Is Greenland Mines Ltd. (GRML) a Buy, Sell, or Hold?
Enter your email address below for free access to our Greenland Mines Ltd. (GRML) research center and poll results.
NASDAQ : GRML
Greenland Mines Ltd. — Technical Indicators
$0.1941 USD
-$0.01 (-3.19%)
- Volume
- 5.76M
- Average Volume
- 9.45M
- Market Capitalization
- $14.07M
- P/E Ratio
- -0.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.53
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.74
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.22
2026-07-24
Close Price
$0.19
Vol: 6.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.22
Average
0.37
Maximum
0.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.22 | $0.19 | 6.3M |
| 2026-07-23 | 0.22 | $0.20 | 20.3M |
| 2026-07-22 | 0.22 | $0.22 | 5.0M |
| 2026-07-21 | 0.23 | $0.25 | 20.0M |
| 2026-07-20 | 0.23 | $0.19 | 36.7M |
| 2026-07-17 | 0.23 | $0.21 | 44.6M |
| 2026-07-16 | 0.24 | $0.17 | 6.5M |
| 2026-07-15 | 0.25 | $0.18 | 3.6M |
| 2026-07-14 | 0.25 | $0.18 | 5.7M |
| 2026-07-13 | 0.26 | $0.21 | 5.0M |
| 2026-07-10 | 0.26 | $0.24 | 2.0M |
| 2026-07-09 | 0.27 | $0.24 | 5.8M |
| 2026-07-08 | 0.27 | $0.23 | 2.2M |
| 2026-07-07 | 0.27 | $0.24 | 3.5M |
| 2026-07-06 | 0.28 | $0.25 | 3.5M |
| 2026-07-02 | 0.28 | $0.23 | 3.9M |
| 2026-07-01 | 0.28 | $0.24 | 2.7M |
| 2026-06-30 | 0.29 | $0.26 | 1.9M |
| 2026-06-29 | 0.29 | $0.26 | 2.3M |
| 2026-06-26 | 0.30 | $0.26 | 4.0M |
| 2026-06-25 | 0.30 | $0.21 | 4.5M |
| 2026-06-24 | 0.31 | $0.23 | 3.8M |
| 2026-06-23 | 0.32 | $0.26 | 2.7M |
| 2026-06-22 | 0.33 | $0.30 | 5.9M |
| 2026-06-18 | 0.33 | $0.29 | 5.1M |
| 2026-06-17 | 0.33 | $0.32 | 3.0M |
| 2026-06-16 | 0.34 | $0.32 | 5.3M |
| 2026-06-15 | 0.34 | $0.29 | 2.7M |
| 2026-06-12 | 0.34 | $0.29 | 2.6M |
| 2026-06-11 | 0.35 | $0.31 | 1.8M |
| 2026-06-10 | 0.35 | $0.29 | 2.7M |
| 2026-06-09 | 0.36 | $0.30 | 2.3M |
| 2026-06-08 | 0.37 | $0.31 | 2.2M |
| 2026-06-05 | 0.37 | $0.31 | 3.7M |
| 2026-06-04 | 0.38 | $0.34 | 4.8M |
| 2026-06-03 | 0.39 | $0.33 | 4.7M |
| 2026-06-02 | 0.40 | $0.34 | 4.2M |
| 2026-06-01 | 0.41 | $0.36 | 3.4M |
| 2026-05-29 | 0.41 | $0.36 | 3.8M |
| 2026-05-28 | 0.42 | $0.36 | 4.6M |
| 2026-05-27 | 0.42 | $0.36 | 3.3M |
| 2026-05-26 | 0.43 | $0.36 | 4.5M |
| 2026-05-22 | 0.43 | $0.39 | 4.8M |
| 2026-05-21 | 0.44 | $0.39 | 8.1M |
| 2026-05-20 | 0.44 | $0.39 | 3.3M |
| 2026-05-19 | 0.45 | $0.34 | 2.4M |
| 2026-05-18 | 0.45 | $0.35 | 3.6M |
| 2026-05-15 | 0.45 | $0.39 | 2.5M |
| 2026-05-14 | 0.45 | $0.38 | 3.9M |
| 2026-05-13 | 0.46 | $0.43 | 3.9M |
| 2026-05-12 | 0.45 | $0.42 | 2.4M |
| 2026-05-11 | 0.45 | $0.43 | 2.6M |
| 2026-05-08 | 0.45 | $0.46 | 1.9M |
| 2026-05-07 | 0.44 | $0.50 | 3.9M |
| 2026-05-06 | 0.44 | $0.51 | 2.8M |
| 2026-05-05 | 0.43 | $0.50 | 3.2M |
| 2026-05-04 | 0.42 | $0.48 | 2.7M |
| 2026-05-01 | 0.42 | $0.52 | 2.1M |
| 2026-04-30 | 0.41 | $0.48 | 3.5M |
| 2026-04-29 | 0.40 | $0.43 | 1.4M |
| 2026-04-28 | 0.40 | $0.45 | 2.6M |
| 2026-04-27 | 0.39 | $0.47 | 2.5M |
| 2026-04-24 | 0.38 | $0.48 | 3.3M |
| 2026-04-23 | 0.37 | $0.45 | 3.0M |
| 2026-04-22 | 0.37 | $0.48 | 6.7M |
| 2026-04-21 | 0.36 | $0.40 | 2.6M |
| 2026-04-20 | 0.36 | $0.40 | 2.3M |
| 2026-04-17 | 0.36 | $0.42 | 5.4M |
| 2026-04-16 | 0.36 | $0.41 | 5.6M |
| 2026-04-15 | 0.36 | $0.39 | 5.5M |
| 2026-04-14 | 0.35 | $0.35 | 5.1M |
| 2026-04-13 | 0.36 | $0.37 | 2.8M |
| 2026-04-10 | 0.36 | $0.40 | 2.8M |
| 2026-04-09 | 0.36 | $0.42 | 3.7M |
| 2026-04-08 | 0.37 | $0.35 | 2.6M |
| 2026-04-07 | 0.38 | $0.31 | 4.2M |
| 2026-04-06 | 0.38 | $0.33 | 3.3M |
| 2026-04-02 | 0.39 | $0.36 | 2.2M |
| 2026-04-01 | 0.39 | $0.37 | 3.7M |
| 2026-03-31 | 0.39 | $0.33 | 4.5M |
| 2026-03-30 | 0.40 | $0.28 | 1.2M |
| 2026-03-27 | 0.42 | $0.30 | 1.8M |
| 2026-03-26 | 0.43 | $0.30 | 1.8M |
| 2026-03-25 | 0.44 | $0.35 | 1.2M |
| 2026-03-24 | 0.45 | $0.37 | 1.2M |
| 2026-03-23 | 0.45 | $0.42 | 1.5M |
| 2026-03-20 | 0.45 | $0.40 | 2.8M |
| 2026-03-19 | 0.44 | $0.35 | 1.9M |
| 2026-03-18 | 0.43 | $0.37 | 1.2M |
| 2026-03-17 | 0.43 | $0.35 | 1.7M |
| 2026-03-16 | 0.42 | $0.38 | 1.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.23
2026-07-24
Close Price
$0.19
Vol: 6.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.36
Maximum
0.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.23 | $0.19 | 6.3M |
| 2026-07-23 | 0.23 | $0.20 | 20.3M |
| 2026-07-22 | 0.23 | $0.22 | 5.0M |
| 2026-07-21 | 0.23 | $0.25 | 20.0M |
| 2026-07-20 | 0.23 | $0.19 | 36.7M |
| 2026-07-17 | 0.24 | $0.21 | 44.6M |
| 2026-07-16 | 0.24 | $0.17 | 6.5M |
| 2026-07-15 | 0.25 | $0.18 | 3.6M |
| 2026-07-14 | 0.25 | $0.18 | 5.7M |
| 2026-07-13 | 0.26 | $0.21 | 5.0M |
| 2026-07-10 | 0.26 | $0.24 | 2.0M |
| 2026-07-09 | 0.27 | $0.24 | 5.8M |
| 2026-07-08 | 0.27 | $0.23 | 2.2M |
| 2026-07-07 | 0.27 | $0.24 | 3.5M |
| 2026-07-06 | 0.28 | $0.25 | 3.5M |
| 2026-07-02 | 0.28 | $0.23 | 3.9M |
| 2026-07-01 | 0.29 | $0.24 | 2.7M |
| 2026-06-30 | 0.29 | $0.26 | 1.9M |
| 2026-06-29 | 0.29 | $0.26 | 2.3M |
| 2026-06-26 | 0.30 | $0.26 | 4.0M |
| 2026-06-25 | 0.30 | $0.21 | 4.5M |
| 2026-06-24 | 0.31 | $0.23 | 3.8M |
| 2026-06-23 | 0.32 | $0.26 | 2.7M |
| 2026-06-22 | 0.33 | $0.30 | 5.9M |
| 2026-06-18 | 0.33 | $0.29 | 5.1M |
| 2026-06-17 | 0.33 | $0.32 | 3.0M |
| 2026-06-16 | 0.34 | $0.32 | 5.3M |
| 2026-06-15 | 0.34 | $0.29 | 2.7M |
| 2026-06-12 | 0.34 | $0.29 | 2.6M |
| 2026-06-11 | 0.35 | $0.31 | 1.8M |
| 2026-06-10 | 0.35 | $0.29 | 2.7M |
| 2026-06-09 | 0.36 | $0.30 | 2.3M |
| 2026-06-08 | 0.36 | $0.31 | 2.2M |
| 2026-06-05 | 0.37 | $0.31 | 3.7M |
| 2026-06-04 | 0.38 | $0.34 | 4.8M |
| 2026-06-03 | 0.38 | $0.33 | 4.7M |
| 2026-06-02 | 0.39 | $0.34 | 4.2M |
| 2026-06-01 | 0.39 | $0.36 | 3.4M |
| 2026-05-29 | 0.39 | $0.36 | 3.8M |
| 2026-05-28 | 0.40 | $0.36 | 4.6M |
| 2026-05-27 | 0.40 | $0.36 | 3.3M |
| 2026-05-26 | 0.41 | $0.36 | 4.5M |
| 2026-05-22 | 0.41 | $0.39 | 4.8M |
| 2026-05-21 | 0.41 | $0.39 | 8.1M |
| 2026-05-20 | 0.42 | $0.39 | 3.3M |
| 2026-05-19 | 0.42 | $0.34 | 2.4M |
| 2026-05-18 | 0.43 | $0.35 | 3.6M |
| 2026-05-15 | 0.43 | $0.39 | 2.5M |
| 2026-05-14 | 0.44 | $0.38 | 3.9M |
| 2026-05-13 | 0.45 | $0.43 | 3.9M |
| 2026-05-12 | 0.45 | $0.42 | 2.4M |
| 2026-05-11 | 0.45 | $0.43 | 2.6M |
| 2026-05-08 | 0.45 | $0.46 | 1.9M |
| 2026-05-07 | 0.45 | $0.50 | 3.9M |
| 2026-05-06 | 0.45 | $0.51 | 2.8M |
| 2026-05-05 | 0.44 | $0.50 | 3.2M |
| 2026-05-04 | 0.44 | $0.48 | 2.7M |
| 2026-05-01 | 0.43 | $0.52 | 2.1M |
| 2026-04-30 | 0.42 | $0.48 | 3.5M |
| 2026-04-29 | 0.42 | $0.43 | 1.4M |
| 2026-04-28 | 0.41 | $0.45 | 2.6M |
| 2026-04-27 | 0.41 | $0.47 | 2.5M |
| 2026-04-24 | 0.40 | $0.48 | 3.3M |
| 2026-04-23 | 0.40 | $0.45 | 3.0M |
| 2026-04-22 | 0.39 | $0.48 | 6.7M |
| 2026-04-21 | 0.38 | $0.40 | 2.6M |
| 2026-04-20 | 0.38 | $0.40 | 2.3M |
| 2026-04-17 | 0.38 | $0.42 | 5.4M |
| 2026-04-16 | 0.37 | $0.41 | 5.6M |
| 2026-04-15 | 0.37 | $0.39 | 5.5M |
| 2026-04-14 | 0.36 | $0.35 | 5.1M |
| 2026-04-13 | 0.37 | $0.37 | 2.8M |
| 2026-04-10 | 0.37 | $0.40 | 2.8M |
| 2026-04-09 | 0.36 | $0.42 | 3.7M |
| 2026-04-08 | 0.36 | $0.35 | 2.6M |
| 2026-04-07 | 0.36 | $0.31 | 4.2M |
| 2026-04-06 | 0.36 | $0.33 | 3.3M |
| 2026-04-02 | 0.36 | $0.36 | 2.2M |
| 2026-04-01 | 0.36 | $0.37 | 3.7M |
| 2026-03-31 | 0.36 | $0.33 | 4.5M |
| 2026-03-30 | 0.37 | $0.28 | 1.2M |
| 2026-03-27 | 0.38 | $0.30 | 1.8M |
| 2026-03-26 | 0.39 | $0.30 | 1.8M |
| 2026-03-25 | 0.39 | $0.35 | 1.2M |
| 2026-03-24 | 0.40 | $0.37 | 1.2M |
| 2026-03-23 | 0.40 | $0.42 | 1.5M |
| 2026-03-20 | 0.40 | $0.40 | 2.8M |
| 2026-03-19 | 0.40 | $0.35 | 1.9M |
| 2026-03-18 | 0.41 | $0.37 | 1.2M |
| 2026-03-17 | 0.41 | $0.35 | 1.7M |
| 2026-03-16 | 0.41 | $0.38 | 1.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.21
2026-07-24
Close Price
$0.19
Vol: 6.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.21
Average
0.36
Maximum
0.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.21 | $0.19 | 6.3M |
| 2026-07-23 | 0.22 | $0.20 | 20.3M |
| 2026-07-22 | 0.22 | $0.22 | 5.0M |
| 2026-07-21 | 0.22 | $0.25 | 20.0M |
| 2026-07-20 | 0.22 | $0.19 | 36.7M |
| 2026-07-17 | 0.22 | $0.21 | 44.6M |
| 2026-07-16 | 0.22 | $0.17 | 6.5M |
| 2026-07-15 | 0.23 | $0.18 | 3.6M |
| 2026-07-14 | 0.24 | $0.18 | 5.7M |
| 2026-07-13 | 0.24 | $0.21 | 5.0M |
| 2026-07-10 | 0.25 | $0.24 | 2.0M |
| 2026-07-09 | 0.25 | $0.24 | 5.8M |
| 2026-07-08 | 0.25 | $0.23 | 2.2M |
| 2026-07-07 | 0.26 | $0.24 | 3.5M |
| 2026-07-06 | 0.26 | $0.25 | 3.5M |
| 2026-07-02 | 0.26 | $0.23 | 3.9M |
| 2026-07-01 | 0.27 | $0.24 | 2.7M |
| 2026-06-30 | 0.27 | $0.26 | 1.9M |
| 2026-06-29 | 0.28 | $0.26 | 2.3M |
| 2026-06-26 | 0.28 | $0.26 | 4.0M |
| 2026-06-25 | 0.29 | $0.21 | 4.5M |
| 2026-06-24 | 0.30 | $0.23 | 3.8M |
| 2026-06-23 | 0.30 | $0.26 | 2.7M |
| 2026-06-22 | 0.31 | $0.30 | 5.9M |
| 2026-06-18 | 0.31 | $0.29 | 5.1M |
| 2026-06-17 | 0.32 | $0.32 | 3.0M |
| 2026-06-16 | 0.32 | $0.32 | 5.3M |
| 2026-06-15 | 0.32 | $0.29 | 2.7M |
| 2026-06-12 | 0.33 | $0.29 | 2.6M |
| 2026-06-11 | 0.33 | $0.31 | 1.8M |
| 2026-06-10 | 0.34 | $0.29 | 2.7M |
| 2026-06-09 | 0.34 | $0.30 | 2.3M |
| 2026-06-08 | 0.35 | $0.31 | 2.2M |
| 2026-06-05 | 0.36 | $0.31 | 3.7M |
| 2026-06-04 | 0.36 | $0.34 | 4.8M |
| 2026-06-03 | 0.37 | $0.33 | 4.7M |
| 2026-06-02 | 0.37 | $0.34 | 4.2M |
| 2026-06-01 | 0.38 | $0.36 | 3.4M |
| 2026-05-29 | 0.39 | $0.36 | 3.8M |
| 2026-05-28 | 0.39 | $0.36 | 4.6M |
| 2026-05-27 | 0.40 | $0.36 | 3.3M |
| 2026-05-26 | 0.41 | $0.36 | 4.5M |
| 2026-05-22 | 0.41 | $0.39 | 4.8M |
| 2026-05-21 | 0.42 | $0.39 | 8.1M |
| 2026-05-20 | 0.42 | $0.39 | 3.3M |
| 2026-05-19 | 0.43 | $0.34 | 2.4M |
| 2026-05-18 | 0.44 | $0.35 | 3.6M |
| 2026-05-15 | 0.45 | $0.39 | 2.5M |
| 2026-05-14 | 0.45 | $0.38 | 3.9M |
| 2026-05-13 | 0.46 | $0.43 | 3.9M |
| 2026-05-12 | 0.46 | $0.42 | 2.4M |
| 2026-05-11 | 0.47 | $0.43 | 2.6M |
| 2026-05-08 | 0.47 | $0.46 | 1.9M |
| 2026-05-07 | 0.47 | $0.50 | 3.9M |
| 2026-05-06 | 0.46 | $0.51 | 2.8M |
| 2026-05-05 | 0.45 | $0.50 | 3.2M |
| 2026-05-04 | 0.45 | $0.48 | 2.7M |
| 2026-05-01 | 0.44 | $0.52 | 2.1M |
| 2026-04-30 | 0.43 | $0.48 | 3.5M |
| 2026-04-29 | 0.42 | $0.43 | 1.4M |
| 2026-04-28 | 0.42 | $0.45 | 2.6M |
| 2026-04-27 | 0.41 | $0.47 | 2.5M |
| 2026-04-24 | 0.41 | $0.48 | 3.3M |
| 2026-04-23 | 0.40 | $0.45 | 3.0M |
| 2026-04-22 | 0.39 | $0.48 | 6.7M |
| 2026-04-21 | 0.38 | $0.40 | 2.6M |
| 2026-04-20 | 0.37 | $0.40 | 2.3M |
| 2026-04-17 | 0.37 | $0.42 | 5.4M |
| 2026-04-16 | 0.36 | $0.41 | 5.6M |
| 2026-04-15 | 0.36 | $0.39 | 5.5M |
| 2026-04-14 | 0.35 | $0.35 | 5.1M |
| 2026-04-13 | 0.35 | $0.37 | 2.8M |
| 2026-04-10 | 0.35 | $0.40 | 2.8M |
| 2026-04-09 | 0.35 | $0.42 | 3.7M |
| 2026-04-08 | 0.35 | $0.35 | 2.6M |
| 2026-04-07 | 0.35 | $0.31 | 4.2M |
| 2026-04-06 | 0.35 | $0.33 | 3.3M |
| 2026-04-02 | 0.36 | $0.36 | 2.2M |
| 2026-04-01 | 0.36 | $0.37 | 3.7M |
| 2026-03-31 | 0.36 | $0.33 | 4.5M |
| 2026-03-30 | 0.37 | $0.28 | 1.2M |
| 2026-03-27 | 0.39 | $0.30 | 1.8M |
| 2026-03-26 | 0.40 | $0.30 | 1.8M |
| 2026-03-25 | 0.41 | $0.35 | 1.2M |
| 2026-03-24 | 0.42 | $0.37 | 1.2M |
| 2026-03-23 | 0.43 | $0.42 | 1.5M |
| 2026-03-20 | 0.43 | $0.40 | 2.8M |
| 2026-03-19 | 0.44 | $0.35 | 1.9M |
| 2026-03-18 | 0.44 | $0.37 | 1.2M |
| 2026-03-17 | 0.45 | $0.35 | 1.7M |
| 2026-03-16 | 0.46 | $0.38 | 1.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.19
2026-07-24
Close Price
$0.19
Vol: 6.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.35
Maximum
0.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.19 | $0.19 | 6.3M |
| 2026-07-23 | 0.19 | $0.20 | 20.3M |
| 2026-07-22 | 0.20 | $0.22 | 5.0M |
| 2026-07-21 | 0.19 | $0.25 | 20.0M |
| 2026-07-20 | 0.19 | $0.19 | 36.7M |
| 2026-07-17 | 0.19 | $0.21 | 44.6M |
| 2026-07-16 | 0.19 | $0.17 | 6.5M |
| 2026-07-15 | 0.20 | $0.18 | 3.6M |
| 2026-07-14 | 0.21 | $0.18 | 5.7M |
| 2026-07-13 | 0.22 | $0.21 | 5.0M |
| 2026-07-10 | 0.23 | $0.24 | 2.0M |
| 2026-07-09 | 0.23 | $0.24 | 5.8M |
| 2026-07-08 | 0.23 | $0.23 | 2.2M |
| 2026-07-07 | 0.23 | $0.24 | 3.5M |
| 2026-07-06 | 0.23 | $0.25 | 3.5M |
| 2026-07-02 | 0.24 | $0.23 | 3.9M |
| 2026-07-01 | 0.24 | $0.24 | 2.7M |
| 2026-06-30 | 0.25 | $0.26 | 1.9M |
| 2026-06-29 | 0.25 | $0.26 | 2.3M |
| 2026-06-26 | 0.25 | $0.26 | 4.0M |
| 2026-06-25 | 0.25 | $0.21 | 4.5M |
| 2026-06-24 | 0.27 | $0.23 | 3.8M |
| 2026-06-23 | 0.28 | $0.26 | 2.7M |
| 2026-06-22 | 0.29 | $0.30 | 5.9M |
| 2026-06-18 | 0.29 | $0.29 | 5.1M |
| 2026-06-17 | 0.30 | $0.32 | 3.0M |
| 2026-06-16 | 0.30 | $0.32 | 5.3M |
| 2026-06-15 | 0.30 | $0.29 | 2.7M |
| 2026-06-12 | 0.30 | $0.29 | 2.6M |
| 2026-06-11 | 0.31 | $0.31 | 1.8M |
| 2026-06-10 | 0.31 | $0.29 | 2.7M |
| 2026-06-09 | 0.32 | $0.30 | 2.3M |
| 2026-06-08 | 0.33 | $0.31 | 2.2M |
| 2026-06-05 | 0.34 | $0.31 | 3.7M |
| 2026-06-04 | 0.35 | $0.34 | 4.8M |
| 2026-06-03 | 0.35 | $0.33 | 4.7M |
| 2026-06-02 | 0.36 | $0.34 | 4.2M |
| 2026-06-01 | 0.37 | $0.36 | 3.4M |
| 2026-05-29 | 0.37 | $0.36 | 3.8M |
| 2026-05-28 | 0.38 | $0.36 | 4.6M |
| 2026-05-27 | 0.38 | $0.36 | 3.3M |
| 2026-05-26 | 0.39 | $0.36 | 4.5M |
| 2026-05-22 | 0.40 | $0.39 | 4.8M |
| 2026-05-21 | 0.40 | $0.39 | 8.1M |
| 2026-05-20 | 0.41 | $0.39 | 3.3M |
| 2026-05-19 | 0.41 | $0.34 | 2.4M |
| 2026-05-18 | 0.43 | $0.35 | 3.6M |
| 2026-05-15 | 0.44 | $0.39 | 2.5M |
| 2026-05-14 | 0.45 | $0.38 | 3.9M |
| 2026-05-13 | 0.47 | $0.43 | 3.9M |
| 2026-05-12 | 0.47 | $0.42 | 2.4M |
| 2026-05-11 | 0.48 | $0.43 | 2.6M |
| 2026-05-08 | 0.49 | $0.46 | 1.9M |
| 2026-05-07 | 0.49 | $0.50 | 3.9M |
| 2026-05-06 | 0.49 | $0.51 | 2.8M |
| 2026-05-05 | 0.48 | $0.50 | 3.2M |
| 2026-05-04 | 0.47 | $0.48 | 2.7M |
| 2026-05-01 | 0.47 | $0.52 | 2.1M |
| 2026-04-30 | 0.45 | $0.48 | 3.5M |
| 2026-04-29 | 0.44 | $0.43 | 1.4M |
| 2026-04-28 | 0.44 | $0.45 | 2.6M |
| 2026-04-27 | 0.44 | $0.47 | 2.5M |
| 2026-04-24 | 0.43 | $0.48 | 3.3M |
| 2026-04-23 | 0.42 | $0.45 | 3.0M |
| 2026-04-22 | 0.41 | $0.48 | 6.7M |
| 2026-04-21 | 0.39 | $0.40 | 2.6M |
| 2026-04-20 | 0.39 | $0.40 | 2.3M |
| 2026-04-17 | 0.38 | $0.42 | 5.4M |
| 2026-04-16 | 0.37 | $0.41 | 5.6M |
| 2026-04-15 | 0.37 | $0.39 | 5.5M |
| 2026-04-14 | 0.36 | $0.35 | 5.1M |
| 2026-04-13 | 0.36 | $0.37 | 2.8M |
| 2026-04-10 | 0.36 | $0.40 | 2.8M |
| 2026-04-09 | 0.36 | $0.42 | 3.7M |
| 2026-04-08 | 0.34 | $0.35 | 2.6M |
| 2026-04-07 | 0.34 | $0.31 | 4.2M |
| 2026-04-06 | 0.35 | $0.33 | 3.3M |
| 2026-04-02 | 0.36 | $0.36 | 2.2M |
| 2026-04-01 | 0.36 | $0.37 | 3.7M |
| 2026-03-31 | 0.35 | $0.33 | 4.5M |
| 2026-03-30 | 0.36 | $0.28 | 1.2M |
| 2026-03-27 | 0.38 | $0.30 | 1.8M |
| 2026-03-26 | 0.40 | $0.30 | 1.8M |
| 2026-03-25 | 0.42 | $0.35 | 1.2M |
| 2026-03-24 | 0.43 | $0.37 | 1.2M |
| 2026-03-23 | 0.44 | $0.42 | 1.5M |
| 2026-03-20 | 0.44 | $0.40 | 2.8M |
| 2026-03-19 | 0.44 | $0.35 | 1.9M |
| 2026-03-18 | 0.45 | $0.37 | 1.2M |
| 2026-03-17 | 0.47 | $0.35 | 1.7M |
| 2026-03-16 | 0.48 | $0.38 | 1.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.19
2026-07-24
Close Price
$0.19
Vol: 6.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.34
Maximum
0.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.19 | $0.19 | 6.3M |
| 2026-07-23 | 0.20 | $0.20 | 20.3M |
| 2026-07-22 | 0.20 | $0.22 | 5.0M |
| 2026-07-21 | 0.19 | $0.25 | 20.0M |
| 2026-07-20 | 0.18 | $0.19 | 36.7M |
| 2026-07-17 | 0.19 | $0.21 | 44.6M |
| 2026-07-16 | 0.19 | $0.17 | 6.5M |
| 2026-07-15 | 0.20 | $0.18 | 3.6M |
| 2026-07-14 | 0.21 | $0.18 | 5.7M |
| 2026-07-13 | 0.22 | $0.21 | 5.0M |
| 2026-07-10 | 0.23 | $0.24 | 2.0M |
| 2026-07-09 | 0.22 | $0.24 | 5.8M |
| 2026-07-08 | 0.22 | $0.23 | 2.2M |
| 2026-07-07 | 0.23 | $0.24 | 3.5M |
| 2026-07-06 | 0.23 | $0.25 | 3.5M |
| 2026-07-02 | 0.23 | $0.23 | 3.9M |
| 2026-07-01 | 0.23 | $0.24 | 2.7M |
| 2026-06-30 | 0.24 | $0.26 | 1.9M |
| 2026-06-29 | 0.24 | $0.26 | 2.3M |
| 2026-06-26 | 0.24 | $0.26 | 4.0M |
| 2026-06-25 | 0.24 | $0.21 | 4.5M |
| 2026-06-24 | 0.26 | $0.23 | 3.8M |
| 2026-06-23 | 0.27 | $0.26 | 2.7M |
| 2026-06-22 | 0.28 | $0.30 | 5.9M |
| 2026-06-18 | 0.28 | $0.29 | 5.1M |
| 2026-06-17 | 0.29 | $0.32 | 3.0M |
| 2026-06-16 | 0.28 | $0.32 | 5.3M |
| 2026-06-15 | 0.28 | $0.29 | 2.7M |
| 2026-06-12 | 0.28 | $0.29 | 2.6M |
| 2026-06-11 | 0.29 | $0.31 | 1.8M |
| 2026-06-10 | 0.29 | $0.29 | 2.7M |
| 2026-06-09 | 0.30 | $0.30 | 2.3M |
| 2026-06-08 | 0.31 | $0.31 | 2.2M |
| 2026-06-05 | 0.32 | $0.31 | 3.7M |
| 2026-06-04 | 0.33 | $0.34 | 4.8M |
| 2026-06-03 | 0.33 | $0.33 | 4.7M |
| 2026-06-02 | 0.34 | $0.34 | 4.2M |
| 2026-06-01 | 0.35 | $0.36 | 3.4M |
| 2026-05-29 | 0.35 | $0.36 | 3.8M |
| 2026-05-28 | 0.36 | $0.36 | 4.6M |
| 2026-05-27 | 0.36 | $0.36 | 3.3M |
| 2026-05-26 | 0.37 | $0.36 | 4.5M |
| 2026-05-22 | 0.38 | $0.39 | 4.8M |
| 2026-05-21 | 0.38 | $0.39 | 8.1M |
| 2026-05-20 | 0.38 | $0.39 | 3.3M |
| 2026-05-19 | 0.38 | $0.34 | 2.4M |
| 2026-05-18 | 0.41 | $0.35 | 3.6M |
| 2026-05-15 | 0.43 | $0.39 | 2.5M |
| 2026-05-14 | 0.44 | $0.38 | 3.9M |
| 2026-05-13 | 0.46 | $0.43 | 3.9M |
| 2026-05-12 | 0.47 | $0.42 | 2.4M |
| 2026-05-11 | 0.49 | $0.43 | 2.6M |
| 2026-05-08 | 0.50 | $0.46 | 1.9M |
| 2026-05-07 | 0.51 | $0.50 | 3.9M |
| 2026-05-06 | 0.50 | $0.51 | 2.8M |
| 2026-05-05 | 0.50 | $0.50 | 3.2M |
| 2026-05-04 | 0.49 | $0.48 | 2.7M |
| 2026-05-01 | 0.48 | $0.52 | 2.1M |
| 2026-04-30 | 0.47 | $0.48 | 3.5M |
| 2026-04-29 | 0.46 | $0.43 | 1.4M |
| 2026-04-28 | 0.46 | $0.45 | 2.6M |
| 2026-04-27 | 0.46 | $0.47 | 2.5M |
| 2026-04-24 | 0.45 | $0.48 | 3.3M |
| 2026-04-23 | 0.43 | $0.45 | 3.0M |
| 2026-04-22 | 0.42 | $0.48 | 6.7M |
| 2026-04-21 | 0.39 | $0.40 | 2.6M |
| 2026-04-20 | 0.39 | $0.40 | 2.3M |
| 2026-04-17 | 0.38 | $0.42 | 5.4M |
| 2026-04-16 | 0.37 | $0.41 | 5.6M |
| 2026-04-15 | 0.36 | $0.39 | 5.5M |
| 2026-04-14 | 0.35 | $0.35 | 5.1M |
| 2026-04-13 | 0.35 | $0.37 | 2.8M |
| 2026-04-10 | 0.35 | $0.40 | 2.8M |
| 2026-04-09 | 0.34 | $0.42 | 3.7M |
| 2026-04-08 | 0.32 | $0.35 | 2.6M |
| 2026-04-07 | 0.31 | $0.31 | 4.2M |
| 2026-04-06 | 0.32 | $0.33 | 3.3M |
| 2026-04-02 | 0.32 | $0.36 | 2.2M |
| 2026-04-01 | 0.32 | $0.37 | 3.7M |
| 2026-03-31 | 0.31 | $0.33 | 4.5M |
| 2026-03-30 | 0.32 | $0.28 | 1.2M |
| 2026-03-27 | 0.34 | $0.30 | 1.8M |
| 2026-03-26 | 0.36 | $0.30 | 1.8M |
| 2026-03-25 | 0.39 | $0.35 | 1.2M |
| 2026-03-24 | 0.40 | $0.37 | 1.2M |
| 2026-03-23 | 0.41 | $0.42 | 1.5M |
| 2026-03-20 | 0.41 | $0.40 | 2.8M |
| 2026-03-19 | 0.42 | $0.35 | 1.9M |
| 2026-03-18 | 0.44 | $0.37 | 1.2M |
| 2026-03-17 | 0.46 | $0.35 | 1.7M |
| 2026-03-16 | 0.49 | $0.38 | 1.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.22
2026-07-24
Close Price
$0.19
Vol: 6.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.58
Average
48.37
Maximum
60.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.22 | $0.19 | 6.3M |
| 2026-07-23 | 42.07 | $0.20 | 20.3M |
| 2026-07-22 | 44.49 | $0.22 | 5.0M |
| 2026-07-21 | 47.14 | $0.25 | 20.0M |
| 2026-07-20 | 38.07 | $0.19 | 36.7M |
| 2026-07-17 | 40.62 | $0.21 | 44.6M |
| 2026-07-16 | 34.05 | $0.17 | 6.5M |
| 2026-07-15 | 34.87 | $0.18 | 3.6M |
| 2026-07-14 | 34.55 | $0.18 | 5.7M |
| 2026-07-13 | 37.67 | $0.21 | 5.0M |
| 2026-07-10 | 41.88 | $0.24 | 2.0M |
| 2026-07-09 | 41.34 | $0.24 | 5.8M |
| 2026-07-08 | 39.15 | $0.23 | 2.2M |
| 2026-07-07 | 40.21 | $0.24 | 3.5M |
| 2026-07-06 | 41.42 | $0.25 | 3.5M |
| 2026-07-02 | 38.53 | $0.23 | 3.9M |
| 2026-07-01 | 39.39 | $0.24 | 2.7M |
| 2026-06-30 | 41.59 | $0.26 | 1.9M |
| 2026-06-29 | 41.48 | $0.26 | 2.3M |
| 2026-06-26 | 40.98 | $0.26 | 4.0M |
| 2026-06-25 | 33.58 | $0.21 | 4.5M |
| 2026-06-24 | 35.24 | $0.23 | 3.8M |
| 2026-06-23 | 37.98 | $0.26 | 2.7M |
| 2026-06-22 | 42.60 | $0.30 | 5.9M |
| 2026-06-18 | 41.44 | $0.29 | 5.1M |
| 2026-06-17 | 45.05 | $0.32 | 3.0M |
| 2026-06-16 | 45.54 | $0.32 | 5.3M |
| 2026-06-15 | 39.81 | $0.29 | 2.7M |
| 2026-06-12 | 40.39 | $0.29 | 2.6M |
| 2026-06-11 | 41.76 | $0.31 | 1.8M |
| 2026-06-10 | 39.81 | $0.29 | 2.7M |
| 2026-06-09 | 40.47 | $0.30 | 2.3M |
| 2026-06-08 | 41.63 | $0.31 | 2.2M |
| 2026-06-05 | 41.19 | $0.31 | 3.7M |
| 2026-06-04 | 44.14 | $0.34 | 4.8M |
| 2026-06-03 | 42.83 | $0.33 | 4.7M |
| 2026-06-02 | 44.31 | $0.34 | 4.2M |
| 2026-06-01 | 46.28 | $0.36 | 3.4M |
| 2026-05-29 | 46.03 | $0.36 | 3.8M |
| 2026-05-28 | 46.43 | $0.36 | 4.6M |
| 2026-05-27 | 46.50 | $0.36 | 3.3M |
| 2026-05-26 | 46.43 | $0.36 | 4.5M |
| 2026-05-22 | 49.24 | $0.39 | 4.8M |
| 2026-05-21 | 49.08 | $0.39 | 8.1M |
| 2026-05-20 | 49.10 | $0.39 | 3.3M |
| 2026-05-19 | 44.23 | $0.34 | 2.4M |
| 2026-05-18 | 45.45 | $0.35 | 3.6M |
| 2026-05-15 | 48.19 | $0.39 | 2.5M |
| 2026-05-14 | 47.61 | $0.38 | 3.9M |
| 2026-05-13 | 51.68 | $0.43 | 3.9M |
| 2026-05-12 | 51.25 | $0.42 | 2.4M |
| 2026-05-11 | 52.13 | $0.43 | 2.6M |
| 2026-05-08 | 54.83 | $0.46 | 1.9M |
| 2026-05-07 | 58.33 | $0.50 | 3.9M |
| 2026-05-06 | 59.14 | $0.51 | 2.8M |
| 2026-05-05 | 58.51 | $0.50 | 3.2M |
| 2026-05-04 | 57.49 | $0.48 | 2.7M |
| 2026-05-01 | 60.72 | $0.52 | 2.1M |
| 2026-04-30 | 58.60 | $0.48 | 3.5M |
| 2026-04-29 | 55.00 | $0.43 | 1.4M |
| 2026-04-28 | 57.02 | $0.45 | 2.6M |
| 2026-04-27 | 58.80 | $0.47 | 2.5M |
| 2026-04-24 | 60.05 | $0.48 | 3.3M |
| 2026-04-23 | 57.89 | $0.45 | 3.0M |
| 2026-04-22 | 60.38 | $0.48 | 6.7M |
| 2026-04-21 | 55.48 | $0.40 | 2.6M |
| 2026-04-20 | 55.55 | $0.40 | 2.3M |
| 2026-04-17 | 57.04 | $0.42 | 5.4M |
| 2026-04-16 | 56.27 | $0.41 | 5.6M |
| 2026-04-15 | 55.26 | $0.39 | 5.5M |
| 2026-04-14 | 52.37 | $0.35 | 5.1M |
| 2026-04-13 | 53.91 | $0.37 | 2.8M |
| 2026-04-10 | 56.37 | $0.40 | 2.8M |
| 2026-04-09 | 57.90 | $0.42 | 3.7M |
| 2026-04-08 | 53.81 | $0.35 | 2.6M |
| 2026-04-07 | 51.39 | $0.31 | 4.2M |
| 2026-04-06 | 52.38 | $0.33 | 3.3M |
| 2026-04-02 | 54.95 | $0.36 | 2.2M |
| 2026-04-01 | 55.37 | $0.37 | 3.7M |
| 2026-03-31 | 53.05 | $0.33 | 4.5M |
| 2026-03-30 | 49.83 | $0.28 | 1.2M |
| 2026-03-27 | 50.91 | $0.30 | 1.8M |
| 2026-03-26 | 51.15 | $0.30 | 1.8M |
| 2026-03-25 | 54.39 | $0.35 | 1.2M |
| 2026-03-24 | 55.63 | $0.37 | 1.2M |
| 2026-03-23 | 58.95 | $0.42 | 1.5M |
| 2026-03-20 | 58.30 | $0.40 | 2.8M |
| 2026-03-19 | 55.78 | $0.35 | 1.9M |
| 2026-03-18 | 56.82 | $0.37 | 1.2M |
| 2026-03-17 | 55.97 | $0.35 | 1.7M |
| 2026-03-16 | 57.76 | $0.38 | 1.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.20
2026-07-24
Close Price
$0.19
Vol: 6.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.00
Maximum
-2.40
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -74.20 | $0.19 | 6.3M |
| 2026-07-23 | -68.59 | $0.20 | 20.3M |
| 2026-07-22 | -39.16 | $0.22 | 5.0M |
| 2026-07-21 | -31.61 | $0.25 | 20.0M |
| 2026-07-20 | -80.65 | $0.19 | 36.7M |
| 2026-07-17 | -70.45 | $0.21 | 44.6M |
| 2026-07-16 | -90.38 | $0.17 | 6.5M |
| 2026-07-15 | -95.86 | $0.18 | 3.6M |
| 2026-07-14 | -96.89 | $0.18 | 5.7M |
| 2026-07-13 | -96.42 | $0.21 | 5.0M |
| 2026-07-10 | -70.37 | $0.24 | 2.0M |
| 2026-07-09 | -72.61 | $0.24 | 5.8M |
| 2026-07-08 | -81.87 | $0.23 | 2.2M |
| 2026-07-07 | -75.00 | $0.24 | 3.5M |
| 2026-07-06 | -67.16 | $0.25 | 3.5M |
| 2026-07-02 | -81.49 | $0.23 | 3.9M |
| 2026-07-01 | -75.97 | $0.24 | 2.7M |
| 2026-06-30 | -67.34 | $0.26 | 1.9M |
| 2026-06-29 | -67.76 | $0.26 | 2.3M |
| 2026-06-26 | -69.79 | $0.26 | 4.0M |
| 2026-06-25 | -97.14 | $0.21 | 4.5M |
| 2026-06-24 | -96.45 | $0.23 | 3.8M |
| 2026-06-23 | -98.57 | $0.26 | 2.7M |
| 2026-06-22 | -77.00 | $0.30 | 5.9M |
| 2026-06-18 | -89.40 | $0.29 | 5.1M |
| 2026-06-17 | -70.69 | $0.32 | 3.0M |
| 2026-06-16 | -68.26 | $0.32 | 5.3M |
| 2026-06-15 | -90.68 | $0.29 | 2.7M |
| 2026-06-12 | -87.48 | $0.29 | 2.6M |
| 2026-06-11 | -82.11 | $0.31 | 1.8M |
| 2026-06-10 | -89.35 | $0.29 | 2.7M |
| 2026-06-09 | -86.69 | $0.30 | 2.3M |
| 2026-06-08 | -89.22 | $0.31 | 2.2M |
| 2026-06-05 | -94.09 | $0.31 | 3.7M |
| 2026-06-04 | -87.92 | $0.34 | 4.8M |
| 2026-06-03 | -92.54 | $0.33 | 4.7M |
| 2026-06-02 | -96.70 | $0.34 | 4.2M |
| 2026-06-01 | -88.34 | $0.36 | 3.4M |
| 2026-05-29 | -89.26 | $0.36 | 3.8M |
| 2026-05-28 | -87.46 | $0.36 | 4.6M |
| 2026-05-27 | -88.07 | $0.36 | 3.3M |
| 2026-05-26 | -88.35 | $0.36 | 4.5M |
| 2026-05-22 | -74.42 | $0.39 | 4.8M |
| 2026-05-21 | -75.16 | $0.39 | 8.1M |
| 2026-05-20 | -75.07 | $0.39 | 3.3M |
| 2026-05-19 | -98.46 | $0.34 | 2.4M |
| 2026-05-18 | -92.04 | $0.35 | 3.6M |
| 2026-05-15 | -91.58 | $0.39 | 2.5M |
| 2026-05-14 | -95.04 | $0.38 | 3.9M |
| 2026-05-13 | -70.93 | $0.43 | 3.9M |
| 2026-05-12 | -60.31 | $0.42 | 2.4M |
| 2026-05-11 | -55.65 | $0.43 | 2.6M |
| 2026-05-08 | -41.65 | $0.46 | 1.9M |
| 2026-05-07 | -24.52 | $0.50 | 3.9M |
| 2026-05-06 | -20.54 | $0.51 | 2.8M |
| 2026-05-05 | -22.66 | $0.50 | 3.2M |
| 2026-05-04 | -26.73 | $0.48 | 2.7M |
| 2026-05-01 | -2.41 | $0.52 | 2.1M |
| 2026-04-30 | -10.27 | $0.48 | 3.5M |
| 2026-04-29 | -35.18 | $0.43 | 1.4M |
| 2026-04-28 | -23.49 | $0.45 | 2.6M |
| 2026-04-27 | -13.95 | $0.47 | 2.5M |
| 2026-04-24 | -2.40 | $0.48 | 3.3M |
| 2026-04-23 | -16.47 | $0.45 | 3.0M |
| 2026-04-22 | -3.31 | $0.48 | 6.7M |
| 2026-04-21 | -26.92 | $0.40 | 2.6M |
| 2026-04-20 | -26.48 | $0.40 | 2.3M |
| 2026-04-17 | -16.58 | $0.42 | 5.4M |
| 2026-04-16 | -18.91 | $0.41 | 5.6M |
| 2026-04-15 | -28.45 | $0.39 | 5.5M |
| 2026-04-14 | -55.04 | $0.35 | 5.1M |
| 2026-04-13 | -42.68 | $0.37 | 2.8M |
| 2026-04-10 | -25.03 | $0.40 | 2.8M |
| 2026-04-09 | -41.47 | $0.42 | 3.7M |
| 2026-04-08 | -68.84 | $0.35 | 2.6M |
| 2026-04-07 | -85.06 | $0.31 | 4.2M |
| 2026-04-06 | -80.36 | $0.33 | 3.3M |
| 2026-04-02 | -68.32 | $0.36 | 2.2M |
| 2026-04-01 | -66.36 | $0.37 | 3.7M |
| 2026-03-31 | -87.06 | $0.33 | 4.5M |
| 2026-03-30 | -98.09 | $0.28 | 1.2M |
| 2026-03-27 | -95.49 | $0.30 | 1.8M |
| 2026-03-26 | -100.00 | $0.30 | 1.8M |
| 2026-03-25 | -95.59 | $0.35 | 1.2M |
| 2026-03-24 | -90.92 | $0.37 | 1.2M |
| 2026-03-23 | -78.81 | $0.42 | 1.5M |
| 2026-03-20 | -69.65 | $0.40 | 2.8M |
| 2026-03-19 | -75.32 | $0.35 | 1.9M |
| 2026-03-18 | -72.04 | $0.37 | 1.2M |
| 2026-03-17 | -73.88 | $0.35 | 1.7M |
| 2026-03-16 | -68.02 | $0.38 | 1.7M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.46
2026-07-24
Close Price
$0.19
Vol: 6.3MAverage Directional Index - Detailed Analysis
Minimum
2.75
Average
22.77
Maximum
33.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.46 | $0.19 | 6.3M |
| 2026-07-23 | 23.62 | $0.20 | 20.3M |
| 2026-07-22 | 24.70 | $0.22 | 5.0M |
| 2026-07-21 | 25.25 | $0.25 | 20.0M |
| 2026-07-20 | 25.83 | $0.19 | 36.7M |
| 2026-07-17 | 25.69 | $0.21 | 44.6M |
| 2026-07-16 | 25.55 | $0.17 | 6.5M |
| 2026-07-15 | 24.42 | $0.18 | 3.6M |
| 2026-07-14 | 23.49 | $0.18 | 5.7M |
| 2026-07-13 | 22.50 | $0.21 | 5.0M |
| 2026-07-10 | 21.87 | $0.24 | 2.0M |
| 2026-07-09 | 21.62 | $0.24 | 5.8M |
| 2026-07-08 | 21.36 | $0.23 | 2.2M |
| 2026-07-07 | 20.53 | $0.24 | 3.5M |
| 2026-07-06 | 19.87 | $0.25 | 3.5M |
| 2026-07-02 | 19.12 | $0.23 | 3.9M |
| 2026-07-01 | 18.42 | $0.24 | 2.7M |
| 2026-06-30 | 17.86 | $0.26 | 1.9M |
| 2026-06-29 | 17.34 | $0.26 | 2.3M |
| 2026-06-26 | 16.80 | $0.26 | 4.0M |
| 2026-06-25 | 16.15 | $0.21 | 4.5M |
| 2026-06-24 | 15.46 | $0.23 | 3.8M |
| 2026-06-23 | 14.94 | $0.26 | 2.7M |
| 2026-06-22 | 14.80 | $0.30 | 5.9M |
| 2026-06-18 | 14.75 | $0.29 | 5.1M |
| 2026-06-17 | 15.14 | $0.32 | 3.0M |
| 2026-06-16 | 15.94 | $0.32 | 5.3M |
| 2026-06-15 | 16.70 | $0.29 | 2.7M |
| 2026-06-12 | 17.01 | $0.29 | 2.6M |
| 2026-06-11 | 17.33 | $0.31 | 1.8M |
| 2026-06-10 | 17.56 | $0.29 | 2.7M |
| 2026-06-09 | 17.90 | $0.30 | 2.3M |
| 2026-06-08 | 18.22 | $0.31 | 2.2M |
| 2026-06-05 | 18.77 | $0.31 | 3.7M |
| 2026-06-04 | 19.43 | $0.34 | 4.8M |
| 2026-06-03 | 20.45 | $0.33 | 4.7M |
| 2026-06-02 | 21.53 | $0.34 | 4.2M |
| 2026-06-01 | 22.29 | $0.36 | 3.4M |
| 2026-05-29 | 23.01 | $0.36 | 3.8M |
| 2026-05-28 | 23.81 | $0.36 | 4.6M |
| 2026-05-27 | 24.75 | $0.36 | 3.3M |
| 2026-05-26 | 25.61 | $0.36 | 4.5M |
| 2026-05-22 | 26.27 | $0.39 | 4.8M |
| 2026-05-21 | 26.81 | $0.39 | 8.1M |
| 2026-05-20 | 27.38 | $0.39 | 3.3M |
| 2026-05-19 | 28.31 | $0.34 | 2.4M |
| 2026-05-18 | 29.59 | $0.35 | 3.6M |
| 2026-05-15 | 30.93 | $0.39 | 2.5M |
| 2026-05-14 | 31.85 | $0.38 | 3.9M |
| 2026-05-13 | 32.82 | $0.43 | 3.9M |
| 2026-05-12 | 33.31 | $0.42 | 2.4M |
| 2026-05-11 | 33.68 | $0.43 | 2.6M |
| 2026-05-08 | 33.94 | $0.46 | 1.9M |
| 2026-05-07 | 33.82 | $0.50 | 3.9M |
| 2026-05-06 | 33.71 | $0.51 | 2.8M |
| 2026-05-05 | 33.29 | $0.50 | 3.2M |
| 2026-05-04 | 32.65 | $0.48 | 2.7M |
| 2026-05-01 | 31.97 | $0.52 | 2.1M |
| 2026-04-30 | 31.40 | $0.48 | 3.5M |
| 2026-04-29 | 30.96 | $0.43 | 1.4M |
| 2026-04-28 | 30.75 | $0.45 | 2.6M |
| 2026-04-27 | 30.52 | $0.47 | 2.5M |
| 2026-04-24 | 30.00 | $0.48 | 3.3M |
| 2026-04-23 | 29.52 | $0.45 | 3.0M |
| 2026-04-22 | 29.08 | $0.48 | 6.7M |
| 2026-04-21 | 28.61 | $0.40 | 2.6M |
| 2026-04-20 | 28.48 | $0.40 | 2.3M |
| 2026-04-17 | 28.27 | $0.42 | 5.4M |
| 2026-04-16 | 27.73 | $0.41 | 5.6M |
| 2026-04-15 | 27.30 | $0.39 | 5.5M |
| 2026-04-14 | 26.94 | $0.35 | 5.1M |
| 2026-04-13 | 26.50 | $0.37 | 2.8M |
| 2026-04-10 | 25.78 | $0.40 | 2.8M |
| 2026-04-09 | 24.87 | $0.42 | 3.7M |
| 2026-04-08 | 24.00 | $0.35 | 2.6M |
| 2026-04-07 | 23.29 | $0.31 | 4.2M |
| 2026-04-06 | 22.71 | $0.33 | 3.3M |
| 2026-04-02 | 21.85 | $0.36 | 2.2M |
| 2026-04-01 | 20.80 | $0.37 | 3.7M |
| 2026-03-31 | 19.69 | $0.33 | 4.5M |
| 2026-03-30 | 18.78 | $0.28 | 1.2M |
| 2026-03-27 | 18.06 | $0.30 | 1.8M |
| 2026-03-26 | 17.25 | $0.30 | 1.8M |
| 2026-03-25 | 16.20 | $0.35 | 1.2M |
| 2026-03-24 | 14.63 | $0.37 | 1.2M |
| 2026-03-23 | 12.84 | $0.42 | 1.5M |
| 2026-03-20 | 10.95 | $0.40 | 2.8M |
| 2026-03-19 | 9.03 | $0.35 | 1.9M |
| 2026-03-18 | 7.15 | $0.37 | 1.2M |
| 2026-03-17 | 5.00 | $0.35 | 1.7M |
| 2026-03-16 | 2.75 | $0.38 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected