 | 15.37 | $14.52 | 93844 |
| 2023-02-23 | 15.46 | $14.90 | 52200 |
| 2023-02-22 | 15.52 | $14.73 | 70832 |
| 2023-02-21 | 15.60 | $14.68 | 160378 |
| 2023-02-17 | 15.70 | $14.33 | 136653 |
| 2023-02-16 | 15.84 | $14.85 | 185163 |
| 2023-02-15 | 15.95 | $15.78 | 96660 |
| 2023-02-14 | 15.96 | $16.28 | 55428 |
| 2023-02-13 | 15.93 | $16.21 | 93966 |
| 2023-02-10 | 15.90 | $16.48 | 69961 |
| 2023-02-09 | 15.84 | $16.40 | 79756 |
| 2023-02-08 | 15.78 | $16.78 | 131036 |
| 2023-02-07 | 15.68 | $16.51 | 52946 |
| 2023-02-06 | 15.59 | $16.31 | 121624 |
| 2023-02-03 | 15.51 | $16.02 | 154241 |
| 2023-02-02 | 15.46 | $15.82 | 104928 |
| 2023-02-01 | 15.42 | $15.37 | 95691 |
| 2023-01-31 | 15.43 | $14.75 | 75285 |
| 2023-01-30 | 15.50 | $14.35 | 85551 |
| 2023-01-27 | 15.62 | $14.26 | 118480 |
| 2023-01-26 | 15.76 | $13.89 | 104105 |
| 2023-01-25 | 15.96 | $13.73 | 104764 |
| 2023-01-24 | 16.19 | $13.98 | 123817 |
| 2023-01-23 | 16.43 | $14.13 | 126346 |
| 2023-01-20 | 16.67 | $14.12 | 92665 |
| 2023-01-19 | 16.94 | $14.32 | 120396 |
| 2023-01-18 | 17.21 | $14.58 | 222505 |
| 2023-01-17 | 17.49 | $14.59 | 207214 |
| 2023-01-13 | 17.80 | $15.05 | 124692 |
| 2023-01-12 | 18.09 | $15.47 | 205290 |
| 2023-01-11 | 18.36 | $15.81 | 96679 |
| 2023-01-10 | 18.63 | $16.06 | 154548 |
| 2023-01-09 | 18.90 | $15.96 | 117136 |
| 2023-01-06 | 19.21 | $16.30 | 132835 |
| 2023-01-05 | 19.51 | $15.56 | 427660 |
| 2023-01-04 | 19.93 | $17.33 | 100512 |
| 2023-01-03 | 20.21 | $17.89 | 144688 |
| 2022-12-30 | 20.45 | $18.71 | 83409 |
| 2022-12-29 | 20.63 | $18.83 | 88707 |
| 2022-12-28 | 20.82 | $18.85 | 181612 |
| 2022-12-27 | 21.03 | $19.26 | 80352 |
| 2022-12-23 | 21.22 | $19.27 | 83246 |
| 2022-12-22 | 21.42 | $19.32 | 203241 |
| 2022-12-21 | 21.64 | $19.58 | 173232 |
| 2022-12-20 | 21.86 | $19.45 | 264799 |
| 2022-12-19 | 22.11 | $20.62 | 204354 |
| 2022-12-16 | 22.27 | $20.63 | 458039 |
| 2022-12-15 | 22.44 | $20.99 | 237694 |
| 2022-12-14 | 22.59 | $21.00 | 231659 |
| 2022-12-13 | 22.76 | $20.97 | 286373 |
| 2022-12-12 | 22.95 | $21.02 | 257932 |
| 2022-12-09 | 23.15 | $20.98 | 163112 |
| 2022-12-08 | 23.38 | $21.00 | 188618 |
| 2022-12-07 | 23.63 | $20.99 | 242342 |
| 2022-12-06 | 23.91 | $20.97 | 337737 |
| 2022-12-05 | 24.22 | $20.98 | 364943 |
| 2022-12-02 | 24.56 | $20.97 | 308891 |
| 2022-12-01 | 24.94 | $20.96 | 404625 |
| 2022-11-30 | 25.36 | $21.04 | 411929 |
| 2022-11-29 | 25.81 | $25.94 | 533869 |
| 2022-11-28 | 25.80 | $25.80 | 285205 |
| 2022-11-25 | 25.80 | $25.85 | 242486 |
| 2022-11-23 | 25.79 | $25.87 | 2.2M |
| 2022-11-22 | 25.79 | $25.90 | 549712 |
| 2022-11-21 | 25.77 | $25.99 | 384505 |
| 2022-11-18 | 25.75 | $25.94 | 286343 |
| 2022-11-17 | 25.73 | $25.93 | 487771 |
| 2022-11-16 | 25.71 | $25.87 | 324379 |
| 2022-11-15 | 25.69 | $25.89 | 321335 |
| 2022-11-14 | 25.67 | $25.89 | 459655 |
| 2022-11-11 | 25.65 | $25.88 | 221860 |
| 2022-11-10 | 25.62 | $25.91 | 447496 |
| 2022-11-09 | 25.59 | $25.86 | 352928 |
| 2022-11-08 | 25.57 | $25.88 | 377783 |
| 2022-11-07 | 25.53 | $25.90 | 384556 |
| 2022-11-04 | 25.50 | $25.93 | 278300 |
| 2022-11-03 | 25.45 | $25.96 | 867000 |
| 2022-11-02 | 25.40 | $25.85 | 462366 |
| 2022-11-01 | 25.35 | $25.91 | 416242 |
| 2022-10-31 | 25.29 | $25.85 | 509571 |
| 2022-10-28 | 25.23 | $25.88 | 535983 |
| 2022-10-27 | 25.16 | $25.88 | 531384 |
| 2022-10-26 | 25.09 | $25.87 | 577019 |
| 2022-10-25 | 25.00 | $25.83 | 373807 |
| 2022-10-24 | 24.92 | $25.84 | 521584 |
| 2022-10-21 | 24.82 | $25.73 | 659649 |
| 2022-10-20 | 24.72 | $25.63 | 435542 |
| 2022-10-19 | 24.63 | $25.55 | 219204 |
| 2022-10-18 | 24.53 | $25.59 | 762561 |
| 2022-10-17 | 24.42 | $25.66 | 423808 |
| 2022-10-14 | 24.29 | $25.51 | 810596 |
| 2022-10-13 | 24.16 | $25.52 | 866465 |
| 2022-10-12 | 24.02 | $25.57 | 1.6M |
| 2022-10-11 | 23.85 | $24.34 | 210160 |
| 2022-10-10 | 23.80 | $24.51 | 387604 |
| 2022-10-07 | 23.73 | $24.19 | 361690 |
| 2022-10-06 | 23.68 | $24.18 | 170411 |
| 2022-10-05 | 23.63 | $24.01 | 357556 |
| 2022-10-04 | 23.59 | $24.24 | 201799 |
| 2022-10-03 | 23.52 | $23.97 | 276611 |
| 2022-09-30 | 23.47 | $23.93 | 227394 |
| 2022-09-29 | 23.42 | $23.18 | 289100 |
| 2022-09-28 | 23.45 | $23.97 | 202759 |
| 2022-09-27 | 23.39 | $23.93 | 172638 |
| 2022-09-26 | 23.33 | $22.93 | 193378 |
| 2022-09-23 | 23.38 | $22.65 | 366925 |
| 2022-09-22 | 23.45 | $24.45 | 215702 |
| 2022-09-21 | 23.35 | $24.55 | 203369 |
| 2022-09-20 | 23.22 | $24.82 | 225161 |
| 2022-09-19 | 23.05 | $24.75 | 324132 |
| 2022-09-16 | 22.87 | $23.40 | 292223 |
| 2022-09-15 | 22.82 | $24.31 | 191366 |
| 2022-09-14 | 22.66 | $24.15 | 189940 |
| 2022-09-13 | 22.51 | $24.29 | 248397 |
| 2022-09-12 | 22.32 | $23.94 | 241325 |
| 2022-09-09 | 22.15 | $23.97 | 189148 |
| 2022-09-08 | 21.95 | $23.37 | 266787 |
| 2022-09-07 | 21.81 | $24.07 | 387247 |
| 2022-09-06 | 21.57 | $24.86 | 423328 |
| 2022-09-02 | 21.22 | $24.19 | 404704 |
| 2022-09-01 | 20.91 | $23.29 | 322866 |
| 2022-08-31 | 20.66 | $23.59 | 236260 |
| 2022-08-30 | 20.35 | $23.56 | 421713 |
| 2022-08-29 | 20.01 | $23.93 | 1.8M |
| 2022-08-26 | 19.60 | $20.50 | 347977 |
| 2022-08-25 | 19.50 | $20.45 | 183900 |
| 2022-08-24 | 19.40 | $20.31 | 261849 |
| 2022-08-23 | 19.31 | $20.86 | 158879 |
| 2022-08-22 | 19.14 | $20.27 | 154779 |
| 2022-08-19 | 19.03 | $20.42 | 254925 |
| 2022-08-18 | 18.88 | $21.70 | 654522 |
| 2022-08-17 | 18.58 | $19.17 | 136853 |
| 2022-08-16 | 18.52 | $19.51 | 144461 |
| 2022-08-15 | 18.42 | $19.51 | 171002 |
| 2022-08-12 | 18.30 | $19.60 | 121440 |
| 2022-08-11 | 18.16 | $19.78 | 164244 |
| 2022-08-10 | 17.99 | $19.44 | 175600 |
| 2022-08-09 | 17.84 | $18.61 | 114148 |
| 2022-08-08 | 17.76 | $18.60 | 205462 |
| 2022-08-05 | 17.67 | $17.77 | 125744 |
| 2022-08-04 | 17.66 | $17.36 | 409185 |
| 2022-08-03 | 17.69 | $18.73 | 199810 |
| 2022-08-02 | 17.58 | $18.16 | 145453 |
| 2022-08-01 | 17.52 | $18.50 | 145044 |
| 2022-07-29 | 17.42 | $18.01 | 159829 |
| 2022-07-28 | 17.36 | $17.82 | 135380 |
| 2022-07-27 | 17.31 | $17.59 | 124339 |
| 2022-07-26 | 17.28 | $16.99 | 97570 |
| 2022-07-25 | 17.31 | $17.05 | 106340 |
| 2022-07-22 | 17.34 | $16.69 | 128413 |
| 2022-07-21 | 17.41 | $17.60 | 104694 |
| 2022-07-20 | 17.39 | $17.64 | 192386 |
| 2022-07-19 | 17.36 | $17.45 | 332834 |
| 2022-07-18 | 17.35 | $16.00 | 163929 |
| 2022-07-15 | 17.49 | $15.92 | 169015 |
| 2022-07-14 | 17.66 | $15.33 | 186286 |
| 2022-07-13 | 17.90 | $15.05 | 101957 |
| 2022-07-12 | 18.20 | $15.09 | 182140 |
| 2022-07-11 | 18.53 | $15.30 | 222205 |
| 2022-07-08 | 18.87 | $15.91 | 349111 |
| 2022-07-07 | 19.18 | $15.81 | 365245 |
| 2022-07-06 | 19.54 | $15.41 | 479728 |
| 2022-07-05 | 19.97 | $16.65 | 257022 |
| 2022-07-01 | 20.32 | $17.72 | 275456 |
| 2022-06-30 | 20.60 | $17.15 | 414597 |
| 2022-06-29 | 20.96 | $18.40 | 285256 |
| 2022-06-28 | 21.23 | $18.93 | 187817 |
| 2022-06-27 | 21.47 | $19.59 | 335546 |
| 2022-06-24 | 21.67 | $18.46 | 210205 |
| 2022-06-23 | 22.01 | $18.69 | 294227 |
| 2022-06-22 | 22.36 | $18.70 | 282689 |
| 2022-06-21 | 22.74 | $19.42 | 241503 |
| 2022-06-17 | 23.09 | $19.25 | 230244 |
| 2022-06-16 | 23.50 | $19.43 | 276631 |
| 2022-06-15 | 23.93 | $20.21 | 273167 |
| 2022-06-14 | 24.32 | $20.27 | 399034 |
| 2022-06-13 | 24.74 | $19.82 | 426910 |
| 2022-06-10 | 25.26 | $21.56 | 450466 |
| 2022-06-09 | 25.65 | $21.74 | 705371 |
| 2022-06-08 | 26.06 | $24.37 | 747141 |
| 2022-06-07 | 26.24 | $26.61 | 330692 |
| 2022-06-06 | 26.20 | $26.82 | 381484 |
| 2022-06-03 | 26.14 | $27.31 | 414421 |
| 2022-06-02 | 26.02 | $26.37 | 357936 |
| 2022-06-01 | 25.98 | $26.43 | 367177 |
| 2022-05-31 | 25.93 | $24.90 | 413931 |
| 2022-05-27 | 26.04 | $26.08 | 363067 |
| 2022-05-26 | 26.04 | $27.09 | 612222 |
| 2022-05-25 | 25.93 | $25.05 | 1.1M |
| 2022-05-24 | 26.02 | $26.80 | 529671 |
| 2022-05-23 | 25.93 | $27.50 | 902078 |
| 2022-05-20 | 25.77 | $28.88 | 508515 |
| 2022-05-19 | 25.44 | $26.45 | 579570 |
| 2022-05-18 | 25.34 | $26.85 | 593517 |
| 2022-05-17 | 25.18 | $26.28 | 342259 |
| 2022-05-16 | 25.06 | $25.41 | 253289 |
| 2022-05-13 | 25.02 | $23.85 | 289849 |
| 2022-05-12 | 25.15 | $23.47 | 178534 |
| 2022-05-11 | 25.32 | $24.10 | 199109 |
| 2022-05-10 | 25.45 | $24.99 | 325580 |
| 2022-05-09 | 25.50 | $23.32 | 498740 |
| 2022-05-06 | 25.73 | $26.06 | 248873 |
| 2022-05-05 | 25.70 | $27.32 | 205564 |
| 2022-05-04 | 25.53 | $27.60 | 184551 |
| 2022-05-03 | 25.31 | $27.86 | 320205 |
| 2022-05-02 | 25.04 | $27.64 | 532026 |
| 2022-04-29 | 24.77 | $25.70 | 743968 |
| 2022-04-28 | 24.67 | $25.60 | 279723 |
| 2022-04-27 | 24.57 | $26.10 | 437058 |
| 2022-04-26 | 24.41 | $23.48 | 434177 |
| 2022-04-25 | 24.51 | $21.49 | 497832 |
| 2022-04-22 | 24.82 | $23.61 | 355133 |
| 2022-04-21 | 24.95 | $25.00 | 479503 |
| 2022-04-20 | 24.95 | $27.94 | 489985 |
| 2022-04-19 | 24.63 | $28.80 | 710533 |
| 2022-04-18 | 24.19 | $26.62 | 315743 |
| 2022-04-14 | 23.94 | $24.78 | 279278 |
| 2022-04-13 | 23.85 | $24.35 | 302960 |
| 2022-04-12 | 23.80 | $23.19 | 331340 |
| 2022-04-11 | 23.86 | $22.52 | 446112 |
| 2022-04-08 | 24.00 | $24.91 | 510444 |
| 2022-04-07 | 23.91 | $23.16 | 272040 |
| 2022-04-06 | 23.98 | $22.75 | 642181 |
| 2022-04-05 | 24.11 | $24.02 | 601115 |
| 2022-04-04 | 24.12 | $25.88 | 689622 |
| 2022-04-01 | 23.94 | $26.32 | 523347 |
| 2022-03-31 | 23.69 | $25.44 | 307150 |
| 2022-03-30 | 23.51 | $24.21 | 427748 |
| 2022-03-29 | 23.43 | $25.44 | 339546 |
| 2022-03-28 | 23.22 | $24.64 | 383939 |
| 2022-03-25 | 23.07 | $23.54 | 251262 |
| 2022-03-24 | 23.02 | $24.10 | 371838 |
| 2022-03-23 | 22.91 | $24.45 | 378775 |
| 2022-03-22 | 22.74 | $22.72 | 371812 |
| 2022-03-21 | 22.75 | $23.16 | 317108 |
| 2022-03-18 | 22.70 | $21.70 | 266102 |
| 2022-03-17 | 22.81 | $22.22 | 413949 |
| 2022-03-16 | 22.87 | $21.96 | 498844 |
| 2022-03-15 | 22.97 | $20.31 | 562575 |
| 2022-03-14 | 23.25 | $21.19 | 593833 |
| 2022-03-11 | 23.46 | $24.25 | 304655 |
| 2022-03-10 | 23.38 | $24.35 | 358248 |
| 2022-03-09 | 23.28 | $25.29 | 518618 |
| 2022-03-08 | 23.07 | $25.77 | 565660 |
| 2022-03-07 | 22.78 | $23.80 | 509891 |
| 2022-03-04 | 22.67 | $25.47 | 662636 |
| 2022-03-03 | 22.38 | $25.78 | 459146 |
| 2022-03-02 | 22.02 | $26.75 | 688474 |
| 2022-03-01 | 21.53 | $25.02 | 432530 |
| 2022-02-28 | 21.16 | $24.64 | 804441 |
| 2022-02-25 | 20.79 | $25.80 | 1.0M |
| 2022-02-24 | 20.26 | $23.83 | 603768 |
| 2022-02-23 | 19.89 | $24.03 | 916209 |
| 2022-02-22 | 19.45 | $22.85 | 717207 |
| 2022-02-18 | 19.09 | $22.50 | 1.2M |
| 2022-02-17 | 18.74 | $25.07 | 1.5M |
| 2022-02-16 | 18.07 | $21.00 | 476705 |
| 2022-02-15 | 17.76 | $20.00 | 440175 |
| 2022-02-14 | 17.52 | $20.22 | 447444 |
| 2022-02-11 | 17.24 | $19.08 | 710439 |
| 2022-02-10 | 17.05 | $18.52 | 354447 |
| 2022-02-09 | 16.89 | $17.99 | 152005 |
| 2022-02-08 | 16.78 | $17.34 | 208004 |
| 2022-02-07 | 16.72 | $17.97 | 519603 |
| 2022-02-04 | 16.59 | $16.37 | 90455 |
| 2022-02-03 | 16.61 | $15.98 | 240977 |
| 2022-02-02 | 16.68 | $16.84 | 274211 |
| 2022-02-01 | 16.66 | $17.00 | 498436 |
| 2022-01-31 | 16.62 | $15.55 | 480446 |
| 2022-01-28 | 16.73 | $16.60 | 314211 |
| 2022-01-27 | 16.75 | $16.60 | 356542 |
| 2022-01-26 | 16.76 | $15.49 | 383220 |
| 2022-01-25 | 16.90 | $15.02 | 336847 |
| 2022-01-24 | 17.10 | $14.54 | 767221 |
| 2022-01-21 | 17.37 | $15.33 | 784729 |
| 2022-01-20 | 17.58 | $17.86 | 226018 |
| 2022-01-19 | 17.55 | $18.90 | 664032 |
| 2022-01-18 | 17.41 | $19.60 | 400416 |
| 2022-01-14 | 17.18 | $18.30 | 106247 |
| 2022-01-13 | 17.06 | $17.72 | 463394 |
| 2022-01-12 | 16.99 | $19.10 | 484866 |
| 2022-01-11 | 16.77 | $18.70 | 330971 |
| 2022-01-10 | 16.56 | $17.68 | 181435 |
| 2022-01-07 | 16.45 | $17.87 | 160755 |
| 2022-01-06 | 16.30 | $17.60 | 203499 |
| 2022-01-05 | 16.16 | $17.44 | 263550 |
| 2022-01-04 | 16.02 | $17.72 | 307783 |
| 2022-01-03 | 15.84 | $18.10 | 284391 |
| 2021-12-31 | 15.61 | $18.03 | 281885 |
| 2021-12-30 | 15.35 | $16.80 | 400775 |
| 2021-12-29 | 15.20 | $17.87 | 378367 |
| 2021-12-28 | 14.92 | $16.79 | 374761 |
| 2021-12-27 | 14.72 | $16.08 | 201066 |
| 2021-12-23 | 14.58 | $15.35 | 234791 |
| 2021-12-22 | 14.50 | $14.75 | 112954 |
| 2021-12-21 | 14.47 | $14.62 | 118118 |
| 2021-12-20 | 14.46 | $14.43 | 269643 |
| 2021-12-17 | 14.46 | $14.63 | 177870 |
| 2021-12-16 | 14.44 | $13.79 | 153525 |
| 2021-12-15 | 14.51 | $14.25 | 232386 |
| 2021-12-14 | 14.54 | $14.35 | 400988 |
| 2021-12-13 | 14.56 | $15.98 | 543543 |
| 2021-12-10 | 14.41 | $15.26 | 390984 |
| 2021-12-09 | 14.32 | $14.87 | 387985 |
| 2021-12-08 | 14.26 | $14.28 | 151530 |
| 2021-12-07 | 14.26 | $14.23 | 232578 |
| 2021-12-06 | 14.26 | $14.05 | 188015 |
| 2021-12-03 | 14.28 | $13.70 | 236624 |
| 2021-12-02 | 14.34 | $14.18 | 204181 |
| 2021-12-01 | 14.36 | $14.60 | 338102 |
| 2021-11-30 | 14.33 | $14.91 | 266781 |
| 2021-11-29 | 14.27 | $14.93 | 266461 |
| 2021-11-26 | 14.20 | $14.51 | 191414 |
| 2021-11-24 | 14.17 | $14.73 | 194068 |
| 2021-11-23 | 14.11 | $14.14 | 165263 |
| 2021-11-22 | 14.11 | $14.07 | 239726 |
| 2021-11-19 | 14.11 | $14.27 | 161178 |
| 2021-11-18 | 14.10 | $14.07 | 225023 |
| 2021-11-17 | 14.10 | $13.55 | 197279 |
| 2021-11-16 | 14.16 | $13.44 | 175440 |
| 2021-11-15 | 14.23 | $13.93 | 207554 |
| 2021-11-12 | 14.26 | $14.49 | 96173 |
| 2021-11-11 | 14.24 | $14.20 | 111870 |
| 2021-11-10 | 14.24 | $14.22 | 205601 |
| 2021-11-09 | 14.25 | $14.25 | 169928 |
| 2021-11-08 | 14.24 | $13.79 | 235525 |
| 2021-11-05 | 14.29 | $13.50 | 152833 |
| 2021-11-04 | 14.38 | $13.33 | 111796 |
| 2021-11-03 | 14.49 | $13.31 | 112654 |
| 2021-11-02 | 14.61 | $13.19 | 206522 |
| 2021-11-01 | 14.76 | $13.79 | 183728 |
| 2021-10-29 | 14.86 | $14.10 | 187136 |
| 2021-10-28 | 14.94 | $14.55 | 164205 |
| 2021-10-27 | 14.98 | $13.90 | 161908 |
| 2021-10-26 | 15.10 | $14.59 | 169515 |
| 2021-10-25 | 15.15 | $15.18 | 111274 |
| 2021-10-22 | 15.15 | $14.82 | 177801 |
| 2021-10-21 | 15.18 | $15.02 | 155838 |
| 2021-10-20 | 15.20 | $15.75 | 104699 |
| 2021-10-19 | 15.14 | $15.74 | 222449 |
| 2021-10-18 | 15.08 | $15.39 | 175055 |
| 2021-10-15 | 15.05 | $14.40 | 132834 |
| 2021-10-14 | 15.11 | $14.03 | 289016 |
| 2021-10-13 | 15.23 | $14.42 | 112422 |
| 2021-10-12 | 15.31 | $14.55 | 166531 |
| 2021-10-11 | 15.39 | $14.50 | 179290 |
| 2021-10-08 | 15.49 | $14.27 | 210615 |
| 2021-10-07 | 15.61 | $14.69 | 359910 |
| 2021-10-06 | 15.71 | $15.08 | 316735 |
| 2021-10-05 | 15.78 | $15.40 | 223361 |
| 2021-10-04 | 15.82 | $14.81 | 395708 |
| 2021-10-01 | 15.92 | $15.60 | 271997 |
| 2021-09-30 | 15.96 | $15.42 | 219408 |
| 2021-09-29 | 16.02 | $15.20 | 273930 |
| 2021-09-28 | 16.10 | $14.94 | 532483 |
| 2021-09-27 | 16.22 | $15.24 | 445989 |
| 2021-09-24 | 16.33 | $15.40 | 213901 |
| 2021-09-23 | 16.42 | $16.18 | 1.1M |
| 2021-09-22 | 16.45 | $15.70 | 458540 |
| 2021-09-21 | 16.53 | $16.50 | 221600 |
| 2021-09-20 | 16.53 | $16.25 | 567115 |
| 2021-09-17 | 16.56 | $18.40 | 177092 |
| 2021-09-16 | 16.37 | $18.31 | 278696 |
| 2021-09-15 | 16.16 | $19.07 | 356020 |
| 2021-09-14 | 15.86 | $17.38 | 221304 |
| 2021-09-13 | 15.70 | $17.23 | 271583 |
| 2021-09-10 | 15.54 | $16.57 | 255702 |
| 2021-09-09 | 15.43 | $17.40 | 194134 |
| 2021-09-08 | 15.22 | $17.28 | 274155 |
| 2021-09-07 | 15.00 | $18.35 | 390785 |
| 2021-09-03 | 14.65 | $18.50 | 345576 |
| 2021-09-02 | 14.25 | $17.69 | 128457 |
| 2021-09-01 | 13.88 | $16.60 | 87280 |
| 2021-08-31 | 13.60 | $16.24 | 219438 |
| 2021-08-30 | 13.32 | $18.09 | 265065 |
| 2021-08-27 | 12.82 | $15.43 | 106336 |
| 2021-08-26 | 12.54 | $14.74 | 90400 |
| 2021-08-25 | 12.31 | $15.05 | 179909 |
| 2021-08-24 | 12.02 | $14.55 | 138962 |
| 2021-08-23 | 11.76 | $13.70 | 210055 |
| 2021-08-20 | 11.55 | $12.12 | 99281 |
| 2021-08-19 | 11.49 | $11.87 | 115179 |
| 2021-08-18 | 11.45 | $12.57 | 85328 |
| 2021-08-17 | 11.33 | $12.58 | 175050 |
| 2021-08-16 | 11.20 | $12.60 | 148567 |
| 2021-08-13 | 11.05 | $11.32 | 53359 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
32.38
2026-08-11
Close Price
$33.57
Vol: 4323
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.95
Average
18.82
Maximum
33.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 32.38 | $33.57 | 4323 |
| 2026-08-10 | 32.23 | $33.51 | 62400 |
| 2026-08-07 | 32.08 | $33.41 | 2100 |
| 2026-08-06 | 31.94 | $32.81 | 28003 |
| 2026-08-05 | 31.85 | $33.07 | 100029 |
| 2026-08-04 | 31.74 | $32.64 | 48333 |
| 2026-08-03 | 31.66 | $31.80 | 943997 |
| 2026-07-31 | 31.68 | $31.40 | 29915 |
| 2026-07-30 | 31.74 | $31.74 | 8043 |
| 2026-07-29 | 31.78 | $31.22 | 3800 |
| 2026-07-28 | 31.87 | $31.07 | 2500 |
| 2026-07-27 | 32.00 | $31.50 | 1100 |
| 2026-07-24 | 32.08 | $31.49 | 2600 |
| 2026-07-23 | 32.18 | $31.63 | 1428 |
| 2026-07-22 | 32.27 | $32.03 | 2100 |
| 2026-07-21 | 32.33 | $32.14 | 100 |
| 2026-07-20 | 32.38 | $31.30 | 300 |
| 2026-07-17 | 32.53 | $31.44 | 733 |
| 2026-07-16 | 32.68 | $31.70 | 942 |
| 2026-07-15 | 32.81 | $32.28 | 320 |
| 2026-07-14 | 32.90 | $32.22 | 1216 |
| 2026-07-13 | 32.99 | $31.92 | 18600 |
| 2026-07-10 | 33.11 | $32.72 | 62819 |
| 2026-07-09 | 33.14 | $32.86 | 1101 |
| 2026-07-08 | 33.15 | $32.38 | 48000 |
| 2026-07-07 | 33.21 | $32.58 | 1008 |
| 2026-07-06 | 33.24 | $33.59 | 801 |
| 2026-07-02 | 33.17 | $33.12 | 1245 |
| 2026-07-01 | 33.14 | $33.07 | 11612 |
| 2026-06-30 | 33.11 | $33.76 | 1600 |
| 2026-06-29 | 33.01 | $33.29 | 1513 |
| 2026-06-26 | 32.95 | $32.88 | 64025 |
| 2026-06-25 | 32.93 | $33.39 | 6370 |
| 2026-06-24 | 32.85 | $32.72 | 3100 |
| 2026-06-23 | 32.82 | $33.01 | 5900 |
| 2026-06-22 | 32.77 | $34.51 | 1042 |
| 2026-06-18 | 32.55 | $34.25 | 9100 |
| 2026-06-17 | 32.34 | $33.58 | 1298 |
| 2026-06-16 | 32.17 | $33.43 | 6221 |
| 2026-06-15 | 32.01 | $33.76 | 531 |
| 2026-06-12 | 31.80 | $32.63 | 49200 |
| 2026-06-11 | 31.70 | $32.31 | 71800 |
| 2026-06-10 | 31.62 | $30.37 | 500 |
| 2026-06-09 | 31.74 | $31.17 | 56667 |
| 2026-06-08 | 31.78 | $31.63 | 15223 |
| 2026-06-05 | 31.78 | $31.09 | 2237 |
| 2026-06-04 | 31.83 | $32.80 | 812 |
| 2026-06-03 | 31.72 | $32.71 | 678 |
| 2026-06-02 | 31.60 | $32.77 | 1100 |
| 2026-06-01 | 31.47 | $32.36 | 1879 |
| 2026-05-29 | 31.37 | $32.08 | 800 |
| 2026-05-28 | 31.29 | $31.74 | 1100 |
| 2026-05-27 | 31.23 | $31.48 | 800 |
| 2026-05-26 | 31.18 | $32.14 | 3068 |
| 2026-05-22 | 31.07 | $30.99 | 2829 |
| 2026-05-21 | 31.06 | $31.13 | 5717 |
| 2026-05-20 | 31.04 | $30.67 | 126904 |
| 2026-05-19 | 31.06 | $30.07 | 3376 |
| 2026-05-18 | 31.13 | $30.68 | 1713 |
| 2026-05-15 | 31.15 | $30.76 | 8200 |
| 2026-05-14 | 31.17 | $31.48 | 2631 |
| 2026-05-13 | 31.11 | $32.00 | 30000 |
| 2026-05-12 | 31.00 | $31.65 | 3200 |
| 2026-05-11 | 30.92 | $31.98 | 225 |
| 2026-05-08 | 30.80 | $32.06 | 1800 |
| 2026-05-07 | 30.67 | $31.37 | 13929 |
| 2026-05-06 | 30.59 | $32.00 | 1905 |
| 2026-05-05 | 30.45 | $30.84 | 14602 |
| 2026-05-04 | 30.40 | $30.30 | 1300 |
| 2026-05-01 | 30.40 | $30.34 | 4017 |
| 2026-04-30 | 30.38 | $30.48 | 4710 |
| 2026-04-29 | 30.34 | $29.56 | 2725 |
| 2026-04-28 | 30.37 | $29.77 | 100 |
| 2026-04-27 | 30.38 | $30.56 | 4012 |
| 2026-04-24 | 30.28 | $30.62 | 642 |
| 2026-04-23 | 30.17 | $30.28 | 1187 |
| 2026-04-22 | 30.07 | $30.64 | 100600 |
| 2026-04-21 | 29.92 | $30.20 | 300 |
| 2026-04-20 | 29.80 | $30.97 | 1824 |
| 2026-04-17 | 29.59 | $31.26 | 544 |
| 2026-04-16 | 29.33 | $30.82 | 540 |
| 2026-04-15 | 29.09 | $30.83 | 209 |
| 2026-04-14 | 28.85 | $31.24 | 600 |
| 2026-04-13 | 28.55 | $30.62 | 100 |
| 2026-04-10 | 28.29 | $30.37 | 100 |
| 2026-04-09 | 28.05 | $29.95 | 700 |
| 2026-04-08 | 27.85 | $29.98 | 3939 |
| 2026-04-07 | 27.63 | $28.30 | 6142 |
| 2026-04-06 | 27.59 | $28.38 | 915 |
| 2026-04-02 | 27.53 | $28.18 | 4242 |
| 2026-04-01 | 27.50 | $28.46 | 3436 |
| 2026-03-31 | 27.44 | $27.62 | 3115 |
| 2026-03-30 | 27.48 | $26.38 | 1094 |
| 2026-03-27 | 27.65 | $26.58 | 7826 |
| 2026-03-26 | 27.83 | $26.79 | 1688 |
| 2026-03-25 | 28.00 | $27.68 | 1200 |
| 2026-03-24 | 28.11 | $27.13 | 311433 |
| 2026-03-23 | 28.28 | $27.31 | 917 |
| 2026-03-20 | 28.44 | $26.45 | 1600 |
| 2026-03-19 | 28.71 | $27.40 | 3416 |
| 2026-03-18 | 28.90 | $27.70 | 10000 |
| 2026-03-17 | 29.07 | $28.27 | 1516 |
| 2026-03-16 | 29.20 | $28.28 | 2500 |
| 2026-03-13 | 29.33 | $27.79 | 662 |
| 2026-03-12 | 29.51 | $28.40 | 1844 |
| 2026-03-11 | 29.65 | $28.88 | 4900 |
| 2026-03-10 | 29.74 | $29.04 | 3801 |
| 2026-03-09 | 29.82 | $28.83 | 15909 |
| 2026-03-06 | 29.92 | $28.70 | 9935 |
| 2026-03-05 | 30.04 | $29.04 | 179737 |
| 2026-03-04 | 30.12 | $29.93 | 885 |
| 2026-03-03 | 30.11 | $29.36 | 5500 |
| 2026-03-02 | 30.15 | $30.48 | 166700 |
| 2026-02-27 | 30.09 | $30.80 | 1300 |
| 2026-02-26 | 29.99 | $30.80 | 10200 |
| 2026-02-25 | 29.88 | $30.72 | 611 |
| 2026-02-24 | 29.79 | $30.38 | 1100 |
| 2026-02-23 | 29.73 | $30.09 | 1408 |
| 2026-02-20 | 29.69 | $30.30 | 800 |
| 2026-02-19 | 29.63 | $30.03 | 7900 |
| 2026-02-18 | 29.59 | $30.07 | 1500 |
| 2026-02-17 | 29.55 | $29.72 | 3800 |
| 2026-02-13 | 29.54 | $29.69 | 2200 |
| 2026-02-12 | 29.53 | $29.26 | 3427 |
| 2026-02-11 | 29.56 | $30.02 | 3000 |
| 2026-02-10 | 29.51 | $29.76 | 110 |
| 2026-02-09 | 29.49 | $29.87 | 300 |
| 2026-02-06 | 29.46 | $29.15 | 10540 |
| 2026-02-05 | 29.49 | $28.23 | 6800 |
| 2026-02-04 | 29.61 | $28.88 | 17300 |
| 2026-02-03 | 29.68 | $29.27 | 16300 |
| 2026-02-02 | 29.70 | $29.34 | 20613 |
| 2026-01-30 | 29.71 | $29.15 | 14237 |
| 2026-01-29 | 29.73 | $30.18 | 8526 |
| 2026-01-28 | 29.64 | $30.53 | 5700 |
| 2026-01-27 | 29.50 | $30.54 | 9443 |
| 2026-01-26 | 29.35 | $30.11 | 5739 |
| 2026-01-23 | 29.23 | $30.02 | 2.1M |
| 2026-01-22 | 29.11 | $29.72 | 4632 |
| 2026-01-21 | 29.01 | $29.48 | 9400 |
| 2026-01-20 | 28.93 | $29.24 | 164728 |
| 2026-01-16 | 28.86 | $29.50 | 8013 |
| 2026-01-15 | 28.75 | $29.31 | 3400 |
| 2026-01-14 | 28.65 | $29.31 | 203411 |
| 2026-01-13 | 28.54 | $29.44 | 7342 |
| 2026-01-12 | 28.41 | $29.52 | 4842 |
| 2026-01-09 | 28.27 | $29.22 | 311800 |
| 2026-01-08 | 28.14 | $28.90 | 8600 |
| 2026-01-07 | 28.04 | $29.00 | 302421 |
| 2026-01-06 | 27.93 | $28.86 | 3600 |
| 2026-01-05 | 27.82 | $28.60 | 3826 |
| 2026-01-02 | 27.73 | $27.98 | 2617 |
| 2025-12-31 | 27.69 | $27.63 | 1700 |
| 2025-12-30 | 27.69 | $27.79 | 1039 |
| 2025-12-29 | 27.66 | $27.74 | 1700 |
| 2025-12-26 | 27.64 | $28.10 | 2981 |
| 2025-12-24 | 27.58 | $28.02 | 3901 |
| 2025-12-23 | 27.52 | $28.04 | 6100 |
| 2025-12-22 | 27.46 | $27.86 | 8544 |
| 2025-12-19 | 27.40 | $27.59 | 7728 |
| 2025-12-18 | 27.36 | $27.30 | 5500 |
| 2025-12-17 | 27.34 | $27.05 | 7500 |
| 2025-12-16 | 27.34 | $27.37 | 6500 |
| 2025-12-15 | 27.32 | $27.50 | 5246 |
| 2025-12-12 | 27.27 | $27.57 | 7538 |
| 2025-12-11 | 27.22 | $27.90 | 8300 |
| 2025-12-10 | 27.14 | $27.69 | 11200 |
| 2025-12-09 | 27.07 | $27.46 | 371729 |
| 2025-12-08 | 27.03 | $27.45 | 7341 |
| 2025-12-05 | 26.99 | $27.40 | 11800 |
| 2025-12-04 | 26.95 | $27.40 | 4813 |
| 2025-12-03 | 26.91 | $27.31 | 107404 |
| 2025-12-02 | 26.87 | $27.01 | 8546 |
| 2025-12-01 | 26.87 | $27.01 | 4924 |
| 2025-11-28 | 26.88 | $27.42 | 1100 |
| 2025-11-26 | 26.84 | $27.20 | 7300 |
| 2025-11-25 | 26.83 | $26.75 | 13530 |
| 2025-11-24 | 26.86 | $26.40 | 12200 |
| 2025-11-21 | 26.94 | $26.09 | 225209 |
| 2025-11-20 | 27.05 | $25.98 | 164900 |
| 2025-11-19 | 27.17 | $26.51 | 7423 |
| 2025-11-18 | 27.25 | $26.51 | 197525 |
| 2025-11-17 | 27.33 | $26.77 | 10502 |
| 2025-11-14 | 27.39 | $27.15 | 37100 |
| 2025-11-13 | 27.42 | $27.23 | 5900 |
| 2025-11-12 | 27.43 | $27.64 | 8000 |
| 2025-11-11 | 27.41 | $27.50 | 83427 |
| 2025-11-10 | 27.40 | $27.58 | 189805 |
| 2025-11-07 | 27.38 | $26.98 | 193435 |
| 2025-11-06 | 27.42 | $27.05 | 17717 |
| 2025-11-05 | 27.45 | $27.43 | 5720 |
| 2025-11-04 | 27.45 | $27.17 | 333408 |
| 2025-11-03 | 27.48 | $27.78 | 5136 |
| 2025-10-31 | 27.45 | $27.68 | 11211 |
| 2025-10-30 | 27.43 | $27.58 | 8700 |
| 2025-10-29 | 27.42 | $27.61 | 6317 |
| 2025-10-28 | 27.40 | $27.62 | 7272 |
| 2025-10-27 | 27.39 | $27.54 | 347100 |
| 2025-10-24 | 27.38 | $27.46 | 19207 |
| 2025-10-23 | 27.37 | $27.28 | 540576 |
| 2025-10-22 | 27.38 | $26.96 | 15318 |
| 2025-10-21 | 27.42 | $27.17 | 7789 |
| 2025-10-20 | 27.44 | $27.61 | 8225 |
| 2025-10-17 | 27.42 | $27.26 | 10599 |
| 2025-10-16 | 27.43 | $27.52 | 3702 |
| 2025-10-15 | 27.42 | $27.37 | 6000 |
| 2025-10-14 | 27.42 | $27.21 | 8345 |
| 2025-10-13 | 27.43 | $27.31 | 6343 |
| 2025-10-10 | 27.43 | $26.93 | 15700 |
| 2025-10-09 | 27.47 | $27.54 | 7700 |
| 2025-10-08 | 27.45 | $27.88 | 5900 |
| 2025-10-07 | 27.39 | $27.58 | 9539 |
| 2025-10-06 | 27.35 | $27.97 | 3300 |
| 2025-10-03 | 27.28 | $27.80 | 4600 |
| 2025-10-02 | 27.21 | $27.71 | 12371 |
| 2025-10-01 | 27.14 | $27.57 | 187140 |
| 2025-09-30 | 27.07 | $27.30 | 7000 |
| 2025-09-29 | 27.03 | $27.18 | 4844 |
| 2025-09-26 | 26.99 | $26.95 | 7300 |
| 2025-09-25 | 26.97 | $26.89 | 99817 |
| 2025-09-24 | 26.95 | $27.08 | 5522 |
| 2025-09-23 | 26.91 | $27.34 | 93848 |
| 2025-09-22 | 26.84 | $27.44 | 5803 |
| 2025-09-19 | 26.76 | $27.19 | 4922 |
| 2025-09-18 | 26.69 | $27.18 | 9513 |
| 2025-09-17 | 26.61 | $26.93 | 28120 |
| 2025-09-16 | 26.56 | $27.11 | 4400 |
| 2025-09-15 | 26.48 | $27.19 | 2814 |
| 2025-09-12 | 26.40 | $26.88 | 5400 |
| 2025-09-11 | 26.33 | $27.00 | 121022 |
| 2025-09-10 | 26.25 | $26.74 | 119500 |
| 2025-09-09 | 26.20 | $26.59 | 8000 |
| 2025-09-08 | 26.15 | $26.67 | 5700 |
| 2025-09-05 | 26.09 | $26.42 | 121333 |
| 2025-09-04 | 26.05 | $26.18 | 5900 |
| 2025-09-03 | 26.04 | $25.97 | 10300 |
| 2025-09-02 | 26.04 | $25.80 | 196200 |
| 2025-08-29 | 26.05 | $26.10 | 10721 |
| 2025-08-28 | 26.03 | $26.22 | 6120 |
| 2025-08-27 | 26.00 | $26.01 | 13033 |
| 2025-08-26 | 25.98 | $26.16 | 7500 |
| 2025-08-25 | 25.94 | $26.04 | 9000 |
| 2025-08-22 | 25.91 | $26.31 | 118800 |
| 2025-08-21 | 25.86 | $25.88 | 11000 |
| 2025-08-20 | 25.84 | $25.86 | 4500 |
| 2025-08-19 | 25.83 | $25.96 | 4500 |
| 2025-08-18 | 25.80 | $26.30 | 214100 |
| 2025-08-15 | 25.74 | $26.15 | 212537 |
| 2025-08-14 | 25.69 | $26.07 | 1610 |
| 2025-08-13 | 25.65 | $26.13 | 220538 |
| 2025-08-12 | 25.59 | $26.19 | 2400 |
| 2025-08-11 | 25.53 | $25.62 | 2300 |
| 2025-08-08 | 25.52 | $25.74 | 1000 |
| 2025-08-07 | 25.49 | $25.71 | 216300 |
| 2025-08-06 | 25.47 | $25.62 | 246100 |
| 2025-08-05 | 25.45 | $25.45 | 8506 |
| 2025-08-04 | 25.46 | $25.49 | 10832 |
| 2025-08-01 | 25.46 | $25.06 | 5215 |
| 2025-07-31 | 25.50 | $25.25 | 2.3M |
| 2025-07-30 | 25.52 | $25.33 | 3000 |
| 2025-07-29 | 25.54 | $25.47 | 205 |
| 2025-07-28 | 25.55 | $25.37 | 216 |
| 2025-07-25 | 25.56 | $25.74 | 100 |
| 2025-07-24 | 25.54 | $25.80 | 382500 |
| 2025-07-23 | 25.46 | $26.00 | 100 |
| 2025-07-22 | 25.30 | $25.48 | 391629 |
| 2025-07-21 | 25.14 | $25.48 | 1300 |
| 2025-07-18 | 24.93 | $25.40 | 100 |
| 2025-07-17 | 24.67 | $25.53 | 100 |
| 2025-07-16 | 24.34 | $25.33 | 200 |
| 2025-07-15 | 23.98 | $25.27 | 387001 |
| 2025-07-14 | 23.57 | $25.37 | 100 |
| 2025-07-11 | 23.10 | $25.38 | 100 |
| 2025-07-10 | 22.58 | $25.67 | 100 |
| 2025-07-09 | 21.97 | $25.61 | 100 |
| 2025-07-08 | 21.31 | $25.54 | 200 |
| 2025-07-07 | 20.61 | $25.51 | 100 |
| 2025-07-03 | 19.85 | $25.48 | 234 |
| 2025-07-02 | 19.04 | $25.42 | 523 |
| 2025-07-01 | 18.19 | $25.45 | 1115 |
| 2025-06-30 | 17.28 | $25.80 | 1100 |
| 2025-06-27 | 16.28 | $25.54 | 1200 |
| 2025-06-26 | 15.25 | $25.45 | 410542 |
| 2024-08-15 | 14.17 | $14.20 | 24859 |
| 2024-08-14 | 14.17 | $14.22 | 4554 |
| 2024-08-13 | 14.16 | $14.22 | 11576 |
| 2024-08-12 | 14.15 | $14.21 | 8635 |
| 2024-08-09 | 14.14 | $14.19 | 43442 |
| 2024-08-08 | 14.13 | $14.15 | 14837 |
| 2024-08-07 | 14.12 | $14.15 | 5290 |
| 2024-08-06 | 14.12 | $14.13 | 43578 |
| 2024-08-05 | 14.11 | $14.14 | 42904 |
| 2024-08-02 | 14.10 | $14.14 | 7976 |
| 2024-08-01 | 14.09 | $14.15 | 13063 |
| 2024-07-31 | 14.08 | $14.15 | 5337 |
| 2024-07-30 | 14.06 | $14.15 | 5851 |
| 2024-07-29 | 14.05 | $14.15 | 22002 |
| 2024-07-26 | 14.03 | $14.15 | 11839 |
| 2024-07-25 | 14.02 | $14.13 | 6787 |
| 2024-07-24 | 14.00 | $14.12 | 4068 |
| 2024-07-23 | 13.98 | $14.12 | 16871 |
| 2024-07-22 | 13.96 | $14.11 | 15883 |
| 2024-07-19 | 13.94 | $14.13 | 55694 |
| 2024-07-18 | 13.92 | $14.04 | 7743 |
| 2024-07-17 | 13.90 | $14.05 | 193257 |
| 2024-07-16 | 13.88 | $13.87 | 15410 |
| 2024-07-15 | 13.88 | $13.89 | 11777 |
| 2024-07-12 | 13.88 | $13.94 | 7317 |
| 2024-07-11 | 13.86 | $13.95 | 1895 |
| 2024-07-10 | 13.85 | $13.92 | 4448 |
| 2024-07-09 | 13.84 | $13.88 | 4603 |
| 2024-07-08 | 13.83 | $13.87 | 5572 |
| 2024-07-05 | 13.82 | $13.87 | 24947 |
| 2024-07-03 | 13.81 | $13.94 | 4972 |
| 2024-07-02 | 13.79 | $13.94 | 18895 |
| 2024-07-01 | 13.77 | $13.85 | 36207 |
| 2024-06-28 | 13.76 | $13.80 | 18629 |
| 2024-06-27 | 13.75 | $13.84 | 8414 |
| 2024-06-26 | 13.74 | $13.83 | 11320 |
| 2024-06-25 | 13.73 | $13.88 | 6221 |
| 2024-06-24 | 13.71 | $13.85 | 15161 |
| 2024-06-21 | 13.70 | $13.85 | 11349 |
| 2024-06-20 | 13.68 | $13.87 | 64811 |
| 2024-06-18 | 13.67 | $13.55 | 47980 |
| 2024-06-17 | 13.68 | $13.55 | 10566 |
| 2024-06-14 | 13.70 | $13.70 | 23987 |
| 2024-06-13 | 13.70 | $13.65 | 3877 |
| 2024-06-12 | 13.70 | $13.70 | 7852 |
| 2024-06-11 | 13.71 | $13.63 | 3263 |
| 2024-06-10 | 13.71 | $13.60 | 6918 |
| 2024-06-07 | 13.72 | $13.67 | 8193 |
| 2024-06-06 | 13.73 | $13.71 | 12473 |
| 2024-06-05 | 13.73 | $13.72 | 4806 |
| 2024-06-04 | 13.73 | $13.74 | 11274 |
| 2024-06-03 | 13.73 | $13.75 | 13097 |
| 2024-05-31 | 13.73 | $13.63 | 7513 |
| 2024-05-30 | 13.74 | $13.78 | 1985 |
| 2024-05-29 | 13.74 | $13.83 | 4338 |
| 2024-05-28 | 13.73 | $13.89 | 13401 |
| 2024-05-24 | 13.71 | $13.73 | 5847 |
| 2024-05-23 | 13.71 | $13.57 | 20779 |
| 2024-05-22 | 13.72 | $13.70 | 13967 |
| 2024-05-21 | 13.72 | $13.75 | 8857 |
| 2024-05-20 | 13.72 | $13.75 | 10438 |
| 2024-05-17 | 13.72 | $13.75 | 20908 |
| 2024-05-16 | 13.71 | $13.73 | 14568 |
| 2024-05-15 | 13.71 | $13.62 | 21520 |
| 2024-05-14 | 13.72 | $13.57 | 8674 |
| 2024-05-13 | 13.73 | $13.76 | 10592 |
| 2024-05-10 | 13.72 | $13.79 | 5876 |
| 2024-05-09 | 13.72 | $13.84 | 7481 |
| 2024-05-08 | 13.70 | $13.78 | 17335 |
| 2024-05-07 | 13.69 | $13.70 | 77231 |
| 2024-05-06 | 13.69 | $13.70 | 27395 |
| 2024-05-03 | 13.68 | $13.96 | 28220 |
| 2024-05-02 | 13.65 | $13.73 | 16913 |
| 2024-05-01 | 13.63 | $13.54 | 3770 |
| 2024-04-30 | 13.61 | $13.72 | 3514 |
| 2024-04-29 | 13.56 | $13.62 | 22763 |
| 2024-04-26 | 13.50 | $13.54 | 24211 |
| 2024-04-25 | 13.43 | $13.62 | 8931 |
| 2024-04-24 | 13.35 | $13.60 | 8773 |
| 2024-04-23 | 13.24 | $13.83 | 13538 |
| 2024-04-22 | 13.11 | $13.72 | 31284 |
| 2024-04-19 | 12.96 | $13.57 | 7246 |
| 2024-04-18 | 12.82 | $13.75 | 13723 |
| 2024-04-17 | 12.64 | $13.96 | 36245 |
| 2024-04-16 | 12.43 | $13.43 | 28392 |
| 2024-04-15 | 12.26 | $13.67 | 14245 |
| 2024-04-12 | 12.04 | $13.64 | 33003 |
| 2024-04-11 | 11.81 | $13.61 | 53195 |
| 2024-04-10 | 11.56 | $13.60 | 36545 |
| 2024-04-09 | 11.29 | $13.53 | 36279 |
| 2024-04-08 | 11.01 | $13.55 | 66334 |
| 2024-04-05 | 10.70 | $13.65 | 290210 |
| 2024-04-04 | 10.36 | $10.54 | 42910 |
| 2024-04-03 | 10.31 | $10.25 | 15101 |
| 2024-04-02 | 10.28 | $10.63 | 11163 |
| 2024-04-01 | 10.20 | $10.61 | 6991 |
| 2024-03-28 | 10.12 | $10.35 | 9663 |
| 2024-03-27 | 10.06 | $10.50 | 14310 |
| 2024-03-26 | 9.98 | $10.26 | 4580 |
| 2024-03-25 | 9.91 | $10.66 | 10412 |
| 2024-03-22 | 9.80 | $10.50 | 9775 |
| 2024-03-21 | 9.70 | $10.40 | 21474 |
| 2024-03-20 | 9.60 | $10.66 | 12513 |
| 2024-03-19 | 9.47 | $10.92 | 23617 |
| 2024-03-18 | 9.31 | $10.53 | 37402 |
| 2024-03-15 | 9.18 | $9.94 | 66268 |
| 2024-03-14 | 9.10 | $9.73 | 29323 |
| 2024-03-13 | 9.04 | $9.14 | 5304 |
| 2024-03-12 | 9.04 | $9.13 | 18545 |
| 2024-03-11 | 9.03 | $8.99 | 12406 |
| 2024-03-08 | 9.05 | $8.80 | 3466 |
| 2024-03-07 | 9.08 | $8.97 | 6867 |
| 2024-03-06 | 9.10 | $8.90 | 16826 |
| 2024-03-05 | 9.13 | $8.93 | 13366 |
| 2024-03-04 | 9.16 | $9.00 | 17209 |
| 2024-03-01 | 9.19 | $8.97 | 17081 |
| 2024-02-29 | 9.21 | $8.93 | 13413 |
| 2024-02-28 | 9.24 | $9.07 | 11852 |
| 2024-02-27 | 9.26 | $9.24 | 2670 |
| 2024-02-26 | 9.26 | $9.17 | 7785 |
| 2024-02-23 | 9.26 | $9.05 | 7724 |
| 2024-02-22 | 9.28 | $9.35 | 13173 |
| 2024-02-21 | 9.26 | $9.27 | 3545 |
| 2024-02-20 | 9.25 | $9.20 | 1991 |
| 2024-02-16 | 9.24 | $9.34 | 8690 |
| 2024-02-15 | 9.22 | $9.22 | 5777 |
| 2024-02-14 | 9.21 | $9.22 | 8419 |
| 2024-02-13 | 9.20 | $9.43 | 6871 |
| 2024-02-12 | 9.17 | $9.28 | 11370 |
| 2024-02-09 | 9.15 | $9.46 | 10923 |
| 2024-02-08 | 9.11 | $9.27 | 8238 |
| 2024-02-07 | 9.09 | $9.42 | 10645 |
| 2024-02-06 | 9.05 | $9.55 | 17435 |
| 2024-02-05 | 9.00 | $9.49 | 43340 |
| 2024-02-02 | 8.95 | $8.97 | 6126 |
| 2024-02-01 | 8.95 | $8.91 | 9461 |
| 2024-01-31 | 8.96 | $9.08 | 3350 |
| 2024-01-30 | 8.95 | $8.87 | 17685 |
| 2024-01-29 | 8.96 | $9.10 | 11836 |
| 2024-01-26 | 8.95 | $8.81 | 10418 |
| 2024-01-25 | 8.97 | $8.67 | 7779 |
| 2024-01-24 | 9.00 | $8.82 | 6675 |
| 2024-01-23 | 9.02 | $8.81 | 14890 |
| 2024-01-22 | 9.05 | $9.15 | 8009 |
| 2024-01-19 | 9.04 | $9.04 | 19668 |
| 2024-01-18 | 9.05 | $9.09 | 12973 |
| 2024-01-17 | 9.05 | $8.95 | 13631 |
| 2024-01-16 | 9.05 | $9.09 | 13249 |
| 2024-01-12 | 9.05 | $8.95 | 4507 |
| 2024-01-11 | 9.06 | $9.00 | 11396 |
| 2024-01-10 | 9.07 | $9.14 | 25671 |
| 2024-01-09 | 9.06 | $8.92 | 19650 |
| 2024-01-08 | 9.08 | $9.00 | 26536 |
| 2024-01-05 | 9.09 | $8.99 | 14540 |
| 2024-01-04 | 9.11 | $9.02 | 13746 |
| 2024-01-03 | 9.12 | $9.12 | 30264 |
| 2024-01-02 | 9.13 | $8.96 | 13516 |
| 2023-12-29 | 9.17 | $9.01 | 25647 |
| 2023-12-28 | 9.20 | $9.25 | 24650 |
| 2023-12-27 | 9.22 | $9.10 | 32020 |
| 2023-12-26 | 9.25 | $9.23 | 17750 |
| 2023-12-22 | 9.27 | $9.12 | 20383 |
| 2023-12-21 | 9.31 | $9.25 | 31672 |
| 2023-12-20 | 9.34 | $9.70 | 25741 |
| 2023-12-19 | 9.32 | $9.20 | 43704 |
| 2023-12-18 | 9.36 | $8.32 | 33385 |
| 2023-12-15 | 9.47 | $8.63 | 46866 |
| 2023-12-14 | 9.56 | $8.96 | 21079 |
| 2023-12-13 | 9.61 | $9.25 | 4319 |
| 2023-12-12 | 9.63 | $9.60 | 19765 |
| 2023-12-11 | 9.61 | $9.13 | 19184 |
| 2023-12-08 | 9.63 | $9.17 | 16675 |
| 2023-12-07 | 9.64 | $9.25 | 19521 |
| 2023-12-06 | 9.63 | $9.62 | 19982 |
| 2023-12-05 | 9.57 | $9.95 | 20938 |
| 2023-12-04 | 9.47 | $10.12 | 11075 |
| 2023-12-01 | 9.35 | $10.43 | 33831 |
| 2023-11-30 | 9.19 | $10.12 | 19024 |
| 2023-11-29 | 9.06 | $9.91 | 17488 |
| 2023-11-28 | 8.93 | $10.01 | 15669 |
| 2023-11-27 | 8.80 | $9.72 | 51289 |
| 2023-11-24 | 8.69 | $9.97 | 47604 |
| 2023-11-22 | 8.55 | $9.86 | 19170 |
| 2023-11-21 | 8.41 | $9.50 | 15547 |
| 2023-11-20 | 8.30 | $9.21 | 23078 |
| 2023-11-17 | 8.21 | $8.86 | 32790 |
| 2023-11-16 | 8.16 | $8.33 | 22263 |
| 2023-11-15 | 8.17 | $8.29 | 9789 |
| 2023-11-14 | 8.21 | $8.23 | 42138 |
| 2023-11-13 | 8.28 | $7.88 | 7182 |
| 2023-11-10 | 8.40 | $7.81 | 27151 |
| 2023-11-09 | 8.56 | $7.48 | 30152 |
| 2023-11-08 | 8.76 | $7.51 | 19287 |
| 2023-11-07 | 8.99 | $7.59 | 18013 |
| 2023-11-06 | 9.22 | $7.92 | 25178 |
| 2023-11-03 | 9.44 | $8.55 | 15947 |
| 2023-11-02 | 9.60 | $8.35 | 20387 |
| 2023-11-01 | 9.79 | $8.32 | 65786 |
| 2023-10-31 | 9.99 | $9.26 | 19523 |
| 2023-10-30 | 10.09 | $9.33 | 49398 |
| 2023-10-27 | 10.19 | $8.81 | 43835 |
| 2023-10-26 | 10.35 | $8.33 | 24307 |
| 2023-10-25 | 10.55 | $8.25 | 23132 |
| 2023-10-24 | 10.76 | $8.75 | 25977 |
| 2023-10-23 | 10.93 | $8.98 | 38628 |
| 2023-10-20 | 11.08 | $8.80 | 89239 |
| 2023-10-19 | 11.25 | $9.36 | 231230 |
| 2023-10-18 | 11.36 | $14.03 | 206862 |
| 2023-10-17 | 11.00 | $13.65 | 212840 |
| 2023-10-16 | 10.65 | $13.00 | 114961 |
| 2023-10-13 | 10.35 | $12.20 | 79745 |
| 2023-10-12 | 10.10 | $12.22 | 71756 |
| 2023-10-11 | 9.82 | $12.04 | 65174 |
| 2023-10-10 | 9.55 | $10.90 | 34147 |
| 2023-10-09 | 9.37 | $10.54 | 29117 |
| 2023-10-06 | 9.21 | $10.38 | 38308 |
| 2023-10-05 | 9.05 | $9.36 | 16781 |
| 2023-10-04 | 8.99 | $9.28 | 18620 |
| 2023-10-03 | 8.92 | $9.23 | 11172 |
| 2023-10-02 | 8.85 | $9.45 | 12234 |
| 2023-09-29 | 8.75 | $9.39 | 13885 |
| 2023-09-28 | 8.66 | $9.22 | 3187 |
| 2023-09-27 | 8.57 | $9.23 | 8531 |
| 2023-09-26 | 8.47 | $9.39 | 9447 |
| 2023-09-25 | 8.36 | $9.39 | 37327 |
| 2023-09-22 | 8.24 | $9.01 | 29248 |
| 2023-09-21 | 8.15 | $8.84 | 22558 |
| 2023-09-20 | 8.07 | $8.36 | 26783 |
| 2023-09-19 | 8.04 | $8.40 | 11336 |
| 2023-09-18 | 8.01 | $8.54 | 42198 |
| 2023-09-15 | 7.97 | $8.28 | 12350 |
| 2023-09-14 | 7.95 | $8.13 | 15225 |
| 2023-09-13 | 7.95 | $7.87 | 7805 |
| 2023-09-12 | 7.98 | $7.89 | 22673 |
| 2023-09-11 | 8.00 | $7.80 | 8660 |
| 2023-09-08 | 8.04 | $7.80 | 13724 |
| 2023-09-07 | 8.08 | $7.62 | 16722 |
| 2023-09-06 | 8.14 | $7.62 | 26396 |
| 2023-09-05 | 8.21 | $7.99 | 18535 |
| 2023-09-01 | 8.24 | $7.80 | 8829 |
| 2023-08-31 | 8.30 | $8.04 | 43462 |
| 2023-08-30 | 8.33 | $8.02 | 32207 |
| 2023-08-29 | 8.37 | $8.00 | 108256 |
| 2023-08-28 | 8.41 | $8.01 | 4036 |
| 2023-08-25 | 8.46 | $8.19 | 7536 |
| 2023-08-24 | 8.50 | $8.09 | 31509 |
| 2023-08-23 | 8.54 | $8.73 | 71326 |
| 2023-08-22 | 8.53 | $8.67 | 13437 |
| 2023-08-21 | 8.52 | $8.60 | 16828 |
| 2023-08-18 | 8.52 | $8.49 | 11807 |
| 2023-08-17 | 8.54 | $8.44 | 8938 |
| 2023-08-16 | 8.55 | $8.43 | 11899 |
| 2023-08-15 | 8.57 | $8.42 | 10185 |
| 2023-08-14 | 8.60 | $8.41 | 20767 |
| 2023-08-11 | 8.62 | $8.52 | 13039 |
| 2023-08-10 | 8.63 | $8.60 | 15972 |
| 2023-08-09 | 8.64 | $8.60 | 39817 |
| 2023-08-08 | 8.64 | $8.35 | 13581 |
| 2023-08-07 | 8.67 | $8.33 | 28539 |
| 2023-08-04 | 8.69 | $8.59 | 8167 |
| 2023-08-03 | 8.69 | $8.52 | 22142 |
| 2023-08-02 | 8.69 | $8.55 | 28758 |
| 2023-08-01 | 8.69 | $8.61 | 29119 |
| 2023-07-31 | 8.68 | $9.00 | 30197 |
| 2023-07-28 | 8.64 | $8.88 | 53162 |
| 2023-07-27 | 8.60 | $9.00 | 43006 |
| 2023-07-26 | 8.55 | $8.97 | 63956 |
| 2023-07-25 | 8.51 | $8.75 | 33736 |
| 2023-07-24 | 8.49 | $8.60 | 15544 |
| 2023-07-21 | 8.48 | $8.70 | 15497 |
| 2023-07-20 | 8.47 | $8.79 | 31994 |
| 2023-07-19 | 8.45 | $8.64 | 12081 |
| 2023-07-18 | 8.46 | $8.50 | 70571 |
| 2023-07-17 | 8.47 | $8.45 | 36352 |
| 2023-07-14 | 8.50 | $8.57 | 18745 |
| 2023-07-13 | 8.52 | $8.60 | 20733 |
| 2023-07-12 | 8.54 | $8.30 | 31904 |
| 2023-07-11 | 8.59 | $8.22 | 141704 |
| 2023-07-10 | 8.64 | $7.91 | 14442 |
| 2023-07-07 | 8.74 | $7.93 | 35135 |
| 2023-07-06 | 8.83 | $8.11 | 39840 |
| 2023-07-05 | 8.91 | $8.21 | 44746 |
| 2023-07-03 | 8.99 | $8.34 | 25765 |
| 2023-06-30 | 9.05 | $8.48 | 30920 |
| 2023-06-29 | 9.09 | $9.00 | 33793 |
| 2023-06-28 | 9.07 | $8.71 | 21804 |
| 2023-06-27 | 9.08 | $9.26 | 33312 |
| 2023-06-26 | 9.02 | $9.05 | 9677 |
| 2023-06-23 | 8.98 | $9.18 | 13175 |
| 2023-06-22 | 8.91 | $9.15 | 37924 |
| 2023-06-21 | 8.85 | $9.79 | 71186 |
| 2023-06-20 | 8.73 | $9.84 | 36330 |
| 2023-06-16 | 8.59 | $8.53 | 81646 |
| 2023-06-15 | 8.59 | $9.60 | 53558 |
| 2023-06-14 | 8.48 | $9.24 | 24543 |
| 2023-06-13 | 8.42 | $8.91 | 63397 |
| 2023-06-12 | 8.39 | $8.70 | 24027 |
| 2023-06-09 | 8.39 | $8.71 | 18886 |
| 2023-06-08 | 8.41 | $8.81 | 23672 |
| 2023-06-07 | 8.42 | $9.33 | 34715 |
| 2023-06-06 | 8.38 | $8.44 | 28388 |
| 2023-06-05 | 8.45 | $8.41 | 51466 |
| 2023-06-02 | 8.52 | $8.24 | 94094 |
| 2023-06-01 | 8.63 | $7.58 | 35061 |
| 2023-05-31 | 8.81 | $7.11 | 17894 |
| 2023-05-30 | 9.05 | $7.23 | 56275 |
| 2023-05-26 | 9.30 | $7.56 | 66941 |
| 2023-05-25 | 9.55 | $7.19 | 71168 |
| 2023-05-24 | 9.85 | $8.07 | 90368 |
| 2023-05-23 | 10.08 | $8.88 | 31236 |
| 2023-05-22 | 10.25 | $8.85 | 46699 |
| 2023-05-19 | 10.43 | $9.14 | 27199 |
| 2023-05-18 | 10.60 | $9.51 | 48240 |
| 2023-05-17 | 10.74 | $10.01 | 45539 |
| 2023-05-16 | 10.84 | $10.19 | 21744 |
| 2023-05-15 | 10.93 | $10.84 | 41161 |
| 2023-05-12 | 10.96 | $10.84 | 74426 |
| 2023-05-11 | 10.98 | $10.44 | 11376 |
| 2023-05-10 | 11.04 | $10.55 | 24851 |
| 2023-05-09 | 11.09 | $10.85 | 25541 |
| 2023-05-08 | 11.11 | $10.65 | 30563 |
| 2023-05-05 | 11.14 | $10.57 | 27330 |
| 2023-05-04 | 11.18 | $10.28 | 18872 |
| 2023-05-03 | 11.24 | $10.57 | 51502 |
| 2023-05-02 | 11.28 | $11.34 | 22384 |
| 2023-05-01 | 11.23 | $11.50 | 25987 |
| 2023-04-28 | 11.17 | $11.87 | 13881 |
| 2023-04-27 | 11.07 | $11.79 | 7526 |
| 2023-04-26 | 10.97 | $11.67 | 12453 |
| 2023-04-25 | 10.88 | $11.37 | 18251 |
| 2023-04-24 | 10.81 | $11.56 | 20824 |
| 2023-04-21 | 10.73 | $11.35 | 56213 |
| 2023-04-20 | 10.66 | $11.41 | 59254 |
| 2023-04-19 | 10.59 | $12.45 | 231409 |
| 2023-04-18 | 10.41 | $10.85 | 104822 |
| 2023-04-17 | 10.39 | $10.06 | 49560 |
| 2023-04-14 | 10.46 | $10.45 | 68917 |
| 2023-04-13 | 10.49 | $10.24 | 48286 |
| 2023-04-12 | 10.55 | $10.38 | 89802 |
| 2023-04-11 | 10.61 | $10.27 | 30238 |
| 2023-04-10 | 10.69 | $10.08 | 52294 |
| 2023-04-06 | 10.81 | $9.83 | 48860 |
| 2023-04-05 | 10.97 | $9.92 | 111440 |
| 2023-04-04 | 11.13 | $10.27 | 57138 |
| 2023-04-03 | 11.29 | $10.68 | 46669 |
| 2023-03-31 | 11.42 | $10.52 | 40245 |
| 2023-03-30 | 11.59 | $10.49 | 61040 |
| 2023-03-29 | 11.78 | $10.80 | 43676 |
| 2023-03-28 | 11.95 | $11.18 | 40827 |
| 2023-03-27 | 12.10 | $10.94 | 108274 |
| 2023-03-24 | 12.29 | $11.25 | 73915 |
| 2023-03-23 | 12.46 | $11.31 | 41469 |
| 2023-03-22 | 12.64 | $11.20 | 32822 |
| 2023-03-21 | 12.85 | $11.29 | 107308 |
| 2023-03-20 | 13.07 | $11.40 | 132621 |
| 2023-03-17 | 13.29 | $11.99 | 133426 |
| 2023-03-16 | 13.47 | $12.20 | 121794 |
| 2023-03-15 | 13.65 | $11.84 | 116290 |
| 2023-03-14 | 13.88 | $12.52 | 131726 |
| 2023-03-13 | 14.06 | $12.85 | 85509 |
| 2023-03-10 | 14.23 | $13.39 | 133707 |
| 2023-03-09 | 14.36 | $13.61 | 56519 |
| 2023-03-08 | 14.49 | $14.11 | 43058 |
| 2023-03-07 | 14.58 | $14.52 | 42043 |
| 2023-03-06 | 14.64 | $14.30 | 49615 |
| 2023-03-03 | 14.73 | $14.50 | 72990 |
| 2023-03-02 | 14.81 | $14.31 | 107601 |
| 2023-03-01 | 14.91 | $13.74 | 143441 |
| 2023-02-28 | 15.07 | $13.18 | 304252 |
| 2023-02-27 | 15.28 | $14.25 | 70703 |
| 2023-02-24 | 15.40 | $14.52 | 93844 |
| 2023-02-23 | 15.49 | $14.90 | 52200 |
| 2023-02-22 | 15.53 | $14.73 | 70832 |
| 2023-02-21 | 15.59 | $14.68 | 160378 |
| 2023-02-17 | 15.65 | $14.33 | 136653 |
| 2023-02-16 | 15.74 | $14.85 | 185163 |
| 2023-02-15 | 15.78 | $15.78 | 96660 |
| 2023-02-14 | 15.73 | $16.28 | 55428 |
| 2023-02-13 | 15.62 | $16.21 | 93966 |
| 2023-02-10 | 15.51 | $16.48 | 69961 |
| 2023-02-09 | 15.37 | $16.40 | 79756 |
| 2023-02-08 | 15.24 | $16.78 | 131036 |
| 2023-02-07 | 15.06 | $16.51 | 52946 |
| 2023-02-06 | 14.91 | $16.31 | 121624 |
| 2023-02-03 | 14.78 | $16.02 | 154241 |
| 2023-02-02 | 14.68 | $15.82 | 104928 |
| 2023-02-01 | 14.60 | $15.37 | 95691 |
| 2023-01-31 | 14.57 | $14.75 | 75285 |
| 2023-01-30 | 14.62 | $14.35 | 85551 |
| 2023-01-27 | 14.74 | $14.26 | 118480 |
| 2023-01-26 | 14.88 | $13.89 | 104105 |
| 2023-01-25 | 15.08 | $13.73 | 104764 |
| 2023-01-24 | 15.33 | $13.98 | 123817 |
| 2023-01-23 | 15.57 | $14.13 | 126346 |
| 2023-01-20 | 15.83 | $14.12 | 92665 |
| 2023-01-19 | 16.12 | $14.32 | 120396 |
| 2023-01-18 | 16.41 | $14.58 | 222505 |
| 2023-01-17 | 16.71 | $14.59 | 207214 |
| 2023-01-13 | 17.04 | $15.05 | 124692 |
| 2023-01-12 | 17.36 | $15.47 | 205290 |
| 2023-01-11 | 17.66 | $15.81 | 96679 |
| 2023-01-10 | 17.95 | $16.06 | 154548 |
| 2023-01-09 | 18.24 | $15.96 | 117136 |
| 2023-01-06 | 18.56 | $16.30 | 132835 |
| 2023-01-05 | 18.88 | $15.56 | 427660 |
| 2023-01-04 | 19.29 | $17.33 | 100512 |
| 2023-01-03 | 19.55 | $17.89 | 144688 |
| 2022-12-30 | 19.77 | $18.71 | 83409 |
| 2022-12-29 | 19.93 | $18.83 | 88707 |
| 2022-12-28 | 20.08 | $18.85 | 181612 |
| 2022-12-27 | 20.27 | $19.26 | 80352 |
| 2022-12-23 | 20.45 | $19.27 | 83246 |
| 2022-12-22 | 20.65 | $19.32 | 203241 |
| 2022-12-21 | 20.89 | $19.58 | 173232 |
| 2022-12-20 | 21.13 | $19.45 | 264799 |
| 2022-12-19 | 21.41 | $20.62 | 204354 |
| 2022-12-16 | 21.61 | $20.63 | 458039 |
| 2022-12-15 | 21.83 | $20.99 | 237694 |
| 2022-12-14 | 22.04 | $21.00 | 231659 |
| 2022-12-13 | 22.27 | $20.97 | 286373 |
| 2022-12-12 | 22.53 | $21.02 | 257932 |
| 2022-12-09 | 22.81 | $20.98 | 163112 |
| 2022-12-08 | 23.11 | $21.00 | 188618 |
| 2022-12-07 | 23.44 | $20.99 | 242342 |
| 2022-12-06 | 23.79 | $20.97 | 337737 |
| 2022-12-05 | 24.16 | $20.98 | 364943 |
| 2022-12-02 | 24.56 | $20.97 | 308891 |
| 2022-12-01 | 24.99 | $20.96 | 404625 |
| 2022-11-30 | 25.43 | $21.04 | 411929 |
| 2022-11-29 | 25.89 | $25.94 | 533869 |
| 2022-11-28 | 25.89 | $25.80 | 285205 |
| 2022-11-25 | 25.90 | $25.85 | 242486 |
| 2022-11-23 | 25.90 | $25.87 | 2.2M |
| 2022-11-22 | 25.91 | $25.90 | 549712 |
| 2022-11-21 | 25.91 | $25.99 | 384505 |
| 2022-11-18 | 25.90 | $25.94 | 286343 |
| 2022-11-17 | 25.89 | $25.93 | 487771 |
| 2022-11-16 | 25.88 | $25.87 | 324379 |
| 2022-11-15 | 25.88 | $25.89 | 321335 |
| 2022-11-14 | 25.88 | $25.89 | 459655 |
| 2022-11-11 | 25.87 | $25.88 | 221860 |
| 2022-11-10 | 25.86 | $25.91 | 447496 |
| 2022-11-09 | 25.85 | $25.86 | 352928 |
| 2022-11-08 | 25.84 | $25.88 | 377783 |
| 2022-11-07 | 25.82 | $25.90 | 384556 |
| 2022-11-04 | 25.80 | $25.93 | 278300 |
| 2022-11-03 | 25.76 | $25.96 | 867000 |
| 2022-11-02 | 25.71 | $25.85 | 462366 |
| 2022-11-01 | 25.66 | $25.91 | 416242 |
| 2022-10-31 | 25.60 | $25.85 | 509571 |
| 2022-10-28 | 25.54 | $25.88 | 535983 |
| 2022-10-27 | 25.46 | $25.88 | 531384 |
| 2022-10-26 | 25.37 | $25.87 | 577019 |
| 2022-10-25 | 25.27 | $25.83 | 373807 |
| 2022-10-24 | 25.17 | $25.84 | 521584 |
| 2022-10-21 | 25.05 | $25.73 | 659649 |
| 2022-10-20 | 24.93 | $25.63 | 435542 |
| 2022-10-19 | 24.81 | $25.55 | 219204 |
| 2022-10-18 | 24.70 | $25.59 | 762561 |
| 2022-10-17 | 24.58 | $25.66 | 423808 |
| 2022-10-14 | 24.44 | $25.51 | 810596 |
| 2022-10-13 | 24.31 | $25.52 | 866465 |
| 2022-10-12 | 24.18 | $25.57 | 1.6M |
| 2022-10-11 | 24.03 | $24.34 | 210160 |
| 2022-10-10 | 24.00 | $24.51 | 387604 |
| 2022-10-07 | 23.95 | $24.19 | 361690 |
| 2022-10-06 | 23.93 | $24.18 | 170411 |
| 2022-10-05 | 23.91 | $24.01 | 357556 |
| 2022-10-04 | 23.90 | $24.24 | 201799 |
| 2022-10-03 | 23.88 | $23.97 | 276611 |
| 2022-09-30 | 23.88 | $23.93 | 227394 |
| 2022-09-29 | 23.88 | $23.18 | 289100 |
| 2022-09-28 | 23.96 | $23.97 | 202759 |
| 2022-09-27 | 23.96 | $23.93 | 172638 |
| 2022-09-26 | 23.96 | $22.93 | 193378 |
| 2022-09-23 | 24.04 | $22.65 | 366925 |
| 2022-09-22 | 24.15 | $24.45 | 215702 |
| 2022-09-21 | 24.06 | $24.55 | 203369 |
| 2022-09-20 | 23.94 | $24.82 | 225161 |
| 2022-09-19 | 23.78 | $24.75 | 324132 |
| 2022-09-16 | 23.60 | $23.40 | 292223 |
| 2022-09-15 | 23.54 | $24.31 | 191366 |
| 2022-09-14 | 23.37 | $24.15 | 189940 |
| 2022-09-13 | 23.20 | $24.29 | 248397 |
| 2022-09-12 | 22.99 | $23.94 | 241325 |
| 2022-09-09 | 22.79 | $23.97 | 189148 |
| 2022-09-08 | 22.57 | $23.37 | 266787 |
| 2022-09-07 | 22.39 | $24.07 | 387247 |
| 2022-09-06 | 22.11 | $24.86 | 423328 |
| 2022-09-02 | 21.73 | $24.19 | 404704 |
| 2022-09-01 | 21.38 | $23.29 | 322866 |
| 2022-08-31 | 21.09 | $23.59 | 236260 |
| 2022-08-30 | 20.75 | $23.56 | 421713 |
| 2022-08-29 | 20.39 | $23.93 | 1.8M |
| 2022-08-26 | 19.96 | $20.50 | 347977 |
| 2022-08-25 | 19.85 | $20.45 | 183900 |
| 2022-08-24 | 19.73 | $20.31 | 261849 |
| 2022-08-23 | 19.61 | $20.86 | 158879 |
| 2022-08-22 | 19.43 | $20.27 | 154779 |
| 2022-08-19 | 19.28 | $20.42 | 254925 |
| 2022-08-18 | 19.10 | $21.70 | 654522 |
| 2022-08-17 | 18.78 | $19.17 | 136853 |
| 2022-08-16 | 18.69 | $19.51 | 144461 |
| 2022-08-15 | 18.56 | $19.51 | 171002 |
| 2022-08-12 | 18.41 | $19.60 | 121440 |
| 2022-08-11 | 18.24 | $19.78 | 164244 |
| 2022-08-10 | 18.03 | $19.44 | 175600 |
| 2022-08-09 | 17.83 | $18.61 | 114148 |
| 2022-08-08 | 17.69 | $18.60 | 205462 |
| 2022-08-05 | 17.54 | $17.77 | 125744 |
| 2022-08-04 | 17.46 | $17.36 | 409185 |
| 2022-08-03 | 17.41 | $18.73 | 199810 |
| 2022-08-02 | 17.21 | $18.16 | 145453 |
| 2022-08-01 | 17.06 | $18.50 | 145044 |
| 2022-07-29 | 16.87 | $18.01 | 159829 |
| 2022-07-28 | 16.73 | $17.82 | 135380 |
| 2022-07-27 | 16.61 | $17.59 | 124339 |
| 2022-07-26 | 16.52 | $16.99 | 97570 |
| 2022-07-25 | 16.49 | $17.05 | 106340 |
| 2022-07-22 | 16.47 | $16.69 | 128413 |
| 2022-07-21 | 16.49 | $17.60 | 104694 |
| 2022-07-20 | 16.43 | $17.64 | 192386 |
| 2022-07-19 | 16.37 | $17.45 | 332834 |
| 2022-07-18 | 16.34 | $16.00 | 163929 |
| 2022-07-15 | 16.47 | $15.92 | 169015 |
| 2022-07-14 | 16.62 | $15.33 | 186286 |
| 2022-07-13 | 16.85 | $15.05 | 101957 |
| 2022-07-12 | 17.13 | $15.09 | 182140 |
| 2022-07-11 | 17.44 | $15.30 | 222205 |
| 2022-07-08 | 17.76 | $15.91 | 349111 |
| 2022-07-07 | 18.06 | $15.81 | 365245 |
| 2022-07-06 | 18.43 | $15.41 | 479728 |
| 2022-07-05 | 18.88 | $16.65 | 257022 |
| 2022-07-01 | 19.27 | $17.72 | 275456 |
| 2022-06-30 | 19.60 | $17.15 | 414597 |
| 2022-06-29 | 20.02 | $18.40 | 285256 |
| 2022-06-28 | 20.36 | $18.93 | 187817 |
| 2022-06-27 | 20.68 | $19.59 | 335546 |
| 2022-06-24 | 20.97 | $18.46 | 210205 |
| 2022-06-23 | 21.41 | $18.69 | 294227 |
| 2022-06-22 | 21.86 | $18.70 | 282689 |
| 2022-06-21 | 22.35 | $19.42 | 241503 |
| 2022-06-17 | 22.82 | $19.25 | 230244 |
| 2022-06-16 | 23.33 | $19.43 | 276631 |
| 2022-06-15 | 23.87 | $20.21 | 273167 |
| 2022-06-14 | 24.36 | $20.27 | 399034 |
| 2022-06-13 | 24.87 | $19.82 | 426910 |
| 2022-06-10 | 25.44 | $21.56 | 450466 |
| 2022-06-09 | 25.85 | $21.74 | 705371 |
| 2022-06-08 | 26.26 | $24.37 | 747141 |
| 2022-06-07 | 26.42 | $26.61 | 330692 |
| 2022-06-06 | 26.36 | $26.82 | 381484 |
| 2022-06-03 | 26.26 | $27.31 | 414421 |
| 2022-06-02 | 26.13 | $26.37 | 357936 |
| 2022-06-01 | 26.08 | $26.43 | 367177 |
| 2022-05-31 | 26.04 | $24.90 | 413931 |
| 2022-05-27 | 26.16 | $26.08 | 363067 |
| 2022-05-26 | 26.16 | $27.09 | 612222 |
| 2022-05-25 | 26.06 | $25.05 | 1.1M |
| 2022-05-24 | 26.16 | $26.80 | 529671 |
| 2022-05-23 | 26.08 | $27.50 | 902078 |
| 2022-05-20 | 25.90 | $28.88 | 508515 |
| 2022-05-19 | 25.56 | $26.45 | 579570 |
| 2022-05-18 | 25.45 | $26.85 | 593517 |
| 2022-05-17 | 25.31 | $26.28 | 342259 |
| 2022-05-16 | 25.23 | $25.41 | 253289 |
| 2022-05-13 | 25.24 | $23.85 | 289849 |
| 2022-05-12 | 25.41 | $23.47 | 178534 |
| 2022-05-11 | 25.61 | $24.10 | 199109 |
| 2022-05-10 | 25.75 | $24.99 | 325580 |
| 2022-05-09 | 25.79 | $23.32 | 498740 |
| 2022-05-06 | 26.01 | $26.06 | 248873 |
| 2022-05-05 | 25.94 | $27.32 | 205564 |
| 2022-05-04 | 25.73 | $27.60 | 184551 |
| 2022-05-03 | 25.48 | $27.86 | 320205 |
| 2022-05-02 | 25.20 | $27.64 | 532026 |
| 2022-04-29 | 24.93 | $25.70 | 743968 |
| 2022-04-28 | 24.85 | $25.60 | 279723 |
| 2022-04-27 | 24.76 | $26.10 | 437058 |
| 2022-04-26 | 24.63 | $23.48 | 434177 |
| 2022-04-25 | 24.75 | $21.49 | 497832 |
| 2022-04-22 | 25.07 | $23.61 | 355133 |
| 2022-04-21 | 25.19 | $25.00 | 479503 |
| 2022-04-20 | 25.18 | $27.94 | 489985 |
| 2022-04-19 | 24.86 | $28.80 | 710533 |
| 2022-04-18 | 24.43 | $26.62 | 315743 |
| 2022-04-14 | 24.19 | $24.78 | 279278 |
| 2022-04-13 | 24.11 | $24.35 | 302960 |
| 2022-04-12 | 24.06 | $23.19 | 331340 |
| 2022-04-11 | 24.10 | $22.52 | 446112 |
| 2022-04-08 | 24.21 | $24.91 | 510444 |
| 2022-04-07 | 24.08 | $23.16 | 272040 |
| 2022-04-06 | 24.12 | $22.75 | 642181 |
| 2022-04-05 | 24.22 | $24.02 | 601115 |
| 2022-04-04 | 24.20 | $25.88 | 689622 |
| 2022-04-01 | 24.00 | $26.32 | 523347 |
| 2022-03-31 | 23.75 | $25.44 | 307150 |
| 2022-03-30 | 23.59 | $24.21 | 427748 |
| 2022-03-29 | 23.55 | $25.44 | 339546 |
| 2022-03-28 | 23.40 | $24.64 | 383939 |
| 2022-03-25 | 23.32 | $23.54 | 251262 |
| 2022-03-24 | 23.36 | $24.10 | 371838 |
| 2022-03-23 | 23.34 | $24.45 | 378775 |
| 2022-03-22 | 23.29 | $22.72 | 371812 |
| 2022-03-21 | 23.40 | $23.16 | 317108 |
| 2022-03-18 | 23.47 | $21.70 | 266102 |
| 2022-03-17 | 23.69 | $22.22 | 413949 |
| 2022-03-16 | 23.86 | $21.96 | 498844 |
| 2022-03-15 | 24.04 | $20.31 | 562575 |
| 2022-03-14 | 24.38 | $21.19 | 593833 |
| 2022-03-11 | 24.63 | $24.25 | 304655 |
| 2022-03-10 | 24.56 | $24.35 | 358248 |
| 2022-03-09 | 24.45 | $25.29 | 518618 |
| 2022-03-08 | 24.21 | $25.77 | 565660 |
| 2022-03-07 | 23.88 | $23.80 | 509891 |
| 2022-03-04 | 23.71 | $25.47 | 662636 |
| 2022-03-03 | 23.34 | $25.78 | 459146 |
| 2022-03-02 | 22.89 | $26.75 | 688474 |
| 2022-03-01 | 22.31 | $25.02 | 432530 |
| 2022-02-28 | 21.84 | $24.64 | 804441 |
| 2022-02-25 | 21.37 | $25.80 | 1.0M |
| 2022-02-24 | 20.75 | $23.83 | 603768 |
| 2022-02-23 | 20.28 | $24.03 | 916209 |
| 2022-02-22 | 19.74 | $22.85 | 717207 |
| 2022-02-18 | 19.28 | $22.50 | 1.2M |
| 2022-02-17 | 18.81 | $25.07 | 1.5M |
| 2022-02-16 | 18.07 | $21.00 | 476705 |
| 2022-02-15 | 17.70 | $20.00 | 440175 |
| 2022-02-14 | 17.43 | $20.22 | 447444 |
| 2022-02-11 | 17.13 | $19.08 | 710439 |
| 2022-02-10 | 16.93 | $18.52 | 354447 |
| 2022-02-09 | 16.78 | $17.99 | 152005 |
| 2022-02-08 | 16.69 | $17.34 | 208004 |
| 2022-02-07 | 16.67 | $17.97 | 519603 |
| 2022-02-04 | 16.58 | $16.37 | 90455 |
| 2022-02-03 | 16.65 | $15.98 | 240977 |
| 2022-02-02 | 16.76 | $16.84 | 274211 |
| 2022-02-01 | 16.80 | $17.00 | 498436 |
| 2022-01-31 | 16.83 | $15.55 | 480446 |
| 2022-01-28 | 17.01 | $16.60 | 314211 |
| 2022-01-27 | 17.08 | $16.60 | 356542 |
| 2022-01-26 | 17.17 | $15.49 | 383220 |
| 2022-01-25 | 17.36 | $15.02 | 336847 |
| 2022-01-24 | 17.61 | $14.54 | 767221 |
| 2022-01-21 | 17.91 | $15.33 | 784729 |
| 2022-01-20 | 18.12 | $17.86 | 226018 |
| 2022-01-19 | 18.08 | $18.90 | 664032 |
| 2022-01-18 | 17.92 | $19.60 | 400416 |
| 2022-01-14 | 17.68 | $18.30 | 106247 |
| 2022-01-13 | 17.53 | $17.72 | 463394 |
| 2022-01-12 | 17.42 | $19.10 | 484866 |
| 2022-01-11 | 17.16 | $18.70 | 330971 |
| 2022-01-10 | 16.92 | $17.68 | 181435 |
| 2022-01-07 | 16.77 | $17.87 | 160755 |
| 2022-01-06 | 16.58 | $17.60 | 203499 |
| 2022-01-05 | 16.41 | $17.44 | 263550 |
| 2022-01-04 | 16.23 | $17.72 | 307783 |
| 2022-01-03 | 16.02 | $18.10 | 284391 |
| 2021-12-31 | 15.74 | $18.03 | 281885 |
| 2021-12-30 | 15.45 | $16.80 | 400775 |
| 2021-12-29 | 15.27 | $17.87 | 378367 |
| 2021-12-28 | 14.98 | $16.79 | 374761 |
| 2021-12-27 | 14.77 | $16.08 | 201066 |
| 2021-12-23 | 14.63 | $15.35 | 234791 |
| 2021-12-22 | 14.55 | $14.75 | 112954 |
| 2021-12-21 | 14.53 | $14.62 | 118118 |
| 2021-12-20 | 14.52 | $14.43 | 269643 |
| 2021-12-17 | 14.53 | $14.63 | 177870 |
| 2021-12-16 | 14.51 | $13.79 | 153525 |
| 2021-12-15 | 14.57 | $14.25 | 232386 |
| 2021-12-14 | 14.59 | $14.35 | 400988 |
| 2021-12-13 | 14.59 | $15.98 | 543543 |
| 2021-12-10 | 14.43 | $15.26 | 390984 |
| 2021-12-09 | 14.34 | $14.87 | 387985 |
| 2021-12-08 | 14.27 | $14.28 | 151530 |
| 2021-12-07 | 14.27 | $14.23 | 232578 |
| 2021-12-06 | 14.27 | $14.05 | 188015 |
| 2021-12-03 | 14.28 | $13.70 | 236624 |
| 2021-12-02 | 14.32 | $14.18 | 204181 |
| 2021-12-01 | 14.32 | $14.60 | 338102 |
| 2021-11-30 | 14.26 | $14.91 | 266781 |
| 2021-11-29 | 14.17 | $14.93 | 266461 |
| 2021-11-26 | 14.08 | $14.51 | 191414 |
| 2021-11-24 | 14.03 | $14.73 | 194068 |
| 2021-11-23 | 13.95 | $14.14 | 165263 |
| 2021-11-22 | 13.93 | $14.07 | 239726 |
| 2021-11-19 | 13.92 | $14.27 | 161178 |
| 2021-11-18 | 13.89 | $14.07 | 225023 |
| 2021-11-17 | 13.89 | $13.55 | 197279 |
| 2021-11-16 | 13.95 | $13.44 | 175440 |
| 2021-11-15 | 14.03 | $13.93 | 207554 |
| 2021-11-12 | 14.07 | $14.49 | 96173 |
| 2021-11-11 | 14.06 | $14.20 | 111870 |
| 2021-11-10 | 14.07 | $14.22 | 205601 |
| 2021-11-09 | 14.09 | $14.25 | 169928 |
| 2021-11-08 | 14.10 | $13.79 | 235525 |
| 2021-11-05 | 14.16 | $13.50 | 152833 |
| 2021-11-04 | 14.24 | $13.33 | 111796 |
| 2021-11-03 | 14.36 | $13.31 | 112654 |
| 2021-11-02 | 14.48 | $13.19 | 206522 |
| 2021-11-01 | 14.62 | $13.79 | 183728 |
| 2021-10-29 | 14.72 | $14.10 | 187136 |
| 2021-10-28 | 14.79 | $14.55 | 164205 |
| 2021-10-27 | 14.82 | $13.90 | 161908 |
| 2021-10-26 | 14.92 | $14.59 | 169515 |
| 2021-10-25 | 14.95 | $15.18 | 111274 |
| 2021-10-22 | 14.93 | $14.82 | 177801 |
| 2021-10-21 | 14.95 | $15.02 | 155838 |
| 2021-10-20 | 14.95 | $15.75 | 104699 |
| 2021-10-19 | 14.88 | $15.74 | 222449 |
| 2021-10-18 | 14.82 | $15.39 | 175055 |
| 2021-10-15 | 14.80 | $14.40 | 132834 |
| 2021-10-14 | 14.89 | $14.03 | 289016 |
| 2021-10-13 | 15.03 | $14.42 | 112422 |
| 2021-10-12 | 15.16 | $14.55 | 166531 |
| 2021-10-11 | 15.29 | $14.50 | 179290 |
| 2021-10-08 | 15.44 | $14.27 | 210615 |
| 2021-10-07 | 15.62 | $14.69 | 359910 |
| 2021-10-06 | 15.77 | $15.08 | 316735 |
| 2021-10-05 | 15.90 | $15.40 | 223361 |
| 2021-10-04 | 16.01 | $14.81 | 395708 |
| 2021-10-01 | 16.19 | $15.60 | 271997 |
| 2021-09-30 | 16.31 | $15.42 | 219408 |
| 2021-09-29 | 16.45 | $15.20 | 273930 |
| 2021-09-28 | 16.62 | $14.94 | 532483 |
| 2021-09-27 | 16.83 | $15.24 | 445989 |
| 2021-09-24 | 17.01 | $15.40 | 213901 |
| 2021-09-23 | 17.17 | $16.18 | 1.1M |
| 2021-09-22 | 17.25 | $15.70 | 458540 |
| 2021-09-21 | 17.38 | $16.50 | 221600 |
| 2021-09-20 | 17.41 | $16.25 | 567115 |
| 2021-09-17 | 17.44 | $18.40 | 177092 |
| 2021-09-16 | 17.25 | $18.31 | 278696 |
| 2021-09-15 | 17.03 | $19.07 | 356020 |
| 2021-09-14 | 16.71 | $17.38 | 221304 |
| 2021-09-13 | 16.52 | $17.23 | 271583 |
| 2021-09-10 | 16.33 | $16.57 | 255702 |
| 2021-09-09 | 16.17 | $17.40 | 194134 |
| 2021-09-08 | 15.90 | $17.28 | 274155 |
| 2021-09-07 | 15.62 | $18.35 | 390785 |
| 2021-09-03 | 15.20 | $18.50 | 345576 |
| 2021-09-02 | 14.73 | $17.69 | 128457 |
| 2021-09-01 | 14.31 | $16.60 | 87280 |
| 2021-08-31 | 13.97 | $16.24 | 219438 |
| 2021-08-30 | 13.65 | $18.09 | 265065 |
| 2021-08-27 | 13.11 | $15.43 | 106336 |
| 2021-08-26 | 12.80 | $14.74 | 90400 |
| 2021-08-25 | 12.54 | $15.05 | 179909 |
| 2021-08-24 | 12.22 | $14.55 | 138962 |
| 2021-08-23 | 11.93 | $13.70 | 210055 |
| 2021-08-20 | 11.71 | $12.12 | 99281 |
| 2021-08-19 | 11.62 | $11.87 | 115179 |
| 2021-08-18 | 11.55 | $12.57 | 85328 |
| 2021-08-17 | 11.41 | $12.58 | 175050 |
| 2021-08-16 | 11.24 | $12.60 | 148567 |
| 2021-08-13 | 11.07 | $11.32 | 53359 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.73
2026-08-11
Close Price
$33.57
Vol: 4323
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.70
Average
18.95
Maximum
33.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 32.73 | $33.57 | 4323 |
| 2026-08-10 | 32.53 | $33.51 | 62400 |
| 2026-08-07 | 32.30 | $33.41 | 2100 |
| 2026-08-06 | 32.06 | $32.81 | 28003 |
| 2026-08-05 | 31.91 | $33.07 | 100029 |
| 2026-08-04 | 31.68 | $32.64 | 48333 |
| 2026-08-03 | 31.51 | $31.80 | 943997 |
| 2026-07-31 | 31.48 | $31.40 | 29915 |
| 2026-07-30 | 31.54 | $31.74 | 8043 |
| 2026-07-29 | 31.54 | $31.22 | 3800 |
| 2026-07-28 | 31.65 | $31.07 | 2500 |
| 2026-07-27 | 31.81 | $31.50 | 1100 |
| 2026-07-24 | 31.90 | $31.49 | 2600 |
| 2026-07-23 | 32.02 | $31.63 | 1428 |
| 2026-07-22 | 32.12 | $32.03 | 2100 |
| 2026-07-21 | 32.16 | $32.14 | 100 |
| 2026-07-20 | 32.19 | $31.30 | 300 |
| 2026-07-17 | 32.39 | $31.44 | 733 |
| 2026-07-16 | 32.60 | $31.70 | 942 |
| 2026-07-15 | 32.79 | $32.28 | 320 |
| 2026-07-14 | 32.89 | $32.22 | 1216 |
| 2026-07-13 | 33.01 | $31.92 | 18600 |
| 2026-07-10 | 33.21 | $32.72 | 62819 |
| 2026-07-09 | 33.28 | $32.86 | 1101 |
| 2026-07-08 | 33.32 | $32.38 | 48000 |
| 2026-07-07 | 33.48 | $32.58 | 1008 |
| 2026-07-06 | 33.61 | $33.59 | 801 |
| 2026-07-02 | 33.54 | $33.12 | 1245 |
| 2026-07-01 | 33.56 | $33.07 | 11612 |
| 2026-06-30 | 33.59 | $33.76 | 1600 |
| 2026-06-29 | 33.48 | $33.29 | 1513 |
| 2026-06-26 | 33.45 | $32.88 | 64025 |
| 2026-06-25 | 33.49 | $33.39 | 6370 |
| 2026-06-24 | 33.42 | $32.72 | 3100 |
| 2026-06-23 | 33.49 | $33.01 | 5900 |
| 2026-06-22 | 33.49 | $34.51 | 1042 |
| 2026-06-18 | 33.18 | $34.25 | 9100 |
| 2026-06-17 | 32.87 | $33.58 | 1298 |
| 2026-06-16 | 32.64 | $33.43 | 6221 |
| 2026-06-15 | 32.41 | $33.76 | 531 |
| 2026-06-12 | 32.07 | $32.63 | 49200 |
| 2026-06-11 | 31.90 | $32.31 | 71800 |
| 2026-06-10 | 31.78 | $30.37 | 500 |
| 2026-06-09 | 32.04 | $31.17 | 56667 |
| 2026-06-08 | 32.18 | $31.63 | 15223 |
| 2026-06-05 | 32.24 | $31.09 | 2237 |
| 2026-06-04 | 32.41 | $32.80 | 812 |
| 2026-06-03 | 32.25 | $32.71 | 678 |
| 2026-06-02 | 32.09 | $32.77 | 1100 |
| 2026-06-01 | 31.87 | $32.36 | 1879 |
| 2026-05-29 | 31.71 | $32.08 | 800 |
| 2026-05-28 | 31.58 | $31.74 | 1100 |
| 2026-05-27 | 31.49 | $31.48 | 800 |
| 2026-05-26 | 31.45 | $32.14 | 3068 |
| 2026-05-22 | 31.25 | $30.99 | 2829 |
| 2026-05-21 | 31.27 | $31.13 | 5717 |
| 2026-05-20 | 31.25 | $30.67 | 126904 |
| 2026-05-19 | 31.33 | $30.07 | 3376 |
| 2026-05-18 | 31.54 | $30.68 | 1713 |
| 2026-05-15 | 31.65 | $30.76 | 8200 |
| 2026-05-14 | 31.76 | $31.48 | 2631 |
| 2026-05-13 | 31.74 | $32.00 | 30000 |
| 2026-05-12 | 31.59 | $31.65 | 3200 |
| 2026-05-11 | 31.49 | $31.98 | 225 |
| 2026-05-08 | 31.31 | $32.06 | 1800 |
| 2026-05-07 | 31.07 | $31.37 | 13929 |
| 2026-05-06 | 30.93 | $32.00 | 1905 |
| 2026-05-05 | 30.64 | $30.84 | 14602 |
| 2026-05-04 | 30.54 | $30.30 | 1300 |
| 2026-05-01 | 30.54 | $30.34 | 4017 |
| 2026-04-30 | 30.53 | $30.48 | 4710 |
| 2026-04-29 | 30.48 | $29.56 | 2725 |
| 2026-04-28 | 30.61 | $29.77 | 100 |
| 2026-04-27 | 30.72 | $30.56 | 4012 |
| 2026-04-24 | 30.67 | $30.62 | 642 |
| 2026-04-23 | 30.60 | $30.28 | 1187 |
| 2026-04-22 | 30.59 | $30.64 | 100600 |
| 2026-04-21 | 30.49 | $30.20 | 300 |
| 2026-04-20 | 30.47 | $30.97 | 1824 |
| 2026-04-17 | 30.27 | $31.26 | 544 |
| 2026-04-16 | 29.98 | $30.82 | 540 |
| 2026-04-15 | 29.74 | $30.83 | 209 |
| 2026-04-14 | 29.44 | $31.24 | 600 |
| 2026-04-13 | 29.02 | $30.62 | 100 |
| 2026-04-10 | 28.65 | $30.37 | 100 |
| 2026-04-09 | 28.28 | $29.95 | 700 |
| 2026-04-08 | 27.93 | $29.98 | 3939 |
| 2026-04-07 | 27.52 | $28.30 | 6142 |
| 2026-04-06 | 27.41 | $28.38 | 915 |
| 2026-04-02 | 27.26 | $28.18 | 4242 |
| 2026-04-01 | 27.14 | $28.46 | 3436 |
| 2026-03-31 | 26.94 | $27.62 | 3115 |
| 2026-03-30 | 26.89 | $26.38 | 1094 |
| 2026-03-27 | 27.09 | $26.58 | 7826 |
| 2026-03-26 | 27.29 | $26.79 | 1688 |
| 2026-03-25 | 27.49 | $27.68 | 1200 |
| 2026-03-24 | 27.53 | $27.13 | 311433 |
| 2026-03-23 | 27.70 | $27.31 | 917 |
| 2026-03-20 | 27.87 | $26.45 | 1600 |
| 2026-03-19 | 28.24 | $27.40 | 3416 |
| 2026-03-18 | 28.48 | $27.70 | 10000 |
| 2026-03-17 | 28.69 | $28.27 | 1516 |
| 2026-03-16 | 28.83 | $28.28 | 2500 |
| 2026-03-13 | 28.98 | $27.79 | 662 |
| 2026-03-12 | 29.26 | $28.40 | 1844 |
| 2026-03-11 | 29.46 | $28.88 | 4900 |
| 2026-03-10 | 29.60 | $29.04 | 3801 |
| 2026-03-09 | 29.72 | $28.83 | 15909 |
| 2026-03-06 | 29.90 | $28.70 | 9935 |
| 2026-03-05 | 30.14 | $29.04 | 179737 |
| 2026-03-04 | 30.34 | $29.93 | 885 |
| 2026-03-03 | 30.39 | $29.36 | 5500 |
| 2026-03-02 | 30.57 | $30.48 | 166700 |
| 2026-02-27 | 30.53 | $30.80 | 1300 |
| 2026-02-26 | 30.42 | $30.80 | 10200 |
| 2026-02-25 | 30.29 | $30.72 | 611 |
| 2026-02-24 | 30.15 | $30.38 | 1100 |
| 2026-02-23 | 30.05 | $30.09 | 1408 |
| 2026-02-20 | 30.00 | $30.30 | 800 |
| 2026-02-19 | 29.90 | $30.03 | 7900 |
| 2026-02-18 | 29.84 | $30.07 | 1500 |
| 2026-02-17 | 29.75 | $29.72 | 3800 |
| 2026-02-13 | 29.73 | $29.69 | 2200 |
| 2026-02-12 | 29.70 | $29.26 | 3427 |
| 2026-02-11 | 29.76 | $30.02 | 3000 |
| 2026-02-10 | 29.67 | $29.76 | 110 |
| 2026-02-09 | 29.61 | $29.87 | 300 |
| 2026-02-06 | 29.53 | $29.15 | 10540 |
| 2026-02-05 | 29.57 | $28.23 | 6800 |
| 2026-02-04 | 29.82 | $28.88 | 17300 |
| 2026-02-03 | 29.97 | $29.27 | 16300 |
| 2026-02-02 | 30.05 | $29.34 | 20613 |
| 2026-01-30 | 30.13 | $29.15 | 14237 |
| 2026-01-29 | 30.26 | $30.18 | 8526 |
| 2026-01-28 | 30.19 | $30.53 | 5700 |
| 2026-01-27 | 30.03 | $30.54 | 9443 |
| 2026-01-26 | 29.84 | $30.11 | 5739 |
| 2026-01-23 | 29.70 | $30.02 | 2.1M |
| 2026-01-22 | 29.56 | $29.72 | 4632 |
| 2026-01-21 | 29.45 | $29.48 | 9400 |
| 2026-01-20 | 29.37 | $29.24 | 164728 |
| 2026-01-16 | 29.33 | $29.50 | 8013 |
| 2026-01-15 | 29.22 | $29.31 | 3400 |
| 2026-01-14 | 29.14 | $29.31 | 203411 |
| 2026-01-13 | 29.03 | $29.44 | 7342 |
| 2026-01-12 | 28.88 | $29.52 | 4842 |
| 2026-01-09 | 28.68 | $29.22 | 311800 |
| 2026-01-08 | 28.51 | $28.90 | 8600 |
| 2026-01-07 | 28.37 | $29.00 | 302421 |
| 2026-01-06 | 28.20 | $28.86 | 3600 |
| 2026-01-05 | 28.02 | $28.60 | 3826 |
| 2026-01-02 | 27.87 | $27.98 | 2617 |
| 2025-12-31 | 27.82 | $27.63 | 1700 |
| 2025-12-30 | 27.83 | $27.79 | 1039 |
| 2025-12-29 | 27.82 | $27.74 | 1700 |
| 2025-12-26 | 27.81 | $28.10 | 2981 |
| 2025-12-24 | 27.72 | $28.02 | 3901 |
| 2025-12-23 | 27.63 | $28.04 | 6100 |
| 2025-12-22 | 27.52 | $27.86 | 8544 |
| 2025-12-19 | 27.44 | $27.59 | 7728 |
| 2025-12-18 | 27.39 | $27.30 | 5500 |
| 2025-12-17 | 27.40 | $27.05 | 7500 |
| 2025-12-16 | 27.47 | $27.37 | 6500 |
| 2025-12-15 | 27.47 | $27.50 | 5246 |
| 2025-12-12 | 27.45 | $27.57 | 7538 |
| 2025-12-11 | 27.41 | $27.90 | 8300 |
| 2025-12-10 | 27.29 | $27.69 | 11200 |
| 2025-12-09 | 27.19 | $27.46 | 371729 |
| 2025-12-08 | 27.13 | $27.45 | 7341 |
| 2025-12-05 | 27.06 | $27.40 | 11800 |
| 2025-12-04 | 26.99 | $27.40 | 4813 |
| 2025-12-03 | 26.91 | $27.31 | 107404 |
| 2025-12-02 | 26.84 | $27.01 | 8546 |
| 2025-12-01 | 26.82 | $27.01 | 4924 |
| 2025-11-28 | 26.80 | $27.42 | 1100 |
| 2025-11-26 | 26.68 | $27.20 | 7300 |
| 2025-11-25 | 26.60 | $26.75 | 13530 |
| 2025-11-24 | 26.60 | $26.40 | 12200 |
| 2025-11-21 | 26.67 | $26.09 | 225209 |
| 2025-11-20 | 26.83 | $25.98 | 164900 |
| 2025-11-19 | 27.03 | $26.51 | 7423 |
| 2025-11-18 | 27.15 | $26.51 | 197525 |
| 2025-11-17 | 27.30 | $26.77 | 10502 |
| 2025-11-14 | 27.41 | $27.15 | 37100 |
| 2025-11-13 | 27.46 | $27.23 | 5900 |
| 2025-11-12 | 27.50 | $27.64 | 8000 |
| 2025-11-11 | 27.46 | $27.50 | 83427 |
| 2025-11-10 | 27.44 | $27.58 | 189805 |
| 2025-11-07 | 27.41 | $26.98 | 193435 |
| 2025-11-06 | 27.49 | $27.05 | 17717 |
| 2025-11-05 | 27.58 | $27.43 | 5720 |
| 2025-11-04 | 27.59 | $27.17 | 333408 |
| 2025-11-03 | 27.66 | $27.78 | 5136 |
| 2025-10-31 | 27.62 | $27.68 | 11211 |
| 2025-10-30 | 27.58 | $27.58 | 8700 |
| 2025-10-29 | 27.56 | $27.61 | 6317 |
| 2025-10-28 | 27.53 | $27.62 | 7272 |
| 2025-10-27 | 27.49 | $27.54 | 347100 |
| 2025-10-24 | 27.47 | $27.46 | 19207 |
| 2025-10-23 | 27.45 | $27.28 | 540576 |
| 2025-10-22 | 27.47 | $26.96 | 15318 |
| 2025-10-21 | 27.55 | $27.17 | 7789 |
| 2025-10-20 | 27.61 | $27.61 | 8225 |
| 2025-10-17 | 27.58 | $27.26 | 10599 |
| 2025-10-16 | 27.62 | $27.52 | 3702 |
| 2025-10-15 | 27.60 | $27.37 | 6000 |
| 2025-10-14 | 27.62 | $27.21 | 8345 |
| 2025-10-13 | 27.67 | $27.31 | 6343 |
| 2025-10-10 | 27.70 | $26.93 | 15700 |
| 2025-10-09 | 27.82 | $27.54 | 7700 |
| 2025-10-08 | 27.82 | $27.88 | 5900 |
| 2025-10-07 | 27.75 | $27.58 | 9539 |
| 2025-10-06 | 27.73 | $27.97 | 3300 |
| 2025-10-03 | 27.62 | $27.80 | 4600 |
| 2025-10-02 | 27.53 | $27.71 | 12371 |
| 2025-10-01 | 27.44 | $27.57 | 187140 |
| 2025-09-30 | 27.36 | $27.30 | 7000 |
| 2025-09-29 | 27.33 | $27.18 | 4844 |
| 2025-09-26 | 27.31 | $26.95 | 7300 |
| 2025-09-25 | 27.33 | $26.89 | 99817 |
| 2025-09-24 | 27.36 | $27.08 | 5522 |
| 2025-09-23 | 27.36 | $27.34 | 93848 |
| 2025-09-22 | 27.30 | $27.44 | 5803 |
| 2025-09-19 | 27.21 | $27.19 | 4922 |
| 2025-09-18 | 27.15 | $27.18 | 9513 |
| 2025-09-17 | 27.08 | $26.93 | 28120 |
| 2025-09-16 | 27.05 | $27.11 | 4400 |
| 2025-09-15 | 26.97 | $27.19 | 2814 |
| 2025-09-12 | 26.86 | $26.88 | 5400 |
| 2025-09-11 | 26.79 | $27.00 | 121022 |
| 2025-09-10 | 26.68 | $26.74 | 119500 |
| 2025-09-09 | 26.61 | $26.59 | 8000 |
| 2025-09-08 | 26.56 | $26.67 | 5700 |
| 2025-09-05 | 26.48 | $26.42 | 121333 |
| 2025-09-04 | 26.43 | $26.18 | 5900 |
| 2025-09-03 | 26.43 | $25.97 | 10300 |
| 2025-09-02 | 26.47 | $25.80 | 196200 |
| 2025-08-29 | 26.54 | $26.10 | 10721 |
| 2025-08-28 | 26.56 | $26.22 | 6120 |
| 2025-08-27 | 26.55 | $26.01 | 13033 |
| 2025-08-26 | 26.58 | $26.16 | 7500 |
| 2025-08-25 | 26.59 | $26.04 | 9000 |
| 2025-08-22 | 26.61 | $26.31 | 118800 |
| 2025-08-21 | 26.57 | $25.88 | 11000 |
| 2025-08-20 | 26.62 | $25.86 | 4500 |
| 2025-08-19 | 26.67 | $25.96 | 4500 |
| 2025-08-18 | 26.70 | $26.30 | 214100 |
| 2025-08-15 | 26.65 | $26.15 | 212537 |
| 2025-08-14 | 26.63 | $26.07 | 1610 |
| 2025-08-13 | 26.61 | $26.13 | 220538 |
| 2025-08-12 | 26.57 | $26.19 | 2400 |
| 2025-08-11 | 26.50 | $25.62 | 2300 |
| 2025-08-08 | 26.54 | $25.74 | 1000 |
| 2025-08-07 | 26.55 | $25.71 | 216300 |
| 2025-08-06 | 26.55 | $25.62 | 246100 |
| 2025-08-05 | 26.57 | $25.45 | 8506 |
| 2025-08-04 | 26.62 | $25.49 | 10832 |
| 2025-08-01 | 26.65 | $25.06 | 5215 |
| 2025-07-31 | 26.77 | $25.25 | 2.3M |
| 2025-07-30 | 26.86 | $25.33 | 3000 |
| 2025-07-29 | 26.93 | $25.47 | 205 |
| 2025-07-28 | 26.97 | $25.37 | 216 |
| 2025-07-25 | 27.03 | $25.74 | 100 |
| 2025-07-24 | 27.00 | $25.80 | 382500 |
| 2025-07-23 | 26.93 | $26.00 | 100 |
| 2025-07-22 | 26.80 | $25.48 | 391629 |
| 2025-07-21 | 26.74 | $25.48 | 1300 |
| 2025-07-18 | 26.66 | $25.40 | 100 |
| 2025-07-17 | 26.56 | $25.53 | 100 |
| 2025-07-16 | 26.39 | $25.33 | 200 |
| 2025-07-15 | 26.22 | $25.27 | 387001 |
| 2025-07-14 | 26.02 | $25.37 | 100 |
| 2025-07-11 | 25.74 | $25.38 | 100 |
| 2025-07-10 | 25.40 | $25.67 | 100 |
| 2025-07-09 | 24.92 | $25.61 | 100 |
| 2025-07-08 | 24.35 | $25.54 | 200 |
| 2025-07-07 | 23.68 | $25.51 | 100 |
| 2025-07-03 | 22.89 | $25.48 | 234 |
| 2025-07-02 | 21.97 | $25.42 | 523 |
| 2025-07-01 | 20.89 | $25.45 | 1115 |
| 2025-06-30 | 19.61 | $25.80 | 1100 |
| 2025-06-27 | 18.05 | $25.54 | 1200 |
| 2025-06-26 | 16.28 | $25.45 | 410542 |
| 2024-08-15 | 14.23 | $14.20 | 24859 |
| 2024-08-14 | 14.23 | $14.22 | 4554 |
| 2024-08-13 | 14.22 | $14.22 | 11576 |
| 2024-08-12 | 14.21 | $14.21 | 8635 |
| 2024-08-09 | 14.20 | $14.19 | 43442 |
| 2024-08-08 | 14.19 | $14.15 | 14837 |
| 2024-08-07 | 14.19 | $14.15 | 5290 |
| 2024-08-06 | 14.18 | $14.13 | 43578 |
| 2024-08-05 | 14.18 | $14.14 | 42904 |
| 2024-08-02 | 14.18 | $14.14 | 7976 |
| 2024-08-01 | 14.17 | $14.15 | 13063 |
| 2024-07-31 | 14.17 | $14.15 | 5337 |
| 2024-07-30 | 14.16 | $14.15 | 5851 |
| 2024-07-29 | 14.14 | $14.15 | 22002 |
| 2024-07-26 | 14.13 | $14.15 | 11839 |
| 2024-07-25 | 14.11 | $14.13 | 6787 |
| 2024-07-24 | 14.09 | $14.12 | 4068 |
| 2024-07-23 | 14.07 | $14.12 | 16871 |
| 2024-07-22 | 14.05 | $14.11 | 15883 |
| 2024-07-19 | 14.02 | $14.13 | 55694 |
| 2024-07-18 | 13.99 | $14.04 | 7743 |
| 2024-07-17 | 13.96 | $14.05 | 193257 |
| 2024-07-16 | 13.94 | $13.87 | 15410 |
| 2024-07-15 | 13.94 | $13.89 | 11777 |
| 2024-07-12 | 13.94 | $13.94 | 7317 |
| 2024-07-11 | 13.93 | $13.95 | 1895 |
| 2024-07-10 | 13.92 | $13.92 | 4448 |
| 2024-07-09 | 13.91 | $13.88 | 4603 |
| 2024-07-08 | 13.90 | $13.87 | 5572 |
| 2024-07-05 | 13.90 | $13.87 | 24947 |
| 2024-07-03 | 13.90 | $13.94 | 4972 |
| 2024-07-02 | 13.88 | $13.94 | 18895 |
| 2024-07-01 | 13.85 | $13.85 | 36207 |
| 2024-06-28 | 13.84 | $13.80 | 18629 |
| 2024-06-27 | 13.84 | $13.84 | 8414 |
| 2024-06-26 | 13.83 | $13.83 | 11320 |
| 2024-06-25 | 13.82 | $13.88 | 6221 |
| 2024-06-24 | 13.80 | $13.85 | 15161 |
| 2024-06-21 | 13.78 | $13.85 | 11349 |
| 2024-06-20 | 13.75 | $13.87 | 64811 |
| 2024-06-18 | 13.72 | $13.55 | 47980 |
| 2024-06-17 | 13.75 | $13.55 | 10566 |
| 2024-06-14 | 13.78 | $13.70 | 23987 |
| 2024-06-13 | 13.78 | $13.65 | 3877 |
| 2024-06-12 | 13.80 | $13.70 | 7852 |
| 2024-06-11 | 13.81 | $13.63 | 3263 |
| 2024-06-10 | 13.83 | $13.60 | 6918 |
| 2024-06-07 | 13.86 | $13.67 | 8193 |
| 2024-06-06 | 13.88 | $13.71 | 12473 |
| 2024-06-05 | 13.90 | $13.72 | 4806 |
| 2024-06-04 | 13.91 | $13.74 | 11274 |
| 2024-06-03 | 13.92 | $13.75 | 13097 |
| 2024-05-31 | 13.93 | $13.63 | 7513 |
| 2024-05-30 | 13.97 | $13.78 | 1985 |
| 2024-05-29 | 13.98 | $13.83 | 4338 |
| 2024-05-28 | 13.97 | $13.89 | 13401 |
| 2024-05-24 | 13.95 | $13.73 | 5847 |
| 2024-05-23 | 13.96 | $13.57 | 20779 |
| 2024-05-22 | 14.01 | $13.70 | 13967 |
| 2024-05-21 | 14.03 | $13.75 | 8857 |
| 2024-05-20 | 14.04 | $13.75 | 10438 |
| 2024-05-17 | 14.05 | $13.75 | 20908 |
| 2024-05-16 | 14.06 | $13.73 | 14568 |
| 2024-05-15 | 14.08 | $13.62 | 21520 |
| 2024-05-14 | 14.11 | $13.57 | 8674 |
| 2024-05-13 | 14.16 | $13.76 | 10592 |
| 2024-05-10 | 14.18 | $13.79 | 5876 |
| 2024-05-09 | 14.18 | $13.84 | 7481 |
| 2024-05-08 | 14.17 | $13.78 | 17335 |
| 2024-05-07 | 14.17 | $13.70 | 77231 |
| 2024-05-06 | 14.18 | $13.70 | 27395 |
| 2024-05-03 | 14.19 | $13.96 | 28220 |
| 2024-05-02 | 14.14 | $13.73 | 16913 |
| 2024-05-01 | 14.13 | $13.54 | 3770 |
| 2024-04-30 | 14.14 | $13.72 | 3514 |
| 2024-04-29 | 14.12 | $13.62 | 22763 |
| 2024-04-26 | 14.11 | $13.54 | 24211 |
| 2024-04-25 | 14.11 | $13.62 | 8931 |
| 2024-04-24 | 14.08 | $13.60 | 8773 |
| 2024-04-23 | 14.04 | $13.83 | 13538 |
| 2024-04-22 | 13.95 | $13.72 | 31284 |
| 2024-04-19 | 13.86 | $13.57 | 7246 |
| 2024-04-18 | 13.77 | $13.75 | 13723 |
| 2024-04-17 | 13.63 | $13.96 | 36245 |
| 2024-04-16 | 13.41 | $13.43 | 28392 |
| 2024-04-15 | 13.26 | $13.67 | 14245 |
| 2024-04-12 | 13.03 | $13.64 | 33003 |
| 2024-04-11 | 12.77 | $13.61 | 53195 |
| 2024-04-10 | 12.46 | $13.60 | 36545 |
| 2024-04-09 | 12.09 | $13.53 | 36279 |
| 2024-04-08 | 11.68 | $13.55 | 66334 |
| 2024-04-05 | 11.19 | $13.65 | 290210 |
| 2024-04-04 | 10.60 | $10.54 | 42910 |
| 2024-04-03 | 10.56 | $10.25 | 15101 |
| 2024-04-02 | 10.58 | $10.63 | 11163 |
| 2024-04-01 | 10.52 | $10.61 | 6991 |
| 2024-03-28 | 10.45 | $10.35 | 9663 |
| 2024-03-27 | 10.42 | $10.50 | 14310 |
| 2024-03-26 | 10.35 | $10.26 | 4580 |
| 2024-03-25 | 10.32 | $10.66 | 10412 |
| 2024-03-22 | 10.19 | $10.50 | 9775 |
| 2024-03-21 | 10.08 | $10.40 | 21474 |
| 2024-03-20 | 9.97 | $10.66 | 12513 |
| 2024-03-19 | 9.79 | $10.92 | 23617 |
| 2024-03-18 | 9.52 | $10.53 | 37402 |
| 2024-03-15 | 9.29 | $9.94 | 66268 |
| 2024-03-14 | 9.14 | $9.73 | 29323 |
| 2024-03-13 | 9.02 | $9.14 | 5304 |
| 2024-03-12 | 9.00 | $9.13 | 18545 |
| 2024-03-11 | 8.97 | $8.99 | 12406 |
| 2024-03-08 | 8.98 | $8.80 | 3466 |
| 2024-03-07 | 9.02 | $8.97 | 6867 |
| 2024-03-06 | 9.04 | $8.90 | 16826 |
| 2024-03-05 | 9.08 | $8.93 | 13366 |
| 2024-03-04 | 9.11 | $9.00 | 17209 |
| 2024-03-01 | 9.14 | $8.97 | 17081 |
| 2024-02-29 | 9.18 | $8.93 | 13413 |
| 2024-02-28 | 9.23 | $9.07 | 11852 |
| 2024-02-27 | 9.26 | $9.24 | 2670 |
| 2024-02-26 | 9.26 | $9.17 | 7785 |
| 2024-02-23 | 9.27 | $9.05 | 7724 |
| 2024-02-22 | 9.31 | $9.35 | 13173 |
| 2024-02-21 | 9.29 | $9.27 | 3545 |
| 2024-02-20 | 9.29 | $9.20 | 1991 |
| 2024-02-16 | 9.30 | $9.34 | 8690 |
| 2024-02-15 | 9.29 | $9.22 | 5777 |
| 2024-02-14 | 9.29 | $9.22 | 8419 |
| 2024-02-13 | 9.29 | $9.43 | 6871 |
| 2024-02-12 | 9.26 | $9.28 | 11370 |
| 2024-02-09 | 9.24 | $9.46 | 10923 |
| 2024-02-08 | 9.19 | $9.27 | 8238 |
| 2024-02-07 | 9.16 | $9.42 | 10645 |
| 2024-02-06 | 9.10 | $9.55 | 17435 |
| 2024-02-05 | 9.01 | $9.49 | 43340 |
| 2024-02-02 | 8.91 | $8.97 | 6126 |
| 2024-02-01 | 8.90 | $8.91 | 9461 |
| 2024-01-31 | 8.91 | $9.08 | 3350 |
| 2024-01-30 | 8.88 | $8.87 | 17685 |
| 2024-01-29 | 8.89 | $9.10 | 11836 |
| 2024-01-26 | 8.86 | $8.81 | 10418 |
| 2024-01-25 | 8.89 | $8.67 | 7779 |
| 2024-01-24 | 8.94 | $8.82 | 6675 |
| 2024-01-23 | 8.98 | $8.81 | 14890 |
| 2024-01-22 | 9.02 | $9.15 | 8009 |
| 2024-01-19 | 9.00 | $9.04 | 19668 |
| 2024-01-18 | 9.00 | $9.09 | 12973 |
| 2024-01-17 | 8.99 | $8.95 | 13631 |
| 2024-01-16 | 9.01 | $9.09 | 13249 |
| 2024-01-12 | 9.00 | $8.95 | 4507 |
| 2024-01-11 | 9.02 | $9.00 | 11396 |
| 2024-01-10 | 9.03 | $9.14 | 25671 |
| 2024-01-09 | 9.02 | $8.92 | 19650 |
| 2024-01-08 | 9.05 | $9.00 | 26536 |
| 2024-01-05 | 9.07 | $8.99 | 14540 |
| 2024-01-04 | 9.09 | $9.02 | 13746 |
| 2024-01-03 | 9.12 | $9.12 | 30264 |
| 2024-01-02 | 9.12 | $8.96 | 13516 |
| 2023-12-29 | 9.16 | $9.01 | 25647 |
| 2023-12-28 | 9.20 | $9.25 | 24650 |
| 2023-12-27 | 9.19 | $9.10 | 32020 |
| 2023-12-26 | 9.22 | $9.23 | 17750 |
| 2023-12-22 | 9.22 | $9.12 | 20383 |
| 2023-12-21 | 9.24 | $9.25 | 31672 |
| 2023-12-20 | 9.24 | $9.70 | 25741 |
| 2023-12-19 | 9.14 | $9.20 | 43704 |
| 2023-12-18 | 9.14 | $8.32 | 33385 |
| 2023-12-15 | 9.32 | $8.63 | 46866 |
| 2023-12-14 | 9.46 | $8.96 | 21079 |
| 2023-12-13 | 9.56 | $9.25 | 4319 |
| 2023-12-12 | 9.61 | $9.60 | 19765 |
| 2023-12-11 | 9.60 | $9.13 | 19184 |
| 2023-12-08 | 9.68 | $9.17 | 16675 |
| 2023-12-07 | 9.76 | $9.25 | 19521 |
| 2023-12-06 | 9.84 | $9.62 | 19982 |
| 2023-12-05 | 9.85 | $9.95 | 20938 |
| 2023-12-04 | 9.79 | $10.12 | 11075 |
| 2023-12-01 | 9.68 | $10.43 | 33831 |
| 2023-11-30 | 9.50 | $10.12 | 19024 |
| 2023-11-29 | 9.34 | $9.91 | 17488 |
| 2023-11-28 | 9.20 | $10.01 | 15669 |
| 2023-11-27 | 9.02 | $9.72 | 51289 |
| 2023-11-24 | 8.88 | $9.97 | 47604 |
| 2023-11-22 | 8.65 | $9.86 | 19170 |
| 2023-11-21 | 8.42 | $9.50 | 15547 |
| 2023-11-20 | 8.22 | $9.21 | 23078 |
| 2023-11-17 | 8.05 | $8.86 | 32790 |
| 2023-11-16 | 7.94 | $8.33 | 22263 |
| 2023-11-15 | 7.92 | $8.29 | 9789 |
| 2023-11-14 | 7.91 | $8.23 | 42138 |
| 2023-11-13 | 7.92 | $7.88 | 7182 |
| 2023-11-10 | 8.00 | $7.81 | 27151 |
| 2023-11-09 | 8.11 | $7.48 | 30152 |
| 2023-11-08 | 8.32 | $7.51 | 19287 |
| 2023-11-07 | 8.56 | $7.59 | 18013 |
| 2023-11-06 | 8.82 | $7.92 | 25178 |
| 2023-11-03 | 9.05 | $8.55 | 15947 |
| 2023-11-02 | 9.19 | $8.35 | 20387 |
| 2023-11-01 | 9.40 | $8.32 | 65786 |
| 2023-10-31 | 9.65 | $9.26 | 19523 |
| 2023-10-30 | 9.74 | $9.33 | 49398 |
| 2023-10-27 | 9.84 | $8.81 | 43835 |
| 2023-10-26 | 10.05 | $8.33 | 24307 |
| 2023-10-25 | 10.41 | $8.25 | 23132 |
| 2023-10-24 | 10.83 | $8.75 | 25977 |
| 2023-10-23 | 11.21 | $8.98 | 38628 |
| 2023-10-20 | 11.61 | $8.80 | 89239 |
| 2023-10-19 | 12.10 | $9.36 | 231230 |
| 2023-10-18 | 12.54 | $14.03 | 206862 |
| 2023-10-17 | 12.06 | $13.65 | 212840 |
| 2023-10-16 | 11.58 | $13.00 | 114961 |
| 2023-10-13 | 11.16 | $12.20 | 79745 |
| 2023-10-12 | 10.82 | $12.22 | 71756 |
| 2023-10-11 | 10.43 | $12.04 | 65174 |
| 2023-10-10 | 10.00 | $10.90 | 34147 |
| 2023-10-09 | 9.75 | $10.54 | 29117 |
| 2023-10-06 | 9.52 | $10.38 | 38308 |
| 2023-10-05 | 9.29 | $9.36 | 16781 |
| 2023-10-04 | 9.24 | $9.28 | 18620 |
| 2023-10-03 | 9.19 | $9.23 | 11172 |
| 2023-10-02 | 9.14 | $9.45 | 12234 |
| 2023-09-29 | 9.04 | $9.39 | 13885 |
| 2023-09-28 | 8.93 | $9.22 | 3187 |
| 2023-09-27 | 8.84 | $9.23 | 8531 |
| 2023-09-26 | 8.72 | $9.39 | 9447 |
| 2023-09-25 | 8.56 | $9.39 | 37327 |
| 2023-09-22 | 8.37 | $9.01 | 29248 |
| 2023-09-21 | 8.23 | $8.84 | 22558 |
| 2023-09-20 | 8.10 | $8.36 | 26783 |
| 2023-09-19 | 8.05 | $8.40 | 11336 |
| 2023-09-18 | 7.99 | $8.54 | 42198 |
| 2023-09-15 | 7.89 | $8.28 | 12350 |
| 2023-09-14 | 7.82 | $8.13 | 15225 |
| 2023-09-13 | 7.78 | $7.87 | 7805 |
| 2023-09-12 | 7.79 | $7.89 | 22673 |
| 2023-09-11 | 7.80 | $7.80 | 8660 |
| 2023-09-08 | 7.83 | $7.80 | 13724 |
| 2023-09-07 | 7.86 | $7.62 | 16722 |
| 2023-09-06 | 7.94 | $7.62 | 26396 |
| 2023-09-05 | 8.04 | $7.99 | 18535 |
| 2023-09-01 | 8.07 | $7.80 | 8829 |
| 2023-08-31 | 8.15 | $8.04 | 43462 |
| 2023-08-30 | 8.20 | $8.02 | 32207 |
| 2023-08-29 | 8.25 | $8.00 | 108256 |
| 2023-08-28 | 8.32 | $8.01 | 4036 |
| 2023-08-25 | 8.40 | $8.19 | 7536 |
| 2023-08-24 | 8.45 | $8.09 | 31509 |
| 2023-08-23 | 8.54 | $8.73 | 71326 |
| 2023-08-22 | 8.50 | $8.67 | 13437 |
| 2023-08-21 | 8.47 | $8.60 | 16828 |
| 2023-08-18 | 8.45 | $8.49 | 11807 |
| 2023-08-17 | 8.45 | $8.44 | 8938 |
| 2023-08-16 | 8.47 | $8.43 | 11899 |
| 2023-08-15 | 8.48 | $8.42 | 10185 |
| 2023-08-14 | 8.51 | $8.41 | 20767 |
| 2023-08-11 | 8.53 | $8.52 | 13039 |
| 2023-08-10 | 8.54 | $8.60 | 15972 |
| 2023-08-09 | 8.54 | $8.60 | 39817 |
| 2023-08-08 | 8.54 | $8.35 | 13581 |
| 2023-08-07 | 8.58 | $8.33 | 28539 |
| 2023-08-04 | 8.64 | $8.59 | 8167 |
| 2023-08-03 | 8.66 | $8.52 | 22142 |
| 2023-08-02 | 8.69 | $8.55 | 28758 |
| 2023-08-01 | 8.72 | $8.61 | 29119 |
| 2023-07-31 | 8.74 | $9.00 | 30197 |
| 2023-07-28 | 8.68 | $8.88 | 53162 |
| 2023-07-27 | 8.64 | $9.00 | 43006 |
| 2023-07-26 | 8.57 | $8.97 | 63956 |
| 2023-07-25 | 8.50 | $8.75 | 33736 |
| 2023-07-24 | 8.46 | $8.60 | 15544 |
| 2023-07-21 | 8.44 | $8.70 | 15497 |
| 2023-07-20 | 8.40 | $8.79 | 31994 |
| 2023-07-19 | 8.34 | $8.64 | 12081 |
| 2023-07-18 | 8.30 | $8.50 | 70571 |
| 2023-07-17 | 8.28 | $8.45 | 36352 |
| 2023-07-14 | 8.28 | $8.57 | 18745 |
| 2023-07-13 | 8.25 | $8.60 | 20733 |
| 2023-07-12 | 8.21 | $8.30 | 31904 |
| 2023-07-11 | 8.23 | $8.22 | 141704 |
| 2023-07-10 | 8.27 | $7.91 | 14442 |
| 2023-07-07 | 8.38 | $7.93 | 35135 |
| 2023-07-06 | 8.51 | $8.11 | 39840 |
| 2023-07-05 | 8.62 | $8.21 | 44746 |
| 2023-07-03 | 8.74 | $8.34 | 25765 |
| 2023-06-30 | 8.84 | $8.48 | 30920 |
| 2023-06-29 | 8.93 | $9.00 | 33793 |
| 2023-06-28 | 8.93 | $8.71 | 21804 |
| 2023-06-27 | 8.99 | $9.26 | 33312 |
| 2023-06-26 | 8.95 | $9.05 | 9677 |
| 2023-06-23 | 8.94 | $9.18 | 13175 |
| 2023-06-22 | 8.91 | $9.15 | 37924 |
| 2023-06-21 | 8.87 | $9.79 | 71186 |
| 2023-06-20 | 8.70 | $9.84 | 36330 |
| 2023-06-16 | 8.49 | $8.53 | 81646 |
| 2023-06-15 | 8.53 | $9.60 | 53558 |
| 2023-06-14 | 8.34 | $9.24 | 24543 |
| 2023-06-13 | 8.21 | $8.91 | 63397 |
| 2023-06-12 | 8.13 | $8.70 | 24027 |
| 2023-06-09 | 8.08 | $8.71 | 18886 |
| 2023-06-08 | 8.03 | $8.81 | 23672 |
| 2023-06-07 | 7.95 | $9.33 | 34715 |
| 2023-06-06 | 7.76 | $8.44 | 28388 |
| 2023-06-05 | 7.72 | $8.41 | 51466 |
| 2023-06-02 | 7.70 | $8.24 | 94094 |
| 2023-06-01 | 7.71 | $7.58 | 35061 |
| 2023-05-31 | 7.87 | $7.11 | 17894 |
| 2023-05-30 | 8.15 | $7.23 | 56275 |
| 2023-05-26 | 8.47 | $7.56 | 66941 |
| 2023-05-25 | 8.77 | $7.19 | 71168 |
| 2023-05-24 | 9.21 | $8.07 | 90368 |
| 2023-05-23 | 9.53 | $8.88 | 31236 |
| 2023-05-22 | 9.74 | $8.85 | 46699 |
| 2023-05-19 | 9.99 | $9.14 | 27199 |
| 2023-05-18 | 10.23 | $9.51 | 48240 |
| 2023-05-17 | 10.42 | $10.01 | 45539 |
| 2023-05-16 | 10.55 | $10.19 | 21744 |
| 2023-05-15 | 10.65 | $10.84 | 41161 |
| 2023-05-12 | 10.64 | $10.84 | 74426 |
| 2023-05-11 | 10.63 | $10.44 | 11376 |
| 2023-05-10 | 10.71 | $10.55 | 24851 |
| 2023-05-09 | 10.77 | $10.85 | 25541 |
| 2023-05-08 | 10.78 | $10.65 | 30563 |
| 2023-05-05 | 10.84 | $10.57 | 27330 |
| 2023-05-04 | 10.92 | $10.28 | 18872 |
| 2023-05-03 | 11.08 | $10.57 | 51502 |
| 2023-05-02 | 11.21 | $11.34 | 22384 |
| 2023-05-01 | 11.19 | $11.50 | 25987 |
| 2023-04-28 | 11.14 | $11.87 | 13881 |
| 2023-04-27 | 11.01 | $11.79 | 7526 |
| 2023-04-26 | 10.87 | $11.67 | 12453 |
| 2023-04-25 | 10.73 | $11.37 | 18251 |
| 2023-04-24 | 10.64 | $11.56 | 20824 |
| 2023-04-21 | 10.50 | $11.35 | 56213 |
| 2023-04-20 | 10.38 | $11.41 | 59254 |
| 2023-04-19 | 10.23 | $12.45 | 231409 |
| 2023-04-18 | 9.85 | $10.85 | 104822 |
| 2023-04-17 | 9.74 | $10.06 | 49560 |
| 2023-04-14 | 9.79 | $10.45 | 68917 |
| 2023-04-13 | 9.77 | $10.24 | 48286 |
| 2023-04-12 | 9.80 | $10.38 | 89802 |
| 2023-04-11 | 9.81 | $10.27 | 30238 |
| 2023-04-10 | 9.85 | $10.08 | 52294 |
| 2023-04-06 | 9.94 | $9.83 | 48860 |
| 2023-04-05 | 10.11 | $9.92 | 111440 |
| 2023-04-04 | 10.30 | $10.27 | 57138 |
| 2023-04-03 | 10.45 | $10.68 | 46669 |
| 2023-03-31 | 10.54 | $10.52 | 40245 |
| 2023-03-30 | 10.69 | $10.49 | 61040 |
| 2023-03-29 | 10.88 | $10.80 | 43676 |
| 2023-03-28 | 11.04 | $11.18 | 40827 |
| 2023-03-27 | 11.16 | $10.94 | 108274 |
| 2023-03-24 | 11.35 | $11.25 | 73915 |
| 2023-03-23 | 11.51 | $11.31 | 41469 |
| 2023-03-22 | 11.69 | $11.20 | 32822 |
| 2023-03-21 | 11.93 | $11.29 | 107308 |
| 2023-03-20 | 12.20 | $11.40 | 132621 |
| 2023-03-17 | 12.49 | $11.99 | 133426 |
| 2023-03-16 | 12.71 | $12.20 | 121794 |
| 2023-03-15 | 12.93 | $11.84 | 116290 |
| 2023-03-14 | 13.27 | $12.52 | 131726 |
| 2023-03-13 | 13.52 | $12.85 | 85509 |
| 2023-03-10 | 13.75 | $13.39 | 133707 |
| 2023-03-09 | 13.90 | $13.61 | 56519 |
| 2023-03-08 | 14.03 | $14.11 | 43058 |
| 2023-03-07 | 14.09 | $14.52 | 42043 |
| 2023-03-06 | 14.07 | $14.30 | 49615 |
| 2023-03-03 | 14.10 | $14.50 | 72990 |
| 2023-03-02 | 14.09 | $14.31 | 107601 |
| 2023-03-01 | 14.13 | $13.74 | 143441 |
| 2023-02-28 | 14.29 | $13.18 | 304252 |
| 2023-02-27 | 14.61 | $14.25 | 70703 |
| 2023-02-24 | 14.75 | $14.52 | 93844 |
| 2023-02-23 | 14.87 | $14.90 | 52200 |
| 2023-02-22 | 14.92 | $14.73 | 70832 |
| 2023-02-21 | 15.03 | $14.68 | 160378 |
| 2023-02-17 | 15.16 | $14.33 | 136653 |
| 2023-02-16 | 15.39 | $14.85 | 185163 |
| 2023-02-15 | 15.55 | $15.78 | 96660 |
| 2023-02-14 | 15.55 | $16.28 | 55428 |
| 2023-02-13 | 15.44 | $16.21 | 93966 |
| 2023-02-10 | 15.33 | $16.48 | 69961 |
| 2023-02-09 | 15.15 | $16.40 | 79756 |
| 2023-02-08 | 14.95 | $16.78 | 131036 |
| 2023-02-07 | 14.66 | $16.51 | 52946 |
| 2023-02-06 | 14.37 | $16.31 | 121624 |
| 2023-02-03 | 14.10 | $16.02 | 154241 |
| 2023-02-02 | 13.84 | $15.82 | 104928 |
| 2023-02-01 | 13.59 | $15.37 | 95691 |
| 2023-01-31 | 13.41 | $14.75 | 75285 |
| 2023-01-30 | 13.34 | $14.35 | 85551 |
| 2023-01-27 | 13.36 | $14.26 | 118480 |
| 2023-01-26 | 13.40 | $13.89 | 104105 |
| 2023-01-25 | 13.55 | $13.73 | 104764 |
| 2023-01-24 | 13.77 | $13.98 | 123817 |
| 2023-01-23 | 13.98 | $14.13 | 126346 |
| 2023-01-20 | 14.20 | $14.12 | 92665 |
| 2023-01-19 | 14.48 | $14.32 | 120396 |
| 2023-01-18 | 14.77 | $14.58 | 222505 |
| 2023-01-17 | 15.07 | $14.59 | 207214 |
| 2023-01-13 | 15.42 | $15.05 | 124692 |
| 2023-01-12 | 15.75 | $15.47 | 205290 |
| 2023-01-11 | 16.06 | $15.81 | 96679 |
| 2023-01-10 | 16.35 | $16.06 | 154548 |
| 2023-01-09 | 16.65 | $15.96 | 117136 |
| 2023-01-06 | 17.04 | $16.30 | 132835 |
| 2023-01-05 | 17.42 | $15.56 | 427660 |
| 2023-01-04 | 18.03 | $17.33 | 100512 |
| 2023-01-03 | 18.38 | $17.89 | 144688 |
| 2022-12-30 | 18.68 | $18.71 | 83409 |
| 2022-12-29 | 18.85 | $18.83 | 88707 |
| 2022-12-28 | 19.05 | $18.85 | 181612 |
| 2022-12-27 | 19.28 | $19.26 | 80352 |
| 2022-12-23 | 19.46 | $19.27 | 83246 |
| 2022-12-22 | 19.69 | $19.32 | 203241 |
| 2022-12-21 | 19.95 | $19.58 | 173232 |
| 2022-12-20 | 20.20 | $19.45 | 264799 |
| 2022-12-19 | 20.54 | $20.62 | 204354 |
| 2022-12-16 | 20.68 | $20.63 | 458039 |
| 2022-12-15 | 20.86 | $20.99 | 237694 |
| 2022-12-14 | 21.00 | $21.00 | 231659 |
| 2022-12-13 | 21.17 | $20.97 | 286373 |
| 2022-12-12 | 21.38 | $21.02 | 257932 |
| 2022-12-09 | 21.62 | $20.98 | 163112 |
| 2022-12-08 | 21.92 | $21.00 | 188618 |
| 2022-12-07 | 22.26 | $20.99 | 242342 |
| 2022-12-06 | 22.68 | $20.97 | 337737 |
| 2022-12-05 | 23.16 | $20.98 | 364943 |
| 2022-12-02 | 23.74 | $20.97 | 308891 |
| 2022-12-01 | 24.41 | $20.96 | 404625 |
| 2022-11-30 | 25.19 | $21.04 | 411929 |
| 2022-11-29 | 26.08 | $25.94 | 533869 |
| 2022-11-28 | 26.08 | $25.80 | 285205 |
| 2022-11-25 | 26.11 | $25.85 | 242486 |
| 2022-11-23 | 26.13 | $25.87 | 2.2M |
| 2022-11-22 | 26.15 | $25.90 | 549712 |
| 2022-11-21 | 26.16 | $25.99 | 384505 |
| 2022-11-18 | 26.16 | $25.94 | 286343 |
| 2022-11-17 | 26.16 | $25.93 | 487771 |
| 2022-11-16 | 26.16 | $25.87 | 324379 |
| 2022-11-15 | 26.18 | $25.89 | 321335 |
| 2022-11-14 | 26.19 | $25.89 | 459655 |
| 2022-11-11 | 26.20 | $25.88 | 221860 |
| 2022-11-10 | 26.21 | $25.91 | 447496 |
| 2022-11-09 | 26.21 | $25.86 | 352928 |
| 2022-11-08 | 26.22 | $25.88 | 377783 |
| 2022-11-07 | 26.22 | $25.90 | 384556 |
| 2022-11-04 | 26.21 | $25.93 | 278300 |
| 2022-11-03 | 26.20 | $25.96 | 867000 |
| 2022-11-02 | 26.17 | $25.85 | 462366 |
| 2022-11-01 | 26.15 | $25.91 | 416242 |
| 2022-10-31 | 26.12 | $25.85 | 509571 |
| 2022-10-28 | 26.09 | $25.88 | 535983 |
| 2022-10-27 | 26.04 | $25.88 | 531384 |
| 2022-10-26 | 25.99 | $25.87 | 577019 |
| 2022-10-25 | 25.92 | $25.83 | 373807 |
| 2022-10-24 | 25.84 | $25.84 | 521584 |
| 2022-10-21 | 25.74 | $25.73 | 659649 |
| 2022-10-20 | 25.65 | $25.63 | 435542 |
| 2022-10-19 | 25.55 | $25.55 | 219204 |
| 2022-10-18 | 25.45 | $25.59 | 762561 |
| 2022-10-17 | 25.33 | $25.66 | 423808 |
| 2022-10-14 | 25.16 | $25.51 | 810596 |
| 2022-10-13 | 25.00 | $25.52 | 866465 |
| 2022-10-12 | 24.80 | $25.57 | 1.6M |
| 2022-10-11 | 24.56 | $24.34 | 210160 |
| 2022-10-10 | 24.53 | $24.51 | 387604 |
| 2022-10-07 | 24.45 | $24.19 | 361690 |
| 2022-10-06 | 24.43 | $24.18 | 170411 |
| 2022-10-05 | 24.41 | $24.01 | 357556 |
| 2022-10-04 | 24.41 | $24.24 | 201799 |
| 2022-10-03 | 24.36 | $23.97 | 276611 |
| 2022-09-30 | 24.35 | $23.93 | 227394 |
| 2022-09-29 | 24.35 | $23.18 | 289100 |
| 2022-09-28 | 24.49 | $23.97 | 202759 |
| 2022-09-27 | 24.49 | $23.93 | 172638 |
| 2022-09-26 | 24.50 | $22.93 | 193378 |
| 2022-09-23 | 24.70 | $22.65 | 366925 |
| 2022-09-22 | 25.00 | $24.45 | 215702 |
| 2022-09-21 | 24.95 | $24.55 | 203369 |
| 2022-09-20 | 24.87 | $24.82 | 225161 |
| 2022-09-19 | 24.70 | $24.75 | 324132 |
| 2022-09-16 | 24.52 | $23.40 | 292223 |
| 2022-09-15 | 24.58 | $24.31 | 191366 |
| 2022-09-14 | 24.45 | $24.15 | 189940 |
| 2022-09-13 | 24.33 | $24.29 | 248397 |
| 2022-09-12 | 24.14 | $23.94 | 241325 |
| 2022-09-09 | 23.99 | $23.97 | 189148 |
| 2022-09-08 | 23.80 | $23.37 | 266787 |
| 2022-09-07 | 23.70 | $24.07 | 387247 |
| 2022-09-06 | 23.42 | $24.86 | 423328 |
| 2022-09-02 | 22.93 | $24.19 | 404704 |
| 2022-09-01 | 22.48 | $23.29 | 322866 |
| 2022-08-31 | 22.14 | $23.59 | 236260 |
| 2022-08-30 | 21.68 | $23.56 | 421713 |
| 2022-08-29 | 21.15 | $23.93 | 1.8M |
| 2022-08-26 | 20.44 | $20.50 | 347977 |
| 2022-08-25 | 20.34 | $20.45 | 183900 |
| 2022-08-24 | 20.23 | $20.31 | 261849 |
| 2022-08-23 | 20.13 | $20.86 | 158879 |
| 2022-08-22 | 19.88 | $20.27 | 154779 |
| 2022-08-19 | 19.73 | $20.42 | 254925 |
| 2022-08-18 | 19.51 | $21.70 | 654522 |
| 2022-08-17 | 18.98 | $19.17 | 136853 |
| 2022-08-16 | 18.90 | $19.51 | 144461 |
| 2022-08-15 | 18.73 | $19.51 | 171002 |
| 2022-08-12 | 18.53 | $19.60 | 121440 |
| 2022-08-11 | 18.28 | $19.78 | 164244 |
| 2022-08-10 | 17.95 | $19.44 | 175600 |
| 2022-08-09 | 17.64 | $18.61 | 114148 |
| 2022-08-08 | 17.46 | $18.60 | 205462 |
| 2022-08-05 | 17.25 | $17.77 | 125744 |
| 2022-08-04 | 17.19 | $17.36 | 409185 |
| 2022-08-03 | 17.20 | $18.73 | 199810 |
| 2022-08-02 | 16.93 | $18.16 | 145453 |
| 2022-08-01 | 16.74 | $18.50 | 145044 |
| 2022-07-29 | 16.45 | $18.01 | 159829 |
| 2022-07-28 | 16.22 | $17.82 | 135380 |
| 2022-07-27 | 16.01 | $17.59 | 124339 |
| 2022-07-26 | 15.81 | $16.99 | 97570 |
| 2022-07-25 | 15.72 | $17.05 | 106340 |
| 2022-07-22 | 15.61 | $16.69 | 128413 |
| 2022-07-21 | 15.56 | $17.60 | 104694 |
| 2022-07-20 | 15.32 | $17.64 | 192386 |
| 2022-07-19 | 15.05 | $17.45 | 332834 |
| 2022-07-18 | 14.79 | $16.00 | 163929 |
| 2022-07-15 | 14.81 | $15.92 | 169015 |
| 2022-07-14 | 14.86 | $15.33 | 186286 |
| 2022-07-13 | 15.05 | $15.05 | 101957 |
| 2022-07-12 | 15.35 | $15.09 | 182140 |
| 2022-07-11 | 15.71 | $15.30 | 222205 |
| 2022-07-08 | 16.09 | $15.91 | 349111 |
| 2022-07-07 | 16.42 | $15.81 | 365245 |
| 2022-07-06 | 16.84 | $15.41 | 479728 |
| 2022-07-05 | 17.43 | $16.65 | 257022 |
| 2022-07-01 | 17.86 | $17.72 | 275456 |
| 2022-06-30 | 18.15 | $17.15 | 414597 |
| 2022-06-29 | 18.61 | $18.40 | 285256 |
| 2022-06-28 | 18.91 | $18.93 | 187817 |
| 2022-06-27 | 19.15 | $19.59 | 335546 |
| 2022-06-24 | 19.30 | $18.46 | 210205 |
| 2022-06-23 | 19.72 | $18.69 | 294227 |
| 2022-06-22 | 20.18 | $18.70 | 282689 |
| 2022-06-21 | 20.72 | $19.42 | 241503 |
| 2022-06-17 | 21.21 | $19.25 | 230244 |
| 2022-06-16 | 21.82 | $19.43 | 276631 |
| 2022-06-15 | 22.50 | $20.21 | 273167 |
| 2022-06-14 | 23.13 | $20.27 | 399034 |
| 2022-06-13 | 23.86 | $19.82 | 426910 |
| 2022-06-10 | 24.80 | $21.56 | 450466 |
| 2022-06-09 | 25.54 | $21.74 | 705371 |
| 2022-06-08 | 26.35 | $24.37 | 747141 |
| 2022-06-07 | 26.73 | $26.61 | 330692 |
| 2022-06-06 | 26.71 | $26.82 | 381484 |
| 2022-06-03 | 26.63 | $27.31 | 414421 |
| 2022-06-02 | 26.44 | $26.37 | 357936 |
| 2022-06-01 | 26.41 | $26.43 | 367177 |
| 2022-05-31 | 26.36 | $24.90 | 413931 |
| 2022-05-27 | 26.62 | $26.08 | 363067 |
| 2022-05-26 | 26.67 | $27.09 | 612222 |
| 2022-05-25 | 26.52 | $25.05 | 1.1M |
| 2022-05-24 | 26.76 | $26.80 | 529671 |
| 2022-05-23 | 26.68 | $27.50 | 902078 |
| 2022-05-20 | 26.43 | $28.88 | 508515 |
| 2022-05-19 | 25.84 | $26.45 | 579570 |
| 2022-05-18 | 25.67 | $26.85 | 593517 |
| 2022-05-17 | 25.39 | $26.28 | 342259 |
| 2022-05-16 | 25.18 | $25.41 | 253289 |
| 2022-05-13 | 25.11 | $23.85 | 289849 |
| 2022-05-12 | 25.37 | $23.47 | 178534 |
| 2022-05-11 | 25.75 | $24.10 | 199109 |
| 2022-05-10 | 26.05 | $24.99 | 325580 |
| 2022-05-09 | 26.21 | $23.32 | 498740 |
| 2022-05-06 | 26.74 | $26.06 | 248873 |
| 2022-05-05 | 26.78 | $27.32 | 205564 |
| 2022-05-04 | 26.55 | $27.60 | 184551 |
| 2022-05-03 | 26.23 | $27.86 | 320205 |
| 2022-05-02 | 25.79 | $27.64 | 532026 |
| 2022-04-29 | 25.32 | $25.70 | 743968 |
| 2022-04-28 | 25.18 | $25.60 | 279723 |
| 2022-04-27 | 25.04 | $26.10 | 437058 |
| 2022-04-26 | 24.76 | $23.48 | 434177 |
| 2022-04-25 | 25.00 | $21.49 | 497832 |
| 2022-04-22 | 25.68 | $23.61 | 355133 |
| 2022-04-21 | 26.03 | $25.00 | 479503 |
| 2022-04-20 | 26.13 | $27.94 | 489985 |
| 2022-04-19 | 25.63 | $28.80 | 710533 |
| 2022-04-18 | 24.85 | $26.62 | 315743 |
| 2022-04-14 | 24.41 | $24.78 | 279278 |
| 2022-04-13 | 24.28 | $24.35 | 302960 |
| 2022-04-12 | 24.22 | $23.19 | 331340 |
| 2022-04-11 | 24.40 | $22.52 | 446112 |
| 2022-04-08 | 24.74 | $24.91 | 510444 |
| 2022-04-07 | 24.62 | $23.16 | 272040 |
| 2022-04-06 | 24.86 | $22.75 | 642181 |
| 2022-04-05 | 25.21 | $24.02 | 601115 |
| 2022-04-04 | 25.34 | $25.88 | 689622 |
| 2022-04-01 | 25.10 | $26.32 | 523347 |
| 2022-03-31 | 24.72 | $25.44 | 307150 |
| 2022-03-30 | 24.46 | $24.21 | 427748 |
| 2022-03-29 | 24.41 | $25.44 | 339546 |
| 2022-03-28 | 24.09 | $24.64 | 383939 |
| 2022-03-25 | 23.89 | $23.54 | 251262 |
| 2022-03-24 | 23.87 | $24.10 | 371838 |
| 2022-03-23 | 23.74 | $24.45 | 378775 |
| 2022-03-22 | 23.50 | $22.72 | 371812 |
| 2022-03-21 | 23.58 | $23.16 | 317108 |
| 2022-03-18 | 23.58 | $21.70 | 266102 |
| 2022-03-17 | 23.89 | $22.22 | 413949 |
| 2022-03-16 | 24.13 | $21.96 | 498844 |
| 2022-03-15 | 24.45 | $20.31 | 562575 |
| 2022-03-14 | 25.17 | $21.19 | 593833 |
| 2022-03-11 | 25.80 | $24.25 | 304655 |
| 2022-03-10 | 25.88 | $24.35 | 358248 |
| 2022-03-09 | 25.94 | $25.29 | 518618 |
| 2022-03-08 | 25.80 | $25.77 | 565660 |
| 2022-03-07 | 25.52 | $23.80 | 509891 |
| 2022-03-04 | 25.59 | $25.47 | 662636 |
| 2022-03-03 | 25.31 | $25.78 | 459146 |
| 2022-03-02 | 24.90 | $26.75 | 688474 |
| 2022-03-01 | 24.21 | $25.02 | 432530 |
| 2022-02-28 | 23.75 | $24.64 | 804441 |
| 2022-02-25 | 23.29 | $25.80 | 1.0M |
| 2022-02-24 | 22.50 | $23.83 | 603768 |
| 2022-02-23 | 21.99 | $24.03 | 916209 |
| 2022-02-22 | 21.34 | $22.85 | 717207 |
| 2022-02-18 | 20.82 | $22.50 | 1.2M |
| 2022-02-17 | 20.29 | $25.07 | 1.5M |
| 2022-02-16 | 19.12 | $21.00 | 476705 |
| 2022-02-15 | 18.61 | $20.00 | 440175 |
| 2022-02-14 | 18.23 | $20.22 | 447444 |
| 2022-02-11 | 17.73 | $19.08 | 710439 |
| 2022-02-10 | 17.40 | $18.52 | 354447 |
| 2022-02-09 | 17.12 | $17.99 | 152005 |
| 2022-02-08 | 16.92 | $17.34 | 208004 |
| 2022-02-07 | 16.81 | $17.97 | 519603 |
| 2022-02-04 | 16.56 | $16.37 | 90455 |
| 2022-02-03 | 16.60 | $15.98 | 240977 |
| 2022-02-02 | 16.74 | $16.84 | 274211 |
| 2022-02-01 | 16.71 | $17.00 | 498436 |
| 2022-01-31 | 16.64 | $15.55 | 480446 |
| 2022-01-28 | 16.87 | $16.60 | 314211 |
| 2022-01-27 | 16.91 | $16.60 | 356542 |
| 2022-01-26 | 16.96 | $15.49 | 383220 |
| 2022-01-25 | 17.25 | $15.02 | 336847 |
| 2022-01-24 | 17.68 | $14.54 | 767221 |
| 2022-01-21 | 18.28 | $15.33 | 784729 |
| 2022-01-20 | 18.80 | $17.86 | 226018 |
| 2022-01-19 | 18.87 | $18.90 | 664032 |
| 2022-01-18 | 18.73 | $19.60 | 400416 |
| 2022-01-14 | 18.40 | $18.30 | 106247 |
| 2022-01-13 | 18.30 | $17.72 | 463394 |
| 2022-01-12 | 18.29 | $19.10 | 484866 |
| 2022-01-11 | 17.98 | $18.70 | 330971 |
| 2022-01-10 | 17.70 | $17.68 | 181435 |
| 2022-01-07 | 17.59 | $17.87 | 160755 |
| 2022-01-06 | 17.41 | $17.60 | 203499 |
| 2022-01-05 | 17.25 | $17.44 | 263550 |
| 2022-01-04 | 17.09 | $17.72 | 307783 |
| 2022-01-03 | 16.85 | $18.10 | 284391 |
| 2021-12-31 | 16.48 | $18.03 | 281885 |
| 2021-12-30 | 16.06 | $16.80 | 400775 |
| 2021-12-29 | 15.83 | $17.87 | 378367 |
| 2021-12-28 | 15.34 | $16.79 | 374761 |
| 2021-12-27 | 14.99 | $16.08 | 201066 |
| 2021-12-23 | 14.73 | $15.35 | 234791 |
| 2021-12-22 | 14.58 | $14.75 | 112954 |
| 2021-12-21 | 14.54 | $14.62 | 118118 |
| 2021-12-20 | 14.51 | $14.43 | 269643 |
| 2021-12-17 | 14.53 | $14.63 | 177870 |
| 2021-12-16 | 14.50 | $13.79 | 153525 |
| 2021-12-15 | 14.64 | $14.25 | 232386 |
| 2021-12-14 | 14.71 | $14.35 | 400988 |
| 2021-12-13 | 14.76 | $15.98 | 543543 |
| 2021-12-10 | 14.49 | $15.26 | 390984 |
| 2021-12-09 | 14.32 | $14.87 | 387985 |
| 2021-12-08 | 14.20 | $14.28 | 151530 |
| 2021-12-07 | 14.19 | $14.23 | 232578 |
| 2021-12-06 | 14.19 | $14.05 | 188015 |
| 2021-12-03 | 14.22 | $13.70 | 236624 |
| 2021-12-02 | 14.34 | $14.18 | 204181 |
| 2021-12-01 | 14.37 | $14.60 | 338102 |
| 2021-11-30 | 14.32 | $14.91 | 266781 |
| 2021-11-29 | 14.20 | $14.93 | 266461 |
| 2021-11-26 | 14.05 | $14.51 | 191414 |
| 2021-11-24 | 13.97 | $14.73 | 194068 |
| 2021-11-23 | 13.84 | $14.14 | 165263 |
| 2021-11-22 | 13.80 | $14.07 | 239726 |
| 2021-11-19 | 13.78 | $14.27 | 161178 |
| 2021-11-18 | 13.71 | $14.07 | 225023 |
| 2021-11-17 | 13.67 | $13.55 | 197279 |
| 2021-11-16 | 13.74 | $13.44 | 175440 |
| 2021-11-15 | 13.85 | $13.93 | 207554 |
| 2021-11-12 | 13.87 | $14.49 | 96173 |
| 2021-11-11 | 13.78 | $14.20 | 111870 |
| 2021-11-10 | 13.74 | $14.22 | 205601 |
| 2021-11-09 | 13.70 | $14.25 | 169928 |
| 2021-11-08 | 13.64 | $13.79 | 235525 |
| 2021-11-05 | 13.67 | $13.50 | 152833 |
| 2021-11-04 | 13.77 | $13.33 | 111796 |
| 2021-11-03 | 13.93 | $13.31 | 112654 |
| 2021-11-02 | 14.12 | $13.19 | 206522 |
| 2021-11-01 | 14.36 | $13.79 | 183728 |
| 2021-10-29 | 14.53 | $14.10 | 187136 |
| 2021-10-28 | 14.65 | $14.55 | 164205 |
| 2021-10-27 | 14.70 | $13.90 | 161908 |
| 2021-10-26 | 14.90 | $14.59 | 169515 |
| 2021-10-25 | 14.99 | $15.18 | 111274 |
| 2021-10-22 | 14.96 | $14.82 | 177801 |
| 2021-10-21 | 15.01 | $15.02 | 155838 |
| 2021-10-20 | 15.03 | $15.75 | 104699 |
| 2021-10-19 | 14.90 | $15.74 | 222449 |
| 2021-10-18 | 14.74 | $15.39 | 175055 |
| 2021-10-15 | 14.64 | $14.40 | 132834 |
| 2021-10-14 | 14.74 | $14.03 | 289016 |
| 2021-10-13 | 14.92 | $14.42 | 112422 |
| 2021-10-12 | 15.06 | $14.55 | 166531 |
| 2021-10-11 | 15.20 | $14.50 | 179290 |
| 2021-10-08 | 15.36 | $14.27 | 210615 |
| 2021-10-07 | 15.61 | $14.69 | 359910 |
| 2021-10-06 | 15.80 | $15.08 | 316735 |
| 2021-10-05 | 15.94 | $15.40 | 223361 |
| 2021-10-04 | 16.04 | $14.81 | 395708 |
| 2021-10-01 | 16.27 | $15.60 | 271997 |
| 2021-09-30 | 16.38 | $15.42 | 219408 |
| 2021-09-29 | 16.54 | $15.20 | 273930 |
| 2021-09-28 | 16.76 | $14.94 | 532483 |
| 2021-09-27 | 17.08 | $15.24 | 445989 |
| 2021-09-24 | 17.38 | $15.40 | 213901 |
| 2021-09-23 | 17.68 | $16.18 | 1.1M |
| 2021-09-22 | 17.87 | $15.70 | 458540 |
| 2021-09-21 | 18.17 | $16.50 | 221600 |
| 2021-09-20 | 18.35 | $16.25 | 567115 |
| 2021-09-17 | 18.60 | $18.40 | 177092 |
| 2021-09-16 | 18.43 | $18.31 | 278696 |
| 2021-09-15 | 18.24 | $19.07 | 356020 |
| 2021-09-14 | 17.84 | $17.38 | 221304 |
| 2021-09-13 | 17.73 | $17.23 | 271583 |
| 2021-09-10 | 17.62 | $16.57 | 255702 |
| 2021-09-09 | 17.63 | $17.40 | 194134 |
| 2021-09-08 | 17.44 | $17.28 | 274155 |
| 2021-09-07 | 17.24 | $18.35 | 390785 |
| 2021-09-03 | 16.77 | $18.50 | 345576 |
| 2021-09-02 | 16.19 | $17.69 | 128457 |
| 2021-09-01 | 15.67 | $16.60 | 87280 |
| 2021-08-31 | 15.28 | $16.24 | 219438 |
| 2021-08-30 | 14.90 | $18.09 | 265065 |
| 2021-08-27 | 14.07 | $15.43 | 106336 |
| 2021-08-26 | 13.65 | $14.74 | 90400 |
| 2021-08-25 | 13.30 | $15.05 | 179909 |
| 2021-08-24 | 12.83 | $14.55 | 138962 |
| 2021-08-23 | 12.38 | $13.70 | 210055 |
| 2021-08-20 | 12.04 | $12.12 | 99281 |
| 2021-08-19 | 11.97 | $11.87 | 115179 |
| 2021-08-18 | 11.94 | $12.57 | 85328 |
| 2021-08-17 | 11.75 | $12.58 | 175050 |
| 2021-08-16 | 11.54 | $12.60 | 148567 |
| 2021-08-13 | 11.28 | $11.32 | 53359 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.01
2026-08-11
Close Price
$33.57
Vol: 4323
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.21
Average
18.95
Maximum
33.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 33.01 | $33.57 | 4323 |
| 2026-08-10 | 32.75 | $33.51 | 62400 |
| 2026-08-07 | 32.45 | $33.41 | 2100 |
| 2026-08-06 | 32.11 | $32.81 | 28003 |
| 2026-08-05 | 31.88 | $33.07 | 100029 |
| 2026-08-04 | 31.53 | $32.64 | 48333 |
| 2026-08-03 | 31.23 | $31.80 | 943997 |
| 2026-07-31 | 31.15 | $31.40 | 29915 |
| 2026-07-30 | 31.18 | $31.74 | 8043 |
| 2026-07-29 | 31.12 | $31.22 | 3800 |
| 2026-07-28 | 31.22 | $31.07 | 2500 |
| 2026-07-27 | 31.39 | $31.50 | 1100 |
| 2026-07-24 | 31.48 | $31.49 | 2600 |
| 2026-07-23 | 31.59 | $31.63 | 1428 |
| 2026-07-22 | 31.69 | $32.03 | 2100 |
| 2026-07-21 | 31.70 | $32.14 | 100 |
| 2026-07-20 | 31.68 | $31.30 | 300 |
| 2026-07-17 | 31.92 | $31.44 | 733 |
| 2026-07-16 | 32.18 | $31.70 | 942 |
| 2026-07-15 | 32.42 | $32.28 | 320 |
| 2026-07-14 | 32.53 | $32.22 | 1216 |
| 2026-07-13 | 32.68 | $31.92 | 18600 |
| 2026-07-10 | 32.97 | $32.72 | 62819 |
| 2026-07-09 | 33.06 | $32.86 | 1101 |
| 2026-07-08 | 33.13 | $32.38 | 48000 |
| 2026-07-07 | 33.36 | $32.58 | 1008 |
| 2026-07-06 | 33.57 | $33.59 | 801 |
| 2026-07-02 | 33.50 | $33.12 | 1245 |
| 2026-07-01 | 33.57 | $33.07 | 11612 |
| 2026-06-30 | 33.65 | $33.76 | 1600 |
| 2026-06-29 | 33.53 | $33.29 | 1513 |
| 2026-06-26 | 33.51 | $32.88 | 64025 |
| 2026-06-25 | 33.62 | $33.39 | 6370 |
| 2026-06-24 | 33.58 | $32.72 | 3100 |
| 2026-06-23 | 33.74 | $33.01 | 5900 |
| 2026-06-22 | 33.82 | $34.51 | 1042 |
| 2026-06-18 | 33.43 | $34.25 | 9100 |
| 2026-06-17 | 33.04 | $33.58 | 1298 |
| 2026-06-16 | 32.75 | $33.43 | 6221 |
| 2026-06-15 | 32.45 | $33.76 | 531 |
| 2026-06-12 | 31.97 | $32.63 | 49200 |
| 2026-06-11 | 31.73 | $32.31 | 71800 |
| 2026-06-10 | 31.55 | $30.37 | 500 |
| 2026-06-09 | 31.94 | $31.17 | 56667 |
| 2026-06-08 | 32.15 | $31.63 | 15223 |
| 2026-06-05 | 32.27 | $31.09 | 2237 |
| 2026-06-04 | 32.57 | $32.80 | 812 |
| 2026-06-03 | 32.38 | $32.71 | 678 |
| 2026-06-02 | 32.18 | $32.77 | 1100 |
| 2026-06-01 | 31.91 | $32.36 | 1879 |
| 2026-05-29 | 31.70 | $32.08 | 800 |
| 2026-05-28 | 31.52 | $31.74 | 1100 |
| 2026-05-27 | 31.42 | $31.48 | 800 |
| 2026-05-26 | 31.36 | $32.14 | 3068 |
| 2026-05-22 | 31.09 | $30.99 | 2829 |
| 2026-05-21 | 31.11 | $31.13 | 5717 |
| 2026-05-20 | 31.09 | $30.67 | 126904 |
| 2026-05-19 | 31.21 | $30.07 | 3376 |
| 2026-05-18 | 31.54 | $30.68 | 1713 |
| 2026-05-15 | 31.75 | $30.76 | 8200 |
| 2026-05-14 | 31.96 | $31.48 | 2631 |
| 2026-05-13 | 31.99 | $32.00 | 30000 |
| 2026-05-12 | 31.84 | $31.65 | 3200 |
| 2026-05-11 | 31.77 | $31.98 | 225 |
| 2026-05-08 | 31.56 | $32.06 | 1800 |
| 2026-05-07 | 31.27 | $31.37 | 13929 |
| 2026-05-06 | 31.12 | $32.00 | 1905 |
| 2026-05-05 | 30.73 | $30.84 | 14602 |
| 2026-05-04 | 30.63 | $30.30 | 1300 |
| 2026-05-01 | 30.66 | $30.34 | 4017 |
| 2026-04-30 | 30.68 | $30.48 | 4710 |
| 2026-04-29 | 30.65 | $29.56 | 2725 |
| 2026-04-28 | 30.89 | $29.77 | 100 |
| 2026-04-27 | 31.12 | $30.56 | 4012 |
| 2026-04-24 | 31.13 | $30.62 | 642 |
| 2026-04-23 | 31.12 | $30.28 | 1187 |
| 2026-04-22 | 31.19 | $30.64 | 100600 |
| 2026-04-21 | 31.15 | $30.20 | 300 |
| 2026-04-20 | 31.23 | $30.97 | 1824 |
| 2026-04-17 | 31.06 | $31.26 | 544 |
| 2026-04-16 | 30.75 | $30.82 | 540 |
| 2026-04-15 | 30.50 | $30.83 | 209 |
| 2026-04-14 | 30.17 | $31.24 | 600 |
| 2026-04-13 | 29.63 | $30.62 | 100 |
| 2026-04-10 | 29.16 | $30.37 | 100 |
| 2026-04-09 | 28.66 | $29.95 | 700 |
| 2026-04-08 | 28.18 | $29.98 | 3939 |
| 2026-04-07 | 27.58 | $28.30 | 6142 |
| 2026-04-06 | 27.39 | $28.38 | 915 |
| 2026-04-02 | 27.14 | $28.18 | 4242 |
| 2026-04-01 | 26.90 | $28.46 | 3436 |
| 2026-03-31 | 26.54 | $27.62 | 3115 |
| 2026-03-30 | 26.37 | $26.38 | 1094 |
| 2026-03-27 | 26.58 | $26.58 | 7826 |
| 2026-03-26 | 26.78 | $26.79 | 1688 |
| 2026-03-25 | 26.97 | $27.68 | 1200 |
| 2026-03-24 | 26.94 | $27.13 | 311433 |
| 2026-03-23 | 27.09 | $27.31 | 917 |
| 2026-03-20 | 27.23 | $26.45 | 1600 |
| 2026-03-19 | 27.69 | $27.40 | 3416 |
| 2026-03-18 | 27.96 | $27.70 | 10000 |
| 2026-03-17 | 28.20 | $28.27 | 1516 |
| 2026-03-16 | 28.33 | $28.28 | 2500 |
| 2026-03-13 | 28.49 | $27.79 | 662 |
| 2026-03-12 | 28.84 | $28.40 | 1844 |
| 2026-03-11 | 29.09 | $28.88 | 4900 |
| 2026-03-10 | 29.25 | $29.04 | 3801 |
| 2026-03-09 | 29.39 | $28.83 | 15909 |
| 2026-03-06 | 29.63 | $28.70 | 9935 |
| 2026-03-05 | 29.97 | $29.04 | 179737 |
| 2026-03-04 | 30.27 | $29.93 | 885 |
| 2026-03-03 | 30.35 | $29.36 | 5500 |
| 2026-03-02 | 30.63 | $30.48 | 166700 |
| 2026-02-27 | 30.61 | $30.80 | 1300 |
| 2026-02-26 | 30.48 | $30.80 | 10200 |
| 2026-02-25 | 30.32 | $30.72 | 611 |
| 2026-02-24 | 30.13 | $30.38 | 1100 |
| 2026-02-23 | 30.01 | $30.09 | 1408 |
| 2026-02-20 | 29.96 | $30.30 | 800 |
| 2026-02-19 | 29.82 | $30.03 | 7900 |
| 2026-02-18 | 29.73 | $30.07 | 1500 |
| 2026-02-17 | 29.61 | $29.72 | 3800 |
| 2026-02-13 | 29.58 | $29.69 | 2200 |
| 2026-02-12 | 29.54 | $29.26 | 3427 |
| 2026-02-11 | 29.63 | $30.02 | 3000 |
| 2026-02-10 | 29.49 | $29.76 | 110 |
| 2026-02-09 | 29.41 | $29.87 | 300 |
| 2026-02-06 | 29.27 | $29.15 | 10540 |
| 2026-02-05 | 29.33 | $28.23 | 6800 |
| 2026-02-04 | 29.70 | $28.88 | 17300 |
| 2026-02-03 | 29.93 | $29.27 | 16300 |
| 2026-02-02 | 30.09 | $29.34 | 20613 |
| 2026-01-30 | 30.24 | $29.15 | 14237 |
| 2026-01-29 | 30.49 | $30.18 | 8526 |
| 2026-01-28 | 30.45 | $30.53 | 5700 |
| 2026-01-27 | 30.28 | $30.54 | 9443 |
| 2026-01-26 | 30.06 | $30.11 | 5739 |
| 2026-01-23 | 29.92 | $30.02 | 2.1M |
| 2026-01-22 | 29.77 | $29.72 | 4632 |
| 2026-01-21 | 29.67 | $29.48 | 9400 |
| 2026-01-20 | 29.61 | $29.24 | 164728 |
| 2026-01-16 | 29.60 | $29.50 | 8013 |
| 2026-01-15 | 29.51 | $29.31 | 3400 |
| 2026-01-14 | 29.44 | $29.31 | 203411 |
| 2026-01-13 | 29.35 | $29.44 | 7342 |
| 2026-01-12 | 29.18 | $29.52 | 4842 |
| 2026-01-09 | 28.95 | $29.22 | 311800 |
| 2026-01-08 | 28.75 | $28.90 | 8600 |
| 2026-01-07 | 28.60 | $29.00 | 302421 |
| 2026-01-06 | 28.38 | $28.86 | 3600 |
| 2026-01-05 | 28.16 | $28.60 | 3826 |
| 2026-01-02 | 27.96 | $27.98 | 2617 |
| 2025-12-31 | 27.91 | $27.63 | 1700 |
| 2025-12-30 | 27.95 | $27.79 | 1039 |
| 2025-12-29 | 27.95 | $27.74 | 1700 |
| 2025-12-26 | 27.96 | $28.10 | 2981 |
| 2025-12-24 | 27.86 | $28.02 | 3901 |
| 2025-12-23 | 27.75 | $28.04 | 6100 |
| 2025-12-22 | 27.62 | $27.86 | 8544 |
| 2025-12-19 | 27.51 | $27.59 | 7728 |
| 2025-12-18 | 27.45 | $27.30 | 5500 |
| 2025-12-17 | 27.48 | $27.05 | 7500 |
| 2025-12-16 | 27.59 | $27.37 | 6500 |
| 2025-12-15 | 27.61 | $27.50 | 5246 |
| 2025-12-12 | 27.60 | $27.57 | 7538 |
| 2025-12-11 | 27.57 | $27.90 | 8300 |
| 2025-12-10 | 27.41 | $27.69 | 11200 |
| 2025-12-09 | 27.29 | $27.46 | 371729 |
| 2025-12-08 | 27.21 | $27.45 | 7341 |
| 2025-12-05 | 27.12 | $27.40 | 11800 |
| 2025-12-04 | 27.02 | $27.40 | 4813 |
| 2025-12-03 | 26.90 | $27.31 | 107404 |
| 2025-12-02 | 26.78 | $27.01 | 8546 |
| 2025-12-01 | 26.73 | $27.01 | 4924 |
| 2025-11-28 | 26.68 | $27.42 | 1100 |
| 2025-11-26 | 26.49 | $27.20 | 7300 |
| 2025-11-25 | 26.33 | $26.75 | 13530 |
| 2025-11-24 | 26.29 | $26.40 | 12200 |
| 2025-11-21 | 26.35 | $26.09 | 225209 |
| 2025-11-20 | 26.53 | $25.98 | 164900 |
| 2025-11-19 | 26.79 | $26.51 | 7423 |
| 2025-11-18 | 26.94 | $26.51 | 197525 |
| 2025-11-17 | 27.13 | $26.77 | 10502 |
| 2025-11-14 | 27.28 | $27.15 | 37100 |
| 2025-11-13 | 27.35 | $27.23 | 5900 |
| 2025-11-12 | 27.40 | $27.64 | 8000 |
| 2025-11-11 | 27.33 | $27.50 | 83427 |
| 2025-11-10 | 27.30 | $27.58 | 189805 |
| 2025-11-07 | 27.24 | $26.98 | 193435 |
| 2025-11-06 | 27.35 | $27.05 | 17717 |
| 2025-11-05 | 27.46 | $27.43 | 5720 |
| 2025-11-04 | 27.48 | $27.17 | 333408 |
| 2025-11-03 | 27.58 | $27.78 | 5136 |
| 2025-10-31 | 27.51 | $27.68 | 11211 |
| 2025-10-30 | 27.46 | $27.58 | 8700 |
| 2025-10-29 | 27.43 | $27.61 | 6317 |
| 2025-10-28 | 27.38 | $27.62 | 7272 |
| 2025-10-27 | 27.32 | $27.54 | 347100 |
| 2025-10-24 | 27.27 | $27.46 | 19207 |
| 2025-10-23 | 27.23 | $27.28 | 540576 |
| 2025-10-22 | 27.24 | $26.96 | 15318 |
| 2025-10-21 | 27.36 | $27.17 | 7789 |
| 2025-10-20 | 27.43 | $27.61 | 8225 |
| 2025-10-17 | 27.39 | $27.26 | 10599 |
| 2025-10-16 | 27.44 | $27.52 | 3702 |
| 2025-10-15 | 27.42 | $27.37 | 6000 |
| 2025-10-14 | 27.43 | $27.21 | 8345 |
| 2025-10-13 | 27.51 | $27.31 | 6343 |
| 2025-10-10 | 27.56 | $26.93 | 15700 |
| 2025-10-09 | 27.75 | $27.54 | 7700 |
| 2025-10-08 | 27.77 | $27.88 | 5900 |
| 2025-10-07 | 27.69 | $27.58 | 9539 |
| 2025-10-06 | 27.68 | $27.97 | 3300 |
| 2025-10-03 | 27.54 | $27.80 | 4600 |
| 2025-10-02 | 27.43 | $27.71 | 12371 |
| 2025-10-01 | 27.30 | $27.57 | 187140 |
| 2025-09-30 | 27.20 | $27.30 | 7000 |
| 2025-09-29 | 27.15 | $27.18 | 4844 |
| 2025-09-26 | 27.13 | $26.95 | 7300 |
| 2025-09-25 | 27.17 | $26.89 | 99817 |
| 2025-09-24 | 27.23 | $27.08 | 5522 |
| 2025-09-23 | 27.25 | $27.34 | 93848 |
| 2025-09-22 | 27.18 | $27.44 | 5803 |
| 2025-09-19 | 27.05 | $27.19 | 4922 |
| 2025-09-18 | 26.98 | $27.18 | 9513 |
| 2025-09-17 | 26.89 | $26.93 | 28120 |
| 2025-09-16 | 26.85 | $27.11 | 4400 |
| 2025-09-15 | 26.75 | $27.19 | 2814 |
| 2025-09-12 | 26.59 | $26.88 | 5400 |
| 2025-09-11 | 26.49 | $27.00 | 121022 |
| 2025-09-10 | 26.33 | $26.74 | 119500 |
| 2025-09-09 | 26.22 | $26.59 | 8000 |
| 2025-09-08 | 26.13 | $26.67 | 5700 |
| 2025-09-05 | 25.99 | $26.42 | 121333 |
| 2025-09-04 | 25.90 | $26.18 | 5900 |
| 2025-09-03 | 25.87 | $25.97 | 10300 |
| 2025-09-02 | 25.89 | $25.80 | 196200 |
| 2025-08-29 | 25.97 | $26.10 | 10721 |
| 2025-08-28 | 25.98 | $26.22 | 6120 |
| 2025-08-27 | 25.95 | $26.01 | 13033 |
| 2025-08-26 | 25.97 | $26.16 | 7500 |
| 2025-08-25 | 25.96 | $26.04 | 9000 |
| 2025-08-22 | 25.97 | $26.31 | 118800 |
| 2025-08-21 | 25.90 | $25.88 | 11000 |
| 2025-08-20 | 25.94 | $25.86 | 4500 |
| 2025-08-19 | 26.00 | $25.96 | 4500 |
| 2025-08-18 | 26.04 | $26.30 | 214100 |
| 2025-08-15 | 25.97 | $26.15 | 212537 |
| 2025-08-14 | 25.92 | $26.07 | 1610 |
| 2025-08-13 | 25.89 | $26.13 | 220538 |
| 2025-08-12 | 25.82 | $26.19 | 2400 |
| 2025-08-11 | 25.72 | $25.62 | 2300 |
| 2025-08-08 | 25.76 | $25.74 | 1000 |
| 2025-08-07 | 25.77 | $25.71 | 216300 |
| 2025-08-06 | 25.78 | $25.62 | 246100 |
| 2025-08-05 | 25.82 | $25.45 | 8506 |
| 2025-08-04 | 25.90 | $25.49 | 10832 |
| 2025-08-01 | 25.98 | $25.06 | 5215 |
| 2025-07-31 | 26.20 | $25.25 | 2.3M |
| 2025-07-30 | 26.38 | $25.33 | 3000 |
| 2025-07-29 | 26.57 | $25.47 | 205 |
| 2025-07-28 | 26.72 | $25.37 | 216 |
| 2025-07-25 | 26.92 | $25.74 | 100 |
| 2025-07-24 | 27.02 | $25.80 | 382500 |
| 2025-07-23 | 27.08 | $26.00 | 100 |
| 2025-07-22 | 27.07 | $25.48 | 391629 |
| 2025-07-21 | 27.17 | $25.48 | 1300 |
| 2025-07-18 | 27.26 | $25.40 | 100 |
| 2025-07-17 | 27.36 | $25.53 | 100 |
| 2025-07-16 | 27.39 | $25.33 | 200 |
| 2025-07-15 | 27.44 | $25.27 | 387001 |
| 2025-07-14 | 27.46 | $25.37 | 100 |
| 2025-07-11 | 27.40 | $25.38 | 100 |
| 2025-07-10 | 27.27 | $25.67 | 100 |
| 2025-07-09 | 26.96 | $25.61 | 100 |
| 2025-07-08 | 26.53 | $25.54 | 200 |
| 2025-07-07 | 25.97 | $25.51 | 100 |
| 2025-07-03 | 25.23 | $25.48 | 234 |
| 2025-07-02 | 24.28 | $25.42 | 523 |
| 2025-07-01 | 23.08 | $25.45 | 1115 |
| 2025-06-30 | 21.55 | $25.80 | 1100 |
| 2025-06-27 | 19.54 | $25.54 | 1200 |
| 2025-06-26 | 17.14 | $25.45 | 410542 |
| 2024-08-15 | 14.22 | $14.20 | 24859 |
| 2024-08-14 | 14.22 | $14.22 | 4554 |
| 2024-08-13 | 14.21 | $14.22 | 11576 |
| 2024-08-12 | 14.20 | $14.21 | 8635 |
| 2024-08-09 | 14.19 | $14.19 | 43442 |
| 2024-08-08 | 14.18 | $14.15 | 14837 |
| 2024-08-07 | 14.18 | $14.15 | 5290 |
| 2024-08-06 | 14.17 | $14.13 | 43578 |
| 2024-08-05 | 14.18 | $14.14 | 42904 |
| 2024-08-02 | 14.18 | $14.14 | 7976 |
| 2024-08-01 | 14.18 | $14.15 | 13063 |
| 2024-07-31 | 14.17 | $14.15 | 5337 |
| 2024-07-30 | 14.16 | $14.15 | 5851 |
| 2024-07-29 | 14.15 | $14.15 | 22002 |
| 2024-07-26 | 14.14 | $14.15 | 11839 |
| 2024-07-25 | 14.12 | $14.13 | 6787 |
| 2024-07-24 | 14.10 | $14.12 | 4068 |
| 2024-07-23 | 14.08 | $14.12 | 16871 |
| 2024-07-22 | 14.05 | $14.11 | 15883 |
| 2024-07-19 | 14.02 | $14.13 | 55694 |
| 2024-07-18 | 13.97 | $14.04 | 7743 |
| 2024-07-17 | 13.94 | $14.05 | 193257 |
| 2024-07-16 | 13.90 | $13.87 | 15410 |
| 2024-07-15 | 13.91 | $13.89 | 11777 |
| 2024-07-12 | 13.91 | $13.94 | 7317 |
| 2024-07-11 | 13.90 | $13.95 | 1895 |
| 2024-07-10 | 13.88 | $13.92 | 4448 |
| 2024-07-09 | 13.86 | $13.88 | 4603 |
| 2024-07-08 | 13.86 | $13.87 | 5572 |
| 2024-07-05 | 13.85 | $13.87 | 24947 |
| 2024-07-03 | 13.85 | $13.94 | 4972 |
| 2024-07-02 | 13.82 | $13.94 | 18895 |
| 2024-07-01 | 13.78 | $13.85 | 36207 |
| 2024-06-28 | 13.76 | $13.80 | 18629 |
| 2024-06-27 | 13.76 | $13.84 | 8414 |
| 2024-06-26 | 13.74 | $13.83 | 11320 |
| 2024-06-25 | 13.72 | $13.88 | 6221 |
| 2024-06-24 | 13.68 | $13.85 | 15161 |
| 2024-06-21 | 13.64 | $13.85 | 11349 |
| 2024-06-20 | 13.59 | $13.87 | 64811 |
| 2024-06-18 | 13.53 | $13.55 | 47980 |
| 2024-06-17 | 13.55 | $13.55 | 10566 |
| 2024-06-14 | 13.59 | $13.70 | 23987 |
| 2024-06-13 | 13.58 | $13.65 | 3877 |
| 2024-06-12 | 13.59 | $13.70 | 7852 |
| 2024-06-11 | 13.58 | $13.63 | 3263 |
| 2024-06-10 | 13.60 | $13.60 | 6918 |
| 2024-06-07 | 13.63 | $13.67 | 8193 |
| 2024-06-06 | 13.65 | $13.71 | 12473 |
| 2024-06-05 | 13.66 | $13.72 | 4806 |
| 2024-06-04 | 13.67 | $13.74 | 11274 |
| 2024-06-03 | 13.67 | $13.75 | 13097 |
| 2024-05-31 | 13.67 | $13.63 | 7513 |
| 2024-05-30 | 13.71 | $13.78 | 1985 |
| 2024-05-29 | 13.71 | $13.83 | 4338 |
| 2024-05-28 | 13.70 | $13.89 | 13401 |
| 2024-05-24 | 13.66 | $13.73 | 5847 |
| 2024-05-23 | 13.66 | $13.57 | 20779 |
| 2024-05-22 | 13.71 | $13.70 | 13967 |
| 2024-05-21 | 13.74 | $13.75 | 8857 |
| 2024-05-20 | 13.75 | $13.75 | 10438 |
| 2024-05-17 | 13.76 | $13.75 | 20908 |
| 2024-05-16 | 13.77 | $13.73 | 14568 |
| 2024-05-15 | 13.79 | $13.62 | 21520 |
| 2024-05-14 | 13.84 | $13.57 | 8674 |
| 2024-05-13 | 13.92 | $13.76 | 10592 |
| 2024-05-10 | 13.95 | $13.79 | 5876 |
| 2024-05-09 | 13.97 | $13.84 | 7481 |
| 2024-05-08 | 13.98 | $13.78 | 17335 |
| 2024-05-07 | 14.00 | $13.70 | 77231 |
| 2024-05-06 | 14.04 | $13.70 | 27395 |
| 2024-05-03 | 14.08 | $13.96 | 28220 |
| 2024-05-02 | 14.04 | $13.73 | 16913 |
| 2024-05-01 | 14.06 | $13.54 | 3770 |
| 2024-04-30 | 14.13 | $13.72 | 3514 |
| 2024-04-29 | 14.16 | $13.62 | 22763 |
| 2024-04-26 | 14.20 | $13.54 | 24211 |
| 2024-04-25 | 14.27 | $13.62 | 8931 |
| 2024-04-24 | 14.31 | $13.60 | 8773 |
| 2024-04-23 | 14.35 | $13.83 | 13538 |
| 2024-04-22 | 14.31 | $13.72 | 31284 |
| 2024-04-19 | 14.28 | $13.57 | 7246 |
| 2024-04-18 | 14.27 | $13.75 | 13723 |
| 2024-04-17 | 14.18 | $13.96 | 36245 |
| 2024-04-16 | 13.98 | $13.43 | 28392 |
| 2024-04-15 | 13.89 | $13.67 | 14245 |
| 2024-04-12 | 13.69 | $13.64 | 33003 |
| 2024-04-11 | 13.42 | $13.61 | 53195 |
| 2024-04-10 | 13.09 | $13.60 | 36545 |
| 2024-04-09 | 12.68 | $13.53 | 36279 |
| 2024-04-08 | 12.17 | $13.55 | 66334 |
| 2024-04-05 | 11.54 | $13.65 | 290210 |
| 2024-04-04 | 10.72 | $10.54 | 42910 |
| 2024-04-03 | 10.71 | $10.25 | 15101 |
| 2024-04-02 | 10.77 | $10.63 | 11163 |
| 2024-04-01 | 10.72 | $10.61 | 6991 |
| 2024-03-28 | 10.67 | $10.35 | 9663 |
| 2024-03-27 | 10.67 | $10.50 | 14310 |
| 2024-03-26 | 10.62 | $10.26 | 4580 |
| 2024-03-25 | 10.63 | $10.66 | 10412 |
| 2024-03-22 | 10.50 | $10.50 | 9775 |
| 2024-03-21 | 10.39 | $10.40 | 21474 |
| 2024-03-20 | 10.28 | $10.66 | 12513 |
| 2024-03-19 | 10.06 | $10.92 | 23617 |
| 2024-03-18 | 9.69 | $10.53 | 37402 |
| 2024-03-15 | 9.37 | $9.94 | 66268 |
| 2024-03-14 | 9.17 | $9.73 | 29323 |
| 2024-03-13 | 8.98 | $9.14 | 5304 |
| 2024-03-12 | 8.95 | $9.13 | 18545 |
| 2024-03-11 | 8.91 | $8.99 | 12406 |
| 2024-03-08 | 8.90 | $8.80 | 3466 |
| 2024-03-07 | 8.96 | $8.97 | 6867 |
| 2024-03-06 | 8.97 | $8.90 | 16826 |
| 2024-03-05 | 9.02 | $8.93 | 13366 |
| 2024-03-04 | 9.06 | $9.00 | 17209 |
| 2024-03-01 | 9.10 | $8.97 | 17081 |
| 2024-02-29 | 9.15 | $8.93 | 13413 |
| 2024-02-28 | 9.22 | $9.07 | 11852 |
| 2024-02-27 | 9.27 | $9.24 | 2670 |
| 2024-02-26 | 9.27 | $9.17 | 7785 |
| 2024-02-23 | 9.29 | $9.05 | 7724 |
| 2024-02-22 | 9.36 | $9.35 | 13173 |
| 2024-02-21 | 9.34 | $9.27 | 3545 |
| 2024-02-20 | 9.35 | $9.20 | 1991 |
| 2024-02-16 | 9.37 | $9.34 | 8690 |
| 2024-02-15 | 9.36 | $9.22 | 5777 |
| 2024-02-14 | 9.38 | $9.22 | 8419 |
| 2024-02-13 | 9.40 | $9.43 | 6871 |
| 2024-02-12 | 9.36 | $9.28 | 11370 |
| 2024-02-09 | 9.35 | $9.46 | 10923 |
| 2024-02-08 | 9.29 | $9.27 | 8238 |
| 2024-02-07 | 9.27 | $9.42 | 10645 |
| 2024-02-06 | 9.19 | $9.55 | 17435 |
| 2024-02-05 | 9.06 | $9.49 | 43340 |
| 2024-02-02 | 8.91 | $8.97 | 6126 |
| 2024-02-01 | 8.90 | $8.91 | 9461 |
| 2024-01-31 | 8.91 | $9.08 | 3350 |
| 2024-01-30 | 8.86 | $8.87 | 17685 |
| 2024-01-29 | 8.87 | $9.10 | 11836 |
| 2024-01-26 | 8.82 | $8.81 | 10418 |
| 2024-01-25 | 8.84 | $8.67 | 7779 |
| 2024-01-24 | 8.91 | $8.82 | 6675 |
| 2024-01-23 | 8.96 | $8.81 | 14890 |
| 2024-01-22 | 9.02 | $9.15 | 8009 |
| 2024-01-19 | 8.98 | $9.04 | 19668 |
| 2024-01-18 | 8.98 | $9.09 | 12973 |
| 2024-01-17 | 8.96 | $8.95 | 13631 |
| 2024-01-16 | 8.97 | $9.09 | 13249 |
| 2024-01-12 | 8.95 | $8.95 | 4507 |
| 2024-01-11 | 8.97 | $9.00 | 11396 |
| 2024-01-10 | 8.98 | $9.14 | 25671 |
| 2024-01-09 | 8.95 | $8.92 | 19650 |
| 2024-01-08 | 8.99 | $9.00 | 26536 |
| 2024-01-05 | 9.01 | $8.99 | 14540 |
| 2024-01-04 | 9.03 | $9.02 | 13746 |
| 2024-01-03 | 9.06 | $9.12 | 30264 |
| 2024-01-02 | 9.05 | $8.96 | 13516 |
| 2023-12-29 | 9.11 | $9.01 | 25647 |
| 2023-12-28 | 9.15 | $9.25 | 24650 |
| 2023-12-27 | 9.14 | $9.10 | 32020 |
| 2023-12-26 | 9.16 | $9.23 | 17750 |
| 2023-12-22 | 9.16 | $9.12 | 20383 |
| 2023-12-21 | 9.18 | $9.25 | 31672 |
| 2023-12-20 | 9.18 | $9.70 | 25741 |
| 2023-12-19 | 9.02 | $9.20 | 43704 |
| 2023-12-18 | 9.00 | $8.32 | 33385 |
| 2023-12-15 | 9.25 | $8.63 | 46866 |
| 2023-12-14 | 9.46 | $8.96 | 21079 |
| 2023-12-13 | 9.61 | $9.25 | 4319 |
| 2023-12-12 | 9.70 | $9.60 | 19765 |
| 2023-12-11 | 9.70 | $9.13 | 19184 |
| 2023-12-08 | 9.84 | $9.17 | 16675 |
| 2023-12-07 | 9.99 | $9.25 | 19521 |
| 2023-12-06 | 10.15 | $9.62 | 19982 |
| 2023-12-05 | 10.21 | $9.95 | 20938 |
| 2023-12-04 | 10.18 | $10.12 | 11075 |
| 2023-12-01 | 10.08 | $10.43 | 33831 |
| 2023-11-30 | 9.86 | $10.12 | 19024 |
| 2023-11-29 | 9.68 | $9.91 | 17488 |
| 2023-11-28 | 9.52 | $10.01 | 15669 |
| 2023-11-27 | 9.28 | $9.72 | 51289 |
| 2023-11-24 | 9.09 | $9.97 | 47604 |
| 2023-11-22 | 8.77 | $9.86 | 19170 |
| 2023-11-21 | 8.42 | $9.50 | 15547 |
| 2023-11-20 | 8.11 | $9.21 | 23078 |
| 2023-11-17 | 7.83 | $8.86 | 32790 |
| 2023-11-16 | 7.61 | $8.33 | 22263 |
| 2023-11-15 | 7.51 | $8.29 | 9789 |
| 2023-11-14 | 7.42 | $8.23 | 42138 |
| 2023-11-13 | 7.34 | $7.88 | 7182 |
| 2023-11-10 | 7.37 | $7.81 | 27151 |
| 2023-11-09 | 7.44 | $7.48 | 30152 |
| 2023-11-08 | 7.64 | $7.51 | 19287 |
| 2023-11-07 | 7.89 | $7.59 | 18013 |
| 2023-11-06 | 8.18 | $7.92 | 25178 |
| 2023-11-03 | 8.44 | $8.55 | 15947 |
| 2023-11-02 | 8.57 | $8.35 | 20387 |
| 2023-11-01 | 8.80 | $8.32 | 65786 |
| 2023-10-31 | 9.10 | $9.26 | 19523 |
| 2023-10-30 | 9.18 | $9.33 | 49398 |
| 2023-10-27 | 9.26 | $8.81 | 43835 |
| 2023-10-26 | 9.52 | $8.33 | 24307 |
| 2023-10-25 | 10.00 | $8.25 | 23132 |
| 2023-10-24 | 10.61 | $8.75 | 25977 |
| 2023-10-23 | 11.19 | $8.98 | 38628 |
| 2023-10-20 | 11.81 | $8.80 | 89239 |
| 2023-10-19 | 12.62 | $9.36 | 231230 |
| 2023-10-18 | 13.41 | $14.03 | 206862 |
| 2023-10-17 | 12.86 | $13.65 | 212840 |
| 2023-10-16 | 12.30 | $13.00 | 114961 |
| 2023-10-13 | 11.80 | $12.20 | 79745 |
| 2023-10-12 | 11.42 | $12.22 | 71756 |
| 2023-10-11 | 10.95 | $12.04 | 65174 |
| 2023-10-10 | 10.40 | $10.90 | 34147 |
| 2023-10-09 | 10.10 | $10.54 | 29117 |
| 2023-10-06 | 9.82 | $10.38 | 38308 |
| 2023-10-05 | 9.53 | $9.36 | 16781 |
| 2023-10-04 | 9.50 | $9.28 | 18620 |
| 2023-10-03 | 9.47 | $9.23 | 11172 |
| 2023-10-02 | 9.45 | $9.45 | 12234 |
| 2023-09-29 | 9.35 | $9.39 | 13885 |
| 2023-09-28 | 9.23 | $9.22 | 3187 |
| 2023-09-27 | 9.14 | $9.23 | 8531 |
| 2023-09-26 | 9.02 | $9.39 | 9447 |
| 2023-09-25 | 8.82 | $9.39 | 37327 |
| 2023-09-22 | 8.57 | $9.01 | 29248 |
| 2023-09-21 | 8.38 | $8.84 | 22558 |
| 2023-09-20 | 8.20 | $8.36 | 26783 |
| 2023-09-19 | 8.14 | $8.40 | 11336 |
| 2023-09-18 | 8.05 | $8.54 | 42198 |
| 2023-09-15 | 7.89 | $8.28 | 12350 |
| 2023-09-14 | 7.79 | $8.13 | 15225 |
| 2023-09-13 | 7.71 | $7.87 | 7805 |
| 2023-09-12 | 7.71 | $7.89 | 22673 |
| 2023-09-11 | 7.70 | $7.80 | 8660 |
| 2023-09-08 | 7.71 | $7.80 | 13724 |
| 2023-09-07 | 7.74 | $7.62 | 16722 |
| 2023-09-06 | 7.83 | $7.62 | 26396 |
| 2023-09-05 | 7.95 | $7.99 | 18535 |
| 2023-09-01 | 7.98 | $7.80 | 8829 |
| 2023-08-31 | 8.08 | $8.04 | 43462 |
| 2023-08-30 | 8.13 | $8.02 | 32207 |
| 2023-08-29 | 8.19 | $8.00 | 108256 |
| 2023-08-28 | 8.28 | $8.01 | 4036 |
| 2023-08-25 | 8.39 | $8.19 | 7536 |
| 2023-08-24 | 8.47 | $8.09 | 31509 |
| 2023-08-23 | 8.59 | $8.73 | 71326 |
| 2023-08-22 | 8.54 | $8.67 | 13437 |
| 2023-08-21 | 8.49 | $8.60 | 16828 |
| 2023-08-18 | 8.46 | $8.49 | 11807 |
| 2023-08-17 | 8.46 | $8.44 | 8938 |
| 2023-08-16 | 8.48 | $8.43 | 11899 |
| 2023-08-15 | 8.50 | $8.42 | 10185 |
| 2023-08-14 | 8.53 | $8.41 | 20767 |
| 2023-08-11 | 8.57 | $8.52 | 13039 |
| 2023-08-10 | 8.59 | $8.60 | 15972 |
| 2023-08-09 | 8.58 | $8.60 | 39817 |
| 2023-08-08 | 8.58 | $8.35 | 13581 |
| 2023-08-07 | 8.65 | $8.33 | 28539 |
| 2023-08-04 | 8.74 | $8.59 | 8167 |
| 2023-08-03 | 8.77 | $8.52 | 22142 |
| 2023-08-02 | 8.83 | $8.55 | 28758 |
| 2023-08-01 | 8.89 | $8.61 | 29119 |
| 2023-07-31 | 8.94 | $9.00 | 30197 |
| 2023-07-28 | 8.87 | $8.88 | 53162 |
| 2023-07-27 | 8.83 | $9.00 | 43006 |
| 2023-07-26 | 8.74 | $8.97 | 63956 |
| 2023-07-25 | 8.64 | $8.75 | 33736 |
| 2023-07-24 | 8.59 | $8.60 | 15544 |
| 2023-07-21 | 8.58 | $8.70 | 15497 |
| 2023-07-20 | 8.52 | $8.79 | 31994 |
| 2023-07-19 | 8.43 | $8.64 | 12081 |
| 2023-07-18 | 8.37 | $8.50 | 70571 |
| 2023-07-17 | 8.34 | $8.45 | 36352 |
| 2023-07-14 | 8.33 | $8.57 | 18745 |
| 2023-07-13 | 8.27 | $8.60 | 20733 |
| 2023-07-12 | 8.20 | $8.30 | 31904 |
| 2023-07-11 | 8.20 | $8.22 | 141704 |
| 2023-07-10 | 8.24 | $7.91 | 14442 |
| 2023-07-07 | 8.39 | $7.93 | 35135 |
| 2023-07-06 | 8.57 | $8.11 | 39840 |
| 2023-07-05 | 8.73 | $8.21 | 44746 |
| 2023-07-03 | 8.90 | $8.34 | 25765 |
| 2023-06-30 | 9.06 | $8.48 | 30920 |
| 2023-06-29 | 9.22 | $9.00 | 33793 |
| 2023-06-28 | 9.24 | $8.71 | 21804 |
| 2023-06-27 | 9.35 | $9.26 | 33312 |
| 2023-06-26 | 9.32 | $9.05 | 9677 |
| 2023-06-23 | 9.34 | $9.18 | 13175 |
| 2023-06-22 | 9.32 | $9.15 | 37924 |
| 2023-06-21 | 9.31 | $9.79 | 71186 |
| 2023-06-20 | 9.08 | $9.84 | 36330 |
| 2023-06-16 | 8.79 | $8.53 | 81646 |
| 2023-06-15 | 8.86 | $9.60 | 53558 |
| 2023-06-14 | 8.60 | $9.24 | 24543 |
| 2023-06-13 | 8.40 | $8.91 | 63397 |
| 2023-06-12 | 8.26 | $8.70 | 24027 |
| 2023-06-09 | 8.17 | $8.71 | 18886 |
| 2023-06-08 | 8.06 | $8.81 | 23672 |
| 2023-06-07 | 7.90 | $9.33 | 34715 |
| 2023-06-06 | 7.55 | $8.44 | 28388 |
| 2023-06-05 | 7.43 | $8.41 | 51466 |
| 2023-06-02 | 7.30 | $8.24 | 94094 |
| 2023-06-01 | 7.21 | $7.58 | 35061 |
| 2023-05-31 | 7.33 | $7.11 | 17894 |
| 2023-05-30 | 7.64 | $7.23 | 56275 |
| 2023-05-26 | 8.00 | $7.56 | 66941 |
| 2023-05-25 | 8.35 | $7.19 | 71168 |
| 2023-05-24 | 8.90 | $8.07 | 90368 |
| 2023-05-23 | 9.32 | $8.88 | 31236 |
| 2023-05-22 | 9.57 | $8.85 | 46699 |
| 2023-05-19 | 9.90 | $9.14 | 27199 |
| 2023-05-18 | 10.21 | $9.51 | 48240 |
| 2023-05-17 | 10.48 | $10.01 | 45539 |
| 2023-05-16 | 10.65 | $10.19 | 21744 |
| 2023-05-15 | 10.81 | $10.84 | 41161 |
| 2023-05-12 | 10.80 | $10.84 | 74426 |
| 2023-05-11 | 10.78 | $10.44 | 11376 |
| 2023-05-10 | 10.89 | $10.55 | 24851 |
| 2023-05-09 | 10.99 | $10.85 | 25541 |
| 2023-05-08 | 11.02 | $10.65 | 30563 |
| 2023-05-05 | 11.11 | $10.57 | 27330 |
| 2023-05-04 | 11.25 | $10.28 | 18872 |
| 2023-05-03 | 11.52 | $10.57 | 51502 |
| 2023-05-02 | 11.74 | $11.34 | 22384 |
| 2023-05-01 | 11.77 | $11.50 | 25987 |
| 2023-04-28 | 11.75 | $11.87 | 13881 |
| 2023-04-27 | 11.60 | $11.79 | 7526 |
| 2023-04-26 | 11.44 | $11.67 | 12453 |
| 2023-04-25 | 11.28 | $11.37 | 18251 |
| 2023-04-24 | 11.18 | $11.56 | 20824 |
| 2023-04-21 | 10.99 | $11.35 | 56213 |
| 2023-04-20 | 10.84 | $11.41 | 59254 |
| 2023-04-19 | 10.63 | $12.45 | 231409 |
| 2023-04-18 | 10.05 | $10.85 | 104822 |
| 2023-04-17 | 9.86 | $10.06 | 49560 |
| 2023-04-14 | 9.89 | $10.45 | 68917 |
| 2023-04-13 | 9.81 | $10.24 | 48286 |
| 2023-04-12 | 9.79 | $10.38 | 89802 |
| 2023-04-11 | 9.74 | $10.27 | 30238 |
| 2023-04-10 | 9.73 | $10.08 | 52294 |
| 2023-04-06 | 9.79 | $9.83 | 48860 |
| 2023-04-05 | 9.95 | $9.92 | 111440 |
| 2023-04-04 | 10.14 | $10.27 | 57138 |
| 2023-04-03 | 10.28 | $10.68 | 46669 |
| 2023-03-31 | 10.33 | $10.52 | 40245 |
| 2023-03-30 | 10.46 | $10.49 | 61040 |
| 2023-03-29 | 10.65 | $10.80 | 43676 |
| 2023-03-28 | 10.79 | $11.18 | 40827 |
| 2023-03-27 | 10.86 | $10.94 | 108274 |
| 2023-03-24 | 11.05 | $11.25 | 73915 |
| 2023-03-23 | 11.19 | $11.31 | 41469 |
| 2023-03-22 | 11.35 | $11.20 | 32822 |
| 2023-03-21 | 11.61 | $11.29 | 107308 |
| 2023-03-20 | 11.91 | $11.40 | 132621 |
| 2023-03-17 | 12.26 | $11.99 | 133426 |
| 2023-03-16 | 12.51 | $12.20 | 121794 |
| 2023-03-15 | 12.76 | $11.84 | 116290 |
| 2023-03-14 | 13.20 | $12.52 | 131726 |
| 2023-03-13 | 13.52 | $12.85 | 85509 |
| 2023-03-10 | 13.82 | $13.39 | 133707 |
| 2023-03-09 | 14.01 | $13.61 | 56519 |
| 2023-03-08 | 14.19 | $14.11 | 43058 |
| 2023-03-07 | 14.25 | $14.52 | 42043 |
| 2023-03-06 | 14.21 | $14.30 | 49615 |
| 2023-03-03 | 14.23 | $14.50 | 72990 |
| 2023-03-02 | 14.19 | $14.31 | 107601 |
| 2023-03-01 | 14.21 | $13.74 | 143441 |
| 2023-02-28 | 14.43 | $13.18 | 304252 |
| 2023-02-27 | 14.88 | $14.25 | 70703 |
| 2023-02-24 | 15.09 | $14.52 | 93844 |
| 2023-02-23 | 15.26 | $14.90 | 52200 |
| 2023-02-22 | 15.36 | $14.73 | 70832 |
| 2023-02-21 | 15.53 | $14.68 | 160378 |
| 2023-02-17 | 15.75 | $14.33 | 136653 |
| 2023-02-16 | 16.13 | $14.85 | 185163 |
| 2023-02-15 | 16.43 | $15.78 | 96660 |
| 2023-02-14 | 16.49 | $16.28 | 55428 |
| 2023-02-13 | 16.40 | $16.21 | 93966 |
| 2023-02-10 | 16.31 | $16.48 | 69961 |
| 2023-02-09 | 16.11 | $16.40 | 79756 |
| 2023-02-08 | 15.89 | $16.78 | 131036 |
| 2023-02-07 | 15.50 | $16.51 | 52946 |
| 2023-02-06 | 15.11 | $16.31 | 121624 |
| 2023-02-03 | 14.70 | $16.02 | 154241 |
| 2023-02-02 | 14.30 | $15.82 | 104928 |
| 2023-02-01 | 13.90 | $15.37 | 95691 |
| 2023-01-31 | 13.56 | $14.75 | 75285 |
| 2023-01-30 | 13.37 | $14.35 | 85551 |
| 2023-01-27 | 13.28 | $14.26 | 118480 |
| 2023-01-26 | 13.22 | $13.89 | 104105 |
| 2023-01-25 | 13.30 | $13.73 | 104764 |
| 2023-01-24 | 13.47 | $13.98 | 123817 |
| 2023-01-23 | 13.63 | $14.13 | 126346 |
| 2023-01-20 | 13.80 | $14.12 | 92665 |
| 2023-01-19 | 14.04 | $14.32 | 120396 |
| 2023-01-18 | 14.30 | $14.58 | 222505 |
| 2023-01-17 | 14.57 | $14.59 | 207214 |
| 2023-01-13 | 14.93 | $15.05 | 124692 |
| 2023-01-12 | 15.24 | $15.47 | 205290 |
| 2023-01-11 | 15.52 | $15.81 | 96679 |
| 2023-01-10 | 15.79 | $16.06 | 154548 |
| 2023-01-09 | 16.06 | $15.96 | 117136 |
| 2023-01-06 | 16.45 | $16.30 | 132835 |
| 2023-01-05 | 16.85 | $15.56 | 427660 |
| 2023-01-04 | 17.60 | $17.33 | 100512 |
| 2023-01-03 | 17.98 | $17.89 | 144688 |
| 2022-12-30 | 18.28 | $18.71 | 83409 |
| 2022-12-29 | 18.42 | $18.83 | 88707 |
| 2022-12-28 | 18.57 | $18.85 | 181612 |
| 2022-12-27 | 18.76 | $19.26 | 80352 |
| 2022-12-23 | 18.90 | $19.27 | 83246 |
| 2022-12-22 | 19.09 | $19.32 | 203241 |
| 2022-12-21 | 19.32 | $19.58 | 173232 |
| 2022-12-20 | 19.55 | $19.45 | 264799 |
| 2022-12-19 | 19.89 | $20.62 | 204354 |
| 2022-12-16 | 19.96 | $20.63 | 458039 |
| 2022-12-15 | 20.07 | $20.99 | 237694 |
| 2022-12-14 | 20.11 | $21.00 | 231659 |
| 2022-12-13 | 20.19 | $20.97 | 286373 |
| 2022-12-12 | 20.32 | $21.02 | 257932 |
| 2022-12-09 | 20.48 | $20.98 | 163112 |
| 2022-12-08 | 20.73 | $21.00 | 188618 |
| 2022-12-07 | 21.04 | $20.99 | 242342 |
| 2022-12-06 | 21.46 | $20.97 | 337737 |
| 2022-12-05 | 22.00 | $20.98 | 364943 |
| 2022-12-02 | 22.68 | $20.97 | 308891 |
| 2022-12-01 | 23.53 | $20.96 | 404625 |
| 2022-11-30 | 24.58 | $21.04 | 411929 |
| 2022-11-29 | 25.85 | $25.94 | 533869 |
| 2022-11-28 | 25.84 | $25.80 | 285205 |
| 2022-11-25 | 25.87 | $25.85 | 242486 |
| 2022-11-23 | 25.90 | $25.87 | 2.2M |
| 2022-11-22 | 25.92 | $25.90 | 549712 |
| 2022-11-21 | 25.94 | $25.99 | 384505 |
| 2022-11-18 | 25.92 | $25.94 | 286343 |
| 2022-11-17 | 25.93 | $25.93 | 487771 |
| 2022-11-16 | 25.93 | $25.87 | 324379 |
| 2022-11-15 | 25.95 | $25.89 | 321335 |
| 2022-11-14 | 25.97 | $25.89 | 459655 |
| 2022-11-11 | 25.98 | $25.88 | 221860 |
| 2022-11-10 | 26.00 | $25.91 | 447496 |
| 2022-11-09 | 26.01 | $25.86 | 352928 |
| 2022-11-08 | 26.04 | $25.88 | 377783 |
| 2022-11-07 | 26.06 | $25.90 | 384556 |
| 2022-11-04 | 26.07 | $25.93 | 278300 |
| 2022-11-03 | 26.07 | $25.96 | 867000 |
| 2022-11-02 | 26.05 | $25.85 | 462366 |
| 2022-11-01 | 26.06 | $25.91 | 416242 |
| 2022-10-31 | 26.04 | $25.85 | 509571 |
| 2022-10-28 | 26.03 | $25.88 | 535983 |
| 2022-10-27 | 26.00 | $25.88 | 531384 |
| 2022-10-26 | 25.95 | $25.87 | 577019 |
| 2022-10-25 | 25.89 | $25.83 | 373807 |
| 2022-10-24 | 25.82 | $25.84 | 521584 |
| 2022-10-21 | 25.72 | $25.73 | 659649 |
| 2022-10-20 | 25.62 | $25.63 | 435542 |
| 2022-10-19 | 25.53 | $25.55 | 219204 |
| 2022-10-18 | 25.43 | $25.59 | 762561 |
| 2022-10-17 | 25.28 | $25.66 | 423808 |
| 2022-10-14 | 25.08 | $25.51 | 810596 |
| 2022-10-13 | 24.87 | $25.52 | 866465 |
| 2022-10-12 | 24.60 | $25.57 | 1.6M |
| 2022-10-11 | 24.25 | $24.34 | 210160 |
| 2022-10-10 | 24.22 | $24.51 | 387604 |
| 2022-10-07 | 24.11 | $24.19 | 361690 |
| 2022-10-06 | 24.08 | $24.18 | 170411 |
| 2022-10-05 | 24.05 | $24.01 | 357556 |
| 2022-10-04 | 24.05 | $24.24 | 201799 |
| 2022-10-03 | 23.98 | $23.97 | 276611 |
| 2022-09-30 | 23.98 | $23.93 | 227394 |
| 2022-09-29 | 23.98 | $23.18 | 289100 |
| 2022-09-28 | 24.21 | $23.97 | 202759 |
| 2022-09-27 | 24.23 | $23.93 | 172638 |
| 2022-09-26 | 24.27 | $22.93 | 193378 |
| 2022-09-23 | 24.62 | $22.65 | 366925 |
| 2022-09-22 | 25.12 | $24.45 | 215702 |
| 2022-09-21 | 25.14 | $24.55 | 203369 |
| 2022-09-20 | 25.12 | $24.82 | 225161 |
| 2022-09-19 | 24.98 | $24.75 | 324132 |
| 2022-09-16 | 24.83 | $23.40 | 292223 |
| 2022-09-15 | 25.04 | $24.31 | 191366 |
| 2022-09-14 | 24.99 | $24.15 | 189940 |
| 2022-09-13 | 24.95 | $24.29 | 248397 |
| 2022-09-12 | 24.83 | $23.94 | 241325 |
| 2022-09-09 | 24.78 | $23.97 | 189148 |
| 2022-09-08 | 24.67 | $23.37 | 266787 |
| 2022-09-07 | 24.71 | $24.07 | 387247 |
| 2022-09-06 | 24.50 | $24.86 | 423328 |
| 2022-09-02 | 23.96 | $24.19 | 404704 |
| 2022-09-01 | 23.49 | $23.29 | 322866 |
| 2022-08-31 | 23.18 | $23.59 | 236260 |
| 2022-08-30 | 22.67 | $23.56 | 421713 |
| 2022-08-29 | 22.04 | $23.93 | 1.8M |
| 2022-08-26 | 21.14 | $20.50 | 347977 |
| 2022-08-25 | 21.11 | $20.45 | 183900 |
| 2022-08-24 | 21.06 | $20.31 | 261849 |
| 2022-08-23 | 21.04 | $20.86 | 158879 |
| 2022-08-22 | 20.82 | $20.27 | 154779 |
| 2022-08-19 | 20.72 | $20.42 | 254925 |
| 2022-08-18 | 20.53 | $21.70 | 654522 |
| 2022-08-17 | 19.88 | $19.17 | 136853 |
| 2022-08-16 | 19.87 | $19.51 | 144461 |
| 2022-08-15 | 19.74 | $19.51 | 171002 |
| 2022-08-12 | 19.56 | $19.60 | 121440 |
| 2022-08-11 | 19.31 | $19.78 | 164244 |
| 2022-08-10 | 18.93 | $19.44 | 175600 |
| 2022-08-09 | 18.57 | $18.61 | 114148 |
| 2022-08-08 | 18.38 | $18.60 | 205462 |
| 2022-08-05 | 18.15 | $17.77 | 125744 |
| 2022-08-04 | 18.12 | $17.36 | 409185 |
| 2022-08-03 | 18.22 | $18.73 | 199810 |
| 2022-08-02 | 17.89 | $18.16 | 145453 |
| 2022-08-01 | 17.68 | $18.50 | 145044 |
| 2022-07-29 | 17.30 | $18.01 | 159829 |
| 2022-07-28 | 17.00 | $17.82 | 135380 |
| 2022-07-27 | 16.70 | $17.59 | 124339 |
| 2022-07-26 | 16.41 | $16.99 | 97570 |
| 2022-07-25 | 16.25 | $17.05 | 106340 |
| 2022-07-22 | 16.06 | $16.69 | 128413 |
| 2022-07-21 | 15.94 | $17.60 | 104694 |
| 2022-07-20 | 15.53 | $17.64 | 192386 |
| 2022-07-19 | 15.04 | $17.45 | 332834 |
| 2022-07-18 | 14.53 | $16.00 | 163929 |
| 2022-07-15 | 14.39 | $15.92 | 169015 |
| 2022-07-14 | 14.27 | $15.33 | 186286 |
| 2022-07-13 | 14.36 | $15.05 | 101957 |
| 2022-07-12 | 14.59 | $15.09 | 182140 |
| 2022-07-11 | 14.89 | $15.30 | 222205 |
| 2022-07-08 | 15.23 | $15.91 | 349111 |
| 2022-07-07 | 15.49 | $15.81 | 365245 |
| 2022-07-06 | 15.87 | $15.41 | 479728 |
| 2022-07-05 | 16.51 | $16.65 | 257022 |
| 2022-07-01 | 16.92 | $17.72 | 275456 |
| 2022-06-30 | 17.13 | $17.15 | 414597 |
| 2022-06-29 | 17.59 | $18.40 | 285256 |
| 2022-06-28 | 17.80 | $18.93 | 187817 |
| 2022-06-27 | 17.92 | $19.59 | 335546 |
| 2022-06-24 | 17.90 | $18.46 | 210205 |
| 2022-06-23 | 18.26 | $18.69 | 294227 |
| 2022-06-22 | 18.68 | $18.70 | 282689 |
| 2022-06-21 | 19.22 | $19.42 | 241503 |
| 2022-06-17 | 19.68 | $19.25 | 230244 |
| 2022-06-16 | 20.34 | $19.43 | 276631 |
| 2022-06-15 | 21.11 | $20.21 | 273167 |
| 2022-06-14 | 21.84 | $20.27 | 399034 |
| 2022-06-13 | 22.73 | $19.82 | 426910 |
| 2022-06-10 | 23.98 | $21.56 | 450466 |
| 2022-06-09 | 24.97 | $21.74 | 705371 |
| 2022-06-08 | 26.12 | $24.37 | 747141 |
| 2022-06-07 | 26.69 | $26.61 | 330692 |
| 2022-06-06 | 26.68 | $26.82 | 381484 |
| 2022-06-03 | 26.59 | $27.31 | 414421 |
| 2022-06-02 | 26.32 | $26.37 | 357936 |
| 2022-06-01 | 26.28 | $26.43 | 367177 |
| 2022-05-31 | 26.21 | $24.90 | 413931 |
| 2022-05-27 | 26.61 | $26.08 | 363067 |
| 2022-05-26 | 26.72 | $27.09 | 612222 |
| 2022-05-25 | 26.53 | $25.05 | 1.1M |
| 2022-05-24 | 26.93 | $26.80 | 529671 |
| 2022-05-23 | 26.86 | $27.50 | 902078 |
| 2022-05-20 | 26.54 | $28.88 | 508515 |
| 2022-05-19 | 25.71 | $26.45 | 579570 |
| 2022-05-18 | 25.46 | $26.85 | 593517 |
| 2022-05-17 | 25.03 | $26.28 | 342259 |
| 2022-05-16 | 24.69 | $25.41 | 253289 |
| 2022-05-13 | 24.55 | $23.85 | 289849 |
| 2022-05-12 | 24.88 | $23.47 | 178534 |
| 2022-05-11 | 25.40 | $24.10 | 199109 |
| 2022-05-10 | 25.84 | $24.99 | 325580 |
| 2022-05-09 | 26.09 | $23.32 | 498740 |
| 2022-05-06 | 26.92 | $26.06 | 248873 |
| 2022-05-05 | 27.05 | $27.32 | 205564 |
| 2022-05-04 | 26.79 | $27.60 | 184551 |
| 2022-05-03 | 26.38 | $27.86 | 320205 |
| 2022-05-02 | 25.78 | $27.64 | 532026 |
| 2022-04-29 | 25.12 | $25.70 | 743968 |
| 2022-04-28 | 24.92 | $25.60 | 279723 |
| 2022-04-27 | 24.70 | $26.10 | 437058 |
| 2022-04-26 | 24.28 | $23.48 | 434177 |
| 2022-04-25 | 24.60 | $21.49 | 497832 |
| 2022-04-22 | 25.62 | $23.61 | 355133 |
| 2022-04-21 | 26.17 | $25.00 | 479503 |
| 2022-04-20 | 26.40 | $27.94 | 489985 |
| 2022-04-19 | 25.73 | $28.80 | 710533 |
| 2022-04-18 | 24.64 | $26.62 | 315743 |
| 2022-04-14 | 23.99 | $24.78 | 279278 |
| 2022-04-13 | 23.77 | $24.35 | 302960 |
| 2022-04-12 | 23.65 | $23.19 | 331340 |
| 2022-04-11 | 23.88 | $22.52 | 446112 |
| 2022-04-08 | 24.36 | $24.91 | 510444 |
| 2022-04-07 | 24.19 | $23.16 | 272040 |
| 2022-04-06 | 24.53 | $22.75 | 642181 |
| 2022-04-05 | 25.06 | $24.02 | 601115 |
| 2022-04-04 | 25.31 | $25.88 | 689622 |
| 2022-04-01 | 25.01 | $26.32 | 523347 |
| 2022-03-31 | 24.49 | $25.44 | 307150 |
| 2022-03-30 | 24.13 | $24.21 | 427748 |
| 2022-03-29 | 24.07 | $25.44 | 339546 |
| 2022-03-28 | 23.61 | $24.64 | 383939 |
| 2022-03-25 | 23.30 | $23.54 | 251262 |
| 2022-03-24 | 23.26 | $24.10 | 371838 |
| 2022-03-23 | 23.03 | $24.45 | 378775 |
| 2022-03-22 | 22.64 | $22.72 | 371812 |
| 2022-03-21 | 22.72 | $23.16 | 317108 |
| 2022-03-18 | 22.68 | $21.70 | 266102 |
| 2022-03-17 | 23.08 | $22.22 | 413949 |
| 2022-03-16 | 23.41 | $21.96 | 498844 |
| 2022-03-15 | 23.89 | $20.31 | 562575 |
| 2022-03-14 | 24.98 | $21.19 | 593833 |
| 2022-03-11 | 26.01 | $24.25 | 304655 |
| 2022-03-10 | 26.28 | $24.35 | 358248 |
| 2022-03-09 | 26.54 | $25.29 | 518618 |
| 2022-03-08 | 26.53 | $25.77 | 565660 |
| 2022-03-07 | 26.33 | $23.80 | 509891 |
| 2022-03-04 | 26.67 | $25.47 | 662636 |
| 2022-03-03 | 26.51 | $25.78 | 459146 |
| 2022-03-02 | 26.18 | $26.75 | 688474 |
| 2022-03-01 | 25.43 | $25.02 | 432530 |
| 2022-02-28 | 25.02 | $24.64 | 804441 |
| 2022-02-25 | 24.60 | $25.80 | 1.0M |
| 2022-02-24 | 23.68 | $23.83 | 603768 |
| 2022-02-23 | 23.15 | $24.03 | 916209 |
| 2022-02-22 | 22.41 | $22.85 | 717207 |
| 2022-02-18 | 21.84 | $22.50 | 1.2M |
| 2022-02-17 | 21.24 | $25.07 | 1.5M |
| 2022-02-16 | 19.66 | $21.00 | 476705 |
| 2022-02-15 | 19.02 | $20.00 | 440175 |
| 2022-02-14 | 18.53 | $20.22 | 447444 |
| 2022-02-11 | 17.86 | $19.08 | 710439 |
| 2022-02-10 | 17.40 | $18.52 | 354447 |
| 2022-02-09 | 17.01 | $17.99 | 152005 |
| 2022-02-08 | 16.70 | $17.34 | 208004 |
| 2022-02-07 | 16.52 | $17.97 | 519603 |
| 2022-02-04 | 16.12 | $16.37 | 90455 |
| 2022-02-03 | 16.13 | $15.98 | 240977 |
| 2022-02-02 | 16.28 | $16.84 | 274211 |
| 2022-02-01 | 16.19 | $17.00 | 498436 |
| 2022-01-31 | 16.04 | $15.55 | 480446 |
| 2022-01-28 | 16.32 | $16.60 | 314211 |
| 2022-01-27 | 16.34 | $16.60 | 356542 |
| 2022-01-26 | 16.36 | $15.49 | 383220 |
| 2022-01-25 | 16.74 | $15.02 | 336847 |
| 2022-01-24 | 17.35 | $14.54 | 767221 |
| 2022-01-21 | 18.24 | $15.33 | 784729 |
| 2022-01-20 | 19.08 | $17.86 | 226018 |
| 2022-01-19 | 19.27 | $18.90 | 664032 |
| 2022-01-18 | 19.17 | $19.60 | 400416 |
| 2022-01-14 | 18.80 | $18.30 | 106247 |
| 2022-01-13 | 18.74 | $17.72 | 463394 |
| 2022-01-12 | 18.84 | $19.10 | 484866 |
| 2022-01-11 | 18.51 | $18.70 | 330971 |
| 2022-01-10 | 18.21 | $17.68 | 181435 |
| 2022-01-07 | 18.15 | $17.87 | 160755 |
| 2022-01-06 | 18.00 | $17.60 | 203499 |
| 2022-01-05 | 17.88 | $17.44 | 263550 |
| 2022-01-04 | 17.77 | $17.72 | 307783 |
| 2022-01-03 | 17.54 | $18.10 | 284391 |
| 2021-12-31 | 17.11 | $18.03 | 281885 |
| 2021-12-30 | 16.59 | $16.80 | 400775 |
| 2021-12-29 | 16.34 | $17.87 | 378367 |
| 2021-12-28 | 15.68 | $16.79 | 374761 |
| 2021-12-27 | 15.22 | $16.08 | 201066 |
| 2021-12-23 | 14.87 | $15.35 | 234791 |
| 2021-12-22 | 14.67 | $14.75 | 112954 |
| 2021-12-21 | 14.62 | $14.62 | 118118 |
| 2021-12-20 | 14.59 | $14.43 | 269643 |
| 2021-12-17 | 14.62 | $14.63 | 177870 |
| 2021-12-16 | 14.59 | $13.79 | 153525 |
| 2021-12-15 | 14.82 | $14.25 | 232386 |
| 2021-12-14 | 14.95 | $14.35 | 400988 |
| 2021-12-13 | 15.07 | $15.98 | 543543 |
| 2021-12-10 | 14.70 | $15.26 | 390984 |
| 2021-12-09 | 14.46 | $14.87 | 387985 |
| 2021-12-08 | 14.31 | $14.28 | 151530 |
| 2021-12-07 | 14.30 | $14.23 | 232578 |
| 2021-12-06 | 14.30 | $14.05 | 188015 |
| 2021-12-03 | 14.37 | $13.70 | 236624 |
| 2021-12-02 | 14.55 | $14.18 | 204181 |
| 2021-12-01 | 14.62 | $14.60 | 338102 |
| 2021-11-30 | 14.58 | $14.91 | 266781 |
| 2021-11-29 | 14.42 | $14.93 | 266461 |
| 2021-11-26 | 14.22 | $14.51 | 191414 |
| 2021-11-24 | 14.11 | $14.73 | 194068 |
| 2021-11-23 | 13.90 | $14.14 | 165263 |
| 2021-11-22 | 13.84 | $14.07 | 239726 |
| 2021-11-19 | 13.80 | $14.27 | 161178 |
| 2021-11-18 | 13.68 | $14.07 | 225023 |
| 2021-11-17 | 13.60 | $13.55 | 197279 |
| 2021-11-16 | 13.68 | $13.44 | 175440 |
| 2021-11-15 | 13.81 | $13.93 | 207554 |
| 2021-11-12 | 13.82 | $14.49 | 96173 |
| 2021-11-11 | 13.66 | $14.20 | 111870 |
| 2021-11-10 | 13.56 | $14.22 | 205601 |
| 2021-11-09 | 13.45 | $14.25 | 169928 |
| 2021-11-08 | 13.30 | $13.79 | 235525 |
| 2021-11-05 | 13.29 | $13.50 | 152833 |
| 2021-11-04 | 13.36 | $13.33 | 111796 |
| 2021-11-03 | 13.52 | $13.31 | 112654 |
| 2021-11-02 | 13.74 | $13.19 | 206522 |
| 2021-11-01 | 14.04 | $13.79 | 183728 |
| 2021-10-29 | 14.23 | $14.10 | 187136 |
| 2021-10-28 | 14.37 | $14.55 | 164205 |
| 2021-10-27 | 14.40 | $13.90 | 161908 |
| 2021-10-26 | 14.65 | $14.59 | 169515 |
| 2021-10-25 | 14.74 | $15.18 | 111274 |
| 2021-10-22 | 14.67 | $14.82 | 177801 |
| 2021-10-21 | 14.71 | $15.02 | 155838 |
| 2021-10-20 | 14.69 | $15.75 | 104699 |
| 2021-10-19 | 14.45 | $15.74 | 222449 |
| 2021-10-18 | 14.16 | $15.39 | 175055 |
| 2021-10-15 | 13.93 | $14.40 | 132834 |
| 2021-10-14 | 13.97 | $14.03 | 289016 |
| 2021-10-13 | 14.15 | $14.42 | 112422 |
| 2021-10-12 | 14.26 | $14.55 | 166531 |
| 2021-10-11 | 14.36 | $14.50 | 179290 |
| 2021-10-08 | 14.52 | $14.27 | 210615 |
| 2021-10-07 | 14.79 | $14.69 | 359910 |
| 2021-10-06 | 14.99 | $15.08 | 316735 |
| 2021-10-05 | 15.12 | $15.40 | 223361 |
| 2021-10-04 | 15.19 | $14.81 | 395708 |
| 2021-10-01 | 15.47 | $15.60 | 271997 |
| 2021-09-30 | 15.56 | $15.42 | 219408 |
| 2021-09-29 | 15.73 | $15.20 | 273930 |
| 2021-09-28 | 16.01 | $14.94 | 532483 |
| 2021-09-27 | 16.44 | $15.24 | 445989 |
| 2021-09-24 | 16.86 | $15.40 | 213901 |
| 2021-09-23 | 17.32 | $16.18 | 1.1M |
| 2021-09-22 | 17.63 | $15.70 | 458540 |
| 2021-09-21 | 18.14 | $16.50 | 221600 |
| 2021-09-20 | 18.49 | $16.25 | 567115 |
| 2021-09-17 | 18.98 | $18.40 | 177092 |
| 2021-09-16 | 18.86 | $18.31 | 278696 |
| 2021-09-15 | 18.73 | $19.07 | 356020 |
| 2021-09-14 | 18.30 | $17.38 | 221304 |
| 2021-09-13 | 18.29 | $17.23 | 271583 |
| 2021-09-10 | 18.29 | $16.57 | 255702 |
| 2021-09-09 | 18.47 | $17.40 | 194134 |
| 2021-09-08 | 18.40 | $17.28 | 274155 |
| 2021-09-07 | 18.32 | $18.35 | 390785 |
| 2021-09-03 | 17.85 | $18.50 | 345576 |
| 2021-09-02 | 17.19 | $17.69 | 128457 |
| 2021-09-01 | 16.62 | $16.60 | 87280 |
| 2021-08-31 | 16.24 | $16.24 | 219438 |
| 2021-08-30 | 15.86 | $18.09 | 265065 |
| 2021-08-27 | 14.79 | $15.43 | 106336 |
| 2021-08-26 | 14.30 | $14.74 | 90400 |
| 2021-08-25 | 13.91 | $15.05 | 179909 |
| 2021-08-24 | 13.32 | $14.55 | 138962 |
| 2021-08-23 | 12.74 | $13.70 | 210055 |
| 2021-08-20 | 12.29 | $12.12 | 99281 |
| 2021-08-19 | 12.24 | $11.87 | 115179 |
| 2021-08-18 | 12.25 | $12.57 | 85328 |
| 2021-08-17 | 12.04 | $12.58 | 175050 |
| 2021-08-16 | 11.76 | $12.60 | 148567 |
| 2021-08-13 | 11.41 | $11.32 | 53359 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.28
2026-08-11
Close Price
$33.57
Vol: 4323
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.41
Average
53.07
Maximum
98.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 58.28 | $33.57 | 4323 |
| 2026-08-10 | 57.99 | $33.51 | 62400 |
| 2026-08-07 | 57.49 | $33.41 | 2100 |
| 2026-08-06 | 54.37 | $32.81 | 28003 |
| 2026-08-05 | 56.06 | $33.07 | 100029 |
| 2026-08-04 | 53.80 | $32.64 | 48333 |
| 2026-08-03 | 48.92 | $31.80 | 943997 |
| 2026-07-31 | 46.35 | $31.40 | 29915 |
| 2026-07-30 | 48.31 | $31.74 | 8043 |
| 2026-07-29 | 44.93 | $31.22 | 3800 |
| 2026-07-28 | 43.93 | $31.07 | 2500 |
| 2026-07-27 | 46.22 | $31.50 | 1100 |
| 2026-07-24 | 46.16 | $31.49 | 2600 |
| 2026-07-23 | 46.88 | $31.63 | 1428 |
| 2026-07-22 | 48.96 | $32.03 | 2100 |
| 2026-07-21 | 49.53 | $32.14 | 100 |
| 2026-07-20 | 44.85 | $31.30 | 300 |
| 2026-07-17 | 45.52 | $31.44 | 733 |
| 2026-07-16 | 46.75 | $31.70 | 942 |
| 2026-07-15 | 49.59 | $32.28 | 320 |
| 2026-07-14 | 49.29 | $32.22 | 1216 |
| 2026-07-13 | 47.80 | $31.92 | 18600 |
| 2026-07-10 | 51.64 | $32.72 | 62819 |
| 2026-07-09 | 52.34 | $32.86 | 1101 |
| 2026-07-08 | 50.14 | $32.38 | 48000 |
| 2026-07-07 | 51.07 | $32.58 | 1008 |
| 2026-07-06 | 56.08 | $33.59 | 801 |
| 2026-07-02 | 54.09 | $33.12 | 1245 |
| 2026-07-01 | 53.88 | $33.07 | 11612 |
| 2026-06-30 | 57.33 | $33.76 | 1600 |
| 2026-06-29 | 55.48 | $33.29 | 1513 |
| 2026-06-26 | 53.83 | $32.88 | 64025 |
| 2026-06-25 | 56.30 | $33.39 | 6370 |
| 2026-06-24 | 53.64 | $32.72 | 3100 |
| 2026-06-23 | 55.02 | $33.01 | 5900 |
| 2026-06-22 | 62.97 | $34.51 | 1042 |
| 2026-06-18 | 62.07 | $34.25 | 9100 |
| 2026-06-17 | 59.66 | $33.58 | 1298 |
| 2026-06-16 | 59.11 | $33.43 | 6221 |
| 2026-06-15 | 60.85 | $33.76 | 531 |
| 2026-06-12 | 56.70 | $32.63 | 49200 |
| 2026-06-11 | 55.43 | $32.31 | 71800 |
| 2026-06-10 | 46.37 | $30.37 | 500 |
| 2026-06-09 | 50.39 | $31.17 | 56667 |
| 2026-06-08 | 52.89 | $31.63 | 15223 |
| 2026-06-05 | 50.13 | $31.09 | 2237 |
| 2026-06-04 | 60.85 | $32.80 | 812 |
| 2026-06-03 | 60.43 | $32.71 | 678 |
| 2026-06-02 | 60.84 | $32.77 | 1100 |
| 2026-06-01 | 59.01 | $32.36 | 1879 |
| 2026-05-29 | 57.72 | $32.08 | 800 |
| 2026-05-28 | 56.14 | $31.74 | 1100 |
| 2026-05-27 | 54.91 | $31.48 | 800 |
| 2026-05-26 | 58.89 | $32.14 | 3068 |
| 2026-05-22 | 53.28 | $30.99 | 2829 |
| 2026-05-21 | 54.14 | $31.13 | 5717 |
| 2026-05-20 | 51.72 | $30.67 | 126904 |
| 2026-05-19 | 48.35 | $30.07 | 3376 |
| 2026-05-18 | 51.85 | $30.68 | 1713 |
| 2026-05-15 | 52.32 | $30.76 | 8200 |
| 2026-05-14 | 56.72 | $31.48 | 2631 |
| 2026-05-13 | 60.20 | $32.00 | 30000 |
| 2026-05-12 | 58.58 | $31.65 | 3200 |
| 2026-05-11 | 60.80 | $31.98 | 225 |
| 2026-05-08 | 61.34 | $32.06 | 1800 |
| 2026-05-07 | 58.33 | $31.37 | 13929 |
| 2026-05-06 | 62.55 | $32.00 | 1905 |
| 2026-05-05 | 57.12 | $30.84 | 14602 |
| 2026-05-04 | 54.18 | $30.30 | 1300 |
| 2026-05-01 | 54.44 | $30.34 | 4017 |
| 2026-04-30 | 55.33 | $30.48 | 4710 |
| 2026-04-29 | 50.25 | $29.56 | 2725 |
| 2026-04-28 | 51.52 | $29.77 | 100 |
| 2026-04-27 | 56.65 | $30.56 | 4012 |
| 2026-04-24 | 57.06 | $30.62 | 642 |
| 2026-04-23 | 55.32 | $30.28 | 1187 |
| 2026-04-22 | 57.67 | $30.64 | 100600 |
| 2026-04-21 | 55.47 | $30.20 | 300 |
| 2026-04-20 | 60.71 | $30.97 | 1824 |
| 2026-04-17 | 62.83 | $31.26 | 544 |
| 2026-04-16 | 60.86 | $30.82 | 540 |
| 2026-04-15 | 60.93 | $30.83 | 209 |
| 2026-04-14 | 63.78 | $31.24 | 600 |
| 2026-04-13 | 61.17 | $30.62 | 100 |
| 2026-04-10 | 60.06 | $30.37 | 100 |
| 2026-04-09 | 58.17 | $29.95 | 700 |
| 2026-04-08 | 58.36 | $29.98 | 3939 |
| 2026-04-07 | 49.72 | $28.30 | 6142 |
| 2026-04-06 | 50.19 | $28.38 | 915 |
| 2026-04-02 | 49.04 | $28.18 | 4242 |
| 2026-04-01 | 50.59 | $28.46 | 3436 |
| 2026-03-31 | 45.71 | $27.62 | 3115 |
| 2026-03-30 | 36.96 | $26.38 | 1094 |
| 2026-03-27 | 37.90 | $26.58 | 7826 |
| 2026-03-26 | 38.88 | $26.79 | 1688 |
| 2026-03-25 | 43.40 | $27.68 | 1200 |
| 2026-03-24 | 39.25 | $27.13 | 311433 |
| 2026-03-23 | 40.17 | $27.31 | 917 |
| 2026-03-20 | 33.08 | $26.45 | 1600 |
| 2026-03-19 | 37.78 | $27.40 | 3416 |
| 2026-03-18 | 39.46 | $27.70 | 10000 |
| 2026-03-17 | 42.90 | $28.27 | 1516 |
| 2026-03-16 | 42.96 | $28.28 | 2500 |
| 2026-03-13 | 38.82 | $27.79 | 662 |
| 2026-03-12 | 42.47 | $28.40 | 1844 |
| 2026-03-11 | 45.68 | $28.88 | 4900 |
| 2026-03-10 | 46.80 | $29.04 | 3801 |
| 2026-03-09 | 45.12 | $28.83 | 15909 |
| 2026-03-06 | 44.09 | $28.70 | 9935 |
| 2026-03-05 | 46.26 | $29.04 | 179737 |
| 2026-03-04 | 52.73 | $29.93 | 885 |
| 2026-03-03 | 48.34 | $29.36 | 5500 |
| 2026-03-02 | 58.49 | $30.48 | 166700 |
| 2026-02-27 | 62.03 | $30.80 | 1300 |
| 2026-02-26 | 62.03 | $30.80 | 10200 |
| 2026-02-25 | 61.50 | $30.72 | 611 |
| 2026-02-24 | 59.23 | $30.38 | 1100 |
| 2026-02-23 | 57.17 | $30.09 | 1408 |
| 2026-02-20 | 59.22 | $30.30 | 800 |
| 2026-02-19 | 57.35 | $30.03 | 7900 |
| 2026-02-18 | 57.73 | $30.07 | 1500 |
| 2026-02-17 | 55.32 | $29.72 | 3800 |
| 2026-02-13 | 55.11 | $29.69 | 2200 |
| 2026-02-12 | 52.06 | $29.26 | 3427 |
| 2026-02-11 | 58.76 | $30.02 | 3000 |
| 2026-02-10 | 56.96 | $29.76 | 110 |
| 2026-02-09 | 57.97 | $29.87 | 300 |
| 2026-02-06 | 52.73 | $29.15 | 10540 |
| 2026-02-05 | 44.29 | $28.23 | 6800 |
| 2026-02-04 | 50.32 | $28.88 | 17300 |
| 2026-02-03 | 54.55 | $29.27 | 16300 |
| 2026-02-02 | 55.34 | $29.34 | 20613 |
| 2026-01-30 | 53.60 | $29.15 | 14237 |
| 2026-01-29 | 67.07 | $30.18 | 8526 |
| 2026-01-28 | 72.99 | $30.53 | 5700 |
| 2026-01-27 | 73.17 | $30.54 | 9443 |
| 2026-01-26 | 70.25 | $30.11 | 5739 |
| 2026-01-23 | 69.59 | $30.02 | 2.1M |
| 2026-01-22 | 67.30 | $29.72 | 4632 |
| 2026-01-21 | 65.32 | $29.48 | 9400 |
| 2026-01-20 | 63.20 | $29.24 | 164728 |
| 2026-01-16 | 67.44 | $29.50 | 8013 |
| 2026-01-15 | 65.85 | $29.31 | 3400 |
| 2026-01-14 | 65.85 | $29.31 | 203411 |
| 2026-01-13 | 67.90 | $29.44 | 7342 |
| 2026-01-12 | 69.16 | $29.52 | 4842 |
| 2026-01-09 | 66.98 | $29.22 | 311800 |
| 2026-01-08 | 64.43 | $28.90 | 8600 |
| 2026-01-07 | 65.94 | $29.00 | 302421 |
| 2026-01-06 | 64.84 | $28.86 | 3600 |
| 2026-01-05 | 62.72 | $28.60 | 3826 |
| 2026-01-02 | 56.83 | $27.98 | 2617 |
| 2025-12-31 | 52.83 | $27.63 | 1700 |
| 2025-12-30 | 55.04 | $27.79 | 1039 |
| 2025-12-29 | 54.48 | $27.74 | 1700 |
| 2025-12-26 | 59.62 | $28.10 | 2981 |
| 2025-12-24 | 58.80 | $28.02 | 3901 |
| 2025-12-23 | 59.08 | $28.04 | 6100 |
| 2025-12-22 | 57.31 | $27.86 | 8544 |
| 2025-12-19 | 54.50 | $27.59 | 7728 |
| 2025-12-18 | 51.24 | $27.30 | 5500 |
| 2025-12-17 | 48.19 | $27.05 | 7500 |
| 2025-12-16 | 52.15 | $27.37 | 6500 |
| 2025-12-15 | 53.86 | $27.50 | 5246 |
| 2025-12-12 | 54.78 | $27.57 | 7538 |
| 2025-12-11 | 59.32 | $27.90 | 8300 |
| 2025-12-10 | 57.17 | $27.69 | 11200 |
| 2025-12-09 | 54.69 | $27.46 | 371729 |
| 2025-12-08 | 54.58 | $27.45 | 7341 |
| 2025-12-05 | 54.06 | $27.40 | 11800 |
| 2025-12-04 | 54.06 | $27.40 | 4813 |
| 2025-12-03 | 53.18 | $27.31 | 107404 |
| 2025-12-02 | 50.17 | $27.01 | 8546 |
| 2025-12-01 | 50.17 | $27.01 | 4924 |
| 2025-11-28 | 54.49 | $27.42 | 1100 |
| 2025-11-26 | 52.40 | $27.20 | 7300 |
| 2025-11-25 | 47.73 | $26.75 | 13530 |
| 2025-11-24 | 43.65 | $26.40 | 12200 |
| 2025-11-21 | 39.68 | $26.09 | 225209 |
| 2025-11-20 | 38.21 | $25.98 | 164900 |
| 2025-11-19 | 43.00 | $26.51 | 7423 |
| 2025-11-18 | 43.00 | $26.51 | 197525 |
| 2025-11-17 | 45.52 | $26.77 | 10502 |
| 2025-11-14 | 49.56 | $27.15 | 37100 |
| 2025-11-13 | 50.45 | $27.23 | 5900 |
| 2025-11-12 | 55.31 | $27.64 | 8000 |
| 2025-11-11 | 53.87 | $27.50 | 83427 |
| 2025-11-10 | 54.83 | $27.58 | 189805 |
| 2025-11-07 | 48.26 | $26.98 | 193435 |
| 2025-11-06 | 49.05 | $27.05 | 17717 |
| 2025-11-05 | 53.58 | $27.43 | 5720 |
| 2025-11-04 | 50.61 | $27.17 | 333408 |
| 2025-11-03 | 59.02 | $27.78 | 5136 |
| 2025-10-31 | 57.93 | $27.68 | 11211 |
| 2025-10-30 | 56.84 | $27.58 | 8700 |
| 2025-10-29 | 57.26 | $27.61 | 6317 |
| 2025-10-28 | 57.40 | $27.62 | 7272 |
| 2025-10-27 | 56.62 | $27.54 | 347100 |
| 2025-10-24 | 55.85 | $27.46 | 19207 |
| 2025-10-23 | 54.13 | $27.28 | 540576 |
| 2025-10-22 | 50.88 | $26.96 | 15318 |
| 2025-10-21 | 53.23 | $27.17 | 7789 |
| 2025-10-20 | 58.62 | $27.61 | 8225 |
| 2025-10-17 | 55.19 | $27.26 | 10599 |
| 2025-10-16 | 58.62 | $27.52 | 3702 |
| 2025-10-15 | 57.16 | $27.37 | 6000 |
| 2025-10-14 | 55.57 | $27.21 | 8345 |
| 2025-10-13 | 56.82 | $27.31 | 6343 |
| 2025-10-10 | 53.00 | $26.93 | 15700 |
| 2025-10-09 | 61.26 | $27.54 | 7700 |
| 2025-10-08 | 66.76 | $27.88 | 5900 |
| 2025-10-07 | 64.06 | $27.58 | 9539 |
| 2025-10-06 | 71.22 | $27.97 | 3300 |
| 2025-10-03 | 69.82 | $27.80 | 4600 |
| 2025-10-02 | 69.07 | $27.71 | 12371 |
| 2025-10-01 | 67.88 | $27.57 | 187140 |
| 2025-09-30 | 65.45 | $27.30 | 7000 |
| 2025-09-29 | 64.31 | $27.18 | 4844 |
| 2025-09-26 | 62.02 | $26.95 | 7300 |
| 2025-09-25 | 61.41 | $26.89 | 99817 |
| 2025-09-24 | 64.54 | $27.08 | 5522 |
| 2025-09-23 | 69.12 | $27.34 | 93848 |
| 2025-09-22 | 70.96 | $27.44 | 5803 |
| 2025-09-19 | 69.00 | $27.19 | 4922 |
| 2025-09-18 | 68.92 | $27.18 | 9513 |
| 2025-09-17 | 66.90 | $26.93 | 28120 |
| 2025-09-16 | 70.01 | $27.11 | 4400 |
| 2025-09-15 | 71.41 | $27.19 | 2814 |
| 2025-09-12 | 69.14 | $26.88 | 5400 |
| 2025-09-11 | 71.22 | $27.00 | 121022 |
| 2025-09-10 | 69.32 | $26.74 | 119500 |
| 2025-09-09 | 68.16 | $26.59 | 8000 |
| 2025-09-08 | 69.49 | $26.67 | 5700 |
| 2025-09-05 | 67.62 | $26.42 | 121333 |
| 2025-09-04 | 65.70 | $26.18 | 5900 |
| 2025-09-03 | 63.92 | $25.97 | 10300 |
| 2025-09-02 | 62.43 | $25.80 | 196200 |
| 2025-08-29 | 67.09 | $26.10 | 10721 |
| 2025-08-28 | 69.05 | $26.22 | 6120 |
| 2025-08-27 | 67.47 | $26.01 | 13033 |
| 2025-08-26 | 69.89 | $26.16 | 7500 |
| 2025-08-25 | 69.05 | $26.04 | 9000 |
| 2025-08-22 | 73.45 | $26.31 | 118800 |
| 2025-08-21 | 70.61 | $25.88 | 11000 |
| 2025-08-20 | 70.48 | $25.86 | 4500 |
| 2025-08-19 | 72.10 | $25.96 | 4500 |
| 2025-08-18 | 77.89 | $26.30 | 214100 |
| 2025-08-15 | 77.12 | $26.15 | 212537 |
| 2025-08-14 | 76.71 | $26.07 | 1610 |
| 2025-08-13 | 77.71 | $26.13 | 220538 |
| 2025-08-12 | 78.68 | $26.19 | 2400 |
| 2025-08-11 | 75.97 | $25.62 | 2300 |
| 2025-08-08 | 77.95 | $25.74 | 1000 |
| 2025-08-07 | 77.81 | $25.71 | 216300 |
| 2025-08-06 | 77.41 | $25.62 | 246100 |
| 2025-08-05 | 76.65 | $25.45 | 8506 |
| 2025-08-04 | 77.23 | $25.49 | 10832 |
| 2025-08-01 | 75.33 | $25.06 | 5215 |
| 2025-07-31 | 78.07 | $25.25 | 2.3M |
| 2025-07-30 | 79.22 | $25.33 | 3000 |
| 2025-07-29 | 81.21 | $25.47 | 205 |
| 2025-07-28 | 80.88 | $25.37 | 216 |
| 2025-07-25 | 86.14 | $25.74 | 100 |
| 2025-07-24 | 87.01 | $25.80 | 382500 |
| 2025-07-23 | 89.88 | $26.00 | 100 |
| 2025-07-22 | 88.98 | $25.48 | 391629 |
| 2025-07-21 | 88.98 | $25.48 | 1300 |
| 2025-07-18 | 88.84 | $25.40 | 100 |
| 2025-07-17 | 90.59 | $25.53 | 100 |
| 2025-07-16 | 90.31 | $25.33 | 200 |
| 2025-07-15 | 90.23 | $25.27 | 387001 |
| 2025-07-14 | 91.46 | $25.37 | 100 |
| 2025-07-11 | 91.58 | $25.38 | 100 |
| 2025-07-10 | 94.98 | $25.67 | 100 |
| 2025-07-09 | 94.94 | $25.61 | 100 |
| 2025-07-08 | 94.90 | $25.54 | 200 |
| 2025-07-07 | 94.89 | $25.51 | 100 |
| 2025-07-03 | 94.87 | $25.48 | 234 |
| 2025-07-02 | 94.84 | $25.42 | 523 |
| 2025-07-01 | 95.11 | $25.45 | 1115 |
| 2025-06-30 | 98.28 | $25.80 | 1100 |
| 2025-06-27 | 98.24 | $25.54 | 1200 |
| 2025-06-26 | 98.23 | $25.45 | 410542 |
| 2024-08-15 | 65.61 | $14.20 | 24859 |
| 2024-08-14 | 67.71 | $14.22 | 4554 |
| 2024-08-13 | 67.71 | $14.22 | 11576 |
| 2024-08-12 | 67.24 | $14.21 | 8635 |
| 2024-08-09 | 66.30 | $14.19 | 43442 |
| 2024-08-08 | 64.35 | $14.15 | 14837 |
| 2024-08-07 | 64.35 | $14.15 | 5290 |
| 2024-08-06 | 63.39 | $14.13 | 43578 |
| 2024-08-05 | 64.21 | $14.14 | 42904 |
| 2024-08-02 | 64.21 | $14.14 | 7976 |
| 2024-08-01 | 64.97 | $14.15 | 13063 |
| 2024-07-31 | 64.97 | $14.15 | 5337 |
| 2024-07-30 | 64.97 | $14.15 | 5851 |
| 2024-07-29 | 64.97 | $14.15 | 22002 |
| 2024-07-26 | 64.97 | $14.15 | 11839 |
| 2024-07-25 | 64.32 | $14.13 | 6787 |
| 2024-07-24 | 64.00 | $14.12 | 4068 |
| 2024-07-23 | 64.00 | $14.12 | 16871 |
| 2024-07-22 | 63.71 | $14.11 | 15883 |
| 2024-07-19 | 64.70 | $14.13 | 55694 |
| 2024-07-18 | 62.18 | $14.04 | 7743 |
| 2024-07-17 | 62.65 | $14.05 | 193257 |
| 2024-07-16 | 57.08 | $13.87 | 15410 |
| 2024-07-15 | 57.99 | $13.89 | 11777 |
| 2024-07-12 | 60.28 | $13.94 | 7317 |
| 2024-07-11 | 60.74 | $13.95 | 1895 |
| 2024-07-10 | 59.87 | $13.92 | 4448 |
| 2024-07-09 | 58.72 | $13.88 | 4603 |
| 2024-07-08 | 58.44 | $13.87 | 5572 |
| 2024-07-05 | 58.44 | $13.87 | 24947 |
| 2024-07-03 | 61.09 | $13.94 | 4972 |
| 2024-07-02 | 61.09 | $13.94 | 18895 |
| 2024-07-01 | 58.93 | $13.85 | 36207 |
| 2024-06-28 | 57.69 | $13.80 | 18629 |
| 2024-06-27 | 59.04 | $13.84 | 8414 |
| 2024-06-26 | 58.81 | $13.83 | 11320 |
| 2024-06-25 | 60.42 | $13.88 | 6221 |
| 2024-06-24 | 59.79 | $13.85 | 15161 |
| 2024-06-21 | 59.79 | $13.85 | 11349 |
| 2024-06-20 | 60.37 | $13.87 | 64811 |
| 2024-06-18 | 53.57 | $13.55 | 47980 |
| 2024-06-17 | 53.57 | $13.55 | 10566 |
| 2024-06-14 | 57.76 | $13.70 | 23987 |
| 2024-06-13 | 56.69 | $13.65 | 3877 |
| 2024-06-12 | 58.09 | $13.70 | 7852 |
| 2024-06-11 | 56.67 | $13.63 | 3263 |
| 2024-06-10 | 56.06 | $13.60 | 6918 |
| 2024-06-07 | 57.86 | $13.67 | 8193 |
| 2024-06-06 | 58.89 | $13.71 | 12473 |
| 2024-06-05 | 59.14 | $13.72 | 4806 |
| 2024-06-04 | 59.62 | $13.74 | 11274 |
| 2024-06-03 | 59.85 | $13.75 | 13097 |
| 2024-05-31 | 57.99 | $13.63 | 7513 |
| 2024-05-30 | 61.36 | $13.78 | 1985 |
| 2024-05-29 | 62.50 | $13.83 | 4338 |
| 2024-05-28 | 63.86 | $13.89 | 13401 |
| 2024-05-24 | 61.75 | $13.73 | 5847 |
| 2024-05-23 | 59.51 | $13.57 | 20779 |
| 2024-05-22 | 62.33 | $13.70 | 13967 |
| 2024-05-21 | 63.43 | $13.75 | 8857 |
| 2024-05-20 | 63.43 | $13.75 | 10438 |
| 2024-05-17 | 63.43 | $13.75 | 20908 |
| 2024-05-16 | 63.21 | $13.73 | 14568 |
| 2024-05-15 | 62.00 | $13.62 | 21520 |
| 2024-05-14 | 61.45 | $13.57 | 8674 |
| 2024-05-13 | 64.83 | $13.76 | 10592 |
| 2024-05-10 | 65.36 | $13.79 | 5876 |
| 2024-05-09 | 66.23 | $13.84 | 7481 |
| 2024-05-08 | 65.71 | $13.78 | 17335 |
| 2024-05-07 | 65.03 | $13.70 | 77231 |
| 2024-05-06 | 65.03 | $13.70 | 27395 |
| 2024-05-03 | 69.06 | $13.96 | 28220 |
| 2024-05-02 | 67.36 | $13.73 | 16913 |
| 2024-05-01 | 65.89 | $13.54 | 3770 |
| 2024-04-30 | 68.68 | $13.72 | 3514 |
| 2024-04-29 | 67.96 | $13.62 | 22763 |
| 2024-04-26 | 67.40 | $13.54 | 24211 |
| 2024-04-25 | 68.55 | $13.62 | 8931 |
| 2024-04-24 | 68.42 | $13.60 | 8773 |
| 2024-04-23 | 71.60 | $13.83 | 13538 |
| 2024-04-22 | 70.99 | $13.72 | 31284 |
| 2024-04-19 | 70.15 | $13.57 | 7246 |
| 2024-04-18 | 72.53 | $13.75 | 13723 |
| 2024-04-17 | 75.36 | $13.96 | 36245 |
| 2024-04-16 | 72.82 | $13.43 | 28392 |
| 2024-04-15 | 76.21 | $13.67 | 14245 |
| 2024-04-12 | 76.07 | $13.64 | 33003 |
| 2024-04-11 | 75.95 | $13.61 | 53195 |
| 2024-04-10 | 75.91 | $13.60 | 36545 |
| 2024-04-09 | 75.63 | $13.53 | 36279 |
| 2024-04-08 | 75.87 | $13.55 | 66334 |
| 2024-04-05 | 76.99 | $13.65 | 290210 |
| 2024-04-04 | 59.01 | $10.54 | 42910 |
| 2024-04-03 | 55.96 | $10.25 | 15101 |
| 2024-04-02 | 61.67 | $10.63 | 11163 |
| 2024-04-01 | 61.47 | $10.61 | 6991 |
| 2024-03-28 | 58.87 | $10.35 | 9663 |
| 2024-03-27 | 61.13 | $10.50 | 14310 |
| 2024-03-26 | 58.72 | $10.26 | 4580 |
| 2024-03-25 | 65.13 | $10.66 | 10412 |
| 2024-03-22 | 63.62 | $10.50 | 9775 |
| 2024-03-21 | 62.66 | $10.40 | 21474 |
| 2024-03-20 | 67.02 | $10.66 | 12513 |
| 2024-03-19 | 71.77 | $10.92 | 23617 |
| 2024-03-18 | 68.60 | $10.53 | 37402 |
| 2024-03-15 | 62.56 | $9.94 | 66268 |
| 2024-03-14 | 59.95 | $9.73 | 29323 |
| 2024-03-13 | 50.80 | $9.14 | 5304 |
| 2024-03-12 | 50.62 | $9.13 | 18545 |
| 2024-03-11 | 48.07 | $8.99 | 12406 |
| 2024-03-08 | 44.37 | $8.80 | 3466 |
| 2024-03-07 | 47.23 | $8.97 | 6867 |
| 2024-03-06 | 45.87 | $8.90 | 16826 |
| 2024-03-05 | 46.36 | $8.93 | 13366 |
| 2024-03-04 | 47.48 | $9.00 | 17209 |
| 2024-03-01 | 46.96 | $8.97 | 17081 |
| 2024-02-29 | 46.28 | $8.93 | 13413 |
| 2024-02-28 | 48.33 | $9.07 | 11852 |
| 2024-02-27 | 50.93 | $9.24 | 2670 |
| 2024-02-26 | 49.88 | $9.17 | 7785 |
| 2024-02-23 | 48.06 | $9.05 | 7724 |
| 2024-02-22 | 52.59 | $9.35 | 13173 |
| 2024-02-21 | 51.43 | $9.27 | 3545 |
| 2024-02-20 | 50.42 | $9.20 | 1991 |
| 2024-02-16 | 52.49 | $9.34 | 8690 |
| 2024-02-15 | 50.85 | $9.22 | 5777 |
| 2024-02-14 | 50.85 | $9.22 | 8419 |
| 2024-02-13 | 53.79 | $9.43 | 6871 |
| 2024-02-12 | 51.90 | $9.28 | 11370 |
| 2024-02-09 | 54.44 | $9.46 | 10923 |
| 2024-02-08 | 52.09 | $9.27 | 8238 |
| 2024-02-07 | 54.18 | $9.42 | 10645 |
| 2024-02-06 | 56.04 | $9.55 | 17435 |
| 2024-02-05 | 55.37 | $9.49 | 43340 |
| 2024-02-02 | 48.96 | $8.97 | 6126 |
| 2024-02-01 | 48.15 | $8.91 | 9461 |
| 2024-01-31 | 50.31 | $9.08 | 3350 |
| 2024-01-30 | 47.55 | $8.87 | 17685 |
| 2024-01-29 | 50.47 | $9.10 | 11836 |
| 2024-01-26 | 46.53 | $8.81 | 10418 |
| 2024-01-25 | 44.51 | $8.67 | 7779 |
| 2024-01-24 | 46.29 | $8.82 | 6675 |
| 2024-01-23 | 46.16 | $8.81 | 14890 |
| 2024-01-22 | 50.29 | $9.15 | 8009 |
| 2024-01-19 | 48.88 | $9.04 | 19668 |
| 2024-01-18 | 49.49 | $9.09 | 12973 |
| 2024-01-17 | 47.77 | $8.95 | 13631 |
| 2024-01-16 | 49.36 | $9.09 | 13249 |
| 2024-01-12 | 47.70 | $8.95 | 4507 |
| 2024-01-11 | 48.24 | $9.00 | 11396 |
| 2024-01-10 | 49.73 | $9.14 | 25671 |
| 2024-01-09 | 47.30 | $8.92 | 19650 |
| 2024-01-08 | 48.10 | $9.00 | 26536 |
| 2024-01-05 | 48.00 | $8.99 | 14540 |
| 2024-01-04 | 48.28 | $9.02 | 13746 |
| 2024-01-03 | 49.18 | $9.12 | 30264 |
| 2024-01-02 | 47.69 | $8.96 | 13516 |
| 2023-12-29 | 48.11 | $9.01 | 25647 |
| 2023-12-28 | 50.11 | $9.25 | 24650 |
| 2023-12-27 | 48.85 | $9.10 | 32020 |
| 2023-12-26 | 49.88 | $9.23 | 17750 |
| 2023-12-22 | 49.01 | $9.12 | 20383 |
| 2023-12-21 | 49.99 | $9.25 | 31672 |
| 2023-12-20 | 53.48 | $9.70 | 25741 |
| 2023-12-19 | 49.78 | $9.20 | 43704 |
| 2023-12-18 | 42.05 | $8.32 | 33385 |
| 2023-12-15 | 44.33 | $8.63 | 46866 |
| 2023-12-14 | 46.91 | $8.96 | 21079 |
| 2023-12-13 | 49.30 | $9.25 | 4319 |
| 2023-12-12 | 52.36 | $9.60 | 19765 |
| 2023-12-11 | 48.26 | $9.13 | 19184 |
| 2023-12-08 | 48.60 | $9.17 | 16675 |
| 2023-12-07 | 49.25 | $9.25 | 19521 |
| 2023-12-06 | 52.35 | $9.62 | 19982 |
| 2023-12-05 | 55.30 | $9.95 | 20938 |
| 2023-12-04 | 56.87 | $10.12 | 11075 |
| 2023-12-01 | 59.81 | $10.43 | 33831 |
| 2023-11-30 | 57.73 | $10.12 | 19024 |
| 2023-11-29 | 56.28 | $9.91 | 17488 |
| 2023-11-28 | 57.17 | $10.01 | 15669 |
| 2023-11-27 | 55.22 | $9.72 | 51289 |
| 2023-11-24 | 57.36 | $9.97 | 47604 |
| 2023-11-22 | 56.66 | $9.86 | 19170 |
| 2023-11-21 | 54.32 | $9.50 | 15547 |
| 2023-11-20 | 52.36 | $9.21 | 23078 |
| 2023-11-17 | 49.89 | $8.86 | 32790 |
| 2023-11-16 | 45.86 | $8.33 | 22263 |
| 2023-11-15 | 45.54 | $8.29 | 9789 |
| 2023-11-14 | 45.09 | $8.23 | 42138 |
| 2023-11-13 | 42.43 | $7.88 | 7182 |
| 2023-11-10 | 41.89 | $7.81 | 27151 |
| 2023-11-09 | 39.36 | $7.48 | 30152 |
| 2023-11-08 | 39.51 | $7.51 | 19287 |
| 2023-11-07 | 39.89 | $7.59 | 18013 |
| 2023-11-06 | 41.46 | $7.92 | 25178 |
| 2023-11-03 | 44.64 | $8.55 | 15947 |
| 2023-11-02 | 43.33 | $8.35 | 20387 |
| 2023-11-01 | 43.13 | $8.32 | 65786 |
| 2023-10-31 | 47.96 | $9.26 | 19523 |
| 2023-10-30 | 48.35 | $9.33 | 49398 |
| 2023-10-27 | 45.26 | $8.81 | 43835 |
| 2023-10-26 | 42.24 | $8.33 | 24307 |
| 2023-10-25 | 41.73 | $8.25 | 23132 |
| 2023-10-24 | 44.04 | $8.75 | 25977 |
| 2023-10-23 | 45.13 | $8.98 | 38628 |
| 2023-10-20 | 44.10 | $8.80 | 89239 |
| 2023-10-19 | 46.69 | $9.36 | 231230 |
| 2023-10-18 | 87.24 | $14.03 | 206862 |
| 2023-10-17 | 86.33 | $13.65 | 212840 |
| 2023-10-16 | 84.51 | $13.00 | 114961 |
| 2023-10-13 | 81.68 | $12.20 | 79745 |
| 2023-10-12 | 82.03 | $12.22 | 71756 |
| 2023-10-11 | 81.33 | $12.04 | 65174 |
| 2023-10-10 | 75.64 | $10.90 | 34147 |
| 2023-10-09 | 73.19 | $10.54 | 29117 |
| 2023-10-06 | 72.00 | $10.38 | 38308 |
| 2023-10-05 | 61.70 | $9.36 | 16781 |
| 2023-10-04 | 60.62 | $9.28 | 18620 |
| 2023-10-03 | 59.95 | $9.23 | 11172 |
| 2023-10-02 | 64.54 | $9.45 | 12234 |
| 2023-09-29 | 63.83 | $9.39 | 13885 |
| 2023-09-28 | 61.74 | $9.22 | 3187 |
| 2023-09-27 | 61.94 | $9.23 | 8531 |
| 2023-09-26 | 65.14 | $9.39 | 9447 |
| 2023-09-25 | 65.14 | $9.39 | 37327 |
| 2023-09-22 | 60.80 | $9.01 | 29248 |
| 2023-09-21 | 58.61 | $8.84 | 22558 |
| 2023-09-20 | 51.32 | $8.36 | 26783 |
| 2023-09-19 | 52.05 | $8.40 | 11336 |
| 2023-09-18 | 54.62 | $8.54 | 42198 |
| 2023-09-15 | 50.29 | $8.28 | 12350 |
| 2023-09-14 | 47.55 | $8.13 | 15225 |
| 2023-09-13 | 42.31 | $7.87 | 7805 |
| 2023-09-12 | 42.62 | $7.89 | 22673 |
| 2023-09-11 | 40.76 | $7.80 | 8660 |
| 2023-09-08 | 40.76 | $7.80 | 13724 |
| 2023-09-07 | 37.07 | $7.62 | 16722 |
| 2023-09-06 | 37.07 | $7.62 | 26396 |
| 2023-09-05 | 41.91 | $7.99 | 18535 |
| 2023-09-01 | 37.96 | $7.80 | 8829 |
| 2023-08-31 | 41.33 | $8.04 | 43462 |
| 2023-08-30 | 40.91 | $8.02 | 32207 |
| 2023-08-29 | 40.51 | $8.00 | 108256 |
| 2023-08-28 | 40.64 | $8.01 | 4036 |
| 2023-08-25 | 43.02 | $8.19 | 7536 |
| 2023-08-24 | 41.21 | $8.09 | 31509 |
| 2023-08-23 | 51.09 | $8.73 | 71326 |
| 2023-08-22 | 50.02 | $8.67 | 13437 |
| 2023-08-21 | 48.78 | $8.60 | 16828 |
| 2023-08-18 | 46.82 | $8.49 | 11807 |
| 2023-08-17 | 45.92 | $8.44 | 8938 |
| 2023-08-16 | 45.74 | $8.43 | 11899 |
| 2023-08-15 | 45.58 | $8.42 | 10185 |
| 2023-08-14 | 45.42 | $8.41 | 20767 |
| 2023-08-11 | 46.85 | $8.52 | 13039 |
| 2023-08-10 | 47.89 | $8.60 | 15972 |
| 2023-08-09 | 47.89 | $8.60 | 39817 |
| 2023-08-08 | 44.40 | $8.35 | 13581 |
| 2023-08-07 | 44.12 | $8.33 | 28539 |
| 2023-08-04 | 47.09 | $8.59 | 8167 |
| 2023-08-03 | 46.16 | $8.52 | 22142 |
| 2023-08-02 | 46.50 | $8.55 | 28758 |
| 2023-08-01 | 47.14 | $8.61 | 29119 |
| 2023-07-31 | 51.55 | $9.00 | 30197 |
| 2023-07-28 | 50.19 | $8.88 | 53162 |
| 2023-07-27 | 51.56 | $9.00 | 43006 |
| 2023-07-26 | 51.25 | $8.97 | 63956 |
| 2023-07-25 | 48.91 | $8.75 | 33736 |
| 2023-07-24 | 47.28 | $8.60 | 15544 |
| 2023-07-21 | 48.26 | $8.70 | 15497 |
| 2023-07-20 | 49.12 | $8.79 | 31994 |
| 2023-07-19 | 47.63 | $8.64 | 12081 |
| 2023-07-18 | 46.23 | $8.50 | 70571 |
| 2023-07-17 | 45.74 | $8.45 | 36352 |
| 2023-07-14 | 46.71 | $8.57 | 18745 |
| 2023-07-13 | 46.95 | $8.60 | 20733 |
| 2023-07-12 | 44.26 | $8.30 | 31904 |
| 2023-07-11 | 43.53 | $8.22 | 141704 |
| 2023-07-10 | 40.69 | $7.91 | 14442 |
| 2023-07-07 | 40.81 | $7.93 | 35135 |
| 2023-07-06 | 41.92 | $8.11 | 39840 |
| 2023-07-05 | 42.54 | $8.21 | 44746 |
| 2023-07-03 | 43.31 | $8.34 | 25765 |
| 2023-06-30 | 44.14 | $8.48 | 30920 |
| 2023-06-29 | 47.33 | $9.00 | 33793 |
| 2023-06-28 | 45.23 | $8.71 | 21804 |
| 2023-06-27 | 48.73 | $9.26 | 33312 |
| 2023-06-26 | 47.25 | $9.05 | 9677 |
| 2023-06-23 | 48.07 | $9.18 | 13175 |
| 2023-06-22 | 47.87 | $9.15 | 37924 |
| 2023-06-21 | 51.86 | $9.79 | 71186 |
| 2023-06-20 | 52.18 | $9.84 | 36330 |
| 2023-06-16 | 43.42 | $8.53 | 81646 |
| 2023-06-15 | 50.61 | $9.60 | 53558 |
| 2023-06-14 | 47.85 | $9.24 | 24543 |
| 2023-06-13 | 45.18 | $8.91 | 63397 |
| 2023-06-12 | 43.43 | $8.70 | 24027 |
| 2023-06-09 | 43.49 | $8.71 | 18886 |
| 2023-06-08 | 44.10 | $8.81 | 23672 |
| 2023-06-07 | 47.36 | $9.33 | 34715 |
| 2023-06-06 | 40.16 | $8.44 | 28388 |
| 2023-06-05 | 39.90 | $8.41 | 51466 |
| 2023-06-02 | 38.44 | $8.24 | 94094 |
| 2023-06-01 | 32.39 | $7.58 | 35061 |
| 2023-05-31 | 27.57 | $7.11 | 17894 |
| 2023-05-30 | 28.06 | $7.23 | 56275 |
| 2023-05-26 | 29.41 | $7.56 | 66941 |
| 2023-05-25 | 25.59 | $7.19 | 71168 |
| 2023-05-24 | 29.15 | $8.07 | 90368 |
| 2023-05-23 | 33.19 | $8.88 | 31236 |
| 2023-05-22 | 32.86 | $8.85 | 46699 |
| 2023-05-19 | 34.41 | $9.14 | 27199 |
| 2023-05-18 | 36.49 | $9.51 | 48240 |
| 2023-05-17 | 39.56 | $10.01 | 45539 |
| 2023-05-16 | 40.74 | $10.19 | 21744 |
| 2023-05-15 | 45.35 | $10.84 | 41161 |
| 2023-05-12 | 45.35 | $10.84 | 74426 |
| 2023-05-11 | 41.68 | $10.44 | 11376 |
| 2023-05-10 | 42.42 | $10.55 | 24851 |
| 2023-05-09 | 44.48 | $10.85 | 25541 |
| 2023-05-08 | 42.72 | $10.65 | 30563 |
| 2023-05-05 | 42.02 | $10.57 | 27330 |
| 2023-05-04 | 39.49 | $10.28 | 18872 |
| 2023-05-03 | 41.20 | $10.57 | 51502 |
| 2023-05-02 | 46.27 | $11.34 | 22384 |
| 2023-05-01 | 47.42 | $11.50 | 25987 |
| 2023-04-28 | 50.16 | $11.87 | 13881 |
| 2023-04-27 | 49.56 | $11.79 | 7526 |
| 2023-04-26 | 48.68 | $11.67 | 12453 |
| 2023-04-25 | 46.46 | $11.37 | 18251 |
| 2023-04-24 | 47.70 | $11.56 | 20824 |
| 2023-04-21 | 46.20 | $11.35 | 56213 |
| 2023-04-20 | 46.56 | $11.41 | 59254 |
| 2023-04-19 | 53.51 | $12.45 | 231409 |
| 2023-04-18 | 40.55 | $10.85 | 104822 |
| 2023-04-17 | 31.61 | $10.06 | 49560 |
| 2023-04-14 | 34.00 | $10.45 | 68917 |
| 2023-04-13 | 31.34 | $10.24 | 48286 |
| 2023-04-12 | 32.16 | $10.38 | 89802 |
| 2023-04-11 | 30.81 | $10.27 | 30238 |
| 2023-04-10 | 28.46 | $10.08 | 52294 |
| 2023-04-06 | 25.30 | $9.83 | 48860 |
| 2023-04-05 | 25.68 | $9.92 | 111440 |
| 2023-04-04 | 27.23 | $10.27 | 57138 |
| 2023-04-03 | 29.18 | $10.68 | 46669 |
| 2023-03-31 | 27.25 | $10.52 | 40245 |
| 2023-03-30 | 26.89 | $10.49 | 61040 |
| 2023-03-29 | 28.25 | $10.80 | 43676 |
| 2023-03-28 | 30.01 | $11.18 | 40827 |
| 2023-03-27 | 27.29 | $10.94 | 108274 |
| 2023-03-24 | 28.66 | $11.25 | 73915 |
| 2023-03-23 | 28.92 | $11.31 | 41469 |
| 2023-03-22 | 27.75 | $11.20 | 32822 |
| 2023-03-21 | 28.11 | $11.29 | 107308 |
| 2023-03-20 | 28.54 | $11.40 | 132621 |
| 2023-03-17 | 30.96 | $11.99 | 133426 |
| 2023-03-16 | 31.87 | $12.20 | 121794 |
| 2023-03-15 | 28.44 | $11.84 | 116290 |
| 2023-03-14 | 31.26 | $12.52 | 131726 |
| 2023-03-13 | 32.76 | $12.85 | 85509 |
| 2023-03-10 | 35.40 | $13.39 | 133707 |
| 2023-03-09 | 36.54 | $13.61 | 56519 |
| 2023-03-08 | 39.27 | $14.11 | 43058 |
| 2023-03-07 | 41.70 | $14.52 | 42043 |
| 2023-03-06 | 39.80 | $14.30 | 49615 |
| 2023-03-03 | 40.95 | $14.50 | 72990 |
| 2023-03-02 | 39.37 | $14.31 | 107601 |
| 2023-03-01 | 34.36 | $13.74 | 143441 |
| 2023-02-28 | 28.88 | $13.18 | 304252 |
| 2023-02-27 | 34.04 | $14.25 | 70703 |
| 2023-02-24 | 35.56 | $14.52 | 93844 |
| 2023-02-23 | 37.83 | $14.90 | 52200 |
| 2023-02-22 | 36.10 | $14.73 | 70832 |
| 2023-02-21 | 35.60 | $14.68 | 160378 |
| 2023-02-17 | 32.06 | $14.33 | 136653 |
| 2023-02-16 | 34.75 | $14.85 | 185163 |
| 2023-02-15 | 40.54 | $15.78 | 96660 |
| 2023-02-14 | 44.32 | $16.28 | 55428 |
| 2023-02-13 | 43.62 | $16.21 | 93966 |
| 2023-02-10 | 45.72 | $16.48 | 69961 |
| 2023-02-09 | 44.97 | $16.40 | 79756 |
| 2023-02-08 | 47.94 | $16.78 | 131036 |
| 2023-02-07 | 45.51 | $16.51 | 52946 |
| 2023-02-06 | 43.66 | $16.31 | 121624 |
| 2023-02-03 | 40.90 | $16.02 | 154241 |
| 2023-02-02 | 38.94 | $15.82 | 104928 |
| 2023-02-01 | 34.27 | $15.37 | 95691 |
| 2023-01-31 | 26.96 | $14.75 | 75285 |
| 2023-01-30 | 21.62 | $14.35 | 85551 |
| 2023-01-27 | 20.38 | $14.26 | 118480 |
| 2023-01-26 | 15.12 | $13.89 | 104105 |
| 2023-01-25 | 12.75 | $13.73 | 104764 |
| 2023-01-24 | 13.30 | $13.98 | 123817 |
| 2023-01-23 | 13.64 | $14.13 | 126346 |
| 2023-01-20 | 13.50 | $14.12 | 92665 |
| 2023-01-19 | 13.92 | $14.32 | 120396 |
| 2023-01-18 | 14.48 | $14.58 | 222505 |
| 2023-01-17 | 14.50 | $14.59 | 207214 |
| 2023-01-13 | 15.50 | $15.05 | 124692 |
| 2023-01-12 | 16.49 | $15.47 | 205290 |
| 2023-01-11 | 17.34 | $15.81 | 96679 |
| 2023-01-10 | 17.99 | $16.06 | 154548 |
| 2023-01-09 | 16.81 | $15.96 | 117136 |
| 2023-01-06 | 17.62 | $16.30 | 132835 |
| 2023-01-05 | 8.41 | $15.56 | 427660 |
| 2023-01-04 | 11.27 | $17.33 | 100512 |
| 2023-01-03 | 12.56 | $17.89 | 144688 |
| 2022-12-30 | 14.93 | $18.71 | 83409 |
| 2022-12-29 | 15.34 | $18.83 | 88707 |
| 2022-12-28 | 15.40 | $18.85 | 181612 |
| 2022-12-27 | 16.80 | $19.26 | 80352 |
| 2022-12-23 | 16.84 | $19.27 | 83246 |
| 2022-12-22 | 17.01 | $19.32 | 203241 |
| 2022-12-21 | 17.91 | $19.58 | 173232 |
| 2022-12-20 | 15.80 | $19.45 | 264799 |
| 2022-12-19 | 20.25 | $20.62 | 204354 |
| 2022-12-16 | 20.29 | $20.63 | 458039 |
| 2022-12-15 | 22.02 | $20.99 | 237694 |
| 2022-12-14 | 22.07 | $21.00 | 231659 |
| 2022-12-13 | 21.57 | $20.97 | 286373 |
| 2022-12-12 | 21.79 | $21.02 | 257932 |
| 2022-12-09 | 21.17 | $20.98 | 163112 |
| 2022-12-08 | 21.25 | $21.00 | 188618 |
| 2022-12-07 | 21.11 | $20.99 | 242342 |
| 2022-12-06 | 20.84 | $20.97 | 337737 |
| 2022-12-05 | 20.87 | $20.98 | 364943 |
| 2022-12-02 | 20.75 | $20.97 | 308891 |
| 2022-12-01 | 20.64 | $20.96 | 404625 |
| 2022-11-30 | 20.87 | $21.04 | 411929 |
| 2022-11-29 | 61.22 | $25.94 | 533869 |
| 2022-11-28 | 59.07 | $25.80 | 285205 |
| 2022-11-25 | 60.20 | $25.85 | 242486 |
| 2022-11-23 | 60.64 | $25.87 | 2.2M |
| 2022-11-22 | 61.28 | $25.90 | 549712 |
| 2022-11-21 | 63.18 | $25.99 | 384505 |
| 2022-11-18 | 62.57 | $25.94 | 286343 |
| 2022-11-17 | 62.45 | $25.93 | 487771 |
| 2022-11-16 | 61.76 | $25.87 | 324379 |
| 2022-11-15 | 62.12 | $25.89 | 321335 |
| 2022-11-14 | 62.12 | $25.89 | 459655 |
| 2022-11-11 | 62.02 | $25.88 | 221860 |
| 2022-11-10 | 62.49 | $25.91 | 447496 |
| 2022-11-09 | 62.03 | $25.86 | 352928 |
| 2022-11-08 | 62.32 | $25.88 | 377783 |
| 2022-11-07 | 62.60 | $25.90 | 384556 |
| 2022-11-04 | 63.00 | $25.93 | 278300 |
| 2022-11-03 | 63.38 | $25.96 | 867000 |
| 2022-11-02 | 62.59 | $25.85 | 462366 |
| 2022-11-01 | 63.30 | $25.91 | 416242 |
| 2022-10-31 | 62.90 | $25.85 | 509571 |
| 2022-10-28 | 63.23 | $25.88 | 535983 |
| 2022-10-27 | 63.23 | $25.88 | 531384 |
| 2022-10-26 | 63.17 | $25.87 | 577019 |
| 2022-10-25 | 62.95 | $25.83 | 373807 |
| 2022-10-24 | 63.04 | $25.84 | 521584 |
| 2022-10-21 | 62.48 | $25.73 | 659649 |
| 2022-10-20 | 61.98 | $25.63 | 435542 |
| 2022-10-19 | 61.59 | $25.55 | 219204 |
| 2022-10-18 | 61.89 | $25.59 | 762561 |
| 2022-10-17 | 62.40 | $25.66 | 423808 |
| 2022-10-14 | 61.76 | $25.51 | 810596 |
| 2022-10-13 | 61.83 | $25.52 | 866465 |
| 2022-10-12 | 62.15 | $25.57 | 1.6M |
| 2022-10-11 | 57.02 | $24.34 | 210160 |
| 2022-10-10 | 58.05 | $24.51 | 387604 |
| 2022-10-07 | 56.65 | $24.19 | 361690 |
| 2022-10-06 | 56.60 | $24.18 | 170411 |
| 2022-10-05 | 55.89 | $24.01 | 357556 |
| 2022-10-04 | 57.09 | $24.24 | 201799 |
| 2022-10-03 | 56.04 | $23.97 | 276611 |
| 2022-09-30 | 55.89 | $23.93 | 227394 |
| 2022-09-29 | 52.99 | $23.18 | 289100 |
| 2022-09-28 | 56.72 | $23.97 | 202759 |
| 2022-09-27 | 56.57 | $23.93 | 172638 |
| 2022-09-26 | 52.77 | $22.93 | 193378 |
| 2022-09-23 | 51.64 | $22.65 | 366925 |
| 2022-09-22 | 60.45 | $24.45 | 215702 |
| 2022-09-21 | 61.00 | $24.55 | 203369 |
| 2022-09-20 | 62.46 | $24.82 | 225161 |
| 2022-09-19 | 62.24 | $24.75 | 324132 |
| 2022-09-16 | 57.65 | $23.40 | 292223 |
| 2022-09-15 | 62.51 | $24.31 | 191366 |
| 2022-09-14 | 61.97 | $24.15 | 189940 |
| 2022-09-13 | 62.72 | $24.29 | 248397 |
| 2022-09-12 | 61.62 | $23.94 | 241325 |
| 2022-09-09 | 61.77 | $23.97 | 189148 |
| 2022-09-08 | 59.95 | $23.37 | 266787 |
| 2022-09-07 | 63.30 | $24.07 | 387247 |
| 2022-09-06 | 67.33 | $24.86 | 423328 |
| 2022-09-02 | 65.56 | $24.19 | 404704 |
| 2022-09-01 | 63.01 | $23.29 | 322866 |
| 2022-08-31 | 64.53 | $23.59 | 236260 |
| 2022-08-30 | 64.44 | $23.56 | 421713 |
| 2022-08-29 | 66.22 | $23.93 | 1.8M |
| 2022-08-26 | 55.37 | $20.50 | 347977 |
| 2022-08-25 | 55.17 | $20.45 | 183900 |
| 2022-08-24 | 54.63 | $20.31 | 261849 |
| 2022-08-23 | 57.20 | $20.86 | 158879 |
| 2022-08-22 | 55.05 | $20.27 | 154779 |
| 2022-08-19 | 55.73 | $20.42 | 254925 |
| 2022-08-18 | 61.90 | $21.70 | 654522 |
| 2022-08-17 | 51.89 | $19.17 | 136853 |
| 2022-08-16 | 53.69 | $19.51 | 144461 |
| 2022-08-15 | 53.69 | $19.51 | 171002 |
| 2022-08-12 | 54.14 | $19.60 | 121440 |
| 2022-08-11 | 55.01 | $19.78 | 164244 |
| 2022-08-10 | 53.67 | $19.44 | 175600 |
| 2022-08-09 | 50.23 | $18.61 | 114148 |
| 2022-08-08 | 50.19 | $18.60 | 205462 |
| 2022-08-05 | 46.61 | $17.77 | 125744 |
| 2022-08-04 | 44.74 | $17.36 | 409185 |
| 2022-08-03 | 50.32 | $18.73 | 199810 |
| 2022-08-02 | 47.75 | $18.16 | 145453 |
| 2022-08-01 | 49.19 | $18.50 | 145044 |
| 2022-07-29 | 47.00 | $18.01 | 159829 |
| 2022-07-28 | 46.14 | $17.82 | 135380 |
| 2022-07-27 | 45.12 | $17.59 | 124339 |
| 2022-07-26 | 42.41 | $16.99 | 97570 |
| 2022-07-25 | 42.61 | $17.05 | 106340 |
| 2022-07-22 | 41.03 | $16.69 | 128413 |
| 2022-07-21 | 43.94 | $17.60 | 104694 |
| 2022-07-20 | 44.07 | $17.64 | 192386 |
| 2022-07-19 | 43.31 | $17.45 | 332834 |
| 2022-07-18 | 37.11 | $16.00 | 163929 |
| 2022-07-15 | 36.75 | $15.92 | 169015 |
| 2022-07-14 | 34.09 | $15.33 | 186286 |
| 2022-07-13 | 32.82 | $15.05 | 101957 |
| 2022-07-12 | 32.91 | $15.09 | 182140 |
| 2022-07-11 | 33.34 | $15.30 | 222205 |
| 2022-07-08 | 34.61 | $15.91 | 349111 |
| 2022-07-07 | 34.22 | $15.81 | 365245 |
| 2022-07-06 | 32.70 | $15.41 | 479728 |
| 2022-07-05 | 35.09 | $16.65 | 257022 |
| 2022-07-01 | 37.33 | $17.72 | 275456 |
| 2022-06-30 | 35.24 | $17.15 | 414597 |
| 2022-06-29 | 37.88 | $18.40 | 285256 |
| 2022-06-28 | 39.06 | $18.93 | 187817 |
| 2022-06-27 | 40.55 | $19.59 | 335546 |
| 2022-06-24 | 36.61 | $18.46 | 210205 |
| 2022-06-23 | 37.08 | $18.69 | 294227 |
| 2022-06-22 | 37.10 | $18.70 | 282689 |
| 2022-06-21 | 38.52 | $19.42 | 241503 |
| 2022-06-17 | 37.99 | $19.25 | 230244 |
| 2022-06-16 | 38.32 | $19.43 | 276631 |
| 2022-06-15 | 39.75 | $20.21 | 273167 |
| 2022-06-14 | 39.86 | $20.27 | 399034 |
| 2022-06-13 | 38.66 | $19.82 | 426910 |
| 2022-06-10 | 41.70 | $21.56 | 450466 |
| 2022-06-09 | 42.03 | $21.74 | 705371 |
| 2022-06-08 | 47.13 | $24.37 | 747141 |
| 2022-06-07 | 52.25 | $26.61 | 330692 |
| 2022-06-06 | 52.77 | $26.82 | 381484 |
| 2022-06-03 | 53.94 | $27.31 | 414421 |
| 2022-06-02 | 52.00 | $26.37 | 357936 |
| 2022-06-01 | 52.13 | $26.43 | 367177 |
| 2022-05-31 | 48.96 | $24.90 | 413931 |
| 2022-05-27 | 51.46 | $26.08 | 363067 |
| 2022-05-26 | 53.68 | $27.09 | 612222 |
| 2022-05-25 | 49.49 | $25.05 | 1.1M |
| 2022-05-24 | 53.43 | $26.80 | 529671 |
| 2022-05-23 | 55.09 | $27.50 | 902078 |
| 2022-05-20 | 58.50 | $28.88 | 508515 |
| 2022-05-19 | 53.71 | $26.45 | 579570 |
| 2022-05-18 | 54.70 | $26.85 | 593517 |
| 2022-05-17 | 53.54 | $26.28 | 342259 |
| 2022-05-16 | 51.75 | $25.41 | 253289 |
| 2022-05-13 | 48.37 | $23.85 | 289849 |
| 2022-05-12 | 47.51 | $23.47 | 178534 |
| 2022-05-11 | 48.78 | $24.10 | 199109 |
| 2022-05-10 | 50.59 | $24.99 | 325580 |
| 2022-05-09 | 47.09 | $23.32 | 498740 |
| 2022-05-06 | 52.94 | $26.06 | 248873 |
| 2022-05-05 | 55.98 | $27.32 | 205564 |
| 2022-05-04 | 56.67 | $27.60 | 184551 |
| 2022-05-03 | 57.29 | $27.86 | 320205 |
| 2022-05-02 | 56.91 | $27.64 | 532026 |
| 2022-04-29 | 53.45 | $25.70 | 743968 |
| 2022-04-28 | 53.26 | $25.60 | 279723 |
| 2022-04-27 | 54.28 | $26.10 | 437058 |
| 2022-04-26 | 49.48 | $23.48 | 434177 |
| 2022-04-25 | 45.33 | $21.49 | 497832 |
| 2022-04-22 | 49.44 | $23.61 | 355133 |
| 2022-04-21 | 52.39 | $25.00 | 479503 |
| 2022-04-20 | 59.55 | $27.94 | 489985 |
| 2022-04-19 | 61.90 | $28.80 | 710533 |
| 2022-04-18 | 57.90 | $26.62 | 315743 |
| 2022-04-14 | 54.03 | $24.78 | 279278 |
| 2022-04-13 | 53.07 | $24.35 | 302960 |
| 2022-04-12 | 50.42 | $23.19 | 331340 |
| 2022-04-11 | 48.84 | $22.52 | 446112 |
| 2022-04-08 | 54.77 | $24.91 | 510444 |
| 2022-04-07 | 50.60 | $23.16 | 272040 |
| 2022-04-06 | 49.56 | $22.75 | 642181 |
| 2022-04-05 | 52.82 | $24.02 | 601115 |
| 2022-04-04 | 58.13 | $25.88 | 689622 |
| 2022-04-01 | 59.48 | $26.32 | 523347 |
| 2022-03-31 | 57.61 | $25.44 | 307150 |
| 2022-03-30 | 54.86 | $24.21 | 427748 |
| 2022-03-29 | 58.47 | $25.44 | 339546 |
| 2022-03-28 | 56.71 | $24.64 | 383939 |
| 2022-03-25 | 54.17 | $23.54 | 251262 |
| 2022-03-24 | 55.75 | $24.10 | 371838 |
| 2022-03-23 | 56.73 | $24.45 | 378775 |
| 2022-03-22 | 52.83 | $22.72 | 371812 |
| 2022-03-21 | 54.01 | $23.16 | 317108 |
| 2022-03-18 | 50.53 | $21.70 | 266102 |
| 2022-03-17 | 51.86 | $22.22 | 413949 |
| 2022-03-16 | 51.25 | $21.96 | 498844 |
| 2022-03-15 | 47.24 | $20.31 | 562575 |
| 2022-03-14 | 49.29 | $21.19 | 593833 |
| 2022-03-11 | 57.57 | $24.25 | 304655 |
| 2022-03-10 | 57.87 | $24.35 | 358248 |
| 2022-03-09 | 60.72 | $25.29 | 518618 |
| 2022-03-08 | 62.20 | $25.77 | 565660 |
| 2022-03-07 | 58.22 | $23.80 | 509891 |
| 2022-03-04 | 63.61 | $25.47 | 662636 |
| 2022-03-03 | 64.67 | $25.78 | 459146 |
| 2022-03-02 | 68.02 | $26.75 | 688474 |
| 2022-03-01 | 64.94 | $25.02 | 432530 |
| 2022-02-28 | 64.22 | $24.64 | 804441 |
| 2022-02-25 | 68.29 | $25.80 | 1.0M |
| 2022-02-24 | 64.68 | $23.83 | 603768 |
| 2022-02-23 | 65.40 | $24.03 | 916209 |
| 2022-02-22 | 63.10 | $22.85 | 717207 |
| 2022-02-18 | 62.40 | $22.50 | 1.2M |
| 2022-02-17 | 71.95 | $25.07 | 1.5M |
| 2022-02-16 | 63.56 | $21.00 | 476705 |
| 2022-02-15 | 60.83 | $20.00 | 440175 |
| 2022-02-14 | 61.80 | $20.22 | 447444 |
| 2022-02-11 | 58.54 | $19.08 | 710439 |
| 2022-02-10 | 56.83 | $18.52 | 354447 |
| 2022-02-09 | 55.16 | $17.99 | 152005 |
| 2022-02-08 | 53.05 | $17.34 | 208004 |
| 2022-02-07 | 55.45 | $17.97 | 519603 |
| 2022-02-04 | 49.98 | $16.37 | 90455 |
| 2022-02-03 | 48.51 | $15.98 | 240977 |
| 2022-02-02 | 51.68 | $16.84 | 274211 |
| 2022-02-01 | 52.29 | $17.00 | 498436 |
| 2022-01-31 | 46.95 | $15.55 | 480446 |
| 2022-01-28 | 50.87 | $16.60 | 314211 |
| 2022-01-27 | 50.87 | $16.60 | 356542 |
| 2022-01-26 | 46.62 | $15.49 | 383220 |
| 2022-01-25 | 44.69 | $15.02 | 336847 |
| 2022-01-24 | 42.69 | $14.54 | 767221 |
| 2022-01-21 | 45.25 | $15.33 | 784729 |
| 2022-01-20 | 55.37 | $17.86 | 226018 |
| 2022-01-19 | 60.66 | $18.90 | 664032 |
| 2022-01-18 | 64.62 | $19.60 | 400416 |
| 2022-01-14 | 60.02 | $18.30 | 106247 |
| 2022-01-13 | 57.69 | $17.72 | 463394 |
| 2022-01-12 | 66.44 | $19.10 | 484866 |
| 2022-01-11 | 64.98 | $18.70 | 330971 |
| 2022-01-10 | 60.84 | $17.68 | 181435 |
| 2022-01-07 | 62.14 | $17.87 | 160755 |
| 2022-01-06 | 61.02 | $17.60 | 203499 |
| 2022-01-05 | 60.36 | $17.44 | 263550 |
| 2022-01-04 | 62.11 | $17.72 | 307783 |
| 2022-01-03 | 64.53 | $18.10 | 284391 |
| 2021-12-31 | 64.28 | $18.03 | 281885 |
| 2021-12-30 | 59.67 | $16.80 | 400775 |
| 2021-12-29 | 66.80 | $17.87 | 378367 |
| 2021-12-28 | 62.50 | $16.79 | 374761 |
| 2021-12-27 | 59.21 | $16.08 | 201066 |
| 2021-12-23 | 55.38 | $15.35 | 234791 |
| 2021-12-22 | 51.84 | $14.75 | 112954 |
| 2021-12-21 | 51.05 | $14.62 | 118118 |
| 2021-12-20 | 49.89 | $14.43 | 269643 |
| 2021-12-17 | 51.10 | $14.63 | 177870 |
| 2021-12-16 | 45.89 | $13.79 | 153525 |
| 2021-12-15 | 48.58 | $14.25 | 232386 |
| 2021-12-14 | 49.18 | $14.35 | 400988 |
| 2021-12-13 | 60.69 | $15.98 | 543543 |
| 2021-12-10 | 56.41 | $15.26 | 390984 |
| 2021-12-09 | 53.82 | $14.87 | 387985 |
| 2021-12-08 | 49.51 | $14.28 | 151530 |
| 2021-12-07 | 49.13 | $14.23 | 232578 |
| 2021-12-06 | 47.77 | $14.05 | 188015 |
| 2021-12-03 | 45.08 | $13.70 | 236624 |
| 2021-12-02 | 48.33 | $14.18 | 204181 |
| 2021-12-01 | 51.41 | $14.60 | 338102 |
| 2021-11-30 | 53.82 | $14.91 | 266781 |
| 2021-11-29 | 53.97 | $14.93 | 266461 |
| 2021-11-26 | 51.17 | $14.51 | 191414 |
| 2021-11-24 | 52.77 | $14.73 | 194068 |
| 2021-11-23 | 48.68 | $14.14 | 165263 |
| 2021-11-22 | 48.18 | $14.07 | 239726 |
| 2021-11-19 | 49.50 | $14.27 | 161178 |
| 2021-11-18 | 48.15 | $14.07 | 225023 |
| 2021-11-17 | 44.48 | $13.55 | 197279 |
| 2021-11-16 | 43.67 | $13.44 | 175440 |
| 2021-11-15 | 46.52 | $13.93 | 207554 |
| 2021-11-12 | 50.05 | $14.49 | 96173 |
| 2021-11-11 | 48.11 | $14.20 | 111870 |
| 2021-11-10 | 48.24 | $14.22 | 205601 |
| 2021-11-09 | 48.41 | $14.25 | 169928 |
| 2021-11-08 | 45.51 | $13.79 | 235525 |
| 2021-11-05 | 43.62 | $13.50 | 152833 |
| 2021-11-04 | 42.50 | $13.33 | 111796 |
| 2021-11-03 | 42.38 | $13.31 | 112654 |
| 2021-11-02 | 41.64 | $13.19 | 206522 |
| 2021-11-01 | 44.33 | $13.79 | 183728 |
| 2021-10-29 | 45.78 | $14.10 | 187136 |
| 2021-10-28 | 47.95 | $14.55 | 164205 |
| 2021-10-27 | 44.33 | $13.90 | 161908 |
| 2021-10-26 | 47.67 | $14.59 | 169515 |
| 2021-10-25 | 50.78 | $15.18 | 111274 |
| 2021-10-22 | 48.85 | $14.82 | 177801 |
| 2021-10-21 | 49.88 | $15.02 | 155838 |
| 2021-10-20 | 53.83 | $15.75 | 104699 |
| 2021-10-19 | 53.78 | $15.74 | 222449 |
| 2021-10-18 | 52.14 | $15.39 | 175055 |
| 2021-10-15 | 47.09 | $14.40 | 132834 |
| 2021-10-14 | 45.03 | $14.03 | 289016 |
| 2021-10-13 | 46.86 | $14.42 | 112422 |
| 2021-10-12 | 47.47 | $14.55 | 166531 |
| 2021-10-11 | 47.22 | $14.50 | 179290 |
| 2021-10-08 | 46.09 | $14.27 | 210615 |
| 2021-10-07 | 47.86 | $14.69 | 359910 |
| 2021-10-06 | 49.54 | $15.08 | 316735 |
| 2021-10-05 | 50.93 | $15.40 | 223361 |
| 2021-10-04 | 48.39 | $14.81 | 395708 |
| 2021-10-01 | 51.81 | $15.60 | 271997 |
| 2021-09-30 | 51.06 | $15.42 | 219408 |
| 2021-09-29 | 50.16 | $15.20 | 273930 |
| 2021-09-28 | 49.12 | $14.94 | 532483 |
| 2021-09-27 | 50.27 | $15.24 | 445989 |
| 2021-09-24 | 50.88 | $15.40 | 213901 |
| 2021-09-23 | 53.89 | $16.18 | 1.1M |
| 2021-09-22 | 52.24 | $15.70 | 458540 |
| 2021-09-21 | 55.39 | $16.50 | 221600 |
| 2021-09-20 | 54.57 | $16.25 | 567115 |
| 2021-09-17 | 64.11 | $18.40 | 177092 |
| 2021-09-16 | 63.86 | $18.31 | 278696 |
| 2021-09-15 | 67.66 | $19.07 | 356020 |
| 2021-09-14 | 63.01 | $17.38 | 221304 |
| 2021-09-13 | 62.56 | $17.23 | 271583 |
| 2021-09-10 | 60.54 | $16.57 | 255702 |
| 2021-09-09 | 64.71 | $17.40 | 194134 |
| 2021-09-08 | 64.38 | $17.28 | 274155 |
| 2021-09-07 | 70.06 | $18.35 | 390785 |
| 2021-09-03 | 70.89 | $18.50 | 345576 |
| 2021-09-02 | 69.00 | $17.69 | 128457 |
| 2021-09-01 | 66.19 | $16.60 | 87280 |
| 2021-08-31 | 65.20 | $16.24 | 219438 |
| 2021-08-30 | 76.06 | $18.09 | 265065 |
| 2021-08-27 | 69.01 | $15.43 | 106336 |
| 2021-08-26 | 66.59 | $14.74 | 90400 |
| 2021-08-25 | 68.89 | $15.05 | 179909 |
| 2021-08-24 | 67.15 | $14.55 | 138962 |
| 2021-08-23 | 63.89 | $13.70 | 210055 |
| 2021-08-20 | 56.21 | $12.12 | 99281 |
| 2021-08-19 | 54.77 | $11.87 | 115179 |
| 2021-08-18 | 60.04 | $12.57 | 85328 |
| 2021-08-17 | 60.11 | $12.58 | 175050 |
| 2021-08-16 | 60.26 | $12.60 | 148567 |
| 2021-08-13 | 53.17 | $11.32 | 53359 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.71
2026-08-11
Close Price
$33.57
Vol: 4323
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -5.71 | $33.57 | 4323 |
| 2026-08-10 | -1.40 | $33.51 | 62400 |
| 2026-08-07 | 0.00 | $33.41 | 2100 |
| 2026-08-06 | -17.51 | $32.81 | 28003 |
| 2026-08-05 | -7.39 | $33.07 | 100029 |
| 2026-08-04 | -10.14 | $32.64 | 48333 |
| 2026-08-03 | -48.85 | $31.80 | 943997 |
| 2026-07-31 | -75.77 | $31.40 | 29915 |
| 2026-07-30 | -64.16 | $31.74 | 8043 |
| 2026-07-29 | -81.91 | $31.22 | 3800 |
| 2026-07-28 | -94.06 | $31.07 | 2500 |
| 2026-07-27 | -88.63 | $31.50 | 1100 |
| 2026-07-24 | -89.02 | $31.49 | 2600 |
| 2026-07-23 | -83.53 | $31.63 | 1428 |
| 2026-07-22 | -67.84 | $32.03 | 2100 |
| 2026-07-21 | -63.53 | $32.14 | 100 |
| 2026-07-20 | -97.30 | $31.30 | 300 |
| 2026-07-17 | -93.09 | $31.44 | 733 |
| 2026-07-16 | -99.65 | $31.70 | 942 |
| 2026-07-15 | -86.26 | $32.28 | 320 |
| 2026-07-14 | -88.55 | $32.22 | 1216 |
| 2026-07-13 | -100.00 | $31.92 | 18600 |
| 2026-07-10 | -56.52 | $32.72 | 62819 |
| 2026-07-09 | -40.29 | $32.86 | 1101 |
| 2026-07-08 | -51.80 | $32.38 | 48000 |
| 2026-07-07 | -47.00 | $32.58 | 1008 |
| 2026-07-06 | -22.78 | $33.59 | 801 |
| 2026-07-02 | -34.05 | $33.12 | 1245 |
| 2026-07-01 | -35.25 | $33.07 | 11612 |
| 2026-06-30 | -18.71 | $33.76 | 1600 |
| 2026-06-29 | -29.98 | $33.29 | 1513 |
| 2026-06-26 | -39.81 | $32.88 | 64025 |
| 2026-06-25 | -27.58 | $33.39 | 6370 |
| 2026-06-24 | -43.65 | $32.72 | 3100 |
| 2026-06-23 | -36.69 | $33.01 | 5900 |
| 2026-06-22 | -0.72 | $34.51 | 1042 |
| 2026-06-18 | -3.48 | $34.25 | 9100 |
| 2026-06-17 | -18.75 | $33.58 | 1298 |
| 2026-06-16 | -15.22 | $33.43 | 6221 |
| 2026-06-15 | -1.29 | $33.76 | 531 |
| 2026-06-12 | -7.82 | $32.63 | 49200 |
| 2026-06-11 | -18.71 | $32.31 | 71800 |
| 2026-06-10 | -84.69 | $30.37 | 500 |
| 2026-06-09 | -57.48 | $31.17 | 56667 |
| 2026-06-08 | -41.84 | $31.63 | 15223 |
| 2026-06-05 | -60.20 | $31.09 | 2237 |
| 2026-06-04 | -2.04 | $32.80 | 812 |
| 2026-06-03 | -2.11 | $32.71 | 678 |
| 2026-06-02 | 0.00 | $32.77 | 1100 |
| 2026-06-01 | 0.00 | $32.36 | 1879 |
| 2026-05-29 | -2.70 | $32.08 | 800 |
| 2026-05-28 | -18.02 | $31.74 | 1100 |
| 2026-05-27 | -25.29 | $31.48 | 800 |
| 2026-05-26 | 0.00 | $32.14 | 3068 |
| 2026-05-22 | -42.29 | $30.99 | 2829 |
| 2026-05-21 | -36.76 | $31.13 | 5717 |
| 2026-05-20 | -54.94 | $30.67 | 126904 |
| 2026-05-19 | -78.66 | $30.07 | 3376 |
| 2026-05-18 | -54.55 | $30.68 | 1713 |
| 2026-05-15 | -51.38 | $30.76 | 8200 |
| 2026-05-14 | -22.92 | $31.48 | 2631 |
| 2026-05-13 | -2.37 | $32.00 | 30000 |
| 2026-05-12 | -16.21 | $31.65 | 3200 |
| 2026-05-11 | -3.16 | $31.98 | 225 |
| 2026-05-08 | 0.00 | $32.06 | 1800 |
| 2026-05-07 | -25.51 | $31.37 | 13929 |
| 2026-05-06 | 0.00 | $32.00 | 1905 |
| 2026-05-05 | -34.50 | $30.84 | 14602 |
| 2026-05-04 | -32.80 | $30.30 | 1300 |
| 2026-05-01 | -31.73 | $30.34 | 4017 |
| 2026-04-30 | -26.25 | $30.48 | 4710 |
| 2026-04-29 | -49.25 | $29.56 | 2725 |
| 2026-04-28 | -38.94 | $29.77 | 100 |
| 2026-04-27 | -18.55 | $30.56 | 4012 |
| 2026-04-24 | -17.40 | $30.62 | 642 |
| 2026-04-23 | -23.90 | $30.28 | 1187 |
| 2026-04-22 | -17.02 | $30.64 | 100600 |
| 2026-04-21 | -25.43 | $30.20 | 300 |
| 2026-04-20 | -10.71 | $30.97 | 1824 |
| 2026-04-17 | -5.16 | $31.26 | 544 |
| 2026-04-16 | -8.50 | $30.82 | 540 |
| 2026-04-15 | -8.30 | $30.83 | 209 |
| 2026-04-14 | 0.00 | $31.24 | 600 |
| 2026-04-13 | 0.00 | $30.62 | 100 |
| 2026-04-10 | 0.00 | $30.37 | 100 |
| 2026-04-09 | -7.83 | $29.95 | 700 |
| 2026-04-08 | -7.07 | $29.98 | 3939 |
| 2026-04-07 | -35.48 | $28.30 | 6142 |
| 2026-04-06 | -32.90 | $28.38 | 915 |
| 2026-04-02 | -39.35 | $28.18 | 4242 |
| 2026-04-01 | -31.21 | $28.46 | 3436 |
| 2026-03-31 | -63.64 | $27.62 | 3115 |
| 2026-03-30 | -97.80 | $26.38 | 1094 |
| 2026-03-27 | -93.56 | $26.58 | 7826 |
| 2026-03-26 | -89.50 | $26.79 | 1688 |
| 2026-03-25 | -70.02 | $27.68 | 1200 |
| 2026-03-24 | -82.06 | $27.13 | 311433 |
| 2026-03-23 | -78.12 | $27.31 | 917 |
| 2026-03-20 | -96.94 | $26.45 | 1600 |
| 2026-03-19 | -85.71 | $27.40 | 3416 |
| 2026-03-18 | -100.00 | $27.70 | 10000 |
| 2026-03-17 | -84.47 | $28.27 | 1516 |
| 2026-03-16 | -84.14 | $28.28 | 2500 |
| 2026-03-13 | -100.00 | $27.79 | 662 |
| 2026-03-12 | -80.52 | $28.40 | 1844 |
| 2026-03-11 | -64.94 | $28.88 | 4900 |
| 2026-03-10 | -59.74 | $29.04 | 3801 |
| 2026-03-09 | -66.56 | $28.83 | 15909 |
| 2026-03-06 | -90.08 | $28.70 | 9935 |
| 2026-03-05 | -69.43 | $29.04 | 179737 |
| 2026-03-04 | -35.85 | $29.93 | 885 |
| 2026-03-03 | -57.36 | $29.36 | 5500 |
| 2026-03-02 | -15.09 | $30.48 | 166700 |
| 2026-02-27 | -3.02 | $30.80 | 1300 |
| 2026-02-26 | 0.00 | $30.80 | 10200 |
| 2026-02-25 | 0.00 | $30.72 | 611 |
| 2026-02-24 | -10.04 | $30.38 | 1100 |
| 2026-02-23 | -22.18 | $30.09 | 1408 |
| 2026-02-20 | -13.39 | $30.30 | 800 |
| 2026-02-19 | -24.69 | $30.03 | 7900 |
| 2026-02-18 | -23.01 | $30.07 | 1500 |
| 2026-02-17 | -37.66 | $29.72 | 3800 |
| 2026-02-13 | -38.91 | $29.69 | 2200 |
| 2026-02-12 | -56.90 | $29.26 | 3427 |
| 2026-02-11 | -25.10 | $30.02 | 3000 |
| 2026-02-10 | -35.98 | $29.76 | 110 |
| 2026-02-09 | -31.38 | $29.87 | 300 |
| 2026-02-06 | -61.51 | $29.15 | 10540 |
| 2026-02-05 | -100.00 | $28.23 | 6800 |
| 2026-02-04 | -85.71 | $28.88 | 17300 |
| 2026-02-03 | -72.19 | $29.27 | 16300 |
| 2026-02-02 | -58.18 | $29.34 | 20613 |
| 2026-01-30 | -53.45 | $29.15 | 14237 |
| 2026-01-29 | -14.72 | $30.18 | 8526 |
| 2026-01-28 | -1.02 | $30.53 | 5700 |
| 2026-01-27 | -0.68 | $30.54 | 9443 |
| 2026-01-26 | -8.82 | $30.11 | 5739 |
| 2026-01-23 | -0.83 | $30.02 | 2.1M |
| 2026-01-22 | -1.88 | $29.72 | 4632 |
| 2026-01-21 | -3.14 | $29.48 | 9400 |
| 2026-01-20 | -14.08 | $29.24 | 164728 |
| 2026-01-16 | -1.76 | $29.50 | 8013 |
| 2026-01-15 | -9.20 | $29.31 | 3400 |
| 2026-01-14 | -9.20 | $29.31 | 203411 |
| 2026-01-13 | -4.00 | $29.44 | 7342 |
| 2026-01-12 | -0.40 | $29.52 | 4842 |
| 2026-01-09 | -1.80 | $29.22 | 311800 |
| 2026-01-08 | -7.92 | $28.90 | 8600 |
| 2026-01-07 | -2.97 | $29.00 | 302421 |
| 2026-01-06 | -1.09 | $28.86 | 3600 |
| 2026-01-05 | -1.89 | $28.60 | 3826 |
| 2026-01-02 | -21.67 | $27.98 | 2617 |
| 2025-12-31 | -46.85 | $27.63 | 1700 |
| 2025-12-30 | -28.80 | $27.79 | 1039 |
| 2025-12-29 | -32.80 | $27.74 | 1700 |
| 2025-12-26 | -4.00 | $28.10 | 2981 |
| 2025-12-24 | -4.20 | $28.02 | 3901 |
| 2025-12-23 | -1.75 | $28.04 | 6100 |
| 2025-12-22 | -5.79 | $27.86 | 8544 |
| 2025-12-19 | -17.12 | $27.59 | 7728 |
| 2025-12-18 | -30.18 | $27.30 | 5500 |
| 2025-12-17 | -41.44 | $27.05 | 7500 |
| 2025-12-16 | -27.03 | $27.37 | 6500 |
| 2025-12-15 | -21.17 | $27.50 | 5246 |
| 2025-12-12 | -18.02 | $27.57 | 7538 |
| 2025-12-11 | -3.15 | $27.90 | 8300 |
| 2025-12-10 | -3.00 | $27.69 | 11200 |
| 2025-12-09 | -11.40 | $27.46 | 371729 |
| 2025-12-08 | -11.92 | $27.45 | 7341 |
| 2025-12-05 | -14.51 | $27.40 | 11800 |
| 2025-12-04 | -14.51 | $27.40 | 4813 |
| 2025-12-03 | -19.17 | $27.31 | 107404 |
| 2025-12-02 | -34.72 | $27.01 | 8546 |
| 2025-12-01 | -37.93 | $27.01 | 4924 |
| 2025-11-28 | -17.73 | $27.42 | 1100 |
| 2025-11-26 | -28.57 | $27.20 | 7300 |
| 2025-11-25 | -52.15 | $26.75 | 13530 |
| 2025-11-24 | -68.90 | $26.40 | 12200 |
| 2025-11-21 | -83.73 | $26.09 | 225209 |
| 2025-11-20 | -100.00 | $25.98 | 164900 |
| 2025-11-19 | -88.67 | $26.51 | 7423 |
| 2025-11-18 | -88.67 | $26.51 | 197525 |
| 2025-11-17 | -90.68 | $26.77 | 10502 |
| 2025-11-14 | -58.47 | $27.15 | 37100 |
| 2025-11-13 | -51.69 | $27.23 | 5900 |
| 2025-11-12 | -16.95 | $27.64 | 8000 |
| 2025-11-11 | -28.81 | $27.50 | 83427 |
| 2025-11-10 | -22.03 | $27.58 | 189805 |
| 2025-11-07 | -72.88 | $26.98 | 193435 |
| 2025-11-06 | -77.45 | $27.05 | 17717 |
| 2025-11-05 | -40.20 | $27.43 | 5720 |
| 2025-11-04 | -66.98 | $27.17 | 333408 |
| 2025-11-03 | -9.43 | $27.78 | 5136 |
| 2025-10-31 | -30.08 | $27.68 | 11211 |
| 2025-10-30 | -38.21 | $27.58 | 8700 |
| 2025-10-29 | -35.77 | $27.61 | 6317 |
| 2025-10-28 | -34.96 | $27.62 | 7272 |
| 2025-10-27 | -41.46 | $27.54 | 347100 |
| 2025-10-24 | -47.97 | $27.46 | 19207 |
| 2025-10-23 | -62.60 | $27.28 | 540576 |
| 2025-10-22 | -86.51 | $26.96 | 15318 |
| 2025-10-21 | -69.84 | $27.17 | 7789 |
| 2025-10-20 | -34.92 | $27.61 | 8225 |
| 2025-10-17 | -62.70 | $27.26 | 10599 |
| 2025-10-16 | -42.06 | $27.52 | 3702 |
| 2025-10-15 | -53.97 | $27.37 | 6000 |
| 2025-10-14 | -66.67 | $27.21 | 8345 |
| 2025-10-13 | -58.73 | $27.31 | 6343 |
| 2025-10-10 | -88.89 | $26.93 | 15700 |
| 2025-10-09 | -40.48 | $27.54 | 7700 |
| 2025-10-08 | -13.49 | $27.88 | 5900 |
| 2025-10-07 | -33.10 | $27.58 | 9539 |
| 2025-10-06 | -5.19 | $27.97 | 3300 |
| 2025-10-03 | -5.84 | $27.80 | 4600 |
| 2025-10-02 | -2.10 | $27.71 | 12371 |
| 2025-10-01 | -0.65 | $27.57 | 187140 |
| 2025-09-30 | -10.37 | $27.30 | 7000 |
| 2025-09-29 | -15.85 | $27.18 | 4844 |
| 2025-09-26 | -28.42 | $26.95 | 7300 |
| 2025-09-25 | -31.69 | $26.89 | 99817 |
| 2025-09-24 | -21.31 | $27.08 | 5522 |
| 2025-09-23 | -7.10 | $27.34 | 93848 |
| 2025-09-22 | -1.64 | $27.44 | 5803 |
| 2025-09-19 | -0.64 | $27.19 | 4922 |
| 2025-09-18 | -1.28 | $27.18 | 9513 |
| 2025-09-17 | -16.77 | $26.93 | 28120 |
| 2025-09-16 | -5.16 | $27.11 | 4400 |
| 2025-09-15 | 0.00 | $27.19 | 2814 |
| 2025-09-12 | -10.14 | $26.88 | 5400 |
| 2025-09-11 | -1.45 | $27.00 | 121022 |
| 2025-09-10 | -7.56 | $26.74 | 119500 |
| 2025-09-09 | -8.65 | $26.59 | 8000 |
| 2025-09-08 | -0.94 | $26.67 | 5700 |
| 2025-09-05 | -11.11 | $26.42 | 121333 |
| 2025-09-04 | -29.11 | $26.18 | 5900 |
| 2025-09-03 | -50.00 | $25.97 | 10300 |
| 2025-09-02 | -57.01 | $25.80 | 196200 |
| 2025-08-29 | -28.97 | $26.10 | 10721 |
| 2025-08-28 | -11.73 | $26.22 | 6120 |
| 2025-08-27 | -24.69 | $26.01 | 13033 |
| 2025-08-26 | -15.43 | $26.16 | 7500 |
| 2025-08-25 | -22.84 | $26.04 | 9000 |
| 2025-08-22 | -6.17 | $26.31 | 118800 |
| 2025-08-21 | -32.72 | $25.88 | 11000 |
| 2025-08-20 | -33.95 | $25.86 | 4500 |
| 2025-08-19 | -27.78 | $25.96 | 4500 |
| 2025-08-18 | -6.79 | $26.30 | 214100 |
| 2025-08-15 | -3.55 | $26.15 | 212537 |
| 2025-08-14 | -9.22 | $26.07 | 1610 |
| 2025-08-13 | -4.96 | $26.13 | 220538 |
| 2025-08-12 | -0.71 | $26.19 | 2400 |
| 2025-08-11 | -31.41 | $25.62 | 2300 |
| 2025-08-08 | -21.49 | $25.74 | 1000 |
| 2025-08-07 | -23.97 | $25.71 | 216300 |
| 2025-08-06 | -31.41 | $25.62 | 246100 |
| 2025-08-05 | -45.45 | $25.45 | 8506 |
| 2025-08-04 | -42.15 | $25.49 | 10832 |
| 2025-08-01 | -77.69 | $25.06 | 5215 |
| 2025-07-31 | -97.40 | $25.25 | 2.3M |
| 2025-07-30 | -87.01 | $25.33 | 3000 |
| 2025-07-29 | -68.83 | $25.47 | 205 |
| 2025-07-28 | -81.82 | $25.37 | 216 |
| 2025-07-25 | -33.77 | $25.74 | 100 |
| 2025-07-24 | -25.97 | $25.80 | 382500 |
| 2025-07-23 | 0.00 | $26.00 | 100 |
| 2025-07-22 | -2.75 | $25.48 | 391629 |
| 2025-07-21 | -2.75 | $25.48 | 1300 |
| 2025-07-18 | -3.44 | $25.40 | 100 |
| 2025-07-17 | -2.31 | $25.53 | 100 |
| 2025-07-16 | -4.03 | $25.33 | 200 |
| 2025-07-15 | -4.54 | $25.27 | 387001 |
| 2025-07-14 | -3.68 | $25.37 | 100 |
| 2025-07-11 | -3.59 | $25.38 | 100 |
| 2025-07-10 | -1.11 | $25.67 | 100 |
| 2025-07-09 | -1.62 | $25.61 | 100 |
| 2025-07-08 | -2.22 | $25.54 | 200 |
| 2025-07-07 | -2.48 | $25.51 | 100 |
| 2025-07-03 | -2.73 | $25.48 | 234 |
| 2025-07-02 | -3.25 | $25.42 | 523 |
| 2025-07-01 | -2.99 | $25.45 | 1115 |
| 2025-06-30 | 0.00 | $25.80 | 1100 |
| 2025-06-27 | 0.00 | $25.54 | 1200 |
| 2025-06-26 | 0.00 | $25.45 | 410542 |
| 2024-08-15 | -17.65 | $14.20 | 24859 |
| 2024-08-14 | -4.76 | $14.22 | 4554 |
| 2024-08-13 | -3.33 | $14.22 | 11576 |
| 2024-08-12 | -2.27 | $14.21 | 8635 |
| 2024-08-09 | -6.82 | $14.19 | 43442 |
| 2024-08-08 | -9.76 | $14.15 | 14837 |
| 2024-08-07 | -9.76 | $14.15 | 5290 |
| 2024-08-06 | -14.63 | $14.13 | 43578 |
| 2024-08-05 | -12.20 | $14.14 | 42904 |
| 2024-08-02 | -12.20 | $14.14 | 7976 |
| 2024-08-01 | -9.09 | $14.15 | 13063 |
| 2024-07-31 | -9.09 | $14.15 | 5337 |
| 2024-07-30 | -9.09 | $14.15 | 5851 |
| 2024-07-29 | -9.09 | $14.15 | 22002 |
| 2024-07-26 | 0.00 | $14.15 | 11839 |
| 2024-07-25 | -2.56 | $14.13 | 6787 |
| 2024-07-24 | -4.76 | $14.12 | 4068 |
| 2024-07-23 | -4.76 | $14.12 | 16871 |
| 2024-07-22 | -7.14 | $14.11 | 15883 |
| 2024-07-19 | -2.38 | $14.13 | 55694 |
| 2024-07-18 | -8.57 | $14.04 | 7743 |
| 2024-07-17 | -1.56 | $14.05 | 193257 |
| 2024-07-16 | -22.41 | $13.87 | 15410 |
| 2024-07-15 | -18.97 | $13.89 | 11777 |
| 2024-07-12 | -10.34 | $13.94 | 7317 |
| 2024-07-11 | -8.62 | $13.95 | 1895 |
| 2024-07-10 | -13.79 | $13.92 | 4448 |
| 2024-07-09 | -17.91 | $13.88 | 4603 |
| 2024-07-08 | -19.40 | $13.87 | 5572 |
| 2024-07-05 | -19.40 | $13.87 | 24947 |
| 2024-07-03 | -8.96 | $13.94 | 4972 |
| 2024-07-02 | -8.96 | $13.94 | 18895 |
| 2024-07-01 | -22.39 | $13.85 | 36207 |
| 2024-06-28 | -29.85 | $13.80 | 18629 |
| 2024-06-27 | -23.88 | $13.84 | 8414 |
| 2024-06-26 | -25.37 | $13.83 | 11320 |
| 2024-06-25 | -17.91 | $13.88 | 6221 |
| 2024-06-24 | -22.39 | $13.85 | 15161 |
| 2024-06-21 | -22.39 | $13.85 | 11349 |
| 2024-06-20 | -19.40 | $13.87 | 64811 |
| 2024-06-18 | -60.71 | $13.55 | 47980 |
| 2024-06-17 | -60.71 | $13.55 | 10566 |
| 2024-06-14 | -33.93 | $13.70 | 23987 |
| 2024-06-13 | -42.86 | $13.65 | 3877 |
| 2024-06-12 | -33.93 | $13.70 | 7852 |
| 2024-06-11 | -46.43 | $13.63 | 3263 |
| 2024-06-10 | -51.79 | $13.60 | 6918 |
| 2024-06-07 | -40.74 | $13.67 | 8193 |
| 2024-06-06 | -33.33 | $13.71 | 12473 |
| 2024-06-05 | -31.48 | $13.72 | 4806 |
| 2024-06-04 | -21.74 | $13.74 | 11274 |
| 2024-06-03 | -31.25 | $13.75 | 13097 |
| 2024-05-31 | -46.25 | $13.63 | 7513 |
| 2024-05-30 | -27.50 | $13.78 | 1985 |
| 2024-05-29 | -21.25 | $13.83 | 4338 |
| 2024-05-28 | -13.75 | $13.89 | 13401 |
| 2024-05-24 | -33.75 | $13.73 | 5847 |
| 2024-05-23 | -53.75 | $13.57 | 20779 |
| 2024-05-22 | -37.50 | $13.70 | 13967 |
| 2024-05-21 | -31.25 | $13.75 | 8857 |
| 2024-05-20 | -31.25 | $13.75 | 10438 |
| 2024-05-17 | -44.44 | $13.75 | 20908 |
| 2024-05-16 | -46.46 | $13.73 | 14568 |
| 2024-05-15 | -57.58 | $13.62 | 21520 |
| 2024-05-14 | -62.63 | $13.57 | 8674 |
| 2024-05-13 | -43.43 | $13.76 | 10592 |
| 2024-05-10 | -40.40 | $13.79 | 5876 |
| 2024-05-09 | -35.35 | $13.84 | 7481 |
| 2024-05-08 | -41.41 | $13.78 | 17335 |
| 2024-05-07 | -49.49 | $13.70 | 77231 |
| 2024-05-06 | -63.64 | $13.70 | 27395 |
| 2024-05-03 | -26.44 | $13.96 | 28220 |
| 2024-05-02 | -46.46 | $13.73 | 16913 |
| 2024-05-01 | -16.54 | $13.54 | 3770 |
| 2024-04-30 | -11.35 | $13.72 | 3514 |
| 2024-04-29 | -13.77 | $13.62 | 22763 |
| 2024-04-26 | -15.70 | $13.54 | 24211 |
| 2024-04-25 | -13.67 | $13.62 | 8931 |
| 2024-04-24 | -14.15 | $13.60 | 8773 |
| 2024-04-23 | -8.63 | $13.83 | 13538 |
| 2024-04-22 | -11.27 | $13.72 | 31284 |
| 2024-04-19 | -10.13 | $13.57 | 7246 |
| 2024-04-18 | -5.57 | $13.75 | 13723 |
| 2024-04-17 | -0.25 | $13.96 | 36245 |
| 2024-04-16 | -9.79 | $13.43 | 28392 |
| 2024-04-15 | -2.13 | $13.67 | 14245 |
| 2024-04-12 | -1.49 | $13.64 | 33003 |
| 2024-04-11 | -1.91 | $13.61 | 53195 |
| 2024-04-10 | -2.13 | $13.60 | 36545 |
| 2024-04-09 | -3.52 | $13.53 | 36279 |
| 2024-04-08 | -2.94 | $13.55 | 66334 |
| 2024-04-05 | -0.98 | $13.65 | 290210 |
| 2024-04-04 | -17.80 | $10.54 | 42910 |
| 2024-04-03 | -30.08 | $10.25 | 15101 |
| 2024-04-02 | -13.98 | $10.63 | 11163 |
| 2024-04-01 | -14.83 | $10.61 | 6991 |
| 2024-03-28 | -24.80 | $10.35 | 9663 |
| 2024-03-27 | -18.70 | $10.50 | 14310 |
| 2024-03-26 | -28.46 | $10.26 | 4580 |
| 2024-03-25 | -12.20 | $10.66 | 10412 |
| 2024-03-22 | -18.70 | $10.50 | 9775 |
| 2024-03-21 | -22.76 | $10.40 | 21474 |
| 2024-03-20 | -12.20 | $10.66 | 12513 |
| 2024-03-19 | 0.00 | $10.92 | 23617 |
| 2024-03-18 | -3.33 | $10.53 | 37402 |
| 2024-03-15 | -4.00 | $9.94 | 66268 |
| 2024-03-14 | -1.60 | $9.73 | 29323 |
| 2024-03-13 | -35.35 | $9.14 | 5304 |
| 2024-03-12 | -37.00 | $9.13 | 18545 |
| 2024-03-11 | -51.00 | $8.99 | 12406 |
| 2024-03-08 | -75.00 | $8.80 | 3466 |
| 2024-03-07 | -60.83 | $8.97 | 6867 |
| 2024-03-06 | -66.67 | $8.90 | 16826 |
| 2024-03-05 | -64.17 | $8.93 | 13366 |
| 2024-03-04 | -58.33 | $9.00 | 17209 |
| 2024-03-01 | -60.83 | $8.97 | 17081 |
| 2024-02-29 | -85.56 | $8.93 | 13413 |
| 2024-02-28 | -74.12 | $9.07 | 11852 |
| 2024-02-27 | -51.11 | $9.24 | 2670 |
| 2024-02-26 | -58.89 | $9.17 | 7785 |
| 2024-02-23 | -63.73 | $9.05 | 7724 |
| 2024-02-22 | -33.65 | $9.35 | 13173 |
| 2024-02-21 | -41.35 | $9.27 | 3545 |
| 2024-02-20 | -48.08 | $9.20 | 1991 |
| 2024-02-16 | -34.62 | $9.34 | 8690 |
| 2024-02-15 | -46.15 | $9.22 | 5777 |
| 2024-02-14 | -46.15 | $9.22 | 8419 |
| 2024-02-13 | -25.96 | $9.43 | 6871 |
| 2024-02-12 | -40.38 | $9.28 | 11370 |
| 2024-02-09 | -23.08 | $9.46 | 10923 |
| 2024-02-08 | -40.78 | $9.27 | 8238 |
| 2024-02-07 | -26.21 | $9.42 | 10645 |
| 2024-02-06 | -10.10 | $9.55 | 17435 |
| 2024-02-05 | -1.19 | $9.49 | 43340 |
| 2024-02-02 | -63.10 | $8.97 | 6126 |
| 2024-02-01 | -70.24 | $8.91 | 9461 |
| 2024-01-31 | -46.67 | $9.08 | 3350 |
| 2024-01-30 | -70.00 | $8.87 | 17685 |
| 2024-01-29 | -44.44 | $9.10 | 11836 |
| 2024-01-26 | -76.67 | $8.81 | 10418 |
| 2024-01-25 | -92.22 | $8.67 | 7779 |
| 2024-01-24 | -75.56 | $8.82 | 6675 |
| 2024-01-23 | -83.20 | $8.81 | 14890 |
| 2024-01-22 | -59.85 | $9.15 | 8009 |
| 2024-01-19 | -68.35 | $9.04 | 19668 |
| 2024-01-18 | -56.96 | $9.09 | 12973 |
| 2024-01-17 | -53.89 | $8.95 | 13631 |
| 2024-01-16 | -46.63 | $9.09 | 13249 |
| 2024-01-12 | -53.89 | $8.95 | 4507 |
| 2024-01-11 | -51.30 | $9.00 | 11396 |
| 2024-01-10 | -44.04 | $9.14 | 25671 |
| 2024-01-09 | -55.44 | $8.92 | 19650 |
| 2024-01-08 | -51.30 | $9.00 | 26536 |
| 2024-01-05 | -51.81 | $8.99 | 14540 |
| 2024-01-04 | -50.26 | $9.02 | 13746 |
| 2024-01-03 | -48.29 | $9.12 | 30264 |
| 2024-01-02 | -62.66 | $8.96 | 13516 |
| 2023-12-29 | -61.69 | $9.01 | 25647 |
| 2023-12-28 | -52.02 | $9.25 | 24650 |
| 2023-12-27 | -58.06 | $9.10 | 32020 |
| 2023-12-26 | -52.82 | $9.23 | 17750 |
| 2023-12-22 | -57.26 | $9.12 | 20383 |
| 2023-12-21 | -52.02 | $9.25 | 31672 |
| 2023-12-20 | -33.87 | $9.70 | 25741 |
| 2023-12-19 | -54.03 | $9.20 | 43704 |
| 2023-12-18 | -89.52 | $8.32 | 33385 |
| 2023-12-15 | -90.52 | $8.63 | 46866 |
| 2023-12-14 | -65.02 | $8.96 | 21079 |
| 2023-12-13 | -50.79 | $9.25 | 4319 |
| 2023-12-12 | -36.43 | $9.60 | 19765 |
| 2023-12-11 | -47.96 | $9.13 | 19184 |
| 2023-12-08 | -44.48 | $9.17 | 16675 |
| 2023-12-07 | -40.69 | $9.25 | 19521 |
| 2023-12-06 | -28.84 | $9.62 | 19982 |
| 2023-12-05 | -18.50 | $9.95 | 20938 |
| 2023-12-04 | -13.17 | $10.12 | 11075 |
| 2023-12-01 | -3.45 | $10.43 | 33831 |
| 2023-11-30 | -10.36 | $10.12 | 19024 |
| 2023-11-29 | -13.22 | $9.91 | 17488 |
| 2023-11-28 | -9.83 | $10.01 | 15669 |
| 2023-11-27 | -19.66 | $9.72 | 51289 |
| 2023-11-24 | -11.19 | $9.97 | 47604 |
| 2023-11-22 | -3.83 | $9.86 | 19170 |
| 2023-11-21 | -6.52 | $9.50 | 15547 |
| 2023-11-20 | -19.13 | $9.21 | 23078 |
| 2023-11-17 | -34.35 | $8.86 | 32790 |
| 2023-11-16 | -57.39 | $8.33 | 22263 |
| 2023-11-15 | -76.85 | $8.29 | 9789 |
| 2023-11-14 | -88.34 | $8.23 | 42138 |
| 2023-11-13 | -92.98 | $7.88 | 7182 |
| 2023-11-10 | -93.91 | $7.81 | 27151 |
| 2023-11-09 | -98.28 | $7.48 | 30152 |
| 2023-11-08 | -97.88 | $7.51 | 19287 |
| 2023-11-07 | -98.78 | $7.59 | 18013 |
| 2023-11-06 | -99.01 | $7.92 | 25178 |
| 2023-11-03 | -90.71 | $8.55 | 15947 |
| 2023-11-02 | -93.57 | $8.35 | 20387 |
| 2023-11-01 | -94.00 | $8.32 | 65786 |
| 2023-10-31 | -80.57 | $9.26 | 19523 |
| 2023-10-30 | -79.57 | $9.33 | 49398 |
| 2023-10-27 | -87.00 | $8.81 | 43835 |
| 2023-10-26 | -93.86 | $8.33 | 24307 |
| 2023-10-25 | -98.81 | $8.25 | 23132 |
| 2023-10-24 | -94.91 | $8.75 | 25977 |
| 2023-10-23 | -91.36 | $8.98 | 38628 |
| 2023-10-20 | -94.14 | $8.80 | 89239 |
| 2023-10-19 | -88.64 | $9.36 | 231230 |
| 2023-10-18 | -13.24 | $14.03 | 206862 |
| 2023-10-17 | 0.00 | $13.65 | 212840 |
| 2023-10-16 | 0.00 | $13.00 | 114961 |
| 2023-10-13 | -4.77 | $12.20 | 79745 |
| 2023-10-12 | -2.97 | $12.22 | 71756 |
| 2023-10-11 | -0.24 | $12.04 | 65174 |
| 2023-10-10 | -2.95 | $10.90 | 34147 |
| 2023-10-09 | -5.18 | $10.54 | 29117 |
| 2023-10-06 | -0.36 | $10.38 | 38308 |
| 2023-10-05 | -22.41 | $9.36 | 16781 |
| 2023-10-04 | -25.10 | $9.28 | 18620 |
| 2023-10-03 | -27.13 | $9.23 | 11172 |
| 2023-10-02 | -18.22 | $9.45 | 12234 |
| 2023-09-29 | -7.55 | $9.39 | 13885 |
| 2023-09-28 | -13.53 | $9.22 | 3187 |
| 2023-09-27 | -13.04 | $9.23 | 8531 |
| 2023-09-26 | -5.31 | $9.39 | 9447 |
| 2023-09-25 | -3.92 | $9.39 | 37327 |
| 2023-09-22 | -6.51 | $9.01 | 29248 |
| 2023-09-21 | -9.62 | $8.84 | 22558 |
| 2023-09-20 | -40.76 | $8.36 | 26783 |
| 2023-09-19 | -38.22 | $8.40 | 11336 |
| 2023-09-18 | -29.30 | $8.54 | 42198 |
| 2023-09-15 | -45.86 | $8.28 | 12350 |
| 2023-09-14 | -55.41 | $8.13 | 15225 |
| 2023-09-13 | -71.97 | $7.87 | 7805 |
| 2023-09-12 | -70.70 | $7.89 | 22673 |
| 2023-09-11 | -76.43 | $7.80 | 8660 |
| 2023-09-08 | -76.43 | $7.80 | 13724 |
| 2023-09-07 | -87.90 | $7.62 | 16722 |
| 2023-09-06 | -92.00 | $7.62 | 26396 |
| 2023-09-05 | -67.33 | $7.99 | 18535 |
| 2023-09-01 | -80.00 | $7.80 | 8829 |
| 2023-08-31 | -64.00 | $8.04 | 43462 |
| 2023-08-30 | -65.33 | $8.02 | 32207 |
| 2023-08-29 | -89.29 | $8.00 | 108256 |
| 2023-08-28 | -90.83 | $8.01 | 4036 |
| 2023-08-25 | -74.31 | $8.19 | 7536 |
| 2023-08-24 | -85.00 | $8.09 | 31509 |
| 2023-08-23 | -44.92 | $8.73 | 71326 |
| 2023-08-22 | -50.00 | $8.67 | 13437 |
| 2023-08-21 | -55.93 | $8.60 | 16828 |
| 2023-08-18 | -65.25 | $8.49 | 11807 |
| 2023-08-17 | -69.49 | $8.44 | 8938 |
| 2023-08-16 | -70.34 | $8.43 | 11899 |
| 2023-08-15 | -71.19 | $8.42 | 10185 |
| 2023-08-14 | -72.03 | $8.41 | 20767 |
| 2023-08-11 | -62.71 | $8.52 | 13039 |
| 2023-08-10 | -55.93 | $8.60 | 15972 |
| 2023-08-09 | -55.93 | $8.60 | 39817 |
| 2023-08-08 | -75.83 | $8.35 | 13581 |
| 2023-08-07 | -68.38 | $8.33 | 28539 |
| 2023-08-04 | -49.26 | $8.59 | 8167 |
| 2023-08-03 | -50.68 | $8.52 | 22142 |
| 2023-08-02 | -45.51 | $8.55 | 28758 |
| 2023-08-01 | -41.67 | $8.61 | 29119 |
| 2023-07-31 | -16.67 | $9.00 | 30197 |
| 2023-07-28 | -24.36 | $8.88 | 53162 |
| 2023-07-27 | -16.67 | $9.00 | 43006 |
| 2023-07-26 | -23.95 | $8.97 | 63956 |
| 2023-07-25 | -51.61 | $8.75 | 33736 |
| 2023-07-24 | -58.53 | $8.60 | 15544 |
| 2023-07-21 | -53.92 | $8.70 | 15497 |
| 2023-07-20 | -51.34 | $8.79 | 31994 |
| 2023-07-19 | -67.70 | $8.64 | 12081 |
| 2023-07-18 | -72.51 | $8.50 | 70571 |
| 2023-07-17 | -74.23 | $8.45 | 36352 |
| 2023-07-14 | -70.10 | $8.57 | 18745 |
| 2023-07-13 | -69.07 | $8.60 | 20733 |
| 2023-07-12 | -79.38 | $8.30 | 31904 |
| 2023-07-11 | -82.13 | $8.22 | 141704 |
| 2023-07-10 | -92.78 | $7.91 | 14442 |
| 2023-07-07 | -92.10 | $7.93 | 35135 |
| 2023-07-06 | -85.91 | $8.11 | 39840 |
| 2023-07-05 | -84.51 | $8.21 | 44746 |
| 2023-07-03 | -86.97 | $8.34 | 25765 |
| 2023-06-30 | -67.83 | $8.48 | 30920 |
| 2023-06-29 | -46.00 | $9.00 | 33793 |
| 2023-06-28 | -52.92 | $8.71 | 21804 |
| 2023-06-27 | -35.43 | $9.26 | 33312 |
| 2023-06-26 | -40.94 | $9.05 | 9677 |
| 2023-06-23 | -37.53 | $9.18 | 13175 |
| 2023-06-22 | -38.32 | $9.15 | 37924 |
| 2023-06-21 | -21.52 | $9.79 | 71186 |
| 2023-06-20 | -0.65 | $9.84 | 36330 |
| 2023-06-16 | -45.77 | $8.53 | 81646 |
| 2023-06-15 | -15.41 | $9.60 | 53558 |
| 2023-06-14 | -29.07 | $9.24 | 24543 |
| 2023-06-13 | -48.54 | $8.91 | 63397 |
| 2023-06-12 | -54.11 | $8.70 | 24027 |
| 2023-06-09 | -55.27 | $8.71 | 18886 |
| 2023-06-08 | -52.93 | $8.81 | 23672 |
| 2023-06-07 | -40.75 | $9.33 | 34715 |
| 2023-06-06 | -61.59 | $8.44 | 28388 |
| 2023-06-05 | -64.62 | $8.41 | 51466 |
| 2023-06-02 | -68.35 | $8.24 | 94094 |
| 2023-06-01 | -82.86 | $7.58 | 35061 |
| 2023-05-31 | -93.19 | $7.11 | 17894 |
| 2023-05-30 | -90.91 | $7.23 | 56275 |
| 2023-05-26 | -90.46 | $7.56 | 66941 |
| 2023-05-25 | -98.40 | $7.19 | 71168 |
| 2023-05-24 | -98.30 | $8.07 | 90368 |
| 2023-05-23 | -97.00 | $8.88 | 31236 |
| 2023-05-22 | -97.90 | $8.85 | 46699 |
| 2023-05-19 | -100.00 | $9.14 | 27199 |
| 2023-05-18 | -89.04 | $9.51 | 48240 |
| 2023-05-17 | -94.00 | $10.01 | 45539 |
| 2023-05-16 | -93.17 | $10.19 | 21744 |
| 2023-05-15 | -72.12 | $10.84 | 41161 |
| 2023-05-12 | -70.55 | $10.84 | 74426 |
| 2023-05-11 | -85.09 | $10.44 | 11376 |
| 2023-05-10 | -81.09 | $10.55 | 24851 |
| 2023-05-09 | -70.18 | $10.85 | 25541 |
| 2023-05-08 | -77.45 | $10.65 | 30563 |
| 2023-05-05 | -70.83 | $10.57 | 27330 |
| 2023-05-04 | -80.13 | $10.28 | 18872 |
| 2023-05-03 | -70.83 | $10.57 | 51502 |
| 2023-05-02 | -46.15 | $11.34 | 22384 |
| 2023-05-01 | -41.03 | $11.50 | 25987 |
| 2023-04-28 | -29.17 | $11.87 | 13881 |
| 2023-04-27 | -31.73 | $11.79 | 7526 |
| 2023-04-26 | -35.58 | $11.67 | 12453 |
| 2023-04-25 | -45.19 | $11.37 | 18251 |
| 2023-04-24 | -39.10 | $11.56 | 20824 |
| 2023-04-21 | -45.83 | $11.35 | 56213 |
| 2023-04-20 | -43.91 | $11.41 | 59254 |
| 2023-04-19 | -10.58 | $12.45 | 231409 |
| 2023-04-18 | -42.79 | $10.85 | 104822 |
| 2023-04-17 | -84.85 | $10.06 | 49560 |
| 2023-04-14 | -74.52 | $10.45 | 68917 |
| 2023-04-13 | -81.29 | $10.24 | 48286 |
| 2023-04-12 | -76.77 | $10.38 | 89802 |
| 2023-04-11 | -82.67 | $10.27 | 30238 |
| 2023-04-10 | -88.49 | $10.08 | 52294 |
| 2023-04-06 | -97.56 | $9.83 | 48860 |
| 2023-04-05 | -98.59 | $9.92 | 111440 |
| 2023-04-04 | -97.84 | $10.27 | 57138 |
| 2023-04-03 | -92.38 | $10.68 | 46669 |
| 2023-03-31 | -96.02 | $10.52 | 40245 |
| 2023-03-30 | -96.98 | $10.49 | 61040 |
| 2023-03-29 | -98.90 | $10.80 | 43676 |
| 2023-03-28 | -93.00 | $11.18 | 40827 |
| 2023-03-27 | -98.42 | $10.94 | 108274 |
| 2023-03-24 | -96.20 | $11.25 | 73915 |
| 2023-03-23 | -94.90 | $11.31 | 41469 |
| 2023-03-22 | -100.00 | $11.20 | 32822 |
| 2023-03-21 | -97.86 | $11.29 | 107308 |
| 2023-03-20 | -100.00 | $11.40 | 132621 |
| 2023-03-17 | -87.21 | $11.99 | 133426 |
| 2023-03-16 | -82.47 | $12.20 | 121794 |
| 2023-03-15 | -99.55 | $11.84 | 116290 |
| 2023-03-14 | -96.30 | $12.52 | 131726 |
| 2023-03-13 | -97.15 | $12.85 | 85509 |
| 2023-03-10 | -87.65 | $13.39 | 133707 |
| 2023-03-09 | -83.78 | $13.61 | 56519 |
| 2023-03-08 | -72.52 | $14.11 | 43058 |
| 2023-03-07 | -63.29 | $14.52 | 42043 |
| 2023-03-06 | -68.24 | $14.30 | 49615 |
| 2023-03-03 | -63.74 | $14.50 | 72990 |
| 2023-03-02 | -68.02 | $14.31 | 107601 |
| 2023-03-01 | -80.86 | $13.74 | 143441 |
| 2023-02-28 | -93.47 | $13.18 | 304252 |
| 2023-02-27 | -96.55 | $14.25 | 70703 |
| 2023-02-24 | -81.45 | $14.52 | 93844 |
| 2023-02-23 | -63.95 | $14.90 | 52200 |
| 2023-02-22 | -68.42 | $14.73 | 70832 |
| 2023-02-21 | -69.74 | $14.68 | 160378 |
| 2023-02-17 | -78.95 | $14.33 | 136653 |
| 2023-02-16 | -65.26 | $14.85 | 185163 |
| 2023-02-15 | -40.79 | $15.78 | 96660 |
| 2023-02-14 | -27.63 | $16.28 | 55428 |
| 2023-02-13 | -29.47 | $16.21 | 93966 |
| 2023-02-10 | -22.37 | $16.48 | 69961 |
| 2023-02-09 | -24.47 | $16.40 | 79756 |
| 2023-02-08 | -13.79 | $16.78 | 131036 |
| 2023-02-07 | -5.99 | $16.51 | 52946 |
| 2023-02-06 | -16.52 | $16.31 | 121624 |
| 2023-02-03 | -25.23 | $16.02 | 154241 |
| 2023-02-02 | -37.94 | $15.82 | 104928 |
| 2023-02-01 | -57.41 | $15.37 | 95691 |
| 2023-01-31 | -76.49 | $14.75 | 75285 |
| 2023-01-30 | -85.14 | $14.35 | 85551 |
| 2023-01-27 | -86.78 | $14.26 | 118480 |
| 2023-01-26 | -93.75 | $13.89 | 104105 |
| 2023-01-25 | -97.91 | $13.73 | 104764 |
| 2023-01-24 | -98.55 | $13.98 | 123817 |
| 2023-01-23 | -95.95 | $14.13 | 126346 |
| 2023-01-20 | -98.98 | $14.12 | 92665 |
| 2023-01-19 | -95.92 | $14.32 | 120396 |
| 2023-01-18 | -92.18 | $14.58 | 222505 |
| 2023-01-17 | -97.56 | $14.59 | 207214 |
| 2023-01-13 | -100.00 | $15.05 | 124692 |
| 2023-01-12 | -93.98 | $15.47 | 205290 |
| 2023-01-11 | -92.63 | $15.81 | 96679 |
| 2023-01-10 | -88.25 | $16.06 | 154548 |
| 2023-01-09 | -90.00 | $15.96 | 117136 |
| 2023-01-06 | -84.04 | $16.30 | 132835 |
| 2023-01-05 | -97.02 | $15.56 | 427660 |
| 2023-01-04 | -96.66 | $17.33 | 100512 |
| 2023-01-03 | -100.00 | $17.89 | 144688 |
| 2022-12-30 | -94.07 | $18.71 | 83409 |
| 2022-12-29 | -91.50 | $18.83 | 88707 |
| 2022-12-28 | -94.98 | $18.85 | 181612 |
| 2022-12-27 | -94.99 | $19.26 | 80352 |
| 2022-12-23 | -94.85 | $19.27 | 83246 |
| 2022-12-22 | -94.15 | $19.32 | 203241 |
| 2022-12-21 | -95.59 | $19.58 | 173232 |
| 2022-12-20 | -97.50 | $19.45 | 264799 |
| 2022-12-19 | -94.79 | $20.62 | 204354 |
| 2022-12-16 | -98.02 | $20.63 | 458039 |
| 2022-12-15 | -99.22 | $20.99 | 237694 |
| 2022-12-14 | -99.03 | $21.00 | 231659 |
| 2022-12-13 | -99.61 | $20.97 | 286373 |
| 2022-12-12 | -98.64 | $21.02 | 257932 |
| 2022-12-09 | -99.42 | $20.98 | 163112 |
| 2022-12-08 | -99.03 | $21.00 | 188618 |
| 2022-12-07 | -99.22 | $20.99 | 242342 |
| 2022-12-06 | -99.61 | $20.97 | 337737 |
| 2022-12-05 | -99.42 | $20.98 | 364943 |
| 2022-12-02 | -99.61 | $20.97 | 308891 |
| 2022-12-01 | -99.81 | $20.96 | 404625 |
| 2022-11-30 | -98.87 | $21.04 | 411929 |
| 2022-11-29 | -10.80 | $25.94 | 533869 |
| 2022-11-28 | -15.12 | $25.80 | 285205 |
| 2022-11-25 | -13.58 | $25.85 | 242486 |
| 2022-11-23 | -12.96 | $25.87 | 2.2M |
| 2022-11-22 | -58.21 | $25.90 | 549712 |
| 2022-11-21 | -43.48 | $25.99 | 384505 |
| 2022-11-18 | -44.87 | $25.94 | 286343 |
| 2022-11-17 | -45.57 | $25.93 | 487771 |
| 2022-11-16 | -47.73 | $25.87 | 324379 |
| 2022-11-15 | -45.45 | $25.89 | 321335 |
| 2022-11-14 | -42.55 | $25.89 | 459655 |
| 2022-11-11 | -43.62 | $25.88 | 221860 |
| 2022-11-10 | -34.86 | $25.91 | 447496 |
| 2022-11-09 | -39.45 | $25.86 | 352928 |
| 2022-11-08 | -37.61 | $25.88 | 377783 |
| 2022-11-07 | -13.36 | $25.90 | 384556 |
| 2022-11-04 | -11.69 | $25.93 | 278300 |
| 2022-11-03 | -10.71 | $25.96 | 867000 |
| 2022-11-02 | -5.38 | $25.85 | 462366 |
| 2022-11-01 | -3.23 | $25.91 | 416242 |
| 2022-10-31 | -5.38 | $25.85 | 509571 |
| 2022-10-28 | -4.30 | $25.88 | 535983 |
| 2022-10-27 | -4.12 | $25.88 | 531384 |
| 2022-10-26 | -3.90 | $25.87 | 577019 |
| 2022-10-25 | -5.11 | $25.83 | 373807 |
| 2022-10-24 | -4.80 | $25.84 | 521584 |
| 2022-10-21 | -2.94 | $25.73 | 659649 |
| 2022-10-20 | -5.62 | $25.63 | 435542 |
| 2022-10-19 | -7.75 | $25.55 | 219204 |
| 2022-10-18 | -6.68 | $25.59 | 762561 |
| 2022-10-17 | -4.81 | $25.66 | 423808 |
| 2022-10-14 | -8.82 | $25.51 | 810596 |
| 2022-10-13 | -8.56 | $25.52 | 866465 |
| 2022-10-12 | -7.22 | $25.57 | 1.6M |
| 2022-10-11 | -27.51 | $24.34 | 210160 |
| 2022-10-10 | -22.01 | $24.51 | 387604 |
| 2022-10-07 | -32.36 | $24.19 | 361690 |
| 2022-10-06 | -32.69 | $24.18 | 170411 |
| 2022-10-05 | -38.19 | $24.01 | 357556 |
| 2022-10-04 | -30.74 | $24.24 | 201799 |
| 2022-10-03 | -39.48 | $23.97 | 276611 |
| 2022-09-30 | -40.78 | $23.93 | 227394 |
| 2022-09-29 | -65.05 | $23.18 | 289100 |
| 2022-09-28 | -39.48 | $23.97 | 202759 |
| 2022-09-27 | -40.78 | $23.93 | 172638 |
| 2022-09-26 | -73.14 | $22.93 | 193378 |
| 2022-09-23 | -48.75 | $22.65 | 366925 |
| 2022-09-22 | -14.20 | $24.45 | 215702 |
| 2022-09-21 | -12.01 | $24.55 | 203369 |
| 2022-09-20 | -6.94 | $24.82 | 225161 |
| 2022-09-19 | -7.79 | $24.75 | 324132 |
| 2022-09-16 | -32.25 | $23.40 | 292223 |
| 2022-09-15 | -15.76 | $24.31 | 191366 |
| 2022-09-14 | -15.85 | $24.15 | 189940 |
| 2022-09-13 | -13.69 | $24.29 | 248397 |
| 2022-09-12 | -18.29 | $23.94 | 241325 |
| 2022-09-09 | -17.85 | $23.97 | 189148 |
| 2022-09-08 | -26.70 | $23.37 | 266787 |
| 2022-09-07 | -16.37 | $24.07 | 387247 |
| 2022-09-06 | -4.52 | $24.86 | 423328 |
| 2022-09-02 | -8.27 | $24.19 | 404704 |
| 2022-09-01 | -19.09 | $23.29 | 322866 |
| 2022-08-31 | -15.16 | $23.59 | 236260 |
| 2022-08-30 | -15.56 | $23.56 | 421713 |
| 2022-08-29 | -10.72 | $23.93 | 1.8M |
| 2022-08-26 | -32.41 | $20.50 | 347977 |
| 2022-08-25 | -33.40 | $20.45 | 183900 |
| 2022-08-24 | -36.18 | $20.31 | 261849 |
| 2022-08-23 | -24.01 | $20.86 | 158879 |
| 2022-08-22 | -34.00 | $20.27 | 154779 |
| 2022-08-19 | -30.87 | $20.42 | 254925 |
| 2022-08-18 | -7.65 | $21.70 | 654522 |
| 2022-08-17 | -29.82 | $19.17 | 136853 |
| 2022-08-16 | -20.84 | $19.51 | 144461 |
| 2022-08-15 | -19.55 | $19.51 | 171002 |
| 2022-08-12 | -15.70 | $19.60 | 121440 |
| 2022-08-11 | -10.08 | $19.78 | 164244 |
| 2022-08-10 | -4.13 | $19.44 | 175600 |
| 2022-08-09 | -14.57 | $18.61 | 114148 |
| 2022-08-08 | -14.77 | $18.60 | 205462 |
| 2022-08-05 | -31.34 | $17.77 | 125744 |
| 2022-08-04 | -39.52 | $17.36 | 409185 |
| 2022-08-03 | -12.18 | $18.73 | 199810 |
| 2022-08-02 | -12.36 | $18.16 | 145453 |
| 2022-08-01 | -4.58 | $18.50 | 145044 |
| 2022-07-29 | -7.30 | $18.01 | 159829 |
| 2022-07-28 | -12.31 | $17.82 | 135380 |
| 2022-07-27 | -33.47 | $17.59 | 124339 |
| 2022-07-26 | -51.37 | $16.99 | 97570 |
| 2022-07-25 | -51.52 | $17.05 | 106340 |
| 2022-07-22 | -57.93 | $16.69 | 128413 |
| 2022-07-21 | -41.71 | $17.60 | 104694 |
| 2022-07-20 | -41.00 | $17.64 | 192386 |
| 2022-07-19 | -44.78 | $17.45 | 332834 |
| 2022-07-18 | -71.50 | $16.00 | 163929 |
| 2022-07-15 | -72.87 | $15.92 | 169015 |
| 2022-07-14 | -83.44 | $15.33 | 186286 |
| 2022-07-13 | -94.64 | $15.05 | 101957 |
| 2022-07-12 | -94.03 | $15.09 | 182140 |
| 2022-07-11 | -99.27 | $15.30 | 222205 |
| 2022-07-08 | -92.35 | $15.91 | 349111 |
| 2022-07-07 | -95.07 | $15.81 | 365245 |
| 2022-07-06 | -98.72 | $15.41 | 479728 |
| 2022-07-05 | -98.50 | $16.65 | 257022 |
| 2022-07-01 | -91.45 | $17.72 | 275456 |
| 2022-06-30 | -97.61 | $17.15 | 414597 |
| 2022-06-29 | -97.81 | $18.40 | 285256 |
| 2022-06-28 | -92.28 | $18.93 | 187817 |
| 2022-06-27 | -85.40 | $19.59 | 335546 |
| 2022-06-24 | -97.18 | $18.46 | 210205 |
| 2022-06-23 | -94.79 | $18.69 | 294227 |
| 2022-06-22 | -96.24 | $18.70 | 282689 |
| 2022-06-21 | -93.87 | $19.42 | 241503 |
| 2022-06-17 | -97.30 | $19.25 | 230244 |
| 2022-06-16 | -97.65 | $19.43 | 276631 |
| 2022-06-15 | -94.10 | $20.21 | 273167 |
| 2022-06-14 | -93.45 | $20.27 | 399034 |
| 2022-06-13 | -98.28 | $19.82 | 426910 |
| 2022-06-10 | -96.36 | $21.56 | 450466 |
| 2022-06-09 | -99.45 | $21.74 | 705371 |
| 2022-06-08 | -74.72 | $24.37 | 747141 |
| 2022-06-07 | -38.41 | $26.61 | 330692 |
| 2022-06-06 | -33.33 | $26.82 | 381484 |
| 2022-06-03 | -25.77 | $27.31 | 414421 |
| 2022-06-02 | -40.28 | $26.37 | 357936 |
| 2022-06-01 | -39.35 | $26.43 | 367177 |
| 2022-05-31 | -62.96 | $24.90 | 413931 |
| 2022-05-27 | -44.75 | $26.08 | 363067 |
| 2022-05-26 | -29.17 | $27.09 | 612222 |
| 2022-05-25 | -60.65 | $25.05 | 1.1M |
| 2022-05-24 | -33.64 | $26.80 | 529671 |
| 2022-05-23 | -20.47 | $27.50 | 902078 |
| 2022-05-20 | -1.30 | $28.88 | 508515 |
| 2022-05-19 | -26.80 | $26.45 | 579570 |
| 2022-05-18 | -21.16 | $26.85 | 593517 |
| 2022-05-17 | -31.89 | $26.28 | 342259 |
| 2022-05-16 | -45.89 | $25.41 | 253289 |
| 2022-05-13 | -66.23 | $23.85 | 289849 |
| 2022-05-12 | -71.19 | $23.47 | 178534 |
| 2022-05-11 | -62.97 | $24.10 | 199109 |
| 2022-05-10 | -51.37 | $24.99 | 325580 |
| 2022-05-09 | -73.14 | $23.32 | 498740 |
| 2022-05-06 | -37.42 | $26.06 | 248873 |
| 2022-05-05 | -20.99 | $27.32 | 205564 |
| 2022-05-04 | -17.34 | $27.60 | 184551 |
| 2022-05-03 | -13.95 | $27.86 | 320205 |
| 2022-05-02 | -16.82 | $27.64 | 532026 |
| 2022-04-29 | -42.11 | $25.70 | 743968 |
| 2022-04-28 | -43.42 | $25.60 | 279723 |
| 2022-04-27 | -36.90 | $26.10 | 437058 |
| 2022-04-26 | -71.06 | $23.48 | 434177 |
| 2022-04-25 | -97.00 | $21.49 | 497832 |
| 2022-04-22 | -74.72 | $23.61 | 355133 |
| 2022-04-21 | -55.20 | $25.00 | 479503 |
| 2022-04-20 | -13.90 | $27.94 | 489985 |
| 2022-04-19 | -1.83 | $28.80 | 710533 |
| 2022-04-18 | -27.78 | $26.62 | 315743 |
| 2022-04-14 | -50.00 | $24.78 | 279278 |
| 2022-04-13 | -55.83 | $24.35 | 302960 |
| 2022-04-12 | -67.26 | $23.19 | 331340 |
| 2022-04-11 | -69.75 | $22.52 | 446112 |
| 2022-04-08 | -41.74 | $24.91 | 510444 |
| 2022-04-07 | -62.25 | $23.16 | 272040 |
| 2022-04-06 | -67.06 | $22.75 | 642181 |
| 2022-04-05 | -52.17 | $24.02 | 601115 |
| 2022-04-04 | -30.36 | $25.88 | 689622 |
| 2022-04-01 | -16.16 | $26.32 | 523347 |
| 2022-03-31 | -18.52 | $25.44 | 307150 |
| 2022-03-30 | -40.36 | $24.21 | 427748 |
| 2022-03-29 | -23.18 | $25.44 | 339546 |
| 2022-03-28 | -34.36 | $24.64 | 383939 |
| 2022-03-25 | -49.72 | $23.54 | 251262 |
| 2022-03-24 | -41.90 | $24.10 | 371838 |
| 2022-03-23 | -37.01 | $24.45 | 378775 |
| 2022-03-22 | -61.17 | $22.72 | 371812 |
| 2022-03-21 | -55.03 | $23.16 | 317108 |
| 2022-03-18 | -75.42 | $21.70 | 266102 |
| 2022-03-17 | -68.16 | $22.22 | 413949 |
| 2022-03-16 | -71.79 | $21.96 | 498844 |
| 2022-03-15 | -79.88 | $20.31 | 562575 |
| 2022-03-14 | -69.53 | $21.19 | 593833 |
| 2022-03-11 | -32.20 | $24.25 | 304655 |
| 2022-03-10 | -28.29 | $24.35 | 358248 |
| 2022-03-09 | -18.62 | $25.29 | 518618 |
| 2022-03-08 | -13.50 | $25.77 | 565660 |
| 2022-03-07 | -30.44 | $23.80 | 509891 |
| 2022-03-04 | -14.55 | $25.47 | 662636 |
| 2022-03-03 | -11.47 | $25.78 | 459146 |
| 2022-03-02 | -2.28 | $26.75 | 688474 |
| 2022-03-01 | -14.35 | $25.02 | 432530 |
| 2022-02-28 | -16.91 | $24.64 | 804441 |
| 2022-02-25 | -4.68 | $25.80 | 1.0M |
| 2022-02-24 | -15.84 | $23.83 | 603768 |
| 2022-02-23 | -13.79 | $24.03 | 916209 |
| 2022-02-22 | -24.07 | $22.85 | 717207 |
| 2022-02-18 | -24.94 | $22.50 | 1.2M |
| 2022-02-17 | -3.50 | $25.07 | 1.5M |
| 2022-02-16 | -6.95 | $21.00 | 476705 |
| 2022-02-15 | -19.35 | $20.00 | 440175 |
| 2022-02-14 | -16.63 | $20.22 | 447444 |
| 2022-02-11 | -30.77 | $19.08 | 710439 |
| 2022-02-10 | -22.65 | $18.52 | 354447 |
| 2022-02-09 | -30.82 | $17.99 | 152005 |
| 2022-02-08 | -40.83 | $17.34 | 208004 |
| 2022-02-07 | -31.12 | $17.97 | 519603 |
| 2022-02-04 | -55.78 | $16.37 | 90455 |
| 2022-02-03 | -61.79 | $15.98 | 240977 |
| 2022-02-02 | -48.54 | $16.84 | 274211 |
| 2022-02-01 | -46.07 | $17.00 | 498436 |
| 2022-01-31 | -68.41 | $15.55 | 480446 |
| 2022-01-28 | -52.23 | $16.60 | 314211 |
| 2022-01-27 | -52.23 | $16.60 | 356542 |
| 2022-01-26 | -69.34 | $15.49 | 383220 |
| 2022-01-25 | -76.58 | $15.02 | 336847 |
| 2022-01-24 | -83.98 | $14.54 | 767221 |
| 2022-01-21 | -92.83 | $15.33 | 784729 |
| 2022-01-20 | -37.83 | $17.86 | 226018 |
| 2022-01-19 | -19.06 | $18.90 | 664032 |
| 2022-01-18 | -6.66 | $19.60 | 400416 |
| 2022-01-14 | -24.83 | $18.30 | 106247 |
| 2022-01-13 | -34.50 | $17.72 | 463394 |
| 2022-01-12 | -10.41 | $19.10 | 484866 |
| 2022-01-11 | -8.73 | $18.70 | 330971 |
| 2022-01-10 | -21.12 | $17.68 | 181435 |
| 2022-01-07 | -17.80 | $17.87 | 160755 |
| 2022-01-06 | -22.51 | $17.60 | 203499 |
| 2022-01-05 | -25.31 | $17.44 | 263550 |
| 2022-01-04 | -20.42 | $17.72 | 307783 |
| 2022-01-03 | -13.79 | $18.10 | 284391 |
| 2021-12-31 | -8.63 | $18.03 | 281885 |
| 2021-12-30 | -30.27 | $16.80 | 400775 |
| 2021-12-29 | -9.77 | $17.87 | 378367 |
| 2021-12-28 | -18.97 | $16.79 | 374761 |
| 2021-12-27 | -18.89 | $16.08 | 201066 |
| 2021-12-23 | -39.17 | $15.35 | 234791 |
| 2021-12-22 | -55.83 | $14.75 | 112954 |
| 2021-12-21 | -59.44 | $14.62 | 118118 |
| 2021-12-20 | -64.72 | $14.43 | 269643 |
| 2021-12-17 | -59.17 | $14.63 | 177870 |
| 2021-12-16 | -82.50 | $13.79 | 153525 |
| 2021-12-15 | -69.72 | $14.25 | 232386 |
| 2021-12-14 | -66.76 | $14.35 | 400988 |
| 2021-12-13 | -21.61 | $15.98 | 543543 |
| 2021-12-10 | -10.21 | $15.26 | 390984 |
| 2021-12-09 | -23.89 | $14.87 | 387985 |
| 2021-12-08 | -50.00 | $14.28 | 151530 |
| 2021-12-07 | -52.21 | $14.23 | 232578 |
| 2021-12-06 | -60.18 | $14.05 | 188015 |
| 2021-12-03 | -74.35 | $13.70 | 236624 |
| 2021-12-02 | -53.48 | $14.18 | 204181 |
| 2021-12-01 | -31.40 | $14.60 | 338102 |
| 2021-11-30 | -14.40 | $14.91 | 266781 |
| 2021-11-29 | -11.39 | $14.93 | 266461 |
| 2021-11-26 | -24.32 | $14.51 | 191414 |
| 2021-11-24 | -14.41 | $14.73 | 194068 |
| 2021-11-23 | -35.78 | $14.14 | 165263 |
| 2021-11-22 | -50.99 | $14.07 | 239726 |
| 2021-11-19 | -43.08 | $14.27 | 161178 |
| 2021-11-18 | -50.99 | $14.07 | 225023 |
| 2021-11-17 | -73.43 | $13.55 | 197279 |
| 2021-11-16 | -81.74 | $13.44 | 175440 |
| 2021-11-15 | -67.55 | $13.93 | 207554 |
| 2021-11-12 | -51.03 | $14.49 | 96173 |
| 2021-11-11 | -59.59 | $14.20 | 111870 |
| 2021-11-10 | -59.00 | $14.22 | 205601 |
| 2021-11-09 | -58.11 | $14.25 | 169928 |
| 2021-11-08 | -71.68 | $13.79 | 235525 |
| 2021-11-05 | -80.24 | $13.50 | 152833 |
| 2021-11-04 | -85.25 | $13.33 | 111796 |
| 2021-11-03 | -85.84 | $13.31 | 112654 |
| 2021-11-02 | -90.99 | $13.19 | 206522 |
| 2021-11-01 | -91.70 | $13.79 | 183728 |
| 2021-10-29 | -85.83 | $14.10 | 187136 |
| 2021-10-28 | -67.61 | $14.55 | 164205 |
| 2021-10-27 | -93.93 | $13.90 | 161908 |
| 2021-10-26 | -69.07 | $14.59 | 169515 |
| 2021-10-25 | -44.07 | $15.18 | 111274 |
| 2021-10-22 | -59.32 | $14.82 | 177801 |
| 2021-10-21 | -51.87 | $15.02 | 155838 |
| 2021-10-20 | -39.23 | $15.75 | 104699 |
| 2021-10-19 | -48.35 | $15.74 | 222449 |
| 2021-10-18 | -57.97 | $15.39 | 175055 |
| 2021-10-15 | -85.16 | $14.40 | 132834 |
| 2021-10-14 | -96.30 | $14.03 | 289016 |
| 2021-10-13 | -92.18 | $14.42 | 112422 |
| 2021-10-12 | -89.82 | $14.55 | 166531 |
| 2021-10-11 | -90.73 | $14.50 | 179290 |
| 2021-10-08 | -94.91 | $14.27 | 210615 |
| 2021-10-07 | -87.43 | $14.69 | 359910 |
| 2021-10-06 | -84.00 | $15.08 | 316735 |
| 2021-10-05 | -77.90 | $15.40 | 223361 |
| 2021-10-04 | -89.14 | $14.81 | 395708 |
| 2021-10-01 | -74.10 | $15.60 | 271997 |
| 2021-09-30 | -77.52 | $15.42 | 219408 |
| 2021-09-29 | -81.71 | $15.20 | 273930 |
| 2021-09-28 | -86.67 | $14.94 | 532483 |
| 2021-09-27 | -95.72 | $15.24 | 445989 |
| 2021-09-24 | -91.09 | $15.40 | 213901 |
| 2021-09-23 | -66.73 | $16.18 | 1.1M |
| 2021-09-22 | -74.02 | $15.70 | 458540 |
| 2021-09-21 | -51.37 | $16.50 | 221600 |
| 2021-09-20 | -46.69 | $16.25 | 567115 |
| 2021-09-17 | -13.73 | $18.40 | 177092 |
| 2021-09-16 | -14.77 | $18.31 | 278696 |
| 2021-09-15 | -3.07 | $19.07 | 356020 |
| 2021-09-14 | -24.32 | $17.38 | 221304 |
| 2021-09-13 | -25.31 | $17.23 | 271583 |
| 2021-09-10 | -32.97 | $16.57 | 255702 |
| 2021-09-09 | -22.83 | $17.40 | 194134 |
| 2021-09-08 | -24.30 | $17.28 | 274155 |
| 2021-09-07 | -11.15 | $18.35 | 390785 |
| 2021-09-03 | -9.32 | $18.50 | 345576 |
| 2021-09-02 | -9.73 | $17.69 | 128457 |
| 2021-09-01 | -24.46 | $16.60 | 87280 |
| 2021-08-31 | -27.78 | $16.24 | 219438 |
| 2021-08-30 | -4.06 | $18.09 | 265065 |
| 2021-08-27 | -3.47 | $15.43 | 106336 |
| 2021-08-26 | -13.49 | $14.74 | 90400 |
| 2021-08-25 | -7.10 | $15.05 | 179909 |
| 2021-08-24 | -2.95 | $14.55 | 138962 |
| 2021-08-23 | -14.23 | $13.70 | 210055 |
| 2021-08-20 | -23.78 | $12.12 | 99281 |
| 2021-08-19 | -30.54 | $11.87 | 115179 |
| 2021-08-18 | -11.62 | $12.57 | 85328 |
| 2021-08-17 | -3.53 | $12.58 | 175050 |
| 2021-08-16 | 0.00 | $12.60 | 148567 |
| 2021-08-13 | -22.67 | $11.32 | 53359 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.95
2026-08-11
Close Price
$33.57
Vol: 4323Average Directional Index - Detailed Analysis
Minimum
6.70
Average
23.59
Maximum
71.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.95 | $33.57 | 4323 |
| 2026-08-10 | 11.03 | $33.51 | 62400 |
| 2026-08-07 | 11.22 | $33.41 | 2100 |
| 2026-08-06 | 11.52 | $32.81 | 28003 |
| 2026-08-05 | 12.07 | $33.07 | 100029 |
| 2026-08-04 | 12.44 | $32.64 | 48333 |
| 2026-08-03 | 13.04 | $31.80 | 943997 |
| 2026-07-31 | 13.00 | $31.40 | 29915 |
| 2026-07-30 | 12.66 | $31.74 | 8043 |
| 2026-07-29 | 12.54 | $31.22 | 3800 |
| 2026-07-28 | 11.94 | $31.07 | 2500 |
| 2026-07-27 | 11.42 | $31.50 | 1100 |
| 2026-07-24 | 11.20 | $31.49 | 2600 |
| 2026-07-23 | 10.98 | $31.63 | 1428 |
| 2026-07-22 | 10.80 | $32.03 | 2100 |
| 2026-07-21 | 10.84 | $32.14 | 100 |
| 2026-07-20 | 10.98 | $31.30 | 300 |
| 2026-07-17 | 10.63 | $31.44 | 733 |
| 2026-07-16 | 10.25 | $31.70 | 942 |
| 2026-07-15 | 10.10 | $32.28 | 320 |
| 2026-07-14 | 10.27 | $32.22 | 1216 |
| 2026-07-13 | 10.45 | $31.92 | 18600 |
| 2026-07-10 | 10.57 | $32.72 | 62819 |
| 2026-07-09 | 11.06 | $32.86 | 1101 |
| 2026-07-08 | 11.61 | $32.38 | 48000 |
| 2026-07-07 | 11.91 | $32.58 | 1008 |
| 2026-07-06 | 12.47 | $33.59 | 801 |
| 2026-07-02 | 12.58 | $33.12 | 1245 |
| 2026-07-01 | 12.72 | $33.07 | 11612 |
| 2026-06-30 | 12.82 | $33.76 | 1600 |
| 2026-06-29 | 12.73 | $33.29 | 1513 |
| 2026-06-26 | 12.87 | $32.88 | 64025 |
| 2026-06-25 | 13.13 | $33.39 | 6370 |
| 2026-06-24 | 13.24 | $32.72 | 3100 |
| 2026-06-23 | 13.72 | $33.01 | 5900 |
| 2026-06-22 | 14.03 | $34.51 | 1042 |
| 2026-06-18 | 13.55 | $34.25 | 9100 |
| 2026-06-17 | 13.15 | $33.58 | 1298 |
| 2026-06-16 | 12.73 | $33.43 | 6221 |
| 2026-06-15 | 12.42 | $33.76 | 531 |
| 2026-06-12 | 11.89 | $32.63 | 49200 |
| 2026-06-11 | 11.84 | $32.31 | 71800 |
| 2026-06-10 | 11.94 | $30.37 | 500 |
| 2026-06-09 | 12.15 | $31.17 | 56667 |
| 2026-06-08 | 12.58 | $31.63 | 15223 |
| 2026-06-05 | 12.95 | $31.09 | 2237 |
| 2026-06-04 | 13.34 | $32.80 | 812 |
| 2026-06-03 | 12.80 | $32.71 | 678 |
| 2026-06-02 | 12.30 | $32.77 | 1100 |
| 2026-06-01 | 11.75 | $32.36 | 1879 |
| 2026-05-29 | 11.37 | $32.08 | 800 |
| 2026-05-28 | 11.10 | $31.74 | 1100 |
| 2026-05-27 | 10.99 | $31.48 | 800 |
| 2026-05-26 | 11.00 | $32.14 | 3068 |
| 2026-05-22 | 10.76 | $30.99 | 2829 |
| 2026-05-21 | 11.00 | $31.13 | 5717 |
| 2026-05-20 | 11.25 | $30.67 | 126904 |
| 2026-05-19 | 11.81 | $30.07 | 3376 |
| 2026-05-18 | 12.20 | $30.68 | 1713 |
| 2026-05-15 | 12.72 | $30.76 | 8200 |
| 2026-05-14 | 13.35 | $31.48 | 2631 |
| 2026-05-13 | 13.55 | $32.00 | 30000 |
| 2026-05-12 | 13.54 | $31.65 | 3200 |
| 2026-05-11 | 13.71 | $31.98 | 225 |
| 2026-05-08 | 13.34 | $32.06 | 1800 |
| 2026-05-07 | 12.96 | $31.37 | 13929 |
| 2026-05-06 | 12.84 | $32.00 | 1905 |
| 2026-05-05 | 12.44 | $30.84 | 14602 |
| 2026-05-04 | 12.55 | $30.30 | 1300 |
| 2026-05-01 | 12.89 | $30.34 | 4017 |
| 2026-04-30 | 13.33 | $30.48 | 4710 |
| 2026-04-29 | 13.80 | $29.56 | 2725 |
| 2026-04-28 | 14.30 | $29.77 | 100 |
| 2026-04-27 | 14.95 | $30.56 | 4012 |
| 2026-04-24 | 15.38 | $30.62 | 642 |
| 2026-04-23 | 15.83 | $30.28 | 1187 |
| 2026-04-22 | 16.48 | $30.64 | 100600 |
| 2026-04-21 | 16.93 | $30.20 | 300 |
| 2026-04-20 | 17.66 | $30.97 | 1824 |
| 2026-04-17 | 18.06 | $31.26 | 544 |
| 2026-04-16 | 18.22 | $30.82 | 540 |
| 2026-04-15 | 18.72 | $30.83 | 209 |
| 2026-04-14 | 19.19 | $31.24 | 600 |
| 2026-04-13 | 19.48 | $30.62 | 100 |
| 2026-04-10 | 20.08 | $30.37 | 100 |
| 2026-04-09 | 20.83 | $29.95 | 700 |
| 2026-04-08 | 21.80 | $29.98 | 3939 |
| 2026-04-07 | 22.82 | $28.30 | 6142 |
| 2026-04-06 | 23.07 | $28.38 | 915 |
| 2026-04-02 | 23.61 | $28.18 | 4242 |
| 2026-04-01 | 24.05 | $28.46 | 3436 |
| 2026-03-31 | 24.98 | $27.62 | 3115 |
| 2026-03-30 | 25.19 | $26.38 | 1094 |
| 2026-03-27 | 24.72 | $26.58 | 7826 |
| 2026-03-26 | 24.30 | $26.79 | 1688 |
| 2026-03-25 | 23.98 | $27.68 | 1200 |
| 2026-03-24 | 24.05 | $27.13 | 311433 |
| 2026-03-23 | 23.65 | $27.31 | 917 |
| 2026-03-20 | 23.24 | $26.45 | 1600 |
| 2026-03-19 | 22.19 | $27.40 | 3416 |
| 2026-03-18 | 21.27 | $27.70 | 10000 |
| 2026-03-17 | 20.69 | $28.27 | 1516 |
| 2026-03-16 | 20.37 | $28.28 | 2500 |
| 2026-03-13 | 19.92 | $27.79 | 662 |
| 2026-03-12 | 19.08 | $28.40 | 1844 |
| 2026-03-11 | 18.48 | $28.88 | 4900 |
| 2026-03-10 | 18.01 | $29.04 | 3801 |
| 2026-03-09 | 17.68 | $28.83 | 15909 |
| 2026-03-06 | 16.82 | $28.70 | 9935 |
| 2026-03-05 | 16.24 | $29.04 | 179737 |
| 2026-03-04 | 15.75 | $29.93 | 885 |
| 2026-03-03 | 15.94 | $29.36 | 5500 |
| 2026-03-02 | 15.65 | $30.48 | 166700 |
| 2026-02-27 | 16.06 | $30.80 | 1300 |
| 2026-02-26 | 15.80 | $30.80 | 10200 |
| 2026-02-25 | 15.59 | $30.72 | 611 |
| 2026-02-24 | 15.45 | $30.38 | 1100 |
| 2026-02-23 | 15.63 | $30.09 | 1408 |
| 2026-02-20 | 15.95 | $30.30 | 800 |
| 2026-02-19 | 16.25 | $30.03 | 7900 |
| 2026-02-18 | 16.80 | $30.07 | 1500 |
| 2026-02-17 | 17.10 | $29.72 | 3800 |
| 2026-02-13 | 17.77 | $29.69 | 2200 |
| 2026-02-12 | 18.43 | $29.26 | 3427 |
| 2026-02-11 | 19.13 | $30.02 | 3000 |
| 2026-02-10 | 19.30 | $29.76 | 110 |
| 2026-02-09 | 19.77 | $29.87 | 300 |
| 2026-02-06 | 20.25 | $29.15 | 10540 |
| 2026-02-05 | 21.15 | $28.23 | 6800 |
| 2026-02-04 | 21.63 | $28.88 | 17300 |
| 2026-02-03 | 22.51 | $29.27 | 16300 |
| 2026-02-02 | 23.55 | $29.34 | 20613 |
| 2026-01-30 | 24.32 | $29.15 | 14237 |
| 2026-01-29 | 25.12 | $30.18 | 8526 |
| 2026-01-28 | 24.90 | $30.53 | 5700 |
| 2026-01-27 | 23.81 | $30.54 | 9443 |
| 2026-01-26 | 22.67 | $30.11 | 5739 |
| 2026-01-23 | 21.61 | $30.02 | 2.1M |
| 2026-01-22 | 20.75 | $29.72 | 4632 |
| 2026-01-21 | 20.08 | $29.48 | 9400 |
| 2026-01-20 | 19.61 | $29.24 | 164728 |
| 2026-01-16 | 19.23 | $29.50 | 8013 |
| 2026-01-15 | 18.48 | $29.31 | 3400 |
| 2026-01-14 | 17.83 | $29.31 | 203411 |
| 2026-01-13 | 17.13 | $29.44 | 7342 |
| 2026-01-12 | 16.13 | $29.52 | 4842 |
| 2026-01-09 | 14.98 | $29.22 | 311800 |
| 2026-01-08 | 13.98 | $28.90 | 8600 |
| 2026-01-07 | 13.23 | $29.00 | 302421 |
| 2026-01-06 | 12.22 | $28.86 | 3600 |
| 2026-01-05 | 11.32 | $28.60 | 3826 |
| 2026-01-02 | 10.60 | $27.98 | 2617 |
| 2025-12-31 | 10.22 | $27.63 | 1700 |
| 2025-12-30 | 10.48 | $27.79 | 1039 |
| 2025-12-29 | 10.51 | $27.74 | 1700 |
| 2025-12-26 | 10.69 | $28.10 | 2981 |
| 2025-12-24 | 10.32 | $28.02 | 3901 |
| 2025-12-23 | 10.06 | $28.04 | 6100 |
| 2025-12-22 | 9.78 | $27.86 | 8544 |
| 2025-12-19 | 9.71 | $27.59 | 7728 |
| 2025-12-18 | 9.88 | $27.30 | 5500 |
| 2025-12-17 | 10.34 | $27.05 | 7500 |
| 2025-12-16 | 10.83 | $27.37 | 6500 |
| 2025-12-15 | 11.13 | $27.50 | 5246 |
| 2025-12-12 | 11.18 | $27.57 | 7538 |
| 2025-12-11 | 11.24 | $27.90 | 8300 |
| 2025-12-10 | 10.95 | $27.69 | 11200 |
| 2025-12-09 | 10.88 | $27.46 | 371729 |
| 2025-12-08 | 11.10 | $27.45 | 7341 |
| 2025-12-05 | 11.34 | $27.40 | 11800 |
| 2025-12-04 | 11.59 | $27.40 | 4813 |
| 2025-12-03 | 12.02 | $27.31 | 107404 |
| 2025-12-02 | 12.61 | $27.01 | 8546 |
| 2025-12-01 | 12.99 | $27.01 | 4924 |
| 2025-11-28 | 13.49 | $27.42 | 1100 |
| 2025-11-26 | 14.04 | $27.20 | 7300 |
| 2025-11-25 | 14.75 | $26.75 | 13530 |
| 2025-11-24 | 14.96 | $26.40 | 12200 |
| 2025-11-21 | 14.69 | $26.09 | 225209 |
| 2025-11-20 | 14.00 | $25.98 | 164900 |
| 2025-11-19 | 13.47 | $26.51 | 7423 |
| 2025-11-18 | 13.30 | $26.51 | 197525 |
| 2025-11-17 | 12.88 | $26.77 | 10502 |
| 2025-11-14 | 12.84 | $27.15 | 37100 |
| 2025-11-13 | 13.02 | $27.23 | 5900 |
| 2025-11-12 | 13.47 | $27.64 | 8000 |
| 2025-11-11 | 13.97 | $27.50 | 83427 |
| 2025-11-10 | 14.70 | $27.58 | 189805 |
| 2025-11-07 | 15.47 | $26.98 | 193435 |
| 2025-11-06 | 15.41 | $27.05 | 17717 |
| 2025-11-05 | 15.75 | $27.43 | 5720 |
| 2025-11-04 | 16.27 | $27.17 | 333408 |
| 2025-11-03 | 16.68 | $27.78 | 5136 |
| 2025-10-31 | 17.21 | $27.68 | 11211 |
| 2025-10-30 | 17.87 | $27.58 | 8700 |
| 2025-10-29 | 18.63 | $27.61 | 6317 |
| 2025-10-28 | 19.33 | $27.62 | 7272 |
| 2025-10-27 | 20.29 | $27.54 | 347100 |
| 2025-10-24 | 21.26 | $27.46 | 19207 |
| 2025-10-23 | 22.22 | $27.28 | 540576 |
| 2025-10-22 | 23.00 | $26.96 | 15318 |
| 2025-10-21 | 23.66 | $27.17 | 7789 |
| 2025-10-20 | 24.71 | $27.61 | 8225 |
| 2025-10-17 | 25.80 | $27.26 | 10599 |
| 2025-10-16 | 27.03 | $27.52 | 3702 |
| 2025-10-15 | 28.11 | $27.37 | 6000 |
| 2025-10-14 | 29.56 | $27.21 | 8345 |
| 2025-10-13 | 30.92 | $27.31 | 6343 |
| 2025-10-10 | 32.45 | $26.93 | 15700 |
| 2025-10-09 | 34.05 | $27.54 | 7700 |
| 2025-10-08 | 34.83 | $27.88 | 5900 |
| 2025-10-07 | 35.15 | $27.58 | 9539 |
| 2025-10-06 | 35.61 | $27.97 | 3300 |
| 2025-10-03 | 35.34 | $27.80 | 4600 |
| 2025-10-02 | 35.21 | $27.71 | 12371 |
| 2025-10-01 | 35.21 | $27.57 | 187140 |
| 2025-09-30 | 35.36 | $27.30 | 7000 |
| 2025-09-29 | 35.80 | $27.18 | 4844 |
| 2025-09-26 | 36.36 | $26.95 | 7300 |
| 2025-09-25 | 37.24 | $26.89 | 99817 |
| 2025-09-24 | 38.24 | $27.08 | 5522 |
| 2025-09-23 | 38.92 | $27.34 | 93848 |
| 2025-09-22 | 39.02 | $27.44 | 5803 |
| 2025-09-19 | 39.12 | $27.19 | 4922 |
| 2025-09-18 | 39.49 | $27.18 | 9513 |
| 2025-09-17 | 39.88 | $26.93 | 28120 |
| 2025-09-16 | 40.40 | $27.11 | 4400 |
| 2025-09-15 | 40.53 | $27.19 | 2814 |
| 2025-09-12 | 40.66 | $26.88 | 5400 |
| 2025-09-11 | 40.96 | $27.00 | 121022 |
| 2025-09-10 | 41.16 | $26.74 | 119500 |
| 2025-09-09 | 41.52 | $26.59 | 8000 |
| 2025-09-08 | 42.09 | $26.67 | 5700 |
| 2025-09-05 | 42.56 | $26.42 | 121333 |
| 2025-09-04 | 43.18 | $26.18 | 5900 |
| 2025-09-03 | 44.12 | $25.97 | 10300 |
| 2025-09-02 | 45.32 | $25.80 | 196200 |
| 2025-08-29 | 46.74 | $26.10 | 10721 |
| 2025-08-28 | 47.69 | $26.22 | 6120 |
| 2025-08-27 | 48.38 | $26.01 | 13033 |
| 2025-08-26 | 49.30 | $26.16 | 7500 |
| 2025-08-25 | 49.94 | $26.04 | 9000 |
| 2025-08-22 | 50.63 | $26.31 | 118800 |
| 2025-08-21 | 51.02 | $25.88 | 11000 |
| 2025-08-20 | 51.74 | $25.86 | 4500 |
| 2025-08-19 | 52.42 | $25.96 | 4500 |
| 2025-08-18 | 52.97 | $26.30 | 214100 |
| 2025-08-15 | 53.08 | $26.15 | 212537 |
| 2025-08-14 | 53.33 | $26.07 | 1610 |
| 2025-08-13 | 53.66 | $26.13 | 220538 |
| 2025-08-12 | 54.01 | $26.19 | 2400 |
| 2025-08-11 | 54.17 | $25.62 | 2300 |
| 2025-08-08 | 54.66 | $25.74 | 1000 |
| 2025-08-07 | 55.01 | $25.71 | 216300 |
| 2025-08-06 | 55.40 | $25.62 | 246100 |
| 2025-08-05 | 55.85 | $25.45 | 8506 |
| 2025-08-04 | 56.41 | $25.49 | 10832 |
| 2025-08-01 | 56.97 | $25.06 | 5215 |
| 2025-07-31 | 57.79 | $25.25 | 2.3M |
| 2025-07-30 | 58.01 | $25.33 | 3000 |
| 2025-07-29 | 58.25 | $25.47 | 205 |
| 2025-07-28 | 58.16 | $25.37 | 216 |
| 2025-07-25 | 58.07 | $25.74 | 100 |
| 2025-07-24 | 57.44 | $25.80 | 382500 |
| 2025-07-23 | 56.68 | $26.00 | 100 |
| 2025-07-22 | 55.59 | $25.48 | 391629 |
| 2025-07-21 | 54.54 | $25.48 | 1300 |
| 2025-07-18 | 53.42 | $25.40 | 100 |
| 2025-07-17 | 52.27 | $25.53 | 100 |
| 2025-07-16 | 50.87 | $25.33 | 200 |
| 2025-07-15 | 49.44 | $25.27 | 387001 |
| 2025-07-14 | 47.93 | $25.37 | 100 |
| 2025-07-11 | 46.17 | $25.38 | 100 |
| 2025-07-10 | 44.31 | $25.67 | 100 |
| 2025-07-09 | 41.99 | $25.61 | 100 |
| 2025-07-08 | 39.56 | $25.54 | 200 |
| 2025-07-07 | 37.00 | $25.51 | 100 |
| 2025-07-03 | 34.31 | $25.48 | 234 |
| 2025-07-02 | 31.48 | $25.42 | 523 |
| 2025-07-01 | 28.50 | $25.45 | 1115 |
| 2025-06-30 | 25.33 | $25.80 | 1100 |
| 2025-06-27 | 21.66 | $25.54 | 1200 |
| 2025-06-26 | 17.80 | $25.45 | 410542 |
| 2024-08-15 | 13.75 | $14.20 | 24859 |
| 2024-08-14 | 13.91 | $14.22 | 4554 |
| 2024-08-13 | 13.74 | $14.22 | 11576 |
| 2024-08-12 | 13.56 | $14.21 | 8635 |
| 2024-08-09 | 13.43 | $14.19 | 43442 |
| 2024-08-08 | 13.30 | $14.15 | 14837 |
| 2024-08-07 | 13.44 | $14.15 | 5290 |
| 2024-08-06 | 13.44 | $14.13 | 43578 |
| 2024-08-05 | 13.44 | $14.14 | 42904 |
| 2024-08-02 | 13.54 | $14.14 | 7976 |
| 2024-08-01 | 13.32 | $14.15 | 13063 |
| 2024-07-31 | 13.12 | $14.15 | 5337 |
| 2024-07-30 | 12.92 | $14.15 | 5851 |
| 2024-07-29 | 12.65 | $14.15 | 22002 |
| 2024-07-26 | 12.36 | $14.15 | 11839 |
| 2024-07-25 | 12.22 | $14.13 | 6787 |
| 2024-07-24 | 12.15 | $14.12 | 4068 |
| 2024-07-23 | 11.97 | $14.12 | 16871 |
| 2024-07-22 | 11.79 | $14.11 | 15883 |
| 2024-07-19 | 11.63 | $14.13 | 55694 |
| 2024-07-18 | 11.46 | $14.04 | 7743 |
| 2024-07-17 | 11.53 | $14.05 | 193257 |
| 2024-07-16 | 11.63 | $13.87 | 15410 |
| 2024-07-15 | 12.19 | $13.89 | 11777 |
| 2024-07-12 | 12.60 | $13.94 | 7317 |
| 2024-07-11 | 13.03 | $13.95 | 1895 |
| 2024-07-10 | 13.49 | $13.92 | 4448 |
| 2024-07-09 | 13.93 | $13.88 | 4603 |
| 2024-07-08 | 14.60 | $13.87 | 5572 |
| 2024-07-05 | 15.30 | $13.87 | 24947 |
| 2024-07-03 | 15.98 | $13.94 | 4972 |
| 2024-07-02 | 16.44 | $13.94 | 18895 |
| 2024-07-01 | 16.96 | $13.85 | 36207 |
| 2024-06-28 | 17.69 | $13.80 | 18629 |
| 2024-06-27 | 18.49 | $13.84 | 8414 |
| 2024-06-26 | 19.24 | $13.83 | 11320 |
| 2024-06-25 | 20.14 | $13.88 | 6221 |
| 2024-06-24 | 21.00 | $13.85 | 15161 |
| 2024-06-21 | 21.61 | $13.85 | 11349 |
| 2024-06-20 | 22.26 | $13.87 | 64811 |
| 2024-06-18 | 22.77 | $13.55 | 47980 |
| 2024-06-17 | 23.57 | $13.55 | 10566 |
| 2024-06-14 | 24.72 | $13.70 | 23987 |
| 2024-06-13 | 25.71 | $13.65 | 3877 |
| 2024-06-12 | 26.78 | $13.70 | 7852 |
| 2024-06-11 | 27.78 | $13.63 | 3263 |
| 2024-06-10 | 28.83 | $13.60 | 6918 |
| 2024-06-07 | 30.15 | $13.67 | 8193 |
| 2024-06-06 | 30.86 | $13.71 | 12473 |
| 2024-06-05 | 31.45 | $13.72 | 4806 |
| 2024-06-04 | 32.13 | $13.74 | 11274 |
| 2024-06-03 | 32.49 | $13.75 | 13097 |
| 2024-05-31 | 32.86 | $13.63 | 7513 |
| 2024-05-30 | 33.54 | $13.78 | 1985 |
| 2024-05-29 | 34.03 | $13.83 | 4338 |
| 2024-05-28 | 34.51 | $13.89 | 13401 |
| 2024-05-24 | 35.02 | $13.73 | 5847 |
| 2024-05-23 | 35.81 | $13.57 | 20779 |
| 2024-05-22 | 36.83 | $13.70 | 13967 |
| 2024-05-21 | 37.91 | $13.75 | 8857 |
| 2024-05-20 | 38.67 | $13.75 | 10438 |
| 2024-05-17 | 39.47 | $13.75 | 20908 |
| 2024-05-16 | 40.40 | $13.73 | 14568 |
| 2024-05-15 | 41.37 | $13.62 | 21520 |
| 2024-05-14 | 42.48 | $13.57 | 8674 |
| 2024-05-13 | 43.28 | $13.76 | 10592 |
| 2024-05-10 | 44.02 | $13.79 | 5876 |
| 2024-05-09 | 44.22 | $13.84 | 7481 |
| 2024-05-08 | 44.47 | $13.78 | 17335 |
| 2024-05-07 | 44.74 | $13.70 | 77231 |
| 2024-05-06 | 45.15 | $13.70 | 27395 |
| 2024-05-03 | 44.68 | $13.96 | 28220 |
| 2024-05-02 | 43.95 | $13.73 | 16913 |
| 2024-05-01 | 43.39 | $13.54 | 3770 |
| 2024-04-30 | 42.84 | $13.72 | 3514 |
| 2024-04-29 | 42.18 | $13.62 | 22763 |
| 2024-04-26 | 41.50 | $13.54 | 24211 |
| 2024-04-25 | 40.79 | $13.62 | 8931 |
| 2024-04-24 | 39.77 | $13.60 | 8773 |
| 2024-04-23 | 38.74 | $13.83 | 13538 |
| 2024-04-22 | 37.59 | $13.72 | 31284 |
| 2024-04-19 | 36.37 | $13.57 | 7246 |
| 2024-04-18 | 35.24 | $13.75 | 13723 |
| 2024-04-17 | 34.08 | $13.96 | 36245 |
| 2024-04-16 | 32.86 | $13.43 | 28392 |
| 2024-04-15 | 31.67 | $13.67 | 14245 |
| 2024-04-12 | 30.19 | $13.64 | 33003 |
| 2024-04-11 | 28.65 | $13.61 | 53195 |
| 2024-04-10 | 27.05 | $13.60 | 36545 |
| 2024-04-09 | 25.37 | $13.53 | 36279 |
| 2024-04-08 | 23.52 | $13.55 | 66334 |
| 2024-04-05 | 21.57 | $13.65 | 290210 |
| 2024-04-04 | 19.52 | $10.54 | 42910 |
| 2024-04-03 | 19.88 | $10.25 | 15101 |
| 2024-04-02 | 20.26 | $10.63 | 11163 |
| 2024-04-01 | 20.09 | $10.61 | 6991 |
| 2024-03-28 | 19.99 | $10.35 | 9663 |
| 2024-03-27 | 20.03 | $10.50 | 14310 |
| 2024-03-26 | 19.66 | $10.26 | 4580 |
| 2024-03-25 | 19.28 | $10.66 | 10412 |
| 2024-03-22 | 18.32 | $10.50 | 9775 |
| 2024-03-21 | 17.58 | $10.40 | 21474 |
| 2024-03-20 | 16.80 | $10.66 | 12513 |
| 2024-03-19 | 15.86 | $10.92 | 23617 |
| 2024-03-18 | 14.76 | $10.53 | 37402 |
| 2024-03-15 | 13.96 | $9.94 | 66268 |
| 2024-03-14 | 14.01 | $9.73 | 29323 |
| 2024-03-13 | 14.56 | $9.14 | 5304 |
| 2024-03-12 | 14.46 | $9.13 | 18545 |
| 2024-03-11 | 13.79 | $8.99 | 12406 |
| 2024-03-08 | 12.61 | $8.80 | 3466 |
| 2024-03-07 | 11.51 | $8.97 | 6867 |
| 2024-03-06 | 10.36 | $8.90 | 16826 |
| 2024-03-05 | 9.49 | $8.93 | 13366 |
| 2024-03-04 | 8.57 | $9.00 | 17209 |
| 2024-03-01 | 7.81 | $8.97 | 17081 |
| 2024-02-29 | 7.01 | $8.93 | 13413 |
| 2024-02-28 | 6.77 | $9.07 | 11852 |
| 2024-02-27 | 6.82 | $9.24 | 2670 |
| 2024-02-26 | 7.18 | $9.17 | 7785 |
| 2024-02-23 | 7.56 | $9.05 | 7724 |
| 2024-02-22 | 7.86 | $9.35 | 13173 |
| 2024-02-21 | 7.82 | $9.27 | 3545 |
| 2024-02-20 | 7.75 | $9.20 | 1991 |
| 2024-02-16 | 7.67 | $9.34 | 8690 |
| 2024-02-15 | 7.60 | $9.22 | 5777 |
| 2024-02-14 | 7.61 | $9.22 | 8419 |
| 2024-02-13 | 7.63 | $9.43 | 6871 |
| 2024-02-12 | 7.64 | $9.28 | 11370 |
| 2024-02-09 | 7.67 | $9.46 | 10923 |
| 2024-02-08 | 7.44 | $9.27 | 8238 |
| 2024-02-07 | 7.60 | $9.42 | 10645 |
| 2024-02-06 | 7.21 | $9.55 | 17435 |
| 2024-02-05 | 6.85 | $9.49 | 43340 |
| 2024-02-02 | 6.72 | $8.97 | 6126 |
| 2024-02-01 | 6.70 | $8.91 | 9461 |
| 2024-01-31 | 6.73 | $9.08 | 3350 |
| 2024-01-30 | 6.76 | $8.87 | 17685 |
| 2024-01-29 | 6.79 | $9.10 | 11836 |
| 2024-01-26 | 7.01 | $8.81 | 10418 |
| 2024-01-25 | 7.21 | $8.67 | 7779 |
| 2024-01-24 | 7.02 | $8.82 | 6675 |
| 2024-01-23 | 7.07 | $8.81 | 14890 |
| 2024-01-22 | 7.12 | $9.15 | 8009 |
| 2024-01-19 | 7.37 | $9.04 | 19668 |
| 2024-01-18 | 7.48 | $9.09 | 12973 |
| 2024-01-17 | 7.64 | $8.95 | 13631 |
| 2024-01-16 | 7.81 | $9.09 | 13249 |
| 2024-01-12 | 8.10 | $8.95 | 4507 |
| 2024-01-11 | 8.43 | $9.00 | 11396 |
| 2024-01-10 | 8.76 | $9.14 | 25671 |
| 2024-01-09 | 9.17 | $8.92 | 19650 |
| 2024-01-08 | 9.12 | $9.00 | 26536 |
| 2024-01-05 | 9.07 | $8.99 | 14540 |
| 2024-01-04 | 9.05 | $9.02 | 13746 |
| 2024-01-03 | 9.16 | $9.12 | 30264 |
| 2024-01-02 | 9.15 | $8.96 | 13516 |
| 2023-12-29 | 9.51 | $9.01 | 25647 |
| 2023-12-28 | 9.81 | $9.25 | 24650 |
| 2023-12-27 | 10.19 | $9.10 | 32020 |
| 2023-12-26 | 10.43 | $9.23 | 17750 |
| 2023-12-22 | 10.74 | $9.12 | 20383 |
| 2023-12-21 | 11.06 | $9.25 | 31672 |
| 2023-12-20 | 11.58 | $9.70 | 25741 |
| 2023-12-19 | 12.14 | $9.20 | 43704 |
| 2023-12-18 | 12.06 | $8.32 | 33385 |
| 2023-12-15 | 11.99 | $8.63 | 46866 |
| 2023-12-14 | 12.19 | $8.96 | 21079 |
| 2023-12-13 | 12.80 | $9.25 | 4319 |
| 2023-12-12 | 13.16 | $9.60 | 19765 |
| 2023-12-11 | 13.54 | $9.13 | 19184 |
| 2023-12-08 | 14.04 | $9.17 | 16675 |
| 2023-12-07 | 14.67 | $9.25 | 19521 |
| 2023-12-06 | 15.43 | $9.62 | 19982 |
| 2023-12-05 | 15.93 | $9.95 | 20938 |
| 2023-12-04 | 16.20 | $10.12 | 11075 |
| 2023-12-01 | 16.19 | $10.43 | 33831 |
| 2023-11-30 | 15.97 | $10.12 | 19024 |
| 2023-11-29 | 15.79 | $9.91 | 17488 |
| 2023-11-28 | 15.90 | $10.01 | 15669 |
| 2023-11-27 | 16.01 | $9.72 | 51289 |
| 2023-11-24 | 15.84 | $9.97 | 47604 |
| 2023-11-22 | 15.53 | $9.86 | 19170 |
| 2023-11-21 | 15.41 | $9.50 | 15547 |
| 2023-11-20 | 15.59 | $9.21 | 23078 |
| 2023-11-17 | 15.83 | $8.86 | 32790 |
| 2023-11-16 | 16.15 | $8.33 | 22263 |
| 2023-11-15 | 16.98 | $8.29 | 9789 |
| 2023-11-14 | 17.66 | $8.23 | 42138 |
| 2023-11-13 | 18.38 | $7.88 | 7182 |
| 2023-11-10 | 18.86 | $7.81 | 27151 |
| 2023-11-09 | 19.23 | $7.48 | 30152 |
| 2023-11-08 | 19.56 | $7.51 | 19287 |
| 2023-11-07 | 19.79 | $7.59 | 18013 |
| 2023-11-06 | 20.12 | $7.92 | 25178 |
| 2023-11-03 | 20.66 | $8.55 | 15947 |
| 2023-11-02 | 21.52 | $8.35 | 20387 |
| 2023-11-01 | 22.34 | $8.32 | 65786 |
| 2023-10-31 | 23.21 | $9.26 | 19523 |
| 2023-10-30 | 24.24 | $9.33 | 49398 |
| 2023-10-27 | 25.40 | $8.81 | 43835 |
| 2023-10-26 | 26.54 | $8.33 | 24307 |
| 2023-10-25 | 27.47 | $8.25 | 23132 |
| 2023-10-24 | 28.58 | $8.75 | 25977 |
| 2023-10-23 | 29.97 | $8.98 | 38628 |
| 2023-10-20 | 31.42 | $8.80 | 89239 |
| 2023-10-19 | 32.94 | $9.36 | 231230 |
| 2023-10-18 | 34.49 | $14.03 | 206862 |
| 2023-10-17 | 32.33 | $13.65 | 212840 |
| 2023-10-16 | 30.36 | $13.00 | 114961 |
| 2023-10-13 | 28.49 | $12.20 | 79745 |
| 2023-10-12 | 26.75 | $12.22 | 71756 |
| 2023-10-11 | 24.94 | $12.04 | 65174 |
| 2023-10-10 | 23.16 | $10.90 | 34147 |
| 2023-10-09 | 21.85 | $10.54 | 29117 |
| 2023-10-06 | 20.68 | $10.38 | 38308 |
| 2023-10-05 | 19.69 | $9.36 | 16781 |
| 2023-10-04 | 19.54 | $9.28 | 18620 |
| 2023-10-03 | 19.65 | $9.23 | 11172 |
| 2023-10-02 | 19.24 | $9.45 | 12234 |
| 2023-09-29 | 17.92 | $9.39 | 13885 |
| 2023-09-28 | 16.93 | $9.22 | 3187 |
| 2023-09-27 | 15.97 | $9.23 | 8531 |
| 2023-09-26 | 15.00 | $9.39 | 9447 |
| 2023-09-25 | 13.97 | $9.39 | 37327 |
| 2023-09-22 | 12.93 | $9.01 | 29248 |
| 2023-09-21 | 12.26 | $8.84 | 22558 |
| 2023-09-20 | 11.73 | $8.36 | 26783 |
| 2023-09-19 | 11.61 | $8.40 | 11336 |
| 2023-09-18 | 11.67 | $8.54 | 42198 |
| 2023-09-15 | 11.73 | $8.28 | 12350 |
| 2023-09-14 | 12.16 | $8.13 | 15225 |
| 2023-09-13 | 12.59 | $7.87 | 7805 |
| 2023-09-12 | 12.27 | $7.89 | 22673 |
| 2023-09-11 | 12.03 | $7.80 | 8660 |
| 2023-09-08 | 11.61 | $7.80 | 13724 |
| 2023-09-07 | 11.02 | $7.62 | 16722 |
| 2023-09-06 | 10.36 | $7.62 | 26396 |
| 2023-09-05 | 9.92 | $7.99 | 18535 |
| 2023-09-01 | 9.51 | $7.80 | 8829 |
| 2023-08-31 | 9.23 | $8.04 | 43462 |
| 2023-08-30 | 9.16 | $8.02 | 32207 |
| 2023-08-29 | 8.58 | $8.00 | 108256 |
| 2023-08-28 | 8.54 | $8.01 | 4036 |
| 2023-08-25 | 8.66 | $8.19 | 7536 |
| 2023-08-24 | 8.65 | $8.09 | 31509 |
| 2023-08-23 | 8.64 | $8.73 | 71326 |
| 2023-08-22 | 8.58 | $8.67 | 13437 |
| 2023-08-21 | 8.93 | $8.60 | 16828 |
| 2023-08-18 | 9.17 | $8.49 | 11807 |
| 2023-08-17 | 9.38 | $8.44 | 8938 |
| 2023-08-16 | 9.40 | $8.43 | 11899 |
| 2023-08-15 | 9.31 | $8.42 | 10185 |
| 2023-08-14 | 9.19 | $8.41 | 20767 |
| 2023-08-11 | 9.08 | $8.52 | 13039 |
| 2023-08-10 | 9.20 | $8.60 | 15972 |
| 2023-08-09 | 9.42 | $8.60 | 39817 |
| 2023-08-08 | 9.53 | $8.35 | 13581 |
| 2023-08-07 | 9.10 | $8.33 | 28539 |
| 2023-08-04 | 8.65 | $8.59 | 8167 |
| 2023-08-03 | 8.70 | $8.52 | 22142 |
| 2023-08-02 | 8.75 | $8.55 | 28758 |
| 2023-08-01 | 8.88 | $8.61 | 29119 |
| 2023-07-31 | 9.09 | $9.00 | 30197 |
| 2023-07-28 | 9.28 | $8.88 | 53162 |
| 2023-07-27 | 9.47 | $9.00 | 43006 |
| 2023-07-26 | 9.67 | $8.97 | 63956 |
| 2023-07-25 | 10.07 | $8.75 | 33736 |
| 2023-07-24 | 10.33 | $8.60 | 15544 |
| 2023-07-21 | 10.49 | $8.70 | 15497 |
| 2023-07-20 | 10.67 | $8.79 | 31994 |
| 2023-07-19 | 11.19 | $8.64 | 12081 |
| 2023-07-18 | 11.53 | $8.50 | 70571 |
| 2023-07-17 | 11.90 | $8.45 | 36352 |
| 2023-07-14 | 12.33 | $8.57 | 18745 |
| 2023-07-13 | 12.78 | $8.60 | 20733 |
| 2023-07-12 | 13.17 | $8.30 | 31904 |
| 2023-07-11 | 13.48 | $8.22 | 141704 |
| 2023-07-10 | 13.69 | $7.91 | 14442 |
| 2023-07-07 | 13.67 | $7.93 | 35135 |
| 2023-07-06 | 13.66 | $8.11 | 39840 |
| 2023-07-05 | 13.54 | $8.21 | 44746 |
| 2023-07-03 | 13.46 | $8.34 | 25765 |
| 2023-06-30 | 13.56 | $8.48 | 30920 |
| 2023-06-29 | 14.00 | $9.00 | 33793 |
| 2023-06-28 | 14.64 | $8.71 | 21804 |
| 2023-06-27 | 15.32 | $9.26 | 33312 |
| 2023-06-26 | 15.81 | $9.05 | 9677 |
| 2023-06-23 | 16.47 | $9.18 | 13175 |
| 2023-06-22 | 17.26 | $9.15 | 37924 |
| 2023-06-21 | 18.08 | $9.79 | 71186 |
| 2023-06-20 | 18.46 | $9.84 | 36330 |
| 2023-06-16 | 19.36 | $8.53 | 81646 |
| 2023-06-15 | 20.11 | $9.60 | 53558 |
| 2023-06-14 | 20.72 | $9.24 | 24543 |
| 2023-06-13 | 21.59 | $8.91 | 63397 |
| 2023-06-12 | 22.56 | $8.70 | 24027 |
| 2023-06-09 | 23.50 | $8.71 | 18886 |
| 2023-06-08 | 24.50 | $8.81 | 23672 |
| 2023-06-07 | 25.54 | $9.33 | 34715 |
| 2023-06-06 | 26.64 | $8.44 | 28388 |
| 2023-06-05 | 27.13 | $8.41 | 51466 |
| 2023-06-02 | 27.65 | $8.24 | 94094 |
| 2023-06-01 | 28.02 | $7.58 | 35061 |
| 2023-05-31 | 27.09 | $7.11 | 17894 |
| 2023-05-30 | 25.83 | $7.23 | 56275 |
| 2023-05-26 | 24.50 | $7.56 | 66941 |
| 2023-05-25 | 23.24 | $7.19 | 71168 |
| 2023-05-24 | 21.92 | $8.07 | 90368 |
| 2023-05-23 | 20.98 | $8.88 | 31236 |
| 2023-05-22 | 20.54 | $8.85 | 46699 |
| 2023-05-19 | 20.07 | $9.14 | 27199 |
| 2023-05-18 | 19.85 | $9.51 | 48240 |
| 2023-05-17 | 19.65 | $10.01 | 45539 |
| 2023-05-16 | 20.01 | $10.19 | 21744 |
| 2023-05-15 | 20.51 | $10.84 | 41161 |
| 2023-05-12 | 21.38 | $10.84 | 74426 |
| 2023-05-11 | 22.42 | $10.44 | 11376 |
| 2023-05-10 | 23.09 | $10.55 | 24851 |
| 2023-05-09 | 23.82 | $10.85 | 25541 |
| 2023-05-08 | 24.52 | $10.65 | 30563 |
| 2023-05-05 | 25.43 | $10.57 | 27330 |
| 2023-05-04 | 26.05 | $10.28 | 18872 |
| 2023-05-03 | 26.48 | $10.57 | 51502 |
| 2023-05-02 | 27.21 | $11.34 | 22384 |
| 2023-05-01 | 28.44 | $11.50 | 25987 |
| 2023-04-28 | 29.70 | $11.87 | 13881 |
| 2023-04-27 | 30.71 | $11.79 | 7526 |
| 2023-04-26 | 32.00 | $11.67 | 12453 |
| 2023-04-25 | 33.46 | $11.37 | 18251 |
| 2023-04-24 | 35.10 | $11.56 | 20824 |
| 2023-04-21 | 36.82 | $11.35 | 56213 |
| 2023-04-20 | 38.63 | $11.41 | 59254 |
| 2023-04-19 | 40.35 | $12.45 | 231409 |
| 2023-04-18 | 42.17 | $10.85 | 104822 |
| 2023-04-17 | 42.88 | $10.06 | 49560 |
| 2023-04-14 | 43.07 | $10.45 | 68917 |
| 2023-04-13 | 43.46 | $10.24 | 48286 |
| 2023-04-12 | 43.84 | $10.38 | 89802 |
| 2023-04-11 | 44.27 | $10.27 | 30238 |
| 2023-04-10 | 44.54 | $10.08 | 52294 |
| 2023-04-06 | 44.29 | $9.83 | 48860 |
| 2023-04-05 | 43.71 | $9.92 | 111440 |
| 2023-04-04 | 43.15 | $10.27 | 57138 |
| 2023-04-03 | 42.71 | $10.68 | 46669 |
| 2023-03-31 | 42.40 | $10.52 | 40245 |
| 2023-03-30 | 41.96 | $10.49 | 61040 |
| 2023-03-29 | 41.50 | $10.80 | 43676 |
| 2023-03-28 | 41.20 | $11.18 | 40827 |
| 2023-03-27 | 40.98 | $10.94 | 108274 |
| 2023-03-24 | 40.76 | $11.25 | 73915 |
| 2023-03-23 | 40.63 | $11.31 | 41469 |
| 2023-03-22 | 40.32 | $11.20 | 32822 |
| 2023-03-21 | 40.04 | $11.29 | 107308 |
| 2023-03-20 | 39.74 | $11.40 | 132621 |
| 2023-03-17 | 39.51 | $11.99 | 133426 |
| 2023-03-16 | 39.40 | $12.20 | 121794 |
| 2023-03-15 | 38.93 | $11.84 | 116290 |
| 2023-03-14 | 38.55 | $12.52 | 131726 |
| 2023-03-13 | 38.38 | $12.85 | 85509 |
| 2023-03-10 | 38.36 | $13.39 | 133707 |
| 2023-03-09 | 38.66 | $13.61 | 56519 |
| 2023-03-08 | 39.07 | $14.11 | 43058 |
| 2023-03-07 | 39.82 | $14.52 | 42043 |
| 2023-03-06 | 40.53 | $14.30 | 49615 |
| 2023-03-03 | 41.42 | $14.50 | 72990 |
| 2023-03-02 | 42.45 | $14.31 | 107601 |
| 2023-03-01 | 42.92 | $13.74 | 143441 |
| 2023-02-28 | 42.90 | $13.18 | 304252 |
| 2023-02-27 | 42.87 | $14.25 | 70703 |
| 2023-02-24 | 43.49 | $14.52 | 93844 |
| 2023-02-23 | 44.23 | $14.90 | 52200 |
| 2023-02-22 | 45.26 | $14.73 | 70832 |
| 2023-02-21 | 45.85 | $14.68 | 160378 |
| 2023-02-17 | 46.48 | $14.33 | 136653 |
| 2023-02-16 | 47.13 | $14.85 | 185163 |
| 2023-02-15 | 48.06 | $15.78 | 96660 |
| 2023-02-14 | 49.70 | $16.28 | 55428 |
| 2023-02-13 | 51.74 | $16.21 | 93966 |
| 2023-02-10 | 53.98 | $16.48 | 69961 |
| 2023-02-09 | 56.08 | $16.40 | 79756 |
| 2023-02-08 | 58.48 | $16.78 | 131036 |
| 2023-02-07 | 61.06 | $16.51 | 52946 |
| 2023-02-06 | 63.05 | $16.31 | 121624 |
| 2023-02-03 | 65.13 | $16.02 | 154241 |
| 2023-02-02 | 67.49 | $15.82 | 104928 |
| 2023-02-01 | 69.31 | $15.37 | 95691 |
| 2023-01-31 | 70.57 | $14.75 | 75285 |
| 2023-01-30 | 71.22 | $14.35 | 85551 |
| 2023-01-27 | 71.46 | $14.26 | 118480 |
| 2023-01-26 | 71.27 | $13.89 | 104105 |
| 2023-01-25 | 70.54 | $13.73 | 104764 |
| 2023-01-24 | 69.78 | $13.98 | 123817 |
| 2023-01-23 | 69.03 | $14.13 | 126346 |
| 2023-01-20 | 68.16 | $14.12 | 92665 |
| 2023-01-19 | 67.26 | $14.32 | 120396 |
| 2023-01-18 | 66.34 | $14.58 | 222505 |
| 2023-01-17 | 65.37 | $14.59 | 207214 |
| 2023-01-13 | 64.39 | $15.05 | 124692 |
| 2023-01-12 | 63.44 | $15.47 | 205290 |
| 2023-01-11 | 62.45 | $15.81 | 96679 |
| 2023-01-10 | 61.51 | $16.06 | 154548 |
| 2023-01-09 | 60.53 | $15.96 | 117136 |
| 2023-01-06 | 59.51 | $16.30 | 132835 |
| 2023-01-05 | 58.19 | $15.56 | 427660 |
| 2023-01-04 | 56.80 | $17.33 | 100512 |
| 2023-01-03 | 55.59 | $17.89 | 144688 |
| 2022-12-30 | 54.45 | $18.71 | 83409 |
| 2022-12-29 | 53.40 | $18.83 | 88707 |
| 2022-12-28 | 52.10 | $18.85 | 181612 |
| 2022-12-27 | 50.76 | $19.26 | 80352 |
| 2022-12-23 | 49.45 | $19.27 | 83246 |
| 2022-12-22 | 48.08 | $19.32 | 203241 |
| 2022-12-21 | 46.63 | $19.58 | 173232 |
| 2022-12-20 | 45.19 | $19.45 | 264799 |
| 2022-12-19 | 43.68 | $20.62 | 204354 |
| 2022-12-16 | 42.35 | $20.63 | 458039 |
| 2022-12-15 | 41.01 | $20.99 | 237694 |
| 2022-12-14 | 39.74 | $21.00 | 231659 |
| 2022-12-13 | 38.31 | $20.97 | 286373 |
| 2022-12-12 | 36.81 | $21.02 | 257932 |
| 2022-12-09 | 35.23 | $20.98 | 163112 |
| 2022-12-08 | 33.56 | $21.00 | 188618 |
| 2022-12-07 | 31.78 | $20.99 | 242342 |
| 2022-12-06 | 29.89 | $20.97 | 337737 |
| 2022-12-05 | 27.91 | $20.98 | 364943 |
| 2022-12-02 | 25.83 | $20.97 | 308891 |
| 2022-12-01 | 23.63 | $20.96 | 404625 |
| 2022-11-30 | 21.26 | $21.04 | 411929 |
| 2022-11-29 | 18.77 | $25.94 | 533869 |
| 2022-11-28 | 17.84 | $25.80 | 285205 |
| 2022-11-25 | 16.62 | $25.85 | 242486 |
| 2022-11-23 | 15.32 | $25.87 | 2.2M |
| 2022-11-22 | 13.93 | $25.90 | 549712 |
| 2022-11-21 | 13.71 | $25.99 | 384505 |
| 2022-11-18 | 13.49 | $25.94 | 286343 |
| 2022-11-17 | 13.30 | $25.93 | 487771 |
| 2022-11-16 | 13.14 | $25.87 | 324379 |
| 2022-11-15 | 12.95 | $25.89 | 321335 |
| 2022-11-14 | 12.75 | $25.89 | 459655 |
| 2022-11-11 | 12.56 | $25.88 | 221860 |
| 2022-11-10 | 12.40 | $25.91 | 447496 |
| 2022-11-09 | 12.22 | $25.86 | 352928 |
| 2022-11-08 | 12.15 | $25.88 | 377783 |
| 2022-11-07 | 12.04 | $25.90 | 384556 |
| 2022-11-04 | 11.93 | $25.93 | 278300 |
| 2022-11-03 | 11.73 | $25.96 | 867000 |
| 2022-11-02 | 11.51 | $25.85 | 462366 |
| 2022-11-01 | 11.54 | $25.91 | 416242 |
| 2022-10-31 | 11.62 | $25.85 | 509571 |
| 2022-10-28 | 11.70 | $25.88 | 535983 |
| 2022-10-27 | 11.65 | $25.88 | 531384 |
| 2022-10-26 | 11.65 | $25.87 | 577019 |
| 2022-10-25 | 11.63 | $25.83 | 373807 |
| 2022-10-24 | 11.63 | $25.84 | 521584 |
| 2022-10-21 | 11.63 | $25.73 | 659649 |
| 2022-10-20 | 11.77 | $25.63 | 435542 |
| 2022-10-19 | 11.99 | $25.55 | 219204 |
| 2022-10-18 | 12.28 | $25.59 | 762561 |
| 2022-10-17 | 12.59 | $25.66 | 423808 |
| 2022-10-14 | 12.88 | $25.51 | 810596 |
| 2022-10-13 | 13.22 | $25.52 | 866465 |
| 2022-10-12 | 13.56 | $25.57 | 1.6M |
| 2022-10-11 | 13.85 | $24.34 | 210160 |
| 2022-10-10 | 14.23 | $24.51 | 387604 |
| 2022-10-07 | 14.62 | $24.19 | 361690 |
| 2022-10-06 | 15.37 | $24.18 | 170411 |
| 2022-10-05 | 16.18 | $24.01 | 357556 |
| 2022-10-04 | 17.03 | $24.24 | 201799 |
| 2022-10-03 | 17.71 | $23.97 | 276611 |
| 2022-09-30 | 18.43 | $23.93 | 227394 |
| 2022-09-29 | 19.40 | $23.18 | 289100 |
| 2022-09-28 | 20.29 | $23.97 | 202759 |
| 2022-09-27 | 21.03 | $23.93 | 172638 |
| 2022-09-26 | 21.89 | $22.93 | 193378 |
| 2022-09-23 | 22.92 | $22.65 | 366925 |
| 2022-09-22 | 24.13 | $24.45 | 215702 |
| 2022-09-21 | 24.30 | $24.55 | 203369 |
| 2022-09-20 | 24.49 | $24.82 | 225161 |
| 2022-09-19 | 24.35 | $24.75 | 324132 |
| 2022-09-16 | 24.36 | $23.40 | 292223 |
| 2022-09-15 | 24.61 | $24.31 | 191366 |
| 2022-09-14 | 24.38 | $24.15 | 189940 |
| 2022-09-13 | 23.99 | $24.29 | 248397 |
| 2022-09-12 | 23.58 | $23.94 | 241325 |
| 2022-09-09 | 23.20 | $23.97 | 189148 |
| 2022-09-08 | 22.80 | $23.37 | 266787 |
| 2022-09-07 | 22.53 | $24.07 | 387247 |
| 2022-09-06 | 21.58 | $24.86 | 423328 |
| 2022-09-02 | 20.58 | $24.19 | 404704 |
| 2022-09-01 | 19.74 | $23.29 | 322866 |
| 2022-08-31 | 19.01 | $23.59 | 236260 |
| 2022-08-30 | 17.99 | $23.56 | 421713 |
| 2022-08-29 | 16.94 | $23.93 | 1.8M |
| 2022-08-26 | 15.83 | $20.50 | 347977 |
| 2022-08-25 | 16.05 | $20.45 | 183900 |
| 2022-08-24 | 16.19 | $20.31 | 261849 |
| 2022-08-23 | 16.34 | $20.86 | 158879 |
| 2022-08-22 | 16.37 | $20.27 | 154779 |
| 2022-08-19 | 16.64 | $20.42 | 254925 |
| 2022-08-18 | 16.51 | $21.70 | 654522 |
| 2022-08-17 | 16.36 | $19.17 | 136853 |
| 2022-08-16 | 16.99 | $19.51 | 144461 |
| 2022-08-15 | 17.78 | $19.51 | 171002 |
| 2022-08-12 | 18.57 | $19.60 | 121440 |
| 2022-08-11 | 19.17 | $19.78 | 164244 |
| 2022-08-10 | 19.67 | $19.44 | 175600 |
| 2022-08-09 | 20.53 | $18.61 | 114148 |
| 2022-08-08 | 21.41 | $18.60 | 205462 |
| 2022-08-05 | 22.18 | $17.77 | 125744 |
| 2022-08-04 | 22.62 | $17.36 | 409185 |
| 2022-08-03 | 23.12 | $18.73 | 199810 |
| 2022-08-02 | 24.29 | $18.16 | 145453 |
| 2022-08-01 | 25.06 | $18.50 | 145044 |
| 2022-07-29 | 26.08 | $18.01 | 159829 |
| 2022-07-28 | 26.90 | $17.82 | 135380 |
| 2022-07-27 | 27.68 | $17.59 | 124339 |
| 2022-07-26 | 28.21 | $16.99 | 97570 |
| 2022-07-25 | 28.45 | $17.05 | 106340 |
| 2022-07-22 | 28.66 | $16.69 | 128413 |
| 2022-07-21 | 28.89 | $17.60 | 104694 |
| 2022-07-20 | 29.32 | $17.64 | 192386 |
| 2022-07-19 | 29.78 | $17.45 | 332834 |
| 2022-07-18 | 30.21 | $16.00 | 163929 |
| 2022-07-15 | 30.02 | $15.92 | 169015 |
| 2022-07-14 | 29.40 | $15.33 | 186286 |
| 2022-07-13 | 28.37 | $15.05 | 101957 |
| 2022-07-12 | 27.38 | $15.09 | 182140 |
| 2022-07-11 | 26.34 | $15.30 | 222205 |
| 2022-07-08 | 25.39 | $15.91 | 349111 |
| 2022-07-07 | 24.45 | $15.81 | 365245 |
| 2022-07-06 | 23.46 | $15.41 | 479728 |
| 2022-07-05 | 22.43 | $16.65 | 257022 |
| 2022-07-01 | 21.64 | $17.72 | 275456 |
| 2022-06-30 | 20.89 | $17.15 | 414597 |
| 2022-06-29 | 20.12 | $18.40 | 285256 |
| 2022-06-28 | 19.67 | $18.93 | 187817 |
| 2022-06-27 | 19.38 | $19.59 | 335546 |
| 2022-06-24 | 19.07 | $18.46 | 210205 |
| 2022-06-23 | 18.46 | $18.69 | 294227 |
| 2022-06-22 | 17.79 | $18.70 | 282689 |
| 2022-06-21 | 16.99 | $19.42 | 241503 |
| 2022-06-17 | 16.27 | $19.25 | 230244 |
| 2022-06-16 | 15.55 | $19.43 | 276631 |
| 2022-06-15 | 14.68 | $20.21 | 273167 |
| 2022-06-14 | 13.88 | $20.27 | 399034 |
| 2022-06-13 | 13.04 | $19.82 | 426910 |
| 2022-06-10 | 12.12 | $21.56 | 450466 |
| 2022-06-09 | 11.48 | $21.74 | 705371 |
| 2022-06-08 | 10.91 | $24.37 | 747141 |
| 2022-06-07 | 10.88 | $26.61 | 330692 |
| 2022-06-06 | 11.42 | $26.82 | 381484 |
| 2022-06-03 | 12.01 | $27.31 | 414421 |
| 2022-06-02 | 12.53 | $26.37 | 357936 |
| 2022-06-01 | 13.08 | $26.43 | 367177 |
| 2022-05-31 | 13.42 | $24.90 | 413931 |
| 2022-05-27 | 13.70 | $26.08 | 363067 |
| 2022-05-26 | 14.23 | $27.09 | 612222 |
| 2022-05-25 | 14.78 | $25.05 | 1.1M |
| 2022-05-24 | 14.99 | $26.80 | 529671 |
| 2022-05-23 | 15.38 | $27.50 | 902078 |
| 2022-05-20 | 15.62 | $28.88 | 508515 |
| 2022-05-19 | 15.86 | $26.45 | 579570 |
| 2022-05-18 | 16.32 | $26.85 | 593517 |
| 2022-05-17 | 16.68 | $26.28 | 342259 |
| 2022-05-16 | 17.18 | $25.41 | 253289 |
| 2022-05-13 | 17.98 | $23.85 | 289849 |
| 2022-05-12 | 18.64 | $23.47 | 178534 |
| 2022-05-11 | 19.05 | $24.10 | 199109 |
| 2022-05-10 | 19.74 | $24.99 | 325580 |
| 2022-05-09 | 20.60 | $23.32 | 498740 |
| 2022-05-06 | 21.41 | $26.06 | 248873 |
| 2022-05-05 | 21.92 | $27.32 | 205564 |
| 2022-05-04 | 22.29 | $27.60 | 184551 |
| 2022-05-03 | 22.44 | $27.86 | 320205 |
| 2022-05-02 | 22.61 | $27.64 | 532026 |
| 2022-04-29 | 22.91 | $25.70 | 743968 |
| 2022-04-28 | 23.51 | $25.60 | 279723 |
| 2022-04-27 | 23.74 | $26.10 | 437058 |
| 2022-04-26 | 23.98 | $23.48 | 434177 |
| 2022-04-25 | 24.86 | $21.49 | 497832 |
| 2022-04-22 | 25.90 | $23.61 | 355133 |
| 2022-04-21 | 26.32 | $25.00 | 479503 |
| 2022-04-20 | 26.18 | $27.94 | 489985 |
| 2022-04-19 | 25.52 | $28.80 | 710533 |
| 2022-04-18 | 24.74 | $26.62 | 315743 |
| 2022-04-14 | 24.31 | $24.78 | 279278 |
| 2022-04-13 | 24.14 | $24.35 | 302960 |
| 2022-04-12 | 24.19 | $23.19 | 331340 |
| 2022-04-11 | 24.46 | $22.52 | 446112 |
| 2022-04-08 | 24.74 | $24.91 | 510444 |
| 2022-04-07 | 24.70 | $23.16 | 272040 |
| 2022-04-06 | 25.31 | $22.75 | 642181 |
| 2022-04-05 | 25.95 | $24.02 | 601115 |
| 2022-04-04 | 26.14 | $25.88 | 689622 |
| 2022-04-01 | 25.40 | $26.32 | 523347 |
| 2022-03-31 | 24.83 | $25.44 | 307150 |
| 2022-03-30 | 24.69 | $24.21 | 427748 |
| 2022-03-29 | 24.54 | $25.44 | 339546 |
| 2022-03-28 | 24.51 | $24.64 | 383939 |
| 2022-03-25 | 24.47 | $23.54 | 251262 |
| 2022-03-24 | 24.77 | $24.10 | 371838 |
| 2022-03-23 | 25.03 | $24.45 | 378775 |
| 2022-03-22 | 25.29 | $22.72 | 371812 |
| 2022-03-21 | 25.87 | $23.16 | 317108 |
| 2022-03-18 | 26.63 | $21.70 | 266102 |
| 2022-03-17 | 27.67 | $22.22 | 413949 |
| 2022-03-16 | 28.61 | $21.96 | 498844 |
| 2022-03-15 | 29.73 | $20.31 | 562575 |
| 2022-03-14 | 31.12 | $21.19 | 593833 |
| 2022-03-11 | 32.21 | $24.25 | 304655 |
| 2022-03-10 | 32.35 | $24.35 | 358248 |
| 2022-03-09 | 32.38 | $25.29 | 518618 |
| 2022-03-08 | 32.14 | $25.77 | 565660 |
| 2022-03-07 | 32.00 | $23.80 | 509891 |
| 2022-03-04 | 31.94 | $25.47 | 662636 |
| 2022-03-03 | 31.71 | $25.78 | 459146 |
| 2022-03-02 | 30.79 | $26.75 | 688474 |
| 2022-03-01 | 29.85 | $25.02 | 432530 |
| 2022-02-28 | 29.06 | $24.64 | 804441 |
| 2022-02-25 | 28.12 | $25.80 | 1.0M |
| 2022-02-24 | 27.19 | $23.83 | 603768 |
| 2022-02-23 | 26.62 | $24.03 | 916209 |
| 2022-02-22 | 25.78 | $22.85 | 717207 |
| 2022-02-18 | 25.13 | $22.50 | 1.2M |
| 2022-02-17 | 23.75 | $25.07 | 1.5M |
| 2022-02-16 | 22.29 | $21.00 | 476705 |
| 2022-02-15 | 21.66 | $20.00 | 440175 |
| 2022-02-14 | 21.06 | $20.22 | 447444 |
| 2022-02-11 | 20.09 | $19.08 | 710439 |
| 2022-02-10 | 19.07 | $18.52 | 354447 |
| 2022-02-09 | 18.65 | $17.99 | 152005 |
| 2022-02-08 | 18.50 | $17.34 | 208004 |
| 2022-02-07 | 18.48 | $17.97 | 519603 |
| 2022-02-04 | 18.47 | $16.37 | 90455 |
| 2022-02-03 | 19.11 | $15.98 | 240977 |
| 2022-02-02 | 19.80 | $16.84 | 274211 |
| 2022-02-01 | 20.13 | $17.00 | 498436 |
| 2022-01-31 | 20.73 | $15.55 | 480446 |
| 2022-01-28 | 21.74 | $16.60 | 314211 |
| 2022-01-27 | 22.42 | $16.60 | 356542 |
| 2022-01-26 | 23.17 | $15.49 | 383220 |
| 2022-01-25 | 24.26 | $15.02 | 336847 |
| 2022-01-24 | 25.41 | $14.54 | 767221 |
| 2022-01-21 | 26.55 | $15.33 | 784729 |
| 2022-01-20 | 27.44 | $17.86 | 226018 |
| 2022-01-19 | 26.65 | $18.90 | 664032 |
| 2022-01-18 | 25.64 | $19.60 | 400416 |
| 2022-01-14 | 24.57 | $18.30 | 106247 |
| 2022-01-13 | 23.92 | $17.72 | 463394 |
| 2022-01-12 | 23.16 | $19.10 | 484866 |
| 2022-01-11 | 21.73 | $18.70 | 330971 |
| 2022-01-10 | 20.39 | $17.68 | 181435 |
| 2022-01-07 | 19.42 | $17.87 | 160755 |
| 2022-01-06 | 18.26 | $17.60 | 203499 |
| 2022-01-05 | 17.22 | $17.44 | 263550 |
| 2022-01-04 | 16.05 | $17.72 | 307783 |
| 2022-01-03 | 14.64 | $18.10 | 284391 |
| 2021-12-31 | 13.13 | $18.03 | 281885 |
| 2021-12-30 | 11.66 | $16.80 | 400775 |
| 2021-12-29 | 10.54 | $17.87 | 378367 |
| 2021-12-28 | 9.27 | $16.79 | 374761 |
| 2021-12-27 | 8.22 | $16.08 | 201066 |
| 2021-12-23 | 7.74 | $15.35 | 234791 |
| 2021-12-22 | 7.71 | $14.75 | 112954 |
| 2021-12-21 | 8.05 | $14.62 | 118118 |
| 2021-12-20 | 8.47 | $14.43 | 269643 |
| 2021-12-17 | 8.82 | $14.63 | 177870 |
| 2021-12-16 | 9.18 | $13.79 | 153525 |
| 2021-12-15 | 9.57 | $14.25 | 232386 |
| 2021-12-14 | 9.66 | $14.35 | 400988 |
| 2021-12-13 | 9.89 | $15.98 | 543543 |
| 2021-12-10 | 8.88 | $15.26 | 390984 |
| 2021-12-09 | 8.60 | $14.87 | 387985 |
| 2021-12-08 | 8.64 | $14.28 | 151530 |
| 2021-12-07 | 8.86 | $14.23 | 232578 |
| 2021-12-06 | 9.22 | $14.05 | 188015 |
| 2021-12-03 | 9.56 | $13.70 | 236624 |
| 2021-12-02 | 9.85 | $14.18 | 204181 |
| 2021-12-01 | 10.35 | $14.60 | 338102 |
| 2021-11-30 | 10.03 | $14.91 | 266781 |
| 2021-11-29 | 9.80 | $14.93 | 266461 |
| 2021-11-26 | 9.59 | $14.51 | 191414 |
| 2021-11-24 | 9.85 | $14.73 | 194068 |
| 2021-11-23 | 9.97 | $14.14 | 165263 |
| 2021-11-22 | 10.45 | $14.07 | 239726 |
| 2021-11-19 | 10.96 | $14.27 | 161178 |
| 2021-11-18 | 11.53 | $14.07 | 225023 |
| 2021-11-17 | 12.05 | $13.55 | 197279 |
| 2021-11-16 | 12.34 | $13.44 | 175440 |
| 2021-11-15 | 12.38 | $13.93 | 207554 |
| 2021-11-12 | 12.90 | $14.49 | 96173 |
| 2021-11-11 | 13.41 | $14.20 | 111870 |
| 2021-11-10 | 13.96 | $14.22 | 205601 |
| 2021-11-09 | 14.68 | $14.25 | 169928 |
| 2021-11-08 | 15.28 | $13.79 | 235525 |
| 2021-11-05 | 15.65 | $13.50 | 152833 |
| 2021-11-04 | 15.81 | $13.33 | 111796 |
| 2021-11-03 | 15.85 | $13.31 | 112654 |
| 2021-11-02 | 15.89 | $13.19 | 206522 |
| 2021-11-01 | 15.97 | $13.79 | 183728 |
| 2021-10-29 | 16.43 | $14.10 | 187136 |
| 2021-10-28 | 17.12 | $14.55 | 164205 |
| 2021-10-27 | 17.97 | $13.90 | 161908 |
| 2021-10-26 | 18.47 | $14.59 | 169515 |
| 2021-10-25 | 19.20 | $15.18 | 111274 |
| 2021-10-22 | 20.11 | $14.82 | 177801 |
| 2021-10-21 | 21.06 | $15.02 | 155838 |
| 2021-10-20 | 22.05 | $15.75 | 104699 |
| 2021-10-19 | 22.77 | $15.74 | 222449 |
| 2021-10-18 | 23.34 | $15.39 | 175055 |
| 2021-10-15 | 24.37 | $14.40 | 132834 |
| 2021-10-14 | 25.21 | $14.03 | 289016 |
| 2021-10-13 | 26.10 | $14.42 | 112422 |
| 2021-10-12 | 27.20 | $14.55 | 166531 |
| 2021-10-11 | 28.43 | $14.50 | 179290 |
| 2021-10-08 | 29.76 | $14.27 | 210615 |
| 2021-10-07 | 31.17 | $14.69 | 359910 |
| 2021-10-06 | 32.65 | $15.08 | 316735 |
| 2021-10-05 | 34.18 | $15.40 | 223361 |
| 2021-10-04 | 35.61 | $14.81 | 395708 |
| 2021-10-01 | 37.10 | $15.60 | 271997 |
| 2021-09-30 | 38.25 | $15.42 | 219408 |
| 2021-09-29 | 39.54 | $15.20 | 273930 |
| 2021-09-28 | 41.01 | $14.94 | 532483 |
| 2021-09-27 | 42.56 | $15.24 | 445989 |
| 2021-09-24 | 43.77 | $15.40 | 213901 |
| 2021-09-23 | 44.86 | $16.18 | 1.1M |
| 2021-09-22 | 46.00 | $15.70 | 458540 |
| 2021-09-21 | 47.12 | $16.50 | 221600 |
| 2021-09-20 | 47.93 | $16.25 | 567115 |
| 2021-09-17 | 48.78 | $18.40 | 177092 |
| 2021-09-16 | 48.90 | $18.31 | 278696 |
| 2021-09-15 | 48.53 | $19.07 | 356020 |
| 2021-09-14 | 48.18 | $17.38 | 221304 |
| 2021-09-13 | 48.05 | $17.23 | 271583 |
| 2021-09-10 | 48.04 | $16.57 | 255702 |
| 2021-09-09 | 48.02 | $17.40 | 194134 |
| 2021-09-08 | 47.56 | $17.28 | 274155 |
| 2021-09-07 | 47.07 | $18.35 | 390785 |
| 2021-09-03 | 45.59 | $18.50 | 345576 |
| 2021-09-02 | 44.03 | $17.69 | 128457 |
| 2021-09-01 | 42.55 | $16.60 | 87280 |
| 2021-08-31 | 41.06 | $16.24 | 219438 |
| 2021-08-30 | 39.49 | $18.09 | 265065 |
| 2021-08-27 | 37.83 | $15.43 | 106336 |
| 2021-08-26 | 36.45 | $14.74 | 90400 |
| 2021-08-25 | 35.10 | $15.05 | 179909 |
| 2021-08-24 | 33.67 | $14.55 | 138962 |
| 2021-08-23 | 32.28 | $13.70 | 210055 |
| 2021-08-20 | 30.87 | $12.12 | 99281 |
| 2021-08-19 | 29.76 | $11.87 | 115179 |
| 2021-08-18 | 28.59 | $12.57 | 85328 |
| 2021-08-17 | 26.92 | $12.58 | 175050 |
| 2021-08-16 | 25.22 | $12.60 | 148567 |
| 2021-08-13 | 23.44 | $11.32 | 53359 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected