Is Globalstar, Inc. (GSAT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Globalstar, Inc. (GSAT) research center and poll results.
NASDAQ : GSAT
Globalstar, Inc. — Technical Indicators
$78.93 USD
-$0.26 (-0.33%)
- Volume
- 1.18M
- Average Volume
- 1.32M
- Market Capitalization
- $10.17B
- P/E Ratio
- -517.57
- Dividend Yield
- 0.00%
- Price Target
- $70.00
- Year High
- $84.70
- Year Low
- $22.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.93
- Current Ratio
- $1.60
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
80.04
2026-07-24
Close Price
$78.93
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.50
Average
28.40
Maximum
82.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 80.04 | $78.93 | 1.2M |
| 2026-07-23 | 80.09 | $79.19 | 1.2M |
| 2026-07-22 | 80.14 | $79.94 | 542542 |
| 2026-07-21 | 80.14 | $79.87 | 878938 |
| 2026-07-20 | 80.13 | $79.33 | 1.0M |
| 2026-07-17 | 80.19 | $79.18 | 1.4M |
| 2026-07-16 | 80.23 | $79.53 | 1.4M |
| 2026-07-15 | 80.24 | $80.53 | 879642 |
| 2026-07-14 | 80.30 | $80.15 | 734978 |
| 2026-07-13 | 80.35 | $79.83 | 818700 |
| 2026-07-10 | 80.42 | $80.09 | 547529 |
| 2026-07-09 | 80.43 | $80.02 | 472175 |
| 2026-07-08 | 80.48 | $79.85 | 1.0M |
| 2026-07-07 | 80.54 | $80.11 | 976916 |
| 2026-07-06 | 80.61 | $80.20 | 702128 |
| 2026-07-02 | 80.73 | $80.39 | 1.2M |
| 2026-07-01 | 80.80 | $80.96 | 1.1M |
| 2026-06-30 | 80.88 | $81.29 | 831240 |
| 2026-06-29 | 80.94 | $81.13 | 1.1M |
| 2026-06-26 | 81.09 | $80.25 | 6.8M |
| 2026-06-25 | 81.30 | $79.95 | 1.7M |
| 2026-06-24 | 81.52 | $80.14 | 1.1M |
| 2026-06-23 | 81.69 | $79.91 | 940562 |
| 2026-06-22 | 81.85 | $79.81 | 1.3M |
| 2026-06-18 | 81.99 | $80.41 | 1.4M |
| 2026-06-17 | 82.09 | $80.01 | 1.7M |
| 2026-06-16 | 82.18 | $79.75 | 3.9M |
| 2026-06-15 | 82.28 | $81.77 | 1.3M |
| 2026-06-12 | 82.29 | $81.16 | 1.1M |
| 2026-06-11 | 82.34 | $81.11 | 1.5M |
| 2026-06-10 | 82.40 | $80.31 | 1.3M |
| 2026-06-09 | 82.52 | $81.01 | 1.7M |
| 2026-06-08 | 82.58 | $81.19 | 1.0M |
| 2026-06-05 | 82.62 | $81.49 | 1.6M |
| 2026-06-04 | 82.62 | $82.65 | 1.1M |
| 2026-06-03 | 82.59 | $81.60 | 1.6M |
| 2026-06-02 | 82.60 | $82.64 | 1.3M |
| 2026-06-01 | 82.54 | $82.49 | 1.0M |
| 2026-05-29 | 82.50 | $84.21 | 1.4M |
| 2026-05-28 | 82.41 | $84.43 | 1.0M |
| 2026-05-27 | 82.27 | $84.30 | 1.6M |
| 2026-05-26 | 82.12 | $83.59 | 1.5M |
| 2026-05-22 | 82.03 | $83.00 | 751458 |
| 2026-05-21 | 81.97 | $82.71 | 863052 |
| 2026-05-20 | 81.90 | $82.45 | 933973 |
| 2026-05-19 | 81.85 | $81.78 | 1.6M |
| 2026-05-18 | 81.77 | $81.71 | 1.9M |
| 2026-05-15 | 81.71 | $81.98 | 1.1M |
| 2026-05-14 | 81.61 | $82.08 | 1.1M |
| 2026-05-13 | 81.51 | $82.33 | 1.2M |
| 2026-05-12 | 81.42 | $82.67 | 1.1M |
| 2026-05-11 | 81.28 | $82.25 | 1.2M |
| 2026-05-08 | 80.82 | $82.09 | 930500 |
| 2026-05-07 | 80.37 | $81.48 | 1.7M |
| 2026-05-06 | 79.95 | $81.97 | 1.2M |
| 2026-05-05 | 79.60 | $81.87 | 1.2M |
| 2026-05-04 | 79.20 | $81.46 | 935541 |
| 2026-05-01 | 78.76 | $81.70 | 1.7M |
| 2026-04-30 | 78.56 | $82.30 | 1.7M |
| 2026-04-29 | 77.87 | $81.63 | 979717 |
| 2026-04-28 | 77.11 | $81.28 | 1.2M |
| 2026-04-27 | 76.14 | $81.90 | 1.2M |
| 2026-04-24 | 75.25 | $81.81 | 1.4M |
| 2026-04-23 | 74.17 | $81.29 | 1.5M |
| 2026-04-22 | 73.48 | $81.34 | 1.7M |
| 2026-04-21 | 72.47 | $80.35 | 1.4M |
| 2026-04-20 | 71.48 | $80.36 | 2.1M |
| 2026-04-17 | 70.40 | $80.02 | 2.0M |
| 2026-04-16 | 69.47 | $80.03 | 2.5M |
| 2026-04-15 | 68.41 | $80.64 | 4.1M |
| 2026-04-14 | 67.41 | $79.91 | 12.5M |
| 2026-04-13 | 66.36 | $72.89 | 629624 |
| 2026-04-10 | 65.65 | $73.16 | 1.4M |
| 2026-04-09 | 64.85 | $73.13 | 1.0M |
| 2026-04-08 | 64.07 | $74.91 | 1.3M |
| 2026-04-07 | 63.26 | $73.85 | 809400 |
| 2026-04-06 | 62.40 | $72.66 | 1.7M |
| 2026-04-02 | 61.59 | $77.73 | 4.9M |
| 2026-04-01 | 60.67 | $68.53 | 1.5M |
| 2026-03-31 | 60.31 | $66.42 | 1.0M |
| 2026-03-30 | 60.01 | $61.82 | 1.3M |
| 2026-03-27 | 60.02 | $64.16 | 1.3M |
| 2026-03-26 | 59.93 | $60.28 | 1.4M |
| 2026-03-25 | 59.81 | $67.38 | 2.6M |
| 2026-03-24 | 59.61 | $61.09 | 511600 |
| 2026-03-23 | 59.70 | $60.60 | 529755 |
| 2026-03-20 | 59.71 | $58.73 | 1.3M |
| 2026-03-19 | 59.78 | $61.53 | 492800 |
| 2026-03-18 | 59.65 | $58.68 | 605639 |
| 2026-03-17 | 59.67 | $60.78 | 550728 |
| 2026-03-16 | 59.58 | $58.83 | 494559 |
| 2026-03-13 | 59.64 | $58.68 | 550331 |
| 2026-03-12 | 59.66 | $57.11 | 514131 |
| 2026-03-11 | 59.74 | $57.59 | 379746 |
| 2026-03-10 | 59.80 | $58.77 | 408016 |
| 2026-03-09 | 59.80 | $56.66 | 984312 |
| 2026-03-06 | 59.85 | $56.44 | 692986 |
| 2026-03-05 | 59.73 | $59.41 | 516456 |
| 2026-03-04 | 59.68 | $61.30 | 545543 |
| 2026-03-03 | 59.72 | $60.43 | 482998 |
| 2026-03-02 | 59.74 | $62.00 | 751000 |
| 2026-02-27 | 59.72 | $62.27 | 1.2M |
| 2026-02-26 | 59.84 | $57.88 | 954708 |
| 2026-02-25 | 60.32 | $63.44 | 556523 |
| 2026-02-24 | 60.32 | $62.82 | 572021 |
| 2026-02-23 | 60.20 | $60.79 | 544546 |
| 2026-02-20 | 60.41 | $60.10 | 573331 |
| 2026-02-19 | 60.69 | $59.05 | 422976 |
| 2026-02-18 | 60.77 | $59.01 | 364121 |
| 2026-02-17 | 60.82 | $59.06 | 303967 |
| 2026-02-13 | 60.87 | $60.06 | 481235 |
| 2026-02-12 | 61.01 | $59.00 | 565557 |
| 2026-02-11 | 61.23 | $58.63 | 427486 |
| 2026-02-10 | 61.52 | $58.78 | 400674 |
| 2026-02-09 | 61.77 | $58.88 | 399922 |
| 2026-02-06 | 61.82 | $57.65 | 518244 |
| 2026-02-05 | 61.93 | $54.13 | 801900 |
| 2026-02-04 | 62.27 | $58.40 | 858042 |
| 2026-02-03 | 62.71 | $61.98 | 459453 |
| 2026-02-02 | 62.82 | $60.78 | 529292 |
| 2026-01-30 | 62.98 | $61.62 | 652500 |
| 2026-01-29 | 62.95 | $64.65 | 605837 |
| 2026-01-28 | 62.80 | $67.55 | 823636 |
| 2026-01-27 | 62.42 | $63.44 | 452046 |
| 2026-01-26 | 62.40 | $60.40 | 675800 |
| 2026-01-23 | 62.54 | $64.97 | 453700 |
| 2026-01-22 | 62.48 | $65.67 | 740620 |
| 2026-01-21 | 62.52 | $60.81 | 558300 |
| 2026-01-20 | 62.60 | $59.85 | 900900 |
| 2026-01-16 | 62.54 | $60.16 | 1.4M |
| 2026-01-15 | 62.37 | $62.79 | 550420 |
| 2026-01-14 | 62.42 | $63.53 | 698269 |
| 2026-01-13 | 62.70 | $64.30 | 536983 |
| 2026-01-12 | 63.13 | $63.80 | 681300 |
| 2026-01-09 | 63.62 | $60.00 | 695507 |
| 2026-01-08 | 64.14 | $59.76 | 839568 |
| 2026-01-07 | 64.56 | $60.85 | 872342 |
| 2026-01-06 | 64.91 | $67.30 | 721500 |
| 2026-01-05 | 64.97 | $64.08 | 644491 |
| 2026-01-02 | 65.18 | $63.99 | 656000 |
| 2025-12-31 | 65.24 | $61.04 | 702859 |
| 2025-12-30 | 65.24 | $61.72 | 775900 |
| 2025-12-29 | 65.16 | $59.99 | 662334 |
| 2025-12-26 | 65.20 | $62.89 | 379300 |
| 2025-12-24 | 65.11 | $63.25 | 299230 |
| 2025-12-23 | 64.99 | $63.75 | 652485 |
| 2025-12-22 | 64.80 | $66.63 | 691124 |
| 2025-12-19 | 64.31 | $62.25 | 1.2M |
| 2025-12-18 | 64.03 | $58.64 | 747600 |
| 2025-12-17 | 64.07 | $56.91 | 1.4M |
| 2025-12-16 | 64.25 | $63.70 | 1.2M |
| 2025-12-15 | 64.02 | $69.05 | 747711 |
| 2025-12-12 | 63.72 | $73.01 | 746457 |
| 2025-12-11 | 63.22 | $73.68 | 850439 |
| 2025-12-10 | 62.76 | $70.28 | 849781 |
| 2025-12-09 | 62.24 | $68.24 | 526951 |
| 2025-12-08 | 61.71 | $67.80 | 738265 |
| 2025-12-05 | 60.84 | $68.48 | 1.0M |
| 2025-12-04 | 59.83 | $68.29 | 987000 |
| 2025-12-03 | 58.97 | $65.16 | 1.0M |
| 2025-12-02 | 58.06 | $61.17 | 653315 |
| 2025-12-01 | 57.52 | $60.12 | 524016 |
| 2025-11-28 | 57.24 | $60.75 | 268700 |
| 2025-11-26 | 56.74 | $61.04 | 628666 |
| 2025-11-25 | 55.76 | $60.89 | 654231 |
| 2025-11-24 | 54.81 | $59.89 | 915200 |
| 2025-11-21 | 53.94 | $56.80 | 989533 |
| 2025-11-20 | 53.37 | $56.66 | 938309 |
| 2025-11-19 | 52.74 | $59.47 | 706343 |
| 2025-11-18 | 51.87 | $60.44 | 956934 |
| 2025-11-17 | 51.09 | $59.19 | 1.2M |
| 2025-11-14 | 50.36 | $62.95 | 989700 |
| 2025-11-13 | 49.39 | $63.18 | 1.0M |
| 2025-11-12 | 48.44 | $64.38 | 2.3M |
| 2025-11-11 | 47.45 | $59.92 | 1.2M |
| 2025-11-10 | 46.62 | $57.58 | 2.2M |
| 2025-11-07 | 45.96 | $50.48 | 1.3M |
| 2025-11-06 | 45.60 | $48.25 | 1.1M |
| 2025-11-05 | 45.54 | $51.13 | 2.0M |
| 2025-11-04 | 45.26 | $46.92 | 1.2M |
| 2025-11-03 | 45.11 | $50.38 | 1.6M |
| 2025-10-31 | 44.82 | $54.41 | 2.9M |
| 2025-10-30 | 44.21 | $50.78 | 5.6M |
| 2025-10-29 | 43.68 | $41.54 | 541935 |
| 2025-10-28 | 43.56 | $41.79 | 626335 |
| 2025-10-27 | 43.29 | $42.63 | 1.2M |
| 2025-10-24 | 42.93 | $45.27 | 818846 |
| 2025-10-23 | 42.38 | $44.06 | 2.2M |
| 2025-10-22 | 41.91 | $42.06 | 1.2M |
| 2025-10-21 | 41.59 | $44.96 | 846900 |
| 2025-10-20 | 41.17 | $44.49 | 695347 |
| 2025-10-17 | 40.75 | $43.56 | 749757 |
| 2025-10-16 | 40.33 | $44.28 | 798000 |
| 2025-10-15 | 39.84 | $44.57 | 868180 |
| 2025-10-14 | 39.33 | $43.31 | 1.0M |
| 2025-10-13 | 38.77 | $44.30 | 831048 |
| 2025-10-10 | 38.11 | $43.39 | 1.4M |
| 2025-10-09 | 37.44 | $47.06 | 1.0M |
| 2025-10-08 | 36.60 | $45.53 | 1.4M |
| 2025-10-07 | 35.88 | $43.73 | 1.8M |
| 2025-10-06 | 35.54 | $44.74 | 2.3M |
| 2025-10-03 | 35.20 | $42.13 | 1.4M |
| 2025-10-02 | 34.65 | $40.27 | 1.4M |
| 2025-10-01 | 34.17 | $39.16 | 1.6M |
| 2025-09-30 | 33.73 | $36.39 | 1.2M |
| 2025-09-29 | 33.43 | $35.37 | 1.2M |
| 2025-09-26 | 33.15 | $34.19 | 658200 |
| 2025-09-25 | 32.88 | $34.65 | 805400 |
| 2025-09-24 | 32.56 | $35.72 | 752122 |
| 2025-09-23 | 32.17 | $36.60 | 805217 |
| 2025-09-22 | 31.68 | $36.06 | 987544 |
| 2025-09-19 | 31.21 | $35.10 | 1.7M |
| 2025-09-18 | 30.74 | $34.56 | 1.0M |
| 2025-09-17 | 30.26 | $34.28 | 1.9M |
| 2025-09-16 | 29.80 | $32.09 | 1.1M |
| 2025-09-15 | 29.52 | $31.17 | 1.0M |
| 2025-09-12 | 29.29 | $29.94 | 980800 |
| 2025-09-11 | 29.14 | $30.29 | 1.6M |
| 2025-09-10 | 29.00 | $31.12 | 2.5M |
| 2025-09-09 | 28.85 | $36.91 | 4.1M |
| 2025-09-08 | 28.42 | $37.94 | 3.9M |
| 2025-09-05 | 27.95 | $31.23 | 719916 |
| 2025-09-04 | 27.65 | $30.69 | 693200 |
| 2025-09-03 | 27.42 | $30.25 | 866205 |
| 2025-09-02 | 27.15 | $30.35 | 1.4M |
| 2025-08-29 | 26.85 | $29.93 | 942106 |
| 2025-08-28 | 26.51 | $28.74 | 712208 |
| 2025-08-27 | 26.25 | $28.20 | 709835 |
| 2025-08-26 | 26.02 | $27.98 | 1.2M |
| 2025-08-25 | 25.81 | $26.74 | 446461 |
| 2025-08-22 | 25.71 | $26.70 | 654310 |
| 2025-08-21 | 25.61 | $25.71 | 934933 |
| 2025-08-20 | 25.57 | $24.92 | 591722 |
| 2025-08-19 | 25.63 | $25.18 | 433936 |
| 2025-08-18 | 25.66 | $26.35 | 383499 |
| 2025-08-15 | 25.64 | $26.71 | 514507 |
| 2025-08-14 | 25.71 | $26.94 | 623045 |
| 2025-08-13 | 25.77 | $27.48 | 680971 |
| 2025-08-12 | 25.77 | $28.11 | 726195 |
| 2025-08-11 | 25.75 | $28.27 | 1.0M |
| 2025-08-08 | 25.72 | $28.47 | 1.8M |
| 2025-08-07 | 25.65 | $25.18 | 734500 |
| 2025-08-06 | 25.76 | $26.15 | 776604 |
| 2025-08-05 | 25.80 | $24.97 | 632737 |
| 2025-08-04 | 25.90 | $24.25 | 586217 |
| 2025-08-01 | 26.01 | $23.15 | 780302 |
| 2025-07-31 | 26.10 | $23.49 | 450200 |
| 2025-07-30 | 26.12 | $23.62 | 357327 |
| 2025-07-29 | 26.09 | $23.84 | 541059 |
| 2025-07-28 | 26.08 | $24.80 | 412404 |
| 2025-07-25 | 26.02 | $24.57 | 505763 |
| 2025-07-24 | 25.96 | $24.93 | 652726 |
| 2025-07-23 | 25.87 | $26.10 | 453402 |
| 2025-07-22 | 25.76 | $25.88 | 538783 |
| 2025-07-21 | 25.65 | $25.98 | 926700 |
| 2025-07-18 | 25.53 | $27.97 | 428198 |
| 2025-07-17 | 25.32 | $28.28 | 627800 |
| 2025-07-16 | 25.07 | $27.46 | 491132 |
| 2025-07-15 | 24.87 | $27.63 | 655870 |
| 2025-07-14 | 24.59 | $27.63 | 447000 |
| 2025-07-11 | 24.31 | $27.15 | 479241 |
| 2025-07-10 | 24.05 | $27.31 | 560159 |
| 2025-07-09 | 23.78 | $27.03 | 809871 |
| 2025-07-08 | 23.48 | $26.95 | 1.1M |
| 2025-07-07 | 23.13 | $26.52 | 2.0M |
| 2025-07-03 | 22.79 | $24.92 | 521400 |
| 2025-07-02 | 22.53 | $23.79 | 446024 |
| 2025-07-01 | 22.29 | $23.14 | 482946 |
| 2025-06-30 | 22.06 | $23.55 | 509000 |
| 2025-06-27 | 21.80 | $23.54 | 1.0M |
| 2025-06-26 | 21.56 | $23.41 | 451500 |
| 2025-06-25 | 21.34 | $23.21 | 493400 |
| 2025-06-24 | 21.13 | $23.78 | 503500 |
| 2025-06-23 | 20.86 | $23.79 | 517500 |
| 2025-06-20 | 20.59 | $23.48 | 655000 |
| 2025-06-18 | 20.33 | $23.84 | 586800 |
| 2025-06-17 | 20.10 | $23.33 | 525050 |
| 2025-06-16 | 19.85 | $23.38 | 668100 |
| 2025-06-13 | 19.60 | $21.95 | 575500 |
| 2025-06-12 | 19.43 | $22.19 | 466800 |
| 2025-06-11 | 19.26 | $21.93 | 634300 |
| 2025-06-10 | 19.11 | $21.80 | 858100 |
| 2025-06-09 | 18.97 | $21.19 | 950100 |
| 2025-06-06 | 18.79 | $19.90 | 403435 |
| 2025-06-05 | 18.80 | $19.73 | 606407 |
| 2025-06-04 | 18.82 | $19.62 | 556700 |
| 2025-06-03 | 18.84 | $18.95 | 477142 |
| 2025-06-02 | 18.88 | $18.57 | 843600 |
| 2025-05-30 | 18.97 | $18.46 | 652400 |
| 2025-05-29 | 19.03 | $18.71 | 467600 |
| 2025-05-28 | 19.06 | $18.90 | 484900 |
| 2025-05-27 | 19.10 | $19.12 | 542800 |
| 2025-05-23 | 19.13 | $18.26 | 430500 |
| 2025-05-22 | 19.20 | $18.49 | 508600 |
| 2025-05-21 | 19.25 | $18.31 | 653600 |
| 2025-05-20 | 19.29 | $19.17 | 703200 |
| 2025-05-19 | 19.28 | $18.38 | 667000 |
| 2025-05-16 | 19.31 | $18.35 | 659600 |
| 2025-05-15 | 19.37 | $18.66 | 442500 |
| 2025-05-14 | 19.41 | $18.66 | 646600 |
| 2025-05-13 | 19.47 | $18.92 | 833400 |
| 2025-05-12 | 19.50 | $19.05 | 1.3M |
| 2025-05-09 | 19.52 | $17.59 | 2.0M |
| 2025-05-08 | 19.61 | $20.19 | 514300 |
| 2025-05-07 | 19.60 | $20.11 | 378900 |
| 2025-05-06 | 19.52 | $19.85 | 246700 |
| 2025-05-05 | 19.46 | $19.89 | 338000 |
| 2025-05-02 | 19.40 | $20.40 | 461800 |
| 2025-05-01 | 19.36 | $19.68 | 483000 |
| 2025-04-30 | 19.41 | $19.22 | 394800 |
| 2025-04-29 | 19.49 | $19.67 | 293200 |
| 2025-04-28 | 19.55 | $19.70 | 334500 |
| 2025-04-25 | 19.63 | $19.61 | 304000 |
| 2025-04-24 | 19.77 | $19.55 | 325000 |
| 2025-04-23 | 19.95 | $19.10 | 450300 |
| 2025-04-22 | 20.15 | $18.99 | 425800 |
| 2025-04-21 | 20.37 | $19.03 | 412100 |
| 2025-04-17 | 20.52 | $19.57 | 292200 |
| 2025-04-16 | 20.62 | $19.47 | 506700 |
| 2025-04-15 | 20.74 | $19.71 | 318500 |
| 2025-04-14 | 20.79 | $19.54 | 438300 |
| 2025-04-11 | 20.89 | $19.56 | 906300 |
| 2025-04-10 | 20.98 | $19.30 | 1.0M |
| 2025-04-09 | 21.09 | $20.02 | 745100 |
| 2025-04-08 | 21.19 | $18.45 | 744900 |
| 2025-04-07 | 21.38 | $18.70 | 1.3M |
| 2025-04-04 | 21.53 | $18.64 | 1.0M |
| 2025-04-03 | 21.75 | $19.65 | 666400 |
| 2025-04-02 | 21.89 | $20.81 | 516100 |
| 2025-04-01 | 22.01 | $20.71 | 474900 |
| 2025-03-31 | 22.05 | $20.86 | 702600 |
| 2025-03-28 | 22.05 | $21.28 | 590200 |
| 2025-03-27 | 22.07 | $22.52 | 419900 |
| 2025-03-26 | 22.02 | $23.05 | 439100 |
| 2025-03-25 | 21.96 | $23.19 | 436900 |
| 2025-03-24 | 21.78 | $23.42 | 747000 |
| 2025-03-21 | 21.63 | $21.97 | 1.2M |
| 2025-03-20 | 21.57 | $21.62 | 533000 |
| 2025-03-19 | 21.60 | $21.70 | 694800 |
| 2025-03-18 | 21.67 | $20.78 | 742200 |
| 2025-03-17 | 21.74 | $21.61 | 952000 |
| 2025-03-14 | 21.83 | $21.33 | 483700 |
| 2025-03-13 | 21.87 | $21.42 | 480800 |
| 2025-03-12 | 21.85 | $22.16 | 635600 |
| 2025-03-11 | 21.96 | $22.19 | 592100 |
| 2025-03-10 | 22.02 | $21.73 | 656100 |
| 2025-03-07 | 22.07 | $23.09 | 641100 |
| 2025-03-06 | 22.11 | $22.42 | 518400 |
| 2025-03-05 | 22.18 | $23.09 | 709800 |
| 2025-03-04 | 22.18 | $21.58 | 927000 |
| 2025-03-03 | 22.22 | $20.94 | 1.1M |
| 2025-02-28 | 22.32 | $21.59 | 1.7M |
| 2025-02-27 | 22.35 | $21.56 | 883500 |
| 2025-02-26 | 22.45 | $21.74 | 1.0M |
| 2025-02-25 | 22.80 | $19.57 | 1.2M |
| 2025-02-24 | 23.19 | $20.58 | 718000 |
| 2025-02-21 | 23.64 | $20.67 | 864200 |
| 2025-02-20 | 24.03 | $22.26 | 1.0M |
| 2025-02-19 | 24.37 | $23.01 | 1.0M |
| 2025-02-18 | 24.70 | $22.29 | 817600 |
| 2025-02-14 | 25.00 | $23.40 | 55174 |
| 2025-02-13 | 25.23 | $22.10 | 914200 |
| 2025-02-12 | 25.52 | $21.06 | 1.6M |
| 2025-02-11 | 25.83 | $24.33 | 1.6M |
| 2025-02-10 | 25.97 | $23.40 | 2.2M |
| 2025-02-07 | 26.21 | $22.65 | 1.3M |
| 2025-02-06 | 26.57 | $24.00 | 797253 |
| 2025-02-05 | 26.97 | $23.70 | 610989 |
| 2025-02-04 | 27.43 | $23.10 | 625745 |
| 2025-02-03 | 27.92 | $22.50 | 655968 |
| 2025-01-31 | 28.39 | $22.95 | 993888 |
| 2025-01-30 | 28.79 | $22.20 | 1.1M |
| 2025-01-29 | 29.31 | $23.55 | 4.3M |
| 2025-01-28 | 29.75 | $28.65 | 478779 |
| 2025-01-27 | 29.91 | $27.30 | 798729 |
| 2025-01-24 | 30.02 | $29.70 | 640118 |
| 2025-01-23 | 29.99 | $28.50 | 562808 |
| 2025-01-22 | 30.02 | $29.10 | 616290 |
| 2025-01-21 | 29.98 | $29.55 | 840451 |
| 2025-01-17 | 29.89 | $28.35 | 448332 |
| 2025-01-16 | 29.90 | $27.90 | 404836 |
| 2025-01-15 | 29.96 | $27.90 | 547838 |
| 2025-01-14 | 30.03 | $27.30 | 447763 |
| 2025-01-13 | 30.17 | $27.00 | 732897 |
| 2025-01-10 | 30.48 | $28.35 | 735607 |
| 2025-01-08 | 30.78 | $29.70 | 1.3M |
| 2025-01-07 | 30.88 | $32.10 | 1.1M |
| 2025-01-06 | 30.93 | $32.85 | 1.5M |
| 2025-01-03 | 30.83 | $33.00 | 1.3M |
| 2025-01-02 | 30.75 | $31.80 | 946984 |
| 2024-12-31 | 30.74 | $31.05 | 902848 |
| 2024-12-30 | 30.63 | $32.55 | 1.3M |
| 2024-12-27 | 30.47 | $32.25 | 1.3M |
| 2024-12-26 | 30.28 | $31.95 | 1.2M |
| 2024-12-24 | 30.05 | $29.55 | 375434 |
| 2024-12-23 | 29.97 | $28.95 | 656427 |
| 2024-12-20 | 29.87 | $29.25 | 1.1M |
| 2024-12-19 | 29.73 | $28.20 | 774844 |
| 2024-12-18 | 29.60 | $27.75 | 1.5M |
| 2024-12-17 | 29.52 | $28.50 | 790494 |
| 2024-12-16 | 29.38 | $29.25 | 1.0M |
| 2024-12-13 | 29.27 | $29.25 | 1.4M |
| 2024-12-12 | 29.22 | $30.00 | 1.8M |
| 2024-12-11 | 29.03 | $33.30 | 2.5M |
| 2024-12-10 | 28.79 | $34.35 | 5.2M |
| 2024-12-09 | 28.58 | $31.65 | 1.4M |
| 2024-12-06 | 28.49 | $33.15 | 1.5M |
| 2024-12-05 | 28.22 | $30.90 | 892105 |
| 2024-12-04 | 28.07 | $31.35 | 2.0M |
| 2024-12-03 | 27.81 | $31.50 | 1.7M |
| 2024-12-02 | 27.60 | $28.95 | 647770 |
| 2024-11-29 | 27.20 | $29.25 | 526987 |
| 2024-11-27 | 26.52 | $28.50 | 868355 |
| 2024-11-26 | 25.90 | $27.30 | 538271 |
| 2024-11-25 | 25.38 | $28.05 | 920960 |
| 2024-11-22 | 24.80 | $26.85 | 629138 |
| 2024-11-21 | 24.23 | $26.55 | 746559 |
| 2024-11-20 | 23.68 | $25.65 | 491311 |
| 2024-11-19 | 23.19 | $26.10 | 794097 |
| 2024-11-18 | 22.70 | $25.65 | 1.5M |
| 2024-11-15 | 22.26 | $27.00 | 782700 |
| 2024-11-14 | 21.81 | $28.35 | 1.6M |
| 2024-11-13 | 21.30 | $26.25 | 1.8M |
| 2024-11-12 | 20.90 | $28.50 | 1.9M |
| 2024-11-11 | 20.36 | $30.15 | 2.7M |
| 2024-11-08 | 19.75 | $29.70 | 3.4M |
| 2024-11-07 | 19.16 | $27.75 | 3.6M |
| 2024-11-06 | 18.67 | $27.90 | 2.7M |
| 2024-11-05 | 18.18 | $26.25 | 3.4M |
| 2024-11-04 | 17.76 | $27.30 | 8.0M |
| 2024-11-01 | 17.27 | $20.85 | 13.6M |
| 2024-10-31 | 17.13 | $15.75 | 220001 |
| 2024-10-30 | 17.22 | $16.05 | 171992 |
| 2024-10-29 | 17.30 | $16.95 | 134482 |
| 2024-10-28 | 17.33 | $16.50 | 190709 |
| 2024-10-25 | 17.44 | $15.45 | 305242 |
| 2024-10-24 | 17.59 | $15.45 | 563693 |
| 2024-10-23 | 17.72 | $15.90 | 361297 |
| 2024-10-22 | 17.84 | $16.35 | 394141 |
| 2024-10-21 | 17.91 | $16.80 | 366188 |
| 2024-10-18 | 17.96 | $18.00 | 221240 |
| 2024-10-17 | 17.99 | $18.15 | 85864 |
| 2024-10-16 | 17.99 | $18.15 | 176079 |
| 2024-10-15 | 17.98 | $17.85 | 144965 |
| 2024-10-14 | 17.96 | $17.85 | 198014 |
| 2024-10-11 | 17.97 | $17.85 | 125111 |
| 2024-10-10 | 17.96 | $18.00 | 164906 |
| 2024-10-09 | 17.94 | $18.15 | 221325 |
| 2024-10-08 | 17.94 | $17.85 | 157763 |
| 2024-10-07 | 18.00 | $17.55 | 150644 |
| 2024-10-04 | 18.07 | $18.00 | 188326 |
| 2024-10-03 | 18.11 | $17.55 | 92487 |
| 2024-10-02 | 18.18 | $17.55 | 160639 |
| 2024-10-01 | 18.26 | $17.70 | 206885 |
| 2024-09-30 | 18.34 | $18.60 | 275165 |
| 2024-09-27 | 18.35 | $18.45 | 179128 |
| 2024-09-26 | 18.41 | $18.00 | 218496 |
| 2024-09-25 | 18.44 | $18.45 | 292439 |
| 2024-09-24 | 18.53 | $17.70 | 165367 |
| 2024-09-23 | 18.72 | $17.85 | 148738 |
| 2024-09-20 | 18.94 | $18.45 | 1.0M |
| 2024-09-19 | 19.07 | $18.30 | 227269 |
| 2024-09-18 | 19.25 | $17.85 | 326943 |
| 2024-09-17 | 19.31 | $17.55 | 488553 |
| 2024-09-16 | 19.43 | $18.00 | 458921 |
| 2024-09-13 | 19.46 | $17.55 | 360251 |
| 2024-09-12 | 19.52 | $17.70 | 252949 |
| 2024-09-11 | 19.55 | $18.15 | 213071 |
| 2024-09-10 | 19.55 | $19.05 | 376806 |
| 2024-09-09 | 19.49 | $18.90 | 309891 |
| 2024-09-06 | 19.42 | $18.75 | 277492 |
| 2024-09-05 | 19.38 | $19.05 | 366695 |
| 2024-09-04 | 19.25 | $19.20 | 244106 |
| 2024-09-03 | 19.10 | $19.20 | 277029 |
| 2024-08-30 | 18.95 | $18.75 | 341976 |
| 2024-08-29 | 18.84 | $19.65 | 334056 |
| 2024-08-28 | 18.71 | $18.60 | 615050 |
| 2024-08-27 | 18.69 | $20.40 | 282710 |
| 2024-08-26 | 18.57 | $21.45 | 269401 |
| 2024-08-23 | 18.39 | $22.20 | 443871 |
| 2024-08-22 | 18.22 | $21.15 | 604099 |
| 2024-08-21 | 18.08 | $21.75 | 847567 |
| 2024-08-20 | 17.89 | $19.05 | 337643 |
| 2024-08-19 | 17.88 | $19.95 | 566165 |
| 2024-08-16 | 17.80 | $18.75 | 242771 |
| 2024-08-15 | 17.75 | $18.75 | 343797 |
| 2024-08-14 | 17.71 | $18.15 | 149547 |
| 2024-08-13 | 17.75 | $18.15 | 185848 |
| 2024-08-12 | 17.81 | $17.85 | 212029 |
| 2024-08-09 | 17.92 | $17.55 | 269123 |
| 2024-08-08 | 18.01 | $18.00 | 312813 |
| 2024-08-07 | 18.11 | $16.35 | 220681 |
| 2024-08-06 | 18.24 | $16.35 | 181390 |
| 2024-08-05 | 18.39 | $16.20 | 285528 |
| 2024-08-02 | 18.56 | $16.50 | 211455 |
| 2024-08-01 | 18.65 | $17.10 | 338031 |
| 2024-07-31 | 18.62 | $18.15 | 310109 |
| 2024-07-30 | 18.53 | $18.00 | 205445 |
| 2024-07-29 | 18.44 | $17.85 | 190242 |
| 2024-07-26 | 18.38 | $18.75 | 160507 |
| 2024-07-25 | 18.28 | $18.45 | 239318 |
| 2024-07-24 | 18.15 | $17.85 | 232131 |
| 2024-07-23 | 18.05 | $18.90 | 213012 |
| 2024-07-22 | 17.90 | $18.30 | 292866 |
| 2024-07-19 | 17.76 | $17.70 | 173372 |
| 2024-07-18 | 17.69 | $18.00 | 293454 |
| 2024-07-17 | 17.57 | $18.90 | 324888 |
| 2024-07-16 | 17.39 | $19.50 | 369099 |
| 2024-07-15 | 17.23 | $19.95 | 280112 |
| 2024-07-12 | 17.06 | $19.35 | 394091 |
| 2024-07-11 | 16.94 | $19.95 | 395171 |
| 2024-07-10 | 16.78 | $19.05 | 224966 |
| 2024-07-09 | 16.62 | $19.35 | 252307 |
| 2024-07-08 | 16.47 | $19.65 | 675003 |
| 2024-07-05 | 16.30 | $18.30 | 588021 |
| 2024-07-03 | 16.22 | $16.50 | 136028 |
| 2024-07-02 | 16.22 | $16.35 | 138467 |
| 2024-07-01 | 16.24 | $16.05 | 221483 |
| 2024-06-28 | 16.25 | $16.80 | 561546 |
| 2024-06-27 | 16.26 | $16.65 | 147143 |
| 2024-06-26 | 16.25 | $15.90 | 154308 |
| 2024-06-25 | 16.28 | $15.75 | 152992 |
| 2024-06-24 | 16.34 | $15.90 | 138305 |
| 2024-06-21 | 16.35 | $15.60 | 337538 |
| 2024-06-20 | 16.43 | $16.20 | 202198 |
| 2024-06-18 | 16.49 | $15.60 | 281009 |
| 2024-06-17 | 16.61 | $15.45 | 250498 |
| 2024-06-14 | 16.74 | $16.20 | 134586 |
| 2024-06-13 | 16.85 | $16.50 | 121531 |
| 2024-06-12 | 16.96 | $16.95 | 243017 |
| 2024-06-11 | 17.01 | $16.80 | 283083 |
| 2024-06-10 | 17.05 | $15.90 | 534180 |
| 2024-06-07 | 17.18 | $16.35 | 270206 |
| 2024-06-06 | 17.27 | $16.20 | 101386 |
| 2024-06-05 | 17.42 | $16.65 | 118615 |
| 2024-06-04 | 17.55 | $16.65 | 88253 |
| 2024-06-03 | 17.68 | $16.65 | 162388 |
| 2024-05-31 | 17.82 | $16.35 | 242334 |
| 2024-05-30 | 17.97 | $16.95 | 153845 |
| 2024-05-29 | 18.09 | $16.50 | 186640 |
| 2024-05-28 | 18.23 | $16.35 | 203751 |
| 2024-05-24 | 18.39 | $16.95 | 304293 |
| 2024-05-23 | 18.51 | $16.20 | 480680 |
| 2024-05-22 | 18.68 | $17.10 | 158674 |
| 2024-05-21 | 18.78 | $17.55 | 237092 |
| 2024-05-20 | 18.88 | $18.00 | 171079 |
| 2024-05-17 | 18.92 | $18.00 | 134305 |
| 2024-05-16 | 18.98 | $18.45 | 158702 |
| 2024-05-15 | 18.99 | $18.60 | 179491 |
| 2024-05-14 | 19.03 | $18.00 | 226209 |
| 2024-05-13 | 19.10 | $17.55 | 250433 |
| 2024-05-10 | 19.19 | $18.45 | 111002 |
| 2024-05-09 | 19.27 | $18.15 | 484198 |
| 2024-05-08 | 19.35 | $19.20 | 184047 |
| 2024-05-07 | 19.37 | $19.35 | 109979 |
| 2024-05-06 | 19.42 | $19.20 | 156452 |
| 2024-05-03 | 19.45 | $19.50 | 126841 |
| 2024-05-02 | 19.48 | $19.35 | 168248 |
| 2024-05-01 | 19.51 | $19.35 | 170065 |
| 2024-04-30 | 19.55 | $19.35 | 128585 |
| 2024-04-29 | 19.60 | $19.50 | 154764 |
| 2024-04-26 | 19.64 | $19.35 | 102432 |
| 2024-04-25 | 19.77 | $19.50 | 177711 |
| 2024-04-24 | 19.82 | $19.20 | 133505 |
| 2024-04-23 | 19.88 | $19.50 | 141908 |
| 2024-04-22 | 19.94 | $18.90 | 137957 |
| 2024-04-19 | 20.03 | $19.05 | 231041 |
| 2024-04-18 | 20.13 | $18.75 | 170207 |
| 2024-04-17 | 20.29 | $19.35 | 151093 |
| 2024-04-16 | 20.33 | $19.35 | 197178 |
| 2024-04-15 | 20.41 | $19.50 | 287123 |
| 2024-04-12 | 20.54 | $19.95 | 237816 |
| 2024-04-11 | 20.60 | $19.80 | 117479 |
| 2024-04-10 | 20.68 | $19.65 | 330657 |
| 2024-04-09 | 20.79 | $20.25 | 164770 |
| 2024-04-08 | 20.85 | $19.80 | 130987 |
| 2024-04-05 | 20.85 | $20.10 | 249671 |
| 2024-04-04 | 20.82 | $19.95 | 188795 |
| 2024-04-03 | 20.78 | $20.10 | 212096 |
| 2024-04-02 | 20.77 | $20.40 | 150363 |
| 2024-04-01 | 20.79 | $20.25 | 291639 |
| 2024-03-28 | 20.89 | $22.05 | 328927 |
| 2024-03-27 | 20.96 | $20.55 | 151508 |
| 2024-03-26 | 21.02 | $20.25 | 199321 |
| 2024-03-25 | 21.31 | $20.70 | 221244 |
| 2024-03-22 | 21.52 | $20.85 | 150174 |
| 2024-03-21 | 21.71 | $21.00 | 247063 |
| 2024-03-20 | 21.87 | $21.90 | 598144 |
| 2024-03-19 | 21.99 | $20.25 | 194415 |
| 2024-03-18 | 22.27 | $20.85 | 277040 |
| 2024-03-15 | 22.49 | $22.05 | 442727 |
| 2024-03-14 | 22.66 | $21.15 | 290155 |
| 2024-03-13 | 22.88 | $21.45 | 287885 |
| 2024-03-12 | 23.01 | $21.90 | 367779 |
| 2024-03-11 | 23.20 | $21.45 | 418853 |
| 2024-03-08 | 23.41 | $19.80 | 353593 |
| 2024-03-07 | 23.66 | $19.50 | 332696 |
| 2024-03-06 | 23.86 | $19.05 | 400651 |
| 2024-03-05 | 24.14 | $19.95 | 236301 |
| 2024-03-04 | 24.32 | $20.85 | 363689 |
| 2024-03-01 | 24.48 | $22.20 | 376716 |
| 2024-02-29 | 24.63 | $23.40 | 403421 |
| 2024-02-28 | 24.65 | $21.75 | 995746 |
| 2024-02-27 | 24.80 | $26.10 | 334626 |
| 2024-02-26 | 24.74 | $24.90 | 175267 |
| 2024-02-23 | 24.71 | $24.75 | 230369 |
| 2024-02-22 | 24.70 | $24.15 | 189866 |
| 2024-02-21 | 24.71 | $24.30 | 195532 |
| 2024-02-20 | 24.76 | $25.80 | 299831 |
| 2024-02-16 | 24.77 | $25.35 | 176735 |
| 2024-02-15 | 24.76 | $25.35 | 241798 |
| 2024-02-14 | 24.82 | $25.65 | 375890 |
| 2024-02-13 | 24.89 | $24.00 | 270810 |
| 2024-02-12 | 25.07 | $25.65 | 179425 |
| 2024-02-09 | 25.21 | $25.65 | 259400 |
| 2024-02-08 | 25.34 | $24.75 | 221447 |
| 2024-02-07 | 25.58 | $23.55 | 220667 |
| 2024-02-06 | 25.89 | $24.60 | 187887 |
| 2024-02-05 | 26.23 | $23.70 | 210687 |
| 2024-02-02 | 26.57 | $24.00 | 244144 |
| 2024-02-01 | 26.80 | $25.20 | 327864 |
| 2024-01-31 | 26.93 | $23.85 | 233309 |
| 2024-01-30 | 27.14 | $24.60 | 151447 |
| 2024-01-29 | 27.37 | $25.05 | 187903 |
| 2024-01-26 | 27.53 | $24.15 | 114751 |
| 2024-01-25 | 27.79 | $24.60 | 181171 |
| 2024-01-24 | 28.03 | $24.45 | 336007 |
| 2024-01-23 | 28.25 | $25.20 | 278617 |
| 2024-01-22 | 28.40 | $25.95 | 357886 |
| 2024-01-19 | 28.39 | $25.20 | 362782 |
| 2024-01-18 | 28.40 | $26.55 | 312617 |
| 2024-01-17 | 28.31 | $27.15 | 208651 |
| 2024-01-16 | 28.21 | $27.60 | 293887 |
| 2024-01-12 | 28.02 | $28.35 | 245756 |
| 2024-01-11 | 27.76 | $28.20 | 348277 |
| 2024-01-10 | 27.44 | $29.70 | 263215 |
| 2024-01-09 | 27.02 | $29.70 | 546698 |
| 2024-01-08 | 26.63 | $31.35 | 632381 |
| 2024-01-05 | 26.17 | $30.45 | 717626 |
| 2024-01-04 | 25.74 | $28.65 | 312612 |
| 2024-01-03 | 25.44 | $27.90 | 317406 |
| 2024-01-02 | 25.18 | $28.05 | 370244 |
| 2023-12-29 | 24.94 | $29.10 | 452867 |
| 2023-12-28 | 24.68 | $28.35 | 348368 |
| 2023-12-27 | 24.45 | $29.25 | 310873 |
| 2023-12-26 | 24.16 | $29.40 | 646586 |
| 2023-12-22 | 23.87 | $28.95 | 340681 |
| 2023-12-21 | 23.57 | $28.20 | 687868 |
| 2023-12-20 | 23.27 | $25.65 | 516793 |
| 2023-12-19 | 23.09 | $25.35 | 334758 |
| 2023-12-18 | 22.89 | $24.90 | 351020 |
| 2023-12-15 | 22.73 | $25.05 | 856912 |
| 2023-12-14 | 22.53 | $23.85 | 423464 |
| 2023-12-13 | 22.38 | $23.10 | 401718 |
| 2023-12-12 | 22.27 | $21.75 | 243353 |
| 2023-12-11 | 22.15 | $21.30 | 603975 |
| 2023-12-08 | 22.11 | $22.05 | 243655 |
| 2023-12-07 | 22.00 | $22.05 | 217314 |
| 2023-12-06 | 21.92 | $21.90 | 294948 |
| 2023-12-05 | 21.84 | $22.65 | 173386 |
| 2023-12-04 | 21.72 | $22.65 | 262855 |
| 2023-12-01 | 21.65 | $23.25 | 289591 |
| 2023-11-30 | 21.53 | $23.85 | 272767 |
| 2023-11-29 | 21.38 | $23.85 | 337786 |
| 2023-11-28 | 21.25 | $23.40 | 259135 |
| 2023-11-27 | 21.11 | $23.70 | 308710 |
| 2023-11-24 | 20.90 | $22.95 | 353926 |
| 2023-11-22 | 20.75 | $22.20 | 191950 |
| 2023-11-21 | 20.60 | $21.90 | 170819 |
| 2023-11-20 | 20.47 | $21.45 | 135532 |
| 2023-11-17 | 20.35 | $21.60 | 272140 |
| 2023-11-16 | 20.23 | $21.15 | 187347 |
| 2023-11-15 | 20.11 | $20.85 | 414335 |
| 2023-11-14 | 20.00 | $20.85 | 298344 |
| 2023-11-13 | 19.93 | $19.35 | 216739 |
| 2023-11-10 | 19.96 | $20.55 | 227400 |
| 2023-11-09 | 19.89 | $19.80 | 253413 |
| 2023-11-08 | 19.93 | $20.40 | 181989 |
| 2023-11-07 | 19.94 | $20.40 | 155608 |
| 2023-11-06 | 19.96 | $20.25 | 197260 |
| 2023-11-03 | 20.00 | $21.30 | 297256 |
| 2023-11-02 | 19.96 | $20.70 | 609930 |
| 2023-11-01 | 19.94 | $21.00 | 277277 |
| 2023-10-31 | 19.88 | $21.15 | 306074 |
| 2023-10-30 | 19.76 | $20.55 | 201489 |
| 2023-10-27 | 19.65 | $19.50 | 242738 |
| 2023-10-26 | 19.66 | $20.10 | 228925 |
| 2023-10-25 | 19.58 | $19.20 | 219774 |
| 2023-10-24 | 19.53 | $19.20 | 218276 |
| 2023-10-23 | 19.50 | $19.05 | 196126 |
| 2023-10-20 | 19.52 | $19.20 | 337791 |
| 2023-10-19 | 19.50 | $18.75 | 249528 |
| 2023-10-18 | 19.49 | $18.75 | 334870 |
| 2023-10-17 | 19.53 | $19.35 | 281789 |
| 2023-10-16 | 19.55 | $19.95 | 170730 |
| 2023-10-13 | 19.59 | $19.20 | 216675 |
| 2023-10-12 | 19.66 | $20.55 | 241634 |
| 2023-10-11 | 19.68 | $20.70 | 111496 |
| 2023-10-10 | 19.71 | $20.70 | 235956 |
| 2023-10-09 | 19.76 | $21.00 | 288914 |
| 2023-10-06 | 19.82 | $20.55 | 358776 |
| 2023-10-05 | 19.88 | $20.25 | 334294 |
| 2023-10-04 | 19.97 | $19.80 | 559800 |
| 2023-10-03 | 20.12 | $18.90 | 354450 |
| 2023-10-02 | 20.31 | $18.30 | 461580 |
| 2023-09-29 | 20.51 | $19.65 | 387467 |
| 2023-09-28 | 20.60 | $18.45 | 167433 |
| 2023-09-27 | 20.73 | $18.30 | 280293 |
| 2023-09-26 | 20.80 | $18.60 | 195335 |
| 2023-09-25 | 20.66 | $19.35 | 183836 |
| 2023-09-22 | 20.48 | $18.90 | 215481 |
| 2023-09-21 | 20.33 | $18.60 | 291932 |
| 2023-09-20 | 20.20 | $19.50 | 249271 |
| 2023-09-19 | 20.02 | $19.80 | 244935 |
| 2023-09-18 | 19.83 | $20.70 | 180261 |
| 2023-09-15 | 19.61 | $20.55 | 453550 |
| 2023-09-14 | 19.40 | $21.00 | 340147 |
| 2023-09-13 | 19.17 | $21.30 | 354404 |
| 2023-09-12 | 18.94 | $21.60 | 1.0M |
| 2023-09-11 | 18.71 | $22.20 | 364542 |
| 2023-09-08 | 18.52 | $21.75 | 281388 |
| 2023-09-07 | 18.35 | $22.20 | 671156 |
| 2023-09-06 | 18.14 | $22.65 | 655535 |
| 2023-09-05 | 17.95 | $22.80 | 946032 |
| 2023-09-01 | 17.67 | $22.20 | 923746 |
| 2023-08-31 | 17.45 | $21.60 | 998486 |
| 2023-08-30 | 17.24 | $21.00 | 1.7M |
| 2023-08-29 | 17.03 | $19.65 | 2.8M |
| 2023-08-28 | 16.90 | $15.90 | 97594 |
| 2023-08-25 | 16.91 | $15.75 | 150982 |
| 2023-08-24 | 16.94 | $15.90 | 138078 |
| 2023-08-23 | 16.93 | $15.90 | 134665 |
| 2023-08-22 | 16.93 | $15.90 | 128458 |
| 2023-08-21 | 16.94 | $16.05 | 121238 |
| 2023-08-18 | 16.95 | $16.20 | 143470 |
| 2023-08-17 | 16.96 | $16.50 | 162787 |
| 2023-08-16 | 16.92 | $16.35 | 135095 |
| 2023-08-15 | 16.91 | $16.65 | 273476 |
| 2023-08-14 | 16.88 | $17.10 | 128870 |
| 2023-08-11 | 16.82 | $18.30 | 125785 |
| 2023-08-10 | 16.68 | $18.30 | 158914 |
| 2023-08-09 | 16.56 | $18.15 | 179084 |
| 2023-08-08 | 16.45 | $18.75 | 350307 |
| 2023-08-07 | 16.32 | $17.25 | 220684 |
| 2023-08-04 | 16.25 | $17.70 | 463064 |
| 2023-08-03 | 16.15 | $17.55 | 379248 |
| 2023-08-02 | 16.07 | $16.80 | 274289 |
| 2023-08-01 | 16.02 | $16.95 | 231816 |
| 2023-07-31 | 15.98 | $16.20 | 134779 |
| 2023-07-28 | 15.98 | $16.20 | 149047 |
| 2023-07-27 | 15.95 | $15.75 | 123631 |
| 2023-07-26 | 15.97 | $15.90 | 146120 |
| 2023-07-25 | 15.98 | $16.05 | 298530 |
| 2023-07-24 | 15.94 | $16.35 | 132151 |
| 2023-07-21 | 15.85 | $16.35 | 168580 |
| 2023-07-20 | 15.81 | $15.75 | 166461 |
| 2023-07-19 | 15.81 | $16.05 | 150073 |
| 2023-07-18 | 15.81 | $16.05 | 125546 |
| 2023-07-17 | 15.83 | $15.90 | 209184 |
| 2023-07-14 | 15.92 | $15.60 | 157845 |
| 2023-07-13 | 16.02 | $15.90 | 128720 |
| 2023-07-12 | 16.14 | $15.90 | 143073 |
| 2023-07-11 | 16.27 | $16.20 | 148371 |
| 2023-07-10 | 16.37 | $15.75 | 161057 |
| 2023-07-07 | 16.52 | $15.75 | 168255 |
| 2023-07-06 | 16.68 | $15.90 | 176969 |
| 2023-07-05 | 16.82 | $15.90 | 157933 |
| 2023-07-03 | 16.88 | $16.20 | 120061 |
| 2023-06-30 | 16.96 | $16.20 | 181700 |
| 2023-06-29 | 16.98 | $15.60 | 239242 |
| 2023-06-28 | 17.06 | $16.05 | 127497 |
| 2023-06-27 | 17.14 | $16.05 | 236744 |
| 2023-06-26 | 17.18 | $15.30 | 230511 |
| 2023-06-23 | 17.27 | $14.57 | 697701 |
| 2023-06-22 | 17.36 | $15.60 | 158699 |
| 2023-06-21 | 17.47 | $15.75 | 262804 |
| 2023-06-20 | 17.57 | $16.05 | 304068 |
| 2023-06-16 | 17.57 | $16.50 | 554445 |
| 2023-06-15 | 17.57 | $17.55 | 222268 |
| 2023-06-14 | 17.52 | $17.70 | 233731 |
| 2023-06-13 | 17.45 | $18.30 | 240232 |
| 2023-06-12 | 17.32 | $18.45 | 243910 |
| 2023-06-09 | 17.14 | $18.30 | 183498 |
| 2023-06-08 | 16.99 | $18.75 | 248253 |
| 2023-06-07 | 16.82 | $18.90 | 317448 |
| 2023-06-06 | 16.63 | $18.60 | 326139 |
| 2023-06-05 | 16.40 | $17.25 | 140440 |
| 2023-06-02 | 16.28 | $17.70 | 238263 |
| 2023-06-01 | 16.10 | $16.65 | 174574 |
| 2023-05-31 | 15.97 | $17.10 | 314093 |
| 2023-05-30 | 15.77 | $17.70 | 317933 |
| 2023-05-26 | 15.56 | $16.80 | 136160 |
| 2023-05-25 | 15.40 | $17.10 | 145953 |
| 2023-05-24 | 15.24 | $16.50 | 196508 |
| 2023-05-23 | 15.10 | $17.70 | 219549 |
| 2023-05-22 | 14.91 | $17.70 | 400593 |
| 2023-05-19 | 14.78 | $16.20 | 198802 |
| 2023-05-18 | 14.73 | $16.50 | 203949 |
| 2023-05-17 | 14.66 | $16.50 | 255144 |
| 2023-05-16 | 14.58 | $16.35 | 387835 |
| 2023-05-15 | 14.50 | $15.60 | 190954 |
| 2023-05-12 | 14.50 | $14.85 | 339046 |
| 2023-05-11 | 14.53 | $15.30 | 262061 |
| 2023-05-10 | 14.56 | $15.30 | 344831 |
| 2023-05-09 | 14.60 | $15.15 | 518062 |
| 2023-05-08 | 14.65 | $13.95 | 480199 |
| 2023-05-05 | 14.74 | $14.98 | 526430 |
| 2023-05-04 | 14.80 | $14.06 | 341862 |
| 2023-05-03 | 14.93 | $13.99 | 267906 |
| 2023-05-02 | 15.09 | $13.10 | 502639 |
| 2023-05-01 | 15.29 | $13.50 | 172111 |
| 2023-04-28 | 15.48 | $13.59 | 385414 |
| 2023-04-27 | 15.67 | $13.93 | 256362 |
| 2023-04-26 | 15.81 | $13.75 | 186413 |
| 2023-04-25 | 15.88 | $13.96 | 365572 |
| 2023-04-24 | 15.92 | $14.98 | 238727 |
| 2023-04-21 | 15.93 | $15.30 | 182321 |
| 2023-04-20 | 15.93 | $15.15 | 165915 |
| 2023-04-19 | 15.92 | $14.72 | 237249 |
| 2023-04-18 | 16.00 | $14.90 | 261711 |
| 2023-04-17 | 16.04 | $15.45 | 151897 |
| 2023-04-14 | 16.12 | $15.45 | 358463 |
| 2023-04-13 | 16.13 | $15.90 | 243252 |
| 2023-04-12 | 16.12 | $16.20 | 237283 |
| 2023-04-11 | 16.18 | $16.20 | 309208 |
| 2023-04-10 | 16.21 | $15.75 | 563885 |
| 2023-04-06 | 16.30 | $16.05 | 211021 |
| 2023-04-05 | 16.36 | $16.80 | 204206 |
| 2023-04-04 | 16.41 | $17.10 | 275328 |
| 2023-04-03 | 16.45 | $17.10 | 232721 |
| 2023-03-31 | 16.46 | $17.40 | 258961 |
| 2023-03-30 | 16.53 | $17.25 | 320833 |
| 2023-03-29 | 16.56 | $16.80 | 405056 |
| 2023-03-28 | 16.60 | $15.15 | 253604 |
| 2023-03-27 | 16.81 | $14.80 | 273808 |
| 2023-03-24 | 16.94 | $15.15 | 281772 |
| 2023-03-23 | 17.04 | $15.30 | 189590 |
| 2023-03-22 | 17.17 | $15.00 | 247916 |
| 2023-03-21 | 17.30 | $16.20 | 119801 |
| 2023-03-20 | 17.36 | $15.75 | 272547 |
| 2023-03-17 | 17.50 | $17.10 | 632678 |
| 2023-03-16 | 17.54 | $15.60 | 250538 |
| 2023-03-15 | 17.72 | $15.75 | 422142 |
| 2023-03-14 | 17.85 | $17.25 | 189944 |
| 2023-03-13 | 17.89 | $16.95 | 250125 |
| 2023-03-10 | 17.96 | $17.40 | 302581 |
| 2023-03-09 | 17.99 | $17.25 | 220099 |
| 2023-03-08 | 18.07 | $17.85 | 237102 |
| 2023-03-07 | 18.15 | $17.85 | 241228 |
| 2023-03-06 | 18.26 | $17.40 | 309361 |
| 2023-03-03 | 18.41 | $18.75 | 217329 |
| 2023-03-02 | 18.53 | $17.85 | 174237 |
| 2023-03-01 | 18.70 | $17.70 | 437552 |
| 2023-02-28 | 18.87 | $19.20 | 623767 |
| 2023-02-27 | 18.90 | $17.40 | 139040 |
| 2023-02-24 | 19.04 | $17.25 | 203031 |
| 2023-02-23 | 19.21 | $17.85 | 174302 |
| 2023-02-22 | 19.31 | $17.55 | 233382 |
| 2023-02-21 | 19.42 | $17.40 | 223534 |
| 2023-02-17 | 19.53 | $18.60 | 273012 |
| 2023-02-16 | 19.58 | $18.00 | 165458 |
| 2023-02-15 | 19.67 | $19.05 | 187575 |
| 2023-02-14 | 19.71 | $18.45 | 264333 |
| 2023-02-13 | 19.80 | $18.00 | 165595 |
| 2023-02-10 | 20.01 | $18.45 | 163252 |
| 2023-02-09 | 20.18 | $18.00 | 237882 |
| 2023-02-08 | 20.26 | $18.75 | 191039 |
| 2023-02-07 | 20.34 | $19.50 | 276933 |
| 2023-02-06 | 20.31 | $19.95 | 180006 |
| 2023-02-03 | 20.36 | $20.40 | 216183 |
| 2023-02-02 | 20.32 | $21.30 | 259507 |
| 2023-02-01 | 20.23 | $21.15 | 303440 |
| 2023-01-31 | 20.15 | $21.15 | 287917 |
| 2023-01-30 | 20.09 | $19.80 | 215937 |
| 2023-01-27 | 20.06 | $20.10 | 179257 |
| 2023-01-26 | 20.00 | $20.70 | 341530 |
| 2023-01-25 | 19.90 | $19.80 | 184849 |
| 2023-01-24 | 19.88 | $19.80 | 148280 |
| 2023-01-23 | 19.84 | $19.65 | 214875 |
| 2023-01-20 | 19.86 | $19.50 | 267994 |
| 2023-01-19 | 19.88 | $19.80 | 193336 |
| 2023-01-18 | 19.87 | $19.95 | 300158 |
| 2023-01-17 | 19.91 | $20.25 | 383045 |
| 2023-01-13 | 19.97 | $22.20 | 303132 |
| 2023-01-12 | 20.00 | $21.75 | 411927 |
| 2023-01-11 | 20.07 | $19.65 | 194944 |
| 2023-01-10 | 20.23 | $20.40 | 217524 |
| 2023-01-09 | 20.36 | $18.90 | 382460 |
| 2023-01-06 | 20.62 | $20.85 | 290829 |
| 2023-01-05 | 20.86 | $19.65 | 168140 |
| 2023-01-04 | 21.20 | $19.50 | 183968 |
| 2023-01-03 | 21.59 | $19.50 | 278770 |
| 2022-12-30 | 22.02 | $19.95 | 259432 |
| 2022-12-29 | 22.42 | $19.35 | 266046 |
| 2022-12-28 | 22.88 | $18.75 | 206984 |
| 2022-12-27 | 23.36 | $18.75 | 189067 |
| 2022-12-23 | 23.83 | $19.35 | 156099 |
| 2022-12-22 | 24.31 | $19.05 | 206240 |
| 2022-12-21 | 24.78 | $20.10 | 153487 |
| 2022-12-20 | 25.17 | $19.95 | 192792 |
| 2022-12-19 | 25.58 | $19.50 | 341500 |
| 2022-12-16 | 25.97 | $20.70 | 668315 |
| 2022-12-15 | 26.33 | $21.45 | 258920 |
| 2022-12-14 | 26.78 | $22.95 | 362677 |
| 2022-12-13 | 27.05 | $23.10 | 265709 |
| 2022-12-12 | 27.32 | $22.80 | 289826 |
| 2022-12-09 | 27.62 | $22.95 | 432754 |
| 2022-12-08 | 27.94 | $24.15 | 405562 |
| 2022-12-07 | 28.12 | $25.65 | 325308 |
| 2022-12-06 | 28.29 | $26.55 | 252049 |
| 2022-12-05 | 28.46 | $27.30 | 249489 |
| 2022-12-02 | 28.62 | $28.05 | 195536 |
| 2022-12-01 | 28.87 | $27.90 | 246379 |
| 2022-11-30 | 29.10 | $28.50 | 447790 |
| 2022-11-29 | 29.39 | $28.35 | 245427 |
| 2022-11-28 | 29.60 | $28.20 | 252233 |
| 2022-11-25 | 29.71 | $28.95 | 85935 |
| 2022-11-23 | 29.71 | $28.50 | 248150 |
| 2022-11-22 | 29.72 | $27.90 | 267714 |
| 2022-11-21 | 29.68 | $28.20 | 551196 |
| 2022-11-18 | 29.60 | $27.15 | 456080 |
| 2022-11-17 | 29.58 | $28.05 | 491833 |
| 2022-11-16 | 29.51 | $30.30 | 1.1M |
| 2022-11-15 | 29.33 | $28.50 | 443220 |
| 2022-11-14 | 29.27 | $28.50 | 370787 |
| 2022-11-11 | 29.20 | $28.65 | 389425 |
| 2022-11-10 | 29.03 | $29.40 | 529634 |
| 2022-11-09 | 28.91 | $27.75 | 622877 |
| 2022-11-08 | 28.83 | $29.10 | 512686 |
| 2022-11-07 | 28.66 | $30.00 | 615591 |
| 2022-11-04 | 28.52 | $30.45 | 736558 |
| 2022-11-03 | 28.31 | $33.00 | 755144 |
| 2022-11-02 | 28.00 | $32.55 | 698785 |
| 2022-11-01 | 27.71 | $34.20 | 746579 |
| 2022-10-31 | 27.32 | $32.55 | 907908 |
| 2022-10-28 | 26.96 | $30.45 | 462091 |
| 2022-10-27 | 26.63 | $28.95 | 293291 |
| 2022-10-26 | 26.38 | $28.65 | 772675 |
| 2022-10-25 | 26.21 | $27.15 | 271721 |
| 2022-10-24 | 26.03 | $26.55 | 208612 |
| 2022-10-21 | 25.89 | $26.85 | 229521 |
| 2022-10-20 | 25.75 | $26.70 | 283026 |
| 2022-10-19 | 25.67 | $26.70 | 203645 |
| 2022-10-18 | 25.61 | $27.30 | 304433 |
| 2022-10-17 | 25.50 | $27.00 | 291117 |
| 2022-10-14 | 25.49 | $25.20 | 325221 |
| 2022-10-13 | 25.60 | $27.00 | 355359 |
| 2022-10-12 | 25.63 | $26.25 | 187444 |
| 2022-10-11 | 25.70 | $25.65 | 360298 |
| 2022-10-10 | 25.75 | $27.15 | 375242 |
| 2022-10-07 | 25.76 | $26.40 | 341210 |
| 2022-10-06 | 25.76 | $26.70 | 214871 |
| 2022-10-05 | 25.68 | $26.70 | 310056 |
| 2022-10-04 | 25.89 | $26.40 | 414790 |
| 2022-10-03 | 26.14 | $25.35 | 407610 |
| 2022-09-30 | 26.40 | $23.85 | 348820 |
| 2022-09-29 | 26.71 | $24.00 | 335554 |
| 2022-09-28 | 27.01 | $25.20 | 438580 |
| 2022-09-27 | 27.21 | $23.55 | 257825 |
| 2022-09-26 | 27.52 | $23.85 | 308949 |
| 2022-09-23 | 27.82 | $24.00 | 470042 |
| 2022-09-22 | 28.04 | $25.05 | 405855 |
| 2022-09-21 | 28.20 | $25.50 | 432610 |
| 2022-09-20 | 28.19 | $25.20 | 470799 |
| 2022-09-19 | 28.18 | $26.70 | 416105 |
| 2022-09-16 | 28.13 | $27.45 | 713683 |
| 2022-09-15 | 28.05 | $27.60 | 683752 |
| 2022-09-14 | 27.97 | $27.75 | 809513 |
| 2022-09-13 | 27.88 | $26.55 | 681615 |
| 2022-09-12 | 27.86 | $27.30 | 928929 |
| 2022-09-09 | 27.74 | $26.55 | 1.6M |
| 2022-09-08 | 27.66 | $25.05 | 3.3M |
| 2022-09-07 | 27.64 | $30.90 | 7.9M |
| 2022-09-06 | 27.26 | $31.35 | 1.4M |
| 2022-09-02 | 26.88 | $30.60 | 723368 |
| 2022-09-01 | 26.59 | $30.00 | 697350 |
| 2022-08-31 | 26.24 | $30.00 | 668766 |
| 2022-08-30 | 25.94 | $29.25 | 639992 |
| 2022-08-29 | 25.53 | $29.70 | 2.0M |
| 2022-08-26 | 25.08 | $29.85 | 1.3M |
| 2022-08-25 | 24.64 | $28.35 | 394859 |
| 2022-08-24 | 24.24 | $28.35 | 1.2M |
| 2022-08-23 | 23.84 | $25.20 | 302333 |
| 2022-08-22 | 23.54 | $25.05 | 318574 |
| 2022-08-19 | 23.30 | $25.65 | 217492 |
| 2022-08-18 | 23.00 | $25.95 | 257116 |
| 2022-08-17 | 22.74 | $25.95 | 344759 |
| 2022-08-16 | 22.46 | $25.95 | 410899 |
| 2022-08-15 | 22.19 | $26.25 | 422818 |
| 2022-08-12 | 21.87 | $24.90 | 229233 |
| 2022-08-11 | 21.61 | $24.90 | 291334 |
| 2022-08-10 | 21.32 | $24.60 | 374414 |
| 2022-08-09 | 21.05 | $23.40 | 421151 |
| 2022-08-08 | 20.81 | $23.70 | 797041 |
| 2022-08-05 | 20.57 | $24.75 | 352762 |
| 2022-08-04 | 20.35 | $22.95 | 326907 |
| 2022-08-03 | 20.20 | $24.15 | 947769 |
| 2022-08-02 | 19.94 | $21.00 | 270893 |
| 2022-08-01 | 19.83 | $20.70 | 123897 |
| 2022-07-29 | 19.72 | $21.00 | 176300 |
| 2022-07-28 | 19.59 | $20.40 | 115742 |
| 2022-07-27 | 19.52 | $20.25 | 152693 |
| 2022-07-26 | 19.44 | $19.35 | 177396 |
| 2022-07-25 | 19.46 | $20.25 | 123527 |
| 2022-07-22 | 19.43 | $19.65 | 222946 |
| 2022-07-21 | 19.43 | $20.70 | 316989 |
| 2022-07-20 | 19.34 | $20.25 | 343564 |
| 2022-07-19 | 19.26 | $20.70 | 251347 |
| 2022-07-18 | 19.12 | $19.80 | 480844 |
| 2022-07-15 | 18.98 | $19.65 | 260124 |
| 2022-07-14 | 18.93 | $19.20 | 343361 |
| 2022-07-13 | 18.83 | $19.20 | 354651 |
| 2022-07-12 | 18.73 | $18.45 | 340596 |
| 2022-07-11 | 18.70 | $19.05 | 247483 |
| 2022-07-08 | 18.68 | $20.25 | 185594 |
| 2022-07-07 | 18.65 | $19.95 | 338176 |
| 2022-07-06 | 18.62 | $19.05 | 190400 |
| 2022-07-05 | 18.66 | $18.75 | 181978 |
| 2022-07-01 | 18.72 | $18.45 | 157486 |
| 2022-06-30 | 18.78 | $18.45 | 201872 |
| 2022-06-29 | 18.83 | $19.05 | 224232 |
| 2022-06-28 | 18.93 | $18.60 | 178755 |
| 2022-06-27 | 18.97 | $19.65 | 133178 |
| 2022-06-24 | 18.92 | $19.65 | 626594 |
| 2022-06-23 | 18.85 | $19.65 | 173547 |
| 2022-06-22 | 18.74 | $18.90 | 161424 |
| 2022-06-21 | 18.71 | $18.75 | 171488 |
| 2022-06-17 | 18.69 | $17.85 | 322693 |
| 2022-06-16 | 18.68 | $17.10 | 219681 |
| 2022-06-15 | 18.71 | $18.60 | 194603 |
| 2022-06-14 | 18.70 | $17.25 | 140987 |
| 2022-06-13 | 18.68 | $17.10 | 220622 |
| 2022-06-10 | 18.70 | $17.85 | 156101 |
| 2022-06-09 | 18.62 | $18.75 | 138736 |
| 2022-06-08 | 18.45 | $19.50 | 157812 |
| 2022-06-07 | 18.27 | $19.50 | 205840 |
| 2022-06-06 | 18.08 | $19.80 | 212521 |
| 2022-06-03 | 17.93 | $19.95 | 213746 |
| 2022-06-02 | 17.80 | $19.65 | 253993 |
| 2022-06-01 | 17.72 | $19.50 | 231613 |
| 2022-05-31 | 17.64 | $21.00 | 730656 |
| 2022-05-27 | 17.46 | $19.35 | 211577 |
| 2022-05-26 | 17.36 | $18.60 | 163870 |
| 2022-05-25 | 17.33 | $18.30 | 196179 |
| 2022-05-24 | 17.27 | $17.55 | 147782 |
| 2022-05-23 | 17.25 | $18.30 | 157904 |
| 2022-05-20 | 17.26 | $18.30 | 198408 |
| 2022-05-19 | 17.21 | $17.55 | 236905 |
| 2022-05-18 | 17.24 | $17.70 | 197636 |
| 2022-05-17 | 17.30 | $18.45 | 249165 |
| 2022-05-16 | 17.33 | $16.95 | 145553 |
| 2022-05-13 | 17.42 | $17.40 | 300667 |
| 2022-05-12 | 17.52 | $16.35 | 269934 |
| 2022-05-11 | 17.72 | $15.30 | 285830 |
| 2022-05-10 | 17.95 | $15.90 | 274563 |
| 2022-05-09 | 18.12 | $15.75 | 357768 |
| 2022-05-06 | 18.30 | $16.80 | 269066 |
| 2022-05-05 | 18.45 | $17.25 | 294500 |
| 2022-05-04 | 18.63 | $18.15 | 233034 |
| 2022-05-03 | 18.78 | $17.85 | 255325 |
| 2022-05-02 | 19.01 | $17.40 | 353667 |
| 2022-04-29 | 19.25 | $17.40 | 224678 |
| 2022-04-28 | 19.49 | $17.85 | 236756 |
| 2022-04-27 | 19.70 | $17.10 | 158981 |
| 2022-04-26 | 19.98 | $17.25 | 160557 |
| 2022-04-25 | 20.23 | $18.45 | 273582 |
| 2022-04-22 | 20.41 | $17.40 | 171769 |
| 2022-04-21 | 20.59 | $18.00 | 236535 |
| 2022-04-20 | 20.77 | $18.90 | 166615 |
| 2022-04-19 | 20.89 | $19.20 | 151907 |
| 2022-04-18 | 20.99 | $18.75 | 169860 |
| 2022-04-14 | 21.05 | $19.35 | 168218 |
| 2022-04-13 | 21.01 | $20.40 | 107341 |
| 2022-04-12 | 20.87 | $19.80 | 324992 |
| 2022-04-11 | 20.70 | $19.35 | 147024 |
| 2022-04-08 | 20.52 | $19.35 | 193487 |
| 2022-04-07 | 20.40 | $19.80 | 299330 |
| 2022-04-06 | 20.30 | $20.85 | 248238 |
| 2022-04-05 | 20.17 | $21.15 | 225537 |
| 2022-04-04 | 19.97 | $22.50 | 202639 |
| 2022-04-01 | 19.67 | $22.20 | 165661 |
| 2022-03-31 | 19.44 | $22.05 | 225850 |
| 2022-03-30 | 19.29 | $22.05 | 218454 |
| 2022-03-29 | 19.07 | $22.80 | 352942 |
| 2022-03-28 | 18.83 | $22.20 | 241223 |
| 2022-03-25 | 18.60 | $22.05 | 360630 |
| 2022-03-24 | 18.39 | $21.00 | 284982 |
| 2022-03-23 | 18.23 | $21.60 | 475152 |
| 2022-03-22 | 17.87 | $21.30 | 565173 |
| 2022-03-21 | 17.55 | $21.15 | 733977 |
| 2022-03-18 | 17.24 | $20.10 | 904556 |
| 2022-03-17 | 16.99 | $18.45 | 603342 |
| 2022-03-16 | 16.87 | $17.55 | 567653 |
| 2022-03-15 | 16.78 | $16.50 | 232276 |
| 2022-03-14 | 16.67 | $15.75 | 419068 |
| 2022-03-11 | 16.61 | $16.95 | 191665 |
| 2022-03-10 | 16.50 | $17.85 | 205218 |
| 2022-03-09 | 16.36 | $18.15 | 248069 |
| 2022-03-08 | 16.21 | $17.10 | 351843 |
| 2022-03-07 | 16.10 | $16.65 | 491584 |
| 2022-03-04 | 16.03 | $17.55 | 275813 |
| 2022-03-03 | 15.94 | $19.05 | 595194 |
| 2022-03-02 | 15.77 | $17.55 | 329299 |
| 2022-03-01 | 15.72 | $18.00 | 418026 |
| 2022-02-28 | 15.62 | $17.70 | 329987 |
| 2022-02-25 | 15.52 | $17.85 | 493588 |
| 2022-02-24 | 15.40 | $17.70 | 1.1M |
| 2022-02-23 | 15.31 | $14.40 | 364404 |
| 2022-02-22 | 15.33 | $15.00 | 237880 |
| 2022-02-18 | 15.34 | $15.00 | 310901 |
| 2022-02-17 | 15.32 | $15.00 | 190907 |
| 2022-02-16 | 15.34 | $16.05 | 222189 |
| 2022-02-15 | 15.28 | $15.75 | 472699 |
| 2022-02-14 | 15.23 | $14.41 | 383655 |
| 2022-02-11 | 15.29 | $14.48 | 444708 |
| 2022-02-10 | 15.32 | $14.72 | 708718 |
| 2022-02-09 | 15.38 | $15.15 | 442671 |
| 2022-02-08 | 15.45 | $15.15 | 284452 |
| 2022-02-07 | 15.50 | $14.93 | 895545 |
| 2022-02-04 | 15.56 | $15.15 | 691890 |
| 2022-02-03 | 15.59 | $15.75 | 277319 |
| 2022-02-02 | 15.61 | $15.60 | 424222 |
| 2022-02-01 | 15.70 | $16.65 | 339983 |
| 2022-01-31 | 15.72 | $16.05 | 386501 |
| 2022-01-28 | 15.79 | $15.60 | 332280 |
| 2022-01-27 | 15.87 | $15.45 | 583891 |
| 2022-01-26 | 15.98 | $15.90 | 723455 |
| 2022-01-25 | 16.08 | $14.85 | 534400 |
| 2022-01-24 | 16.28 | $15.15 | 745607 |
| 2022-01-21 | 16.46 | $14.55 | 529863 |
| 2022-01-20 | 16.64 | $15.45 | 632930 |
| 2022-01-19 | 16.81 | $14.77 | 563148 |
| 2022-01-18 | 16.97 | $14.78 | 409653 |
| 2022-01-14 | 17.19 | $15.60 | 342239 |
| 2022-01-13 | 17.33 | $15.15 | 357048 |
| 2022-01-12 | 17.56 | $15.90 | 322584 |
| 2022-01-11 | 17.72 | $16.50 | 198023 |
| 2022-01-10 | 17.84 | $16.20 | 341449 |
| 2022-01-07 | 18.01 | $16.05 | 323914 |
| 2022-01-06 | 18.20 | $15.90 | 419098 |
| 2022-01-05 | 18.44 | $16.05 | 494438 |
| 2022-01-04 | 18.62 | $17.40 | 270109 |
| 2022-01-03 | 18.68 | $17.10 | 521010 |
| 2021-12-31 | 18.81 | $17.40 | 383469 |
| 2021-12-30 | 18.99 | $17.25 | 330146 |
| 2021-12-29 | 19.12 | $17.55 | 497528 |
| 2021-12-28 | 19.28 | $18.00 | 460341 |
| 2021-12-27 | 19.44 | $18.75 | 376362 |
| 2021-12-23 | 19.58 | $18.75 | 306313 |
| 2021-12-22 | 19.76 | $18.30 | 216277 |
| 2021-12-21 | 19.94 | $18.75 | 301076 |
| 2021-12-20 | 20.08 | $18.00 | 478500 |
| 2021-12-17 | 20.34 | $19.20 | 733481 |
| 2021-12-16 | 20.51 | $18.30 | 646490 |
| 2021-12-15 | 20.77 | $19.80 | 578727 |
| 2021-12-14 | 20.96 | $19.20 | 798542 |
| 2021-12-13 | 21.20 | $18.90 | 402483 |
| 2021-12-10 | 21.50 | $19.50 | 289893 |
| 2021-12-09 | 21.75 | $19.80 | 485477 |
| 2021-12-08 | 21.92 | $20.70 | 359091 |
| 2021-12-07 | 22.19 | $19.80 | 1.2M |
| 2021-12-06 | 22.44 | $18.45 | 894406 |
| 2021-12-03 | 22.77 | $19.80 | 554174 |
| 2021-12-02 | 23.05 | $21.00 | 405298 |
| 2021-12-01 | 23.24 | $19.80 | 593198 |
| 2021-11-30 | 23.51 | $20.85 | 844998 |
| 2021-11-29 | 23.72 | $21.15 | 487574 |
| 2021-11-26 | 23.90 | $21.45 | 344531 |
| 2021-11-24 | 23.99 | $22.50 | 310964 |
| 2021-11-23 | 23.99 | $21.75 | 409511 |
| 2021-11-22 | 24.06 | $21.60 | 696949 |
| 2021-11-19 | 24.14 | $23.25 | 337355 |
| 2021-11-18 | 24.16 | $22.65 | 558017 |
| 2021-11-17 | 24.22 | $23.40 | 405842 |
| 2021-11-16 | 24.29 | $23.70 | 425070 |
| 2021-11-15 | 24.29 | $24.00 | 388579 |
| 2021-11-12 | 24.26 | $24.90 | 409105 |
| 2021-11-11 | 24.16 | $24.45 | 400460 |
| 2021-11-10 | 24.17 | $23.25 | 829994 |
| 2021-11-09 | 24.23 | $26.10 | 810299 |
| 2021-11-08 | 24.11 | $24.75 | 581717 |
| 2021-11-05 | 24.00 | $25.05 | 874474 |
| 2021-11-04 | 23.87 | $25.35 | 447174 |
| 2021-11-03 | 23.76 | $24.75 | 552472 |
| 2021-11-02 | 23.66 | $25.20 | 491816 |
| 2021-11-01 | 23.52 | $25.05 | 871457 |
| 2021-10-29 | 23.37 | $24.75 | 625997 |
| 2021-10-28 | 23.29 | $23.25 | 516328 |
| 2021-10-27 | 23.38 | $22.50 | 426927 |
| 2021-10-26 | 23.46 | $23.25 | 386800 |
| 2021-10-25 | 23.54 | $23.25 | 731534 |
| 2021-10-22 | 23.67 | $23.55 | 531769 |
| 2021-10-21 | 23.75 | $23.85 | 496884 |
| 2021-10-20 | 23.90 | $24.75 | 777290 |
| 2021-10-19 | 23.93 | $23.70 | 606582 |
| 2021-10-18 | 24.01 | $23.40 | 681284 |
| 2021-10-15 | 24.11 | $22.95 | 854937 |
| 2021-10-14 | 24.29 | $24.60 | 781856 |
| 2021-10-13 | 24.40 | $24.60 | 2.9M |
| 2021-10-12 | 24.56 | $23.70 | 615085 |
| 2021-10-11 | 24.69 | $22.50 | 289817 |
| 2021-10-08 | 25.28 | $22.35 | 512972 |
| 2021-10-07 | 26.11 | $23.25 | 660928 |
| 2021-10-06 | 26.88 | $22.65 | 799940 |
| 2021-10-05 | 27.77 | $22.50 | 588315 |
| 2021-10-04 | 28.19 | $22.05 | 1.4M |
| 2021-10-01 | 28.74 | $23.10 | 826046 |
| 2021-09-30 | 29.16 | $25.05 | 1.6M |
| 2021-09-29 | 29.33 | $24.15 | 836537 |
| 2021-09-28 | 29.61 | $24.90 | 830012 |
| 2021-09-27 | 30.13 | $25.80 | 734966 |
| 2021-09-24 | 29.91 | $25.20 | 708993 |
| 2021-09-23 | 29.66 | $26.70 | 1.4M |
| 2021-09-22 | 29.36 | $25.50 | 942824 |
| 2021-09-21 | 29.08 | $25.20 | 1.4M |
| 2021-09-20 | 28.76 | $25.35 | 1.9M |
| 2021-09-17 | 28.41 | $26.55 | 1.5M |
| 2021-09-16 | 28.01 | $26.85 | 2.0M |
| 2021-09-15 | 27.61 | $27.90 | 3.7M |
| 2021-09-14 | 27.22 | $26.25 | 8.1M |
| 2021-09-13 | 26.94 | $34.20 | 4.7M |
| 2021-09-10 | 26.29 | $39.00 | 6.1M |
| 2021-09-09 | 25.49 | $38.70 | 9.8M |
| 2021-09-08 | 24.71 | $40.35 | 19.3M |
| 2021-09-07 | 23.76 | $31.05 | 3.1M |
| 2021-09-03 | 23.27 | $33.00 | 3.9M |
| 2021-09-02 | 22.66 | $31.50 | 13.4M |
| 2021-09-01 | 22.11 | $28.35 | 4.3M |
| 2021-08-31 | 21.66 | $29.85 | 9.9M |
| 2021-08-30 | 21.18 | $35.25 | 37.2M |
| 2021-08-27 | 20.45 | $21.45 | 430041 |
| 2021-08-26 | 20.42 | $20.25 | 328290 |
| 2021-08-25 | 20.45 | $20.70 | 316207 |
| 2021-08-24 | 20.49 | $19.80 | 450512 |
| 2021-08-23 | 20.53 | $18.75 | 654922 |
| 2021-08-20 | 20.65 | $18.45 | 448848 |
| 2021-08-19 | 20.80 | $18.45 | 584637 |
| 2021-08-18 | 20.98 | $18.90 | 569136 |
| 2021-08-17 | 21.19 | $20.10 | 390622 |
| 2021-08-16 | 21.28 | $20.70 | 263637 |
| 2021-08-13 | 21.33 | $21.15 | 312327 |
| 2021-08-12 | 21.33 | $22.95 | 385572 |
| 2021-08-11 | 21.27 | $23.25 | 633762 |
| 2021-08-10 | 21.26 | $21.30 | 231750 |
| 2021-08-09 | 21.46 | $21.30 | 379999 |
| 2021-08-06 | 21.74 | $20.70 | 251114 |
| 2021-08-05 | 21.98 | $20.55 | 429220 |
| 2021-08-04 | 22.13 | $19.35 | 498739 |
| 2021-08-03 | 22.39 | $20.25 | 326917 |
| 2021-08-02 | 22.69 | $20.70 | 319447 |
| 2021-07-30 | 22.93 | $20.70 | 333261 |
| 2021-07-29 | 23.17 | $20.85 | 302937 |
| 2021-07-28 | 23.46 | $21.60 | 428917 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
79.92
2026-07-24
Close Price
$78.93
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.61
Average
28.40
Maximum
82.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 79.92 | $78.93 | 1.2M |
| 2026-07-23 | 80.02 | $79.19 | 1.2M |
| 2026-07-22 | 80.11 | $79.94 | 542542 |
| 2026-07-21 | 80.13 | $79.87 | 878938 |
| 2026-07-20 | 80.15 | $79.33 | 1.0M |
| 2026-07-17 | 80.24 | $79.18 | 1.4M |
| 2026-07-16 | 80.35 | $79.53 | 1.4M |
| 2026-07-15 | 80.44 | $80.53 | 879642 |
| 2026-07-14 | 80.43 | $80.15 | 734978 |
| 2026-07-13 | 80.46 | $79.83 | 818700 |
| 2026-07-10 | 80.52 | $80.09 | 547529 |
| 2026-07-09 | 80.57 | $80.02 | 472175 |
| 2026-07-08 | 80.63 | $79.85 | 1.0M |
| 2026-07-07 | 80.71 | $80.11 | 976916 |
| 2026-07-06 | 80.77 | $80.20 | 702128 |
| 2026-07-02 | 80.83 | $80.39 | 1.2M |
| 2026-07-01 | 80.88 | $80.96 | 1.1M |
| 2026-06-30 | 80.87 | $81.29 | 831240 |
| 2026-06-29 | 80.83 | $81.13 | 1.1M |
| 2026-06-26 | 80.80 | $80.25 | 6.8M |
| 2026-06-25 | 80.85 | $79.95 | 1.7M |
| 2026-06-24 | 80.95 | $80.14 | 1.1M |
| 2026-06-23 | 81.03 | $79.91 | 940562 |
| 2026-06-22 | 81.15 | $79.81 | 1.3M |
| 2026-06-18 | 81.29 | $80.41 | 1.4M |
| 2026-06-17 | 81.38 | $80.01 | 1.7M |
| 2026-06-16 | 81.53 | $79.75 | 3.9M |
| 2026-06-15 | 81.72 | $81.77 | 1.3M |
| 2026-06-12 | 81.71 | $81.16 | 1.1M |
| 2026-06-11 | 81.77 | $81.11 | 1.5M |
| 2026-06-10 | 81.84 | $80.31 | 1.3M |
| 2026-06-09 | 82.00 | $81.01 | 1.7M |
| 2026-06-08 | 82.10 | $81.19 | 1.0M |
| 2026-06-05 | 82.20 | $81.49 | 1.6M |
| 2026-06-04 | 82.27 | $82.65 | 1.1M |
| 2026-06-03 | 82.23 | $81.60 | 1.6M |
| 2026-06-02 | 82.30 | $82.64 | 1.3M |
| 2026-06-01 | 82.27 | $82.49 | 1.0M |
| 2026-05-29 | 82.24 | $84.21 | 1.4M |
| 2026-05-28 | 82.03 | $84.43 | 1.0M |
| 2026-05-27 | 81.78 | $84.30 | 1.6M |
| 2026-05-26 | 81.52 | $83.59 | 1.5M |
| 2026-05-22 | 81.30 | $83.00 | 751458 |
| 2026-05-21 | 81.12 | $82.71 | 863052 |
| 2026-05-20 | 80.95 | $82.45 | 933973 |
| 2026-05-19 | 80.79 | $81.78 | 1.6M |
| 2026-05-18 | 80.69 | $81.71 | 1.9M |
| 2026-05-15 | 80.58 | $81.98 | 1.1M |
| 2026-05-14 | 80.44 | $82.08 | 1.1M |
| 2026-05-13 | 80.26 | $82.33 | 1.2M |
| 2026-05-12 | 80.05 | $82.67 | 1.1M |
| 2026-05-11 | 79.77 | $82.25 | 1.2M |
| 2026-05-08 | 79.51 | $82.09 | 930500 |
| 2026-05-07 | 79.24 | $81.48 | 1.7M |
| 2026-05-06 | 79.00 | $81.97 | 1.2M |
| 2026-05-05 | 78.69 | $81.87 | 1.2M |
| 2026-05-04 | 78.35 | $81.46 | 935541 |
| 2026-05-01 | 78.03 | $81.70 | 1.7M |
| 2026-04-30 | 77.64 | $82.30 | 1.7M |
| 2026-04-29 | 77.15 | $81.63 | 979717 |
| 2026-04-28 | 76.68 | $81.28 | 1.2M |
| 2026-04-27 | 76.19 | $81.90 | 1.2M |
| 2026-04-24 | 75.59 | $81.81 | 1.4M |
| 2026-04-23 | 74.94 | $81.29 | 1.5M |
| 2026-04-22 | 74.27 | $81.34 | 1.7M |
| 2026-04-21 | 73.53 | $80.35 | 1.4M |
| 2026-04-20 | 72.81 | $80.36 | 2.1M |
| 2026-04-17 | 72.01 | $80.02 | 2.0M |
| 2026-04-16 | 71.17 | $80.03 | 2.5M |
| 2026-04-15 | 70.24 | $80.64 | 4.1M |
| 2026-04-14 | 69.14 | $79.91 | 12.5M |
| 2026-04-13 | 68.01 | $72.89 | 629624 |
| 2026-04-10 | 67.50 | $73.16 | 1.4M |
| 2026-04-09 | 66.90 | $73.13 | 1.0M |
| 2026-04-08 | 66.25 | $74.91 | 1.3M |
| 2026-04-07 | 65.33 | $73.85 | 809400 |
| 2026-04-06 | 64.44 | $72.66 | 1.7M |
| 2026-04-02 | 63.57 | $77.73 | 4.9M |
| 2026-04-01 | 62.08 | $68.53 | 1.5M |
| 2026-03-31 | 61.40 | $66.42 | 1.0M |
| 2026-03-30 | 60.87 | $61.82 | 1.3M |
| 2026-03-27 | 60.78 | $64.16 | 1.3M |
| 2026-03-26 | 60.42 | $60.28 | 1.4M |
| 2026-03-25 | 60.43 | $67.38 | 2.6M |
| 2026-03-24 | 59.70 | $61.09 | 511600 |
| 2026-03-23 | 59.56 | $60.60 | 529755 |
| 2026-03-20 | 59.45 | $58.73 | 1.3M |
| 2026-03-19 | 59.52 | $61.53 | 492800 |
| 2026-03-18 | 59.31 | $58.68 | 605639 |
| 2026-03-17 | 59.38 | $60.78 | 550728 |
| 2026-03-16 | 59.23 | $58.83 | 494559 |
| 2026-03-13 | 59.27 | $58.68 | 550331 |
| 2026-03-12 | 59.33 | $57.11 | 514131 |
| 2026-03-11 | 59.57 | $57.59 | 379746 |
| 2026-03-10 | 59.78 | $58.77 | 408016 |
| 2026-03-09 | 59.88 | $56.66 | 984312 |
| 2026-03-06 | 60.22 | $56.44 | 692986 |
| 2026-03-05 | 60.62 | $59.41 | 516456 |
| 2026-03-04 | 60.75 | $61.30 | 545543 |
| 2026-03-03 | 60.69 | $60.43 | 482998 |
| 2026-03-02 | 60.72 | $62.00 | 751000 |
| 2026-02-27 | 60.58 | $62.27 | 1.2M |
| 2026-02-26 | 60.40 | $57.88 | 954708 |
| 2026-02-25 | 60.67 | $63.44 | 556523 |
| 2026-02-24 | 60.38 | $62.82 | 572021 |
| 2026-02-23 | 60.12 | $60.79 | 544546 |
| 2026-02-20 | 60.05 | $60.10 | 573331 |
| 2026-02-19 | 60.04 | $59.05 | 422976 |
| 2026-02-18 | 60.15 | $59.01 | 364121 |
| 2026-02-17 | 60.27 | $59.06 | 303967 |
| 2026-02-13 | 60.40 | $60.06 | 481235 |
| 2026-02-12 | 60.43 | $59.00 | 565557 |
| 2026-02-11 | 60.58 | $58.63 | 427486 |
| 2026-02-10 | 60.79 | $58.78 | 400674 |
| 2026-02-09 | 61.00 | $58.88 | 399922 |
| 2026-02-06 | 61.22 | $57.65 | 518244 |
| 2026-02-05 | 61.60 | $54.13 | 801900 |
| 2026-02-04 | 62.38 | $58.40 | 858042 |
| 2026-02-03 | 62.80 | $61.98 | 459453 |
| 2026-02-02 | 62.89 | $60.78 | 529292 |
| 2026-01-30 | 63.11 | $61.62 | 652500 |
| 2026-01-29 | 63.27 | $64.65 | 605837 |
| 2026-01-28 | 63.12 | $67.55 | 823636 |
| 2026-01-27 | 62.65 | $63.44 | 452046 |
| 2026-01-26 | 62.57 | $60.40 | 675800 |
| 2026-01-23 | 62.80 | $64.97 | 453700 |
| 2026-01-22 | 62.57 | $65.67 | 740620 |
| 2026-01-21 | 62.25 | $60.81 | 558300 |
| 2026-01-20 | 62.40 | $59.85 | 900900 |
| 2026-01-16 | 62.67 | $60.16 | 1.4M |
| 2026-01-15 | 62.93 | $62.79 | 550420 |
| 2026-01-14 | 62.94 | $63.53 | 698269 |
| 2026-01-13 | 62.88 | $64.30 | 536983 |
| 2026-01-12 | 62.73 | $63.80 | 681300 |
| 2026-01-09 | 62.62 | $60.00 | 695507 |
| 2026-01-08 | 62.90 | $59.76 | 839568 |
| 2026-01-07 | 63.23 | $60.85 | 872342 |
| 2026-01-06 | 63.48 | $67.30 | 721500 |
| 2026-01-05 | 63.07 | $64.08 | 644491 |
| 2026-01-02 | 62.97 | $63.99 | 656000 |
| 2025-12-31 | 62.86 | $61.04 | 702859 |
| 2025-12-30 | 63.05 | $61.72 | 775900 |
| 2025-12-29 | 63.19 | $59.99 | 662334 |
| 2025-12-26 | 63.53 | $62.89 | 379300 |
| 2025-12-24 | 63.60 | $63.25 | 299230 |
| 2025-12-23 | 63.63 | $63.75 | 652485 |
| 2025-12-22 | 63.62 | $66.63 | 691124 |
| 2025-12-19 | 63.30 | $62.25 | 1.2M |
| 2025-12-18 | 63.41 | $58.64 | 747600 |
| 2025-12-17 | 63.92 | $56.91 | 1.4M |
| 2025-12-16 | 64.65 | $63.70 | 1.2M |
| 2025-12-15 | 64.75 | $69.05 | 747711 |
| 2025-12-12 | 64.30 | $73.01 | 746457 |
| 2025-12-11 | 63.38 | $73.68 | 850439 |
| 2025-12-10 | 62.30 | $70.28 | 849781 |
| 2025-12-09 | 61.46 | $68.24 | 526951 |
| 2025-12-08 | 60.75 | $67.80 | 738265 |
| 2025-12-05 | 60.01 | $68.48 | 1.0M |
| 2025-12-04 | 59.11 | $68.29 | 987000 |
| 2025-12-03 | 58.15 | $65.16 | 1.0M |
| 2025-12-02 | 57.41 | $61.17 | 653315 |
| 2025-12-01 | 57.01 | $60.12 | 524016 |
| 2025-11-28 | 56.69 | $60.75 | 268700 |
| 2025-11-26 | 56.26 | $61.04 | 628666 |
| 2025-11-25 | 55.76 | $60.89 | 654231 |
| 2025-11-24 | 55.21 | $59.89 | 915200 |
| 2025-11-21 | 54.72 | $56.80 | 989533 |
| 2025-11-20 | 54.50 | $56.66 | 938309 |
| 2025-11-19 | 54.28 | $59.47 | 706343 |
| 2025-11-18 | 53.73 | $60.44 | 956934 |
| 2025-11-17 | 53.02 | $59.19 | 1.2M |
| 2025-11-14 | 52.38 | $62.95 | 989700 |
| 2025-11-13 | 51.26 | $63.18 | 1.0M |
| 2025-11-12 | 50.01 | $64.38 | 2.3M |
| 2025-11-11 | 48.49 | $59.92 | 1.2M |
| 2025-11-10 | 47.29 | $57.58 | 2.2M |
| 2025-11-07 | 46.21 | $50.48 | 1.3M |
| 2025-11-06 | 45.76 | $48.25 | 1.1M |
| 2025-11-05 | 45.50 | $51.13 | 2.0M |
| 2025-11-04 | 44.90 | $46.92 | 1.2M |
| 2025-11-03 | 44.69 | $50.38 | 1.6M |
| 2025-10-31 | 44.09 | $54.41 | 2.9M |
| 2025-10-30 | 43.01 | $50.78 | 5.6M |
| 2025-10-29 | 42.19 | $41.54 | 541935 |
| 2025-10-28 | 42.26 | $41.79 | 626335 |
| 2025-10-27 | 42.31 | $42.63 | 1.2M |
| 2025-10-24 | 42.27 | $45.27 | 818846 |
| 2025-10-23 | 41.96 | $44.06 | 2.2M |
| 2025-10-22 | 41.74 | $42.06 | 1.2M |
| 2025-10-21 | 41.70 | $44.96 | 846900 |
| 2025-10-20 | 41.36 | $44.49 | 695347 |
| 2025-10-17 | 41.03 | $43.56 | 749757 |
| 2025-10-16 | 40.76 | $44.28 | 798000 |
| 2025-10-15 | 40.39 | $44.57 | 868180 |
| 2025-10-14 | 39.96 | $43.31 | 1.0M |
| 2025-10-13 | 39.60 | $44.30 | 831048 |
| 2025-10-10 | 39.11 | $43.39 | 1.4M |
| 2025-10-09 | 38.66 | $47.06 | 1.0M |
| 2025-10-08 | 37.77 | $45.53 | 1.4M |
| 2025-10-07 | 36.96 | $43.73 | 1.8M |
| 2025-10-06 | 36.24 | $44.74 | 2.3M |
| 2025-10-03 | 35.35 | $42.13 | 1.4M |
| 2025-10-02 | 34.63 | $40.27 | 1.4M |
| 2025-10-01 | 34.04 | $39.16 | 1.6M |
| 2025-09-30 | 33.50 | $36.39 | 1.2M |
| 2025-09-29 | 33.20 | $35.37 | 1.2M |
| 2025-09-26 | 32.97 | $34.19 | 658200 |
| 2025-09-25 | 32.84 | $34.65 | 805400 |
| 2025-09-24 | 32.65 | $35.72 | 752122 |
| 2025-09-23 | 32.33 | $36.60 | 805217 |
| 2025-09-22 | 31.88 | $36.06 | 987544 |
| 2025-09-19 | 31.44 | $35.10 | 1.7M |
| 2025-09-18 | 31.05 | $34.56 | 1.0M |
| 2025-09-17 | 30.68 | $34.28 | 1.9M |
| 2025-09-16 | 30.30 | $32.09 | 1.1M |
| 2025-09-15 | 30.12 | $31.17 | 1.0M |
| 2025-09-12 | 30.00 | $29.94 | 980800 |
| 2025-09-11 | 30.01 | $30.29 | 1.6M |
| 2025-09-10 | 29.98 | $31.12 | 2.5M |
| 2025-09-09 | 29.86 | $36.91 | 4.1M |
| 2025-09-08 | 29.12 | $37.94 | 3.9M |
| 2025-09-05 | 28.19 | $31.23 | 719916 |
| 2025-09-04 | 27.87 | $30.69 | 693200 |
| 2025-09-03 | 27.58 | $30.25 | 866205 |
| 2025-09-02 | 27.29 | $30.35 | 1.4M |
| 2025-08-29 | 26.97 | $29.93 | 942106 |
| 2025-08-28 | 26.66 | $28.74 | 712208 |
| 2025-08-27 | 26.44 | $28.20 | 709835 |
| 2025-08-26 | 26.26 | $27.98 | 1.2M |
| 2025-08-25 | 26.08 | $26.74 | 446461 |
| 2025-08-22 | 26.01 | $26.70 | 654310 |
| 2025-08-21 | 25.93 | $25.71 | 934933 |
| 2025-08-20 | 25.96 | $24.92 | 591722 |
| 2025-08-19 | 26.07 | $25.18 | 433936 |
| 2025-08-18 | 26.16 | $26.35 | 383499 |
| 2025-08-15 | 26.14 | $26.71 | 514507 |
| 2025-08-14 | 26.08 | $26.94 | 623045 |
| 2025-08-13 | 25.99 | $27.48 | 680971 |
| 2025-08-12 | 25.83 | $28.11 | 726195 |
| 2025-08-11 | 25.59 | $28.27 | 1.0M |
| 2025-08-08 | 25.31 | $28.47 | 1.8M |
| 2025-08-07 | 24.97 | $25.18 | 734500 |
| 2025-08-06 | 24.95 | $26.15 | 776604 |
| 2025-08-05 | 24.83 | $24.97 | 632737 |
| 2025-08-04 | 24.81 | $24.25 | 586217 |
| 2025-08-01 | 24.87 | $23.15 | 780302 |
| 2025-07-31 | 25.05 | $23.49 | 450200 |
| 2025-07-30 | 25.22 | $23.62 | 357327 |
| 2025-07-29 | 25.39 | $23.84 | 541059 |
| 2025-07-28 | 25.55 | $24.80 | 412404 |
| 2025-07-25 | 25.63 | $24.57 | 505763 |
| 2025-07-24 | 25.74 | $24.93 | 652726 |
| 2025-07-23 | 25.82 | $26.10 | 453402 |
| 2025-07-22 | 25.79 | $25.88 | 538783 |
| 2025-07-21 | 25.79 | $25.98 | 926700 |
| 2025-07-18 | 25.76 | $27.97 | 428198 |
| 2025-07-17 | 25.53 | $28.28 | 627800 |
| 2025-07-16 | 25.24 | $27.46 | 491132 |
| 2025-07-15 | 25.01 | $27.63 | 655870 |
| 2025-07-14 | 24.73 | $27.63 | 447000 |
| 2025-07-11 | 24.43 | $27.15 | 479241 |
| 2025-07-10 | 24.14 | $27.31 | 560159 |
| 2025-07-09 | 23.81 | $27.03 | 809871 |
| 2025-07-08 | 23.47 | $26.95 | 1.1M |
| 2025-07-07 | 23.10 | $26.52 | 2.0M |
| 2025-07-03 | 22.74 | $24.92 | 521400 |
| 2025-07-02 | 22.52 | $23.79 | 446024 |
| 2025-07-01 | 22.38 | $23.14 | 482946 |
| 2025-06-30 | 22.30 | $23.55 | 509000 |
| 2025-06-27 | 22.17 | $23.54 | 1.0M |
| 2025-06-26 | 22.03 | $23.41 | 451500 |
| 2025-06-25 | 21.88 | $23.21 | 493400 |
| 2025-06-24 | 21.74 | $23.78 | 503500 |
| 2025-06-23 | 21.53 | $23.79 | 517500 |
| 2025-06-20 | 21.29 | $23.48 | 655000 |
| 2025-06-18 | 21.06 | $23.84 | 586800 |
| 2025-06-17 | 20.76 | $23.33 | 525050 |
| 2025-06-16 | 20.49 | $23.38 | 668100 |
| 2025-06-13 | 20.19 | $21.95 | 575500 |
| 2025-06-12 | 20.00 | $22.19 | 466800 |
| 2025-06-11 | 19.77 | $21.93 | 634300 |
| 2025-06-10 | 19.55 | $21.80 | 858100 |
| 2025-06-09 | 19.31 | $21.19 | 950100 |
| 2025-06-06 | 19.11 | $19.90 | 403435 |
| 2025-06-05 | 19.03 | $19.73 | 606407 |
| 2025-06-04 | 18.95 | $19.62 | 556700 |
| 2025-06-03 | 18.88 | $18.95 | 477142 |
| 2025-06-02 | 18.88 | $18.57 | 843600 |
| 2025-05-30 | 18.91 | $18.46 | 652400 |
| 2025-05-29 | 18.96 | $18.71 | 467600 |
| 2025-05-28 | 18.98 | $18.90 | 484900 |
| 2025-05-27 | 18.99 | $19.12 | 542800 |
| 2025-05-23 | 18.98 | $18.26 | 430500 |
| 2025-05-22 | 19.05 | $18.49 | 508600 |
| 2025-05-21 | 19.11 | $18.31 | 653600 |
| 2025-05-20 | 19.19 | $19.17 | 703200 |
| 2025-05-19 | 19.20 | $18.38 | 667000 |
| 2025-05-16 | 19.28 | $18.35 | 659600 |
| 2025-05-15 | 19.38 | $18.66 | 442500 |
| 2025-05-14 | 19.46 | $18.66 | 646600 |
| 2025-05-13 | 19.54 | $18.92 | 833400 |
| 2025-05-12 | 19.61 | $19.05 | 1.3M |
| 2025-05-09 | 19.67 | $17.59 | 2.0M |
| 2025-05-08 | 19.88 | $20.19 | 514300 |
| 2025-05-07 | 19.85 | $20.11 | 378900 |
| 2025-05-06 | 19.83 | $19.85 | 246700 |
| 2025-05-05 | 19.82 | $19.89 | 338000 |
| 2025-05-02 | 19.82 | $20.40 | 461800 |
| 2025-05-01 | 19.75 | $19.68 | 483000 |
| 2025-04-30 | 19.76 | $19.22 | 394800 |
| 2025-04-29 | 19.82 | $19.67 | 293200 |
| 2025-04-28 | 19.83 | $19.70 | 334500 |
| 2025-04-25 | 19.85 | $19.61 | 304000 |
| 2025-04-24 | 19.87 | $19.55 | 325000 |
| 2025-04-23 | 19.91 | $19.10 | 450300 |
| 2025-04-22 | 19.99 | $18.99 | 425800 |
| 2025-04-21 | 20.10 | $19.03 | 412100 |
| 2025-04-17 | 20.21 | $19.57 | 292200 |
| 2025-04-16 | 20.28 | $19.47 | 506700 |
| 2025-04-15 | 20.36 | $19.71 | 318500 |
| 2025-04-14 | 20.43 | $19.54 | 438300 |
| 2025-04-11 | 20.53 | $19.56 | 906300 |
| 2025-04-10 | 20.63 | $19.30 | 1.0M |
| 2025-04-09 | 20.77 | $20.02 | 745100 |
| 2025-04-08 | 20.85 | $18.45 | 744900 |
| 2025-04-07 | 21.10 | $18.70 | 1.3M |
| 2025-04-04 | 21.35 | $18.64 | 1.0M |
| 2025-04-03 | 21.64 | $19.65 | 666400 |
| 2025-04-02 | 21.85 | $20.81 | 516100 |
| 2025-04-01 | 21.95 | $20.71 | 474900 |
| 2025-03-31 | 22.09 | $20.86 | 702600 |
| 2025-03-28 | 22.21 | $21.28 | 590200 |
| 2025-03-27 | 22.31 | $22.52 | 419900 |
| 2025-03-26 | 22.29 | $23.05 | 439100 |
| 2025-03-25 | 22.21 | $23.19 | 436900 |
| 2025-03-24 | 22.11 | $23.42 | 747000 |
| 2025-03-21 | 21.97 | $21.97 | 1.2M |
| 2025-03-20 | 21.97 | $21.62 | 533000 |
| 2025-03-19 | 22.01 | $21.70 | 694800 |
| 2025-03-18 | 22.04 | $20.78 | 742200 |
| 2025-03-17 | 22.17 | $21.61 | 952000 |
| 2025-03-14 | 22.23 | $21.33 | 483700 |
| 2025-03-13 | 22.33 | $21.42 | 480800 |
| 2025-03-12 | 22.42 | $22.16 | 635600 |
| 2025-03-11 | 22.45 | $22.19 | 592100 |
| 2025-03-10 | 22.48 | $21.73 | 656100 |
| 2025-03-07 | 22.56 | $23.09 | 641100 |
| 2025-03-06 | 22.50 | $22.42 | 518400 |
| 2025-03-05 | 22.51 | $23.09 | 709800 |
| 2025-03-04 | 22.45 | $21.58 | 927000 |
| 2025-03-03 | 22.54 | $20.94 | 1.1M |
| 2025-02-28 | 22.71 | $21.59 | 1.7M |
| 2025-02-27 | 22.82 | $21.56 | 883500 |
| 2025-02-26 | 22.96 | $21.74 | 1.0M |
| 2025-02-25 | 23.09 | $19.57 | 1.2M |
| 2025-02-24 | 23.46 | $20.58 | 718000 |
| 2025-02-21 | 23.76 | $20.67 | 864200 |
| 2025-02-20 | 24.08 | $22.26 | 1.0M |
| 2025-02-19 | 24.27 | $23.01 | 1.0M |
| 2025-02-18 | 24.41 | $22.29 | 817600 |
| 2025-02-14 | 24.63 | $23.40 | 55174 |
| 2025-02-13 | 24.76 | $22.10 | 914200 |
| 2025-02-12 | 25.04 | $21.06 | 1.6M |
| 2025-02-11 | 25.46 | $24.33 | 1.6M |
| 2025-02-10 | 25.58 | $23.40 | 2.2M |
| 2025-02-07 | 25.81 | $22.65 | 1.3M |
| 2025-02-06 | 26.14 | $24.00 | 797253 |
| 2025-02-05 | 26.37 | $23.70 | 610989 |
| 2025-02-04 | 26.65 | $23.10 | 625745 |
| 2025-02-03 | 27.02 | $22.50 | 655968 |
| 2025-01-31 | 27.49 | $22.95 | 993888 |
| 2025-01-30 | 27.97 | $22.20 | 1.1M |
| 2025-01-29 | 28.58 | $23.55 | 4.3M |
| 2025-01-28 | 29.11 | $28.65 | 478779 |
| 2025-01-27 | 29.16 | $27.30 | 798729 |
| 2025-01-24 | 29.35 | $29.70 | 640118 |
| 2025-01-23 | 29.32 | $28.50 | 562808 |
| 2025-01-22 | 29.40 | $29.10 | 616290 |
| 2025-01-21 | 29.44 | $29.55 | 840451 |
| 2025-01-17 | 29.42 | $28.35 | 448332 |
| 2025-01-16 | 29.54 | $27.90 | 404836 |
| 2025-01-15 | 29.71 | $27.90 | 547838 |
| 2025-01-14 | 29.90 | $27.30 | 447763 |
| 2025-01-13 | 30.17 | $27.00 | 732897 |
| 2025-01-10 | 30.51 | $28.35 | 735607 |
| 2025-01-08 | 30.73 | $29.70 | 1.3M |
| 2025-01-07 | 30.84 | $32.10 | 1.1M |
| 2025-01-06 | 30.71 | $32.85 | 1.5M |
| 2025-01-03 | 30.49 | $33.00 | 1.3M |
| 2025-01-02 | 30.22 | $31.80 | 946984 |
| 2024-12-31 | 30.06 | $31.05 | 902848 |
| 2024-12-30 | 29.95 | $32.55 | 1.3M |
| 2024-12-27 | 29.68 | $32.25 | 1.3M |
| 2024-12-26 | 29.41 | $31.95 | 1.2M |
| 2024-12-24 | 29.14 | $29.55 | 375434 |
| 2024-12-23 | 29.10 | $28.95 | 656427 |
| 2024-12-20 | 29.11 | $29.25 | 1.1M |
| 2024-12-19 | 29.10 | $28.20 | 774844 |
| 2024-12-18 | 29.19 | $27.75 | 1.5M |
| 2024-12-17 | 29.34 | $28.50 | 790494 |
| 2024-12-16 | 29.43 | $29.25 | 1.0M |
| 2024-12-13 | 29.45 | $29.25 | 1.4M |
| 2024-12-12 | 29.47 | $30.00 | 1.8M |
| 2024-12-11 | 29.42 | $33.30 | 2.5M |
| 2024-12-10 | 29.01 | $34.35 | 5.2M |
| 2024-12-09 | 28.45 | $31.65 | 1.4M |
| 2024-12-06 | 28.11 | $33.15 | 1.5M |
| 2024-12-05 | 27.58 | $30.90 | 892105 |
| 2024-12-04 | 27.23 | $31.35 | 2.0M |
| 2024-12-03 | 26.79 | $31.50 | 1.7M |
| 2024-12-02 | 26.30 | $28.95 | 647770 |
| 2024-11-29 | 26.02 | $29.25 | 526987 |
| 2024-11-27 | 25.68 | $28.50 | 868355 |
| 2024-11-26 | 25.38 | $27.30 | 538271 |
| 2024-11-25 | 25.18 | $28.05 | 920960 |
| 2024-11-22 | 24.88 | $26.85 | 629138 |
| 2024-11-21 | 24.67 | $26.55 | 746559 |
| 2024-11-20 | 24.47 | $25.65 | 491311 |
| 2024-11-19 | 24.35 | $26.10 | 794097 |
| 2024-11-18 | 24.16 | $25.65 | 1.5M |
| 2024-11-15 | 24.01 | $27.00 | 782700 |
| 2024-11-14 | 23.69 | $28.35 | 1.6M |
| 2024-11-13 | 23.20 | $26.25 | 1.8M |
| 2024-11-12 | 22.88 | $28.50 | 1.9M |
| 2024-11-11 | 22.29 | $30.15 | 2.7M |
| 2024-11-08 | 21.46 | $29.70 | 3.4M |
| 2024-11-07 | 20.59 | $27.75 | 3.6M |
| 2024-11-06 | 19.84 | $27.90 | 2.7M |
| 2024-11-05 | 18.99 | $26.25 | 3.4M |
| 2024-11-04 | 18.23 | $27.30 | 8.0M |
| 2024-11-01 | 17.27 | $20.85 | 13.6M |
| 2024-10-31 | 16.90 | $15.75 | 220001 |
| 2024-10-30 | 17.02 | $16.05 | 171992 |
| 2024-10-29 | 17.12 | $16.95 | 134482 |
| 2024-10-28 | 17.14 | $16.50 | 190709 |
| 2024-10-25 | 17.20 | $15.45 | 305242 |
| 2024-10-24 | 17.39 | $15.45 | 563693 |
| 2024-10-23 | 17.59 | $15.90 | 361297 |
| 2024-10-22 | 17.77 | $16.35 | 394141 |
| 2024-10-21 | 17.92 | $16.80 | 366188 |
| 2024-10-18 | 18.04 | $18.00 | 221240 |
| 2024-10-17 | 18.04 | $18.15 | 85864 |
| 2024-10-16 | 18.03 | $18.15 | 176079 |
| 2024-10-15 | 18.02 | $17.85 | 144965 |
| 2024-10-14 | 18.04 | $17.85 | 198014 |
| 2024-10-11 | 18.06 | $17.85 | 125111 |
| 2024-10-10 | 18.08 | $18.00 | 164906 |
| 2024-10-09 | 18.09 | $18.15 | 221325 |
| 2024-10-08 | 18.08 | $17.85 | 157763 |
| 2024-10-07 | 18.10 | $17.55 | 150644 |
| 2024-10-04 | 18.16 | $18.00 | 188326 |
| 2024-10-03 | 18.18 | $17.55 | 92487 |
| 2024-10-02 | 18.25 | $17.55 | 160639 |
| 2024-10-01 | 18.32 | $17.70 | 206885 |
| 2024-09-30 | 18.38 | $18.60 | 275165 |
| 2024-09-27 | 18.36 | $18.45 | 179128 |
| 2024-09-26 | 18.35 | $18.00 | 218496 |
| 2024-09-25 | 18.39 | $18.45 | 292439 |
| 2024-09-24 | 18.38 | $17.70 | 165367 |
| 2024-09-23 | 18.45 | $17.85 | 148738 |
| 2024-09-20 | 18.52 | $18.45 | 1.0M |
| 2024-09-19 | 18.53 | $18.30 | 227269 |
| 2024-09-18 | 18.55 | $17.85 | 326943 |
| 2024-09-17 | 18.62 | $17.55 | 488553 |
| 2024-09-16 | 18.74 | $18.00 | 458921 |
| 2024-09-13 | 18.81 | $17.55 | 360251 |
| 2024-09-12 | 18.95 | $17.70 | 252949 |
| 2024-09-11 | 19.08 | $18.15 | 213071 |
| 2024-09-10 | 19.17 | $19.05 | 376806 |
| 2024-09-09 | 19.19 | $18.90 | 309891 |
| 2024-09-06 | 19.22 | $18.75 | 277492 |
| 2024-09-05 | 19.27 | $19.05 | 366695 |
| 2024-09-04 | 19.29 | $19.20 | 244106 |
| 2024-09-03 | 19.30 | $19.20 | 277029 |
| 2024-08-30 | 19.31 | $18.75 | 341976 |
| 2024-08-29 | 19.37 | $19.65 | 334056 |
| 2024-08-28 | 19.34 | $18.60 | 615050 |
| 2024-08-27 | 19.42 | $20.40 | 282710 |
| 2024-08-26 | 19.31 | $21.45 | 269401 |
| 2024-08-23 | 19.09 | $22.20 | 443871 |
| 2024-08-22 | 18.76 | $21.15 | 604099 |
| 2024-08-21 | 18.51 | $21.75 | 847567 |
| 2024-08-20 | 18.17 | $19.05 | 337643 |
| 2024-08-19 | 18.08 | $19.95 | 566165 |
| 2024-08-16 | 17.88 | $18.75 | 242771 |
| 2024-08-15 | 17.79 | $18.75 | 343797 |
| 2024-08-14 | 17.68 | $18.15 | 149547 |
| 2024-08-13 | 17.64 | $18.15 | 185848 |
| 2024-08-12 | 17.58 | $17.85 | 212029 |
| 2024-08-09 | 17.55 | $17.55 | 269123 |
| 2024-08-08 | 17.55 | $18.00 | 312813 |
| 2024-08-07 | 17.51 | $16.35 | 220681 |
| 2024-08-06 | 17.63 | $16.35 | 181390 |
| 2024-08-05 | 17.76 | $16.20 | 285528 |
| 2024-08-02 | 17.93 | $16.50 | 211455 |
| 2024-08-01 | 18.08 | $17.10 | 338031 |
| 2024-07-31 | 18.18 | $18.15 | 310109 |
| 2024-07-30 | 18.18 | $18.00 | 205445 |
| 2024-07-29 | 18.20 | $17.85 | 190242 |
| 2024-07-26 | 18.24 | $18.75 | 160507 |
| 2024-07-25 | 18.19 | $18.45 | 239318 |
| 2024-07-24 | 18.16 | $17.85 | 232131 |
| 2024-07-23 | 18.19 | $18.90 | 213012 |
| 2024-07-22 | 18.12 | $18.30 | 292866 |
| 2024-07-19 | 18.10 | $17.70 | 173372 |
| 2024-07-18 | 18.14 | $18.00 | 293454 |
| 2024-07-17 | 18.15 | $18.90 | 324888 |
| 2024-07-16 | 18.07 | $19.50 | 369099 |
| 2024-07-15 | 17.92 | $19.95 | 280112 |
| 2024-07-12 | 17.71 | $19.35 | 394091 |
| 2024-07-11 | 17.54 | $19.95 | 395171 |
| 2024-07-10 | 17.28 | $19.05 | 224966 |
| 2024-07-09 | 17.10 | $19.35 | 252307 |
| 2024-07-08 | 16.86 | $19.65 | 675003 |
| 2024-07-05 | 16.57 | $18.30 | 588021 |
| 2024-07-03 | 16.39 | $16.50 | 136028 |
| 2024-07-02 | 16.37 | $16.35 | 138467 |
| 2024-07-01 | 16.38 | $16.05 | 221483 |
| 2024-06-28 | 16.41 | $16.80 | 561546 |
| 2024-06-27 | 16.37 | $16.65 | 147143 |
| 2024-06-26 | 16.34 | $15.90 | 154308 |
| 2024-06-25 | 16.38 | $15.75 | 152992 |
| 2024-06-24 | 16.45 | $15.90 | 138305 |
| 2024-06-21 | 16.51 | $15.60 | 337538 |
| 2024-06-20 | 16.61 | $16.20 | 202198 |
| 2024-06-18 | 16.65 | $15.60 | 281009 |
| 2024-06-17 | 16.76 | $15.45 | 250498 |
| 2024-06-14 | 16.90 | $16.20 | 134586 |
| 2024-06-13 | 16.97 | $16.50 | 121531 |
| 2024-06-12 | 17.02 | $16.95 | 243017 |
| 2024-06-11 | 17.03 | $16.80 | 283083 |
| 2024-06-10 | 17.05 | $15.90 | 534180 |
| 2024-06-07 | 17.17 | $16.35 | 270206 |
| 2024-06-06 | 17.26 | $16.20 | 101386 |
| 2024-06-05 | 17.37 | $16.65 | 118615 |
| 2024-06-04 | 17.44 | $16.65 | 88253 |
| 2024-06-03 | 17.53 | $16.65 | 162388 |
| 2024-05-31 | 17.62 | $16.35 | 242334 |
| 2024-05-30 | 17.75 | $16.95 | 153845 |
| 2024-05-29 | 17.84 | $16.50 | 186640 |
| 2024-05-28 | 17.98 | $16.35 | 203751 |
| 2024-05-24 | 18.15 | $16.95 | 304293 |
| 2024-05-23 | 18.28 | $16.20 | 480680 |
| 2024-05-22 | 18.50 | $17.10 | 158674 |
| 2024-05-21 | 18.64 | $17.55 | 237092 |
| 2024-05-20 | 18.76 | $18.00 | 171079 |
| 2024-05-17 | 18.84 | $18.00 | 134305 |
| 2024-05-16 | 18.93 | $18.45 | 158702 |
| 2024-05-15 | 18.98 | $18.60 | 179491 |
| 2024-05-14 | 19.02 | $18.00 | 226209 |
| 2024-05-13 | 19.13 | $17.55 | 250433 |
| 2024-05-10 | 19.29 | $18.45 | 111002 |
| 2024-05-09 | 19.38 | $18.15 | 484198 |
| 2024-05-08 | 19.51 | $19.20 | 184047 |
| 2024-05-07 | 19.54 | $19.35 | 109979 |
| 2024-05-06 | 19.56 | $19.20 | 156452 |
| 2024-05-03 | 19.60 | $19.50 | 126841 |
| 2024-05-02 | 19.61 | $19.35 | 168248 |
| 2024-05-01 | 19.64 | $19.35 | 170065 |
| 2024-04-30 | 19.67 | $19.35 | 128585 |
| 2024-04-29 | 19.70 | $19.50 | 154764 |
| 2024-04-26 | 19.72 | $19.35 | 102432 |
| 2024-04-25 | 19.76 | $19.50 | 177711 |
| 2024-04-24 | 19.79 | $19.20 | 133505 |
| 2024-04-23 | 19.85 | $19.50 | 141908 |
| 2024-04-22 | 19.89 | $18.90 | 137957 |
| 2024-04-19 | 20.00 | $19.05 | 231041 |
| 2024-04-18 | 20.09 | $18.75 | 170207 |
| 2024-04-17 | 20.24 | $19.35 | 151093 |
| 2024-04-16 | 20.33 | $19.35 | 197178 |
| 2024-04-15 | 20.43 | $19.50 | 287123 |
| 2024-04-12 | 20.53 | $19.95 | 237816 |
| 2024-04-11 | 20.59 | $19.80 | 117479 |
| 2024-04-10 | 20.68 | $19.65 | 330657 |
| 2024-04-09 | 20.78 | $20.25 | 164770 |
| 2024-04-08 | 20.84 | $19.80 | 130987 |
| 2024-04-05 | 20.95 | $20.10 | 249671 |
| 2024-04-04 | 21.04 | $19.95 | 188795 |
| 2024-04-03 | 21.15 | $20.10 | 212096 |
| 2024-04-02 | 21.26 | $20.40 | 150363 |
| 2024-04-01 | 21.35 | $20.25 | 291639 |
| 2024-03-28 | 21.47 | $22.05 | 328927 |
| 2024-03-27 | 21.41 | $20.55 | 151508 |
| 2024-03-26 | 21.50 | $20.25 | 199321 |
| 2024-03-25 | 21.63 | $20.70 | 221244 |
| 2024-03-22 | 21.73 | $20.85 | 150174 |
| 2024-03-21 | 21.82 | $21.00 | 247063 |
| 2024-03-20 | 21.91 | $21.90 | 598144 |
| 2024-03-19 | 21.91 | $20.25 | 194415 |
| 2024-03-18 | 22.08 | $20.85 | 277040 |
| 2024-03-15 | 22.21 | $22.05 | 442727 |
| 2024-03-14 | 22.23 | $21.15 | 290155 |
| 2024-03-13 | 22.34 | $21.45 | 287885 |
| 2024-03-12 | 22.44 | $21.90 | 367779 |
| 2024-03-11 | 22.50 | $21.45 | 418853 |
| 2024-03-08 | 22.61 | $19.80 | 353593 |
| 2024-03-07 | 22.90 | $19.50 | 332696 |
| 2024-03-06 | 23.26 | $19.05 | 400651 |
| 2024-03-05 | 23.70 | $19.95 | 236301 |
| 2024-03-04 | 24.10 | $20.85 | 363689 |
| 2024-03-01 | 24.44 | $22.20 | 376716 |
| 2024-02-29 | 24.67 | $23.40 | 403421 |
| 2024-02-28 | 24.81 | $21.75 | 995746 |
| 2024-02-27 | 25.13 | $26.10 | 334626 |
| 2024-02-26 | 25.03 | $24.90 | 175267 |
| 2024-02-23 | 25.04 | $24.75 | 230369 |
| 2024-02-22 | 25.07 | $24.15 | 189866 |
| 2024-02-21 | 25.17 | $24.30 | 195532 |
| 2024-02-20 | 25.26 | $25.80 | 299831 |
| 2024-02-16 | 25.21 | $25.35 | 176735 |
| 2024-02-15 | 25.19 | $25.35 | 241798 |
| 2024-02-14 | 25.17 | $25.65 | 375890 |
| 2024-02-13 | 25.12 | $24.00 | 270810 |
| 2024-02-12 | 25.24 | $25.65 | 179425 |
| 2024-02-09 | 25.20 | $25.65 | 259400 |
| 2024-02-08 | 25.15 | $24.75 | 221447 |
| 2024-02-07 | 25.19 | $23.55 | 220667 |
| 2024-02-06 | 25.37 | $24.60 | 187887 |
| 2024-02-05 | 25.45 | $23.70 | 210687 |
| 2024-02-02 | 25.63 | $24.00 | 244144 |
| 2024-02-01 | 25.80 | $25.20 | 327864 |
| 2024-01-31 | 25.87 | $23.85 | 233309 |
| 2024-01-30 | 26.08 | $24.60 | 151447 |
| 2024-01-29 | 26.23 | $25.05 | 187903 |
| 2024-01-26 | 26.36 | $24.15 | 114751 |
| 2024-01-25 | 26.59 | $24.60 | 181171 |
| 2024-01-24 | 26.80 | $24.45 | 336007 |
| 2024-01-23 | 27.05 | $25.20 | 278617 |
| 2024-01-22 | 27.24 | $25.95 | 357886 |
| 2024-01-19 | 27.38 | $25.20 | 362782 |
| 2024-01-18 | 27.61 | $26.55 | 312617 |
| 2024-01-17 | 27.72 | $27.15 | 208651 |
| 2024-01-16 | 27.78 | $27.60 | 293887 |
| 2024-01-12 | 27.80 | $28.35 | 245756 |
| 2024-01-11 | 27.74 | $28.20 | 348277 |
| 2024-01-10 | 27.69 | $29.70 | 263215 |
| 2024-01-09 | 27.48 | $29.70 | 546698 |
| 2024-01-08 | 27.25 | $31.35 | 632381 |
| 2024-01-05 | 26.81 | $30.45 | 717626 |
| 2024-01-04 | 26.43 | $28.65 | 312612 |
| 2024-01-03 | 26.20 | $27.90 | 317406 |
| 2024-01-02 | 26.02 | $28.05 | 370244 |
| 2023-12-29 | 25.80 | $29.10 | 452867 |
| 2023-12-28 | 25.46 | $28.35 | 348368 |
| 2023-12-27 | 25.15 | $29.25 | 310873 |
| 2023-12-26 | 24.72 | $29.40 | 646586 |
| 2023-12-22 | 24.23 | $28.95 | 340681 |
| 2023-12-21 | 23.73 | $28.20 | 687868 |
| 2023-12-20 | 23.26 | $25.65 | 516793 |
| 2023-12-19 | 23.01 | $25.35 | 334758 |
| 2023-12-18 | 22.76 | $24.90 | 351020 |
| 2023-12-15 | 22.54 | $25.05 | 856912 |
| 2023-12-14 | 22.27 | $23.85 | 423464 |
| 2023-12-13 | 22.11 | $23.10 | 401718 |
| 2023-12-12 | 22.00 | $21.75 | 243353 |
| 2023-12-11 | 22.03 | $21.30 | 603975 |
| 2023-12-08 | 22.11 | $22.05 | 243655 |
| 2023-12-07 | 22.11 | $22.05 | 217314 |
| 2023-12-06 | 22.12 | $21.90 | 294948 |
| 2023-12-05 | 22.14 | $22.65 | 173386 |
| 2023-12-04 | 22.09 | $22.65 | 262855 |
| 2023-12-01 | 22.03 | $23.25 | 289591 |
| 2023-11-30 | 21.90 | $23.85 | 272767 |
| 2023-11-29 | 21.70 | $23.85 | 337786 |
| 2023-11-28 | 21.47 | $23.40 | 259135 |
| 2023-11-27 | 21.27 | $23.70 | 308710 |
| 2023-11-24 | 21.01 | $22.95 | 353926 |
| 2023-11-22 | 20.81 | $22.20 | 191950 |
| 2023-11-21 | 20.66 | $21.90 | 170819 |
| 2023-11-20 | 20.53 | $21.45 | 135532 |
| 2023-11-17 | 20.44 | $21.60 | 272140 |
| 2023-11-16 | 20.32 | $21.15 | 187347 |
| 2023-11-15 | 20.23 | $20.85 | 414335 |
| 2023-11-14 | 20.16 | $20.85 | 298344 |
| 2023-11-13 | 20.09 | $19.35 | 216739 |
| 2023-11-10 | 20.17 | $20.55 | 227400 |
| 2023-11-09 | 20.13 | $19.80 | 253413 |
| 2023-11-08 | 20.16 | $20.40 | 181989 |
| 2023-11-07 | 20.14 | $20.40 | 155608 |
| 2023-11-06 | 20.11 | $20.25 | 197260 |
| 2023-11-03 | 20.10 | $21.30 | 297256 |
| 2023-11-02 | 19.97 | $20.70 | 609930 |
| 2023-11-01 | 19.89 | $21.00 | 277277 |
| 2023-10-31 | 19.77 | $21.15 | 306074 |
| 2023-10-30 | 19.63 | $20.55 | 201489 |
| 2023-10-27 | 19.53 | $19.50 | 242738 |
| 2023-10-26 | 19.54 | $20.10 | 228925 |
| 2023-10-25 | 19.48 | $19.20 | 219774 |
| 2023-10-24 | 19.51 | $19.20 | 218276 |
| 2023-10-23 | 19.54 | $19.05 | 196126 |
| 2023-10-20 | 19.59 | $19.20 | 337791 |
| 2023-10-19 | 19.63 | $18.75 | 249528 |
| 2023-10-18 | 19.72 | $18.75 | 334870 |
| 2023-10-17 | 19.83 | $19.35 | 281789 |
| 2023-10-16 | 19.88 | $19.95 | 170730 |
| 2023-10-13 | 19.87 | $19.20 | 216675 |
| 2023-10-12 | 19.94 | $20.55 | 241634 |
| 2023-10-11 | 19.87 | $20.70 | 111496 |
| 2023-10-10 | 19.79 | $20.70 | 235956 |
| 2023-10-09 | 19.69 | $21.00 | 288914 |
| 2023-10-06 | 19.55 | $20.55 | 358776 |
| 2023-10-05 | 19.45 | $20.25 | 334294 |
| 2023-10-04 | 19.36 | $19.80 | 559800 |
| 2023-10-03 | 19.32 | $18.90 | 354450 |
| 2023-10-02 | 19.36 | $18.30 | 461580 |
| 2023-09-29 | 19.47 | $19.65 | 387467 |
| 2023-09-28 | 19.45 | $18.45 | 167433 |
| 2023-09-27 | 19.56 | $18.30 | 280293 |
| 2023-09-26 | 19.69 | $18.60 | 195335 |
| 2023-09-25 | 19.81 | $19.35 | 183836 |
| 2023-09-22 | 19.86 | $18.90 | 215481 |
| 2023-09-21 | 19.96 | $18.60 | 291932 |
| 2023-09-20 | 20.10 | $19.50 | 249271 |
| 2023-09-19 | 20.16 | $19.80 | 244935 |
| 2023-09-18 | 20.20 | $20.70 | 180261 |
| 2023-09-15 | 20.15 | $20.55 | 453550 |
| 2023-09-14 | 20.11 | $21.00 | 340147 |
| 2023-09-13 | 20.01 | $21.30 | 354404 |
| 2023-09-12 | 19.88 | $21.60 | 1.0M |
| 2023-09-11 | 19.70 | $22.20 | 364542 |
| 2023-09-08 | 19.43 | $21.75 | 281388 |
| 2023-09-07 | 19.19 | $22.20 | 671156 |
| 2023-09-06 | 18.87 | $22.65 | 655535 |
| 2023-09-05 | 18.47 | $22.80 | 946032 |
| 2023-09-01 | 18.02 | $22.20 | 923746 |
| 2023-08-31 | 17.58 | $21.60 | 998486 |
| 2023-08-30 | 17.15 | $21.00 | 1.7M |
| 2023-08-29 | 16.75 | $19.65 | 2.8M |
| 2023-08-28 | 16.44 | $15.90 | 97594 |
| 2023-08-25 | 16.50 | $15.75 | 150982 |
| 2023-08-24 | 16.58 | $15.90 | 138078 |
| 2023-08-23 | 16.65 | $15.90 | 134665 |
| 2023-08-22 | 16.73 | $15.90 | 128458 |
| 2023-08-21 | 16.82 | $16.05 | 121238 |
| 2023-08-18 | 16.90 | $16.20 | 143470 |
| 2023-08-17 | 16.97 | $16.50 | 162787 |
| 2023-08-16 | 17.02 | $16.35 | 135095 |
| 2023-08-15 | 17.09 | $16.65 | 273476 |
| 2023-08-14 | 17.14 | $17.10 | 128870 |
| 2023-08-11 | 17.14 | $18.30 | 125785 |
| 2023-08-10 | 17.02 | $18.30 | 158914 |
| 2023-08-09 | 16.89 | $18.15 | 179084 |
| 2023-08-08 | 16.76 | $18.75 | 350307 |
| 2023-08-07 | 16.55 | $17.25 | 220684 |
| 2023-08-04 | 16.47 | $17.70 | 463064 |
| 2023-08-03 | 16.34 | $17.55 | 379248 |
| 2023-08-02 | 16.21 | $16.80 | 274289 |
| 2023-08-01 | 16.15 | $16.95 | 231816 |
| 2023-07-31 | 16.07 | $16.20 | 134779 |
| 2023-07-28 | 16.06 | $16.20 | 149047 |
| 2023-07-27 | 16.04 | $15.75 | 123631 |
| 2023-07-26 | 16.07 | $15.90 | 146120 |
| 2023-07-25 | 16.09 | $16.05 | 298530 |
| 2023-07-24 | 16.09 | $16.35 | 132151 |
| 2023-07-21 | 16.07 | $16.35 | 168580 |
| 2023-07-20 | 16.04 | $15.75 | 166461 |
| 2023-07-19 | 16.07 | $16.05 | 150073 |
| 2023-07-18 | 16.07 | $16.05 | 125546 |
| 2023-07-17 | 16.07 | $15.90 | 209184 |
| 2023-07-14 | 16.09 | $15.60 | 157845 |
| 2023-07-13 | 16.14 | $15.90 | 128720 |
| 2023-07-12 | 16.16 | $15.90 | 143073 |
| 2023-07-11 | 16.19 | $16.20 | 148371 |
| 2023-07-10 | 16.19 | $15.75 | 161057 |
| 2023-07-07 | 16.24 | $15.75 | 168255 |
| 2023-07-06 | 16.29 | $15.90 | 176969 |
| 2023-07-05 | 16.33 | $15.90 | 157933 |
| 2023-07-03 | 16.37 | $16.20 | 120061 |
| 2023-06-30 | 16.39 | $16.20 | 181700 |
| 2023-06-29 | 16.41 | $15.60 | 239242 |
| 2023-06-28 | 16.50 | $16.05 | 127497 |
| 2023-06-27 | 16.55 | $16.05 | 236744 |
| 2023-06-26 | 16.60 | $15.30 | 230511 |
| 2023-06-23 | 16.73 | $14.57 | 697701 |
| 2023-06-22 | 16.96 | $15.60 | 158699 |
| 2023-06-21 | 17.11 | $15.75 | 262804 |
| 2023-06-20 | 17.25 | $16.05 | 304068 |
| 2023-06-16 | 17.37 | $16.50 | 554445 |
| 2023-06-15 | 17.47 | $17.55 | 222268 |
| 2023-06-14 | 17.46 | $17.70 | 233731 |
| 2023-06-13 | 17.43 | $18.30 | 240232 |
| 2023-06-12 | 17.34 | $18.45 | 243910 |
| 2023-06-09 | 17.22 | $18.30 | 183498 |
| 2023-06-08 | 17.11 | $18.75 | 248253 |
| 2023-06-07 | 16.94 | $18.90 | 317448 |
| 2023-06-06 | 16.73 | $18.60 | 326139 |
| 2023-06-05 | 16.53 | $17.25 | 140440 |
| 2023-06-02 | 16.46 | $17.70 | 238263 |
| 2023-06-01 | 16.33 | $16.65 | 174574 |
| 2023-05-31 | 16.29 | $17.10 | 314093 |
| 2023-05-30 | 16.21 | $17.70 | 317933 |
| 2023-05-26 | 16.05 | $16.80 | 136160 |
| 2023-05-25 | 15.97 | $17.10 | 145953 |
| 2023-05-24 | 15.85 | $16.50 | 196508 |
| 2023-05-23 | 15.79 | $17.70 | 219549 |
| 2023-05-22 | 15.59 | $17.70 | 400593 |
| 2023-05-19 | 15.36 | $16.20 | 198802 |
| 2023-05-18 | 15.27 | $16.50 | 203949 |
| 2023-05-17 | 15.15 | $16.50 | 255144 |
| 2023-05-16 | 15.00 | $16.35 | 387835 |
| 2023-05-15 | 14.86 | $15.60 | 190954 |
| 2023-05-12 | 14.78 | $14.85 | 339046 |
| 2023-05-11 | 14.78 | $15.30 | 262061 |
| 2023-05-10 | 14.72 | $15.30 | 344831 |
| 2023-05-09 | 14.66 | $15.15 | 518062 |
| 2023-05-08 | 14.61 | $13.95 | 480199 |
| 2023-05-05 | 14.68 | $14.98 | 526430 |
| 2023-05-04 | 14.65 | $14.06 | 341862 |
| 2023-05-03 | 14.71 | $13.99 | 267906 |
| 2023-05-02 | 14.78 | $13.10 | 502639 |
| 2023-05-01 | 14.96 | $13.50 | 172111 |
| 2023-04-28 | 15.12 | $13.59 | 385414 |
| 2023-04-27 | 15.28 | $13.93 | 256362 |
| 2023-04-26 | 15.42 | $13.75 | 186413 |
| 2023-04-25 | 15.59 | $13.96 | 365572 |
| 2023-04-24 | 15.77 | $14.98 | 238727 |
| 2023-04-21 | 15.85 | $15.30 | 182321 |
| 2023-04-20 | 15.91 | $15.15 | 165915 |
| 2023-04-19 | 15.99 | $14.72 | 237249 |
| 2023-04-18 | 16.12 | $14.90 | 261711 |
| 2023-04-17 | 16.25 | $15.45 | 151897 |
| 2023-04-14 | 16.33 | $15.45 | 358463 |
| 2023-04-13 | 16.43 | $15.90 | 243252 |
| 2023-04-12 | 16.48 | $16.20 | 237283 |
| 2023-04-11 | 16.51 | $16.20 | 309208 |
| 2023-04-10 | 16.54 | $15.75 | 563885 |
| 2023-04-06 | 16.63 | $16.05 | 211021 |
| 2023-04-05 | 16.69 | $16.80 | 204206 |
| 2023-04-04 | 16.67 | $17.10 | 275328 |
| 2023-04-03 | 16.63 | $17.10 | 232721 |
| 2023-03-31 | 16.58 | $17.40 | 258961 |
| 2023-03-30 | 16.49 | $17.25 | 320833 |
| 2023-03-29 | 16.42 | $16.80 | 405056 |
| 2023-03-28 | 16.37 | $15.15 | 253604 |
| 2023-03-27 | 16.50 | $14.80 | 273808 |
| 2023-03-24 | 16.68 | $15.15 | 281772 |
| 2023-03-23 | 16.84 | $15.30 | 189590 |
| 2023-03-22 | 17.01 | $15.00 | 247916 |
| 2023-03-21 | 17.22 | $16.20 | 119801 |
| 2023-03-20 | 17.32 | $15.75 | 272547 |
| 2023-03-17 | 17.49 | $17.10 | 632678 |
| 2023-03-16 | 17.53 | $15.60 | 250538 |
| 2023-03-15 | 17.74 | $15.75 | 422142 |
| 2023-03-14 | 17.94 | $17.25 | 189944 |
| 2023-03-13 | 18.02 | $16.95 | 250125 |
| 2023-03-10 | 18.13 | $17.40 | 302581 |
| 2023-03-09 | 18.21 | $17.25 | 220099 |
| 2023-03-08 | 18.31 | $17.85 | 237102 |
| 2023-03-07 | 18.35 | $17.85 | 241228 |
| 2023-03-06 | 18.41 | $17.40 | 309361 |
| 2023-03-03 | 18.51 | $18.75 | 217329 |
| 2023-03-02 | 18.49 | $17.85 | 174237 |
| 2023-03-01 | 18.56 | $17.70 | 437552 |
| 2023-02-28 | 18.65 | $19.20 | 623767 |
| 2023-02-27 | 18.59 | $17.40 | 139040 |
| 2023-02-24 | 18.71 | $17.25 | 203031 |
| 2023-02-23 | 18.87 | $17.85 | 174302 |
| 2023-02-22 | 18.97 | $17.55 | 233382 |
| 2023-02-21 | 19.12 | $17.40 | 223534 |
| 2023-02-17 | 19.31 | $18.60 | 273012 |
| 2023-02-16 | 19.38 | $18.00 | 165458 |
| 2023-02-15 | 19.53 | $19.05 | 187575 |
| 2023-02-14 | 19.58 | $18.45 | 264333 |
| 2023-02-13 | 19.69 | $18.00 | 165595 |
| 2023-02-10 | 19.87 | $18.45 | 163252 |
| 2023-02-09 | 20.02 | $18.00 | 237882 |
| 2023-02-08 | 20.24 | $18.75 | 191039 |
| 2023-02-07 | 20.39 | $19.50 | 276933 |
| 2023-02-06 | 20.49 | $19.95 | 180006 |
| 2023-02-03 | 20.54 | $20.40 | 216183 |
| 2023-02-02 | 20.56 | $21.30 | 259507 |
| 2023-02-01 | 20.48 | $21.15 | 303440 |
| 2023-01-31 | 20.41 | $21.15 | 287917 |
| 2023-01-30 | 20.33 | $19.80 | 215937 |
| 2023-01-27 | 20.39 | $20.10 | 179257 |
| 2023-01-26 | 20.42 | $20.70 | 341530 |
| 2023-01-25 | 20.39 | $19.80 | 184849 |
| 2023-01-24 | 20.45 | $19.80 | 148280 |
| 2023-01-23 | 20.52 | $19.65 | 214875 |
| 2023-01-20 | 20.61 | $19.50 | 267994 |
| 2023-01-19 | 20.72 | $19.80 | 193336 |
| 2023-01-18 | 20.82 | $19.95 | 300158 |
| 2023-01-17 | 20.91 | $20.25 | 383045 |
| 2023-01-13 | 20.98 | $22.20 | 303132 |
| 2023-01-12 | 20.85 | $21.75 | 411927 |
| 2023-01-11 | 20.76 | $19.65 | 194944 |
| 2023-01-10 | 20.88 | $20.40 | 217524 |
| 2023-01-09 | 20.93 | $18.90 | 382460 |
| 2023-01-06 | 21.14 | $20.85 | 290829 |
| 2023-01-05 | 21.17 | $19.65 | 168140 |
| 2023-01-04 | 21.33 | $19.50 | 183968 |
| 2023-01-03 | 21.52 | $19.50 | 278770 |
| 2022-12-30 | 21.74 | $19.95 | 259432 |
| 2022-12-29 | 21.92 | $19.35 | 266046 |
| 2022-12-28 | 22.20 | $18.75 | 206984 |
| 2022-12-27 | 22.56 | $18.75 | 189067 |
| 2022-12-23 | 22.96 | $19.35 | 156099 |
| 2022-12-22 | 23.34 | $19.05 | 206240 |
| 2022-12-21 | 23.79 | $20.10 | 153487 |
| 2022-12-20 | 24.18 | $19.95 | 192792 |
| 2022-12-19 | 24.62 | $19.50 | 341500 |
| 2022-12-16 | 25.16 | $20.70 | 668315 |
| 2022-12-15 | 25.63 | $21.45 | 258920 |
| 2022-12-14 | 26.07 | $22.95 | 362677 |
| 2022-12-13 | 26.40 | $23.10 | 265709 |
| 2022-12-12 | 26.75 | $22.80 | 289826 |
| 2022-12-09 | 27.16 | $22.95 | 432754 |
| 2022-12-08 | 27.61 | $24.15 | 405562 |
| 2022-12-07 | 27.97 | $25.65 | 325308 |
| 2022-12-06 | 28.22 | $26.55 | 252049 |
| 2022-12-05 | 28.39 | $27.30 | 249489 |
| 2022-12-02 | 28.51 | $28.05 | 195536 |
| 2022-12-01 | 28.56 | $27.90 | 246379 |
| 2022-11-30 | 28.62 | $28.50 | 447790 |
| 2022-11-29 | 28.64 | $28.35 | 245427 |
| 2022-11-28 | 28.67 | $28.20 | 252233 |
| 2022-11-25 | 28.72 | $28.95 | 85935 |
| 2022-11-23 | 28.69 | $28.50 | 248150 |
| 2022-11-22 | 28.71 | $27.90 | 267714 |
| 2022-11-21 | 28.80 | $28.20 | 551196 |
| 2022-11-18 | 28.86 | $27.15 | 456080 |
| 2022-11-17 | 29.04 | $28.05 | 491833 |
| 2022-11-16 | 29.15 | $30.30 | 1.1M |
| 2022-11-15 | 29.02 | $28.50 | 443220 |
| 2022-11-14 | 29.08 | $28.50 | 370787 |
| 2022-11-11 | 29.14 | $28.65 | 389425 |
| 2022-11-10 | 29.19 | $29.40 | 529634 |
| 2022-11-09 | 29.17 | $27.75 | 622877 |
| 2022-11-08 | 29.32 | $29.10 | 512686 |
| 2022-11-07 | 29.34 | $30.00 | 615591 |
| 2022-11-04 | 29.27 | $30.45 | 736558 |
| 2022-11-03 | 29.15 | $33.00 | 755144 |
| 2022-11-02 | 28.74 | $32.55 | 698785 |
| 2022-11-01 | 28.34 | $34.20 | 746579 |
| 2022-10-31 | 27.73 | $32.55 | 907908 |
| 2022-10-28 | 27.22 | $30.45 | 462091 |
| 2022-10-27 | 26.88 | $28.95 | 293291 |
| 2022-10-26 | 26.66 | $28.65 | 772675 |
| 2022-10-25 | 26.45 | $27.15 | 271721 |
| 2022-10-24 | 26.38 | $26.55 | 208612 |
| 2022-10-21 | 26.36 | $26.85 | 229521 |
| 2022-10-20 | 26.30 | $26.70 | 283026 |
| 2022-10-19 | 26.26 | $26.70 | 203645 |
| 2022-10-18 | 26.22 | $27.30 | 304433 |
| 2022-10-17 | 26.10 | $27.00 | 291117 |
| 2022-10-14 | 26.01 | $25.20 | 325221 |
| 2022-10-13 | 26.09 | $27.00 | 355359 |
| 2022-10-12 | 26.00 | $26.25 | 187444 |
| 2022-10-11 | 25.97 | $25.65 | 360298 |
| 2022-10-10 | 26.01 | $27.15 | 375242 |
| 2022-10-07 | 25.89 | $26.40 | 341210 |
| 2022-10-06 | 25.83 | $26.70 | 214871 |
| 2022-10-05 | 25.74 | $26.70 | 310056 |
| 2022-10-04 | 25.64 | $26.40 | 414790 |
| 2022-10-03 | 25.56 | $25.35 | 407610 |
| 2022-09-30 | 25.58 | $23.85 | 348820 |
| 2022-09-29 | 25.76 | $24.00 | 335554 |
| 2022-09-28 | 25.95 | $25.20 | 438580 |
| 2022-09-27 | 26.03 | $23.55 | 257825 |
| 2022-09-26 | 26.29 | $23.85 | 308949 |
| 2022-09-23 | 26.55 | $24.00 | 470042 |
| 2022-09-22 | 26.81 | $25.05 | 405855 |
| 2022-09-21 | 27.00 | $25.50 | 432610 |
| 2022-09-20 | 27.16 | $25.20 | 470799 |
| 2022-09-19 | 27.36 | $26.70 | 416105 |
| 2022-09-16 | 27.43 | $27.45 | 713683 |
| 2022-09-15 | 27.43 | $27.60 | 683752 |
| 2022-09-14 | 27.41 | $27.75 | 809513 |
| 2022-09-13 | 27.38 | $26.55 | 681615 |
| 2022-09-12 | 27.46 | $27.30 | 928929 |
| 2022-09-09 | 27.48 | $26.55 | 1.6M |
| 2022-09-08 | 27.58 | $25.05 | 3.3M |
| 2022-09-07 | 27.85 | $30.90 | 7.9M |
| 2022-09-06 | 27.52 | $31.35 | 1.4M |
| 2022-09-02 | 27.12 | $30.60 | 723368 |
| 2022-09-01 | 26.76 | $30.00 | 697350 |
| 2022-08-31 | 26.41 | $30.00 | 668766 |
| 2022-08-30 | 26.04 | $29.25 | 639992 |
| 2022-08-29 | 25.70 | $29.70 | 2.0M |
| 2022-08-26 | 25.28 | $29.85 | 1.3M |
| 2022-08-25 | 24.80 | $28.35 | 394859 |
| 2022-08-24 | 24.42 | $28.35 | 1.2M |
| 2022-08-23 | 24.01 | $25.20 | 302333 |
| 2022-08-22 | 23.88 | $25.05 | 318574 |
| 2022-08-19 | 23.76 | $25.65 | 217492 |
| 2022-08-18 | 23.56 | $25.95 | 257116 |
| 2022-08-17 | 23.31 | $25.95 | 344759 |
| 2022-08-16 | 23.03 | $25.95 | 410899 |
| 2022-08-15 | 22.72 | $26.25 | 422818 |
| 2022-08-12 | 22.35 | $24.90 | 229233 |
| 2022-08-11 | 22.08 | $24.90 | 291334 |
| 2022-08-10 | 21.79 | $24.60 | 374414 |
| 2022-08-09 | 21.49 | $23.40 | 421151 |
| 2022-08-08 | 21.29 | $23.70 | 797041 |
| 2022-08-05 | 21.04 | $24.75 | 352762 |
| 2022-08-04 | 20.64 | $22.95 | 326907 |
| 2022-08-03 | 20.40 | $24.15 | 947769 |
| 2022-08-02 | 20.01 | $21.00 | 270893 |
| 2022-08-01 | 19.90 | $20.70 | 123897 |
| 2022-07-29 | 19.82 | $21.00 | 176300 |
| 2022-07-28 | 19.70 | $20.40 | 115742 |
| 2022-07-27 | 19.62 | $20.25 | 152693 |
| 2022-07-26 | 19.55 | $19.35 | 177396 |
| 2022-07-25 | 19.58 | $20.25 | 123527 |
| 2022-07-22 | 19.51 | $19.65 | 222946 |
| 2022-07-21 | 19.49 | $20.70 | 316989 |
| 2022-07-20 | 19.36 | $20.25 | 343564 |
| 2022-07-19 | 19.27 | $20.70 | 251347 |
| 2022-07-18 | 19.12 | $19.80 | 480844 |
| 2022-07-15 | 19.05 | $19.65 | 260124 |
| 2022-07-14 | 18.98 | $19.20 | 343361 |
| 2022-07-13 | 18.96 | $19.20 | 354651 |
| 2022-07-12 | 18.94 | $18.45 | 340596 |
| 2022-07-11 | 18.99 | $19.05 | 247483 |
| 2022-07-08 | 18.98 | $20.25 | 185594 |
| 2022-07-07 | 18.85 | $19.95 | 338176 |
| 2022-07-06 | 18.73 | $19.05 | 190400 |
| 2022-07-05 | 18.70 | $18.75 | 181978 |
| 2022-07-01 | 18.69 | $18.45 | 157486 |
| 2022-06-30 | 18.72 | $18.45 | 201872 |
| 2022-06-29 | 18.75 | $19.05 | 224232 |
| 2022-06-28 | 18.71 | $18.60 | 178755 |
| 2022-06-27 | 18.73 | $19.65 | 133178 |
| 2022-06-24 | 18.63 | $19.65 | 626594 |
| 2022-06-23 | 18.52 | $19.65 | 173547 |
| 2022-06-22 | 18.40 | $18.90 | 161424 |
| 2022-06-21 | 18.35 | $18.75 | 171488 |
| 2022-06-17 | 18.31 | $17.85 | 322693 |
| 2022-06-16 | 18.35 | $17.10 | 219681 |
| 2022-06-15 | 18.49 | $18.60 | 194603 |
| 2022-06-14 | 18.47 | $17.25 | 140987 |
| 2022-06-13 | 18.60 | $17.10 | 220622 |
| 2022-06-10 | 18.76 | $17.85 | 156101 |
| 2022-06-09 | 18.86 | $18.75 | 138736 |
| 2022-06-08 | 18.87 | $19.50 | 157812 |
| 2022-06-07 | 18.80 | $19.50 | 205840 |
| 2022-06-06 | 18.73 | $19.80 | 212521 |
| 2022-06-03 | 18.62 | $19.95 | 213746 |
| 2022-06-02 | 18.48 | $19.65 | 253993 |
| 2022-06-01 | 18.35 | $19.50 | 231613 |
| 2022-05-31 | 18.23 | $21.00 | 730656 |
| 2022-05-27 | 17.94 | $19.35 | 211577 |
| 2022-05-26 | 17.79 | $18.60 | 163870 |
| 2022-05-25 | 17.71 | $18.30 | 196179 |
| 2022-05-24 | 17.64 | $17.55 | 147782 |
| 2022-05-23 | 17.65 | $18.30 | 157904 |
| 2022-05-20 | 17.59 | $18.30 | 198408 |
| 2022-05-19 | 17.51 | $17.55 | 236905 |
| 2022-05-18 | 17.51 | $17.70 | 197636 |
| 2022-05-17 | 17.49 | $18.45 | 249165 |
| 2022-05-16 | 17.39 | $16.95 | 145553 |
| 2022-05-13 | 17.43 | $17.40 | 300667 |
| 2022-05-12 | 17.43 | $16.35 | 269934 |
| 2022-05-11 | 17.55 | $15.30 | 285830 |
| 2022-05-10 | 17.79 | $15.90 | 274563 |
| 2022-05-09 | 17.98 | $15.75 | 357768 |
| 2022-05-06 | 18.22 | $16.80 | 269066 |
| 2022-05-05 | 18.37 | $17.25 | 294500 |
| 2022-05-04 | 18.49 | $18.15 | 233034 |
| 2022-05-03 | 18.52 | $17.85 | 255325 |
| 2022-05-02 | 18.59 | $17.40 | 353667 |
| 2022-04-29 | 18.72 | $17.40 | 224678 |
| 2022-04-28 | 18.86 | $17.85 | 236756 |
| 2022-04-27 | 18.96 | $17.10 | 158981 |
| 2022-04-26 | 19.16 | $17.25 | 160557 |
| 2022-04-25 | 19.36 | $18.45 | 273582 |
| 2022-04-22 | 19.45 | $17.40 | 171769 |
| 2022-04-21 | 19.67 | $18.00 | 236535 |
| 2022-04-20 | 19.85 | $18.90 | 166615 |
| 2022-04-19 | 19.95 | $19.20 | 151907 |
| 2022-04-18 | 20.03 | $18.75 | 169860 |
| 2022-04-14 | 20.16 | $19.35 | 168218 |
| 2022-04-13 | 20.24 | $20.40 | 107341 |
| 2022-04-12 | 20.23 | $19.80 | 324992 |
| 2022-04-11 | 20.27 | $19.35 | 147024 |
| 2022-04-08 | 20.37 | $19.35 | 193487 |
| 2022-04-07 | 20.48 | $19.80 | 299330 |
| 2022-04-06 | 20.55 | $20.85 | 248238 |
| 2022-04-05 | 20.52 | $21.15 | 225537 |
| 2022-04-04 | 20.45 | $22.50 | 202639 |
| 2022-04-01 | 20.24 | $22.20 | 165661 |
| 2022-03-31 | 20.03 | $22.05 | 225850 |
| 2022-03-30 | 19.82 | $22.05 | 218454 |
| 2022-03-29 | 19.58 | $22.80 | 352942 |
| 2022-03-28 | 19.24 | $22.20 | 241223 |
| 2022-03-25 | 18.93 | $22.05 | 360630 |
| 2022-03-24 | 18.60 | $21.00 | 284982 |
| 2022-03-23 | 18.35 | $21.60 | 475152 |
| 2022-03-22 | 18.01 | $21.30 | 565173 |
| 2022-03-21 | 17.66 | $21.15 | 733977 |
| 2022-03-18 | 17.29 | $20.10 | 904556 |
| 2022-03-17 | 17.00 | $18.45 | 603342 |
| 2022-03-16 | 16.84 | $17.55 | 567653 |
| 2022-03-15 | 16.77 | $16.50 | 232276 |
| 2022-03-14 | 16.80 | $15.75 | 419068 |
| 2022-03-11 | 16.91 | $16.95 | 191665 |
| 2022-03-10 | 16.90 | $17.85 | 205218 |
| 2022-03-09 | 16.81 | $18.15 | 248069 |
| 2022-03-08 | 16.66 | $17.10 | 351843 |
| 2022-03-07 | 16.62 | $16.65 | 491584 |
| 2022-03-04 | 16.61 | $17.55 | 275813 |
| 2022-03-03 | 16.52 | $19.05 | 595194 |
| 2022-03-02 | 16.25 | $17.55 | 329299 |
| 2022-03-01 | 16.11 | $18.00 | 418026 |
| 2022-02-28 | 15.91 | $17.70 | 329987 |
| 2022-02-25 | 15.73 | $17.85 | 493588 |
| 2022-02-24 | 15.50 | $17.70 | 1.1M |
| 2022-02-23 | 15.27 | $14.40 | 364404 |
| 2022-02-22 | 15.36 | $15.00 | 237880 |
| 2022-02-18 | 15.40 | $15.00 | 310901 |
| 2022-02-17 | 15.44 | $15.00 | 190907 |
| 2022-02-16 | 15.49 | $16.05 | 222189 |
| 2022-02-15 | 15.43 | $15.75 | 472699 |
| 2022-02-14 | 15.40 | $14.41 | 383655 |
| 2022-02-11 | 15.50 | $14.48 | 444708 |
| 2022-02-10 | 15.61 | $14.72 | 708718 |
| 2022-02-09 | 15.70 | $15.15 | 442671 |
| 2022-02-08 | 15.76 | $15.15 | 284452 |
| 2022-02-07 | 15.82 | $14.93 | 895545 |
| 2022-02-04 | 15.92 | $15.15 | 691890 |
| 2022-02-03 | 16.00 | $15.75 | 277319 |
| 2022-02-02 | 16.02 | $15.60 | 424222 |
| 2022-02-01 | 16.07 | $16.65 | 339983 |
| 2022-01-31 | 16.01 | $16.05 | 386501 |
| 2022-01-28 | 16.00 | $15.60 | 332280 |
| 2022-01-27 | 16.04 | $15.45 | 583891 |
| 2022-01-26 | 16.11 | $15.90 | 723455 |
| 2022-01-25 | 16.13 | $14.85 | 534400 |
| 2022-01-24 | 16.26 | $15.15 | 745607 |
| 2022-01-21 | 16.38 | $14.55 | 529863 |
| 2022-01-20 | 16.57 | $15.45 | 632930 |
| 2022-01-19 | 16.69 | $14.77 | 563148 |
| 2022-01-18 | 16.89 | $14.78 | 409653 |
| 2022-01-14 | 17.11 | $15.60 | 342239 |
| 2022-01-13 | 17.27 | $15.15 | 357048 |
| 2022-01-12 | 17.50 | $15.90 | 322584 |
| 2022-01-11 | 17.67 | $16.50 | 198023 |
| 2022-01-10 | 17.79 | $16.20 | 341449 |
| 2022-01-07 | 17.96 | $16.05 | 323914 |
| 2022-01-06 | 18.16 | $15.90 | 419098 |
| 2022-01-05 | 18.39 | $16.05 | 494438 |
| 2022-01-04 | 18.64 | $17.40 | 270109 |
| 2022-01-03 | 18.77 | $17.10 | 521010 |
| 2021-12-31 | 18.95 | $17.40 | 383469 |
| 2021-12-30 | 19.11 | $17.25 | 330146 |
| 2021-12-29 | 19.30 | $17.55 | 497528 |
| 2021-12-28 | 19.49 | $18.00 | 460341 |
| 2021-12-27 | 19.65 | $18.75 | 376362 |
| 2021-12-23 | 19.74 | $18.75 | 306313 |
| 2021-12-22 | 19.85 | $18.30 | 216277 |
| 2021-12-21 | 20.01 | $18.75 | 301076 |
| 2021-12-20 | 20.14 | $18.00 | 478500 |
| 2021-12-17 | 20.37 | $19.20 | 733481 |
| 2021-12-16 | 20.49 | $18.30 | 646490 |
| 2021-12-15 | 20.72 | $19.80 | 578727 |
| 2021-12-14 | 20.82 | $19.20 | 798542 |
| 2021-12-13 | 20.99 | $18.90 | 402483 |
| 2021-12-10 | 21.20 | $19.50 | 289893 |
| 2021-12-09 | 21.38 | $19.80 | 485477 |
| 2021-12-08 | 21.55 | $20.70 | 359091 |
| 2021-12-07 | 21.64 | $19.80 | 1.2M |
| 2021-12-06 | 21.83 | $18.45 | 894406 |
| 2021-12-03 | 22.19 | $19.80 | 554174 |
| 2021-12-02 | 22.44 | $21.00 | 405298 |
| 2021-12-01 | 22.59 | $19.80 | 593198 |
| 2021-11-30 | 22.89 | $20.85 | 844998 |
| 2021-11-29 | 23.10 | $21.15 | 487574 |
| 2021-11-26 | 23.31 | $21.45 | 344531 |
| 2021-11-24 | 23.50 | $22.50 | 310964 |
| 2021-11-23 | 23.61 | $21.75 | 409511 |
| 2021-11-22 | 23.80 | $21.60 | 696949 |
| 2021-11-19 | 24.04 | $23.25 | 337355 |
| 2021-11-18 | 24.12 | $22.65 | 558017 |
| 2021-11-17 | 24.27 | $23.40 | 405842 |
| 2021-11-16 | 24.37 | $23.70 | 425070 |
| 2021-11-15 | 24.44 | $24.00 | 388579 |
| 2021-11-12 | 24.48 | $24.90 | 409105 |
| 2021-11-11 | 24.44 | $24.45 | 400460 |
| 2021-11-10 | 24.44 | $23.25 | 829994 |
| 2021-11-09 | 24.56 | $26.10 | 810299 |
| 2021-11-08 | 24.40 | $24.75 | 581717 |
| 2021-11-05 | 24.36 | $25.05 | 874474 |
| 2021-11-04 | 24.29 | $25.35 | 447174 |
| 2021-11-03 | 24.18 | $24.75 | 552472 |
| 2021-11-02 | 24.12 | $25.20 | 491816 |
| 2021-11-01 | 24.01 | $25.05 | 871457 |
| 2021-10-29 | 23.90 | $24.75 | 625997 |
| 2021-10-28 | 23.81 | $23.25 | 516328 |
| 2021-10-27 | 23.87 | $22.50 | 426927 |
| 2021-10-26 | 24.01 | $23.25 | 386800 |
| 2021-10-25 | 24.09 | $23.25 | 731534 |
| 2021-10-22 | 24.18 | $23.55 | 531769 |
| 2021-10-21 | 24.24 | $23.85 | 496884 |
| 2021-10-20 | 24.29 | $24.75 | 777290 |
| 2021-10-19 | 24.24 | $23.70 | 606582 |
| 2021-10-18 | 24.29 | $23.40 | 681284 |
| 2021-10-15 | 24.39 | $22.95 | 854937 |
| 2021-10-14 | 24.54 | $24.60 | 781856 |
| 2021-10-13 | 24.53 | $24.60 | 2.9M |
| 2021-10-12 | 24.53 | $23.70 | 615085 |
| 2021-10-11 | 24.61 | $22.50 | 289817 |
| 2021-10-08 | 24.83 | $22.35 | 512972 |
| 2021-10-07 | 25.10 | $23.25 | 660928 |
| 2021-10-06 | 25.29 | $22.65 | 799940 |
| 2021-10-05 | 25.57 | $22.50 | 588315 |
| 2021-10-04 | 25.89 | $22.05 | 1.4M |
| 2021-10-01 | 26.30 | $23.10 | 826046 |
| 2021-09-30 | 26.63 | $25.05 | 1.6M |
| 2021-09-29 | 26.80 | $24.15 | 836537 |
| 2021-09-28 | 27.08 | $24.90 | 830012 |
| 2021-09-27 | 27.31 | $25.80 | 734966 |
| 2021-09-24 | 27.47 | $25.20 | 708993 |
| 2021-09-23 | 27.70 | $26.70 | 1.4M |
| 2021-09-22 | 27.81 | $25.50 | 942824 |
| 2021-09-21 | 28.05 | $25.20 | 1.4M |
| 2021-09-20 | 28.35 | $25.35 | 1.9M |
| 2021-09-17 | 28.67 | $26.55 | 1.5M |
| 2021-09-16 | 28.89 | $26.85 | 2.0M |
| 2021-09-15 | 29.11 | $27.90 | 3.7M |
| 2021-09-14 | 29.24 | $26.25 | 8.1M |
| 2021-09-13 | 29.55 | $34.20 | 4.7M |
| 2021-09-10 | 29.06 | $39.00 | 6.1M |
| 2021-09-09 | 28.01 | $38.70 | 9.8M |
| 2021-09-08 | 26.89 | $40.35 | 19.3M |
| 2021-09-07 | 25.47 | $31.05 | 3.1M |
| 2021-09-03 | 24.88 | $33.00 | 3.9M |
| 2021-09-02 | 24.03 | $31.50 | 13.4M |
| 2021-09-01 | 23.24 | $28.35 | 4.3M |
| 2021-08-31 | 22.71 | $29.85 | 9.9M |
| 2021-08-30 | 21.95 | $35.25 | 37.2M |
| 2021-08-27 | 20.56 | $21.45 | 430041 |
| 2021-08-26 | 20.46 | $20.25 | 328290 |
| 2021-08-25 | 20.48 | $20.70 | 316207 |
| 2021-08-24 | 20.46 | $19.80 | 450512 |
| 2021-08-23 | 20.53 | $18.75 | 654922 |
| 2021-08-20 | 20.72 | $18.45 | 448848 |
| 2021-08-19 | 20.96 | $18.45 | 584637 |
| 2021-08-18 | 21.22 | $18.90 | 569136 |
| 2021-08-17 | 21.46 | $20.10 | 390622 |
| 2021-08-16 | 21.61 | $20.70 | 263637 |
| 2021-08-13 | 21.70 | $21.15 | 312327 |
| 2021-08-12 | 21.76 | $22.95 | 385572 |
| 2021-08-11 | 21.64 | $23.25 | 633762 |
| 2021-08-10 | 21.47 | $21.30 | 231750 |
| 2021-08-09 | 21.48 | $21.30 | 379999 |
| 2021-08-06 | 21.50 | $20.70 | 251114 |
| 2021-08-05 | 21.59 | $20.55 | 429220 |
| 2021-08-04 | 21.70 | $19.35 | 498739 |
| 2021-08-03 | 21.94 | $20.25 | 326917 |
| 2021-08-02 | 22.12 | $20.70 | 319447 |
| 2021-07-30 | 22.27 | $20.70 | 333261 |
| 2021-07-29 | 22.44 | $20.85 | 302937 |
| 2021-07-28 | 22.60 | $21.60 | 428917 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
79.77
2026-07-24
Close Price
$78.93
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.25
Average
28.54
Maximum
82.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 79.77 | $78.93 | 1.2M |
| 2026-07-23 | 79.88 | $79.19 | 1.2M |
| 2026-07-22 | 79.97 | $79.94 | 542542 |
| 2026-07-21 | 79.99 | $79.87 | 878938 |
| 2026-07-20 | 80.01 | $79.33 | 1.0M |
| 2026-07-17 | 80.09 | $79.18 | 1.4M |
| 2026-07-16 | 80.19 | $79.53 | 1.4M |
| 2026-07-15 | 80.26 | $80.53 | 879642 |
| 2026-07-14 | 80.24 | $80.15 | 734978 |
| 2026-07-13 | 80.26 | $79.83 | 818700 |
| 2026-07-10 | 80.31 | $80.09 | 547529 |
| 2026-07-09 | 80.35 | $80.02 | 472175 |
| 2026-07-08 | 80.39 | $79.85 | 1.0M |
| 2026-07-07 | 80.46 | $80.11 | 976916 |
| 2026-07-06 | 80.50 | $80.20 | 702128 |
| 2026-07-02 | 80.55 | $80.39 | 1.2M |
| 2026-07-01 | 80.59 | $80.96 | 1.1M |
| 2026-06-30 | 80.58 | $81.29 | 831240 |
| 2026-06-29 | 80.55 | $81.13 | 1.1M |
| 2026-06-26 | 80.55 | $80.25 | 6.8M |
| 2026-06-25 | 80.65 | $79.95 | 1.7M |
| 2026-06-24 | 80.80 | $80.14 | 1.1M |
| 2026-06-23 | 80.95 | $79.91 | 940562 |
| 2026-06-22 | 81.13 | $79.81 | 1.3M |
| 2026-06-18 | 81.34 | $80.41 | 1.4M |
| 2026-06-17 | 81.50 | $80.01 | 1.7M |
| 2026-06-16 | 81.70 | $79.75 | 3.9M |
| 2026-06-15 | 81.95 | $81.77 | 1.3M |
| 2026-06-12 | 82.00 | $81.16 | 1.1M |
| 2026-06-11 | 82.11 | $81.11 | 1.5M |
| 2026-06-10 | 82.23 | $80.31 | 1.3M |
| 2026-06-09 | 82.44 | $81.01 | 1.7M |
| 2026-06-08 | 82.59 | $81.19 | 1.0M |
| 2026-06-05 | 82.73 | $81.49 | 1.6M |
| 2026-06-04 | 82.83 | $82.65 | 1.1M |
| 2026-06-03 | 82.83 | $81.60 | 1.6M |
| 2026-06-02 | 82.92 | $82.64 | 1.3M |
| 2026-06-01 | 82.91 | $82.49 | 1.0M |
| 2026-05-29 | 82.91 | $84.21 | 1.4M |
| 2026-05-28 | 82.74 | $84.43 | 1.0M |
| 2026-05-27 | 82.54 | $84.30 | 1.6M |
| 2026-05-26 | 82.33 | $83.59 | 1.5M |
| 2026-05-22 | 82.18 | $83.00 | 751458 |
| 2026-05-21 | 82.08 | $82.71 | 863052 |
| 2026-05-20 | 82.01 | $82.45 | 933973 |
| 2026-05-19 | 81.95 | $81.78 | 1.6M |
| 2026-05-18 | 81.95 | $81.71 | 1.9M |
| 2026-05-15 | 81.95 | $81.98 | 1.1M |
| 2026-05-14 | 81.91 | $82.08 | 1.1M |
| 2026-05-13 | 81.86 | $82.33 | 1.2M |
| 2026-05-12 | 81.77 | $82.67 | 1.1M |
| 2026-05-11 | 81.64 | $82.25 | 1.2M |
| 2026-05-08 | 81.50 | $82.09 | 930500 |
| 2026-05-07 | 81.34 | $81.48 | 1.7M |
| 2026-05-06 | 81.19 | $81.97 | 1.2M |
| 2026-05-05 | 80.97 | $81.87 | 1.2M |
| 2026-05-04 | 80.71 | $81.46 | 935541 |
| 2026-05-01 | 80.46 | $81.70 | 1.7M |
| 2026-04-30 | 80.16 | $82.30 | 1.7M |
| 2026-04-29 | 79.73 | $81.63 | 979717 |
| 2026-04-28 | 79.30 | $81.28 | 1.2M |
| 2026-04-27 | 78.81 | $81.90 | 1.2M |
| 2026-04-24 | 78.18 | $81.81 | 1.4M |
| 2026-04-23 | 77.45 | $81.29 | 1.5M |
| 2026-04-22 | 76.71 | $81.34 | 1.7M |
| 2026-04-21 | 75.87 | $80.35 | 1.4M |
| 2026-04-20 | 75.02 | $80.36 | 2.1M |
| 2026-04-17 | 74.07 | $80.02 | 2.0M |
| 2026-04-16 | 73.07 | $80.03 | 2.5M |
| 2026-04-15 | 71.96 | $80.64 | 4.1M |
| 2026-04-14 | 70.70 | $79.91 | 12.5M |
| 2026-04-13 | 69.41 | $72.89 | 629624 |
| 2026-04-10 | 68.72 | $73.16 | 1.4M |
| 2026-04-09 | 67.93 | $73.13 | 1.0M |
| 2026-04-08 | 67.06 | $74.91 | 1.3M |
| 2026-04-07 | 65.96 | $73.85 | 809400 |
| 2026-04-06 | 64.86 | $72.66 | 1.7M |
| 2026-04-02 | 63.81 | $77.73 | 4.9M |
| 2026-04-01 | 62.19 | $68.53 | 1.5M |
| 2026-03-31 | 61.40 | $66.42 | 1.0M |
| 2026-03-30 | 60.79 | $61.82 | 1.3M |
| 2026-03-27 | 60.62 | $64.16 | 1.3M |
| 2026-03-26 | 60.22 | $60.28 | 1.4M |
| 2026-03-25 | 60.17 | $67.38 | 2.6M |
| 2026-03-24 | 59.43 | $61.09 | 511600 |
| 2026-03-23 | 59.30 | $60.60 | 529755 |
| 2026-03-20 | 59.22 | $58.73 | 1.3M |
| 2026-03-19 | 59.32 | $61.53 | 492800 |
| 2026-03-18 | 59.14 | $58.68 | 605639 |
| 2026-03-17 | 59.23 | $60.78 | 550728 |
| 2026-03-16 | 59.12 | $58.83 | 494559 |
| 2026-03-13 | 59.19 | $58.68 | 550331 |
| 2026-03-12 | 59.29 | $57.11 | 514131 |
| 2026-03-11 | 59.54 | $57.59 | 379746 |
| 2026-03-10 | 59.75 | $58.77 | 408016 |
| 2026-03-09 | 59.85 | $56.66 | 984312 |
| 2026-03-06 | 60.15 | $56.44 | 692986 |
| 2026-03-05 | 60.46 | $59.41 | 516456 |
| 2026-03-04 | 60.49 | $61.30 | 545543 |
| 2026-03-03 | 60.34 | $60.43 | 482998 |
| 2026-03-02 | 60.27 | $62.00 | 751000 |
| 2026-02-27 | 60.06 | $62.27 | 1.2M |
| 2026-02-26 | 59.82 | $57.88 | 954708 |
| 2026-02-25 | 60.06 | $63.44 | 556523 |
| 2026-02-24 | 59.76 | $62.82 | 572021 |
| 2026-02-23 | 59.51 | $60.79 | 544546 |
| 2026-02-20 | 59.47 | $60.10 | 573331 |
| 2026-02-19 | 59.53 | $59.05 | 422976 |
| 2026-02-18 | 59.69 | $59.01 | 364121 |
| 2026-02-17 | 59.86 | $59.06 | 303967 |
| 2026-02-13 | 60.04 | $60.06 | 481235 |
| 2026-02-12 | 60.13 | $59.00 | 565557 |
| 2026-02-11 | 60.34 | $58.63 | 427486 |
| 2026-02-10 | 60.61 | $58.78 | 400674 |
| 2026-02-09 | 60.90 | $58.88 | 399922 |
| 2026-02-06 | 61.18 | $57.65 | 518244 |
| 2026-02-05 | 61.59 | $54.13 | 801900 |
| 2026-02-04 | 62.36 | $58.40 | 858042 |
| 2026-02-03 | 62.77 | $61.98 | 459453 |
| 2026-02-02 | 62.85 | $60.78 | 529292 |
| 2026-01-30 | 63.06 | $61.62 | 652500 |
| 2026-01-29 | 63.19 | $64.65 | 605837 |
| 2026-01-28 | 63.01 | $67.55 | 823636 |
| 2026-01-27 | 62.52 | $63.44 | 452046 |
| 2026-01-26 | 62.42 | $60.40 | 675800 |
| 2026-01-23 | 62.63 | $64.97 | 453700 |
| 2026-01-22 | 62.39 | $65.67 | 740620 |
| 2026-01-21 | 62.09 | $60.81 | 558300 |
| 2026-01-20 | 62.26 | $59.85 | 900900 |
| 2026-01-16 | 62.52 | $60.16 | 1.4M |
| 2026-01-15 | 62.73 | $62.79 | 550420 |
| 2026-01-14 | 62.69 | $63.53 | 698269 |
| 2026-01-13 | 62.61 | $64.30 | 536983 |
| 2026-01-12 | 62.50 | $63.80 | 681300 |
| 2026-01-09 | 62.48 | $60.00 | 695507 |
| 2026-01-08 | 62.88 | $59.76 | 839568 |
| 2026-01-07 | 63.34 | $60.85 | 872342 |
| 2026-01-06 | 63.72 | $67.30 | 721500 |
| 2026-01-05 | 63.50 | $64.08 | 644491 |
| 2026-01-02 | 63.60 | $63.99 | 656000 |
| 2025-12-31 | 63.72 | $61.04 | 702859 |
| 2025-12-30 | 64.12 | $61.72 | 775900 |
| 2025-12-29 | 64.45 | $59.99 | 662334 |
| 2025-12-26 | 64.95 | $62.89 | 379300 |
| 2025-12-24 | 65.16 | $63.25 | 299230 |
| 2025-12-23 | 65.33 | $63.75 | 652485 |
| 2025-12-22 | 65.43 | $66.63 | 691124 |
| 2025-12-19 | 65.20 | $62.25 | 1.2M |
| 2025-12-18 | 65.37 | $58.64 | 747600 |
| 2025-12-17 | 65.89 | $56.91 | 1.4M |
| 2025-12-16 | 66.59 | $63.70 | 1.2M |
| 2025-12-15 | 66.62 | $69.05 | 747711 |
| 2025-12-12 | 66.11 | $73.01 | 746457 |
| 2025-12-11 | 65.18 | $73.68 | 850439 |
| 2025-12-10 | 64.14 | $70.28 | 849781 |
| 2025-12-09 | 63.37 | $68.24 | 526951 |
| 2025-12-08 | 62.75 | $67.80 | 738265 |
| 2025-12-05 | 62.09 | $68.48 | 1.0M |
| 2025-12-04 | 61.27 | $68.29 | 987000 |
| 2025-12-03 | 60.38 | $65.16 | 1.0M |
| 2025-12-02 | 59.70 | $61.17 | 653315 |
| 2025-12-01 | 59.36 | $60.12 | 524016 |
| 2025-11-28 | 59.08 | $60.75 | 268700 |
| 2025-11-26 | 58.70 | $61.04 | 628666 |
| 2025-11-25 | 58.20 | $60.89 | 654231 |
| 2025-11-24 | 57.62 | $59.89 | 915200 |
| 2025-11-21 | 57.05 | $56.80 | 989533 |
| 2025-11-20 | 56.72 | $56.66 | 938309 |
| 2025-11-19 | 56.35 | $59.47 | 706343 |
| 2025-11-18 | 55.63 | $60.44 | 956934 |
| 2025-11-17 | 54.74 | $59.19 | 1.2M |
| 2025-11-14 | 53.89 | $62.95 | 989700 |
| 2025-11-13 | 52.60 | $63.18 | 1.0M |
| 2025-11-12 | 51.20 | $64.38 | 2.3M |
| 2025-11-11 | 49.59 | $59.92 | 1.2M |
| 2025-11-10 | 48.32 | $57.58 | 2.2M |
| 2025-11-07 | 47.21 | $50.48 | 1.3M |
| 2025-11-06 | 46.75 | $48.25 | 1.1M |
| 2025-11-05 | 46.49 | $51.13 | 2.0M |
| 2025-11-04 | 45.93 | $46.92 | 1.2M |
| 2025-11-03 | 45.76 | $50.38 | 1.6M |
| 2025-10-31 | 45.23 | $54.41 | 2.9M |
| 2025-10-30 | 44.26 | $50.78 | 5.6M |
| 2025-10-29 | 43.58 | $41.54 | 541935 |
| 2025-10-28 | 43.78 | $41.79 | 626335 |
| 2025-10-27 | 43.92 | $42.63 | 1.2M |
| 2025-10-24 | 43.95 | $45.27 | 818846 |
| 2025-10-23 | 43.67 | $44.06 | 2.2M |
| 2025-10-22 | 43.47 | $42.06 | 1.2M |
| 2025-10-21 | 43.42 | $44.96 | 846900 |
| 2025-10-20 | 43.06 | $44.49 | 695347 |
| 2025-10-17 | 42.71 | $43.56 | 749757 |
| 2025-10-16 | 42.40 | $44.28 | 798000 |
| 2025-10-15 | 41.98 | $44.57 | 868180 |
| 2025-10-14 | 41.48 | $43.31 | 1.0M |
| 2025-10-13 | 41.04 | $44.30 | 831048 |
| 2025-10-10 | 40.45 | $43.39 | 1.4M |
| 2025-10-09 | 39.89 | $47.06 | 1.0M |
| 2025-10-08 | 38.89 | $45.53 | 1.4M |
| 2025-10-07 | 37.97 | $43.73 | 1.8M |
| 2025-10-06 | 37.19 | $44.74 | 2.3M |
| 2025-10-03 | 36.28 | $42.13 | 1.4M |
| 2025-10-02 | 35.57 | $40.27 | 1.4M |
| 2025-10-01 | 34.99 | $39.16 | 1.6M |
| 2025-09-30 | 34.47 | $36.39 | 1.2M |
| 2025-09-29 | 34.19 | $35.37 | 1.2M |
| 2025-09-26 | 33.98 | $34.19 | 658200 |
| 2025-09-25 | 33.85 | $34.65 | 805400 |
| 2025-09-24 | 33.65 | $35.72 | 752122 |
| 2025-09-23 | 33.32 | $36.60 | 805217 |
| 2025-09-22 | 32.85 | $36.06 | 987544 |
| 2025-09-19 | 32.39 | $35.10 | 1.7M |
| 2025-09-18 | 31.97 | $34.56 | 1.0M |
| 2025-09-17 | 31.56 | $34.28 | 1.9M |
| 2025-09-16 | 31.14 | $32.09 | 1.1M |
| 2025-09-15 | 30.89 | $31.17 | 1.0M |
| 2025-09-12 | 30.71 | $29.94 | 980800 |
| 2025-09-11 | 30.64 | $30.29 | 1.6M |
| 2025-09-10 | 30.51 | $31.12 | 2.5M |
| 2025-09-09 | 30.30 | $36.91 | 4.1M |
| 2025-09-08 | 29.49 | $37.94 | 3.9M |
| 2025-09-05 | 28.54 | $31.23 | 719916 |
| 2025-09-04 | 28.20 | $30.69 | 693200 |
| 2025-09-03 | 27.88 | $30.25 | 866205 |
| 2025-09-02 | 27.59 | $30.35 | 1.4M |
| 2025-08-29 | 27.26 | $29.93 | 942106 |
| 2025-08-28 | 26.93 | $28.74 | 712208 |
| 2025-08-27 | 26.69 | $28.20 | 709835 |
| 2025-08-26 | 26.48 | $27.98 | 1.2M |
| 2025-08-25 | 26.28 | $26.74 | 446461 |
| 2025-08-22 | 26.18 | $26.70 | 654310 |
| 2025-08-21 | 26.08 | $25.71 | 934933 |
| 2025-08-20 | 26.06 | $24.92 | 591722 |
| 2025-08-19 | 26.13 | $25.18 | 433936 |
| 2025-08-18 | 26.18 | $26.35 | 383499 |
| 2025-08-15 | 26.11 | $26.71 | 514507 |
| 2025-08-14 | 26.01 | $26.94 | 623045 |
| 2025-08-13 | 25.90 | $27.48 | 680971 |
| 2025-08-12 | 25.74 | $28.11 | 726195 |
| 2025-08-11 | 25.52 | $28.27 | 1.0M |
| 2025-08-08 | 25.27 | $28.47 | 1.8M |
| 2025-08-07 | 25.00 | $25.18 | 734500 |
| 2025-08-06 | 25.06 | $26.15 | 776604 |
| 2025-08-05 | 25.03 | $24.97 | 632737 |
| 2025-08-04 | 25.11 | $24.25 | 586217 |
| 2025-08-01 | 25.28 | $23.15 | 780302 |
| 2025-07-31 | 25.56 | $23.49 | 450200 |
| 2025-07-30 | 25.81 | $23.62 | 357327 |
| 2025-07-29 | 26.05 | $23.84 | 541059 |
| 2025-07-28 | 26.26 | $24.80 | 412404 |
| 2025-07-25 | 26.38 | $24.57 | 505763 |
| 2025-07-24 | 26.51 | $24.93 | 652726 |
| 2025-07-23 | 26.60 | $26.10 | 453402 |
| 2025-07-22 | 26.57 | $25.88 | 538783 |
| 2025-07-21 | 26.55 | $25.98 | 926700 |
| 2025-07-18 | 26.50 | $27.97 | 428198 |
| 2025-07-17 | 26.25 | $28.28 | 627800 |
| 2025-07-16 | 25.95 | $27.46 | 491132 |
| 2025-07-15 | 25.70 | $27.63 | 655870 |
| 2025-07-14 | 25.41 | $27.63 | 447000 |
| 2025-07-11 | 25.09 | $27.15 | 479241 |
| 2025-07-10 | 24.80 | $27.31 | 560159 |
| 2025-07-09 | 24.46 | $27.03 | 809871 |
| 2025-07-08 | 24.12 | $26.95 | 1.1M |
| 2025-07-07 | 23.76 | $26.52 | 2.0M |
| 2025-07-03 | 23.41 | $24.92 | 521400 |
| 2025-07-02 | 23.18 | $23.79 | 446024 |
| 2025-07-01 | 23.03 | $23.14 | 482946 |
| 2025-06-30 | 22.93 | $23.55 | 509000 |
| 2025-06-27 | 22.76 | $23.54 | 1.0M |
| 2025-06-26 | 22.58 | $23.41 | 451500 |
| 2025-06-25 | 22.38 | $23.21 | 493400 |
| 2025-06-24 | 22.18 | $23.78 | 503500 |
| 2025-06-23 | 21.90 | $23.79 | 517500 |
| 2025-06-20 | 21.60 | $23.48 | 655000 |
| 2025-06-18 | 21.30 | $23.84 | 586800 |
| 2025-06-17 | 20.94 | $23.33 | 525050 |
| 2025-06-16 | 20.61 | $23.38 | 668100 |
| 2025-06-13 | 20.25 | $21.95 | 575500 |
| 2025-06-12 | 20.01 | $22.19 | 466800 |
| 2025-06-11 | 19.73 | $21.93 | 634300 |
| 2025-06-10 | 19.46 | $21.80 | 858100 |
| 2025-06-09 | 19.19 | $21.19 | 950100 |
| 2025-06-06 | 18.96 | $19.90 | 403435 |
| 2025-06-05 | 18.86 | $19.73 | 606407 |
| 2025-06-04 | 18.77 | $19.62 | 556700 |
| 2025-06-03 | 18.70 | $18.95 | 477142 |
| 2025-06-02 | 18.69 | $18.57 | 843600 |
| 2025-05-30 | 18.73 | $18.46 | 652400 |
| 2025-05-29 | 18.78 | $18.71 | 467600 |
| 2025-05-28 | 18.82 | $18.90 | 484900 |
| 2025-05-27 | 18.84 | $19.12 | 542800 |
| 2025-05-23 | 18.84 | $18.26 | 430500 |
| 2025-05-22 | 18.93 | $18.49 | 508600 |
| 2025-05-21 | 19.00 | $18.31 | 653600 |
| 2025-05-20 | 19.09 | $19.17 | 703200 |
| 2025-05-19 | 19.10 | $18.38 | 667000 |
| 2025-05-16 | 19.19 | $18.35 | 659600 |
| 2025-05-15 | 19.29 | $18.66 | 442500 |
| 2025-05-14 | 19.36 | $18.66 | 646600 |
| 2025-05-13 | 19.44 | $18.92 | 833400 |
| 2025-05-12 | 19.49 | $19.05 | 1.3M |
| 2025-05-09 | 19.54 | $17.59 | 2.0M |
| 2025-05-08 | 19.73 | $20.19 | 514300 |
| 2025-05-07 | 19.67 | $20.11 | 378900 |
| 2025-05-06 | 19.62 | $19.85 | 246700 |
| 2025-05-05 | 19.58 | $19.89 | 338000 |
| 2025-05-02 | 19.53 | $20.40 | 461800 |
| 2025-05-01 | 19.43 | $19.68 | 483000 |
| 2025-04-30 | 19.41 | $19.22 | 394800 |
| 2025-04-29 | 19.43 | $19.67 | 293200 |
| 2025-04-28 | 19.42 | $19.70 | 334500 |
| 2025-04-25 | 19.41 | $19.61 | 304000 |
| 2025-04-24 | 19.43 | $19.55 | 325000 |
| 2025-04-23 | 19.47 | $19.10 | 450300 |
| 2025-04-22 | 19.57 | $18.99 | 425800 |
| 2025-04-21 | 19.70 | $19.03 | 412100 |
| 2025-04-17 | 19.84 | $19.57 | 292200 |
| 2025-04-16 | 19.94 | $19.47 | 506700 |
| 2025-04-15 | 20.06 | $19.71 | 318500 |
| 2025-04-14 | 20.16 | $19.54 | 438300 |
| 2025-04-11 | 20.29 | $19.56 | 906300 |
| 2025-04-10 | 20.43 | $19.30 | 1.0M |
| 2025-04-09 | 20.60 | $20.02 | 745100 |
| 2025-04-08 | 20.71 | $18.45 | 744900 |
| 2025-04-07 | 20.99 | $18.70 | 1.3M |
| 2025-04-04 | 21.26 | $18.64 | 1.0M |
| 2025-04-03 | 21.56 | $19.65 | 666400 |
| 2025-04-02 | 21.77 | $20.81 | 516100 |
| 2025-04-01 | 21.88 | $20.71 | 474900 |
| 2025-03-31 | 22.01 | $20.86 | 702600 |
| 2025-03-28 | 22.13 | $21.28 | 590200 |
| 2025-03-27 | 22.20 | $22.52 | 419900 |
| 2025-03-26 | 22.15 | $23.05 | 439100 |
| 2025-03-25 | 22.05 | $23.19 | 436900 |
| 2025-03-24 | 21.91 | $23.42 | 747000 |
| 2025-03-21 | 21.74 | $21.97 | 1.2M |
| 2025-03-20 | 21.71 | $21.62 | 533000 |
| 2025-03-19 | 21.70 | $21.70 | 694800 |
| 2025-03-18 | 21.70 | $20.78 | 742200 |
| 2025-03-17 | 21.79 | $21.61 | 952000 |
| 2025-03-14 | 21.81 | $21.33 | 483700 |
| 2025-03-13 | 21.86 | $21.42 | 480800 |
| 2025-03-12 | 21.91 | $22.16 | 635600 |
| 2025-03-11 | 21.89 | $22.19 | 592100 |
| 2025-03-10 | 21.87 | $21.73 | 656100 |
| 2025-03-07 | 21.90 | $23.09 | 641100 |
| 2025-03-06 | 21.81 | $22.42 | 518400 |
| 2025-03-05 | 21.79 | $23.09 | 709800 |
| 2025-03-04 | 21.70 | $21.58 | 927000 |
| 2025-03-03 | 21.76 | $20.94 | 1.1M |
| 2025-02-28 | 21.89 | $21.59 | 1.7M |
| 2025-02-27 | 21.96 | $21.56 | 883500 |
| 2025-02-26 | 22.05 | $21.74 | 1.0M |
| 2025-02-25 | 22.15 | $19.57 | 1.2M |
| 2025-02-24 | 22.50 | $20.58 | 718000 |
| 2025-02-21 | 22.79 | $20.67 | 864200 |
| 2025-02-20 | 23.11 | $22.26 | 1.0M |
| 2025-02-19 | 23.31 | $23.01 | 1.0M |
| 2025-02-18 | 23.47 | $22.29 | 817600 |
| 2025-02-14 | 23.73 | $23.40 | 55174 |
| 2025-02-13 | 23.90 | $22.10 | 914200 |
| 2025-02-12 | 24.23 | $21.06 | 1.6M |
| 2025-02-11 | 24.68 | $24.33 | 1.6M |
| 2025-02-10 | 24.84 | $23.40 | 2.2M |
| 2025-02-07 | 25.11 | $22.65 | 1.3M |
| 2025-02-06 | 25.48 | $24.00 | 797253 |
| 2025-02-05 | 25.76 | $23.70 | 610989 |
| 2025-02-04 | 26.12 | $23.10 | 625745 |
| 2025-02-03 | 26.58 | $22.50 | 655968 |
| 2025-01-31 | 27.14 | $22.95 | 993888 |
| 2025-01-30 | 27.69 | $22.20 | 1.1M |
| 2025-01-29 | 28.37 | $23.55 | 4.3M |
| 2025-01-28 | 28.96 | $28.65 | 478779 |
| 2025-01-27 | 29.08 | $27.30 | 798729 |
| 2025-01-24 | 29.34 | $29.70 | 640118 |
| 2025-01-23 | 29.37 | $28.50 | 562808 |
| 2025-01-22 | 29.51 | $29.10 | 616290 |
| 2025-01-21 | 29.60 | $29.55 | 840451 |
| 2025-01-17 | 29.63 | $28.35 | 448332 |
| 2025-01-16 | 29.77 | $27.90 | 404836 |
| 2025-01-15 | 29.97 | $27.90 | 547838 |
| 2025-01-14 | 30.17 | $27.30 | 447763 |
| 2025-01-13 | 30.45 | $27.00 | 732897 |
| 2025-01-10 | 30.78 | $28.35 | 735607 |
| 2025-01-08 | 31.01 | $29.70 | 1.3M |
| 2025-01-07 | 31.12 | $32.10 | 1.1M |
| 2025-01-06 | 31.01 | $32.85 | 1.5M |
| 2025-01-03 | 30.82 | $33.00 | 1.3M |
| 2025-01-02 | 30.60 | $31.80 | 946984 |
| 2024-12-31 | 30.50 | $31.05 | 902848 |
| 2024-12-30 | 30.46 | $32.55 | 1.3M |
| 2024-12-27 | 30.26 | $32.25 | 1.3M |
| 2024-12-26 | 30.08 | $31.95 | 1.2M |
| 2024-12-24 | 29.89 | $29.55 | 375434 |
| 2024-12-23 | 29.93 | $28.95 | 656427 |
| 2024-12-20 | 30.02 | $29.25 | 1.1M |
| 2024-12-19 | 30.07 | $28.20 | 774844 |
| 2024-12-18 | 30.20 | $27.75 | 1.5M |
| 2024-12-17 | 30.37 | $28.50 | 790494 |
| 2024-12-16 | 30.45 | $29.25 | 1.0M |
| 2024-12-13 | 30.45 | $29.25 | 1.4M |
| 2024-12-12 | 30.45 | $30.00 | 1.8M |
| 2024-12-11 | 30.36 | $33.30 | 2.5M |
| 2024-12-10 | 29.93 | $34.35 | 5.2M |
| 2024-12-09 | 29.38 | $31.65 | 1.4M |
| 2024-12-06 | 29.08 | $33.15 | 1.5M |
| 2024-12-05 | 28.61 | $30.90 | 892105 |
| 2024-12-04 | 28.34 | $31.35 | 2.0M |
| 2024-12-03 | 28.00 | $31.50 | 1.7M |
| 2024-12-02 | 27.63 | $28.95 | 647770 |
| 2024-11-29 | 27.46 | $29.25 | 526987 |
| 2024-11-27 | 27.20 | $28.50 | 868355 |
| 2024-11-26 | 26.96 | $27.30 | 538271 |
| 2024-11-25 | 26.77 | $28.05 | 920960 |
| 2024-11-22 | 26.46 | $26.85 | 629138 |
| 2024-11-21 | 26.21 | $26.55 | 746559 |
| 2024-11-20 | 25.94 | $25.65 | 491311 |
| 2024-11-19 | 25.71 | $26.10 | 794097 |
| 2024-11-18 | 25.38 | $25.65 | 1.5M |
| 2024-11-15 | 25.06 | $27.00 | 782700 |
| 2024-11-14 | 24.57 | $28.35 | 1.6M |
| 2024-11-13 | 23.89 | $26.25 | 1.8M |
| 2024-11-12 | 23.38 | $28.50 | 1.9M |
| 2024-11-11 | 22.61 | $30.15 | 2.7M |
| 2024-11-08 | 21.62 | $29.70 | 3.4M |
| 2024-11-07 | 20.61 | $27.75 | 3.6M |
| 2024-11-06 | 19.75 | $27.90 | 2.7M |
| 2024-11-05 | 18.82 | $26.25 | 3.4M |
| 2024-11-04 | 18.02 | $27.30 | 8.0M |
| 2024-11-01 | 17.06 | $20.85 | 13.6M |
| 2024-10-31 | 16.71 | $15.75 | 220001 |
| 2024-10-30 | 16.85 | $16.05 | 171992 |
| 2024-10-29 | 16.96 | $16.95 | 134482 |
| 2024-10-28 | 17.00 | $16.50 | 190709 |
| 2024-10-25 | 17.09 | $15.45 | 305242 |
| 2024-10-24 | 17.29 | $15.45 | 563693 |
| 2024-10-23 | 17.51 | $15.90 | 361297 |
| 2024-10-22 | 17.69 | $16.35 | 394141 |
| 2024-10-21 | 17.84 | $16.80 | 366188 |
| 2024-10-18 | 17.95 | $18.00 | 221240 |
| 2024-10-17 | 17.95 | $18.15 | 85864 |
| 2024-10-16 | 17.94 | $18.15 | 176079 |
| 2024-10-15 | 17.92 | $17.85 | 144965 |
| 2024-10-14 | 17.93 | $17.85 | 198014 |
| 2024-10-11 | 17.94 | $17.85 | 125111 |
| 2024-10-10 | 17.95 | $18.00 | 164906 |
| 2024-10-09 | 17.95 | $18.15 | 221325 |
| 2024-10-08 | 17.93 | $17.85 | 157763 |
| 2024-10-07 | 17.94 | $17.55 | 150644 |
| 2024-10-04 | 17.99 | $18.00 | 188326 |
| 2024-10-03 | 18.00 | $17.55 | 92487 |
| 2024-10-02 | 18.06 | $17.55 | 160639 |
| 2024-10-01 | 18.13 | $17.70 | 206885 |
| 2024-09-30 | 18.19 | $18.60 | 275165 |
| 2024-09-27 | 18.17 | $18.45 | 179128 |
| 2024-09-26 | 18.16 | $18.00 | 218496 |
| 2024-09-25 | 18.20 | $18.45 | 292439 |
| 2024-09-24 | 18.21 | $17.70 | 165367 |
| 2024-09-23 | 18.31 | $17.85 | 148738 |
| 2024-09-20 | 18.41 | $18.45 | 1.0M |
| 2024-09-19 | 18.47 | $18.30 | 227269 |
| 2024-09-18 | 18.56 | $17.85 | 326943 |
| 2024-09-17 | 18.70 | $17.55 | 488553 |
| 2024-09-16 | 18.88 | $18.00 | 458921 |
| 2024-09-13 | 19.02 | $17.55 | 360251 |
| 2024-09-12 | 19.20 | $17.70 | 252949 |
| 2024-09-11 | 19.38 | $18.15 | 213071 |
| 2024-09-10 | 19.51 | $19.05 | 376806 |
| 2024-09-09 | 19.55 | $18.90 | 309891 |
| 2024-09-06 | 19.60 | $18.75 | 277492 |
| 2024-09-05 | 19.66 | $19.05 | 366695 |
| 2024-09-04 | 19.68 | $19.20 | 244106 |
| 2024-09-03 | 19.67 | $19.20 | 277029 |
| 2024-08-30 | 19.65 | $18.75 | 341976 |
| 2024-08-29 | 19.66 | $19.65 | 334056 |
| 2024-08-28 | 19.57 | $18.60 | 615050 |
| 2024-08-27 | 19.58 | $20.40 | 282710 |
| 2024-08-26 | 19.40 | $21.45 | 269401 |
| 2024-08-23 | 19.11 | $22.20 | 443871 |
| 2024-08-22 | 18.73 | $21.15 | 604099 |
| 2024-08-21 | 18.44 | $21.75 | 847567 |
| 2024-08-20 | 18.07 | $19.05 | 337643 |
| 2024-08-19 | 17.96 | $19.95 | 566165 |
| 2024-08-16 | 17.76 | $18.75 | 242771 |
| 2024-08-15 | 17.66 | $18.75 | 343797 |
| 2024-08-14 | 17.56 | $18.15 | 149547 |
| 2024-08-13 | 17.52 | $18.15 | 185848 |
| 2024-08-12 | 17.49 | $17.85 | 212029 |
| 2024-08-09 | 17.50 | $17.55 | 269123 |
| 2024-08-08 | 17.54 | $18.00 | 312813 |
| 2024-08-07 | 17.55 | $16.35 | 220681 |
| 2024-08-06 | 17.73 | $16.35 | 181390 |
| 2024-08-05 | 17.92 | $16.20 | 285528 |
| 2024-08-02 | 18.15 | $16.50 | 211455 |
| 2024-08-01 | 18.35 | $17.10 | 338031 |
| 2024-07-31 | 18.50 | $18.15 | 310109 |
| 2024-07-30 | 18.54 | $18.00 | 205445 |
| 2024-07-29 | 18.58 | $17.85 | 190242 |
| 2024-07-26 | 18.63 | $18.75 | 160507 |
| 2024-07-25 | 18.58 | $18.45 | 239318 |
| 2024-07-24 | 18.55 | $17.85 | 232131 |
| 2024-07-23 | 18.57 | $18.90 | 213012 |
| 2024-07-22 | 18.48 | $18.30 | 292866 |
| 2024-07-19 | 18.43 | $17.70 | 173372 |
| 2024-07-18 | 18.42 | $18.00 | 293454 |
| 2024-07-17 | 18.38 | $18.90 | 324888 |
| 2024-07-16 | 18.24 | $19.50 | 369099 |
| 2024-07-15 | 18.02 | $19.95 | 280112 |
| 2024-07-12 | 17.75 | $19.35 | 394091 |
| 2024-07-11 | 17.52 | $19.95 | 395171 |
| 2024-07-10 | 17.22 | $19.05 | 224966 |
| 2024-07-09 | 16.98 | $19.35 | 252307 |
| 2024-07-08 | 16.71 | $19.65 | 675003 |
| 2024-07-05 | 16.39 | $18.30 | 588021 |
| 2024-07-03 | 16.19 | $16.50 | 136028 |
| 2024-07-02 | 16.17 | $16.35 | 138467 |
| 2024-07-01 | 16.15 | $16.05 | 221483 |
| 2024-06-28 | 16.17 | $16.80 | 561546 |
| 2024-06-27 | 16.12 | $16.65 | 147143 |
| 2024-06-26 | 16.08 | $15.90 | 154308 |
| 2024-06-25 | 16.12 | $15.75 | 152992 |
| 2024-06-24 | 16.18 | $15.90 | 138305 |
| 2024-06-21 | 16.22 | $15.60 | 337538 |
| 2024-06-20 | 16.30 | $16.20 | 202198 |
| 2024-06-18 | 16.33 | $15.60 | 281009 |
| 2024-06-17 | 16.42 | $15.45 | 250498 |
| 2024-06-14 | 16.54 | $16.20 | 134586 |
| 2024-06-13 | 16.61 | $16.50 | 121531 |
| 2024-06-12 | 16.65 | $16.95 | 243017 |
| 2024-06-11 | 16.66 | $16.80 | 283083 |
| 2024-06-10 | 16.68 | $15.90 | 534180 |
| 2024-06-07 | 16.80 | $16.35 | 270206 |
| 2024-06-06 | 16.89 | $16.20 | 101386 |
| 2024-06-05 | 17.00 | $16.65 | 118615 |
| 2024-06-04 | 17.09 | $16.65 | 88253 |
| 2024-06-03 | 17.19 | $16.65 | 162388 |
| 2024-05-31 | 17.30 | $16.35 | 242334 |
| 2024-05-30 | 17.45 | $16.95 | 153845 |
| 2024-05-29 | 17.56 | $16.50 | 186640 |
| 2024-05-28 | 17.73 | $16.35 | 203751 |
| 2024-05-24 | 17.92 | $16.95 | 304293 |
| 2024-05-23 | 18.07 | $16.20 | 480680 |
| 2024-05-22 | 18.31 | $17.10 | 158674 |
| 2024-05-21 | 18.47 | $17.55 | 237092 |
| 2024-05-20 | 18.59 | $18.00 | 171079 |
| 2024-05-17 | 18.68 | $18.00 | 134305 |
| 2024-05-16 | 18.77 | $18.45 | 158702 |
| 2024-05-15 | 18.82 | $18.60 | 179491 |
| 2024-05-14 | 18.86 | $18.00 | 226209 |
| 2024-05-13 | 18.97 | $17.55 | 250433 |
| 2024-05-10 | 19.13 | $18.45 | 111002 |
| 2024-05-09 | 19.20 | $18.15 | 484198 |
| 2024-05-08 | 19.32 | $19.20 | 184047 |
| 2024-05-07 | 19.33 | $19.35 | 109979 |
| 2024-05-06 | 19.34 | $19.20 | 156452 |
| 2024-05-03 | 19.36 | $19.50 | 126841 |
| 2024-05-02 | 19.36 | $19.35 | 168248 |
| 2024-05-01 | 19.38 | $19.35 | 170065 |
| 2024-04-30 | 19.40 | $19.35 | 128585 |
| 2024-04-29 | 19.42 | $19.50 | 154764 |
| 2024-04-26 | 19.43 | $19.35 | 102432 |
| 2024-04-25 | 19.47 | $19.50 | 177711 |
| 2024-04-24 | 19.50 | $19.20 | 133505 |
| 2024-04-23 | 19.57 | $19.50 | 141908 |
| 2024-04-22 | 19.61 | $18.90 | 137957 |
| 2024-04-19 | 19.72 | $19.05 | 231041 |
| 2024-04-18 | 19.82 | $18.75 | 170207 |
| 2024-04-17 | 19.97 | $19.35 | 151093 |
| 2024-04-16 | 20.06 | $19.35 | 197178 |
| 2024-04-15 | 20.16 | $19.50 | 287123 |
| 2024-04-12 | 20.26 | $19.95 | 237816 |
| 2024-04-11 | 20.32 | $19.80 | 117479 |
| 2024-04-10 | 20.40 | $19.65 | 330657 |
| 2024-04-09 | 20.51 | $20.25 | 164770 |
| 2024-04-08 | 20.57 | $19.80 | 130987 |
| 2024-04-05 | 20.67 | $20.10 | 249671 |
| 2024-04-04 | 20.74 | $19.95 | 188795 |
| 2024-04-03 | 20.82 | $20.10 | 212096 |
| 2024-04-02 | 20.88 | $20.40 | 150363 |
| 2024-04-01 | 20.92 | $20.25 | 291639 |
| 2024-03-28 | 20.98 | $22.05 | 328927 |
| 2024-03-27 | 20.87 | $20.55 | 151508 |
| 2024-03-26 | 20.92 | $20.25 | 199321 |
| 2024-03-25 | 21.02 | $20.70 | 221244 |
| 2024-03-22 | 21.10 | $20.85 | 150174 |
| 2024-03-21 | 21.18 | $21.00 | 247063 |
| 2024-03-20 | 21.26 | $21.90 | 598144 |
| 2024-03-19 | 21.27 | $20.25 | 194415 |
| 2024-03-18 | 21.46 | $20.85 | 277040 |
| 2024-03-15 | 21.62 | $22.05 | 442727 |
| 2024-03-14 | 21.68 | $21.15 | 290155 |
| 2024-03-13 | 21.84 | $21.45 | 287885 |
| 2024-03-12 | 21.99 | $21.90 | 367779 |
| 2024-03-11 | 22.11 | $21.45 | 418853 |
| 2024-03-08 | 22.30 | $19.80 | 353593 |
| 2024-03-07 | 22.67 | $19.50 | 332696 |
| 2024-03-06 | 23.08 | $19.05 | 400651 |
| 2024-03-05 | 23.57 | $19.95 | 236301 |
| 2024-03-04 | 23.98 | $20.85 | 363689 |
| 2024-03-01 | 24.33 | $22.20 | 376716 |
| 2024-02-29 | 24.56 | $23.40 | 403421 |
| 2024-02-28 | 24.68 | $21.75 | 995746 |
| 2024-02-27 | 24.97 | $26.10 | 334626 |
| 2024-02-26 | 24.84 | $24.90 | 175267 |
| 2024-02-23 | 24.82 | $24.75 | 230369 |
| 2024-02-22 | 24.82 | $24.15 | 189866 |
| 2024-02-21 | 24.87 | $24.30 | 195532 |
| 2024-02-20 | 24.91 | $25.80 | 299831 |
| 2024-02-16 | 24.81 | $25.35 | 176735 |
| 2024-02-15 | 24.76 | $25.35 | 241798 |
| 2024-02-14 | 24.71 | $25.65 | 375890 |
| 2024-02-13 | 24.64 | $24.00 | 270810 |
| 2024-02-12 | 24.74 | $25.65 | 179425 |
| 2024-02-09 | 24.70 | $25.65 | 259400 |
| 2024-02-08 | 24.67 | $24.75 | 221447 |
| 2024-02-07 | 24.74 | $23.55 | 220667 |
| 2024-02-06 | 24.97 | $24.60 | 187887 |
| 2024-02-05 | 25.12 | $23.70 | 210687 |
| 2024-02-02 | 25.40 | $24.00 | 244144 |
| 2024-02-01 | 25.66 | $25.20 | 327864 |
| 2024-01-31 | 25.83 | $23.85 | 233309 |
| 2024-01-30 | 26.14 | $24.60 | 151447 |
| 2024-01-29 | 26.40 | $25.05 | 187903 |
| 2024-01-26 | 26.64 | $24.15 | 114751 |
| 2024-01-25 | 26.99 | $24.60 | 181171 |
| 2024-01-24 | 27.31 | $24.45 | 336007 |
| 2024-01-23 | 27.68 | $25.20 | 278617 |
| 2024-01-22 | 27.98 | $25.95 | 357886 |
| 2024-01-19 | 28.21 | $25.20 | 362782 |
| 2024-01-18 | 28.52 | $26.55 | 312617 |
| 2024-01-17 | 28.68 | $27.15 | 208651 |
| 2024-01-16 | 28.79 | $27.60 | 293887 |
| 2024-01-12 | 28.83 | $28.35 | 245756 |
| 2024-01-11 | 28.77 | $28.20 | 348277 |
| 2024-01-10 | 28.70 | $29.70 | 263215 |
| 2024-01-09 | 28.44 | $29.70 | 546698 |
| 2024-01-08 | 28.15 | $31.35 | 632381 |
| 2024-01-05 | 27.65 | $30.45 | 717626 |
| 2024-01-04 | 27.21 | $28.65 | 312612 |
| 2024-01-03 | 26.90 | $27.90 | 317406 |
| 2024-01-02 | 26.64 | $28.05 | 370244 |
| 2023-12-29 | 26.34 | $29.10 | 452867 |
| 2023-12-28 | 25.92 | $28.35 | 348368 |
| 2023-12-27 | 25.55 | $29.25 | 310873 |
| 2023-12-26 | 25.07 | $29.40 | 646586 |
| 2023-12-22 | 24.54 | $28.95 | 340681 |
| 2023-12-21 | 24.03 | $28.20 | 687868 |
| 2023-12-20 | 23.56 | $25.65 | 516793 |
| 2023-12-19 | 23.31 | $25.35 | 334758 |
| 2023-12-18 | 23.08 | $24.90 | 351020 |
| 2023-12-15 | 22.87 | $25.05 | 856912 |
| 2023-12-14 | 22.63 | $23.85 | 423464 |
| 2023-12-13 | 22.49 | $23.10 | 401718 |
| 2023-12-12 | 22.41 | $21.75 | 243353 |
| 2023-12-11 | 22.45 | $21.30 | 603975 |
| 2023-12-08 | 22.53 | $22.05 | 243655 |
| 2023-12-07 | 22.52 | $22.05 | 217314 |
| 2023-12-06 | 22.51 | $21.90 | 294948 |
| 2023-12-05 | 22.51 | $22.65 | 173386 |
| 2023-12-04 | 22.42 | $22.65 | 262855 |
| 2023-12-01 | 22.32 | $23.25 | 289591 |
| 2023-11-30 | 22.16 | $23.85 | 272767 |
| 2023-11-29 | 21.92 | $23.85 | 337786 |
| 2023-11-28 | 21.67 | $23.40 | 259135 |
| 2023-11-27 | 21.46 | $23.70 | 308710 |
| 2023-11-24 | 21.19 | $22.95 | 353926 |
| 2023-11-22 | 20.98 | $22.20 | 191950 |
| 2023-11-21 | 20.83 | $21.90 | 170819 |
| 2023-11-20 | 20.69 | $21.45 | 135532 |
| 2023-11-17 | 20.59 | $21.60 | 272140 |
| 2023-11-16 | 20.46 | $21.15 | 187347 |
| 2023-11-15 | 20.36 | $20.85 | 414335 |
| 2023-11-14 | 20.28 | $20.85 | 298344 |
| 2023-11-13 | 20.19 | $19.35 | 216739 |
| 2023-11-10 | 20.25 | $20.55 | 227400 |
| 2023-11-09 | 20.18 | $19.80 | 253413 |
| 2023-11-08 | 20.19 | $20.40 | 181989 |
| 2023-11-07 | 20.15 | $20.40 | 155608 |
| 2023-11-06 | 20.11 | $20.25 | 197260 |
| 2023-11-03 | 20.08 | $21.30 | 297256 |
| 2023-11-02 | 19.96 | $20.70 | 609930 |
| 2023-11-01 | 19.88 | $21.00 | 277277 |
| 2023-10-31 | 19.78 | $21.15 | 306074 |
| 2023-10-30 | 19.64 | $20.55 | 201489 |
| 2023-10-27 | 19.56 | $19.50 | 242738 |
| 2023-10-26 | 19.57 | $20.10 | 228925 |
| 2023-10-25 | 19.52 | $19.20 | 219774 |
| 2023-10-24 | 19.56 | $19.20 | 218276 |
| 2023-10-23 | 19.58 | $19.05 | 196126 |
| 2023-10-20 | 19.63 | $19.20 | 337791 |
| 2023-10-19 | 19.66 | $18.75 | 249528 |
| 2023-10-18 | 19.73 | $18.75 | 334870 |
| 2023-10-17 | 19.80 | $19.35 | 281789 |
| 2023-10-16 | 19.82 | $19.95 | 170730 |
| 2023-10-13 | 19.79 | $19.20 | 216675 |
| 2023-10-12 | 19.83 | $20.55 | 241634 |
| 2023-10-11 | 19.75 | $20.70 | 111496 |
| 2023-10-10 | 19.65 | $20.70 | 235956 |
| 2023-10-09 | 19.56 | $21.00 | 288914 |
| 2023-10-06 | 19.45 | $20.55 | 358776 |
| 2023-10-05 | 19.39 | $20.25 | 334294 |
| 2023-10-04 | 19.36 | $19.80 | 559800 |
| 2023-10-03 | 19.39 | $18.90 | 354450 |
| 2023-10-02 | 19.52 | $18.30 | 461580 |
| 2023-09-29 | 19.73 | $19.65 | 387467 |
| 2023-09-28 | 19.82 | $18.45 | 167433 |
| 2023-09-27 | 20.04 | $18.30 | 280293 |
| 2023-09-26 | 20.28 | $18.60 | 195335 |
| 2023-09-25 | 20.48 | $19.35 | 183836 |
| 2023-09-22 | 20.58 | $18.90 | 215481 |
| 2023-09-21 | 20.72 | $18.60 | 291932 |
| 2023-09-20 | 20.87 | $19.50 | 249271 |
| 2023-09-19 | 20.92 | $19.80 | 244935 |
| 2023-09-18 | 20.92 | $20.70 | 180261 |
| 2023-09-15 | 20.82 | $20.55 | 453550 |
| 2023-09-14 | 20.71 | $21.00 | 340147 |
| 2023-09-13 | 20.54 | $21.30 | 354404 |
| 2023-09-12 | 20.31 | $21.60 | 1.0M |
| 2023-09-11 | 20.04 | $22.20 | 364542 |
| 2023-09-08 | 19.69 | $21.75 | 281388 |
| 2023-09-07 | 19.36 | $22.20 | 671156 |
| 2023-09-06 | 18.98 | $22.65 | 655535 |
| 2023-09-05 | 18.53 | $22.80 | 946032 |
| 2023-09-01 | 18.04 | $22.20 | 923746 |
| 2023-08-31 | 17.59 | $21.60 | 998486 |
| 2023-08-30 | 17.17 | $21.00 | 1.7M |
| 2023-08-29 | 16.79 | $19.65 | 2.8M |
| 2023-08-28 | 16.53 | $15.90 | 97594 |
| 2023-08-25 | 16.63 | $15.75 | 150982 |
| 2023-08-24 | 16.74 | $15.90 | 138078 |
| 2023-08-23 | 16.84 | $15.90 | 134665 |
| 2023-08-22 | 16.94 | $15.90 | 128458 |
| 2023-08-21 | 17.03 | $16.05 | 121238 |
| 2023-08-18 | 17.12 | $16.20 | 143470 |
| 2023-08-17 | 17.19 | $16.50 | 162787 |
| 2023-08-16 | 17.23 | $16.35 | 135095 |
| 2023-08-15 | 17.29 | $16.65 | 273476 |
| 2023-08-14 | 17.31 | $17.10 | 128870 |
| 2023-08-11 | 17.28 | $18.30 | 125785 |
| 2023-08-10 | 17.13 | $18.30 | 158914 |
| 2023-08-09 | 16.96 | $18.15 | 179084 |
| 2023-08-08 | 16.80 | $18.75 | 350307 |
| 2023-08-07 | 16.57 | $17.25 | 220684 |
| 2023-08-04 | 16.47 | $17.70 | 463064 |
| 2023-08-03 | 16.32 | $17.55 | 379248 |
| 2023-08-02 | 16.18 | $16.80 | 274289 |
| 2023-08-01 | 16.11 | $16.95 | 231816 |
| 2023-07-31 | 16.01 | $16.20 | 134779 |
| 2023-07-28 | 15.99 | $16.20 | 149047 |
| 2023-07-27 | 15.97 | $15.75 | 123631 |
| 2023-07-26 | 15.99 | $15.90 | 146120 |
| 2023-07-25 | 16.00 | $16.05 | 298530 |
| 2023-07-24 | 15.99 | $16.35 | 132151 |
| 2023-07-21 | 15.94 | $16.35 | 168580 |
| 2023-07-20 | 15.89 | $15.75 | 166461 |
| 2023-07-19 | 15.89 | $16.05 | 150073 |
| 2023-07-18 | 15.87 | $16.05 | 125546 |
| 2023-07-17 | 15.85 | $15.90 | 209184 |
| 2023-07-14 | 15.85 | $15.60 | 157845 |
| 2023-07-13 | 15.89 | $15.90 | 128720 |
| 2023-07-12 | 15.92 | $15.90 | 143073 |
| 2023-07-11 | 15.95 | $16.20 | 148371 |
| 2023-07-10 | 15.97 | $15.75 | 161057 |
| 2023-07-07 | 16.04 | $15.75 | 168255 |
| 2023-07-06 | 16.13 | $15.90 | 176969 |
| 2023-07-05 | 16.22 | $15.90 | 157933 |
| 2023-07-03 | 16.31 | $16.20 | 120061 |
| 2023-06-30 | 16.38 | $16.20 | 181700 |
| 2023-06-29 | 16.46 | $15.60 | 239242 |
| 2023-06-28 | 16.60 | $16.05 | 127497 |
| 2023-06-27 | 16.70 | $16.05 | 236744 |
| 2023-06-26 | 16.81 | $15.30 | 230511 |
| 2023-06-23 | 16.99 | $14.57 | 697701 |
| 2023-06-22 | 17.26 | $15.60 | 158699 |
| 2023-06-21 | 17.44 | $15.75 | 262804 |
| 2023-06-20 | 17.61 | $16.05 | 304068 |
| 2023-06-16 | 17.76 | $16.50 | 554445 |
| 2023-06-15 | 17.86 | $17.55 | 222268 |
| 2023-06-14 | 17.85 | $17.70 | 233731 |
| 2023-06-13 | 17.83 | $18.30 | 240232 |
| 2023-06-12 | 17.74 | $18.45 | 243910 |
| 2023-06-09 | 17.61 | $18.30 | 183498 |
| 2023-06-08 | 17.49 | $18.75 | 248253 |
| 2023-06-07 | 17.30 | $18.90 | 317448 |
| 2023-06-06 | 17.09 | $18.60 | 326139 |
| 2023-06-05 | 16.88 | $17.25 | 140440 |
| 2023-06-02 | 16.78 | $17.70 | 238263 |
| 2023-06-01 | 16.63 | $16.65 | 174574 |
| 2023-05-31 | 16.57 | $17.10 | 314093 |
| 2023-05-30 | 16.44 | $17.70 | 317933 |
| 2023-05-26 | 16.24 | $16.80 | 136160 |
| 2023-05-25 | 16.10 | $17.10 | 145953 |
| 2023-05-24 | 15.92 | $16.50 | 196508 |
| 2023-05-23 | 15.79 | $17.70 | 219549 |
| 2023-05-22 | 15.53 | $17.70 | 400593 |
| 2023-05-19 | 15.25 | $16.20 | 198802 |
| 2023-05-18 | 15.11 | $16.50 | 203949 |
| 2023-05-17 | 14.93 | $16.50 | 255144 |
| 2023-05-16 | 14.75 | $16.35 | 387835 |
| 2023-05-15 | 14.57 | $15.60 | 190954 |
| 2023-05-12 | 14.47 | $14.85 | 339046 |
| 2023-05-11 | 14.44 | $15.30 | 262061 |
| 2023-05-10 | 14.37 | $15.30 | 344831 |
| 2023-05-09 | 14.30 | $15.15 | 518062 |
| 2023-05-08 | 14.25 | $13.95 | 480199 |
| 2023-05-05 | 14.33 | $14.98 | 526430 |
| 2023-05-04 | 14.31 | $14.06 | 341862 |
| 2023-05-03 | 14.39 | $13.99 | 267906 |
| 2023-05-02 | 14.50 | $13.10 | 502639 |
| 2023-05-01 | 14.71 | $13.50 | 172111 |
| 2023-04-28 | 14.90 | $13.59 | 385414 |
| 2023-04-27 | 15.09 | $13.93 | 256362 |
| 2023-04-26 | 15.27 | $13.75 | 186413 |
| 2023-04-25 | 15.48 | $13.96 | 365572 |
| 2023-04-24 | 15.66 | $14.98 | 238727 |
| 2023-04-21 | 15.75 | $15.30 | 182321 |
| 2023-04-20 | 15.81 | $15.15 | 165915 |
| 2023-04-19 | 15.89 | $14.72 | 237249 |
| 2023-04-18 | 16.01 | $14.90 | 261711 |
| 2023-04-17 | 16.12 | $15.45 | 151897 |
| 2023-04-14 | 16.18 | $15.45 | 358463 |
| 2023-04-13 | 16.25 | $15.90 | 243252 |
| 2023-04-12 | 16.27 | $16.20 | 237283 |
| 2023-04-11 | 16.26 | $16.20 | 309208 |
| 2023-04-10 | 16.27 | $15.75 | 563885 |
| 2023-04-06 | 16.32 | $16.05 | 211021 |
| 2023-04-05 | 16.35 | $16.80 | 204206 |
| 2023-04-04 | 16.31 | $17.10 | 275328 |
| 2023-04-03 | 16.25 | $17.10 | 232721 |
| 2023-03-31 | 16.19 | $17.40 | 258961 |
| 2023-03-30 | 16.10 | $17.25 | 320833 |
| 2023-03-29 | 16.04 | $16.80 | 405056 |
| 2023-03-28 | 16.02 | $15.15 | 253604 |
| 2023-03-27 | 16.18 | $14.80 | 273808 |
| 2023-03-24 | 16.38 | $15.15 | 281772 |
| 2023-03-23 | 16.56 | $15.30 | 189590 |
| 2023-03-22 | 16.74 | $15.00 | 247916 |
| 2023-03-21 | 16.96 | $16.20 | 119801 |
| 2023-03-20 | 17.07 | $15.75 | 272547 |
| 2023-03-17 | 17.23 | $17.10 | 632678 |
| 2023-03-16 | 17.27 | $15.60 | 250538 |
| 2023-03-15 | 17.48 | $15.75 | 422142 |
| 2023-03-14 | 17.68 | $17.25 | 189944 |
| 2023-03-13 | 17.74 | $16.95 | 250125 |
| 2023-03-10 | 17.83 | $17.40 | 302581 |
| 2023-03-09 | 17.89 | $17.25 | 220099 |
| 2023-03-08 | 17.97 | $17.85 | 237102 |
| 2023-03-07 | 18.00 | $17.85 | 241228 |
| 2023-03-06 | 18.03 | $17.40 | 309361 |
| 2023-03-03 | 18.13 | $18.75 | 217329 |
| 2023-03-02 | 18.11 | $17.85 | 174237 |
| 2023-03-01 | 18.19 | $17.70 | 437552 |
| 2023-02-28 | 18.30 | $19.20 | 623767 |
| 2023-02-27 | 18.27 | $17.40 | 139040 |
| 2023-02-24 | 18.43 | $17.25 | 203031 |
| 2023-02-23 | 18.62 | $17.85 | 174302 |
| 2023-02-22 | 18.75 | $17.55 | 233382 |
| 2023-02-21 | 18.93 | $17.40 | 223534 |
| 2023-02-17 | 19.13 | $18.60 | 273012 |
| 2023-02-16 | 19.23 | $18.00 | 165458 |
| 2023-02-15 | 19.39 | $19.05 | 187575 |
| 2023-02-14 | 19.45 | $18.45 | 264333 |
| 2023-02-13 | 19.58 | $18.00 | 165595 |
| 2023-02-10 | 19.77 | $18.45 | 163252 |
| 2023-02-09 | 19.93 | $18.00 | 237882 |
| 2023-02-08 | 20.15 | $18.75 | 191039 |
| 2023-02-07 | 20.30 | $19.50 | 276933 |
| 2023-02-06 | 20.38 | $19.95 | 180006 |
| 2023-02-03 | 20.42 | $20.40 | 216183 |
| 2023-02-02 | 20.41 | $21.30 | 259507 |
| 2023-02-01 | 20.31 | $21.15 | 303440 |
| 2023-01-31 | 20.21 | $21.15 | 287917 |
| 2023-01-30 | 20.11 | $19.80 | 215937 |
| 2023-01-27 | 20.13 | $20.10 | 179257 |
| 2023-01-26 | 20.12 | $20.70 | 341530 |
| 2023-01-25 | 20.05 | $19.80 | 184849 |
| 2023-01-24 | 20.05 | $19.80 | 148280 |
| 2023-01-23 | 20.06 | $19.65 | 214875 |
| 2023-01-20 | 20.08 | $19.50 | 267994 |
| 2023-01-19 | 20.11 | $19.80 | 193336 |
| 2023-01-18 | 20.12 | $19.95 | 300158 |
| 2023-01-17 | 20.12 | $20.25 | 383045 |
| 2023-01-13 | 20.09 | $22.20 | 303132 |
| 2023-01-12 | 19.88 | $21.75 | 411927 |
| 2023-01-11 | 19.72 | $19.65 | 194944 |
| 2023-01-10 | 19.77 | $20.40 | 217524 |
| 2023-01-09 | 19.77 | $18.90 | 382460 |
| 2023-01-06 | 19.93 | $20.85 | 290829 |
| 2023-01-05 | 19.93 | $19.65 | 168140 |
| 2023-01-04 | 20.08 | $19.50 | 183968 |
| 2023-01-03 | 20.28 | $19.50 | 278770 |
| 2022-12-30 | 20.52 | $19.95 | 259432 |
| 2022-12-29 | 20.76 | $19.35 | 266046 |
| 2022-12-28 | 21.09 | $18.75 | 206984 |
| 2022-12-27 | 21.53 | $18.75 | 189067 |
| 2022-12-23 | 22.01 | $19.35 | 156099 |
| 2022-12-22 | 22.49 | $19.05 | 206240 |
| 2022-12-21 | 23.03 | $20.10 | 153487 |
| 2022-12-20 | 23.52 | $19.95 | 192792 |
| 2022-12-19 | 24.05 | $19.50 | 341500 |
| 2022-12-16 | 24.67 | $20.70 | 668315 |
| 2022-12-15 | 25.20 | $21.45 | 258920 |
| 2022-12-14 | 25.71 | $22.95 | 362677 |
| 2022-12-13 | 26.10 | $23.10 | 265709 |
| 2022-12-12 | 26.50 | $22.80 | 289826 |
| 2022-12-09 | 26.96 | $22.95 | 432754 |
| 2022-12-08 | 27.44 | $24.15 | 405562 |
| 2022-12-07 | 27.82 | $25.65 | 325308 |
| 2022-12-06 | 28.07 | $26.55 | 252049 |
| 2022-12-05 | 28.25 | $27.30 | 249489 |
| 2022-12-02 | 28.37 | $28.05 | 195536 |
| 2022-12-01 | 28.45 | $27.90 | 246379 |
| 2022-11-30 | 28.57 | $28.50 | 447790 |
| 2022-11-29 | 28.65 | $28.35 | 245427 |
| 2022-11-28 | 28.77 | $28.20 | 252233 |
| 2022-11-25 | 28.91 | $28.95 | 85935 |
| 2022-11-23 | 28.99 | $28.50 | 248150 |
| 2022-11-22 | 29.10 | $27.90 | 267714 |
| 2022-11-21 | 29.27 | $28.20 | 551196 |
| 2022-11-18 | 29.40 | $27.15 | 456080 |
| 2022-11-17 | 29.63 | $28.05 | 491833 |
| 2022-11-16 | 29.77 | $30.30 | 1.1M |
| 2022-11-15 | 29.68 | $28.50 | 443220 |
| 2022-11-14 | 29.76 | $28.50 | 370787 |
| 2022-11-11 | 29.82 | $28.65 | 389425 |
| 2022-11-10 | 29.86 | $29.40 | 529634 |
| 2022-11-09 | 29.81 | $27.75 | 622877 |
| 2022-11-08 | 29.91 | $29.10 | 512686 |
| 2022-11-07 | 29.87 | $30.00 | 615591 |
| 2022-11-04 | 29.73 | $30.45 | 736558 |
| 2022-11-03 | 29.53 | $33.00 | 755144 |
| 2022-11-02 | 29.05 | $32.55 | 698785 |
| 2022-11-01 | 28.59 | $34.20 | 746579 |
| 2022-10-31 | 27.93 | $32.55 | 907908 |
| 2022-10-28 | 27.40 | $30.45 | 462091 |
| 2022-10-27 | 27.04 | $28.95 | 293291 |
| 2022-10-26 | 26.79 | $28.65 | 772675 |
| 2022-10-25 | 26.56 | $27.15 | 271721 |
| 2022-10-24 | 26.45 | $26.55 | 208612 |
| 2022-10-21 | 26.39 | $26.85 | 229521 |
| 2022-10-20 | 26.28 | $26.70 | 283026 |
| 2022-10-19 | 26.18 | $26.70 | 203645 |
| 2022-10-18 | 26.08 | $27.30 | 304433 |
| 2022-10-17 | 25.91 | $27.00 | 291117 |
| 2022-10-14 | 25.76 | $25.20 | 325221 |
| 2022-10-13 | 25.80 | $27.00 | 355359 |
| 2022-10-12 | 25.67 | $26.25 | 187444 |
| 2022-10-11 | 25.62 | $25.65 | 360298 |
| 2022-10-10 | 25.63 | $27.15 | 375242 |
| 2022-10-07 | 25.50 | $26.40 | 341210 |
| 2022-10-06 | 25.43 | $26.70 | 214871 |
| 2022-10-05 | 25.34 | $26.70 | 310056 |
| 2022-10-04 | 25.26 | $26.40 | 414790 |
| 2022-10-03 | 25.24 | $25.35 | 407610 |
| 2022-09-30 | 25.34 | $23.85 | 348820 |
| 2022-09-29 | 25.61 | $24.00 | 335554 |
| 2022-09-28 | 25.89 | $25.20 | 438580 |
| 2022-09-27 | 26.09 | $23.55 | 257825 |
| 2022-09-26 | 26.46 | $23.85 | 308949 |
| 2022-09-23 | 26.84 | $24.00 | 470042 |
| 2022-09-22 | 27.23 | $25.05 | 405855 |
| 2022-09-21 | 27.53 | $25.50 | 432610 |
| 2022-09-20 | 27.78 | $25.20 | 470799 |
| 2022-09-19 | 28.06 | $26.70 | 416105 |
| 2022-09-16 | 28.20 | $27.45 | 713683 |
| 2022-09-15 | 28.26 | $27.60 | 683752 |
| 2022-09-14 | 28.29 | $27.75 | 809513 |
| 2022-09-13 | 28.30 | $26.55 | 681615 |
| 2022-09-12 | 28.43 | $27.30 | 928929 |
| 2022-09-09 | 28.47 | $26.55 | 1.6M |
| 2022-09-08 | 28.58 | $25.05 | 3.3M |
| 2022-09-07 | 28.82 | $30.90 | 7.9M |
| 2022-09-06 | 28.48 | $31.35 | 1.4M |
| 2022-09-02 | 28.05 | $30.60 | 723368 |
| 2022-09-01 | 27.67 | $30.00 | 697350 |
| 2022-08-31 | 27.31 | $30.00 | 668766 |
| 2022-08-30 | 26.92 | $29.25 | 639992 |
| 2022-08-29 | 26.57 | $29.70 | 2.0M |
| 2022-08-26 | 26.13 | $29.85 | 1.3M |
| 2022-08-25 | 25.63 | $28.35 | 394859 |
| 2022-08-24 | 25.24 | $28.35 | 1.2M |
| 2022-08-23 | 24.81 | $25.20 | 302333 |
| 2022-08-22 | 24.65 | $25.05 | 318574 |
| 2022-08-19 | 24.49 | $25.65 | 217492 |
| 2022-08-18 | 24.24 | $25.95 | 257116 |
| 2022-08-17 | 23.93 | $25.95 | 344759 |
| 2022-08-16 | 23.60 | $25.95 | 410899 |
| 2022-08-15 | 23.24 | $26.25 | 422818 |
| 2022-08-12 | 22.82 | $24.90 | 229233 |
| 2022-08-11 | 22.51 | $24.90 | 291334 |
| 2022-08-10 | 22.17 | $24.60 | 374414 |
| 2022-08-09 | 21.83 | $23.40 | 421151 |
| 2022-08-08 | 21.58 | $23.70 | 797041 |
| 2022-08-05 | 21.29 | $24.75 | 352762 |
| 2022-08-04 | 20.87 | $22.95 | 326907 |
| 2022-08-03 | 20.60 | $24.15 | 947769 |
| 2022-08-02 | 20.20 | $21.00 | 270893 |
| 2022-08-01 | 20.09 | $20.70 | 123897 |
| 2022-07-29 | 20.00 | $21.00 | 176300 |
| 2022-07-28 | 19.86 | $20.40 | 115742 |
| 2022-07-27 | 19.78 | $20.25 | 152693 |
| 2022-07-26 | 19.70 | $19.35 | 177396 |
| 2022-07-25 | 19.71 | $20.25 | 123527 |
| 2022-07-22 | 19.63 | $19.65 | 222946 |
| 2022-07-21 | 19.61 | $20.70 | 316989 |
| 2022-07-20 | 19.48 | $20.25 | 343564 |
| 2022-07-19 | 19.39 | $20.70 | 251347 |
| 2022-07-18 | 19.24 | $19.80 | 480844 |
| 2022-07-15 | 19.16 | $19.65 | 260124 |
| 2022-07-14 | 19.09 | $19.20 | 343361 |
| 2022-07-13 | 19.06 | $19.20 | 354651 |
| 2022-07-12 | 19.01 | $18.45 | 340596 |
| 2022-07-11 | 19.04 | $19.05 | 247483 |
| 2022-07-08 | 19.00 | $20.25 | 185594 |
| 2022-07-07 | 18.85 | $19.95 | 338176 |
| 2022-07-06 | 18.72 | $19.05 | 190400 |
| 2022-07-05 | 18.68 | $18.75 | 181978 |
| 2022-07-01 | 18.68 | $18.45 | 157486 |
| 2022-06-30 | 18.71 | $18.45 | 201872 |
| 2022-06-29 | 18.75 | $19.05 | 224232 |
| 2022-06-28 | 18.74 | $18.60 | 178755 |
| 2022-06-27 | 18.77 | $19.65 | 133178 |
| 2022-06-24 | 18.70 | $19.65 | 626594 |
| 2022-06-23 | 18.63 | $19.65 | 173547 |
| 2022-06-22 | 18.54 | $18.90 | 161424 |
| 2022-06-21 | 18.52 | $18.75 | 171488 |
| 2022-06-17 | 18.52 | $17.85 | 322693 |
| 2022-06-16 | 18.59 | $17.10 | 219681 |
| 2022-06-15 | 18.75 | $18.60 | 194603 |
| 2022-06-14 | 18.76 | $17.25 | 140987 |
| 2022-06-13 | 18.89 | $17.10 | 220622 |
| 2022-06-10 | 19.05 | $17.85 | 156101 |
| 2022-06-09 | 19.12 | $18.75 | 138736 |
| 2022-06-08 | 19.09 | $19.50 | 157812 |
| 2022-06-07 | 18.97 | $19.50 | 205840 |
| 2022-06-06 | 18.84 | $19.80 | 212521 |
| 2022-06-03 | 18.66 | $19.95 | 213746 |
| 2022-06-02 | 18.46 | $19.65 | 253993 |
| 2022-06-01 | 18.27 | $19.50 | 231613 |
| 2022-05-31 | 18.09 | $21.00 | 730656 |
| 2022-05-27 | 17.76 | $19.35 | 211577 |
| 2022-05-26 | 17.57 | $18.60 | 163870 |
| 2022-05-25 | 17.45 | $18.30 | 196179 |
| 2022-05-24 | 17.35 | $17.55 | 147782 |
| 2022-05-23 | 17.32 | $18.30 | 157904 |
| 2022-05-20 | 17.22 | $18.30 | 198408 |
| 2022-05-19 | 17.12 | $17.55 | 236905 |
| 2022-05-18 | 17.09 | $17.70 | 197636 |
| 2022-05-17 | 17.05 | $18.45 | 249165 |
| 2022-05-16 | 16.94 | $16.95 | 145553 |
| 2022-05-13 | 16.99 | $17.40 | 300667 |
| 2022-05-12 | 17.00 | $16.35 | 269934 |
| 2022-05-11 | 17.13 | $15.30 | 285830 |
| 2022-05-10 | 17.38 | $15.90 | 274563 |
| 2022-05-09 | 17.59 | $15.75 | 357768 |
| 2022-05-06 | 17.84 | $16.80 | 269066 |
| 2022-05-05 | 17.99 | $17.25 | 294500 |
| 2022-05-04 | 18.12 | $18.15 | 233034 |
| 2022-05-03 | 18.18 | $17.85 | 255325 |
| 2022-05-02 | 18.29 | $17.40 | 353667 |
| 2022-04-29 | 18.47 | $17.40 | 224678 |
| 2022-04-28 | 18.67 | $17.85 | 236756 |
| 2022-04-27 | 18.85 | $17.10 | 158981 |
| 2022-04-26 | 19.12 | $17.25 | 160557 |
| 2022-04-25 | 19.40 | $18.45 | 273582 |
| 2022-04-22 | 19.59 | $17.40 | 171769 |
| 2022-04-21 | 19.89 | $18.00 | 236535 |
| 2022-04-20 | 20.16 | $18.90 | 166615 |
| 2022-04-19 | 20.35 | $19.20 | 151907 |
| 2022-04-18 | 20.52 | $18.75 | 169860 |
| 2022-04-14 | 20.74 | $19.35 | 168218 |
| 2022-04-13 | 20.89 | $20.40 | 107341 |
| 2022-04-12 | 20.94 | $19.80 | 324992 |
| 2022-04-11 | 21.02 | $19.35 | 147024 |
| 2022-04-08 | 21.13 | $19.35 | 193487 |
| 2022-04-07 | 21.23 | $19.80 | 299330 |
| 2022-04-06 | 21.28 | $20.85 | 248238 |
| 2022-04-05 | 21.22 | $21.15 | 225537 |
| 2022-04-04 | 21.10 | $22.50 | 202639 |
| 2022-04-01 | 20.84 | $22.20 | 165661 |
| 2022-03-31 | 20.57 | $22.05 | 225850 |
| 2022-03-30 | 20.31 | $22.05 | 218454 |
| 2022-03-29 | 20.03 | $22.80 | 352942 |
| 2022-03-28 | 19.65 | $22.20 | 241223 |
| 2022-03-25 | 19.30 | $22.05 | 360630 |
| 2022-03-24 | 18.96 | $21.00 | 284982 |
| 2022-03-23 | 18.69 | $21.60 | 475152 |
| 2022-03-22 | 18.34 | $21.30 | 565173 |
| 2022-03-21 | 17.98 | $21.15 | 733977 |
| 2022-03-18 | 17.61 | $20.10 | 904556 |
| 2022-03-17 | 17.31 | $18.45 | 603342 |
| 2022-03-16 | 17.16 | $17.55 | 567653 |
| 2022-03-15 | 17.09 | $16.50 | 232276 |
| 2022-03-14 | 17.10 | $15.75 | 419068 |
| 2022-03-11 | 17.18 | $16.95 | 191665 |
| 2022-03-10 | 17.14 | $17.85 | 205218 |
| 2022-03-09 | 17.00 | $18.15 | 248069 |
| 2022-03-08 | 16.81 | $17.10 | 351843 |
| 2022-03-07 | 16.72 | $16.65 | 491584 |
| 2022-03-04 | 16.66 | $17.55 | 275813 |
| 2022-03-03 | 16.51 | $19.05 | 595194 |
| 2022-03-02 | 16.19 | $17.55 | 329299 |
| 2022-03-01 | 16.02 | $18.00 | 418026 |
| 2022-02-28 | 15.79 | $17.70 | 329987 |
| 2022-02-25 | 15.59 | $17.85 | 493588 |
| 2022-02-24 | 15.35 | $17.70 | 1.1M |
| 2022-02-23 | 15.13 | $14.40 | 364404 |
| 2022-02-22 | 15.21 | $15.00 | 237880 |
| 2022-02-18 | 15.25 | $15.00 | 310901 |
| 2022-02-17 | 15.28 | $15.00 | 190907 |
| 2022-02-16 | 15.31 | $16.05 | 222189 |
| 2022-02-15 | 15.24 | $15.75 | 472699 |
| 2022-02-14 | 15.19 | $14.41 | 383655 |
| 2022-02-11 | 15.27 | $14.48 | 444708 |
| 2022-02-10 | 15.35 | $14.72 | 708718 |
| 2022-02-09 | 15.41 | $15.15 | 442671 |
| 2022-02-08 | 15.44 | $15.15 | 284452 |
| 2022-02-07 | 15.47 | $14.93 | 895545 |
| 2022-02-04 | 15.53 | $15.15 | 691890 |
| 2022-02-03 | 15.57 | $15.75 | 277319 |
| 2022-02-02 | 15.56 | $15.60 | 424222 |
| 2022-02-01 | 15.57 | $16.65 | 339983 |
| 2022-01-31 | 15.48 | $16.05 | 386501 |
| 2022-01-28 | 15.46 | $15.60 | 332280 |
| 2022-01-27 | 15.48 | $15.45 | 583891 |
| 2022-01-26 | 15.53 | $15.90 | 723455 |
| 2022-01-25 | 15.55 | $14.85 | 534400 |
| 2022-01-24 | 15.69 | $15.15 | 745607 |
| 2022-01-21 | 15.81 | $14.55 | 529863 |
| 2022-01-20 | 16.01 | $15.45 | 632930 |
| 2022-01-19 | 16.14 | $14.77 | 563148 |
| 2022-01-18 | 16.35 | $14.78 | 409653 |
| 2022-01-14 | 16.58 | $15.60 | 342239 |
| 2022-01-13 | 16.74 | $15.15 | 357048 |
| 2022-01-12 | 16.97 | $15.90 | 322584 |
| 2022-01-11 | 17.14 | $16.50 | 198023 |
| 2022-01-10 | 17.27 | $16.20 | 341449 |
| 2022-01-07 | 17.44 | $16.05 | 323914 |
| 2022-01-06 | 17.65 | $15.90 | 419098 |
| 2022-01-05 | 17.89 | $16.05 | 494438 |
| 2022-01-04 | 18.14 | $17.40 | 270109 |
| 2022-01-03 | 18.26 | $17.10 | 521010 |
| 2021-12-31 | 18.42 | $17.40 | 383469 |
| 2021-12-30 | 18.57 | $17.25 | 330146 |
| 2021-12-29 | 18.75 | $17.55 | 497528 |
| 2021-12-28 | 18.91 | $18.00 | 460341 |
| 2021-12-27 | 19.05 | $18.75 | 376362 |
| 2021-12-23 | 19.13 | $18.75 | 306313 |
| 2021-12-22 | 19.23 | $18.30 | 216277 |
| 2021-12-21 | 19.38 | $18.75 | 301076 |
| 2021-12-20 | 19.51 | $18.00 | 478500 |
| 2021-12-17 | 19.73 | $19.20 | 733481 |
| 2021-12-16 | 19.86 | $18.30 | 646490 |
| 2021-12-15 | 20.09 | $19.80 | 578727 |
| 2021-12-14 | 20.20 | $19.20 | 798542 |
| 2021-12-13 | 20.39 | $18.90 | 402483 |
| 2021-12-10 | 20.64 | $19.50 | 289893 |
| 2021-12-09 | 20.85 | $19.80 | 485477 |
| 2021-12-08 | 21.06 | $20.70 | 359091 |
| 2021-12-07 | 21.20 | $19.80 | 1.2M |
| 2021-12-06 | 21.45 | $18.45 | 894406 |
| 2021-12-03 | 21.86 | $19.80 | 554174 |
| 2021-12-02 | 22.17 | $21.00 | 405298 |
| 2021-12-01 | 22.38 | $19.80 | 593198 |
| 2021-11-30 | 22.74 | $20.85 | 844998 |
| 2021-11-29 | 23.01 | $21.15 | 487574 |
| 2021-11-26 | 23.27 | $21.45 | 344531 |
| 2021-11-24 | 23.51 | $22.50 | 310964 |
| 2021-11-23 | 23.65 | $21.75 | 409511 |
| 2021-11-22 | 23.87 | $21.60 | 696949 |
| 2021-11-19 | 24.12 | $23.25 | 337355 |
| 2021-11-18 | 24.20 | $22.65 | 558017 |
| 2021-11-17 | 24.35 | $23.40 | 405842 |
| 2021-11-16 | 24.44 | $23.70 | 425070 |
| 2021-11-15 | 24.49 | $24.00 | 388579 |
| 2021-11-12 | 24.52 | $24.90 | 409105 |
| 2021-11-11 | 24.45 | $24.45 | 400460 |
| 2021-11-10 | 24.42 | $23.25 | 829994 |
| 2021-11-09 | 24.51 | $26.10 | 810299 |
| 2021-11-08 | 24.32 | $24.75 | 581717 |
| 2021-11-05 | 24.25 | $25.05 | 874474 |
| 2021-11-04 | 24.14 | $25.35 | 447174 |
| 2021-11-03 | 23.99 | $24.75 | 552472 |
| 2021-11-02 | 23.88 | $25.20 | 491816 |
| 2021-11-01 | 23.72 | $25.05 | 871457 |
| 2021-10-29 | 23.56 | $24.75 | 625997 |
| 2021-10-28 | 23.42 | $23.25 | 516328 |
| 2021-10-27 | 23.44 | $22.50 | 426927 |
| 2021-10-26 | 23.53 | $23.25 | 386800 |
| 2021-10-25 | 23.55 | $23.25 | 731534 |
| 2021-10-22 | 23.59 | $23.55 | 531769 |
| 2021-10-21 | 23.61 | $23.85 | 496884 |
| 2021-10-20 | 23.62 | $24.75 | 777290 |
| 2021-10-19 | 23.54 | $23.70 | 606582 |
| 2021-10-18 | 23.57 | $23.40 | 681284 |
| 2021-10-15 | 23.64 | $22.95 | 854937 |
| 2021-10-14 | 23.76 | $24.60 | 781856 |
| 2021-10-13 | 23.74 | $24.60 | 2.9M |
| 2021-10-12 | 23.74 | $23.70 | 615085 |
| 2021-10-11 | 23.84 | $22.50 | 289817 |
| 2021-10-08 | 24.10 | $22.35 | 512972 |
| 2021-10-07 | 24.46 | $23.25 | 660928 |
| 2021-10-06 | 24.80 | $22.65 | 799940 |
| 2021-10-05 | 25.29 | $22.50 | 588315 |
| 2021-10-04 | 25.83 | $22.05 | 1.4M |
| 2021-10-01 | 26.47 | $23.10 | 826046 |
| 2021-09-30 | 27.05 | $25.05 | 1.6M |
| 2021-09-29 | 27.45 | $24.15 | 836537 |
| 2021-09-28 | 27.97 | $24.90 | 830012 |
| 2021-09-27 | 28.47 | $25.80 | 734966 |
| 2021-09-24 | 28.86 | $25.20 | 708993 |
| 2021-09-23 | 29.29 | $26.70 | 1.4M |
| 2021-09-22 | 29.54 | $25.50 | 942824 |
| 2021-09-21 | 29.88 | $25.20 | 1.4M |
| 2021-09-20 | 30.22 | $25.35 | 1.9M |
| 2021-09-17 | 30.51 | $26.55 | 1.5M |
| 2021-09-16 | 30.65 | $26.85 | 2.0M |
| 2021-09-15 | 30.72 | $27.90 | 3.7M |
| 2021-09-14 | 30.66 | $26.25 | 8.1M |
| 2021-09-13 | 30.72 | $34.20 | 4.7M |
| 2021-09-10 | 29.97 | $39.00 | 6.1M |
| 2021-09-09 | 28.68 | $38.70 | 9.8M |
| 2021-09-08 | 27.35 | $40.35 | 19.3M |
| 2021-09-07 | 25.77 | $31.05 | 3.1M |
| 2021-09-03 | 25.03 | $33.00 | 3.9M |
| 2021-09-02 | 24.05 | $31.50 | 13.4M |
| 2021-09-01 | 23.15 | $28.35 | 4.3M |
| 2021-08-31 | 22.51 | $29.85 | 9.9M |
| 2021-08-30 | 21.69 | $35.25 | 37.2M |
| 2021-08-27 | 20.28 | $21.45 | 430041 |
| 2021-08-26 | 20.18 | $20.25 | 328290 |
| 2021-08-25 | 20.20 | $20.70 | 316207 |
| 2021-08-24 | 20.18 | $19.80 | 450512 |
| 2021-08-23 | 20.25 | $18.75 | 654922 |
| 2021-08-20 | 20.43 | $18.45 | 448848 |
| 2021-08-19 | 20.65 | $18.45 | 584637 |
| 2021-08-18 | 20.89 | $18.90 | 569136 |
| 2021-08-17 | 21.11 | $20.10 | 390622 |
| 2021-08-16 | 21.22 | $20.70 | 263637 |
| 2021-08-13 | 21.28 | $21.15 | 312327 |
| 2021-08-12 | 21.30 | $22.95 | 385572 |
| 2021-08-11 | 21.14 | $23.25 | 633762 |
| 2021-08-10 | 20.95 | $21.30 | 231750 |
| 2021-08-09 | 20.97 | $21.30 | 379999 |
| 2021-08-06 | 21.01 | $20.70 | 251114 |
| 2021-08-05 | 21.13 | $20.55 | 429220 |
| 2021-08-04 | 21.28 | $19.35 | 498739 |
| 2021-08-03 | 21.57 | $20.25 | 326917 |
| 2021-08-02 | 21.80 | $20.70 | 319447 |
| 2021-07-30 | 22.01 | $20.70 | 333261 |
| 2021-07-29 | 22.25 | $20.85 | 302937 |
| 2021-07-28 | 22.50 | $21.60 | 428917 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
79.40
2026-07-24
Close Price
$78.93
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.65
Average
28.83
Maximum
84.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 79.40 | $78.93 | 1.2M |
| 2026-07-23 | 79.56 | $79.19 | 1.2M |
| 2026-07-22 | 79.68 | $79.94 | 542542 |
| 2026-07-21 | 79.67 | $79.87 | 878938 |
| 2026-07-20 | 79.68 | $79.33 | 1.0M |
| 2026-07-17 | 79.80 | $79.18 | 1.4M |
| 2026-07-16 | 79.98 | $79.53 | 1.4M |
| 2026-07-15 | 80.11 | $80.53 | 879642 |
| 2026-07-14 | 80.06 | $80.15 | 734978 |
| 2026-07-13 | 80.08 | $79.83 | 818700 |
| 2026-07-10 | 80.17 | $80.09 | 547529 |
| 2026-07-09 | 80.22 | $80.02 | 472175 |
| 2026-07-08 | 80.30 | $79.85 | 1.0M |
| 2026-07-07 | 80.43 | $80.11 | 976916 |
| 2026-07-06 | 80.53 | $80.20 | 702128 |
| 2026-07-02 | 80.62 | $80.39 | 1.2M |
| 2026-07-01 | 80.70 | $80.96 | 1.1M |
| 2026-06-30 | 80.66 | $81.29 | 831240 |
| 2026-06-29 | 80.55 | $81.13 | 1.1M |
| 2026-06-26 | 80.46 | $80.25 | 6.8M |
| 2026-06-25 | 80.54 | $79.95 | 1.7M |
| 2026-06-24 | 80.69 | $80.14 | 1.1M |
| 2026-06-23 | 80.83 | $79.91 | 940562 |
| 2026-06-22 | 81.05 | $79.81 | 1.3M |
| 2026-06-18 | 81.32 | $80.41 | 1.4M |
| 2026-06-17 | 81.51 | $80.01 | 1.7M |
| 2026-06-16 | 81.81 | $79.75 | 3.9M |
| 2026-06-15 | 82.22 | $81.77 | 1.3M |
| 2026-06-12 | 82.26 | $81.16 | 1.1M |
| 2026-06-11 | 82.43 | $81.11 | 1.5M |
| 2026-06-10 | 82.64 | $80.31 | 1.3M |
| 2026-06-09 | 83.05 | $81.01 | 1.7M |
| 2026-06-08 | 83.37 | $81.19 | 1.0M |
| 2026-06-05 | 83.69 | $81.49 | 1.6M |
| 2026-06-04 | 84.00 | $82.65 | 1.1M |
| 2026-06-03 | 84.10 | $81.60 | 1.6M |
| 2026-06-02 | 84.43 | $82.64 | 1.3M |
| 2026-06-01 | 84.58 | $82.49 | 1.0M |
| 2026-05-29 | 84.78 | $84.21 | 1.4M |
| 2026-05-28 | 84.63 | $84.43 | 1.0M |
| 2026-05-27 | 84.40 | $84.30 | 1.6M |
| 2026-05-26 | 84.15 | $83.59 | 1.5M |
| 2026-05-22 | 83.99 | $83.00 | 751458 |
| 2026-05-21 | 83.91 | $82.71 | 863052 |
| 2026-05-20 | 83.87 | $82.45 | 933973 |
| 2026-05-19 | 83.86 | $81.78 | 1.6M |
| 2026-05-18 | 83.98 | $81.71 | 1.9M |
| 2026-05-15 | 84.11 | $81.98 | 1.1M |
| 2026-05-14 | 84.19 | $82.08 | 1.1M |
| 2026-05-13 | 84.24 | $82.33 | 1.2M |
| 2026-05-12 | 84.22 | $82.67 | 1.1M |
| 2026-05-11 | 84.11 | $82.25 | 1.2M |
| 2026-05-08 | 84.04 | $82.09 | 930500 |
| 2026-05-07 | 83.98 | $81.48 | 1.7M |
| 2026-05-06 | 84.00 | $81.97 | 1.2M |
| 2026-05-05 | 83.91 | $81.87 | 1.2M |
| 2026-05-04 | 83.79 | $81.46 | 935541 |
| 2026-05-01 | 83.70 | $81.70 | 1.7M |
| 2026-04-30 | 83.53 | $82.30 | 1.7M |
| 2026-04-29 | 83.17 | $81.63 | 979717 |
| 2026-04-28 | 82.86 | $81.28 | 1.2M |
| 2026-04-27 | 82.54 | $81.90 | 1.2M |
| 2026-04-24 | 82.00 | $81.81 | 1.4M |
| 2026-04-23 | 81.37 | $81.29 | 1.5M |
| 2026-04-22 | 80.71 | $81.34 | 1.7M |
| 2026-04-21 | 79.90 | $80.35 | 1.4M |
| 2026-04-20 | 79.14 | $80.36 | 2.1M |
| 2026-04-17 | 78.21 | $80.02 | 2.0M |
| 2026-04-16 | 77.18 | $80.03 | 2.5M |
| 2026-04-15 | 75.95 | $80.64 | 4.1M |
| 2026-04-14 | 74.36 | $79.91 | 12.5M |
| 2026-04-13 | 72.64 | $72.89 | 629624 |
| 2026-04-10 | 72.10 | $73.16 | 1.4M |
| 2026-04-09 | 71.39 | $73.13 | 1.0M |
| 2026-04-08 | 70.55 | $74.91 | 1.3M |
| 2026-04-07 | 69.18 | $73.85 | 809400 |
| 2026-04-06 | 67.80 | $72.66 | 1.7M |
| 2026-04-02 | 66.42 | $77.73 | 4.9M |
| 2026-04-01 | 63.74 | $68.53 | 1.5M |
| 2026-03-31 | 62.55 | $66.42 | 1.0M |
| 2026-03-30 | 61.62 | $61.82 | 1.3M |
| 2026-03-27 | 61.50 | $64.16 | 1.3M |
| 2026-03-26 | 60.86 | $60.28 | 1.4M |
| 2026-03-25 | 60.94 | $67.38 | 2.6M |
| 2026-03-24 | 59.53 | $61.09 | 511600 |
| 2026-03-23 | 59.22 | $60.60 | 529755 |
| 2026-03-20 | 58.96 | $58.73 | 1.3M |
| 2026-03-19 | 59.06 | $61.53 | 492800 |
| 2026-03-18 | 58.59 | $58.68 | 605639 |
| 2026-03-17 | 58.65 | $60.78 | 550728 |
| 2026-03-16 | 58.27 | $58.83 | 494559 |
| 2026-03-13 | 58.26 | $58.68 | 550331 |
| 2026-03-12 | 58.28 | $57.11 | 514131 |
| 2026-03-11 | 58.63 | $57.59 | 379746 |
| 2026-03-10 | 58.95 | $58.77 | 408016 |
| 2026-03-09 | 59.08 | $56.66 | 984312 |
| 2026-03-06 | 59.67 | $56.44 | 692986 |
| 2026-03-05 | 60.41 | $59.41 | 516456 |
| 2026-03-04 | 60.64 | $61.30 | 545543 |
| 2026-03-03 | 60.51 | $60.43 | 482998 |
| 2026-03-02 | 60.55 | $62.00 | 751000 |
| 2026-02-27 | 60.26 | $62.27 | 1.2M |
| 2026-02-26 | 59.87 | $57.88 | 954708 |
| 2026-02-25 | 60.35 | $63.44 | 556523 |
| 2026-02-24 | 59.73 | $62.82 | 572021 |
| 2026-02-23 | 59.15 | $60.79 | 544546 |
| 2026-02-20 | 58.90 | $60.10 | 573331 |
| 2026-02-19 | 58.77 | $59.05 | 422976 |
| 2026-02-18 | 58.85 | $59.01 | 364121 |
| 2026-02-17 | 58.95 | $59.06 | 303967 |
| 2026-02-13 | 59.06 | $60.06 | 481235 |
| 2026-02-12 | 59.00 | $59.00 | 565557 |
| 2026-02-11 | 59.15 | $58.63 | 427486 |
| 2026-02-10 | 59.40 | $58.78 | 400674 |
| 2026-02-09 | 59.68 | $58.88 | 399922 |
| 2026-02-06 | 59.99 | $57.65 | 518244 |
| 2026-02-05 | 60.61 | $54.13 | 801900 |
| 2026-02-04 | 62.08 | $58.40 | 858042 |
| 2026-02-03 | 62.89 | $61.98 | 459453 |
| 2026-02-02 | 63.07 | $60.78 | 529292 |
| 2026-01-30 | 63.53 | $61.62 | 652500 |
| 2026-01-29 | 63.89 | $64.65 | 605837 |
| 2026-01-28 | 63.66 | $67.55 | 823636 |
| 2026-01-27 | 62.79 | $63.44 | 452046 |
| 2026-01-26 | 62.63 | $60.40 | 675800 |
| 2026-01-23 | 63.10 | $64.97 | 453700 |
| 2026-01-22 | 62.67 | $65.67 | 740620 |
| 2026-01-21 | 62.03 | $60.81 | 558300 |
| 2026-01-20 | 62.31 | $59.85 | 900900 |
| 2026-01-16 | 62.84 | $60.16 | 1.4M |
| 2026-01-15 | 63.38 | $62.79 | 550420 |
| 2026-01-14 | 63.46 | $63.53 | 698269 |
| 2026-01-13 | 63.39 | $64.30 | 536983 |
| 2026-01-12 | 63.15 | $63.80 | 681300 |
| 2026-01-09 | 62.97 | $60.00 | 695507 |
| 2026-01-08 | 63.55 | $59.76 | 839568 |
| 2026-01-07 | 64.28 | $60.85 | 872342 |
| 2026-01-06 | 64.89 | $67.30 | 721500 |
| 2026-01-05 | 64.24 | $64.08 | 644491 |
| 2026-01-02 | 64.15 | $63.99 | 656000 |
| 2025-12-31 | 64.06 | $61.04 | 702859 |
| 2025-12-30 | 64.57 | $61.72 | 775900 |
| 2025-12-29 | 65.01 | $59.99 | 662334 |
| 2025-12-26 | 65.87 | $62.89 | 379300 |
| 2025-12-24 | 66.26 | $63.25 | 299230 |
| 2025-12-23 | 66.61 | $63.75 | 652485 |
| 2025-12-22 | 66.90 | $66.63 | 691124 |
| 2025-12-19 | 66.61 | $62.25 | 1.2M |
| 2025-12-18 | 67.18 | $58.64 | 747600 |
| 2025-12-17 | 68.58 | $56.91 | 1.4M |
| 2025-12-16 | 70.54 | $63.70 | 1.2M |
| 2025-12-15 | 71.36 | $69.05 | 747711 |
| 2025-12-12 | 71.16 | $73.01 | 746457 |
| 2025-12-11 | 70.04 | $73.68 | 850439 |
| 2025-12-10 | 68.58 | $70.28 | 849781 |
| 2025-12-09 | 67.56 | $68.24 | 526951 |
| 2025-12-08 | 66.77 | $67.80 | 738265 |
| 2025-12-05 | 65.92 | $68.48 | 1.0M |
| 2025-12-04 | 64.76 | $68.29 | 987000 |
| 2025-12-03 | 63.42 | $65.16 | 1.0M |
| 2025-12-02 | 62.50 | $61.17 | 653315 |
| 2025-12-01 | 62.25 | $60.12 | 524016 |
| 2025-11-28 | 62.14 | $60.75 | 268700 |
| 2025-11-26 | 61.86 | $61.04 | 628666 |
| 2025-11-25 | 61.45 | $60.89 | 654231 |
| 2025-11-24 | 60.97 | $59.89 | 915200 |
| 2025-11-21 | 60.59 | $56.80 | 989533 |
| 2025-11-20 | 60.77 | $56.66 | 938309 |
| 2025-11-19 | 60.97 | $59.47 | 706343 |
| 2025-11-18 | 60.58 | $60.44 | 956934 |
| 2025-11-17 | 59.89 | $59.19 | 1.2M |
| 2025-11-14 | 59.32 | $62.95 | 989700 |
| 2025-11-13 | 57.82 | $63.18 | 1.0M |
| 2025-11-12 | 56.00 | $64.38 | 2.3M |
| 2025-11-11 | 53.61 | $59.92 | 1.2M |
| 2025-11-10 | 51.74 | $57.58 | 2.2M |
| 2025-11-07 | 50.04 | $50.48 | 1.3M |
| 2025-11-06 | 49.55 | $48.25 | 1.1M |
| 2025-11-05 | 49.42 | $51.13 | 2.0M |
| 2025-11-04 | 48.65 | $46.92 | 1.2M |
| 2025-11-03 | 48.62 | $50.38 | 1.6M |
| 2025-10-31 | 47.84 | $54.41 | 2.9M |
| 2025-10-30 | 46.06 | $50.78 | 5.6M |
| 2025-10-29 | 44.74 | $41.54 | 541935 |
| 2025-10-28 | 45.15 | $41.79 | 626335 |
| 2025-10-27 | 45.55 | $42.63 | 1.2M |
| 2025-10-24 | 45.82 | $45.27 | 818846 |
| 2025-10-23 | 45.57 | $44.06 | 2.2M |
| 2025-10-22 | 45.50 | $42.06 | 1.2M |
| 2025-10-21 | 45.83 | $44.96 | 846900 |
| 2025-10-20 | 45.58 | $44.49 | 695347 |
| 2025-10-17 | 45.37 | $43.56 | 749757 |
| 2025-10-16 | 45.29 | $44.28 | 798000 |
| 2025-10-15 | 45.03 | $44.57 | 868180 |
| 2025-10-14 | 44.64 | $43.31 | 1.0M |
| 2025-10-13 | 44.42 | $44.30 | 831048 |
| 2025-10-10 | 43.94 | $43.39 | 1.4M |
| 2025-10-09 | 43.55 | $47.06 | 1.0M |
| 2025-10-08 | 42.29 | $45.53 | 1.4M |
| 2025-10-07 | 41.14 | $43.73 | 1.8M |
| 2025-10-06 | 40.15 | $44.74 | 2.3M |
| 2025-10-03 | 38.77 | $42.13 | 1.4M |
| 2025-10-02 | 37.70 | $40.27 | 1.4M |
| 2025-10-01 | 36.84 | $39.16 | 1.6M |
| 2025-09-30 | 36.06 | $36.39 | 1.2M |
| 2025-09-29 | 35.72 | $35.37 | 1.2M |
| 2025-09-26 | 35.53 | $34.19 | 658200 |
| 2025-09-25 | 35.54 | $34.65 | 805400 |
| 2025-09-24 | 35.44 | $35.72 | 752122 |
| 2025-09-23 | 35.09 | $36.60 | 805217 |
| 2025-09-22 | 34.48 | $36.06 | 987544 |
| 2025-09-19 | 33.88 | $35.10 | 1.7M |
| 2025-09-18 | 33.36 | $34.56 | 1.0M |
| 2025-09-17 | 32.87 | $34.28 | 1.9M |
| 2025-09-16 | 32.34 | $32.09 | 1.1M |
| 2025-09-15 | 32.18 | $31.17 | 1.0M |
| 2025-09-12 | 32.17 | $29.94 | 980800 |
| 2025-09-11 | 32.41 | $30.29 | 1.6M |
| 2025-09-10 | 32.61 | $31.12 | 2.5M |
| 2025-09-09 | 32.64 | $36.91 | 4.1M |
| 2025-09-08 | 31.45 | $37.94 | 3.9M |
| 2025-09-05 | 29.84 | $31.23 | 719916 |
| 2025-09-04 | 29.37 | $30.69 | 693200 |
| 2025-09-03 | 28.94 | $30.25 | 866205 |
| 2025-09-02 | 28.52 | $30.35 | 1.4M |
| 2025-08-29 | 28.01 | $29.93 | 942106 |
| 2025-08-28 | 27.49 | $28.74 | 712208 |
| 2025-08-27 | 27.14 | $28.20 | 709835 |
| 2025-08-26 | 26.84 | $27.98 | 1.2M |
| 2025-08-25 | 26.54 | $26.74 | 446461 |
| 2025-08-22 | 26.45 | $26.70 | 654310 |
| 2025-08-21 | 26.35 | $25.71 | 934933 |
| 2025-08-20 | 26.45 | $24.92 | 591722 |
| 2025-08-19 | 26.71 | $25.18 | 433936 |
| 2025-08-18 | 26.97 | $26.35 | 383499 |
| 2025-08-15 | 27.01 | $26.71 | 514507 |
| 2025-08-14 | 26.99 | $26.94 | 623045 |
| 2025-08-13 | 26.90 | $27.48 | 680971 |
| 2025-08-12 | 26.68 | $28.11 | 726195 |
| 2025-08-11 | 26.29 | $28.27 | 1.0M |
| 2025-08-08 | 25.80 | $28.47 | 1.8M |
| 2025-08-07 | 25.19 | $25.18 | 734500 |
| 2025-08-06 | 25.17 | $26.15 | 776604 |
| 2025-08-05 | 24.94 | $24.97 | 632737 |
| 2025-08-04 | 24.92 | $24.25 | 586217 |
| 2025-08-01 | 25.05 | $23.15 | 780302 |
| 2025-07-31 | 25.43 | $23.49 | 450200 |
| 2025-07-30 | 25.80 | $23.62 | 357327 |
| 2025-07-29 | 26.20 | $23.84 | 541059 |
| 2025-07-28 | 26.61 | $24.80 | 412404 |
| 2025-07-25 | 26.88 | $24.57 | 505763 |
| 2025-07-24 | 27.23 | $24.93 | 652726 |
| 2025-07-23 | 27.56 | $26.10 | 453402 |
| 2025-07-22 | 27.68 | $25.88 | 538783 |
| 2025-07-21 | 27.86 | $25.98 | 926700 |
| 2025-07-18 | 28.04 | $27.97 | 428198 |
| 2025-07-17 | 27.82 | $28.28 | 627800 |
| 2025-07-16 | 27.48 | $27.46 | 491132 |
| 2025-07-15 | 27.25 | $27.63 | 655870 |
| 2025-07-14 | 26.93 | $27.63 | 447000 |
| 2025-07-11 | 26.55 | $27.15 | 479241 |
| 2025-07-10 | 26.20 | $27.31 | 560159 |
| 2025-07-09 | 25.75 | $27.03 | 809871 |
| 2025-07-08 | 25.28 | $26.95 | 1.1M |
| 2025-07-07 | 24.73 | $26.52 | 2.0M |
| 2025-07-03 | 24.19 | $24.92 | 521400 |
| 2025-07-02 | 23.88 | $23.79 | 446024 |
| 2025-07-01 | 23.76 | $23.14 | 482946 |
| 2025-06-30 | 23.74 | $23.55 | 509000 |
| 2025-06-27 | 23.63 | $23.54 | 1.0M |
| 2025-06-26 | 23.50 | $23.41 | 451500 |
| 2025-06-25 | 23.36 | $23.21 | 493400 |
| 2025-06-24 | 23.23 | $23.78 | 503500 |
| 2025-06-23 | 22.96 | $23.79 | 517500 |
| 2025-06-20 | 22.64 | $23.48 | 655000 |
| 2025-06-18 | 22.32 | $23.84 | 586800 |
| 2025-06-17 | 21.86 | $23.33 | 525050 |
| 2025-06-16 | 21.44 | $23.38 | 668100 |
| 2025-06-13 | 20.93 | $21.95 | 575500 |
| 2025-06-12 | 20.64 | $22.19 | 466800 |
| 2025-06-11 | 20.24 | $21.93 | 634300 |
| 2025-06-10 | 19.84 | $21.80 | 858100 |
| 2025-06-09 | 19.40 | $21.19 | 950100 |
| 2025-06-06 | 19.01 | $19.90 | 403435 |
| 2025-06-05 | 18.83 | $19.73 | 606407 |
| 2025-06-04 | 18.66 | $19.62 | 556700 |
| 2025-06-03 | 18.49 | $18.95 | 477142 |
| 2025-06-02 | 18.44 | $18.57 | 843600 |
| 2025-05-30 | 18.46 | $18.46 | 652400 |
| 2025-05-29 | 18.50 | $18.71 | 467600 |
| 2025-05-28 | 18.51 | $18.90 | 484900 |
| 2025-05-27 | 18.48 | $19.12 | 542800 |
| 2025-05-23 | 18.39 | $18.26 | 430500 |
| 2025-05-22 | 18.48 | $18.49 | 508600 |
| 2025-05-21 | 18.54 | $18.31 | 653600 |
| 2025-05-20 | 18.65 | $19.17 | 703200 |
| 2025-05-19 | 18.60 | $18.38 | 667000 |
| 2025-05-16 | 18.71 | $18.35 | 659600 |
| 2025-05-15 | 18.84 | $18.66 | 442500 |
| 2025-05-14 | 18.94 | $18.66 | 646600 |
| 2025-05-13 | 19.05 | $18.92 | 833400 |
| 2025-05-12 | 19.13 | $19.05 | 1.3M |
| 2025-05-09 | 19.20 | $17.59 | 2.0M |
| 2025-05-08 | 19.59 | $20.19 | 514300 |
| 2025-05-07 | 19.49 | $20.11 | 378900 |
| 2025-05-06 | 19.40 | $19.85 | 246700 |
| 2025-05-05 | 19.35 | $19.89 | 338000 |
| 2025-05-02 | 19.28 | $20.40 | 461800 |
| 2025-05-01 | 19.10 | $19.68 | 483000 |
| 2025-04-30 | 19.05 | $19.22 | 394800 |
| 2025-04-29 | 19.09 | $19.67 | 293200 |
| 2025-04-28 | 19.04 | $19.70 | 334500 |
| 2025-04-25 | 18.99 | $19.61 | 304000 |
| 2025-04-24 | 18.95 | $19.55 | 325000 |
| 2025-04-23 | 18.92 | $19.10 | 450300 |
| 2025-04-22 | 18.99 | $18.99 | 425800 |
| 2025-04-21 | 19.09 | $19.03 | 412100 |
| 2025-04-17 | 19.21 | $19.57 | 292200 |
| 2025-04-16 | 19.24 | $19.47 | 506700 |
| 2025-04-15 | 19.30 | $19.71 | 318500 |
| 2025-04-14 | 19.33 | $19.54 | 438300 |
| 2025-04-11 | 19.40 | $19.56 | 906300 |
| 2025-04-10 | 19.48 | $19.30 | 1.0M |
| 2025-04-09 | 19.64 | $20.02 | 745100 |
| 2025-04-08 | 19.68 | $18.45 | 744900 |
| 2025-04-07 | 20.06 | $18.70 | 1.3M |
| 2025-04-04 | 20.46 | $18.64 | 1.0M |
| 2025-04-03 | 20.94 | $19.65 | 666400 |
| 2025-04-02 | 21.28 | $20.81 | 516100 |
| 2025-04-01 | 21.44 | $20.71 | 474900 |
| 2025-03-31 | 21.65 | $20.86 | 702600 |
| 2025-03-28 | 21.86 | $21.28 | 590200 |
| 2025-03-27 | 22.02 | $22.52 | 419900 |
| 2025-03-26 | 21.95 | $23.05 | 439100 |
| 2025-03-25 | 21.75 | $23.19 | 436900 |
| 2025-03-24 | 21.49 | $23.42 | 747000 |
| 2025-03-21 | 21.15 | $21.97 | 1.2M |
| 2025-03-20 | 21.07 | $21.62 | 533000 |
| 2025-03-19 | 21.05 | $21.70 | 694800 |
| 2025-03-18 | 21.01 | $20.78 | 742200 |
| 2025-03-17 | 21.17 | $21.61 | 952000 |
| 2025-03-14 | 21.18 | $21.33 | 483700 |
| 2025-03-13 | 21.26 | $21.42 | 480800 |
| 2025-03-12 | 21.34 | $22.16 | 635600 |
| 2025-03-11 | 21.28 | $22.19 | 592100 |
| 2025-03-10 | 21.21 | $21.73 | 656100 |
| 2025-03-07 | 21.23 | $23.09 | 641100 |
| 2025-03-06 | 20.98 | $22.42 | 518400 |
| 2025-03-05 | 20.84 | $23.09 | 709800 |
| 2025-03-04 | 20.54 | $21.58 | 927000 |
| 2025-03-03 | 20.52 | $20.94 | 1.1M |
| 2025-02-28 | 20.65 | $21.59 | 1.7M |
| 2025-02-27 | 20.67 | $21.56 | 883500 |
| 2025-02-26 | 20.71 | $21.74 | 1.0M |
| 2025-02-25 | 20.73 | $19.57 | 1.2M |
| 2025-02-24 | 21.22 | $20.58 | 718000 |
| 2025-02-21 | 21.59 | $20.67 | 864200 |
| 2025-02-20 | 22.01 | $22.26 | 1.0M |
| 2025-02-19 | 22.17 | $23.01 | 1.0M |
| 2025-02-18 | 22.22 | $22.29 | 817600 |
| 2025-02-14 | 22.44 | $23.40 | 55174 |
| 2025-02-13 | 22.46 | $22.10 | 914200 |
| 2025-02-12 | 22.78 | $21.06 | 1.6M |
| 2025-02-11 | 23.38 | $24.33 | 1.6M |
| 2025-02-10 | 23.40 | $23.40 | 2.2M |
| 2025-02-07 | 23.63 | $22.65 | 1.3M |
| 2025-02-06 | 24.07 | $24.00 | 797253 |
| 2025-02-05 | 24.30 | $23.70 | 610989 |
| 2025-02-04 | 24.64 | $23.10 | 625745 |
| 2025-02-03 | 25.18 | $22.50 | 655968 |
| 2025-01-31 | 25.94 | $22.95 | 993888 |
| 2025-01-30 | 26.73 | $22.20 | 1.1M |
| 2025-01-29 | 27.81 | $23.55 | 4.3M |
| 2025-01-28 | 28.79 | $28.65 | 478779 |
| 2025-01-27 | 28.85 | $27.30 | 798729 |
| 2025-01-24 | 29.21 | $29.70 | 640118 |
| 2025-01-23 | 29.13 | $28.50 | 562808 |
| 2025-01-22 | 29.28 | $29.10 | 616290 |
| 2025-01-21 | 29.33 | $29.55 | 840451 |
| 2025-01-17 | 29.29 | $28.35 | 448332 |
| 2025-01-16 | 29.51 | $27.90 | 404836 |
| 2025-01-15 | 29.85 | $27.90 | 547838 |
| 2025-01-14 | 30.24 | $27.30 | 447763 |
| 2025-01-13 | 30.83 | $27.00 | 732897 |
| 2025-01-10 | 31.56 | $28.35 | 735607 |
| 2025-01-08 | 32.13 | $29.70 | 1.3M |
| 2025-01-07 | 32.49 | $32.10 | 1.1M |
| 2025-01-06 | 32.40 | $32.85 | 1.5M |
| 2025-01-03 | 32.13 | $33.00 | 1.3M |
| 2025-01-02 | 31.77 | $31.80 | 946984 |
| 2024-12-31 | 31.60 | $31.05 | 902848 |
| 2024-12-30 | 31.56 | $32.55 | 1.3M |
| 2024-12-27 | 31.18 | $32.25 | 1.3M |
| 2024-12-26 | 30.79 | $31.95 | 1.2M |
| 2024-12-24 | 30.40 | $29.55 | 375434 |
| 2024-12-23 | 30.45 | $28.95 | 656427 |
| 2024-12-20 | 30.63 | $29.25 | 1.1M |
| 2024-12-19 | 30.76 | $28.20 | 774844 |
| 2024-12-18 | 31.12 | $27.75 | 1.5M |
| 2024-12-17 | 31.62 | $28.50 | 790494 |
| 2024-12-16 | 32.04 | $29.25 | 1.0M |
| 2024-12-13 | 32.36 | $29.25 | 1.4M |
| 2024-12-12 | 32.70 | $30.00 | 1.8M |
| 2024-12-11 | 32.93 | $33.30 | 2.5M |
| 2024-12-10 | 32.49 | $34.35 | 5.2M |
| 2024-12-09 | 31.73 | $31.65 | 1.4M |
| 2024-12-06 | 31.40 | $33.15 | 1.5M |
| 2024-12-05 | 30.68 | $30.90 | 892105 |
| 2024-12-04 | 30.31 | $31.35 | 2.0M |
| 2024-12-03 | 29.77 | $31.50 | 1.7M |
| 2024-12-02 | 29.09 | $28.95 | 647770 |
| 2024-11-29 | 28.82 | $29.25 | 526987 |
| 2024-11-27 | 28.44 | $28.50 | 868355 |
| 2024-11-26 | 28.13 | $27.30 | 538271 |
| 2024-11-25 | 28.02 | $28.05 | 920960 |
| 2024-11-22 | 27.71 | $26.85 | 629138 |
| 2024-11-21 | 27.60 | $26.55 | 746559 |
| 2024-11-20 | 27.51 | $25.65 | 491311 |
| 2024-11-19 | 27.58 | $26.10 | 794097 |
| 2024-11-18 | 27.55 | $25.65 | 1.5M |
| 2024-11-15 | 27.60 | $27.00 | 782700 |
| 2024-11-14 | 27.35 | $28.35 | 1.6M |
| 2024-11-13 | 26.75 | $26.25 | 1.8M |
| 2024-11-12 | 26.48 | $28.50 | 1.9M |
| 2024-11-11 | 25.68 | $30.15 | 2.7M |
| 2024-11-08 | 24.38 | $29.70 | 3.4M |
| 2024-11-07 | 22.95 | $27.75 | 3.6M |
| 2024-11-06 | 21.69 | $27.90 | 2.7M |
| 2024-11-05 | 20.19 | $26.25 | 3.4M |
| 2024-11-04 | 18.79 | $27.30 | 8.0M |
| 2024-11-01 | 16.94 | $20.85 | 13.6M |
| 2024-10-31 | 16.15 | $15.75 | 220001 |
| 2024-10-30 | 16.31 | $16.05 | 171992 |
| 2024-10-29 | 16.44 | $16.95 | 134482 |
| 2024-10-28 | 16.41 | $16.50 | 190709 |
| 2024-10-25 | 16.47 | $15.45 | 305242 |
| 2024-10-24 | 16.76 | $15.45 | 563693 |
| 2024-10-23 | 17.10 | $15.90 | 361297 |
| 2024-10-22 | 17.40 | $16.35 | 394141 |
| 2024-10-21 | 17.66 | $16.80 | 366188 |
| 2024-10-18 | 17.87 | $18.00 | 221240 |
| 2024-10-17 | 17.86 | $18.15 | 85864 |
| 2024-10-16 | 17.82 | $18.15 | 176079 |
| 2024-10-15 | 17.77 | $17.85 | 144965 |
| 2024-10-14 | 17.78 | $17.85 | 198014 |
| 2024-10-11 | 17.80 | $17.85 | 125111 |
| 2024-10-10 | 17.81 | $18.00 | 164906 |
| 2024-10-09 | 17.80 | $18.15 | 221325 |
| 2024-10-08 | 17.76 | $17.85 | 157763 |
| 2024-10-07 | 17.77 | $17.55 | 150644 |
| 2024-10-04 | 17.85 | $18.00 | 188326 |
| 2024-10-03 | 17.86 | $17.55 | 92487 |
| 2024-10-02 | 17.95 | $17.55 | 160639 |
| 2024-10-01 | 18.07 | $17.70 | 206885 |
| 2024-09-30 | 18.17 | $18.60 | 275165 |
| 2024-09-27 | 18.11 | $18.45 | 179128 |
| 2024-09-26 | 18.06 | $18.00 | 218496 |
| 2024-09-25 | 18.10 | $18.45 | 292439 |
| 2024-09-24 | 18.06 | $17.70 | 165367 |
| 2024-09-23 | 18.17 | $17.85 | 148738 |
| 2024-09-20 | 18.27 | $18.45 | 1.0M |
| 2024-09-19 | 18.26 | $18.30 | 227269 |
| 2024-09-18 | 18.28 | $17.85 | 326943 |
| 2024-09-17 | 18.40 | $17.55 | 488553 |
| 2024-09-16 | 18.60 | $18.00 | 458921 |
| 2024-09-13 | 18.74 | $17.55 | 360251 |
| 2024-09-12 | 19.00 | $17.70 | 252949 |
| 2024-09-11 | 19.26 | $18.15 | 213071 |
| 2024-09-10 | 19.48 | $19.05 | 376806 |
| 2024-09-09 | 19.54 | $18.90 | 309891 |
| 2024-09-06 | 19.63 | $18.75 | 277492 |
| 2024-09-05 | 19.77 | $19.05 | 366695 |
| 2024-09-04 | 19.87 | $19.20 | 244106 |
| 2024-09-03 | 19.95 | $19.20 | 277029 |
| 2024-08-30 | 20.04 | $18.75 | 341976 |
| 2024-08-29 | 20.24 | $19.65 | 334056 |
| 2024-08-28 | 20.27 | $18.60 | 615050 |
| 2024-08-27 | 20.53 | $20.40 | 282710 |
| 2024-08-26 | 20.43 | $21.45 | 269401 |
| 2024-08-23 | 20.10 | $22.20 | 443871 |
| 2024-08-22 | 19.55 | $21.15 | 604099 |
| 2024-08-21 | 19.14 | $21.75 | 847567 |
| 2024-08-20 | 18.52 | $19.05 | 337643 |
| 2024-08-19 | 18.37 | $19.95 | 566165 |
| 2024-08-16 | 18.01 | $18.75 | 242771 |
| 2024-08-15 | 17.84 | $18.75 | 343797 |
| 2024-08-14 | 17.64 | $18.15 | 149547 |
| 2024-08-13 | 17.54 | $18.15 | 185848 |
| 2024-08-12 | 17.42 | $17.85 | 212029 |
| 2024-08-09 | 17.34 | $17.55 | 269123 |
| 2024-08-08 | 17.32 | $18.00 | 312813 |
| 2024-08-07 | 17.20 | $16.35 | 220681 |
| 2024-08-06 | 17.42 | $16.35 | 181390 |
| 2024-08-05 | 17.66 | $16.20 | 285528 |
| 2024-08-02 | 17.98 | $16.50 | 211455 |
| 2024-08-01 | 18.29 | $17.10 | 338031 |
| 2024-07-31 | 18.51 | $18.15 | 310109 |
| 2024-07-30 | 18.56 | $18.00 | 205445 |
| 2024-07-29 | 18.63 | $17.85 | 190242 |
| 2024-07-26 | 18.75 | $18.75 | 160507 |
| 2024-07-25 | 18.70 | $18.45 | 239318 |
| 2024-07-24 | 18.70 | $17.85 | 232131 |
| 2024-07-23 | 18.82 | $18.90 | 213012 |
| 2024-07-22 | 18.74 | $18.30 | 292866 |
| 2024-07-19 | 18.76 | $17.70 | 173372 |
| 2024-07-18 | 18.92 | $18.00 | 293454 |
| 2024-07-17 | 19.03 | $18.90 | 324888 |
| 2024-07-16 | 18.96 | $19.50 | 369099 |
| 2024-07-15 | 18.75 | $19.95 | 280112 |
| 2024-07-12 | 18.42 | $19.35 | 394091 |
| 2024-07-11 | 18.14 | $19.95 | 395171 |
| 2024-07-10 | 17.70 | $19.05 | 224966 |
| 2024-07-09 | 17.37 | $19.35 | 252307 |
| 2024-07-08 | 16.93 | $19.65 | 675003 |
| 2024-07-05 | 16.35 | $18.30 | 588021 |
| 2024-07-03 | 15.96 | $16.50 | 136028 |
| 2024-07-02 | 15.89 | $16.35 | 138467 |
| 2024-07-01 | 15.84 | $16.05 | 221483 |
| 2024-06-28 | 15.86 | $16.80 | 561546 |
| 2024-06-27 | 15.72 | $16.65 | 147143 |
| 2024-06-26 | 15.59 | $15.90 | 154308 |
| 2024-06-25 | 15.60 | $15.75 | 152992 |
| 2024-06-24 | 15.65 | $15.90 | 138305 |
| 2024-06-21 | 15.69 | $15.60 | 337538 |
| 2024-06-20 | 15.79 | $16.20 | 202198 |
| 2024-06-18 | 15.79 | $15.60 | 281009 |
| 2024-06-17 | 15.92 | $15.45 | 250498 |
| 2024-06-14 | 16.11 | $16.20 | 134586 |
| 2024-06-13 | 16.17 | $16.50 | 121531 |
| 2024-06-12 | 16.19 | $16.95 | 243017 |
| 2024-06-11 | 16.11 | $16.80 | 283083 |
| 2024-06-10 | 16.07 | $15.90 | 534180 |
| 2024-06-07 | 16.20 | $16.35 | 270206 |
| 2024-06-06 | 16.27 | $16.20 | 101386 |
| 2024-06-05 | 16.39 | $16.65 | 118615 |
| 2024-06-04 | 16.44 | $16.65 | 88253 |
| 2024-06-03 | 16.50 | $16.65 | 162388 |
| 2024-05-31 | 16.58 | $16.35 | 242334 |
| 2024-05-30 | 16.74 | $16.95 | 153845 |
| 2024-05-29 | 16.80 | $16.50 | 186640 |
| 2024-05-28 | 16.98 | $16.35 | 203751 |
| 2024-05-24 | 17.21 | $16.95 | 304293 |
| 2024-05-23 | 17.37 | $16.20 | 480680 |
| 2024-05-22 | 17.71 | $17.10 | 158674 |
| 2024-05-21 | 17.92 | $17.55 | 237092 |
| 2024-05-20 | 18.07 | $18.00 | 171079 |
| 2024-05-17 | 18.16 | $18.00 | 134305 |
| 2024-05-16 | 18.27 | $18.45 | 158702 |
| 2024-05-15 | 18.30 | $18.60 | 179491 |
| 2024-05-14 | 18.31 | $18.00 | 226209 |
| 2024-05-13 | 18.45 | $17.55 | 250433 |
| 2024-05-10 | 18.71 | $18.45 | 111002 |
| 2024-05-09 | 18.82 | $18.15 | 484198 |
| 2024-05-08 | 19.02 | $19.20 | 184047 |
| 2024-05-07 | 19.04 | $19.35 | 109979 |
| 2024-05-06 | 19.02 | $19.20 | 156452 |
| 2024-05-03 | 19.04 | $19.50 | 126841 |
| 2024-05-02 | 19.01 | $19.35 | 168248 |
| 2024-05-01 | 19.00 | $19.35 | 170065 |
| 2024-04-30 | 18.99 | $19.35 | 128585 |
| 2024-04-29 | 18.99 | $19.50 | 154764 |
| 2024-04-26 | 18.96 | $19.35 | 102432 |
| 2024-04-25 | 18.95 | $19.50 | 177711 |
| 2024-04-24 | 18.92 | $19.20 | 133505 |
| 2024-04-23 | 18.96 | $19.50 | 141908 |
| 2024-04-22 | 18.94 | $18.90 | 137957 |
| 2024-04-19 | 19.04 | $19.05 | 231041 |
| 2024-04-18 | 19.14 | $18.75 | 170207 |
| 2024-04-17 | 19.33 | $19.35 | 151093 |
| 2024-04-16 | 19.42 | $19.35 | 197178 |
| 2024-04-15 | 19.53 | $19.50 | 287123 |
| 2024-04-12 | 19.63 | $19.95 | 237816 |
| 2024-04-11 | 19.66 | $19.80 | 117479 |
| 2024-04-10 | 19.72 | $19.65 | 330657 |
| 2024-04-09 | 19.84 | $20.25 | 164770 |
| 2024-04-08 | 19.85 | $19.80 | 130987 |
| 2024-04-05 | 19.97 | $20.10 | 249671 |
| 2024-04-04 | 20.04 | $19.95 | 188795 |
| 2024-04-03 | 20.17 | $20.10 | 212096 |
| 2024-04-02 | 20.29 | $20.40 | 150363 |
| 2024-04-01 | 20.36 | $20.25 | 291639 |
| 2024-03-28 | 20.49 | $22.05 | 328927 |
| 2024-03-27 | 20.27 | $20.55 | 151508 |
| 2024-03-26 | 20.33 | $20.25 | 199321 |
| 2024-03-25 | 20.47 | $20.70 | 221244 |
| 2024-03-22 | 20.54 | $20.85 | 150174 |
| 2024-03-21 | 20.60 | $21.00 | 247063 |
| 2024-03-20 | 20.65 | $21.90 | 598144 |
| 2024-03-19 | 20.51 | $20.25 | 194415 |
| 2024-03-18 | 20.72 | $20.85 | 277040 |
| 2024-03-15 | 20.83 | $22.05 | 442727 |
| 2024-03-14 | 20.72 | $21.15 | 290155 |
| 2024-03-13 | 20.79 | $21.45 | 287885 |
| 2024-03-12 | 20.82 | $21.90 | 367779 |
| 2024-03-11 | 20.76 | $21.45 | 418853 |
| 2024-03-08 | 20.80 | $19.80 | 353593 |
| 2024-03-07 | 21.20 | $19.50 | 332696 |
| 2024-03-06 | 21.73 | $19.05 | 400651 |
| 2024-03-05 | 22.46 | $19.95 | 236301 |
| 2024-03-04 | 23.12 | $20.85 | 363689 |
| 2024-03-01 | 23.70 | $22.20 | 376716 |
| 2024-02-29 | 24.09 | $23.40 | 403421 |
| 2024-02-28 | 24.30 | $21.75 | 995746 |
| 2024-02-27 | 24.89 | $26.10 | 334626 |
| 2024-02-26 | 24.66 | $24.90 | 175267 |
| 2024-02-23 | 24.65 | $24.75 | 230369 |
| 2024-02-22 | 24.67 | $24.15 | 189866 |
| 2024-02-21 | 24.82 | $24.30 | 195532 |
| 2024-02-20 | 24.96 | $25.80 | 299831 |
| 2024-02-16 | 24.82 | $25.35 | 176735 |
| 2024-02-15 | 24.75 | $25.35 | 241798 |
| 2024-02-14 | 24.67 | $25.65 | 375890 |
| 2024-02-13 | 24.51 | $24.00 | 270810 |
| 2024-02-12 | 24.68 | $25.65 | 179425 |
| 2024-02-09 | 24.54 | $25.65 | 259400 |
| 2024-02-08 | 24.38 | $24.75 | 221447 |
| 2024-02-07 | 24.38 | $23.55 | 220667 |
| 2024-02-06 | 24.64 | $24.60 | 187887 |
| 2024-02-05 | 24.72 | $23.70 | 210687 |
| 2024-02-02 | 25.01 | $24.00 | 244144 |
| 2024-02-01 | 25.29 | $25.20 | 327864 |
| 2024-01-31 | 25.37 | $23.85 | 233309 |
| 2024-01-30 | 25.74 | $24.60 | 151447 |
| 2024-01-29 | 26.01 | $25.05 | 187903 |
| 2024-01-26 | 26.24 | $24.15 | 114751 |
| 2024-01-25 | 26.69 | $24.60 | 181171 |
| 2024-01-24 | 27.12 | $24.45 | 336007 |
| 2024-01-23 | 27.65 | $25.20 | 278617 |
| 2024-01-22 | 28.10 | $25.95 | 357886 |
| 2024-01-19 | 28.47 | $25.20 | 362782 |
| 2024-01-18 | 29.04 | $26.55 | 312617 |
| 2024-01-17 | 29.41 | $27.15 | 208651 |
| 2024-01-16 | 29.71 | $27.60 | 293887 |
| 2024-01-12 | 29.95 | $28.35 | 245756 |
| 2024-01-11 | 30.06 | $28.20 | 348277 |
| 2024-01-10 | 30.21 | $29.70 | 263215 |
| 2024-01-09 | 30.05 | $29.70 | 546698 |
| 2024-01-08 | 29.85 | $31.35 | 632381 |
| 2024-01-05 | 29.27 | $30.45 | 717626 |
| 2024-01-04 | 28.76 | $28.65 | 312612 |
| 2024-01-03 | 28.54 | $27.90 | 317406 |
| 2024-01-02 | 28.42 | $28.05 | 370244 |
| 2023-12-29 | 28.25 | $29.10 | 452867 |
| 2023-12-28 | 27.81 | $28.35 | 348368 |
| 2023-12-27 | 27.45 | $29.25 | 310873 |
| 2023-12-26 | 26.83 | $29.40 | 646586 |
| 2023-12-22 | 26.07 | $28.95 | 340681 |
| 2023-12-21 | 25.27 | $28.20 | 687868 |
| 2023-12-20 | 24.49 | $25.65 | 516793 |
| 2023-12-19 | 24.11 | $25.35 | 334758 |
| 2023-12-18 | 23.74 | $24.90 | 351020 |
| 2023-12-15 | 23.39 | $25.05 | 856912 |
| 2023-12-14 | 22.95 | $23.85 | 423464 |
| 2023-12-13 | 22.69 | $23.10 | 401718 |
| 2023-12-12 | 22.54 | $21.75 | 243353 |
| 2023-12-11 | 22.65 | $21.30 | 603975 |
| 2023-12-08 | 22.87 | $22.05 | 243655 |
| 2023-12-07 | 22.97 | $22.05 | 217314 |
| 2023-12-06 | 23.07 | $21.90 | 294948 |
| 2023-12-05 | 23.22 | $22.65 | 173386 |
| 2023-12-04 | 23.22 | $22.65 | 262855 |
| 2023-12-01 | 23.22 | $23.25 | 289591 |
| 2023-11-30 | 23.09 | $23.85 | 272767 |
| 2023-11-29 | 22.81 | $23.85 | 337786 |
| 2023-11-28 | 22.47 | $23.40 | 259135 |
| 2023-11-27 | 22.17 | $23.70 | 308710 |
| 2023-11-24 | 21.75 | $22.95 | 353926 |
| 2023-11-22 | 21.42 | $22.20 | 191950 |
| 2023-11-21 | 21.20 | $21.90 | 170819 |
| 2023-11-20 | 20.99 | $21.45 | 135532 |
| 2023-11-17 | 20.85 | $21.60 | 272140 |
| 2023-11-16 | 20.65 | $21.15 | 187347 |
| 2023-11-15 | 20.51 | $20.85 | 414335 |
| 2023-11-14 | 20.40 | $20.85 | 298344 |
| 2023-11-13 | 20.29 | $19.35 | 216739 |
| 2023-11-10 | 20.46 | $20.55 | 227400 |
| 2023-11-09 | 20.41 | $19.80 | 253413 |
| 2023-11-08 | 20.51 | $20.40 | 181989 |
| 2023-11-07 | 20.50 | $20.40 | 155608 |
| 2023-11-06 | 20.48 | $20.25 | 197260 |
| 2023-11-03 | 20.49 | $21.30 | 297256 |
| 2023-11-02 | 20.28 | $20.70 | 609930 |
| 2023-11-01 | 20.16 | $21.00 | 277277 |
| 2023-10-31 | 19.95 | $21.15 | 306074 |
| 2023-10-30 | 19.68 | $20.55 | 201489 |
| 2023-10-27 | 19.49 | $19.50 | 242738 |
| 2023-10-26 | 19.49 | $20.10 | 228925 |
| 2023-10-25 | 19.37 | $19.20 | 219774 |
| 2023-10-24 | 19.42 | $19.20 | 218276 |
| 2023-10-23 | 19.47 | $19.05 | 196126 |
| 2023-10-20 | 19.57 | $19.20 | 337791 |
| 2023-10-19 | 19.65 | $18.75 | 249528 |
| 2023-10-18 | 19.83 | $18.75 | 334870 |
| 2023-10-17 | 20.05 | $19.35 | 281789 |
| 2023-10-16 | 20.18 | $19.95 | 170730 |
| 2023-10-13 | 20.19 | $19.20 | 216675 |
| 2023-10-12 | 20.37 | $20.55 | 241634 |
| 2023-10-11 | 20.28 | $20.70 | 111496 |
| 2023-10-10 | 20.15 | $20.70 | 235956 |
| 2023-10-09 | 20.00 | $21.00 | 288914 |
| 2023-10-06 | 19.75 | $20.55 | 358776 |
| 2023-10-05 | 19.56 | $20.25 | 334294 |
| 2023-10-04 | 19.41 | $19.80 | 559800 |
| 2023-10-03 | 19.32 | $18.90 | 354450 |
| 2023-10-02 | 19.41 | $18.30 | 461580 |
| 2023-09-29 | 19.64 | $19.65 | 387467 |
| 2023-09-28 | 19.62 | $18.45 | 167433 |
| 2023-09-27 | 19.85 | $18.30 | 280293 |
| 2023-09-26 | 20.14 | $18.60 | 195335 |
| 2023-09-25 | 20.42 | $19.35 | 183836 |
| 2023-09-22 | 20.58 | $18.90 | 215481 |
| 2023-09-21 | 20.86 | $18.60 | 291932 |
| 2023-09-20 | 21.24 | $19.50 | 249271 |
| 2023-09-19 | 21.48 | $19.80 | 244935 |
| 2023-09-18 | 21.70 | $20.70 | 180261 |
| 2023-09-15 | 21.75 | $20.55 | 453550 |
| 2023-09-14 | 21.84 | $21.00 | 340147 |
| 2023-09-13 | 21.83 | $21.30 | 354404 |
| 2023-09-12 | 21.75 | $21.60 | 1.0M |
| 2023-09-11 | 21.58 | $22.20 | 364542 |
| 2023-09-08 | 21.26 | $21.75 | 281388 |
| 2023-09-07 | 20.96 | $22.20 | 671156 |
| 2023-09-06 | 20.51 | $22.65 | 655535 |
| 2023-09-05 | 19.89 | $22.80 | 946032 |
| 2023-09-01 | 19.13 | $22.20 | 923746 |
| 2023-08-31 | 18.36 | $21.60 | 998486 |
| 2023-08-30 | 17.60 | $21.00 | 1.7M |
| 2023-08-29 | 16.84 | $19.65 | 2.8M |
| 2023-08-28 | 16.24 | $15.90 | 97594 |
| 2023-08-25 | 16.33 | $15.75 | 150982 |
| 2023-08-24 | 16.47 | $15.90 | 138078 |
| 2023-08-23 | 16.60 | $15.90 | 134665 |
| 2023-08-22 | 16.75 | $15.90 | 128458 |
| 2023-08-21 | 16.93 | $16.05 | 121238 |
| 2023-08-18 | 17.10 | $16.20 | 143470 |
| 2023-08-17 | 17.27 | $16.50 | 162787 |
| 2023-08-16 | 17.40 | $16.35 | 135095 |
| 2023-08-15 | 17.59 | $16.65 | 273476 |
| 2023-08-14 | 17.73 | $17.10 | 128870 |
| 2023-08-11 | 17.80 | $18.30 | 125785 |
| 2023-08-10 | 17.63 | $18.30 | 158914 |
| 2023-08-09 | 17.42 | $18.15 | 179084 |
| 2023-08-08 | 17.21 | $18.75 | 350307 |
| 2023-08-07 | 16.84 | $17.25 | 220684 |
| 2023-08-04 | 16.72 | $17.70 | 463064 |
| 2023-08-03 | 16.49 | $17.55 | 379248 |
| 2023-08-02 | 16.25 | $16.80 | 274289 |
| 2023-08-01 | 16.13 | $16.95 | 231816 |
| 2023-07-31 | 15.97 | $16.20 | 134779 |
| 2023-07-28 | 15.93 | $16.20 | 149047 |
| 2023-07-27 | 15.88 | $15.75 | 123631 |
| 2023-07-26 | 15.93 | $15.90 | 146120 |
| 2023-07-25 | 15.95 | $16.05 | 298530 |
| 2023-07-24 | 15.94 | $16.35 | 132151 |
| 2023-07-21 | 15.87 | $16.35 | 168580 |
| 2023-07-20 | 15.79 | $15.75 | 166461 |
| 2023-07-19 | 15.83 | $16.05 | 150073 |
| 2023-07-18 | 15.80 | $16.05 | 125546 |
| 2023-07-17 | 15.78 | $15.90 | 209184 |
| 2023-07-14 | 15.78 | $15.60 | 157845 |
| 2023-07-13 | 15.86 | $15.90 | 128720 |
| 2023-07-12 | 15.88 | $15.90 | 143073 |
| 2023-07-11 | 15.90 | $16.20 | 148371 |
| 2023-07-10 | 15.87 | $15.75 | 161057 |
| 2023-07-07 | 15.93 | $15.75 | 168255 |
| 2023-07-06 | 16.00 | $15.90 | 176969 |
| 2023-07-05 | 16.05 | $15.90 | 157933 |
| 2023-07-03 | 16.11 | $16.20 | 120061 |
| 2023-06-30 | 16.12 | $16.20 | 181700 |
| 2023-06-29 | 16.13 | $15.60 | 239242 |
| 2023-06-28 | 16.27 | $16.05 | 127497 |
| 2023-06-27 | 16.34 | $16.05 | 236744 |
| 2023-06-26 | 16.42 | $15.30 | 230511 |
| 2023-06-23 | 16.68 | $14.57 | 697701 |
| 2023-06-22 | 17.13 | $15.60 | 158699 |
| 2023-06-21 | 17.43 | $15.75 | 262804 |
| 2023-06-20 | 17.75 | $16.05 | 304068 |
| 2023-06-16 | 18.06 | $16.50 | 554445 |
| 2023-06-15 | 18.31 | $17.55 | 222268 |
| 2023-06-14 | 18.39 | $17.70 | 233731 |
| 2023-06-13 | 18.43 | $18.30 | 240232 |
| 2023-06-12 | 18.35 | $18.45 | 243910 |
| 2023-06-09 | 18.23 | $18.30 | 183498 |
| 2023-06-08 | 18.11 | $18.75 | 248253 |
| 2023-06-07 | 17.87 | $18.90 | 317448 |
| 2023-06-06 | 17.55 | $18.60 | 326139 |
| 2023-06-05 | 17.24 | $17.25 | 140440 |
| 2023-06-02 | 17.17 | $17.70 | 238263 |
| 2023-06-01 | 16.98 | $16.65 | 174574 |
| 2023-05-31 | 16.98 | $17.10 | 314093 |
| 2023-05-30 | 16.88 | $17.70 | 317933 |
| 2023-05-26 | 16.64 | $16.80 | 136160 |
| 2023-05-25 | 16.55 | $17.10 | 145953 |
| 2023-05-24 | 16.37 | $16.50 | 196508 |
| 2023-05-23 | 16.29 | $17.70 | 219549 |
| 2023-05-22 | 15.94 | $17.70 | 400593 |
| 2023-05-19 | 15.53 | $16.20 | 198802 |
| 2023-05-18 | 15.37 | $16.50 | 203949 |
| 2023-05-17 | 15.12 | $16.50 | 255144 |
| 2023-05-16 | 14.84 | $16.35 | 387835 |
| 2023-05-15 | 14.53 | $15.60 | 190954 |
| 2023-05-12 | 14.34 | $14.85 | 339046 |
| 2023-05-11 | 14.28 | $15.30 | 262061 |
| 2023-05-10 | 14.12 | $15.30 | 344831 |
| 2023-05-09 | 13.94 | $15.15 | 518062 |
| 2023-05-08 | 13.76 | $13.95 | 480199 |
| 2023-05-05 | 13.81 | $14.98 | 526430 |
| 2023-05-04 | 13.65 | $14.06 | 341862 |
| 2023-05-03 | 13.67 | $13.99 | 267906 |
| 2023-05-02 | 13.71 | $13.10 | 502639 |
| 2023-05-01 | 13.96 | $13.50 | 172111 |
| 2023-04-28 | 14.16 | $13.59 | 385414 |
| 2023-04-27 | 14.38 | $13.93 | 256362 |
| 2023-04-26 | 14.57 | $13.75 | 186413 |
| 2023-04-25 | 14.83 | $13.96 | 365572 |
| 2023-04-24 | 15.09 | $14.98 | 238727 |
| 2023-04-21 | 15.19 | $15.30 | 182321 |
| 2023-04-20 | 15.23 | $15.15 | 165915 |
| 2023-04-19 | 15.32 | $14.72 | 237249 |
| 2023-04-18 | 15.52 | $14.90 | 261711 |
| 2023-04-17 | 15.71 | $15.45 | 151897 |
| 2023-04-14 | 15.82 | $15.45 | 358463 |
| 2023-04-13 | 15.96 | $15.90 | 243252 |
| 2023-04-12 | 16.02 | $16.20 | 237283 |
| 2023-04-11 | 16.03 | $16.20 | 309208 |
| 2023-04-10 | 16.04 | $15.75 | 563885 |
| 2023-04-06 | 16.16 | $16.05 | 211021 |
| 2023-04-05 | 16.23 | $16.80 | 204206 |
| 2023-04-04 | 16.15 | $17.10 | 275328 |
| 2023-04-03 | 16.01 | $17.10 | 232721 |
| 2023-03-31 | 15.85 | $17.40 | 258961 |
| 2023-03-30 | 15.60 | $17.25 | 320833 |
| 2023-03-29 | 15.34 | $16.80 | 405056 |
| 2023-03-28 | 15.15 | $15.15 | 253604 |
| 2023-03-27 | 15.28 | $14.80 | 273808 |
| 2023-03-24 | 15.51 | $15.15 | 281772 |
| 2023-03-23 | 15.71 | $15.30 | 189590 |
| 2023-03-22 | 15.91 | $15.00 | 247916 |
| 2023-03-21 | 16.22 | $16.20 | 119801 |
| 2023-03-20 | 16.33 | $15.75 | 272547 |
| 2023-03-17 | 16.56 | $17.10 | 632678 |
| 2023-03-16 | 16.54 | $15.60 | 250538 |
| 2023-03-15 | 16.84 | $15.75 | 422142 |
| 2023-03-14 | 17.16 | $17.25 | 189944 |
| 2023-03-13 | 17.23 | $16.95 | 250125 |
| 2023-03-10 | 17.37 | $17.40 | 302581 |
| 2023-03-09 | 17.44 | $17.25 | 220099 |
| 2023-03-08 | 17.57 | $17.85 | 237102 |
| 2023-03-07 | 17.58 | $17.85 | 241228 |
| 2023-03-06 | 17.61 | $17.40 | 309361 |
| 2023-03-03 | 17.74 | $18.75 | 217329 |
| 2023-03-02 | 17.60 | $17.85 | 174237 |
| 2023-03-01 | 17.65 | $17.70 | 437552 |
| 2023-02-28 | 17.73 | $19.20 | 623767 |
| 2023-02-27 | 17.52 | $17.40 | 139040 |
| 2023-02-24 | 17.66 | $17.25 | 203031 |
| 2023-02-23 | 17.85 | $17.85 | 174302 |
| 2023-02-22 | 17.96 | $17.55 | 233382 |
| 2023-02-21 | 18.15 | $17.40 | 223534 |
| 2023-02-17 | 18.41 | $18.60 | 273012 |
| 2023-02-16 | 18.47 | $18.00 | 165458 |
| 2023-02-15 | 18.66 | $19.05 | 187575 |
| 2023-02-14 | 18.67 | $18.45 | 264333 |
| 2023-02-13 | 18.81 | $18.00 | 165595 |
| 2023-02-10 | 19.08 | $18.45 | 163252 |
| 2023-02-09 | 19.29 | $18.00 | 237882 |
| 2023-02-08 | 19.64 | $18.75 | 191039 |
| 2023-02-07 | 19.89 | $19.50 | 276933 |
| 2023-02-06 | 20.03 | $19.95 | 180006 |
| 2023-02-03 | 20.09 | $20.40 | 216183 |
| 2023-02-02 | 20.07 | $21.30 | 259507 |
| 2023-02-01 | 19.87 | $21.15 | 303440 |
| 2023-01-31 | 19.66 | $21.15 | 287917 |
| 2023-01-30 | 19.43 | $19.80 | 215937 |
| 2023-01-27 | 19.44 | $20.10 | 179257 |
| 2023-01-26 | 19.40 | $20.70 | 341530 |
| 2023-01-25 | 19.24 | $19.80 | 184849 |
| 2023-01-24 | 19.24 | $19.80 | 148280 |
| 2023-01-23 | 19.25 | $19.65 | 214875 |
| 2023-01-20 | 19.30 | $19.50 | 267994 |
| 2023-01-19 | 19.39 | $19.80 | 193336 |
| 2023-01-18 | 19.45 | $19.95 | 300158 |
| 2023-01-17 | 19.49 | $20.25 | 383045 |
| 2023-01-13 | 19.48 | $22.20 | 303132 |
| 2023-01-12 | 19.06 | $21.75 | 411927 |
| 2023-01-11 | 18.68 | $19.65 | 194944 |
| 2023-01-10 | 18.70 | $20.40 | 217524 |
| 2023-01-09 | 18.57 | $18.90 | 382460 |
| 2023-01-06 | 18.75 | $20.85 | 290829 |
| 2023-01-05 | 18.56 | $19.65 | 168140 |
| 2023-01-04 | 18.60 | $19.50 | 183968 |
| 2023-01-03 | 18.70 | $19.50 | 278770 |
| 2022-12-30 | 18.83 | $19.95 | 259432 |
| 2022-12-29 | 18.90 | $19.35 | 266046 |
| 2022-12-28 | 19.13 | $18.75 | 206984 |
| 2022-12-27 | 19.53 | $18.75 | 189067 |
| 2022-12-23 | 20.01 | $19.35 | 156099 |
| 2022-12-22 | 20.46 | $19.05 | 206240 |
| 2022-12-21 | 21.06 | $20.10 | 153487 |
| 2022-12-20 | 21.55 | $19.95 | 192792 |
| 2022-12-19 | 22.16 | $19.50 | 341500 |
| 2022-12-16 | 22.98 | $20.70 | 668315 |
| 2022-12-15 | 23.69 | $21.45 | 258920 |
| 2022-12-14 | 24.37 | $22.95 | 362677 |
| 2022-12-13 | 24.85 | $23.10 | 265709 |
| 2022-12-12 | 25.38 | $22.80 | 289826 |
| 2022-12-09 | 26.07 | $22.95 | 432754 |
| 2022-12-08 | 26.84 | $24.15 | 405562 |
| 2022-12-07 | 27.49 | $25.65 | 325308 |
| 2022-12-06 | 27.92 | $26.55 | 252049 |
| 2022-12-05 | 28.25 | $27.30 | 249489 |
| 2022-12-02 | 28.46 | $28.05 | 195536 |
| 2022-12-01 | 28.55 | $27.90 | 246379 |
| 2022-11-30 | 28.69 | $28.50 | 447790 |
| 2022-11-29 | 28.72 | $28.35 | 245427 |
| 2022-11-28 | 28.79 | $28.20 | 252233 |
| 2022-11-25 | 28.90 | $28.95 | 85935 |
| 2022-11-23 | 28.87 | $28.50 | 248150 |
| 2022-11-22 | 28.93 | $27.90 | 267714 |
| 2022-11-21 | 29.13 | $28.20 | 551196 |
| 2022-11-18 | 29.29 | $27.15 | 456080 |
| 2022-11-17 | 29.69 | $28.05 | 491833 |
| 2022-11-16 | 29.97 | $30.30 | 1.1M |
| 2022-11-15 | 29.81 | $28.50 | 443220 |
| 2022-11-14 | 30.00 | $28.50 | 370787 |
| 2022-11-11 | 30.22 | $28.65 | 389425 |
| 2022-11-10 | 30.44 | $29.40 | 529634 |
| 2022-11-09 | 30.53 | $27.75 | 622877 |
| 2022-11-08 | 30.97 | $29.10 | 512686 |
| 2022-11-07 | 31.19 | $30.00 | 615591 |
| 2022-11-04 | 31.25 | $30.45 | 736558 |
| 2022-11-03 | 31.21 | $33.00 | 755144 |
| 2022-11-02 | 30.61 | $32.55 | 698785 |
| 2022-11-01 | 30.01 | $34.20 | 746579 |
| 2022-10-31 | 28.95 | $32.55 | 907908 |
| 2022-10-28 | 28.06 | $30.45 | 462091 |
| 2022-10-27 | 27.47 | $28.95 | 293291 |
| 2022-10-26 | 27.09 | $28.65 | 772675 |
| 2022-10-25 | 26.72 | $27.15 | 271721 |
| 2022-10-24 | 26.60 | $26.55 | 208612 |
| 2022-10-21 | 26.59 | $26.85 | 229521 |
| 2022-10-20 | 26.51 | $26.70 | 283026 |
| 2022-10-19 | 26.45 | $26.70 | 203645 |
| 2022-10-18 | 26.38 | $27.30 | 304433 |
| 2022-10-17 | 26.16 | $27.00 | 291117 |
| 2022-10-14 | 25.98 | $25.20 | 325221 |
| 2022-10-13 | 26.15 | $27.00 | 355359 |
| 2022-10-12 | 25.96 | $26.25 | 187444 |
| 2022-10-11 | 25.91 | $25.65 | 360298 |
| 2022-10-10 | 25.97 | $27.15 | 375242 |
| 2022-10-07 | 25.72 | $26.40 | 341210 |
| 2022-10-06 | 25.60 | $26.70 | 214871 |
| 2022-10-05 | 25.39 | $26.70 | 310056 |
| 2022-10-04 | 25.15 | $26.40 | 414790 |
| 2022-10-03 | 24.94 | $25.35 | 407610 |
| 2022-09-30 | 24.92 | $23.85 | 348820 |
| 2022-09-29 | 25.22 | $24.00 | 335554 |
| 2022-09-28 | 25.53 | $25.20 | 438580 |
| 2022-09-27 | 25.64 | $23.55 | 257825 |
| 2022-09-26 | 26.12 | $23.85 | 308949 |
| 2022-09-23 | 26.62 | $24.00 | 470042 |
| 2022-09-22 | 27.16 | $25.05 | 405855 |
| 2022-09-21 | 27.57 | $25.50 | 432610 |
| 2022-09-20 | 27.95 | $25.20 | 470799 |
| 2022-09-19 | 28.44 | $26.70 | 416105 |
| 2022-09-16 | 28.70 | $27.45 | 713683 |
| 2022-09-15 | 28.83 | $27.60 | 683752 |
| 2022-09-14 | 28.94 | $27.75 | 809513 |
| 2022-09-13 | 29.03 | $26.55 | 681615 |
| 2022-09-12 | 29.38 | $27.30 | 928929 |
| 2022-09-09 | 29.61 | $26.55 | 1.6M |
| 2022-09-08 | 30.03 | $25.05 | 3.3M |
| 2022-09-07 | 30.82 | $30.90 | 7.9M |
| 2022-09-06 | 30.49 | $31.35 | 1.4M |
| 2022-09-02 | 30.00 | $30.60 | 723368 |
| 2022-09-01 | 29.57 | $30.00 | 697350 |
| 2022-08-31 | 29.18 | $30.00 | 668766 |
| 2022-08-30 | 28.72 | $29.25 | 639992 |
| 2022-08-29 | 28.32 | $29.70 | 2.0M |
| 2022-08-26 | 27.76 | $29.85 | 1.3M |
| 2022-08-25 | 27.06 | $28.35 | 394859 |
| 2022-08-24 | 26.55 | $28.35 | 1.2M |
| 2022-08-23 | 25.94 | $25.20 | 302333 |
| 2022-08-22 | 25.90 | $25.05 | 318574 |
| 2022-08-19 | 25.86 | $25.65 | 217492 |
| 2022-08-18 | 25.69 | $25.95 | 257116 |
| 2022-08-17 | 25.41 | $25.95 | 344759 |
| 2022-08-16 | 25.07 | $25.95 | 410899 |
| 2022-08-15 | 24.67 | $26.25 | 422818 |
| 2022-08-12 | 24.13 | $24.90 | 229233 |
| 2022-08-11 | 23.78 | $24.90 | 291334 |
| 2022-08-10 | 23.37 | $24.60 | 374414 |
| 2022-08-09 | 22.94 | $23.40 | 421151 |
| 2022-08-08 | 22.70 | $23.70 | 797041 |
| 2022-08-05 | 22.34 | $24.75 | 352762 |
| 2022-08-04 | 21.69 | $22.95 | 326907 |
| 2022-08-03 | 21.32 | $24.15 | 947769 |
| 2022-08-02 | 20.62 | $21.00 | 270893 |
| 2022-08-01 | 20.48 | $20.70 | 123897 |
| 2022-07-29 | 20.37 | $21.00 | 176300 |
| 2022-07-28 | 20.18 | $20.40 | 115742 |
| 2022-07-27 | 20.08 | $20.25 | 152693 |
| 2022-07-26 | 20.00 | $19.35 | 177396 |
| 2022-07-25 | 20.09 | $20.25 | 123527 |
| 2022-07-22 | 20.00 | $19.65 | 222946 |
| 2022-07-21 | 20.02 | $20.70 | 316989 |
| 2022-07-20 | 19.83 | $20.25 | 343564 |
| 2022-07-19 | 19.69 | $20.70 | 251347 |
| 2022-07-18 | 19.43 | $19.80 | 480844 |
| 2022-07-15 | 19.32 | $19.65 | 260124 |
| 2022-07-14 | 19.22 | $19.20 | 343361 |
| 2022-07-13 | 19.20 | $19.20 | 354651 |
| 2022-07-12 | 19.18 | $18.45 | 340596 |
| 2022-07-11 | 19.30 | $19.05 | 247483 |
| 2022-07-08 | 19.32 | $20.25 | 185594 |
| 2022-07-07 | 19.09 | $19.95 | 338176 |
| 2022-07-06 | 18.89 | $19.05 | 190400 |
| 2022-07-05 | 18.84 | $18.75 | 181978 |
| 2022-07-01 | 18.84 | $18.45 | 157486 |
| 2022-06-30 | 18.91 | $18.45 | 201872 |
| 2022-06-29 | 18.98 | $19.05 | 224232 |
| 2022-06-28 | 18.94 | $18.60 | 178755 |
| 2022-06-27 | 18.99 | $19.65 | 133178 |
| 2022-06-24 | 18.83 | $19.65 | 626594 |
| 2022-06-23 | 18.63 | $19.65 | 173547 |
| 2022-06-22 | 18.40 | $18.90 | 161424 |
| 2022-06-21 | 18.30 | $18.75 | 171488 |
| 2022-06-17 | 18.21 | $17.85 | 322693 |
| 2022-06-16 | 18.30 | $17.10 | 219681 |
| 2022-06-15 | 18.55 | $18.60 | 194603 |
| 2022-06-14 | 18.54 | $17.25 | 140987 |
| 2022-06-13 | 18.80 | $17.10 | 220622 |
| 2022-06-10 | 19.14 | $17.85 | 156101 |
| 2022-06-09 | 19.37 | $18.75 | 138736 |
| 2022-06-08 | 19.45 | $19.50 | 157812 |
| 2022-06-07 | 19.38 | $19.50 | 205840 |
| 2022-06-06 | 19.29 | $19.80 | 212521 |
| 2022-06-03 | 19.12 | $19.95 | 213746 |
| 2022-06-02 | 18.89 | $19.65 | 253993 |
| 2022-06-01 | 18.69 | $19.50 | 231613 |
| 2022-05-31 | 18.49 | $21.00 | 730656 |
| 2022-05-27 | 17.93 | $19.35 | 211577 |
| 2022-05-26 | 17.63 | $18.60 | 163870 |
| 2022-05-25 | 17.44 | $18.30 | 196179 |
| 2022-05-24 | 17.29 | $17.55 | 147782 |
| 2022-05-23 | 17.27 | $18.30 | 157904 |
| 2022-05-20 | 17.10 | $18.30 | 198408 |
| 2022-05-19 | 16.90 | $17.55 | 236905 |
| 2022-05-18 | 16.82 | $17.70 | 197636 |
| 2022-05-17 | 16.71 | $18.45 | 249165 |
| 2022-05-16 | 16.43 | $16.95 | 145553 |
| 2022-05-13 | 16.42 | $17.40 | 300667 |
| 2022-05-12 | 16.32 | $16.35 | 269934 |
| 2022-05-11 | 16.43 | $15.30 | 285830 |
| 2022-05-10 | 16.78 | $15.90 | 274563 |
| 2022-05-09 | 17.08 | $15.75 | 357768 |
| 2022-05-06 | 17.45 | $16.80 | 269066 |
| 2022-05-05 | 17.67 | $17.25 | 294500 |
| 2022-05-04 | 17.83 | $18.15 | 233034 |
| 2022-05-03 | 17.83 | $17.85 | 255325 |
| 2022-05-02 | 17.90 | $17.40 | 353667 |
| 2022-04-29 | 18.08 | $17.40 | 224678 |
| 2022-04-28 | 18.29 | $17.85 | 236756 |
| 2022-04-27 | 18.44 | $17.10 | 158981 |
| 2022-04-26 | 18.78 | $17.25 | 160557 |
| 2022-04-25 | 19.14 | $18.45 | 273582 |
| 2022-04-22 | 19.31 | $17.40 | 171769 |
| 2022-04-21 | 19.72 | $18.00 | 236535 |
| 2022-04-20 | 20.08 | $18.90 | 166615 |
| 2022-04-19 | 20.31 | $19.20 | 151907 |
| 2022-04-18 | 20.50 | $18.75 | 169860 |
| 2022-04-14 | 20.82 | $19.35 | 168218 |
| 2022-04-13 | 21.06 | $20.40 | 107341 |
| 2022-04-12 | 21.11 | $19.80 | 324992 |
| 2022-04-11 | 21.29 | $19.35 | 147024 |
| 2022-04-08 | 21.60 | $19.35 | 193487 |
| 2022-04-07 | 21.94 | $19.80 | 299330 |
| 2022-04-06 | 22.24 | $20.85 | 248238 |
| 2022-04-05 | 22.35 | $21.15 | 225537 |
| 2022-04-04 | 22.41 | $22.50 | 202639 |
| 2022-04-01 | 22.19 | $22.20 | 165661 |
| 2022-03-31 | 21.98 | $22.05 | 225850 |
| 2022-03-30 | 21.76 | $22.05 | 218454 |
| 2022-03-29 | 21.49 | $22.80 | 352942 |
| 2022-03-28 | 21.01 | $22.20 | 241223 |
| 2022-03-25 | 20.58 | $22.05 | 360630 |
| 2022-03-24 | 20.09 | $21.00 | 284982 |
| 2022-03-23 | 19.75 | $21.60 | 475152 |
| 2022-03-22 | 19.21 | $21.30 | 565173 |
| 2022-03-21 | 18.64 | $21.15 | 733977 |
| 2022-03-18 | 18.01 | $20.10 | 904556 |
| 2022-03-17 | 17.50 | $18.45 | 603342 |
| 2022-03-16 | 17.24 | $17.55 | 567653 |
| 2022-03-15 | 17.14 | $16.50 | 232276 |
| 2022-03-14 | 17.23 | $15.75 | 419068 |
| 2022-03-11 | 17.50 | $16.95 | 191665 |
| 2022-03-10 | 17.55 | $17.85 | 205218 |
| 2022-03-09 | 17.42 | $18.15 | 248069 |
| 2022-03-08 | 17.20 | $17.10 | 351843 |
| 2022-03-07 | 17.16 | $16.65 | 491584 |
| 2022-03-04 | 17.22 | $17.55 | 275813 |
| 2022-03-03 | 17.08 | $19.05 | 595194 |
| 2022-03-02 | 16.61 | $17.55 | 329299 |
| 2022-03-01 | 16.37 | $18.00 | 418026 |
| 2022-02-28 | 16.00 | $17.70 | 329987 |
| 2022-02-25 | 15.63 | $17.85 | 493588 |
| 2022-02-24 | 15.18 | $17.70 | 1.1M |
| 2022-02-23 | 14.68 | $14.40 | 364404 |
| 2022-02-22 | 14.80 | $15.00 | 237880 |
| 2022-02-18 | 14.82 | $15.00 | 310901 |
| 2022-02-17 | 14.84 | $15.00 | 190907 |
| 2022-02-16 | 14.87 | $16.05 | 222189 |
| 2022-02-15 | 14.69 | $15.75 | 472699 |
| 2022-02-14 | 14.54 | $14.41 | 383655 |
| 2022-02-11 | 14.66 | $14.48 | 444708 |
| 2022-02-10 | 14.79 | $14.72 | 708718 |
| 2022-02-09 | 14.89 | $15.15 | 442671 |
| 2022-02-08 | 14.92 | $15.15 | 284452 |
| 2022-02-07 | 14.96 | $14.93 | 895545 |
| 2022-02-04 | 15.06 | $15.15 | 691890 |
| 2022-02-03 | 15.13 | $15.75 | 277319 |
| 2022-02-02 | 15.09 | $15.60 | 424222 |
| 2022-02-01 | 15.08 | $16.65 | 339983 |
| 2022-01-31 | 14.85 | $16.05 | 386501 |
| 2022-01-28 | 14.72 | $15.60 | 332280 |
| 2022-01-27 | 14.67 | $15.45 | 583891 |
| 2022-01-26 | 14.65 | $15.90 | 723455 |
| 2022-01-25 | 14.54 | $14.85 | 534400 |
| 2022-01-24 | 14.64 | $15.15 | 745607 |
| 2022-01-21 | 14.70 | $14.55 | 529863 |
| 2022-01-20 | 14.91 | $15.45 | 632930 |
| 2022-01-19 | 14.97 | $14.77 | 563148 |
| 2022-01-18 | 15.20 | $14.78 | 409653 |
| 2022-01-14 | 15.46 | $15.60 | 342239 |
| 2022-01-13 | 15.61 | $15.15 | 357048 |
| 2022-01-12 | 15.88 | $15.90 | 322584 |
| 2022-01-11 | 16.05 | $16.50 | 198023 |
| 2022-01-10 | 16.12 | $16.20 | 341449 |
| 2022-01-07 | 16.28 | $16.05 | 323914 |
| 2022-01-06 | 16.51 | $15.90 | 419098 |
| 2022-01-05 | 16.81 | $16.05 | 494438 |
| 2022-01-04 | 17.14 | $17.40 | 270109 |
| 2022-01-03 | 17.24 | $17.10 | 521010 |
| 2021-12-31 | 17.43 | $17.40 | 383469 |
| 2021-12-30 | 17.59 | $17.25 | 330146 |
| 2021-12-29 | 17.83 | $17.55 | 497528 |
| 2021-12-28 | 18.04 | $18.00 | 460341 |
| 2021-12-27 | 18.20 | $18.75 | 376362 |
| 2021-12-23 | 18.24 | $18.75 | 306313 |
| 2021-12-22 | 18.29 | $18.30 | 216277 |
| 2021-12-21 | 18.45 | $18.75 | 301076 |
| 2021-12-20 | 18.55 | $18.00 | 478500 |
| 2021-12-17 | 18.83 | $19.20 | 733481 |
| 2021-12-16 | 18.92 | $18.30 | 646490 |
| 2021-12-15 | 19.21 | $19.80 | 578727 |
| 2021-12-14 | 19.25 | $19.20 | 798542 |
| 2021-12-13 | 19.42 | $18.90 | 402483 |
| 2021-12-10 | 19.70 | $19.50 | 289893 |
| 2021-12-09 | 19.90 | $19.80 | 485477 |
| 2021-12-08 | 20.08 | $20.70 | 359091 |
| 2021-12-07 | 20.10 | $19.80 | 1.2M |
| 2021-12-06 | 20.33 | $18.45 | 894406 |
| 2021-12-03 | 20.88 | $19.80 | 554174 |
| 2021-12-02 | 21.24 | $21.00 | 405298 |
| 2021-12-01 | 21.42 | $19.80 | 593198 |
| 2021-11-30 | 21.89 | $20.85 | 844998 |
| 2021-11-29 | 22.21 | $21.15 | 487574 |
| 2021-11-26 | 22.53 | $21.45 | 344531 |
| 2021-11-24 | 22.84 | $22.50 | 310964 |
| 2021-11-23 | 22.98 | $21.75 | 409511 |
| 2021-11-22 | 23.30 | $21.60 | 696949 |
| 2021-11-19 | 23.71 | $23.25 | 337355 |
| 2021-11-18 | 23.85 | $22.65 | 558017 |
| 2021-11-17 | 24.13 | $23.40 | 405842 |
| 2021-11-16 | 24.29 | $23.70 | 425070 |
| 2021-11-15 | 24.43 | $24.00 | 388579 |
| 2021-11-12 | 24.52 | $24.90 | 409105 |
| 2021-11-11 | 24.43 | $24.45 | 400460 |
| 2021-11-10 | 24.43 | $23.25 | 829994 |
| 2021-11-09 | 24.68 | $26.10 | 810299 |
| 2021-11-08 | 24.37 | $24.75 | 581717 |
| 2021-11-05 | 24.29 | $25.05 | 874474 |
| 2021-11-04 | 24.14 | $25.35 | 447174 |
| 2021-11-03 | 23.90 | $24.75 | 552472 |
| 2021-11-02 | 23.75 | $25.20 | 491816 |
| 2021-11-01 | 23.49 | $25.05 | 871457 |
| 2021-10-29 | 23.21 | $24.75 | 625997 |
| 2021-10-28 | 22.96 | $23.25 | 516328 |
| 2021-10-27 | 22.99 | $22.50 | 426927 |
| 2021-10-26 | 23.18 | $23.25 | 386800 |
| 2021-10-25 | 23.26 | $23.25 | 731534 |
| 2021-10-22 | 23.35 | $23.55 | 531769 |
| 2021-10-21 | 23.39 | $23.85 | 496884 |
| 2021-10-20 | 23.39 | $24.75 | 777290 |
| 2021-10-19 | 23.19 | $23.70 | 606582 |
| 2021-10-18 | 23.20 | $23.40 | 681284 |
| 2021-10-15 | 23.27 | $22.95 | 854937 |
| 2021-10-14 | 23.45 | $24.60 | 781856 |
| 2021-10-13 | 23.33 | $24.60 | 2.9M |
| 2021-10-12 | 23.19 | $23.70 | 615085 |
| 2021-10-11 | 23.22 | $22.50 | 289817 |
| 2021-10-08 | 23.52 | $22.35 | 512972 |
| 2021-10-07 | 23.90 | $23.25 | 660928 |
| 2021-10-06 | 24.16 | $22.65 | 799940 |
| 2021-10-05 | 24.60 | $22.50 | 588315 |
| 2021-10-04 | 25.14 | $22.05 | 1.4M |
| 2021-10-01 | 25.87 | $23.10 | 826046 |
| 2021-09-30 | 26.50 | $25.05 | 1.6M |
| 2021-09-29 | 26.82 | $24.15 | 836537 |
| 2021-09-28 | 27.38 | $24.90 | 830012 |
| 2021-09-27 | 27.87 | $25.80 | 734966 |
| 2021-09-24 | 28.25 | $25.20 | 708993 |
| 2021-09-23 | 28.81 | $26.70 | 1.4M |
| 2021-09-22 | 29.14 | $25.50 | 942824 |
| 2021-09-21 | 29.76 | $25.20 | 1.4M |
| 2021-09-20 | 30.54 | $25.35 | 1.9M |
| 2021-09-17 | 31.41 | $26.55 | 1.5M |
| 2021-09-16 | 32.14 | $26.85 | 2.0M |
| 2021-09-15 | 32.91 | $27.90 | 3.7M |
| 2021-09-14 | 33.57 | $26.25 | 8.1M |
| 2021-09-13 | 34.65 | $34.20 | 4.7M |
| 2021-09-10 | 34.21 | $39.00 | 6.1M |
| 2021-09-09 | 32.66 | $38.70 | 9.8M |
| 2021-09-08 | 30.90 | $40.35 | 19.3M |
| 2021-09-07 | 28.49 | $31.05 | 3.1M |
| 2021-09-03 | 27.63 | $33.00 | 3.9M |
| 2021-09-02 | 26.21 | $31.50 | 13.4M |
| 2021-09-01 | 24.87 | $28.35 | 4.3M |
| 2021-08-31 | 23.96 | $29.85 | 9.9M |
| 2021-08-30 | 22.59 | $35.25 | 37.2M |
| 2021-08-27 | 19.86 | $21.45 | 430041 |
| 2021-08-26 | 19.60 | $20.25 | 328290 |
| 2021-08-25 | 19.55 | $20.70 | 316207 |
| 2021-08-24 | 19.41 | $19.80 | 450512 |
| 2021-08-23 | 19.43 | $18.75 | 654922 |
| 2021-08-20 | 19.69 | $18.45 | 448848 |
| 2021-08-19 | 20.06 | $18.45 | 584637 |
| 2021-08-18 | 20.50 | $18.90 | 569136 |
| 2021-08-17 | 20.91 | $20.10 | 390622 |
| 2021-08-16 | 21.14 | $20.70 | 263637 |
| 2021-08-13 | 21.28 | $21.15 | 312327 |
| 2021-08-12 | 21.35 | $22.95 | 385572 |
| 2021-08-11 | 21.06 | $23.25 | 633762 |
| 2021-08-10 | 20.65 | $21.30 | 231750 |
| 2021-08-09 | 20.60 | $21.30 | 379999 |
| 2021-08-06 | 20.55 | $20.70 | 251114 |
| 2021-08-05 | 20.62 | $20.55 | 429220 |
| 2021-08-04 | 20.74 | $19.35 | 498739 |
| 2021-08-03 | 21.13 | $20.25 | 326917 |
| 2021-08-02 | 21.40 | $20.70 | 319447 |
| 2021-07-30 | 21.62 | $20.70 | 333261 |
| 2021-07-29 | 21.88 | $20.85 | 302937 |
| 2021-07-28 | 22.16 | $21.60 | 428917 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
79.11
2026-07-24
Close Price
$78.93
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.44
Average
28.83
Maximum
84.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 79.11 | $78.93 | 1.2M |
| 2026-07-23 | 79.28 | $79.19 | 1.2M |
| 2026-07-22 | 79.41 | $79.94 | 542542 |
| 2026-07-21 | 79.35 | $79.87 | 878938 |
| 2026-07-20 | 79.30 | $79.33 | 1.0M |
| 2026-07-17 | 79.42 | $79.18 | 1.4M |
| 2026-07-16 | 79.62 | $79.53 | 1.4M |
| 2026-07-15 | 79.77 | $80.53 | 879642 |
| 2026-07-14 | 79.63 | $80.15 | 734978 |
| 2026-07-13 | 79.60 | $79.83 | 818700 |
| 2026-07-10 | 79.67 | $80.09 | 547529 |
| 2026-07-09 | 79.68 | $80.02 | 472175 |
| 2026-07-08 | 79.72 | $79.85 | 1.0M |
| 2026-07-07 | 79.83 | $80.11 | 976916 |
| 2026-07-06 | 79.90 | $80.20 | 702128 |
| 2026-07-02 | 79.97 | $80.39 | 1.2M |
| 2026-07-01 | 79.99 | $80.96 | 1.1M |
| 2026-06-30 | 79.85 | $81.29 | 831240 |
| 2026-06-29 | 79.59 | $81.13 | 1.1M |
| 2026-06-26 | 79.34 | $80.25 | 6.8M |
| 2026-06-25 | 79.32 | $79.95 | 1.7M |
| 2026-06-24 | 79.41 | $80.14 | 1.1M |
| 2026-06-23 | 79.48 | $79.91 | 940562 |
| 2026-06-22 | 79.65 | $79.81 | 1.3M |
| 2026-06-18 | 79.90 | $80.41 | 1.4M |
| 2026-06-17 | 80.04 | $80.01 | 1.7M |
| 2026-06-16 | 80.34 | $79.75 | 3.9M |
| 2026-06-15 | 80.81 | $81.77 | 1.3M |
| 2026-06-12 | 80.75 | $81.16 | 1.1M |
| 2026-06-11 | 80.88 | $81.11 | 1.5M |
| 2026-06-10 | 81.07 | $80.31 | 1.3M |
| 2026-06-09 | 81.55 | $81.01 | 1.7M |
| 2026-06-08 | 81.93 | $81.19 | 1.0M |
| 2026-06-05 | 82.33 | $81.49 | 1.6M |
| 2026-06-04 | 82.73 | $82.65 | 1.1M |
| 2026-06-03 | 82.84 | $81.60 | 1.6M |
| 2026-06-02 | 83.30 | $82.64 | 1.3M |
| 2026-06-01 | 83.52 | $82.49 | 1.0M |
| 2026-05-29 | 83.82 | $84.21 | 1.4M |
| 2026-05-28 | 83.63 | $84.43 | 1.0M |
| 2026-05-27 | 83.32 | $84.30 | 1.6M |
| 2026-05-26 | 82.96 | $83.59 | 1.5M |
| 2026-05-22 | 82.74 | $83.00 | 751458 |
| 2026-05-21 | 82.63 | $82.71 | 863052 |
| 2026-05-20 | 82.59 | $82.45 | 933973 |
| 2026-05-19 | 82.59 | $81.78 | 1.6M |
| 2026-05-18 | 82.79 | $81.71 | 1.9M |
| 2026-05-15 | 83.04 | $81.98 | 1.1M |
| 2026-05-14 | 83.23 | $82.08 | 1.1M |
| 2026-05-13 | 83.40 | $82.33 | 1.2M |
| 2026-05-12 | 83.49 | $82.67 | 1.1M |
| 2026-05-11 | 83.47 | $82.25 | 1.2M |
| 2026-05-08 | 83.53 | $82.09 | 930500 |
| 2026-05-07 | 83.62 | $81.48 | 1.7M |
| 2026-05-06 | 83.87 | $81.97 | 1.2M |
| 2026-05-05 | 83.97 | $81.87 | 1.2M |
| 2026-05-04 | 84.07 | $81.46 | 935541 |
| 2026-05-01 | 84.26 | $81.70 | 1.7M |
| 2026-04-30 | 84.36 | $82.30 | 1.7M |
| 2026-04-29 | 84.21 | $81.63 | 979717 |
| 2026-04-28 | 84.17 | $81.28 | 1.2M |
| 2026-04-27 | 84.16 | $81.90 | 1.2M |
| 2026-04-24 | 83.87 | $81.81 | 1.4M |
| 2026-04-23 | 83.45 | $81.29 | 1.5M |
| 2026-04-22 | 83.02 | $81.34 | 1.7M |
| 2026-04-21 | 82.38 | $80.35 | 1.4M |
| 2026-04-20 | 81.83 | $80.36 | 2.1M |
| 2026-04-17 | 81.06 | $80.02 | 2.0M |
| 2026-04-16 | 80.14 | $80.03 | 2.5M |
| 2026-04-15 | 78.92 | $80.64 | 4.1M |
| 2026-04-14 | 77.15 | $79.91 | 12.5M |
| 2026-04-13 | 75.14 | $72.89 | 629624 |
| 2026-04-10 | 74.83 | $73.16 | 1.4M |
| 2026-04-09 | 74.30 | $73.13 | 1.0M |
| 2026-04-08 | 73.59 | $74.91 | 1.3M |
| 2026-04-07 | 72.08 | $73.85 | 809400 |
| 2026-04-06 | 70.50 | $72.66 | 1.7M |
| 2026-04-02 | 68.90 | $77.73 | 4.9M |
| 2026-04-01 | 65.29 | $68.53 | 1.5M |
| 2026-03-31 | 63.76 | $66.42 | 1.0M |
| 2026-03-30 | 62.55 | $61.82 | 1.3M |
| 2026-03-27 | 62.50 | $64.16 | 1.3M |
| 2026-03-26 | 61.69 | $60.28 | 1.4M |
| 2026-03-25 | 61.92 | $67.38 | 2.6M |
| 2026-03-24 | 59.93 | $61.09 | 511600 |
| 2026-03-23 | 59.50 | $60.60 | 529755 |
| 2026-03-20 | 59.13 | $58.73 | 1.3M |
| 2026-03-19 | 59.27 | $61.53 | 492800 |
| 2026-03-18 | 58.56 | $58.68 | 605639 |
| 2026-03-17 | 58.61 | $60.78 | 550728 |
| 2026-03-16 | 58.00 | $58.83 | 494559 |
| 2026-03-13 | 57.90 | $58.68 | 550331 |
| 2026-03-12 | 57.84 | $57.11 | 514131 |
| 2026-03-11 | 58.27 | $57.59 | 379746 |
| 2026-03-10 | 58.66 | $58.77 | 408016 |
| 2026-03-09 | 58.77 | $56.66 | 984312 |
| 2026-03-06 | 59.59 | $56.44 | 692986 |
| 2026-03-05 | 60.66 | $59.41 | 516456 |
| 2026-03-04 | 61.02 | $61.30 | 545543 |
| 2026-03-03 | 60.87 | $60.43 | 482998 |
| 2026-03-02 | 60.95 | $62.00 | 751000 |
| 2026-02-27 | 60.55 | $62.27 | 1.2M |
| 2026-02-26 | 59.98 | $57.88 | 954708 |
| 2026-02-25 | 60.67 | $63.44 | 556523 |
| 2026-02-24 | 59.77 | $62.82 | 572021 |
| 2026-02-23 | 58.86 | $60.79 | 544546 |
| 2026-02-20 | 58.41 | $60.10 | 573331 |
| 2026-02-19 | 58.11 | $59.05 | 422976 |
| 2026-02-18 | 58.08 | $59.01 | 364121 |
| 2026-02-17 | 58.09 | $59.06 | 303967 |
| 2026-02-13 | 58.10 | $60.06 | 481235 |
| 2026-02-12 | 57.82 | $59.00 | 565557 |
| 2026-02-11 | 57.85 | $58.63 | 427486 |
| 2026-02-10 | 58.03 | $58.78 | 400674 |
| 2026-02-09 | 58.23 | $58.88 | 399922 |
| 2026-02-06 | 58.46 | $57.65 | 518244 |
| 2026-02-05 | 59.17 | $54.13 | 801900 |
| 2026-02-04 | 61.17 | $58.40 | 858042 |
| 2026-02-03 | 62.27 | $61.98 | 459453 |
| 2026-02-02 | 62.48 | $60.78 | 529292 |
| 2026-01-30 | 63.12 | $61.62 | 652500 |
| 2026-01-29 | 63.64 | $64.65 | 605837 |
| 2026-01-28 | 63.31 | $67.55 | 823636 |
| 2026-01-27 | 61.98 | $63.44 | 452046 |
| 2026-01-26 | 61.68 | $60.40 | 675800 |
| 2026-01-23 | 62.28 | $64.97 | 453700 |
| 2026-01-22 | 61.57 | $65.67 | 740620 |
| 2026-01-21 | 60.49 | $60.81 | 558300 |
| 2026-01-20 | 60.74 | $59.85 | 900900 |
| 2026-01-16 | 61.36 | $60.16 | 1.4M |
| 2026-01-15 | 62.03 | $62.79 | 550420 |
| 2026-01-14 | 62.03 | $63.53 | 698269 |
| 2026-01-13 | 61.80 | $64.30 | 536983 |
| 2026-01-12 | 61.30 | $63.80 | 681300 |
| 2026-01-09 | 60.85 | $60.00 | 695507 |
| 2026-01-08 | 61.53 | $59.76 | 839568 |
| 2026-01-07 | 62.44 | $60.85 | 872342 |
| 2026-01-06 | 63.22 | $67.30 | 721500 |
| 2026-01-05 | 62.14 | $64.08 | 644491 |
| 2026-01-02 | 61.85 | $63.99 | 656000 |
| 2025-12-31 | 61.53 | $61.04 | 702859 |
| 2025-12-30 | 62.09 | $61.72 | 775900 |
| 2025-12-29 | 62.57 | $59.99 | 662334 |
| 2025-12-26 | 63.70 | $62.89 | 379300 |
| 2025-12-24 | 64.17 | $63.25 | 299230 |
| 2025-12-23 | 64.62 | $63.75 | 652485 |
| 2025-12-22 | 65.00 | $66.63 | 691124 |
| 2025-12-19 | 64.54 | $62.25 | 1.2M |
| 2025-12-18 | 65.35 | $58.64 | 747600 |
| 2025-12-17 | 67.46 | $56.91 | 1.4M |
| 2025-12-16 | 70.54 | $63.70 | 1.2M |
| 2025-12-15 | 72.08 | $69.05 | 747711 |
| 2025-12-12 | 72.19 | $73.01 | 746457 |
| 2025-12-11 | 70.99 | $73.68 | 850439 |
| 2025-12-10 | 69.24 | $70.28 | 849781 |
| 2025-12-09 | 68.11 | $68.24 | 526951 |
| 2025-12-08 | 67.31 | $67.80 | 738265 |
| 2025-12-05 | 66.41 | $68.48 | 1.0M |
| 2025-12-04 | 65.03 | $68.29 | 987000 |
| 2025-12-03 | 63.35 | $65.16 | 1.0M |
| 2025-12-02 | 62.24 | $61.17 | 653315 |
| 2025-12-01 | 62.09 | $60.12 | 524016 |
| 2025-11-28 | 62.20 | $60.75 | 268700 |
| 2025-11-26 | 62.07 | $61.04 | 628666 |
| 2025-11-25 | 61.76 | $60.89 | 654231 |
| 2025-11-24 | 61.37 | $59.89 | 915200 |
| 2025-11-21 | 61.15 | $56.80 | 989533 |
| 2025-11-20 | 61.79 | $56.66 | 938309 |
| 2025-11-19 | 62.53 | $59.47 | 706343 |
| 2025-11-18 | 62.46 | $60.44 | 956934 |
| 2025-11-17 | 61.99 | $59.19 | 1.2M |
| 2025-11-14 | 61.71 | $62.95 | 989700 |
| 2025-11-13 | 60.08 | $63.18 | 1.0M |
| 2025-11-12 | 57.93 | $64.38 | 2.3M |
| 2025-11-11 | 54.86 | $59.92 | 1.2M |
| 2025-11-10 | 52.46 | $57.58 | 2.2M |
| 2025-11-07 | 50.22 | $50.48 | 1.3M |
| 2025-11-06 | 49.70 | $48.25 | 1.1M |
| 2025-11-05 | 49.73 | $51.13 | 2.0M |
| 2025-11-04 | 48.81 | $46.92 | 1.2M |
| 2025-11-03 | 48.98 | $50.38 | 1.6M |
| 2025-10-31 | 48.05 | $54.41 | 2.9M |
| 2025-10-30 | 45.60 | $50.78 | 5.6M |
| 2025-10-29 | 43.74 | $41.54 | 541935 |
| 2025-10-28 | 44.37 | $41.79 | 626335 |
| 2025-10-27 | 45.05 | $42.63 | 1.2M |
| 2025-10-24 | 45.58 | $45.27 | 818846 |
| 2025-10-23 | 45.35 | $44.06 | 2.2M |
| 2025-10-22 | 45.42 | $42.06 | 1.2M |
| 2025-10-21 | 46.11 | $44.96 | 846900 |
| 2025-10-20 | 45.98 | $44.49 | 695347 |
| 2025-10-17 | 45.92 | $43.56 | 749757 |
| 2025-10-16 | 46.09 | $44.28 | 798000 |
| 2025-10-15 | 46.02 | $44.57 | 868180 |
| 2025-10-14 | 45.78 | $43.31 | 1.0M |
| 2025-10-13 | 45.83 | $44.30 | 831048 |
| 2025-10-10 | 45.50 | $43.39 | 1.4M |
| 2025-10-09 | 45.33 | $47.06 | 1.0M |
| 2025-10-08 | 43.90 | $45.53 | 1.4M |
| 2025-10-07 | 42.57 | $43.73 | 1.8M |
| 2025-10-06 | 41.46 | $44.74 | 2.3M |
| 2025-10-03 | 39.74 | $42.13 | 1.4M |
| 2025-10-02 | 38.42 | $40.27 | 1.4M |
| 2025-10-01 | 37.36 | $39.16 | 1.6M |
| 2025-09-30 | 36.39 | $36.39 | 1.2M |
| 2025-09-29 | 36.05 | $35.37 | 1.2M |
| 2025-09-26 | 35.93 | $34.19 | 658200 |
| 2025-09-25 | 36.12 | $34.65 | 805400 |
| 2025-09-24 | 36.18 | $35.72 | 752122 |
| 2025-09-23 | 35.88 | $36.60 | 805217 |
| 2025-09-22 | 35.19 | $36.06 | 987544 |
| 2025-09-19 | 34.50 | $35.10 | 1.7M |
| 2025-09-18 | 33.92 | $34.56 | 1.0M |
| 2025-09-17 | 33.35 | $34.28 | 1.9M |
| 2025-09-16 | 32.73 | $32.09 | 1.1M |
| 2025-09-15 | 32.63 | $31.17 | 1.0M |
| 2025-09-12 | 32.78 | $29.94 | 980800 |
| 2025-09-11 | 33.32 | $30.29 | 1.6M |
| 2025-09-10 | 33.84 | $31.12 | 2.5M |
| 2025-09-09 | 34.16 | $36.91 | 4.1M |
| 2025-09-08 | 32.68 | $37.94 | 3.9M |
| 2025-09-05 | 30.51 | $31.23 | 719916 |
| 2025-09-04 | 29.97 | $30.69 | 693200 |
| 2025-09-03 | 29.46 | $30.25 | 866205 |
| 2025-09-02 | 28.96 | $30.35 | 1.4M |
| 2025-08-29 | 28.30 | $29.93 | 942106 |
| 2025-08-28 | 27.61 | $28.74 | 712208 |
| 2025-08-27 | 27.14 | $28.20 | 709835 |
| 2025-08-26 | 26.74 | $27.98 | 1.2M |
| 2025-08-25 | 26.31 | $26.74 | 446461 |
| 2025-08-22 | 26.17 | $26.70 | 654310 |
| 2025-08-21 | 26.01 | $25.71 | 934933 |
| 2025-08-20 | 26.14 | $24.92 | 591722 |
| 2025-08-19 | 26.53 | $25.18 | 433936 |
| 2025-08-18 | 26.93 | $26.35 | 383499 |
| 2025-08-15 | 27.04 | $26.71 | 514507 |
| 2025-08-14 | 27.04 | $26.94 | 623045 |
| 2025-08-13 | 26.97 | $27.48 | 680971 |
| 2025-08-12 | 26.70 | $28.11 | 726195 |
| 2025-08-11 | 26.16 | $28.27 | 1.0M |
| 2025-08-08 | 25.45 | $28.47 | 1.8M |
| 2025-08-07 | 24.51 | $25.18 | 734500 |
| 2025-08-06 | 24.42 | $26.15 | 776604 |
| 2025-08-05 | 24.01 | $24.97 | 632737 |
| 2025-08-04 | 23.89 | $24.25 | 586217 |
| 2025-08-01 | 23.99 | $23.15 | 780302 |
| 2025-07-31 | 24.45 | $23.49 | 450200 |
| 2025-07-30 | 24.92 | $23.62 | 357327 |
| 2025-07-29 | 25.46 | $23.84 | 541059 |
| 2025-07-28 | 26.04 | $24.80 | 412404 |
| 2025-07-25 | 26.44 | $24.57 | 505763 |
| 2025-07-24 | 26.99 | $24.93 | 652726 |
| 2025-07-23 | 27.53 | $26.10 | 453402 |
| 2025-07-22 | 27.81 | $25.88 | 538783 |
| 2025-07-21 | 28.19 | $25.98 | 926700 |
| 2025-07-18 | 28.60 | $27.97 | 428198 |
| 2025-07-17 | 28.45 | $28.28 | 627800 |
| 2025-07-16 | 28.13 | $27.46 | 491132 |
| 2025-07-15 | 27.96 | $27.63 | 655870 |
| 2025-07-14 | 27.68 | $27.63 | 447000 |
| 2025-07-11 | 27.31 | $27.15 | 479241 |
| 2025-07-10 | 26.98 | $27.31 | 560159 |
| 2025-07-09 | 26.49 | $27.03 | 809871 |
| 2025-07-08 | 25.96 | $26.95 | 1.1M |
| 2025-07-07 | 25.32 | $26.52 | 2.0M |
| 2025-07-03 | 24.64 | $24.92 | 521400 |
| 2025-07-02 | 24.31 | $23.79 | 446024 |
| 2025-07-01 | 24.24 | $23.14 | 482946 |
| 2025-06-30 | 24.34 | $23.55 | 509000 |
| 2025-06-27 | 24.31 | $23.54 | 1.0M |
| 2025-06-26 | 24.25 | $23.41 | 451500 |
| 2025-06-25 | 24.21 | $23.21 | 493400 |
| 2025-06-24 | 24.19 | $23.78 | 503500 |
| 2025-06-23 | 23.96 | $23.79 | 517500 |
| 2025-06-20 | 23.65 | $23.48 | 655000 |
| 2025-06-18 | 23.35 | $23.84 | 586800 |
| 2025-06-17 | 22.84 | $23.33 | 525050 |
| 2025-06-16 | 22.37 | $23.38 | 668100 |
| 2025-06-13 | 21.75 | $21.95 | 575500 |
| 2025-06-12 | 21.44 | $22.19 | 466800 |
| 2025-06-11 | 20.97 | $21.93 | 634300 |
| 2025-06-10 | 20.46 | $21.80 | 858100 |
| 2025-06-09 | 19.88 | $21.19 | 950100 |
| 2025-06-06 | 19.35 | $19.90 | 403435 |
| 2025-06-05 | 19.12 | $19.73 | 606407 |
| 2025-06-04 | 18.88 | $19.62 | 556700 |
| 2025-06-03 | 18.63 | $18.95 | 477142 |
| 2025-06-02 | 18.55 | $18.57 | 843600 |
| 2025-05-30 | 18.56 | $18.46 | 652400 |
| 2025-05-29 | 18.62 | $18.71 | 467600 |
| 2025-05-28 | 18.61 | $18.90 | 484900 |
| 2025-05-27 | 18.55 | $19.12 | 542800 |
| 2025-05-23 | 18.41 | $18.26 | 430500 |
| 2025-05-22 | 18.51 | $18.49 | 508600 |
| 2025-05-21 | 18.58 | $18.31 | 653600 |
| 2025-05-20 | 18.71 | $19.17 | 703200 |
| 2025-05-19 | 18.61 | $18.38 | 667000 |
| 2025-05-16 | 18.75 | $18.35 | 659600 |
| 2025-05-15 | 18.92 | $18.66 | 442500 |
| 2025-05-14 | 19.05 | $18.66 | 646600 |
| 2025-05-13 | 19.20 | $18.92 | 833400 |
| 2025-05-12 | 19.31 | $19.05 | 1.3M |
| 2025-05-09 | 19.40 | $17.59 | 2.0M |
| 2025-05-08 | 19.98 | $20.19 | 514300 |
| 2025-05-07 | 19.86 | $20.11 | 378900 |
| 2025-05-06 | 19.75 | $19.85 | 246700 |
| 2025-05-05 | 19.68 | $19.89 | 338000 |
| 2025-05-02 | 19.60 | $20.40 | 461800 |
| 2025-05-01 | 19.34 | $19.68 | 483000 |
| 2025-04-30 | 19.25 | $19.22 | 394800 |
| 2025-04-29 | 19.29 | $19.67 | 293200 |
| 2025-04-28 | 19.20 | $19.70 | 334500 |
| 2025-04-25 | 19.10 | $19.61 | 304000 |
| 2025-04-24 | 19.00 | $19.55 | 325000 |
| 2025-04-23 | 18.91 | $19.10 | 450300 |
| 2025-04-22 | 18.96 | $18.99 | 425800 |
| 2025-04-21 | 19.06 | $19.03 | 412100 |
| 2025-04-17 | 19.19 | $19.57 | 292200 |
| 2025-04-16 | 19.17 | $19.47 | 506700 |
| 2025-04-15 | 19.20 | $19.71 | 318500 |
| 2025-04-14 | 19.18 | $19.54 | 438300 |
| 2025-04-11 | 19.21 | $19.56 | 906300 |
| 2025-04-10 | 19.26 | $19.30 | 1.0M |
| 2025-04-09 | 19.41 | $20.02 | 745100 |
| 2025-04-08 | 19.39 | $18.45 | 744900 |
| 2025-04-07 | 19.87 | $18.70 | 1.3M |
| 2025-04-04 | 20.39 | $18.64 | 1.0M |
| 2025-04-03 | 21.05 | $19.65 | 666400 |
| 2025-04-02 | 21.54 | $20.81 | 516100 |
| 2025-04-01 | 21.78 | $20.71 | 474900 |
| 2025-03-31 | 22.10 | $20.86 | 702600 |
| 2025-03-28 | 22.44 | $21.28 | 590200 |
| 2025-03-27 | 22.72 | $22.52 | 419900 |
| 2025-03-26 | 22.67 | $23.05 | 439100 |
| 2025-03-25 | 22.43 | $23.19 | 436900 |
| 2025-03-24 | 22.10 | $23.42 | 747000 |
| 2025-03-21 | 21.62 | $21.97 | 1.2M |
| 2025-03-20 | 21.50 | $21.62 | 533000 |
| 2025-03-19 | 21.46 | $21.70 | 694800 |
| 2025-03-18 | 21.40 | $20.78 | 742200 |
| 2025-03-17 | 21.62 | $21.61 | 952000 |
| 2025-03-14 | 21.64 | $21.33 | 483700 |
| 2025-03-13 | 21.75 | $21.42 | 480800 |
| 2025-03-12 | 21.86 | $22.16 | 635600 |
| 2025-03-11 | 21.77 | $22.19 | 592100 |
| 2025-03-10 | 21.66 | $21.73 | 656100 |
| 2025-03-07 | 21.67 | $23.09 | 641100 |
| 2025-03-06 | 21.27 | $22.42 | 518400 |
| 2025-03-05 | 21.01 | $23.09 | 709800 |
| 2025-03-04 | 20.49 | $21.58 | 927000 |
| 2025-03-03 | 20.36 | $20.94 | 1.1M |
| 2025-02-28 | 20.42 | $21.59 | 1.7M |
| 2025-02-27 | 20.32 | $21.56 | 883500 |
| 2025-02-26 | 20.23 | $21.74 | 1.0M |
| 2025-02-25 | 20.09 | $19.57 | 1.2M |
| 2025-02-24 | 20.64 | $20.58 | 718000 |
| 2025-02-21 | 21.01 | $20.67 | 864200 |
| 2025-02-20 | 21.47 | $22.26 | 1.0M |
| 2025-02-19 | 21.55 | $23.01 | 1.0M |
| 2025-02-18 | 21.44 | $22.29 | 817600 |
| 2025-02-14 | 21.57 | $23.40 | 55174 |
| 2025-02-13 | 21.40 | $22.10 | 914200 |
| 2025-02-12 | 21.65 | $21.06 | 1.6M |
| 2025-02-11 | 22.31 | $24.33 | 1.6M |
| 2025-02-10 | 22.12 | $23.40 | 2.2M |
| 2025-02-07 | 22.21 | $22.65 | 1.3M |
| 2025-02-06 | 22.60 | $24.00 | 797253 |
| 2025-02-05 | 22.69 | $23.70 | 610989 |
| 2025-02-04 | 22.92 | $23.10 | 625745 |
| 2025-02-03 | 23.44 | $22.50 | 655968 |
| 2025-01-31 | 24.30 | $22.95 | 993888 |
| 2025-01-30 | 25.23 | $22.20 | 1.1M |
| 2025-01-29 | 26.64 | $23.55 | 4.3M |
| 2025-01-28 | 27.94 | $28.65 | 478779 |
| 2025-01-27 | 27.93 | $27.30 | 798729 |
| 2025-01-24 | 28.35 | $29.70 | 640118 |
| 2025-01-23 | 28.12 | $28.50 | 562808 |
| 2025-01-22 | 28.24 | $29.10 | 616290 |
| 2025-01-21 | 28.20 | $29.55 | 840451 |
| 2025-01-17 | 28.02 | $28.35 | 448332 |
| 2025-01-16 | 28.20 | $27.90 | 404836 |
| 2025-01-15 | 28.57 | $27.90 | 547838 |
| 2025-01-14 | 29.03 | $27.30 | 447763 |
| 2025-01-13 | 29.80 | $27.00 | 732897 |
| 2025-01-10 | 30.83 | $28.35 | 735607 |
| 2025-01-08 | 31.66 | $29.70 | 1.3M |
| 2025-01-07 | 32.23 | $32.10 | 1.1M |
| 2025-01-06 | 32.15 | $32.85 | 1.5M |
| 2025-01-03 | 31.81 | $33.00 | 1.3M |
| 2025-01-02 | 31.32 | $31.80 | 946984 |
| 2024-12-31 | 31.10 | $31.05 | 902848 |
| 2024-12-30 | 31.06 | $32.55 | 1.3M |
| 2024-12-27 | 30.53 | $32.25 | 1.3M |
| 2024-12-26 | 29.96 | $31.95 | 1.2M |
| 2024-12-24 | 29.37 | $29.55 | 375434 |
| 2024-12-23 | 29.39 | $28.95 | 656427 |
| 2024-12-20 | 29.61 | $29.25 | 1.1M |
| 2024-12-19 | 29.78 | $28.20 | 774844 |
| 2024-12-18 | 30.31 | $27.75 | 1.5M |
| 2024-12-17 | 31.09 | $28.50 | 790494 |
| 2024-12-16 | 31.78 | $29.25 | 1.0M |
| 2024-12-13 | 32.36 | $29.25 | 1.4M |
| 2024-12-12 | 33.03 | $30.00 | 1.8M |
| 2024-12-11 | 33.58 | $33.30 | 2.5M |
| 2024-12-10 | 33.16 | $34.35 | 5.2M |
| 2024-12-09 | 32.28 | $31.65 | 1.4M |
| 2024-12-06 | 32.01 | $33.15 | 1.5M |
| 2024-12-05 | 31.18 | $30.90 | 892105 |
| 2024-12-04 | 30.84 | $31.35 | 2.0M |
| 2024-12-03 | 30.24 | $31.50 | 1.7M |
| 2024-12-02 | 29.43 | $28.95 | 647770 |
| 2024-11-29 | 29.21 | $29.25 | 526987 |
| 2024-11-27 | 28.82 | $28.50 | 868355 |
| 2024-11-26 | 28.55 | $27.30 | 538271 |
| 2024-11-25 | 28.57 | $28.05 | 920960 |
| 2024-11-22 | 28.32 | $26.85 | 629138 |
| 2024-11-21 | 28.36 | $26.55 | 746559 |
| 2024-11-20 | 28.46 | $25.65 | 491311 |
| 2024-11-19 | 28.83 | $26.10 | 794097 |
| 2024-11-18 | 29.09 | $25.65 | 1.5M |
| 2024-11-15 | 29.50 | $27.00 | 782700 |
| 2024-11-14 | 29.51 | $28.35 | 1.6M |
| 2024-11-13 | 29.03 | $26.25 | 1.8M |
| 2024-11-12 | 29.06 | $28.50 | 1.9M |
| 2024-11-11 | 28.31 | $30.15 | 2.7M |
| 2024-11-08 | 26.82 | $29.70 | 3.4M |
| 2024-11-07 | 25.09 | $27.75 | 3.6M |
| 2024-11-06 | 23.55 | $27.90 | 2.7M |
| 2024-11-05 | 21.59 | $26.25 | 3.4M |
| 2024-11-04 | 19.70 | $27.30 | 8.0M |
| 2024-11-01 | 17.05 | $20.85 | 13.6M |
| 2024-10-31 | 15.86 | $15.75 | 220001 |
| 2024-10-30 | 16.03 | $16.05 | 171992 |
| 2024-10-29 | 16.16 | $16.95 | 134482 |
| 2024-10-28 | 16.04 | $16.50 | 190709 |
| 2024-10-25 | 16.05 | $15.45 | 305242 |
| 2024-10-24 | 16.41 | $15.45 | 563693 |
| 2024-10-23 | 16.85 | $15.90 | 361297 |
| 2024-10-22 | 17.25 | $16.35 | 394141 |
| 2024-10-21 | 17.61 | $16.80 | 366188 |
| 2024-10-18 | 17.90 | $18.00 | 221240 |
| 2024-10-17 | 17.88 | $18.15 | 85864 |
| 2024-10-16 | 17.81 | $18.15 | 176079 |
| 2024-10-15 | 17.73 | $17.85 | 144965 |
| 2024-10-14 | 17.73 | $17.85 | 198014 |
| 2024-10-11 | 17.73 | $17.85 | 125111 |
| 2024-10-10 | 17.73 | $18.00 | 164906 |
| 2024-10-09 | 17.69 | $18.15 | 221325 |
| 2024-10-08 | 17.60 | $17.85 | 157763 |
| 2024-10-07 | 17.59 | $17.55 | 150644 |
| 2024-10-04 | 17.67 | $18.00 | 188326 |
| 2024-10-03 | 17.64 | $17.55 | 92487 |
| 2024-10-02 | 17.75 | $17.55 | 160639 |
| 2024-10-01 | 17.89 | $17.70 | 206885 |
| 2024-09-30 | 18.01 | $18.60 | 275165 |
| 2024-09-27 | 17.88 | $18.45 | 179128 |
| 2024-09-26 | 17.77 | $18.00 | 218496 |
| 2024-09-25 | 17.79 | $18.45 | 292439 |
| 2024-09-24 | 17.68 | $17.70 | 165367 |
| 2024-09-23 | 17.79 | $17.85 | 148738 |
| 2024-09-20 | 17.88 | $18.45 | 1.0M |
| 2024-09-19 | 17.81 | $18.30 | 227269 |
| 2024-09-18 | 17.78 | $17.85 | 326943 |
| 2024-09-17 | 17.89 | $17.55 | 488553 |
| 2024-09-16 | 18.13 | $18.00 | 458921 |
| 2024-09-13 | 18.28 | $17.55 | 360251 |
| 2024-09-12 | 18.61 | $17.70 | 252949 |
| 2024-09-11 | 18.98 | $18.15 | 213071 |
| 2024-09-10 | 19.28 | $19.05 | 376806 |
| 2024-09-09 | 19.36 | $18.90 | 309891 |
| 2024-09-06 | 19.51 | $18.75 | 277492 |
| 2024-09-05 | 19.73 | $19.05 | 366695 |
| 2024-09-04 | 19.90 | $19.20 | 244106 |
| 2024-09-03 | 20.06 | $19.20 | 277029 |
| 2024-08-30 | 20.23 | $18.75 | 341976 |
| 2024-08-29 | 20.59 | $19.65 | 334056 |
| 2024-08-28 | 20.72 | $18.60 | 615050 |
| 2024-08-27 | 21.19 | $20.40 | 282710 |
| 2024-08-26 | 21.19 | $21.45 | 269401 |
| 2024-08-23 | 20.83 | $22.20 | 443871 |
| 2024-08-22 | 20.13 | $21.15 | 604099 |
| 2024-08-21 | 19.61 | $21.75 | 847567 |
| 2024-08-20 | 18.77 | $19.05 | 337643 |
| 2024-08-19 | 18.59 | $19.95 | 566165 |
| 2024-08-16 | 18.08 | $18.75 | 242771 |
| 2024-08-15 | 17.84 | $18.75 | 343797 |
| 2024-08-14 | 17.55 | $18.15 | 149547 |
| 2024-08-13 | 17.38 | $18.15 | 185848 |
| 2024-08-12 | 17.18 | $17.85 | 212029 |
| 2024-08-09 | 17.04 | $17.55 | 269123 |
| 2024-08-08 | 16.96 | $18.00 | 312813 |
| 2024-08-07 | 16.73 | $16.35 | 220681 |
| 2024-08-06 | 16.99 | $16.35 | 181390 |
| 2024-08-05 | 17.30 | $16.20 | 285528 |
| 2024-08-02 | 17.73 | $16.50 | 211455 |
| 2024-08-01 | 18.17 | $17.10 | 338031 |
| 2024-07-31 | 18.51 | $18.15 | 310109 |
| 2024-07-30 | 18.59 | $18.00 | 205445 |
| 2024-07-29 | 18.73 | $17.85 | 190242 |
| 2024-07-26 | 18.94 | $18.75 | 160507 |
| 2024-07-25 | 18.91 | $18.45 | 239318 |
| 2024-07-24 | 18.95 | $17.85 | 232131 |
| 2024-07-23 | 19.19 | $18.90 | 213012 |
| 2024-07-22 | 19.14 | $18.30 | 292866 |
| 2024-07-19 | 19.25 | $17.70 | 173372 |
| 2024-07-18 | 19.57 | $18.00 | 293454 |
| 2024-07-17 | 19.85 | $18.90 | 324888 |
| 2024-07-16 | 19.88 | $19.50 | 369099 |
| 2024-07-15 | 19.71 | $19.95 | 280112 |
| 2024-07-12 | 19.35 | $19.35 | 394091 |
| 2024-07-11 | 19.08 | $19.95 | 395171 |
| 2024-07-10 | 18.54 | $19.05 | 224966 |
| 2024-07-09 | 18.16 | $19.35 | 252307 |
| 2024-07-08 | 17.59 | $19.65 | 675003 |
| 2024-07-05 | 16.79 | $18.30 | 588021 |
| 2024-07-03 | 16.25 | $16.50 | 136028 |
| 2024-07-02 | 16.15 | $16.35 | 138467 |
| 2024-07-01 | 16.09 | $16.05 | 221483 |
| 2024-06-28 | 16.10 | $16.80 | 561546 |
| 2024-06-27 | 15.89 | $16.65 | 147143 |
| 2024-06-26 | 15.68 | $15.90 | 154308 |
| 2024-06-25 | 15.67 | $15.75 | 152992 |
| 2024-06-24 | 15.71 | $15.90 | 138305 |
| 2024-06-21 | 15.73 | $15.60 | 337538 |
| 2024-06-20 | 15.84 | $16.20 | 202198 |
| 2024-06-18 | 15.81 | $15.60 | 281009 |
| 2024-06-17 | 15.96 | $15.45 | 250498 |
| 2024-06-14 | 16.20 | $16.20 | 134586 |
| 2024-06-13 | 16.26 | $16.50 | 121531 |
| 2024-06-12 | 16.25 | $16.95 | 243017 |
| 2024-06-11 | 16.11 | $16.80 | 283083 |
| 2024-06-10 | 15.99 | $15.90 | 534180 |
| 2024-06-07 | 16.13 | $16.35 | 270206 |
| 2024-06-06 | 16.18 | $16.20 | 101386 |
| 2024-06-05 | 16.30 | $16.65 | 118615 |
| 2024-06-04 | 16.31 | $16.65 | 88253 |
| 2024-06-03 | 16.34 | $16.65 | 162388 |
| 2024-05-31 | 16.38 | $16.35 | 242334 |
| 2024-05-30 | 16.54 | $16.95 | 153845 |
| 2024-05-29 | 16.56 | $16.50 | 186640 |
| 2024-05-28 | 16.74 | $16.35 | 203751 |
| 2024-05-24 | 17.02 | $16.95 | 304293 |
| 2024-05-23 | 17.18 | $16.20 | 480680 |
| 2024-05-22 | 17.63 | $17.10 | 158674 |
| 2024-05-21 | 17.89 | $17.55 | 237092 |
| 2024-05-20 | 18.08 | $18.00 | 171079 |
| 2024-05-17 | 18.18 | $18.00 | 134305 |
| 2024-05-16 | 18.31 | $18.45 | 158702 |
| 2024-05-15 | 18.32 | $18.60 | 179491 |
| 2024-05-14 | 18.30 | $18.00 | 226209 |
| 2024-05-13 | 18.47 | $17.55 | 250433 |
| 2024-05-10 | 18.83 | $18.45 | 111002 |
| 2024-05-09 | 18.98 | $18.15 | 484198 |
| 2024-05-08 | 19.27 | $19.20 | 184047 |
| 2024-05-07 | 19.29 | $19.35 | 109979 |
| 2024-05-06 | 19.28 | $19.20 | 156452 |
| 2024-05-03 | 19.30 | $19.50 | 126841 |
| 2024-05-02 | 19.24 | $19.35 | 168248 |
| 2024-05-01 | 19.22 | $19.35 | 170065 |
| 2024-04-30 | 19.21 | $19.35 | 128585 |
| 2024-04-29 | 19.19 | $19.50 | 154764 |
| 2024-04-26 | 19.12 | $19.35 | 102432 |
| 2024-04-25 | 19.09 | $19.50 | 177711 |
| 2024-04-24 | 19.02 | $19.20 | 133505 |
| 2024-04-23 | 19.04 | $19.50 | 141908 |
| 2024-04-22 | 18.97 | $18.90 | 137957 |
| 2024-04-19 | 19.08 | $19.05 | 231041 |
| 2024-04-18 | 19.18 | $18.75 | 170207 |
| 2024-04-17 | 19.41 | $19.35 | 151093 |
| 2024-04-16 | 19.51 | $19.35 | 197178 |
| 2024-04-15 | 19.64 | $19.50 | 287123 |
| 2024-04-12 | 19.75 | $19.95 | 237816 |
| 2024-04-11 | 19.76 | $19.80 | 117479 |
| 2024-04-10 | 19.82 | $19.65 | 330657 |
| 2024-04-09 | 19.96 | $20.25 | 164770 |
| 2024-04-08 | 19.94 | $19.80 | 130987 |
| 2024-04-05 | 20.07 | $20.10 | 249671 |
| 2024-04-04 | 20.14 | $19.95 | 188795 |
| 2024-04-03 | 20.29 | $20.10 | 212096 |
| 2024-04-02 | 20.42 | $20.40 | 150363 |
| 2024-04-01 | 20.50 | $20.25 | 291639 |
| 2024-03-28 | 20.66 | $22.05 | 328927 |
| 2024-03-27 | 20.29 | $20.55 | 151508 |
| 2024-03-26 | 20.32 | $20.25 | 199321 |
| 2024-03-25 | 20.47 | $20.70 | 221244 |
| 2024-03-22 | 20.52 | $20.85 | 150174 |
| 2024-03-21 | 20.54 | $21.00 | 247063 |
| 2024-03-20 | 20.54 | $21.90 | 598144 |
| 2024-03-19 | 20.26 | $20.25 | 194415 |
| 2024-03-18 | 20.47 | $20.85 | 277040 |
| 2024-03-15 | 20.54 | $22.05 | 442727 |
| 2024-03-14 | 20.27 | $21.15 | 290155 |
| 2024-03-13 | 20.25 | $21.45 | 287885 |
| 2024-03-12 | 20.15 | $21.90 | 367779 |
| 2024-03-11 | 19.91 | $21.45 | 418853 |
| 2024-03-08 | 19.78 | $19.80 | 353593 |
| 2024-03-07 | 20.18 | $19.50 | 332696 |
| 2024-03-06 | 20.79 | $19.05 | 400651 |
| 2024-03-05 | 21.69 | $19.95 | 236301 |
| 2024-03-04 | 22.54 | $20.85 | 363689 |
| 2024-03-01 | 23.30 | $22.20 | 376716 |
| 2024-02-29 | 23.80 | $23.40 | 403421 |
| 2024-02-28 | 24.05 | $21.75 | 995746 |
| 2024-02-27 | 24.89 | $26.10 | 334626 |
| 2024-02-26 | 24.53 | $24.90 | 175267 |
| 2024-02-23 | 24.48 | $24.75 | 230369 |
| 2024-02-22 | 24.47 | $24.15 | 189866 |
| 2024-02-21 | 24.65 | $24.30 | 195532 |
| 2024-02-20 | 24.84 | $25.80 | 299831 |
| 2024-02-16 | 24.59 | $25.35 | 176735 |
| 2024-02-15 | 24.44 | $25.35 | 241798 |
| 2024-02-14 | 24.26 | $25.65 | 375890 |
| 2024-02-13 | 23.96 | $24.00 | 270810 |
| 2024-02-12 | 24.13 | $25.65 | 179425 |
| 2024-02-09 | 23.83 | $25.65 | 259400 |
| 2024-02-08 | 23.47 | $24.75 | 221447 |
| 2024-02-07 | 23.34 | $23.55 | 220667 |
| 2024-02-06 | 23.58 | $24.60 | 187887 |
| 2024-02-05 | 23.55 | $23.70 | 210687 |
| 2024-02-02 | 23.83 | $24.00 | 244144 |
| 2024-02-01 | 24.09 | $25.20 | 327864 |
| 2024-01-31 | 24.05 | $23.85 | 233309 |
| 2024-01-30 | 24.44 | $24.60 | 151447 |
| 2024-01-29 | 24.70 | $25.05 | 187903 |
| 2024-01-26 | 24.89 | $24.15 | 114751 |
| 2024-01-25 | 25.42 | $24.60 | 181171 |
| 2024-01-24 | 25.93 | $24.45 | 336007 |
| 2024-01-23 | 26.62 | $25.20 | 278617 |
| 2024-01-22 | 27.22 | $25.95 | 357886 |
| 2024-01-19 | 27.72 | $25.20 | 362782 |
| 2024-01-18 | 28.55 | $26.55 | 312617 |
| 2024-01-17 | 29.14 | $27.15 | 208651 |
| 2024-01-16 | 29.64 | $27.60 | 293887 |
| 2024-01-12 | 30.10 | $28.35 | 245756 |
| 2024-01-11 | 30.40 | $28.20 | 348277 |
| 2024-01-10 | 30.77 | $29.70 | 263215 |
| 2024-01-09 | 30.73 | $29.70 | 546698 |
| 2024-01-08 | 30.64 | $31.35 | 632381 |
| 2024-01-05 | 29.98 | $30.45 | 717626 |
| 2024-01-04 | 29.42 | $28.65 | 312612 |
| 2024-01-03 | 29.28 | $27.90 | 317406 |
| 2024-01-02 | 29.31 | $28.05 | 370244 |
| 2023-12-29 | 29.27 | $29.10 | 452867 |
| 2023-12-28 | 28.85 | $28.35 | 348368 |
| 2023-12-27 | 28.54 | $29.25 | 310873 |
| 2023-12-26 | 27.85 | $29.40 | 646586 |
| 2023-12-22 | 26.92 | $28.95 | 340681 |
| 2023-12-21 | 25.91 | $28.20 | 687868 |
| 2023-12-20 | 24.89 | $25.65 | 516793 |
| 2023-12-19 | 24.43 | $25.35 | 334758 |
| 2023-12-18 | 23.96 | $24.90 | 351020 |
| 2023-12-15 | 23.51 | $25.05 | 856912 |
| 2023-12-14 | 22.91 | $23.85 | 423464 |
| 2023-12-13 | 22.55 | $23.10 | 401718 |
| 2023-12-12 | 22.35 | $21.75 | 243353 |
| 2023-12-11 | 22.52 | $21.30 | 603975 |
| 2023-12-08 | 22.87 | $22.05 | 243655 |
| 2023-12-07 | 23.05 | $22.05 | 217314 |
| 2023-12-06 | 23.26 | $21.90 | 294948 |
| 2023-12-05 | 23.55 | $22.65 | 173386 |
| 2023-12-04 | 23.65 | $22.65 | 262855 |
| 2023-12-01 | 23.75 | $23.25 | 289591 |
| 2023-11-30 | 23.68 | $23.85 | 272767 |
| 2023-11-29 | 23.37 | $23.85 | 337786 |
| 2023-11-28 | 22.99 | $23.40 | 259135 |
| 2023-11-27 | 22.64 | $23.70 | 308710 |
| 2023-11-24 | 22.12 | $22.95 | 353926 |
| 2023-11-22 | 21.70 | $22.20 | 191950 |
| 2023-11-21 | 21.42 | $21.90 | 170819 |
| 2023-11-20 | 21.16 | $21.45 | 135532 |
| 2023-11-17 | 20.99 | $21.60 | 272140 |
| 2023-11-16 | 20.72 | $21.15 | 187347 |
| 2023-11-15 | 20.54 | $20.85 | 414335 |
| 2023-11-14 | 20.40 | $20.85 | 298344 |
| 2023-11-13 | 20.23 | $19.35 | 216739 |
| 2023-11-10 | 20.50 | $20.55 | 227400 |
| 2023-11-09 | 20.45 | $19.80 | 253413 |
| 2023-11-08 | 20.62 | $20.40 | 181989 |
| 2023-11-07 | 20.63 | $20.40 | 155608 |
| 2023-11-06 | 20.63 | $20.25 | 197260 |
| 2023-11-03 | 20.68 | $21.30 | 297256 |
| 2023-11-02 | 20.40 | $20.70 | 609930 |
| 2023-11-01 | 20.25 | $21.00 | 277277 |
| 2023-10-31 | 19.97 | $21.15 | 306074 |
| 2023-10-30 | 19.57 | $20.55 | 201489 |
| 2023-10-27 | 19.28 | $19.50 | 242738 |
| 2023-10-26 | 19.26 | $20.10 | 228925 |
| 2023-10-25 | 19.05 | $19.20 | 219774 |
| 2023-10-24 | 19.08 | $19.20 | 218276 |
| 2023-10-23 | 19.12 | $19.05 | 196126 |
| 2023-10-20 | 19.22 | $19.20 | 337791 |
| 2023-10-19 | 19.31 | $18.75 | 249528 |
| 2023-10-18 | 19.55 | $18.75 | 334870 |
| 2023-10-17 | 19.85 | $19.35 | 281789 |
| 2023-10-16 | 20.03 | $19.95 | 170730 |
| 2023-10-13 | 20.05 | $19.20 | 216675 |
| 2023-10-12 | 20.32 | $20.55 | 241634 |
| 2023-10-11 | 20.21 | $20.70 | 111496 |
| 2023-10-10 | 20.03 | $20.70 | 235956 |
| 2023-10-09 | 19.80 | $21.00 | 288914 |
| 2023-10-06 | 19.43 | $20.55 | 358776 |
| 2023-10-05 | 19.13 | $20.25 | 334294 |
| 2023-10-04 | 18.85 | $19.80 | 559800 |
| 2023-10-03 | 18.66 | $18.90 | 354450 |
| 2023-10-02 | 18.73 | $18.30 | 461580 |
| 2023-09-29 | 19.00 | $19.65 | 387467 |
| 2023-09-28 | 18.91 | $18.45 | 167433 |
| 2023-09-27 | 19.19 | $18.30 | 280293 |
| 2023-09-26 | 19.58 | $18.60 | 195335 |
| 2023-09-25 | 19.96 | $19.35 | 183836 |
| 2023-09-22 | 20.18 | $18.90 | 215481 |
| 2023-09-21 | 20.60 | $18.60 | 291932 |
| 2023-09-20 | 21.19 | $19.50 | 249271 |
| 2023-09-19 | 21.61 | $19.80 | 244935 |
| 2023-09-18 | 22.02 | $20.70 | 180261 |
| 2023-09-15 | 22.21 | $20.55 | 453550 |
| 2023-09-14 | 22.47 | $21.00 | 340147 |
| 2023-09-13 | 22.62 | $21.30 | 354404 |
| 2023-09-12 | 22.67 | $21.60 | 1.0M |
| 2023-09-11 | 22.62 | $22.20 | 364542 |
| 2023-09-08 | 22.34 | $21.75 | 281388 |
| 2023-09-07 | 22.10 | $22.20 | 671156 |
| 2023-09-06 | 21.65 | $22.65 | 655535 |
| 2023-09-05 | 20.92 | $22.80 | 946032 |
| 2023-09-01 | 19.96 | $22.20 | 923746 |
| 2023-08-31 | 18.96 | $21.60 | 998486 |
| 2023-08-30 | 17.92 | $21.00 | 1.7M |
| 2023-08-29 | 16.83 | $19.65 | 2.8M |
| 2023-08-28 | 15.93 | $15.90 | 97594 |
| 2023-08-25 | 16.03 | $15.75 | 150982 |
| 2023-08-24 | 16.19 | $15.90 | 138078 |
| 2023-08-23 | 16.36 | $15.90 | 134665 |
| 2023-08-22 | 16.56 | $15.90 | 128458 |
| 2023-08-21 | 16.80 | $16.05 | 121238 |
| 2023-08-18 | 17.06 | $16.20 | 143470 |
| 2023-08-17 | 17.32 | $16.50 | 162787 |
| 2023-08-16 | 17.53 | $16.35 | 135095 |
| 2023-08-15 | 17.84 | $16.65 | 273476 |
| 2023-08-14 | 18.11 | $17.10 | 128870 |
| 2023-08-11 | 18.29 | $18.30 | 125785 |
| 2023-08-10 | 18.11 | $18.30 | 158914 |
| 2023-08-09 | 17.89 | $18.15 | 179084 |
| 2023-08-08 | 17.65 | $18.75 | 350307 |
| 2023-08-07 | 17.16 | $17.25 | 220684 |
| 2023-08-04 | 17.04 | $17.70 | 463064 |
| 2023-08-03 | 16.73 | $17.55 | 379248 |
| 2023-08-02 | 16.41 | $16.80 | 274289 |
| 2023-08-01 | 16.25 | $16.95 | 231816 |
| 2023-07-31 | 16.01 | $16.20 | 134779 |
| 2023-07-28 | 15.95 | $16.20 | 149047 |
| 2023-07-27 | 15.88 | $15.75 | 123631 |
| 2023-07-26 | 15.93 | $15.90 | 146120 |
| 2023-07-25 | 15.96 | $16.05 | 298530 |
| 2023-07-24 | 15.94 | $16.35 | 132151 |
| 2023-07-21 | 15.83 | $16.35 | 168580 |
| 2023-07-20 | 15.69 | $15.75 | 166461 |
| 2023-07-19 | 15.72 | $16.05 | 150073 |
| 2023-07-18 | 15.66 | $16.05 | 125546 |
| 2023-07-17 | 15.60 | $15.90 | 209184 |
| 2023-07-14 | 15.57 | $15.60 | 157845 |
| 2023-07-13 | 15.64 | $15.90 | 128720 |
| 2023-07-12 | 15.63 | $15.90 | 143073 |
| 2023-07-11 | 15.63 | $16.20 | 148371 |
| 2023-07-10 | 15.54 | $15.75 | 161057 |
| 2023-07-07 | 15.58 | $15.75 | 168255 |
| 2023-07-06 | 15.63 | $15.90 | 176969 |
| 2023-07-05 | 15.65 | $15.90 | 157933 |
| 2023-07-03 | 15.69 | $16.20 | 120061 |
| 2023-06-30 | 15.64 | $16.20 | 181700 |
| 2023-06-29 | 15.59 | $15.60 | 239242 |
| 2023-06-28 | 15.73 | $16.05 | 127497 |
| 2023-06-27 | 15.77 | $16.05 | 236744 |
| 2023-06-26 | 15.82 | $15.30 | 230511 |
| 2023-06-23 | 16.13 | $14.57 | 697701 |
| 2023-06-22 | 16.75 | $15.60 | 158699 |
| 2023-06-21 | 17.17 | $15.75 | 262804 |
| 2023-06-20 | 17.64 | $16.05 | 304068 |
| 2023-06-16 | 18.12 | $16.50 | 554445 |
| 2023-06-15 | 18.54 | $17.55 | 222268 |
| 2023-06-14 | 18.72 | $17.70 | 233731 |
| 2023-06-13 | 18.87 | $18.30 | 240232 |
| 2023-06-12 | 18.85 | $18.45 | 243910 |
| 2023-06-09 | 18.77 | $18.30 | 183498 |
| 2023-06-08 | 18.70 | $18.75 | 248253 |
| 2023-06-07 | 18.45 | $18.90 | 317448 |
| 2023-06-06 | 18.09 | $18.60 | 326139 |
| 2023-06-05 | 17.73 | $17.25 | 140440 |
| 2023-06-02 | 17.70 | $17.70 | 238263 |
| 2023-06-01 | 17.52 | $16.65 | 174574 |
| 2023-05-31 | 17.61 | $17.10 | 314093 |
| 2023-05-30 | 17.56 | $17.70 | 317933 |
| 2023-05-26 | 17.31 | $16.80 | 136160 |
| 2023-05-25 | 17.27 | $17.10 | 145953 |
| 2023-05-24 | 17.11 | $16.50 | 196508 |
| 2023-05-23 | 17.09 | $17.70 | 219549 |
| 2023-05-22 | 16.67 | $17.70 | 400593 |
| 2023-05-19 | 16.16 | $16.20 | 198802 |
| 2023-05-18 | 15.99 | $16.50 | 203949 |
| 2023-05-17 | 15.69 | $16.50 | 255144 |
| 2023-05-16 | 15.32 | $16.35 | 387835 |
| 2023-05-15 | 14.91 | $15.60 | 190954 |
| 2023-05-12 | 14.65 | $14.85 | 339046 |
| 2023-05-11 | 14.57 | $15.30 | 262061 |
| 2023-05-10 | 14.33 | $15.30 | 344831 |
| 2023-05-09 | 14.04 | $15.15 | 518062 |
| 2023-05-08 | 13.75 | $13.95 | 480199 |
| 2023-05-05 | 13.77 | $14.98 | 526430 |
| 2023-05-04 | 13.49 | $14.06 | 341862 |
| 2023-05-03 | 13.45 | $13.99 | 267906 |
| 2023-05-02 | 13.44 | $13.10 | 502639 |
| 2023-05-01 | 13.71 | $13.50 | 172111 |
| 2023-04-28 | 13.94 | $13.59 | 385414 |
| 2023-04-27 | 14.19 | $13.93 | 256362 |
| 2023-04-26 | 14.41 | $13.75 | 186413 |
| 2023-04-25 | 14.74 | $13.96 | 365572 |
| 2023-04-24 | 15.09 | $14.98 | 238727 |
| 2023-04-21 | 15.19 | $15.30 | 182321 |
| 2023-04-20 | 15.23 | $15.15 | 165915 |
| 2023-04-19 | 15.33 | $14.72 | 237249 |
| 2023-04-18 | 15.59 | $14.90 | 261711 |
| 2023-04-17 | 15.85 | $15.45 | 151897 |
| 2023-04-14 | 16.01 | $15.45 | 358463 |
| 2023-04-13 | 16.20 | $15.90 | 243252 |
| 2023-04-12 | 16.29 | $16.20 | 237283 |
| 2023-04-11 | 16.31 | $16.20 | 309208 |
| 2023-04-10 | 16.33 | $15.75 | 563885 |
| 2023-04-06 | 16.51 | $16.05 | 211021 |
| 2023-04-05 | 16.63 | $16.80 | 204206 |
| 2023-04-04 | 16.54 | $17.10 | 275328 |
| 2023-04-03 | 16.34 | $17.10 | 232721 |
| 2023-03-31 | 16.09 | $17.40 | 258961 |
| 2023-03-30 | 15.70 | $17.25 | 320833 |
| 2023-03-29 | 15.29 | $16.80 | 405056 |
| 2023-03-28 | 14.93 | $15.15 | 253604 |
| 2023-03-27 | 15.04 | $14.80 | 273808 |
| 2023-03-24 | 15.29 | $15.15 | 281772 |
| 2023-03-23 | 15.51 | $15.30 | 189590 |
| 2023-03-22 | 15.74 | $15.00 | 247916 |
| 2023-03-21 | 16.12 | $16.20 | 119801 |
| 2023-03-20 | 16.22 | $15.75 | 272547 |
| 2023-03-17 | 16.50 | $17.10 | 632678 |
| 2023-03-16 | 16.42 | $15.60 | 250538 |
| 2023-03-15 | 16.81 | $15.75 | 422142 |
| 2023-03-14 | 17.24 | $17.25 | 189944 |
| 2023-03-13 | 17.30 | $16.95 | 250125 |
| 2023-03-10 | 17.48 | $17.40 | 302581 |
| 2023-03-09 | 17.56 | $17.25 | 220099 |
| 2023-03-08 | 17.72 | $17.85 | 237102 |
| 2023-03-07 | 17.72 | $17.85 | 241228 |
| 2023-03-06 | 17.73 | $17.40 | 309361 |
| 2023-03-03 | 17.90 | $18.75 | 217329 |
| 2023-03-02 | 17.68 | $17.85 | 174237 |
| 2023-03-01 | 17.70 | $17.70 | 437552 |
| 2023-02-28 | 17.78 | $19.20 | 623767 |
| 2023-02-27 | 17.42 | $17.40 | 139040 |
| 2023-02-24 | 17.56 | $17.25 | 203031 |
| 2023-02-23 | 17.79 | $17.85 | 174302 |
| 2023-02-22 | 17.89 | $17.55 | 233382 |
| 2023-02-21 | 18.12 | $17.40 | 223534 |
| 2023-02-17 | 18.46 | $18.60 | 273012 |
| 2023-02-16 | 18.50 | $18.00 | 165458 |
| 2023-02-15 | 18.74 | $19.05 | 187575 |
| 2023-02-14 | 18.72 | $18.45 | 264333 |
| 2023-02-13 | 18.89 | $18.00 | 165595 |
| 2023-02-10 | 19.25 | $18.45 | 163252 |
| 2023-02-09 | 19.55 | $18.00 | 237882 |
| 2023-02-08 | 20.06 | $18.75 | 191039 |
| 2023-02-07 | 20.45 | $19.50 | 276933 |
| 2023-02-06 | 20.69 | $19.95 | 180006 |
| 2023-02-03 | 20.83 | $20.40 | 216183 |
| 2023-02-02 | 20.85 | $21.30 | 259507 |
| 2023-02-01 | 20.60 | $21.15 | 303440 |
| 2023-01-31 | 20.34 | $21.15 | 287917 |
| 2023-01-30 | 20.02 | $19.80 | 215937 |
| 2023-01-27 | 20.06 | $20.10 | 179257 |
| 2023-01-26 | 20.01 | $20.70 | 341530 |
| 2023-01-25 | 19.77 | $19.80 | 184849 |
| 2023-01-24 | 19.77 | $19.80 | 148280 |
| 2023-01-23 | 19.78 | $19.65 | 214875 |
| 2023-01-20 | 19.84 | $19.50 | 267994 |
| 2023-01-19 | 19.97 | $19.80 | 193336 |
| 2023-01-18 | 20.05 | $19.95 | 300158 |
| 2023-01-17 | 20.10 | $20.25 | 383045 |
| 2023-01-13 | 20.07 | $22.20 | 303132 |
| 2023-01-12 | 19.43 | $21.75 | 411927 |
| 2023-01-11 | 18.81 | $19.65 | 194944 |
| 2023-01-10 | 18.74 | $20.40 | 217524 |
| 2023-01-09 | 18.43 | $18.90 | 382460 |
| 2023-01-06 | 18.56 | $20.85 | 290829 |
| 2023-01-05 | 18.13 | $19.65 | 168140 |
| 2023-01-04 | 18.01 | $19.50 | 183968 |
| 2023-01-03 | 17.96 | $19.50 | 278770 |
| 2022-12-30 | 17.92 | $19.95 | 259432 |
| 2022-12-29 | 17.78 | $19.35 | 266046 |
| 2022-12-28 | 17.84 | $18.75 | 206984 |
| 2022-12-27 | 18.15 | $18.75 | 189067 |
| 2022-12-23 | 18.57 | $19.35 | 156099 |
| 2022-12-22 | 18.93 | $19.05 | 206240 |
| 2022-12-21 | 19.52 | $20.10 | 153487 |
| 2022-12-20 | 19.95 | $19.95 | 192792 |
| 2022-12-19 | 20.56 | $19.50 | 341500 |
| 2022-12-16 | 21.49 | $20.70 | 668315 |
| 2022-12-15 | 22.29 | $21.45 | 258920 |
| 2022-12-14 | 23.05 | $22.95 | 362677 |
| 2022-12-13 | 23.54 | $23.10 | 265709 |
| 2022-12-12 | 24.12 | $22.80 | 289826 |
| 2022-12-09 | 24.94 | $22.95 | 432754 |
| 2022-12-08 | 25.93 | $24.15 | 405562 |
| 2022-12-07 | 26.76 | $25.65 | 325308 |
| 2022-12-06 | 27.31 | $26.55 | 252049 |
| 2022-12-05 | 27.72 | $27.30 | 249489 |
| 2022-12-02 | 27.97 | $28.05 | 195536 |
| 2022-12-01 | 28.06 | $27.90 | 246379 |
| 2022-11-30 | 28.21 | $28.50 | 447790 |
| 2022-11-29 | 28.21 | $28.35 | 245427 |
| 2022-11-28 | 28.27 | $28.20 | 252233 |
| 2022-11-25 | 28.39 | $28.95 | 85935 |
| 2022-11-23 | 28.30 | $28.50 | 248150 |
| 2022-11-22 | 28.34 | $27.90 | 267714 |
| 2022-11-21 | 28.58 | $28.20 | 551196 |
| 2022-11-18 | 28.78 | $27.15 | 456080 |
| 2022-11-17 | 29.35 | $28.05 | 491833 |
| 2022-11-16 | 29.76 | $30.30 | 1.1M |
| 2022-11-15 | 29.55 | $28.50 | 443220 |
| 2022-11-14 | 29.86 | $28.50 | 370787 |
| 2022-11-11 | 30.22 | $28.65 | 389425 |
| 2022-11-10 | 30.60 | $29.40 | 529634 |
| 2022-11-09 | 30.81 | $27.75 | 622877 |
| 2022-11-08 | 31.58 | $29.10 | 512686 |
| 2022-11-07 | 32.06 | $30.00 | 615591 |
| 2022-11-04 | 32.33 | $30.45 | 736558 |
| 2022-11-03 | 32.49 | $33.00 | 755144 |
| 2022-11-02 | 31.84 | $32.55 | 698785 |
| 2022-11-01 | 31.16 | $34.20 | 746579 |
| 2022-10-31 | 29.78 | $32.55 | 907908 |
| 2022-10-28 | 28.60 | $30.45 | 462091 |
| 2022-10-27 | 27.82 | $28.95 | 293291 |
| 2022-10-26 | 27.33 | $28.65 | 772675 |
| 2022-10-25 | 26.81 | $27.15 | 271721 |
| 2022-10-24 | 26.66 | $26.55 | 208612 |
| 2022-10-21 | 26.66 | $26.85 | 229521 |
| 2022-10-20 | 26.56 | $26.70 | 283026 |
| 2022-10-19 | 26.48 | $26.70 | 203645 |
| 2022-10-18 | 26.38 | $27.30 | 304433 |
| 2022-10-17 | 26.08 | $27.00 | 291117 |
| 2022-10-14 | 25.80 | $25.20 | 325221 |
| 2022-10-13 | 26.03 | $27.00 | 355359 |
| 2022-10-12 | 25.74 | $26.25 | 187444 |
| 2022-10-11 | 25.63 | $25.65 | 360298 |
| 2022-10-10 | 25.69 | $27.15 | 375242 |
| 2022-10-07 | 25.29 | $26.40 | 341210 |
| 2022-10-06 | 25.05 | $26.70 | 214871 |
| 2022-10-05 | 24.67 | $26.70 | 310056 |
| 2022-10-04 | 24.22 | $26.40 | 414790 |
| 2022-10-03 | 23.77 | $25.35 | 407610 |
| 2022-09-30 | 23.59 | $23.85 | 348820 |
| 2022-09-29 | 23.85 | $24.00 | 335554 |
| 2022-09-28 | 24.15 | $25.20 | 438580 |
| 2022-09-27 | 24.16 | $23.55 | 257825 |
| 2022-09-26 | 24.70 | $23.85 | 308949 |
| 2022-09-23 | 25.29 | $24.00 | 470042 |
| 2022-09-22 | 25.97 | $25.05 | 405855 |
| 2022-09-21 | 26.47 | $25.50 | 432610 |
| 2022-09-20 | 26.95 | $25.20 | 470799 |
| 2022-09-19 | 27.63 | $26.70 | 416105 |
| 2022-09-16 | 27.98 | $27.45 | 713683 |
| 2022-09-15 | 28.16 | $27.60 | 683752 |
| 2022-09-14 | 28.33 | $27.75 | 809513 |
| 2022-09-13 | 28.49 | $26.55 | 681615 |
| 2022-09-12 | 29.04 | $27.30 | 928929 |
| 2022-09-09 | 29.46 | $26.55 | 1.6M |
| 2022-09-08 | 30.18 | $25.05 | 3.3M |
| 2022-09-07 | 31.51 | $30.90 | 7.9M |
| 2022-09-06 | 31.25 | $31.35 | 1.4M |
| 2022-09-02 | 30.74 | $30.60 | 723368 |
| 2022-09-01 | 30.33 | $30.00 | 697350 |
| 2022-08-31 | 29.98 | $30.00 | 668766 |
| 2022-08-30 | 29.51 | $29.25 | 639992 |
| 2022-08-29 | 29.14 | $29.70 | 2.0M |
| 2022-08-26 | 28.52 | $29.85 | 1.3M |
| 2022-08-25 | 27.68 | $28.35 | 394859 |
| 2022-08-24 | 27.10 | $28.35 | 1.2M |
| 2022-08-23 | 26.36 | $25.20 | 302333 |
| 2022-08-22 | 26.44 | $25.05 | 318574 |
| 2022-08-19 | 26.55 | $25.65 | 217492 |
| 2022-08-18 | 26.47 | $25.95 | 257116 |
| 2022-08-17 | 26.24 | $25.95 | 344759 |
| 2022-08-16 | 25.94 | $25.95 | 410899 |
| 2022-08-15 | 25.54 | $26.25 | 422818 |
| 2022-08-12 | 24.92 | $24.90 | 229233 |
| 2022-08-11 | 24.58 | $24.90 | 291334 |
| 2022-08-10 | 24.13 | $24.60 | 374414 |
| 2022-08-09 | 23.65 | $23.40 | 421151 |
| 2022-08-08 | 23.43 | $23.70 | 797041 |
| 2022-08-05 | 23.04 | $24.75 | 352762 |
| 2022-08-04 | 22.22 | $22.95 | 326907 |
| 2022-08-03 | 21.77 | $24.15 | 947769 |
| 2022-08-02 | 20.82 | $21.00 | 270893 |
| 2022-08-01 | 20.66 | $20.70 | 123897 |
| 2022-07-29 | 20.55 | $21.00 | 176300 |
| 2022-07-28 | 20.31 | $20.40 | 115742 |
| 2022-07-27 | 20.20 | $20.25 | 152693 |
| 2022-07-26 | 20.11 | $19.35 | 177396 |
| 2022-07-25 | 20.28 | $20.25 | 123527 |
| 2022-07-22 | 20.20 | $19.65 | 222946 |
| 2022-07-21 | 20.28 | $20.70 | 316989 |
| 2022-07-20 | 20.04 | $20.25 | 343564 |
| 2022-07-19 | 19.88 | $20.70 | 251347 |
| 2022-07-18 | 19.53 | $19.80 | 480844 |
| 2022-07-15 | 19.39 | $19.65 | 260124 |
| 2022-07-14 | 19.27 | $19.20 | 343361 |
| 2022-07-13 | 19.25 | $19.20 | 354651 |
| 2022-07-12 | 19.24 | $18.45 | 340596 |
| 2022-07-11 | 19.45 | $19.05 | 247483 |
| 2022-07-08 | 19.51 | $20.25 | 185594 |
| 2022-07-07 | 19.20 | $19.95 | 338176 |
| 2022-07-06 | 18.91 | $19.05 | 190400 |
| 2022-07-05 | 18.85 | $18.75 | 181978 |
| 2022-07-01 | 18.86 | $18.45 | 157486 |
| 2022-06-30 | 18.97 | $18.45 | 201872 |
| 2022-06-29 | 19.10 | $19.05 | 224232 |
| 2022-06-28 | 19.07 | $18.60 | 178755 |
| 2022-06-27 | 19.17 | $19.65 | 133178 |
| 2022-06-24 | 18.95 | $19.65 | 626594 |
| 2022-06-23 | 18.68 | $19.65 | 173547 |
| 2022-06-22 | 18.35 | $18.90 | 161424 |
| 2022-06-21 | 18.19 | $18.75 | 171488 |
| 2022-06-17 | 18.04 | $17.85 | 322693 |
| 2022-06-16 | 18.15 | $17.10 | 219681 |
| 2022-06-15 | 18.51 | $18.60 | 194603 |
| 2022-06-14 | 18.49 | $17.25 | 140987 |
| 2022-06-13 | 18.88 | $17.10 | 220622 |
| 2022-06-10 | 19.41 | $17.85 | 156101 |
| 2022-06-09 | 19.80 | $18.75 | 138736 |
| 2022-06-08 | 19.99 | $19.50 | 157812 |
| 2022-06-07 | 19.97 | $19.50 | 205840 |
| 2022-06-06 | 19.93 | $19.80 | 212521 |
| 2022-06-03 | 19.78 | $19.95 | 213746 |
| 2022-06-02 | 19.54 | $19.65 | 253993 |
| 2022-06-01 | 19.32 | $19.50 | 231613 |
| 2022-05-31 | 19.10 | $21.00 | 730656 |
| 2022-05-27 | 18.34 | $19.35 | 211577 |
| 2022-05-26 | 17.94 | $18.60 | 163870 |
| 2022-05-25 | 17.68 | $18.30 | 196179 |
| 2022-05-24 | 17.46 | $17.55 | 147782 |
| 2022-05-23 | 17.43 | $18.30 | 157904 |
| 2022-05-20 | 17.17 | $18.30 | 198408 |
| 2022-05-19 | 16.85 | $17.55 | 236905 |
| 2022-05-18 | 16.70 | $17.70 | 197636 |
| 2022-05-17 | 16.48 | $18.45 | 249165 |
| 2022-05-16 | 15.99 | $16.95 | 145553 |
| 2022-05-13 | 15.88 | $17.40 | 300667 |
| 2022-05-12 | 15.62 | $16.35 | 269934 |
| 2022-05-11 | 15.65 | $15.30 | 285830 |
| 2022-05-10 | 16.05 | $15.90 | 274563 |
| 2022-05-09 | 16.35 | $15.75 | 357768 |
| 2022-05-06 | 16.79 | $16.80 | 269066 |
| 2022-05-05 | 17.01 | $17.25 | 294500 |
| 2022-05-04 | 17.14 | $18.15 | 233034 |
| 2022-05-03 | 17.04 | $17.85 | 255325 |
| 2022-05-02 | 17.02 | $17.40 | 353667 |
| 2022-04-29 | 17.16 | $17.40 | 224678 |
| 2022-04-28 | 17.35 | $17.85 | 236756 |
| 2022-04-27 | 17.45 | $17.10 | 158981 |
| 2022-04-26 | 17.82 | $17.25 | 160557 |
| 2022-04-25 | 18.24 | $18.45 | 273582 |
| 2022-04-22 | 18.39 | $17.40 | 171769 |
| 2022-04-21 | 18.91 | $18.00 | 236535 |
| 2022-04-20 | 19.36 | $18.90 | 166615 |
| 2022-04-19 | 19.63 | $19.20 | 151907 |
| 2022-04-18 | 19.87 | $18.75 | 169860 |
| 2022-04-14 | 20.31 | $19.35 | 168218 |
| 2022-04-13 | 20.65 | $20.40 | 107341 |
| 2022-04-12 | 20.73 | $19.80 | 324992 |
| 2022-04-11 | 21.01 | $19.35 | 147024 |
| 2022-04-08 | 21.49 | $19.35 | 193487 |
| 2022-04-07 | 22.06 | $19.80 | 299330 |
| 2022-04-06 | 22.59 | $20.85 | 248238 |
| 2022-04-05 | 22.89 | $21.15 | 225537 |
| 2022-04-04 | 23.13 | $22.50 | 202639 |
| 2022-04-01 | 22.97 | $22.20 | 165661 |
| 2022-03-31 | 22.84 | $22.05 | 225850 |
| 2022-03-30 | 22.71 | $22.05 | 218454 |
| 2022-03-29 | 22.51 | $22.80 | 352942 |
| 2022-03-28 | 22.00 | $22.20 | 241223 |
| 2022-03-25 | 21.55 | $22.05 | 360630 |
| 2022-03-24 | 21.01 | $21.00 | 284982 |
| 2022-03-23 | 20.66 | $21.60 | 475152 |
| 2022-03-22 | 20.03 | $21.30 | 565173 |
| 2022-03-21 | 19.32 | $21.15 | 733977 |
| 2022-03-18 | 18.50 | $20.10 | 904556 |
| 2022-03-17 | 17.82 | $18.45 | 603342 |
| 2022-03-16 | 17.50 | $17.55 | 567653 |
| 2022-03-15 | 17.39 | $16.50 | 232276 |
| 2022-03-14 | 17.57 | $15.75 | 419068 |
| 2022-03-11 | 18.03 | $16.95 | 191665 |
| 2022-03-10 | 18.20 | $17.85 | 205218 |
| 2022-03-09 | 18.11 | $18.15 | 248069 |
| 2022-03-08 | 17.88 | $17.10 | 351843 |
| 2022-03-07 | 17.93 | $16.65 | 491584 |
| 2022-03-04 | 18.11 | $17.55 | 275813 |
| 2022-03-03 | 18.04 | $19.05 | 595194 |
| 2022-03-02 | 17.46 | $17.55 | 329299 |
| 2022-03-01 | 17.21 | $18.00 | 418026 |
| 2022-02-28 | 16.76 | $17.70 | 329987 |
| 2022-02-25 | 16.30 | $17.85 | 493588 |
| 2022-02-24 | 15.67 | $17.70 | 1.1M |
| 2022-02-23 | 14.96 | $14.40 | 364404 |
| 2022-02-22 | 15.15 | $15.00 | 237880 |
| 2022-02-18 | 15.18 | $15.00 | 310901 |
| 2022-02-17 | 15.22 | $15.00 | 190907 |
| 2022-02-16 | 15.27 | $16.05 | 222189 |
| 2022-02-15 | 15.01 | $15.75 | 472699 |
| 2022-02-14 | 14.78 | $14.41 | 383655 |
| 2022-02-11 | 14.94 | $14.48 | 444708 |
| 2022-02-10 | 15.12 | $14.72 | 708718 |
| 2022-02-09 | 15.26 | $15.15 | 442671 |
| 2022-02-08 | 15.30 | $15.15 | 284452 |
| 2022-02-07 | 15.36 | $14.93 | 895545 |
| 2022-02-04 | 15.50 | $15.15 | 691890 |
| 2022-02-03 | 15.60 | $15.75 | 277319 |
| 2022-02-02 | 15.55 | $15.60 | 424222 |
| 2022-02-01 | 15.53 | $16.65 | 339983 |
| 2022-01-31 | 15.19 | $16.05 | 386501 |
| 2022-01-28 | 14.97 | $15.60 | 332280 |
| 2022-01-27 | 14.85 | $15.45 | 583891 |
| 2022-01-26 | 14.77 | $15.90 | 723455 |
| 2022-01-25 | 14.54 | $14.85 | 534400 |
| 2022-01-24 | 14.61 | $15.15 | 745607 |
| 2022-01-21 | 14.62 | $14.55 | 529863 |
| 2022-01-20 | 14.83 | $15.45 | 632930 |
| 2022-01-19 | 14.83 | $14.77 | 563148 |
| 2022-01-18 | 15.06 | $14.78 | 409653 |
| 2022-01-14 | 15.35 | $15.60 | 342239 |
| 2022-01-13 | 15.47 | $15.15 | 357048 |
| 2022-01-12 | 15.78 | $15.90 | 322584 |
| 2022-01-11 | 15.93 | $16.50 | 198023 |
| 2022-01-10 | 15.95 | $16.20 | 341449 |
| 2022-01-07 | 16.08 | $16.05 | 323914 |
| 2022-01-06 | 16.31 | $15.90 | 419098 |
| 2022-01-05 | 16.65 | $16.05 | 494438 |
| 2022-01-04 | 17.04 | $17.40 | 270109 |
| 2022-01-03 | 17.11 | $17.10 | 521010 |
| 2021-12-31 | 17.30 | $17.40 | 383469 |
| 2021-12-30 | 17.46 | $17.25 | 330146 |
| 2021-12-29 | 17.71 | $17.55 | 497528 |
| 2021-12-28 | 17.94 | $18.00 | 460341 |
| 2021-12-27 | 18.09 | $18.75 | 376362 |
| 2021-12-23 | 18.06 | $18.75 | 306313 |
| 2021-12-22 | 18.04 | $18.30 | 216277 |
| 2021-12-21 | 18.17 | $18.75 | 301076 |
| 2021-12-20 | 18.21 | $18.00 | 478500 |
| 2021-12-17 | 18.52 | $19.20 | 733481 |
| 2021-12-16 | 18.53 | $18.30 | 646490 |
| 2021-12-15 | 18.85 | $19.80 | 578727 |
| 2021-12-14 | 18.79 | $19.20 | 798542 |
| 2021-12-13 | 18.92 | $18.90 | 402483 |
| 2021-12-10 | 19.20 | $19.50 | 289893 |
| 2021-12-09 | 19.36 | $19.80 | 485477 |
| 2021-12-08 | 19.50 | $20.70 | 359091 |
| 2021-12-07 | 19.39 | $19.80 | 1.2M |
| 2021-12-06 | 19.57 | $18.45 | 894406 |
| 2021-12-03 | 20.25 | $19.80 | 554174 |
| 2021-12-02 | 20.66 | $21.00 | 405298 |
| 2021-12-01 | 20.80 | $19.80 | 593198 |
| 2021-11-30 | 21.37 | $20.85 | 844998 |
| 2021-11-29 | 21.75 | $21.15 | 487574 |
| 2021-11-26 | 22.13 | $21.45 | 344531 |
| 2021-11-24 | 22.51 | $22.50 | 310964 |
| 2021-11-23 | 22.65 | $21.75 | 409511 |
| 2021-11-22 | 23.07 | $21.60 | 696949 |
| 2021-11-19 | 23.64 | $23.25 | 337355 |
| 2021-11-18 | 23.81 | $22.65 | 558017 |
| 2021-11-17 | 24.21 | $23.40 | 405842 |
| 2021-11-16 | 24.47 | $23.70 | 425070 |
| 2021-11-15 | 24.68 | $24.00 | 388579 |
| 2021-11-12 | 24.84 | $24.90 | 409105 |
| 2021-11-11 | 24.75 | $24.45 | 400460 |
| 2021-11-10 | 24.78 | $23.25 | 829994 |
| 2021-11-09 | 25.19 | $26.10 | 810299 |
| 2021-11-08 | 24.79 | $24.75 | 581717 |
| 2021-11-05 | 24.71 | $25.05 | 874474 |
| 2021-11-04 | 24.53 | $25.35 | 447174 |
| 2021-11-03 | 24.20 | $24.75 | 552472 |
| 2021-11-02 | 23.99 | $25.20 | 491816 |
| 2021-11-01 | 23.60 | $25.05 | 871457 |
| 2021-10-29 | 23.17 | $24.75 | 625997 |
| 2021-10-28 | 22.76 | $23.25 | 516328 |
| 2021-10-27 | 22.73 | $22.50 | 426927 |
| 2021-10-26 | 22.95 | $23.25 | 386800 |
| 2021-10-25 | 22.99 | $23.25 | 731534 |
| 2021-10-22 | 23.06 | $23.55 | 531769 |
| 2021-10-21 | 23.05 | $23.85 | 496884 |
| 2021-10-20 | 22.96 | $24.75 | 777290 |
| 2021-10-19 | 22.58 | $23.70 | 606582 |
| 2021-10-18 | 22.46 | $23.40 | 681284 |
| 2021-10-15 | 22.44 | $22.95 | 854937 |
| 2021-10-14 | 22.57 | $24.60 | 781856 |
| 2021-10-13 | 22.23 | $24.60 | 2.9M |
| 2021-10-12 | 21.83 | $23.70 | 615085 |
| 2021-10-11 | 21.67 | $22.50 | 289817 |
| 2021-10-08 | 21.88 | $22.35 | 512972 |
| 2021-10-07 | 22.22 | $23.25 | 660928 |
| 2021-10-06 | 22.37 | $22.65 | 799940 |
| 2021-10-05 | 22.78 | $22.50 | 588315 |
| 2021-10-04 | 23.35 | $22.05 | 1.4M |
| 2021-10-01 | 24.22 | $23.10 | 826046 |
| 2021-09-30 | 24.96 | $25.05 | 1.6M |
| 2021-09-29 | 25.28 | $24.15 | 836537 |
| 2021-09-28 | 25.95 | $24.90 | 830012 |
| 2021-09-27 | 26.56 | $25.80 | 734966 |
| 2021-09-24 | 27.01 | $25.20 | 708993 |
| 2021-09-23 | 27.76 | $26.70 | 1.4M |
| 2021-09-22 | 28.20 | $25.50 | 942824 |
| 2021-09-21 | 29.11 | $25.20 | 1.4M |
| 2021-09-20 | 30.30 | $25.35 | 1.9M |
| 2021-09-17 | 31.69 | $26.55 | 1.5M |
| 2021-09-16 | 32.96 | $26.85 | 2.0M |
| 2021-09-15 | 34.38 | $27.90 | 3.7M |
| 2021-09-14 | 35.72 | $26.25 | 8.1M |
| 2021-09-13 | 37.80 | $34.20 | 4.7M |
| 2021-09-10 | 37.73 | $39.00 | 6.1M |
| 2021-09-09 | 36.05 | $38.70 | 9.8M |
| 2021-09-08 | 34.01 | $40.35 | 19.3M |
| 2021-09-07 | 30.93 | $31.05 | 3.1M |
| 2021-09-03 | 30.06 | $33.00 | 3.9M |
| 2021-09-02 | 28.33 | $31.50 | 13.4M |
| 2021-09-01 | 26.65 | $28.35 | 4.3M |
| 2021-08-31 | 25.57 | $29.85 | 9.9M |
| 2021-08-30 | 23.75 | $35.25 | 37.2M |
| 2021-08-27 | 19.81 | $21.45 | 430041 |
| 2021-08-26 | 19.37 | $20.25 | 328290 |
| 2021-08-25 | 19.23 | $20.70 | 316207 |
| 2021-08-24 | 18.94 | $19.80 | 450512 |
| 2021-08-23 | 18.87 | $18.75 | 654922 |
| 2021-08-20 | 19.14 | $18.45 | 448848 |
| 2021-08-19 | 19.59 | $18.45 | 584637 |
| 2021-08-18 | 20.14 | $18.90 | 569136 |
| 2021-08-17 | 20.68 | $20.10 | 390622 |
| 2021-08-16 | 20.97 | $20.70 | 263637 |
| 2021-08-13 | 21.14 | $21.15 | 312327 |
| 2021-08-12 | 21.21 | $22.95 | 385572 |
| 2021-08-11 | 20.74 | $23.25 | 633762 |
| 2021-08-10 | 20.07 | $21.30 | 231750 |
| 2021-08-09 | 19.89 | $21.30 | 379999 |
| 2021-08-06 | 19.69 | $20.70 | 251114 |
| 2021-08-05 | 19.65 | $20.55 | 429220 |
| 2021-08-04 | 19.67 | $19.35 | 498739 |
| 2021-08-03 | 20.10 | $20.25 | 326917 |
| 2021-08-02 | 20.36 | $20.70 | 319447 |
| 2021-07-30 | 20.54 | $20.70 | 333261 |
| 2021-07-29 | 20.79 | $20.85 | 302937 |
| 2021-07-28 | 21.06 | $21.60 | 428917 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.12
2026-07-24
Close Price
$78.93
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.12
Average
51.55
Maximum
80.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 44.12 | $78.93 | 1.2M |
| 2026-07-23 | 45.38 | $79.19 | 1.2M |
| 2026-07-22 | 49.20 | $79.94 | 542542 |
| 2026-07-21 | 48.82 | $79.87 | 878938 |
| 2026-07-20 | 45.83 | $79.33 | 1.0M |
| 2026-07-17 | 44.98 | $79.18 | 1.4M |
| 2026-07-16 | 46.60 | $79.53 | 1.4M |
| 2026-07-15 | 51.63 | $80.53 | 879642 |
| 2026-07-14 | 49.67 | $80.15 | 734978 |
| 2026-07-13 | 47.98 | $79.83 | 818700 |
| 2026-07-10 | 49.26 | $80.09 | 547529 |
| 2026-07-09 | 48.91 | $80.02 | 472175 |
| 2026-07-08 | 48.09 | $79.85 | 1.0M |
| 2026-07-07 | 49.24 | $80.11 | 976916 |
| 2026-07-06 | 49.63 | $80.20 | 702128 |
| 2026-07-02 | 50.43 | $80.39 | 1.2M |
| 2026-07-01 | 52.86 | $80.96 | 1.1M |
| 2026-06-30 | 54.30 | $81.29 | 831240 |
| 2026-06-29 | 53.72 | $81.13 | 1.1M |
| 2026-06-26 | 50.43 | $80.25 | 6.8M |
| 2026-06-25 | 49.26 | $79.95 | 1.7M |
| 2026-06-24 | 49.97 | $80.14 | 1.1M |
| 2026-06-23 | 49.13 | $79.91 | 940562 |
| 2026-06-22 | 48.77 | $79.81 | 1.3M |
| 2026-06-18 | 50.79 | $80.41 | 1.4M |
| 2026-06-17 | 49.47 | $80.01 | 1.7M |
| 2026-06-16 | 48.61 | $79.75 | 3.9M |
| 2026-06-15 | 55.57 | $81.77 | 1.3M |
| 2026-06-12 | 53.66 | $81.16 | 1.1M |
| 2026-06-11 | 53.51 | $81.11 | 1.5M |
| 2026-06-10 | 51.02 | $80.31 | 1.3M |
| 2026-06-09 | 53.40 | $81.01 | 1.7M |
| 2026-06-08 | 54.01 | $81.19 | 1.0M |
| 2026-06-05 | 55.01 | $81.49 | 1.6M |
| 2026-06-04 | 59.04 | $82.65 | 1.1M |
| 2026-06-03 | 56.29 | $81.60 | 1.6M |
| 2026-06-02 | 60.09 | $82.64 | 1.3M |
| 2026-06-01 | 59.72 | $82.49 | 1.0M |
| 2026-05-29 | 66.48 | $84.21 | 1.4M |
| 2026-05-28 | 67.40 | $84.43 | 1.0M |
| 2026-05-27 | 67.15 | $84.30 | 1.6M |
| 2026-05-26 | 65.74 | $83.59 | 1.5M |
| 2026-05-22 | 64.55 | $83.00 | 751458 |
| 2026-05-21 | 63.96 | $82.71 | 863052 |
| 2026-05-20 | 63.45 | $82.45 | 933973 |
| 2026-05-19 | 62.12 | $81.78 | 1.6M |
| 2026-05-18 | 61.98 | $81.71 | 1.9M |
| 2026-05-15 | 62.82 | $81.98 | 1.1M |
| 2026-05-14 | 63.11 | $82.08 | 1.1M |
| 2026-05-13 | 63.83 | $82.33 | 1.2M |
| 2026-05-12 | 64.79 | $82.67 | 1.1M |
| 2026-05-11 | 64.16 | $82.25 | 1.2M |
| 2026-05-08 | 63.93 | $82.09 | 930500 |
| 2026-05-07 | 63.06 | $81.48 | 1.7M |
| 2026-05-06 | 64.24 | $81.97 | 1.2M |
| 2026-05-05 | 64.11 | $81.87 | 1.2M |
| 2026-05-04 | 63.59 | $81.46 | 935541 |
| 2026-05-01 | 64.10 | $81.70 | 1.7M |
| 2026-04-30 | 65.36 | $82.30 | 1.7M |
| 2026-04-29 | 64.62 | $81.63 | 979717 |
| 2026-04-28 | 64.25 | $81.28 | 1.2M |
| 2026-04-27 | 65.42 | $81.90 | 1.2M |
| 2026-04-24 | 65.33 | $81.81 | 1.4M |
| 2026-04-23 | 64.85 | $81.29 | 1.5M |
| 2026-04-22 | 64.93 | $81.34 | 1.7M |
| 2026-04-21 | 64.06 | $80.35 | 1.4M |
| 2026-04-20 | 64.08 | $80.36 | 2.1M |
| 2026-04-17 | 63.80 | $80.02 | 2.0M |
| 2026-04-16 | 63.81 | $80.03 | 2.5M |
| 2026-04-15 | 64.62 | $80.64 | 4.1M |
| 2026-04-14 | 64.10 | $79.91 | 12.5M |
| 2026-04-13 | 58.58 | $72.89 | 629624 |
| 2026-04-10 | 58.91 | $73.16 | 1.4M |
| 2026-04-09 | 58.88 | $73.13 | 1.0M |
| 2026-04-08 | 60.94 | $74.91 | 1.3M |
| 2026-04-07 | 60.15 | $73.85 | 809400 |
| 2026-04-06 | 59.28 | $72.66 | 1.7M |
| 2026-04-02 | 65.05 | $77.73 | 4.9M |
| 2026-04-01 | 58.00 | $68.53 | 1.5M |
| 2026-03-31 | 56.06 | $66.42 | 1.0M |
| 2026-03-30 | 51.44 | $61.82 | 1.3M |
| 2026-03-27 | 54.20 | $64.16 | 1.3M |
| 2026-03-26 | 49.97 | $60.28 | 1.4M |
| 2026-03-25 | 59.51 | $67.38 | 2.6M |
| 2026-03-24 | 51.76 | $61.09 | 511600 |
| 2026-03-23 | 51.07 | $60.60 | 529755 |
| 2026-03-20 | 48.38 | $58.73 | 1.3M |
| 2026-03-19 | 52.48 | $61.53 | 492800 |
| 2026-03-18 | 48.23 | $58.68 | 605639 |
| 2026-03-17 | 51.45 | $60.78 | 550728 |
| 2026-03-16 | 48.41 | $58.83 | 494559 |
| 2026-03-13 | 48.18 | $58.68 | 550331 |
| 2026-03-12 | 45.70 | $57.11 | 514131 |
| 2026-03-11 | 46.34 | $57.59 | 379746 |
| 2026-03-10 | 47.92 | $58.77 | 408016 |
| 2026-03-09 | 44.72 | $56.66 | 984312 |
| 2026-03-06 | 44.38 | $56.44 | 692986 |
| 2026-03-05 | 48.16 | $59.41 | 516456 |
| 2026-03-04 | 50.78 | $61.30 | 545543 |
| 2026-03-03 | 49.58 | $60.43 | 482998 |
| 2026-03-02 | 51.73 | $62.00 | 751000 |
| 2026-02-27 | 52.10 | $62.27 | 1.2M |
| 2026-02-26 | 46.16 | $57.88 | 954708 |
| 2026-02-25 | 54.27 | $63.44 | 556523 |
| 2026-02-24 | 53.40 | $62.82 | 572021 |
| 2026-02-23 | 50.48 | $60.79 | 544546 |
| 2026-02-20 | 49.45 | $60.10 | 573331 |
| 2026-02-19 | 47.90 | $59.05 | 422976 |
| 2026-02-18 | 47.84 | $59.01 | 364121 |
| 2026-02-17 | 47.90 | $59.06 | 303967 |
| 2026-02-13 | 49.14 | $60.06 | 481235 |
| 2026-02-12 | 47.78 | $59.00 | 565557 |
| 2026-02-11 | 47.31 | $58.63 | 427486 |
| 2026-02-10 | 47.48 | $58.78 | 400674 |
| 2026-02-09 | 47.58 | $58.88 | 399922 |
| 2026-02-06 | 46.20 | $57.65 | 518244 |
| 2026-02-05 | 42.06 | $54.13 | 801900 |
| 2026-02-04 | 46.15 | $58.40 | 858042 |
| 2026-02-03 | 50.04 | $61.98 | 459453 |
| 2026-02-02 | 48.66 | $60.78 | 529292 |
| 2026-01-30 | 49.57 | $61.62 | 652500 |
| 2026-01-29 | 52.95 | $64.65 | 605837 |
| 2026-01-28 | 56.46 | $67.55 | 823636 |
| 2026-01-27 | 52.20 | $63.44 | 452046 |
| 2026-01-26 | 48.67 | $60.40 | 675800 |
| 2026-01-23 | 54.41 | $64.97 | 453700 |
| 2026-01-22 | 55.36 | $65.67 | 740620 |
| 2026-01-21 | 49.55 | $60.81 | 558300 |
| 2026-01-20 | 48.29 | $59.85 | 900900 |
| 2026-01-16 | 48.66 | $60.16 | 1.4M |
| 2026-01-15 | 51.90 | $62.79 | 550420 |
| 2026-01-14 | 52.84 | $63.53 | 698269 |
| 2026-01-13 | 53.80 | $64.30 | 536983 |
| 2026-01-12 | 53.27 | $63.80 | 681300 |
| 2026-01-09 | 49.10 | $60.00 | 695507 |
| 2026-01-08 | 48.82 | $59.76 | 839568 |
| 2026-01-07 | 49.99 | $60.85 | 872342 |
| 2026-01-06 | 57.71 | $67.30 | 721500 |
| 2026-01-05 | 54.36 | $64.08 | 644491 |
| 2026-01-02 | 54.27 | $63.99 | 656000 |
| 2025-12-31 | 51.06 | $61.04 | 702859 |
| 2025-12-30 | 51.86 | $61.72 | 775900 |
| 2025-12-29 | 49.97 | $59.99 | 662334 |
| 2025-12-26 | 53.30 | $62.89 | 379300 |
| 2025-12-24 | 53.72 | $63.25 | 299230 |
| 2025-12-23 | 54.28 | $63.75 | 652485 |
| 2025-12-22 | 57.61 | $66.63 | 691124 |
| 2025-12-19 | 53.49 | $62.25 | 1.2M |
| 2025-12-18 | 49.67 | $58.64 | 747600 |
| 2025-12-17 | 47.72 | $56.91 | 1.4M |
| 2025-12-16 | 55.80 | $63.70 | 1.2M |
| 2025-12-15 | 63.91 | $69.05 | 747711 |
| 2025-12-12 | 71.18 | $73.01 | 746457 |
| 2025-12-11 | 72.50 | $73.68 | 850439 |
| 2025-12-10 | 69.79 | $70.28 | 849781 |
| 2025-12-09 | 67.99 | $68.24 | 526951 |
| 2025-12-08 | 67.60 | $67.80 | 738265 |
| 2025-12-05 | 68.85 | $68.48 | 1.0M |
| 2025-12-04 | 68.69 | $68.29 | 987000 |
| 2025-12-03 | 66.07 | $65.16 | 1.0M |
| 2025-12-02 | 62.25 | $61.17 | 653315 |
| 2025-12-01 | 61.16 | $60.12 | 524016 |
| 2025-11-28 | 62.19 | $60.75 | 268700 |
| 2025-11-26 | 62.65 | $61.04 | 628666 |
| 2025-11-25 | 62.51 | $60.89 | 654231 |
| 2025-11-24 | 61.62 | $59.89 | 915200 |
| 2025-11-21 | 58.76 | $56.80 | 989533 |
| 2025-11-20 | 58.63 | $56.66 | 938309 |
| 2025-11-19 | 62.46 | $59.47 | 706343 |
| 2025-11-18 | 63.83 | $60.44 | 956934 |
| 2025-11-17 | 62.84 | $59.19 | 1.2M |
| 2025-11-14 | 68.22 | $62.95 | 989700 |
| 2025-11-13 | 68.56 | $63.18 | 1.0M |
| 2025-11-12 | 70.30 | $64.38 | 2.3M |
| 2025-11-11 | 67.37 | $59.92 | 1.2M |
| 2025-11-10 | 65.69 | $57.58 | 2.2M |
| 2025-11-07 | 59.68 | $50.48 | 1.3M |
| 2025-11-06 | 57.46 | $48.25 | 1.1M |
| 2025-11-05 | 61.63 | $51.13 | 2.0M |
| 2025-11-04 | 57.33 | $46.92 | 1.2M |
| 2025-11-03 | 62.82 | $50.38 | 1.6M |
| 2025-10-31 | 70.27 | $54.41 | 2.9M |
| 2025-10-30 | 66.91 | $50.78 | 5.6M |
| 2025-10-29 | 54.49 | $41.54 | 541935 |
| 2025-10-28 | 55.02 | $41.79 | 626335 |
| 2025-10-27 | 56.78 | $42.63 | 1.2M |
| 2025-10-24 | 62.80 | $45.27 | 818846 |
| 2025-10-23 | 61.00 | $44.06 | 2.2M |
| 2025-10-22 | 57.80 | $42.06 | 1.2M |
| 2025-10-21 | 65.18 | $44.96 | 846900 |
| 2025-10-20 | 64.48 | $44.49 | 695347 |
| 2025-10-17 | 63.09 | $43.56 | 749757 |
| 2025-10-16 | 64.96 | $44.28 | 798000 |
| 2025-10-15 | 65.71 | $44.57 | 868180 |
| 2025-10-14 | 64.00 | $43.31 | 1.0M |
| 2025-10-13 | 66.47 | $44.30 | 831048 |
| 2025-10-10 | 65.30 | $43.39 | 1.4M |
| 2025-10-09 | 75.38 | $47.06 | 1.0M |
| 2025-10-08 | 73.77 | $45.53 | 1.4M |
| 2025-10-07 | 71.72 | $43.73 | 1.8M |
| 2025-10-06 | 74.85 | $44.74 | 2.3M |
| 2025-10-03 | 71.83 | $42.13 | 1.4M |
| 2025-10-02 | 69.34 | $40.27 | 1.4M |
| 2025-10-01 | 67.72 | $39.16 | 1.6M |
| 2025-09-30 | 63.11 | $36.39 | 1.2M |
| 2025-09-29 | 61.17 | $35.37 | 1.2M |
| 2025-09-26 | 58.78 | $34.19 | 658200 |
| 2025-09-25 | 60.15 | $34.65 | 805400 |
| 2025-09-24 | 63.41 | $35.72 | 752122 |
| 2025-09-23 | 66.21 | $36.60 | 805217 |
| 2025-09-22 | 65.32 | $36.06 | 987544 |
| 2025-09-19 | 63.70 | $35.10 | 1.7M |
| 2025-09-18 | 62.77 | $34.56 | 1.0M |
| 2025-09-17 | 62.29 | $34.28 | 1.9M |
| 2025-09-16 | 58.33 | $32.09 | 1.1M |
| 2025-09-15 | 56.51 | $31.17 | 1.0M |
| 2025-09-12 | 53.95 | $29.94 | 980800 |
| 2025-09-11 | 54.82 | $30.29 | 1.6M |
| 2025-09-10 | 56.89 | $31.12 | 2.5M |
| 2025-09-09 | 75.89 | $36.91 | 4.1M |
| 2025-09-08 | 80.43 | $37.94 | 3.9M |
| 2025-09-05 | 68.93 | $31.23 | 719916 |
| 2025-09-04 | 67.47 | $30.69 | 693200 |
| 2025-09-03 | 66.24 | $30.25 | 866205 |
| 2025-09-02 | 66.79 | $30.35 | 1.4M |
| 2025-08-29 | 65.66 | $29.93 | 942106 |
| 2025-08-28 | 62.21 | $28.74 | 712208 |
| 2025-08-27 | 60.49 | $28.20 | 709835 |
| 2025-08-26 | 59.79 | $27.98 | 1.2M |
| 2025-08-25 | 55.54 | $26.74 | 446461 |
| 2025-08-22 | 55.39 | $26.70 | 654310 |
| 2025-08-21 | 51.70 | $25.71 | 934933 |
| 2025-08-20 | 48.47 | $24.92 | 591722 |
| 2025-08-19 | 49.51 | $25.18 | 433936 |
| 2025-08-18 | 54.49 | $26.35 | 383499 |
| 2025-08-15 | 56.13 | $26.71 | 514507 |
| 2025-08-14 | 57.19 | $26.94 | 623045 |
| 2025-08-13 | 59.68 | $27.48 | 680971 |
| 2025-08-12 | 62.70 | $28.11 | 726195 |
| 2025-08-11 | 63.48 | $28.27 | 1.0M |
| 2025-08-08 | 64.43 | $28.47 | 1.8M |
| 2025-08-07 | 53.60 | $25.18 | 734500 |
| 2025-08-06 | 58.60 | $26.15 | 776604 |
| 2025-08-05 | 53.60 | $24.97 | 632737 |
| 2025-08-04 | 50.10 | $24.25 | 586217 |
| 2025-08-01 | 43.98 | $23.15 | 780302 |
| 2025-07-31 | 45.63 | $23.49 | 450200 |
| 2025-07-30 | 46.26 | $23.62 | 357327 |
| 2025-07-29 | 47.30 | $23.84 | 541059 |
| 2025-07-28 | 52.19 | $24.80 | 412404 |
| 2025-07-25 | 51.04 | $24.57 | 505763 |
| 2025-07-24 | 52.94 | $24.93 | 652726 |
| 2025-07-23 | 59.81 | $26.10 | 453402 |
| 2025-07-22 | 58.85 | $25.88 | 538783 |
| 2025-07-21 | 59.46 | $25.98 | 926700 |
| 2025-07-18 | 73.93 | $27.97 | 428198 |
| 2025-07-17 | 76.69 | $28.28 | 627800 |
| 2025-07-16 | 74.27 | $27.46 | 491132 |
| 2025-07-15 | 75.82 | $27.63 | 655870 |
| 2025-07-14 | 75.82 | $27.63 | 447000 |
| 2025-07-11 | 74.46 | $27.15 | 479241 |
| 2025-07-10 | 75.81 | $27.31 | 560159 |
| 2025-07-09 | 75.06 | $27.03 | 809871 |
| 2025-07-08 | 74.85 | $26.95 | 1.1M |
| 2025-07-07 | 73.71 | $26.52 | 2.0M |
| 2025-07-03 | 68.71 | $24.92 | 521400 |
| 2025-07-02 | 64.13 | $23.79 | 446024 |
| 2025-07-01 | 61.01 | $23.14 | 482946 |
| 2025-06-30 | 64.36 | $23.55 | 509000 |
| 2025-06-27 | 64.32 | $23.54 | 1.0M |
| 2025-06-26 | 63.75 | $23.41 | 451500 |
| 2025-06-25 | 62.88 | $23.21 | 493400 |
| 2025-06-24 | 67.24 | $23.78 | 503500 |
| 2025-06-23 | 67.32 | $23.79 | 517500 |
| 2025-06-20 | 66.16 | $23.48 | 655000 |
| 2025-06-18 | 68.84 | $23.84 | 586800 |
| 2025-06-17 | 67.05 | $23.33 | 525050 |
| 2025-06-16 | 67.41 | $23.38 | 668100 |
| 2025-06-13 | 61.81 | $21.95 | 575500 |
| 2025-06-12 | 63.55 | $22.19 | 466800 |
| 2025-06-11 | 62.46 | $21.93 | 634300 |
| 2025-06-10 | 61.92 | $21.80 | 858100 |
| 2025-06-09 | 59.31 | $21.19 | 950100 |
| 2025-06-06 | 52.82 | $19.90 | 403435 |
| 2025-06-05 | 51.86 | $19.73 | 606407 |
| 2025-06-04 | 51.25 | $19.62 | 556700 |
| 2025-06-03 | 47.39 | $18.95 | 477142 |
| 2025-06-02 | 45.04 | $18.57 | 843600 |
| 2025-05-30 | 44.36 | $18.46 | 652400 |
| 2025-05-29 | 45.58 | $18.71 | 467600 |
| 2025-05-28 | 46.51 | $18.90 | 484900 |
| 2025-05-27 | 47.57 | $19.12 | 542800 |
| 2025-05-23 | 42.71 | $18.26 | 430500 |
| 2025-05-22 | 43.74 | $18.49 | 508600 |
| 2025-05-21 | 42.72 | $18.31 | 653600 |
| 2025-05-20 | 46.57 | $19.17 | 703200 |
| 2025-05-19 | 42.00 | $18.38 | 667000 |
| 2025-05-16 | 41.82 | $18.35 | 659600 |
| 2025-05-15 | 43.13 | $18.66 | 442500 |
| 2025-05-14 | 43.13 | $18.66 | 646600 |
| 2025-05-13 | 44.18 | $18.92 | 833400 |
| 2025-05-12 | 44.70 | $19.05 | 1.3M |
| 2025-05-09 | 36.83 | $17.59 | 2.0M |
| 2025-05-08 | 48.51 | $20.19 | 514300 |
| 2025-05-07 | 48.02 | $20.11 | 378900 |
| 2025-05-06 | 46.48 | $19.85 | 246700 |
| 2025-05-05 | 46.68 | $19.89 | 338000 |
| 2025-05-02 | 49.29 | $20.40 | 461800 |
| 2025-05-01 | 45.18 | $19.68 | 483000 |
| 2025-04-30 | 42.35 | $19.22 | 394800 |
| 2025-04-29 | 44.49 | $19.67 | 293200 |
| 2025-04-28 | 44.63 | $19.70 | 334500 |
| 2025-04-25 | 44.12 | $19.61 | 304000 |
| 2025-04-24 | 43.79 | $19.55 | 325000 |
| 2025-04-23 | 41.34 | $19.10 | 450300 |
| 2025-04-22 | 40.74 | $18.99 | 425800 |
| 2025-04-21 | 40.88 | $19.03 | 412100 |
| 2025-04-17 | 42.83 | $19.57 | 292200 |
| 2025-04-16 | 42.35 | $19.47 | 506700 |
| 2025-04-15 | 43.18 | $19.71 | 318500 |
| 2025-04-14 | 42.42 | $19.54 | 438300 |
| 2025-04-11 | 42.48 | $19.56 | 906300 |
| 2025-04-10 | 41.39 | $19.30 | 1.0M |
| 2025-04-09 | 43.56 | $20.02 | 745100 |
| 2025-04-08 | 36.70 | $18.45 | 744900 |
| 2025-04-07 | 37.39 | $18.70 | 1.3M |
| 2025-04-04 | 37.12 | $18.64 | 1.0M |
| 2025-04-03 | 39.85 | $19.65 | 666400 |
| 2025-04-02 | 43.34 | $20.81 | 516100 |
| 2025-04-01 | 42.93 | $20.71 | 474900 |
| 2025-03-31 | 43.37 | $20.86 | 702600 |
| 2025-03-28 | 44.60 | $21.28 | 590200 |
| 2025-03-27 | 48.46 | $22.52 | 419900 |
| 2025-03-26 | 50.23 | $23.05 | 439100 |
| 2025-03-25 | 50.69 | $23.19 | 436900 |
| 2025-03-24 | 51.43 | $23.42 | 747000 |
| 2025-03-21 | 46.78 | $21.97 | 1.2M |
| 2025-03-20 | 45.58 | $21.62 | 533000 |
| 2025-03-19 | 45.81 | $21.70 | 694800 |
| 2025-03-18 | 42.74 | $20.78 | 742200 |
| 2025-03-17 | 44.92 | $21.61 | 952000 |
| 2025-03-14 | 44.00 | $21.33 | 483700 |
| 2025-03-13 | 44.23 | $21.42 | 480800 |
| 2025-03-12 | 46.06 | $22.16 | 635600 |
| 2025-03-11 | 46.13 | $22.19 | 592100 |
| 2025-03-10 | 44.85 | $21.73 | 656100 |
| 2025-03-07 | 48.07 | $23.09 | 641100 |
| 2025-03-06 | 46.26 | $22.42 | 518400 |
| 2025-03-05 | 47.85 | $23.09 | 709800 |
| 2025-03-04 | 43.73 | $21.58 | 927000 |
| 2025-03-03 | 41.88 | $20.94 | 1.1M |
| 2025-02-28 | 43.25 | $21.59 | 1.7M |
| 2025-02-27 | 43.17 | $21.56 | 883500 |
| 2025-02-26 | 43.52 | $21.74 | 1.0M |
| 2025-02-25 | 37.62 | $19.57 | 1.2M |
| 2025-02-24 | 39.44 | $20.58 | 718000 |
| 2025-02-21 | 39.61 | $20.67 | 864200 |
| 2025-02-20 | 42.55 | $22.26 | 1.0M |
| 2025-02-19 | 44.01 | $23.01 | 1.0M |
| 2025-02-18 | 42.20 | $22.29 | 817600 |
| 2025-02-14 | 44.30 | $23.40 | 55174 |
| 2025-02-13 | 41.03 | $22.10 | 914200 |
| 2025-02-12 | 38.28 | $21.06 | 1.6M |
| 2025-02-11 | 44.48 | $24.33 | 1.6M |
| 2025-02-10 | 41.94 | $23.40 | 2.2M |
| 2025-02-07 | 39.83 | $22.65 | 1.3M |
| 2025-02-06 | 42.47 | $24.00 | 797253 |
| 2025-02-05 | 41.65 | $23.70 | 610989 |
| 2025-02-04 | 40.03 | $23.10 | 625745 |
| 2025-02-03 | 38.41 | $22.50 | 655968 |
| 2025-01-31 | 39.17 | $22.95 | 993888 |
| 2025-01-30 | 37.22 | $22.20 | 1.1M |
| 2025-01-29 | 39.38 | $23.55 | 4.3M |
| 2025-01-28 | 49.74 | $28.65 | 478779 |
| 2025-01-27 | 46.18 | $27.30 | 798729 |
| 2025-01-24 | 52.46 | $29.70 | 640118 |
| 2025-01-23 | 49.17 | $28.50 | 562808 |
| 2025-01-22 | 50.84 | $29.10 | 616290 |
| 2025-01-21 | 52.10 | $29.55 | 840451 |
| 2025-01-17 | 48.89 | $28.35 | 448332 |
| 2025-01-16 | 47.65 | $27.90 | 404836 |
| 2025-01-15 | 47.65 | $27.90 | 547838 |
| 2025-01-14 | 46.06 | $27.30 | 447763 |
| 2025-01-13 | 45.27 | $27.00 | 732897 |
| 2025-01-10 | 48.29 | $28.35 | 735607 |
| 2025-01-08 | 51.54 | $29.70 | 1.3M |
| 2025-01-07 | 58.17 | $32.10 | 1.1M |
| 2025-01-06 | 60.48 | $32.85 | 1.5M |
| 2025-01-03 | 60.94 | $33.00 | 1.3M |
| 2025-01-02 | 58.55 | $31.80 | 946984 |
| 2024-12-31 | 56.98 | $31.05 | 902848 |
| 2024-12-30 | 61.39 | $32.55 | 1.3M |
| 2024-12-27 | 60.81 | $32.25 | 1.3M |
| 2024-12-26 | 60.25 | $31.95 | 1.2M |
| 2024-12-24 | 55.38 | $29.55 | 375434 |
| 2024-12-23 | 54.04 | $28.95 | 656427 |
| 2024-12-20 | 54.82 | $29.25 | 1.1M |
| 2024-12-19 | 52.54 | $28.20 | 774844 |
| 2024-12-18 | 51.55 | $27.75 | 1.5M |
| 2024-12-17 | 53.32 | $28.50 | 790494 |
| 2024-12-16 | 55.11 | $29.25 | 1.0M |
| 2024-12-13 | 55.11 | $29.25 | 1.4M |
| 2024-12-12 | 56.85 | $30.00 | 1.8M |
| 2024-12-11 | 65.43 | $33.30 | 2.5M |
| 2024-12-10 | 68.57 | $34.35 | 5.2M |
| 2024-12-09 | 64.40 | $31.65 | 1.4M |
| 2024-12-06 | 69.24 | $33.15 | 1.5M |
| 2024-12-05 | 65.55 | $30.90 | 892105 |
| 2024-12-04 | 67.08 | $31.35 | 2.0M |
| 2024-12-03 | 67.58 | $31.50 | 1.7M |
| 2024-12-02 | 63.16 | $28.95 | 647770 |
| 2024-11-29 | 64.14 | $29.25 | 526987 |
| 2024-11-27 | 62.77 | $28.50 | 868355 |
| 2024-11-26 | 60.47 | $27.30 | 538271 |
| 2024-11-25 | 62.77 | $28.05 | 920960 |
| 2024-11-22 | 60.49 | $26.85 | 629138 |
| 2024-11-21 | 59.90 | $26.55 | 746559 |
| 2024-11-20 | 58.14 | $25.65 | 491311 |
| 2024-11-19 | 59.38 | $26.10 | 794097 |
| 2024-11-18 | 58.54 | $25.65 | 1.5M |
| 2024-11-15 | 62.20 | $27.00 | 782700 |
| 2024-11-14 | 66.14 | $28.35 | 1.6M |
| 2024-11-13 | 62.65 | $26.25 | 1.8M |
| 2024-11-12 | 69.99 | $28.50 | 1.9M |
| 2024-11-11 | 76.21 | $30.15 | 2.7M |
| 2024-11-08 | 75.65 | $29.70 | 3.4M |
| 2024-11-07 | 73.03 | $27.75 | 3.6M |
| 2024-11-06 | 73.61 | $27.90 | 2.7M |
| 2024-11-05 | 71.23 | $26.25 | 3.4M |
| 2024-11-04 | 75.33 | $27.30 | 8.0M |
| 2024-11-01 | 62.83 | $20.85 | 13.6M |
| 2024-10-31 | 39.97 | $15.75 | 220001 |
| 2024-10-30 | 41.39 | $16.05 | 171992 |
| 2024-10-29 | 46.06 | $16.95 | 134482 |
| 2024-10-28 | 43.00 | $16.50 | 190709 |
| 2024-10-25 | 34.82 | $15.45 | 305242 |
| 2024-10-24 | 34.82 | $15.45 | 563693 |
| 2024-10-23 | 36.87 | $15.90 | 361297 |
| 2024-10-22 | 39.05 | $16.35 | 394141 |
| 2024-10-21 | 41.37 | $16.80 | 366188 |
| 2024-10-18 | 48.73 | $18.00 | 221240 |
| 2024-10-17 | 49.78 | $18.15 | 85864 |
| 2024-10-16 | 49.78 | $18.15 | 176079 |
| 2024-10-15 | 47.75 | $17.85 | 144965 |
| 2024-10-14 | 47.75 | $17.85 | 198014 |
| 2024-10-11 | 47.75 | $17.85 | 125111 |
| 2024-10-10 | 48.59 | $18.00 | 164906 |
| 2024-10-09 | 49.42 | $18.15 | 221325 |
| 2024-10-08 | 47.73 | $17.85 | 157763 |
| 2024-10-07 | 46.01 | $17.55 | 150644 |
| 2024-10-04 | 48.27 | $18.00 | 188326 |
| 2024-10-03 | 45.73 | $17.55 | 92487 |
| 2024-10-02 | 45.73 | $17.55 | 160639 |
| 2024-10-01 | 46.42 | $17.70 | 206885 |
| 2024-09-30 | 50.75 | $18.60 | 275165 |
| 2024-09-27 | 50.01 | $18.45 | 179128 |
| 2024-09-26 | 47.78 | $18.00 | 218496 |
| 2024-09-25 | 49.89 | $18.45 | 292439 |
| 2024-09-24 | 46.12 | $17.70 | 165367 |
| 2024-09-23 | 46.79 | $17.85 | 148738 |
| 2024-09-20 | 49.52 | $18.45 | 1.0M |
| 2024-09-19 | 48.81 | $18.30 | 227269 |
| 2024-09-18 | 46.67 | $17.85 | 326943 |
| 2024-09-17 | 45.22 | $17.55 | 488553 |
| 2024-09-16 | 47.04 | $18.00 | 458921 |
| 2024-09-13 | 44.93 | $17.55 | 360251 |
| 2024-09-12 | 45.51 | $17.70 | 252949 |
| 2024-09-11 | 47.23 | $18.15 | 213071 |
| 2024-09-10 | 50.88 | $19.05 | 376806 |
| 2024-09-09 | 50.27 | $18.90 | 309891 |
| 2024-09-06 | 49.68 | $18.75 | 277492 |
| 2024-09-05 | 50.83 | $19.05 | 366695 |
| 2024-09-04 | 51.39 | $19.20 | 244106 |
| 2024-09-03 | 51.39 | $19.20 | 277029 |
| 2024-08-30 | 49.88 | $18.75 | 341976 |
| 2024-08-29 | 53.01 | $19.65 | 334056 |
| 2024-08-28 | 49.50 | $18.60 | 615050 |
| 2024-08-27 | 56.36 | $20.40 | 282710 |
| 2024-08-26 | 61.04 | $21.45 | 269401 |
| 2024-08-23 | 64.69 | $22.20 | 443871 |
| 2024-08-22 | 61.64 | $21.15 | 604099 |
| 2024-08-21 | 64.67 | $21.75 | 847567 |
| 2024-08-20 | 55.27 | $19.05 | 337643 |
| 2024-08-19 | 60.36 | $19.95 | 566165 |
| 2024-08-16 | 55.12 | $18.75 | 242771 |
| 2024-08-15 | 55.12 | $18.75 | 343797 |
| 2024-08-14 | 52.28 | $18.15 | 149547 |
| 2024-08-13 | 52.28 | $18.15 | 185848 |
| 2024-08-12 | 50.87 | $17.85 | 212029 |
| 2024-08-09 | 49.46 | $17.55 | 269123 |
| 2024-08-08 | 51.57 | $18.00 | 312813 |
| 2024-08-07 | 43.10 | $16.35 | 220681 |
| 2024-08-06 | 43.10 | $16.35 | 181390 |
| 2024-08-05 | 42.27 | $16.20 | 285528 |
| 2024-08-02 | 43.47 | $16.50 | 211455 |
| 2024-08-01 | 45.96 | $17.10 | 338031 |
| 2024-07-31 | 50.78 | $18.15 | 310109 |
| 2024-07-30 | 50.07 | $18.00 | 205445 |
| 2024-07-29 | 49.38 | $17.85 | 190242 |
| 2024-07-26 | 53.63 | $18.75 | 160507 |
| 2024-07-25 | 52.33 | $18.45 | 239318 |
| 2024-07-24 | 49.65 | $17.85 | 232131 |
| 2024-07-23 | 54.78 | $18.90 | 213012 |
| 2024-07-22 | 52.09 | $18.30 | 292866 |
| 2024-07-19 | 49.22 | $17.70 | 173372 |
| 2024-07-18 | 50.66 | $18.00 | 293454 |
| 2024-07-17 | 55.27 | $18.90 | 324888 |
| 2024-07-16 | 58.65 | $19.50 | 369099 |
| 2024-07-15 | 61.33 | $19.95 | 280112 |
| 2024-07-12 | 58.96 | $19.35 | 394091 |
| 2024-07-11 | 62.60 | $19.95 | 395171 |
| 2024-07-10 | 58.99 | $19.05 | 224966 |
| 2024-07-09 | 60.85 | $19.35 | 252307 |
| 2024-07-08 | 62.73 | $19.65 | 675003 |
| 2024-07-05 | 57.06 | $18.30 | 588021 |
| 2024-07-03 | 46.81 | $16.50 | 136028 |
| 2024-07-02 | 45.79 | $16.35 | 138467 |
| 2024-07-01 | 43.73 | $16.05 | 221483 |
| 2024-06-28 | 48.07 | $16.80 | 561546 |
| 2024-06-27 | 47.07 | $16.65 | 147143 |
| 2024-06-26 | 41.76 | $15.90 | 154308 |
| 2024-06-25 | 40.62 | $15.75 | 152992 |
| 2024-06-24 | 41.39 | $15.90 | 138305 |
| 2024-06-21 | 39.22 | $15.60 | 337538 |
| 2024-06-20 | 42.19 | $16.20 | 202198 |
| 2024-06-18 | 37.70 | $15.60 | 281009 |
| 2024-06-17 | 36.54 | $15.45 | 250498 |
| 2024-06-14 | 40.11 | $16.20 | 134586 |
| 2024-06-13 | 41.66 | $16.50 | 121531 |
| 2024-06-12 | 44.09 | $16.95 | 243017 |
| 2024-06-11 | 43.04 | $16.80 | 283083 |
| 2024-06-10 | 36.20 | $15.90 | 534180 |
| 2024-06-07 | 38.39 | $16.35 | 270206 |
| 2024-06-06 | 37.19 | $16.20 | 101386 |
| 2024-06-05 | 39.38 | $16.65 | 118615 |
| 2024-06-04 | 39.38 | $16.65 | 88253 |
| 2024-06-03 | 39.38 | $16.65 | 162388 |
| 2024-05-31 | 37.27 | $16.35 | 242334 |
| 2024-05-30 | 39.91 | $16.95 | 153845 |
| 2024-05-29 | 36.71 | $16.50 | 186640 |
| 2024-05-28 | 35.63 | $16.35 | 203751 |
| 2024-05-24 | 38.11 | $16.95 | 304293 |
| 2024-05-23 | 32.53 | $16.20 | 480680 |
| 2024-05-22 | 36.26 | $17.10 | 158674 |
| 2024-05-21 | 38.34 | $17.55 | 237092 |
| 2024-05-20 | 40.55 | $18.00 | 171079 |
| 2024-05-17 | 40.55 | $18.00 | 134305 |
| 2024-05-16 | 42.78 | $18.45 | 158702 |
| 2024-05-15 | 43.54 | $18.60 | 179491 |
| 2024-05-14 | 39.47 | $18.00 | 226209 |
| 2024-05-13 | 36.18 | $17.55 | 250433 |
| 2024-05-10 | 40.34 | $18.45 | 111002 |
| 2024-05-09 | 38.09 | $18.15 | 484198 |
| 2024-05-08 | 43.55 | $19.20 | 184047 |
| 2024-05-07 | 44.42 | $19.35 | 109979 |
| 2024-05-06 | 43.35 | $19.20 | 156452 |
| 2024-05-03 | 45.00 | $19.50 | 126841 |
| 2024-05-02 | 43.99 | $19.35 | 168248 |
| 2024-05-01 | 43.99 | $19.35 | 170065 |
| 2024-04-30 | 43.99 | $19.35 | 128585 |
| 2024-04-29 | 44.69 | $19.50 | 154764 |
| 2024-04-26 | 43.84 | $19.35 | 102432 |
| 2024-04-25 | 44.49 | $19.50 | 177711 |
| 2024-04-24 | 42.87 | $19.20 | 133505 |
| 2024-04-23 | 44.09 | $19.50 | 141908 |
| 2024-04-22 | 40.90 | $18.90 | 137957 |
| 2024-04-19 | 41.46 | $19.05 | 231041 |
| 2024-04-18 | 39.90 | $18.75 | 170207 |
| 2024-04-17 | 42.04 | $19.35 | 151093 |
| 2024-04-16 | 42.04 | $19.35 | 197178 |
| 2024-04-15 | 42.55 | $19.50 | 287123 |
| 2024-04-12 | 44.09 | $19.95 | 237816 |
| 2024-04-11 | 43.44 | $19.80 | 117479 |
| 2024-04-10 | 42.81 | $19.65 | 330657 |
| 2024-04-09 | 44.70 | $20.25 | 164770 |
| 2024-04-08 | 42.91 | $19.80 | 130987 |
| 2024-04-05 | 43.81 | $20.10 | 249671 |
| 2024-04-04 | 43.24 | $19.95 | 188795 |
| 2024-04-03 | 43.66 | $20.10 | 212096 |
| 2024-04-02 | 44.48 | $20.40 | 150363 |
| 2024-04-01 | 43.98 | $20.25 | 291639 |
| 2024-03-28 | 48.99 | $22.05 | 328927 |
| 2024-03-27 | 43.93 | $20.55 | 151508 |
| 2024-03-26 | 42.86 | $20.25 | 199321 |
| 2024-03-25 | 44.06 | $20.70 | 221244 |
| 2024-03-22 | 44.46 | $20.85 | 150174 |
| 2024-03-21 | 44.84 | $21.00 | 247063 |
| 2024-03-20 | 47.16 | $21.90 | 598144 |
| 2024-03-19 | 41.94 | $20.25 | 194415 |
| 2024-03-18 | 43.42 | $20.85 | 277040 |
| 2024-03-15 | 46.54 | $22.05 | 442727 |
| 2024-03-14 | 43.65 | $21.15 | 290155 |
| 2024-03-13 | 44.41 | $21.45 | 287885 |
| 2024-03-12 | 45.54 | $21.90 | 367779 |
| 2024-03-11 | 44.19 | $21.45 | 418853 |
| 2024-03-08 | 38.92 | $19.80 | 353593 |
| 2024-03-07 | 37.91 | $19.50 | 332696 |
| 2024-03-06 | 36.41 | $19.05 | 400651 |
| 2024-03-05 | 38.16 | $19.95 | 236301 |
| 2024-03-04 | 39.99 | $20.85 | 363689 |
| 2024-03-01 | 42.93 | $22.20 | 376716 |
| 2024-02-29 | 45.77 | $23.40 | 403421 |
| 2024-02-28 | 40.64 | $21.75 | 995746 |
| 2024-02-27 | 53.23 | $26.10 | 334626 |
| 2024-02-26 | 49.10 | $24.90 | 175267 |
| 2024-02-23 | 48.56 | $24.75 | 230369 |
| 2024-02-22 | 46.40 | $24.15 | 189866 |
| 2024-02-21 | 46.87 | $24.30 | 195532 |
| 2024-02-20 | 51.83 | $25.80 | 299831 |
| 2024-02-16 | 50.33 | $25.35 | 176735 |
| 2024-02-15 | 50.33 | $25.35 | 241798 |
| 2024-02-14 | 51.29 | $25.65 | 375890 |
| 2024-02-13 | 45.90 | $24.00 | 270810 |
| 2024-02-12 | 51.29 | $25.65 | 179425 |
| 2024-02-09 | 51.29 | $25.65 | 259400 |
| 2024-02-08 | 48.30 | $24.75 | 221447 |
| 2024-02-07 | 43.95 | $23.55 | 220667 |
| 2024-02-06 | 47.26 | $24.60 | 187887 |
| 2024-02-05 | 43.81 | $23.70 | 210687 |
| 2024-02-02 | 44.74 | $24.00 | 244144 |
| 2024-02-01 | 48.64 | $25.20 | 327864 |
| 2024-01-31 | 43.36 | $23.85 | 233309 |
| 2024-01-30 | 45.85 | $24.60 | 151447 |
| 2024-01-29 | 47.40 | $25.05 | 187903 |
| 2024-01-26 | 43.79 | $24.15 | 114751 |
| 2024-01-25 | 45.26 | $24.60 | 181171 |
| 2024-01-24 | 44.67 | $24.45 | 336007 |
| 2024-01-23 | 47.09 | $25.20 | 278617 |
| 2024-01-22 | 49.64 | $25.95 | 357886 |
| 2024-01-19 | 46.91 | $25.20 | 362782 |
| 2024-01-18 | 51.70 | $26.55 | 312617 |
| 2024-01-17 | 54.04 | $27.15 | 208651 |
| 2024-01-16 | 55.83 | $27.60 | 293887 |
| 2024-01-12 | 58.93 | $28.35 | 245756 |
| 2024-01-11 | 58.49 | $28.20 | 348277 |
| 2024-01-10 | 65.08 | $29.70 | 263215 |
| 2024-01-09 | 65.08 | $29.70 | 546698 |
| 2024-01-08 | 73.28 | $31.35 | 632381 |
| 2024-01-05 | 71.41 | $30.45 | 717626 |
| 2024-01-04 | 67.04 | $28.65 | 312612 |
| 2024-01-03 | 64.92 | $27.90 | 317406 |
| 2024-01-02 | 65.72 | $28.05 | 370244 |
| 2023-12-29 | 71.63 | $29.10 | 452867 |
| 2023-12-28 | 69.78 | $28.35 | 348368 |
| 2023-12-27 | 75.36 | $29.25 | 310873 |
| 2023-12-26 | 76.33 | $29.40 | 646586 |
| 2023-12-22 | 75.43 | $28.95 | 340681 |
| 2023-12-21 | 73.86 | $28.20 | 687868 |
| 2023-12-20 | 67.07 | $25.65 | 516793 |
| 2023-12-19 | 66.08 | $25.35 | 334758 |
| 2023-12-18 | 64.57 | $24.90 | 351020 |
| 2023-12-15 | 65.50 | $25.05 | 856912 |
| 2023-12-14 | 61.29 | $23.85 | 423464 |
| 2023-12-13 | 58.27 | $23.10 | 401718 |
| 2023-12-12 | 51.84 | $21.75 | 243353 |
| 2023-12-11 | 49.37 | $21.30 | 603975 |
| 2023-12-08 | 53.73 | $22.05 | 243655 |
| 2023-12-07 | 53.73 | $22.05 | 217314 |
| 2023-12-06 | 52.98 | $21.90 | 294948 |
| 2023-12-05 | 57.40 | $22.65 | 173386 |
| 2023-12-04 | 57.40 | $22.65 | 262855 |
| 2023-12-01 | 61.08 | $23.25 | 289591 |
| 2023-11-30 | 65.04 | $23.85 | 272767 |
| 2023-11-29 | 65.04 | $23.85 | 337786 |
| 2023-11-28 | 63.43 | $23.40 | 259135 |
| 2023-11-27 | 65.33 | $23.70 | 308710 |
| 2023-11-24 | 62.68 | $22.95 | 353926 |
| 2023-11-22 | 59.75 | $22.20 | 191950 |
| 2023-11-21 | 58.52 | $21.90 | 170819 |
| 2023-11-20 | 56.62 | $21.45 | 135532 |
| 2023-11-17 | 57.45 | $21.60 | 272140 |
| 2023-11-16 | 55.59 | $21.15 | 187347 |
| 2023-11-15 | 54.33 | $20.85 | 414335 |
| 2023-11-14 | 54.33 | $20.85 | 298344 |
| 2023-11-13 | 47.59 | $19.35 | 216739 |
| 2023-11-10 | 53.60 | $20.55 | 227400 |
| 2023-11-09 | 49.84 | $19.80 | 253413 |
| 2023-11-08 | 53.11 | $20.40 | 181989 |
| 2023-11-07 | 53.11 | $20.40 | 155608 |
| 2023-11-06 | 52.40 | $20.25 | 197260 |
| 2023-11-03 | 58.22 | $21.30 | 297256 |
| 2023-11-02 | 55.54 | $20.70 | 609930 |
| 2023-11-01 | 57.29 | $21.00 | 277277 |
| 2023-10-31 | 58.16 | $21.15 | 306074 |
| 2023-10-30 | 55.60 | $20.55 | 201489 |
| 2023-10-27 | 50.58 | $19.50 | 242738 |
| 2023-10-26 | 53.89 | $20.10 | 228925 |
| 2023-10-25 | 49.15 | $19.20 | 219774 |
| 2023-10-24 | 49.15 | $19.20 | 218276 |
| 2023-10-23 | 48.35 | $19.05 | 196126 |
| 2023-10-20 | 49.08 | $19.20 | 337791 |
| 2023-10-19 | 46.78 | $18.75 | 249528 |
| 2023-10-18 | 46.78 | $18.75 | 334870 |
| 2023-10-17 | 49.47 | $19.35 | 281789 |
| 2023-10-16 | 52.32 | $19.95 | 170730 |
| 2023-10-13 | 48.81 | $19.20 | 216675 |
| 2023-10-12 | 55.83 | $20.55 | 241634 |
| 2023-10-11 | 56.69 | $20.70 | 111496 |
| 2023-10-10 | 56.69 | $20.70 | 235956 |
| 2023-10-09 | 58.32 | $21.00 | 288914 |
| 2023-10-06 | 56.55 | $20.55 | 358776 |
| 2023-10-05 | 55.34 | $20.25 | 334294 |
| 2023-10-04 | 53.51 | $19.80 | 559800 |
| 2023-10-03 | 49.58 | $18.90 | 354450 |
| 2023-10-02 | 46.72 | $18.30 | 461580 |
| 2023-09-29 | 53.15 | $19.65 | 387467 |
| 2023-09-28 | 46.99 | $18.45 | 167433 |
| 2023-09-27 | 46.15 | $18.30 | 280293 |
| 2023-09-26 | 47.59 | $18.60 | 195335 |
| 2023-09-25 | 51.38 | $19.35 | 183836 |
| 2023-09-22 | 49.07 | $18.90 | 215481 |
| 2023-09-21 | 47.48 | $18.60 | 291932 |
| 2023-09-20 | 52.10 | $19.50 | 249271 |
| 2023-09-19 | 53.75 | $19.80 | 244935 |
| 2023-09-18 | 59.10 | $20.70 | 180261 |
| 2023-09-15 | 58.45 | $20.55 | 453550 |
| 2023-09-14 | 61.24 | $21.00 | 340147 |
| 2023-09-13 | 63.15 | $21.30 | 354404 |
| 2023-09-12 | 65.08 | $21.60 | 1.0M |
| 2023-09-11 | 69.09 | $22.20 | 364542 |
| 2023-09-08 | 67.67 | $21.75 | 281388 |
| 2023-09-07 | 70.76 | $22.20 | 671156 |
| 2023-09-06 | 73.97 | $22.65 | 655535 |
| 2023-09-05 | 75.04 | $22.80 | 946032 |
| 2023-09-01 | 73.58 | $22.20 | 923746 |
| 2023-08-31 | 72.03 | $21.60 | 998486 |
| 2023-08-30 | 70.37 | $21.00 | 1.7M |
| 2023-08-29 | 66.07 | $19.65 | 2.8M |
| 2023-08-28 | 45.01 | $15.90 | 97594 |
| 2023-08-25 | 43.68 | $15.75 | 150982 |
| 2023-08-24 | 44.70 | $15.90 | 138078 |
| 2023-08-23 | 44.70 | $15.90 | 134665 |
| 2023-08-22 | 44.70 | $15.90 | 128458 |
| 2023-08-21 | 45.62 | $16.05 | 121238 |
| 2023-08-18 | 46.53 | $16.20 | 143470 |
| 2023-08-17 | 48.36 | $16.50 | 162787 |
| 2023-08-16 | 47.38 | $16.35 | 135095 |
| 2023-08-15 | 49.15 | $16.65 | 273476 |
| 2023-08-14 | 51.93 | $17.10 | 128870 |
| 2023-08-11 | 60.60 | $18.30 | 125785 |
| 2023-08-10 | 60.60 | $18.30 | 158914 |
| 2023-08-09 | 59.85 | $18.15 | 179084 |
| 2023-08-08 | 64.56 | $18.75 | 350307 |
| 2023-08-07 | 56.41 | $17.25 | 220684 |
| 2023-08-04 | 60.36 | $17.70 | 463064 |
| 2023-08-03 | 59.46 | $17.55 | 379248 |
| 2023-08-02 | 54.56 | $16.80 | 274289 |
| 2023-08-01 | 55.84 | $16.95 | 231816 |
| 2023-07-31 | 50.29 | $16.20 | 134779 |
| 2023-07-28 | 50.29 | $16.20 | 149047 |
| 2023-07-27 | 46.66 | $15.75 | 123631 |
| 2023-07-26 | 47.77 | $15.90 | 146120 |
| 2023-07-25 | 48.87 | $16.05 | 298530 |
| 2023-07-24 | 51.10 | $16.35 | 132151 |
| 2023-07-21 | 51.10 | $16.35 | 168580 |
| 2023-07-20 | 46.70 | $15.75 | 166461 |
| 2023-07-19 | 48.79 | $16.05 | 150073 |
| 2023-07-18 | 48.79 | $16.05 | 125546 |
| 2023-07-17 | 47.74 | $15.90 | 209184 |
| 2023-07-14 | 45.61 | $15.60 | 157845 |
| 2023-07-13 | 47.44 | $15.90 | 128720 |
| 2023-07-12 | 47.44 | $15.90 | 143073 |
| 2023-07-11 | 49.23 | $16.20 | 148371 |
| 2023-07-10 | 46.35 | $15.75 | 161057 |
| 2023-07-07 | 46.35 | $15.75 | 168255 |
| 2023-07-06 | 47.16 | $15.90 | 176969 |
| 2023-07-05 | 47.16 | $15.90 | 157933 |
| 2023-07-03 | 48.68 | $16.20 | 120061 |
| 2023-06-30 | 48.68 | $16.20 | 181700 |
| 2023-06-29 | 45.50 | $15.60 | 239242 |
| 2023-06-28 | 47.60 | $16.05 | 127497 |
| 2023-06-27 | 47.60 | $16.05 | 236744 |
| 2023-06-26 | 43.69 | $15.30 | 230511 |
| 2023-06-23 | 39.53 | $14.57 | 697701 |
| 2023-06-22 | 43.88 | $15.60 | 158699 |
| 2023-06-21 | 44.56 | $15.75 | 262804 |
| 2023-06-20 | 45.91 | $16.05 | 304068 |
| 2023-06-16 | 47.98 | $16.50 | 554445 |
| 2023-06-15 | 53.32 | $17.55 | 222268 |
| 2023-06-14 | 54.13 | $17.70 | 233731 |
| 2023-06-13 | 57.48 | $18.30 | 240232 |
| 2023-06-12 | 58.34 | $18.45 | 243910 |
| 2023-06-09 | 57.74 | $18.30 | 183498 |
| 2023-06-08 | 60.20 | $18.75 | 248253 |
| 2023-06-07 | 61.03 | $18.90 | 317448 |
| 2023-06-06 | 59.98 | $18.60 | 326139 |
| 2023-06-05 | 54.82 | $17.25 | 140440 |
| 2023-06-02 | 57.16 | $17.70 | 238263 |
| 2023-06-01 | 52.69 | $16.65 | 174574 |
| 2023-05-31 | 55.03 | $17.10 | 314093 |
| 2023-05-30 | 58.30 | $17.70 | 317933 |
| 2023-05-26 | 54.44 | $16.80 | 136160 |
| 2023-05-25 | 56.08 | $17.10 | 145953 |
| 2023-05-24 | 53.41 | $16.50 | 196508 |
| 2023-05-23 | 60.40 | $17.70 | 219549 |
| 2023-05-22 | 60.40 | $17.70 | 400593 |
| 2023-05-19 | 53.54 | $16.20 | 198802 |
| 2023-05-18 | 55.36 | $16.50 | 203949 |
| 2023-05-17 | 55.36 | $16.50 | 255144 |
| 2023-05-16 | 54.67 | $16.35 | 387835 |
| 2023-05-15 | 51.05 | $15.60 | 190954 |
| 2023-05-12 | 47.02 | $14.85 | 339046 |
| 2023-05-11 | 49.33 | $15.30 | 262061 |
| 2023-05-10 | 49.33 | $15.30 | 344831 |
| 2023-05-09 | 48.57 | $15.15 | 518062 |
| 2023-05-08 | 41.96 | $13.95 | 480199 |
| 2023-05-05 | 46.88 | $14.98 | 526430 |
| 2023-05-04 | 41.01 | $14.06 | 341862 |
| 2023-05-03 | 40.53 | $13.99 | 267906 |
| 2023-05-02 | 34.13 | $13.10 | 502639 |
| 2023-05-01 | 35.78 | $13.50 | 172111 |
| 2023-04-28 | 36.15 | $13.59 | 385414 |
| 2023-04-27 | 37.55 | $13.93 | 256362 |
| 2023-04-26 | 36.31 | $13.75 | 186413 |
| 2023-04-25 | 37.13 | $13.96 | 365572 |
| 2023-04-24 | 41.44 | $14.98 | 238727 |
| 2023-04-21 | 42.93 | $15.30 | 182321 |
| 2023-04-20 | 42.00 | $15.15 | 165915 |
| 2023-04-19 | 39.32 | $14.72 | 237249 |
| 2023-04-18 | 40.06 | $14.90 | 261711 |
| 2023-04-17 | 42.36 | $15.45 | 151897 |
| 2023-04-14 | 42.36 | $15.45 | 358463 |
| 2023-04-13 | 44.24 | $15.90 | 243252 |
| 2023-04-12 | 45.51 | $16.20 | 237283 |
| 2023-04-11 | 45.51 | $16.20 | 309208 |
| 2023-04-10 | 43.30 | $15.75 | 563885 |
| 2023-04-06 | 44.44 | $16.05 | 211021 |
| 2023-04-05 | 47.42 | $16.80 | 204206 |
| 2023-04-04 | 48.66 | $17.10 | 275328 |
| 2023-04-03 | 48.66 | $17.10 | 232721 |
| 2023-03-31 | 49.84 | $17.40 | 258961 |
| 2023-03-30 | 49.26 | $17.25 | 320833 |
| 2023-03-29 | 47.52 | $16.80 | 405056 |
| 2023-03-28 | 40.41 | $15.15 | 253604 |
| 2023-03-27 | 38.74 | $14.80 | 273808 |
| 2023-03-24 | 39.80 | $15.15 | 281772 |
| 2023-03-23 | 40.25 | $15.30 | 189590 |
| 2023-03-22 | 38.94 | $15.00 | 247916 |
| 2023-03-21 | 42.48 | $16.20 | 119801 |
| 2023-03-20 | 40.56 | $15.75 | 272547 |
| 2023-03-17 | 44.82 | $17.10 | 632678 |
| 2023-03-16 | 37.93 | $15.60 | 250538 |
| 2023-03-15 | 38.39 | $15.75 | 422142 |
| 2023-03-14 | 43.33 | $17.25 | 189944 |
| 2023-03-13 | 41.91 | $16.95 | 250125 |
| 2023-03-10 | 43.46 | $17.40 | 302581 |
| 2023-03-09 | 42.79 | $17.25 | 220099 |
| 2023-03-08 | 44.81 | $17.85 | 237102 |
| 2023-03-07 | 44.81 | $17.85 | 241228 |
| 2023-03-06 | 42.99 | $17.40 | 309361 |
| 2023-03-03 | 47.46 | $18.75 | 217329 |
| 2023-03-02 | 43.75 | $17.85 | 174237 |
| 2023-03-01 | 43.12 | $17.70 | 437552 |
| 2023-02-28 | 48.30 | $19.20 | 623767 |
| 2023-02-27 | 40.09 | $17.40 | 139040 |
| 2023-02-24 | 39.33 | $17.25 | 203031 |
| 2023-02-23 | 41.33 | $17.85 | 174302 |
| 2023-02-22 | 39.88 | $17.55 | 233382 |
| 2023-02-21 | 39.16 | $17.40 | 223534 |
| 2023-02-17 | 43.05 | $18.60 | 273012 |
| 2023-02-16 | 40.23 | $18.00 | 165458 |
| 2023-02-15 | 43.84 | $19.05 | 187575 |
| 2023-02-14 | 40.97 | $18.45 | 264333 |
| 2023-02-13 | 38.73 | $18.00 | 165595 |
| 2023-02-10 | 40.18 | $18.45 | 163252 |
| 2023-02-09 | 37.98 | $18.00 | 237882 |
| 2023-02-08 | 40.33 | $18.75 | 191039 |
| 2023-02-07 | 42.84 | $19.50 | 276933 |
| 2023-02-06 | 44.41 | $19.95 | 180006 |
| 2023-02-03 | 46.02 | $20.40 | 216183 |
| 2023-02-02 | 49.43 | $21.30 | 259507 |
| 2023-02-01 | 48.83 | $21.15 | 303440 |
| 2023-01-31 | 48.83 | $21.15 | 287917 |
| 2023-01-30 | 43.38 | $19.80 | 215937 |
| 2023-01-27 | 44.38 | $20.10 | 179257 |
| 2023-01-26 | 46.40 | $20.70 | 341530 |
| 2023-01-25 | 42.67 | $19.80 | 184849 |
| 2023-01-24 | 42.67 | $19.80 | 148280 |
| 2023-01-23 | 42.07 | $19.65 | 214875 |
| 2023-01-20 | 41.48 | $19.50 | 267994 |
| 2023-01-19 | 42.29 | $19.80 | 193336 |
| 2023-01-18 | 42.69 | $19.95 | 300158 |
| 2023-01-17 | 43.47 | $20.25 | 383045 |
| 2023-01-13 | 48.99 | $22.20 | 303132 |
| 2023-01-12 | 47.53 | $21.75 | 411927 |
| 2023-01-11 | 39.90 | $19.65 | 194944 |
| 2023-01-10 | 41.97 | $20.40 | 217524 |
| 2023-01-09 | 35.62 | $18.90 | 382460 |
| 2023-01-06 | 41.19 | $20.85 | 290829 |
| 2023-01-05 | 35.28 | $19.65 | 168140 |
| 2023-01-04 | 34.50 | $19.50 | 183968 |
| 2023-01-03 | 34.50 | $19.50 | 278770 |
| 2022-12-30 | 35.66 | $19.95 | 259432 |
| 2022-12-29 | 32.78 | $19.35 | 266046 |
| 2022-12-28 | 29.80 | $18.75 | 206984 |
| 2022-12-27 | 29.80 | $18.75 | 189067 |
| 2022-12-23 | 31.04 | $19.35 | 156099 |
| 2022-12-22 | 29.65 | $19.05 | 206240 |
| 2022-12-21 | 31.79 | $20.10 | 153487 |
| 2022-12-20 | 31.11 | $19.95 | 192792 |
| 2022-12-19 | 29.12 | $19.50 | 341500 |
| 2022-12-16 | 31.42 | $20.70 | 668315 |
| 2022-12-15 | 32.97 | $21.45 | 258920 |
| 2022-12-14 | 36.39 | $22.95 | 362677 |
| 2022-12-13 | 36.75 | $23.10 | 265709 |
| 2022-12-12 | 35.53 | $22.80 | 289826 |
| 2022-12-09 | 35.86 | $22.95 | 432754 |
| 2022-12-08 | 38.56 | $24.15 | 405562 |
| 2022-12-07 | 42.35 | $25.65 | 325308 |
| 2022-12-06 | 44.86 | $26.55 | 252049 |
| 2022-12-05 | 47.08 | $27.30 | 249489 |
| 2022-12-02 | 49.39 | $28.05 | 195536 |
| 2022-12-01 | 48.91 | $27.90 | 246379 |
| 2022-11-30 | 50.73 | $28.50 | 447790 |
| 2022-11-29 | 50.29 | $28.35 | 245427 |
| 2022-11-28 | 49.87 | $28.20 | 252233 |
| 2022-11-25 | 51.97 | $28.95 | 85935 |
| 2022-11-23 | 50.79 | $28.50 | 248150 |
| 2022-11-22 | 49.20 | $27.90 | 267714 |
| 2022-11-21 | 49.96 | $28.20 | 551196 |
| 2022-11-18 | 47.24 | $27.15 | 456080 |
| 2022-11-17 | 49.43 | $28.05 | 491833 |
| 2022-11-16 | 55.56 | $30.30 | 1.1M |
| 2022-11-15 | 50.94 | $28.50 | 443220 |
| 2022-11-14 | 50.94 | $28.50 | 370787 |
| 2022-11-11 | 51.34 | $28.65 | 389425 |
| 2022-11-10 | 53.34 | $29.40 | 529634 |
| 2022-11-09 | 49.21 | $27.75 | 622877 |
| 2022-11-08 | 52.84 | $29.10 | 512686 |
| 2022-11-07 | 55.44 | $30.00 | 615591 |
| 2022-11-04 | 56.76 | $30.45 | 736558 |
| 2022-11-03 | 65.13 | $33.00 | 755144 |
| 2022-11-02 | 64.25 | $32.55 | 698785 |
| 2022-11-01 | 70.47 | $34.20 | 746579 |
| 2022-10-31 | 67.48 | $32.55 | 907908 |
| 2022-10-28 | 62.94 | $30.45 | 462091 |
| 2022-10-27 | 59.05 | $28.95 | 293291 |
| 2022-10-26 | 58.22 | $28.65 | 772675 |
| 2022-10-25 | 53.77 | $27.15 | 271721 |
| 2022-10-24 | 51.81 | $26.55 | 208612 |
| 2022-10-21 | 52.87 | $26.85 | 229521 |
| 2022-10-20 | 52.41 | $26.70 | 283026 |
| 2022-10-19 | 52.41 | $26.70 | 203645 |
| 2022-10-18 | 54.34 | $27.30 | 304433 |
| 2022-10-17 | 53.53 | $27.00 | 291117 |
| 2022-10-14 | 48.29 | $25.20 | 325221 |
| 2022-10-13 | 54.08 | $27.00 | 355359 |
| 2022-10-12 | 51.79 | $26.25 | 187444 |
| 2022-10-11 | 49.89 | $25.65 | 360298 |
| 2022-10-10 | 55.04 | $27.15 | 375242 |
| 2022-10-07 | 52.72 | $26.40 | 341210 |
| 2022-10-06 | 53.78 | $26.70 | 214871 |
| 2022-10-05 | 53.78 | $26.70 | 310056 |
| 2022-10-04 | 52.93 | $26.40 | 414790 |
| 2022-10-03 | 49.87 | $25.35 | 407610 |
| 2022-09-30 | 45.02 | $23.85 | 348820 |
| 2022-09-29 | 45.43 | $24.00 | 335554 |
| 2022-09-28 | 48.88 | $25.20 | 438580 |
| 2022-09-27 | 43.26 | $23.55 | 257825 |
| 2022-09-26 | 44.10 | $23.85 | 308949 |
| 2022-09-23 | 44.51 | $24.00 | 470042 |
| 2022-09-22 | 47.43 | $25.05 | 405855 |
| 2022-09-21 | 48.74 | $25.50 | 432610 |
| 2022-09-20 | 47.83 | $25.20 | 470799 |
| 2022-09-19 | 52.23 | $26.70 | 416105 |
| 2022-09-16 | 54.62 | $27.45 | 713683 |
| 2022-09-15 | 55.10 | $27.60 | 683752 |
| 2022-09-14 | 55.56 | $27.75 | 809513 |
| 2022-09-13 | 52.53 | $26.55 | 681615 |
| 2022-09-12 | 54.75 | $27.30 | 928929 |
| 2022-09-09 | 52.86 | $26.55 | 1.6M |
| 2022-09-08 | 48.80 | $25.05 | 3.3M |
| 2022-09-07 | 71.66 | $30.90 | 7.9M |
| 2022-09-06 | 74.20 | $31.35 | 1.4M |
| 2022-09-02 | 72.67 | $30.60 | 723368 |
| 2022-09-01 | 71.38 | $30.00 | 697350 |
| 2022-08-31 | 71.38 | $30.00 | 668766 |
| 2022-08-30 | 69.76 | $29.25 | 639992 |
| 2022-08-29 | 72.08 | $29.70 | 2.0M |
| 2022-08-26 | 72.85 | $29.85 | 1.3M |
| 2022-08-25 | 69.79 | $28.35 | 394859 |
| 2022-08-24 | 69.79 | $28.35 | 1.2M |
| 2022-08-23 | 61.62 | $25.20 | 302333 |
| 2022-08-22 | 61.15 | $25.05 | 318574 |
| 2022-08-19 | 64.17 | $25.65 | 217492 |
| 2022-08-18 | 65.71 | $25.95 | 257116 |
| 2022-08-17 | 65.71 | $25.95 | 344759 |
| 2022-08-16 | 65.71 | $25.95 | 410899 |
| 2022-08-15 | 67.09 | $26.25 | 422818 |
| 2022-08-12 | 63.84 | $24.90 | 229233 |
| 2022-08-11 | 63.84 | $24.90 | 291334 |
| 2022-08-10 | 63.11 | $24.60 | 374414 |
| 2022-08-09 | 60.04 | $23.40 | 421151 |
| 2022-08-08 | 61.25 | $23.70 | 797041 |
| 2022-08-05 | 65.65 | $24.75 | 352762 |
| 2022-08-04 | 61.10 | $22.95 | 326907 |
| 2022-08-03 | 66.70 | $24.15 | 947769 |
| 2022-08-02 | 56.83 | $21.00 | 270893 |
| 2022-08-01 | 55.64 | $20.70 | 123897 |
| 2022-07-29 | 57.14 | $21.00 | 176300 |
| 2022-07-28 | 54.83 | $20.40 | 115742 |
| 2022-07-27 | 54.24 | $20.25 | 152693 |
| 2022-07-26 | 50.60 | $19.35 | 177396 |
| 2022-07-25 | 54.74 | $20.25 | 123527 |
| 2022-07-22 | 52.27 | $19.65 | 222946 |
| 2022-07-21 | 57.49 | $20.70 | 316989 |
| 2022-07-20 | 55.69 | $20.25 | 343564 |
| 2022-07-19 | 58.03 | $20.70 | 251347 |
| 2022-07-18 | 54.39 | $19.80 | 480844 |
| 2022-07-15 | 53.75 | $19.65 | 260124 |
| 2022-07-14 | 51.84 | $19.20 | 343361 |
| 2022-07-13 | 51.84 | $19.20 | 354651 |
| 2022-07-12 | 48.64 | $18.45 | 340596 |
| 2022-07-11 | 51.23 | $19.05 | 247483 |
| 2022-07-08 | 56.97 | $20.25 | 185594 |
| 2022-07-07 | 55.80 | $19.95 | 338176 |
| 2022-07-06 | 52.06 | $19.05 | 190400 |
| 2022-07-05 | 50.74 | $18.75 | 181978 |
| 2022-07-01 | 49.41 | $18.45 | 157486 |
| 2022-06-30 | 49.41 | $18.45 | 201872 |
| 2022-06-29 | 51.93 | $19.05 | 224232 |
| 2022-06-28 | 50.12 | $18.60 | 178755 |
| 2022-06-27 | 54.69 | $19.65 | 133178 |
| 2022-06-24 | 54.69 | $19.65 | 626594 |
| 2022-06-23 | 54.69 | $19.65 | 173547 |
| 2022-06-22 | 52.01 | $18.90 | 161424 |
| 2022-06-21 | 51.46 | $18.75 | 171488 |
| 2022-06-17 | 48.10 | $17.85 | 322693 |
| 2022-06-16 | 45.09 | $17.10 | 219681 |
| 2022-06-15 | 50.68 | $18.60 | 194603 |
| 2022-06-14 | 44.84 | $17.25 | 140987 |
| 2022-06-13 | 44.14 | $17.10 | 220622 |
| 2022-06-10 | 46.96 | $17.85 | 156101 |
| 2022-06-09 | 50.65 | $18.75 | 138736 |
| 2022-06-08 | 54.02 | $19.50 | 157812 |
| 2022-06-07 | 54.02 | $19.50 | 205840 |
| 2022-06-06 | 55.34 | $19.80 | 212521 |
| 2022-06-03 | 56.00 | $19.95 | 213746 |
| 2022-06-02 | 54.99 | $19.65 | 253993 |
| 2022-06-01 | 54.49 | $19.50 | 231613 |
| 2022-05-31 | 60.86 | $21.00 | 730656 |
| 2022-05-27 | 55.41 | $19.35 | 211577 |
| 2022-05-26 | 52.56 | $18.60 | 163870 |
| 2022-05-25 | 51.38 | $18.30 | 196179 |
| 2022-05-24 | 48.33 | $17.55 | 147782 |
| 2022-05-23 | 51.40 | $18.30 | 157904 |
| 2022-05-20 | 51.40 | $18.30 | 198408 |
| 2022-05-19 | 48.45 | $17.55 | 236905 |
| 2022-05-18 | 49.01 | $17.70 | 197636 |
| 2022-05-17 | 51.89 | $18.45 | 249165 |
| 2022-05-16 | 45.85 | $16.95 | 145553 |
| 2022-05-13 | 47.55 | $17.40 | 300667 |
| 2022-05-12 | 42.85 | $16.35 | 269934 |
| 2022-05-11 | 37.52 | $15.30 | 285830 |
| 2022-05-10 | 39.52 | $15.90 | 274563 |
| 2022-05-09 | 38.75 | $15.75 | 357768 |
| 2022-05-06 | 42.35 | $16.80 | 269066 |
| 2022-05-05 | 44.02 | $17.25 | 294500 |
| 2022-05-04 | 47.58 | $18.15 | 233034 |
| 2022-05-03 | 46.21 | $17.85 | 255325 |
| 2022-05-02 | 44.11 | $17.40 | 353667 |
| 2022-04-29 | 44.11 | $17.40 | 224678 |
| 2022-04-28 | 45.72 | $17.85 | 236756 |
| 2022-04-27 | 42.40 | $17.10 | 158981 |
| 2022-04-26 | 42.90 | $17.25 | 160557 |
| 2022-04-25 | 47.11 | $18.45 | 273582 |
| 2022-04-22 | 42.41 | $17.40 | 171769 |
| 2022-04-21 | 44.56 | $18.00 | 236535 |
| 2022-04-20 | 48.02 | $18.90 | 166615 |
| 2022-04-19 | 49.24 | $19.20 | 151907 |
| 2022-04-18 | 47.34 | $18.75 | 169860 |
| 2022-04-14 | 49.69 | $19.35 | 168218 |
| 2022-04-13 | 54.16 | $20.40 | 107341 |
| 2022-04-12 | 51.81 | $19.80 | 324992 |
| 2022-04-11 | 49.98 | $19.35 | 147024 |
| 2022-04-08 | 49.98 | $19.35 | 193487 |
| 2022-04-07 | 51.75 | $19.80 | 299330 |
| 2022-04-06 | 56.17 | $20.85 | 248238 |
| 2022-04-05 | 57.50 | $21.15 | 225537 |
| 2022-04-04 | 63.99 | $22.50 | 202639 |
| 2022-04-01 | 63.11 | $22.20 | 165661 |
| 2022-03-31 | 62.68 | $22.05 | 225850 |
| 2022-03-30 | 62.68 | $22.05 | 218454 |
| 2022-03-29 | 66.18 | $22.80 | 352942 |
| 2022-03-28 | 64.68 | $22.20 | 241223 |
| 2022-03-25 | 64.31 | $22.05 | 360630 |
| 2022-03-24 | 61.59 | $21.00 | 284982 |
| 2022-03-23 | 64.25 | $21.60 | 475152 |
| 2022-03-22 | 63.50 | $21.30 | 565173 |
| 2022-03-21 | 63.13 | $21.15 | 733977 |
| 2022-03-18 | 60.49 | $20.10 | 904556 |
| 2022-03-17 | 55.77 | $18.45 | 603342 |
| 2022-03-16 | 52.85 | $17.55 | 567653 |
| 2022-03-15 | 49.12 | $16.50 | 232276 |
| 2022-03-14 | 46.24 | $15.75 | 419068 |
| 2022-03-11 | 50.60 | $16.95 | 191665 |
| 2022-03-10 | 54.24 | $17.85 | 205218 |
| 2022-03-09 | 55.50 | $18.15 | 248069 |
| 2022-03-08 | 51.76 | $17.10 | 351843 |
| 2022-03-07 | 50.05 | $16.65 | 491584 |
| 2022-03-04 | 53.67 | $17.55 | 275813 |
| 2022-03-03 | 60.59 | $19.05 | 595194 |
| 2022-03-02 | 55.08 | $17.55 | 329299 |
| 2022-03-01 | 57.37 | $18.00 | 418026 |
| 2022-02-28 | 56.22 | $17.70 | 329987 |
| 2022-02-25 | 56.95 | $17.85 | 493588 |
| 2022-02-24 | 56.41 | $17.70 | 1.1M |
| 2022-02-23 | 41.03 | $14.40 | 364404 |
| 2022-02-22 | 43.69 | $15.00 | 237880 |
| 2022-02-18 | 43.69 | $15.00 | 310901 |
| 2022-02-17 | 43.69 | $15.00 | 190907 |
| 2022-02-16 | 48.41 | $16.05 | 222189 |
| 2022-02-15 | 46.85 | $15.75 | 472699 |
| 2022-02-14 | 39.05 | $14.41 | 383655 |
| 2022-02-11 | 39.34 | $14.48 | 444708 |
| 2022-02-10 | 40.30 | $14.72 | 708718 |
| 2022-02-09 | 42.05 | $15.15 | 442671 |
| 2022-02-08 | 42.05 | $15.15 | 284452 |
| 2022-02-07 | 40.87 | $14.93 | 895545 |
| 2022-02-04 | 41.68 | $15.15 | 691890 |
| 2022-02-03 | 43.94 | $15.75 | 277319 |
| 2022-02-02 | 43.21 | $15.60 | 424222 |
| 2022-02-01 | 47.31 | $16.65 | 339983 |
| 2022-01-31 | 44.45 | $16.05 | 386501 |
| 2022-01-28 | 42.21 | $15.60 | 332280 |
| 2022-01-27 | 41.46 | $15.45 | 583891 |
| 2022-01-26 | 43.05 | $15.90 | 723455 |
| 2022-01-25 | 37.77 | $14.85 | 534400 |
| 2022-01-24 | 38.74 | $15.15 | 745607 |
| 2022-01-21 | 35.58 | $14.55 | 529863 |
| 2022-01-20 | 38.41 | $15.45 | 632930 |
| 2022-01-19 | 34.69 | $14.77 | 563148 |
| 2022-01-18 | 34.72 | $14.78 | 409653 |
| 2022-01-14 | 37.16 | $15.60 | 342239 |
| 2022-01-13 | 34.77 | $15.15 | 357048 |
| 2022-01-12 | 37.00 | $15.90 | 322584 |
| 2022-01-11 | 38.89 | $16.50 | 198023 |
| 2022-01-10 | 37.37 | $16.20 | 341449 |
| 2022-01-07 | 36.62 | $16.05 | 323914 |
| 2022-01-06 | 35.89 | $15.90 | 419098 |
| 2022-01-05 | 36.29 | $16.05 | 494438 |
| 2022-01-04 | 40.08 | $17.40 | 270109 |
| 2022-01-03 | 38.73 | $17.10 | 521010 |
| 2021-12-31 | 39.58 | $17.40 | 383469 |
| 2021-12-30 | 38.94 | $17.25 | 330146 |
| 2021-12-29 | 39.73 | $17.55 | 497528 |
| 2021-12-28 | 40.92 | $18.00 | 460341 |
| 2021-12-27 | 42.96 | $18.75 | 376362 |
| 2021-12-23 | 42.96 | $18.75 | 306313 |
| 2021-12-22 | 41.38 | $18.30 | 216277 |
| 2021-12-21 | 42.50 | $18.75 | 301076 |
| 2021-12-20 | 39.93 | $18.00 | 478500 |
| 2021-12-17 | 42.84 | $19.20 | 733481 |
| 2021-12-16 | 39.71 | $18.30 | 646490 |
| 2021-12-15 | 43.48 | $19.80 | 578727 |
| 2021-12-14 | 41.36 | $19.20 | 798542 |
| 2021-12-13 | 40.30 | $18.90 | 402483 |
| 2021-12-10 | 41.74 | $19.50 | 289893 |
| 2021-12-09 | 42.45 | $19.80 | 485477 |
| 2021-12-08 | 44.64 | $20.70 | 359091 |
| 2021-12-07 | 41.79 | $19.80 | 1.2M |
| 2021-12-06 | 37.18 | $18.45 | 894406 |
| 2021-12-03 | 40.21 | $19.80 | 554174 |
| 2021-12-02 | 43.17 | $21.00 | 405298 |
| 2021-12-01 | 38.89 | $19.80 | 593198 |
| 2021-11-30 | 41.49 | $20.85 | 844998 |
| 2021-11-29 | 42.25 | $21.15 | 487574 |
| 2021-11-26 | 43.01 | $21.45 | 344531 |
| 2021-11-24 | 45.72 | $22.50 | 310964 |
| 2021-11-23 | 43.30 | $21.75 | 409511 |
| 2021-11-22 | 42.81 | $21.60 | 696949 |
| 2021-11-19 | 47.02 | $23.25 | 337355 |
| 2021-11-18 | 45.16 | $22.65 | 558017 |
| 2021-11-17 | 47.13 | $23.40 | 405842 |
| 2021-11-16 | 47.92 | $23.70 | 425070 |
| 2021-11-15 | 48.70 | $24.00 | 388579 |
| 2021-11-12 | 51.07 | $24.90 | 409105 |
| 2021-11-11 | 49.92 | $24.45 | 400460 |
| 2021-11-10 | 46.72 | $23.25 | 829994 |
| 2021-11-09 | 54.57 | $26.10 | 810299 |
| 2021-11-08 | 50.86 | $24.75 | 581717 |
| 2021-11-05 | 51.75 | $25.05 | 874474 |
| 2021-11-04 | 52.63 | $25.35 | 447174 |
| 2021-11-03 | 51.05 | $24.75 | 552472 |
| 2021-11-02 | 52.29 | $25.20 | 491816 |
| 2021-11-01 | 51.92 | $25.05 | 871457 |
| 2021-10-29 | 51.20 | $24.75 | 625997 |
| 2021-10-28 | 47.47 | $23.25 | 516328 |
| 2021-10-27 | 45.49 | $22.50 | 426927 |
| 2021-10-26 | 47.18 | $23.25 | 386800 |
| 2021-10-25 | 47.18 | $23.25 | 731534 |
| 2021-10-22 | 47.82 | $23.55 | 531769 |
| 2021-10-21 | 48.44 | $23.85 | 496884 |
| 2021-10-20 | 50.32 | $24.75 | 777290 |
| 2021-10-19 | 48.09 | $23.70 | 606582 |
| 2021-10-18 | 47.45 | $23.40 | 681284 |
| 2021-10-15 | 46.51 | $22.95 | 854937 |
| 2021-10-14 | 49.60 | $24.60 | 781856 |
| 2021-10-13 | 49.60 | $24.60 | 2.9M |
| 2021-10-12 | 47.90 | $23.70 | 615085 |
| 2021-10-11 | 45.57 | $22.50 | 289817 |
| 2021-10-08 | 45.28 | $22.35 | 512972 |
| 2021-10-07 | 46.70 | $23.25 | 660928 |
| 2021-10-06 | 45.62 | $22.65 | 799940 |
| 2021-10-05 | 45.35 | $22.50 | 588315 |
| 2021-10-04 | 44.59 | $22.05 | 1.4M |
| 2021-10-01 | 46.01 | $23.10 | 826046 |
| 2021-09-30 | 48.77 | $25.05 | 1.6M |
| 2021-09-29 | 47.39 | $24.15 | 836537 |
| 2021-09-28 | 48.42 | $24.90 | 830012 |
| 2021-09-27 | 49.66 | $25.80 | 734966 |
| 2021-09-24 | 48.83 | $25.20 | 708993 |
| 2021-09-23 | 50.81 | $26.70 | 1.4M |
| 2021-09-22 | 49.25 | $25.50 | 942824 |
| 2021-09-21 | 48.86 | $25.20 | 1.4M |
| 2021-09-20 | 49.04 | $25.35 | 1.9M |
| 2021-09-17 | 50.43 | $26.55 | 1.5M |
| 2021-09-16 | 50.77 | $26.85 | 2.0M |
| 2021-09-15 | 51.94 | $27.90 | 3.7M |
| 2021-09-14 | 50.23 | $26.25 | 8.1M |
| 2021-09-13 | 60.03 | $34.20 | 4.7M |
| 2021-09-10 | 67.59 | $39.00 | 6.1M |
| 2021-09-09 | 67.35 | $38.70 | 9.8M |
| 2021-09-08 | 70.11 | $40.35 | 19.3M |
| 2021-09-07 | 61.70 | $31.05 | 3.1M |
| 2021-09-03 | 65.36 | $33.00 | 3.9M |
| 2021-09-02 | 63.79 | $31.50 | 13.4M |
| 2021-09-01 | 60.19 | $28.35 | 4.3M |
| 2021-08-31 | 63.03 | $29.85 | 9.9M |
| 2021-08-30 | 75.13 | $35.25 | 37.2M |
| 2021-08-27 | 53.40 | $21.45 | 430041 |
| 2021-08-26 | 49.77 | $20.25 | 328290 |
| 2021-08-25 | 51.19 | $20.70 | 316207 |
| 2021-08-24 | 48.40 | $19.80 | 450512 |
| 2021-08-23 | 44.90 | $18.75 | 654922 |
| 2021-08-20 | 43.87 | $18.45 | 448848 |
| 2021-08-19 | 43.87 | $18.45 | 584637 |
| 2021-08-18 | 45.01 | $18.90 | 569136 |
| 2021-08-17 | 48.19 | $20.10 | 390622 |
| 2021-08-16 | 49.86 | $20.70 | 263637 |
| 2021-08-13 | 51.12 | $21.15 | 312327 |
| 2021-08-12 | 56.57 | $22.95 | 385572 |
| 2021-08-11 | 57.55 | $23.25 | 633762 |
| 2021-08-10 | 52.51 | $21.30 | 231750 |
| 2021-08-09 | 52.51 | $21.30 | 379999 |
| 2021-08-06 | 50.89 | $20.70 | 251114 |
| 2021-08-05 | 50.49 | $20.55 | 429220 |
| 2021-08-04 | 47.22 | $19.35 | 498739 |
| 2021-08-03 | 49.55 | $20.25 | 326917 |
| 2021-08-02 | 50.75 | $20.70 | 319447 |
| 2021-07-30 | 50.75 | $20.70 | 333261 |
| 2021-07-29 | 51.11 | $20.85 | 302937 |
| 2021-07-28 | 52.95 | $21.60 | 428917 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.05
2026-07-24
Close Price
$78.93
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -91.05 | $78.93 | 1.2M |
| 2026-07-23 | -87.80 | $79.19 | 1.2M |
| 2026-07-22 | -62.37 | $79.94 | 542542 |
| 2026-07-21 | -64.75 | $79.87 | 878938 |
| 2026-07-20 | -83.05 | $79.33 | 1.0M |
| 2026-07-17 | -88.14 | $79.18 | 1.4M |
| 2026-07-16 | -76.27 | $79.53 | 1.4M |
| 2026-07-15 | -42.37 | $80.53 | 879642 |
| 2026-07-14 | -63.23 | $80.15 | 734978 |
| 2026-07-13 | -72.14 | $79.83 | 818700 |
| 2026-07-10 | -64.90 | $80.09 | 547529 |
| 2026-07-09 | -66.85 | $80.02 | 472175 |
| 2026-07-08 | -71.59 | $79.85 | 1.0M |
| 2026-07-07 | -64.35 | $80.11 | 976916 |
| 2026-07-06 | -64.60 | $80.20 | 702128 |
| 2026-07-02 | -62.50 | $80.39 | 1.2M |
| 2026-07-01 | -48.80 | $80.96 | 1.1M |
| 2026-06-30 | -40.87 | $81.29 | 831240 |
| 2026-06-29 | -55.51 | $81.13 | 1.1M |
| 2026-06-26 | -74.60 | $80.25 | 6.8M |
| 2026-06-25 | -80.92 | $79.95 | 1.7M |
| 2026-06-24 | -80.00 | $80.14 | 1.1M |
| 2026-06-23 | -84.04 | $79.91 | 940562 |
| 2026-06-22 | -94.04 | $79.81 | 1.3M |
| 2026-06-18 | -82.50 | $80.41 | 1.4M |
| 2026-06-17 | -90.19 | $80.01 | 1.7M |
| 2026-06-16 | -95.19 | $79.75 | 3.9M |
| 2026-06-15 | -60.41 | $81.77 | 1.3M |
| 2026-06-12 | -72.99 | $81.16 | 1.1M |
| 2026-06-11 | -74.02 | $81.11 | 1.5M |
| 2026-06-10 | -90.52 | $80.31 | 1.3M |
| 2026-06-09 | -76.08 | $81.01 | 1.7M |
| 2026-06-08 | -89.54 | $81.19 | 1.0M |
| 2026-06-05 | -81.89 | $81.49 | 1.6M |
| 2026-06-04 | -52.30 | $82.65 | 1.1M |
| 2026-06-03 | -79.08 | $81.60 | 1.6M |
| 2026-06-02 | -52.55 | $82.64 | 1.3M |
| 2026-06-01 | -56.38 | $82.49 | 1.0M |
| 2026-05-29 | -12.50 | $84.21 | 1.4M |
| 2026-05-28 | -6.89 | $84.43 | 1.0M |
| 2026-05-27 | -9.51 | $84.30 | 1.6M |
| 2026-05-26 | -18.31 | $83.59 | 1.5M |
| 2026-05-22 | -6.33 | $83.00 | 751458 |
| 2026-05-21 | -16.45 | $82.71 | 863052 |
| 2026-05-20 | -21.40 | $82.45 | 933973 |
| 2026-05-19 | -41.64 | $81.78 | 1.6M |
| 2026-05-18 | -41.35 | $81.71 | 1.9M |
| 2026-05-15 | -30.18 | $81.98 | 1.1M |
| 2026-05-14 | -27.22 | $82.08 | 1.1M |
| 2026-05-13 | -19.82 | $82.33 | 1.2M |
| 2026-05-12 | -9.27 | $82.67 | 1.1M |
| 2026-05-11 | -13.64 | $82.25 | 1.2M |
| 2026-05-08 | -7.25 | $82.09 | 930500 |
| 2026-05-07 | -12.63 | $81.48 | 1.7M |
| 2026-05-06 | -8.11 | $81.97 | 1.2M |
| 2026-05-05 | -9.03 | $81.87 | 1.2M |
| 2026-05-04 | -12.25 | $81.46 | 935541 |
| 2026-05-01 | -9.96 | $81.70 | 1.7M |
| 2026-04-30 | -2.22 | $82.30 | 1.7M |
| 2026-04-29 | -3.19 | $81.63 | 979717 |
| 2026-04-28 | -4.33 | $81.28 | 1.2M |
| 2026-04-27 | -0.97 | $81.90 | 1.2M |
| 2026-04-24 | -1.29 | $81.81 | 1.4M |
| 2026-04-23 | -1.32 | $81.29 | 1.5M |
| 2026-04-22 | -0.09 | $81.34 | 1.7M |
| 2026-04-21 | -3.36 | $80.35 | 1.4M |
| 2026-04-20 | -3.16 | $80.36 | 2.1M |
| 2026-04-17 | -4.32 | $80.02 | 2.0M |
| 2026-04-16 | -4.28 | $80.03 | 2.5M |
| 2026-04-15 | -1.77 | $80.64 | 4.1M |
| 2026-04-14 | -4.77 | $79.91 | 12.5M |
| 2026-04-13 | -25.12 | $72.89 | 629624 |
| 2026-04-10 | -23.86 | $73.16 | 1.4M |
| 2026-04-09 | -22.50 | $73.13 | 1.0M |
| 2026-04-08 | -14.75 | $74.91 | 1.3M |
| 2026-04-07 | -19.36 | $73.85 | 809400 |
| 2026-04-06 | -22.90 | $72.66 | 1.7M |
| 2026-04-02 | -2.31 | $77.73 | 4.9M |
| 2026-04-01 | -29.17 | $68.53 | 1.5M |
| 2026-03-31 | -39.23 | $66.42 | 1.0M |
| 2026-03-30 | -61.15 | $61.82 | 1.3M |
| 2026-03-27 | -50.00 | $64.16 | 1.3M |
| 2026-03-26 | -68.49 | $60.28 | 1.4M |
| 2026-03-25 | -34.65 | $67.38 | 2.6M |
| 2026-03-24 | -34.63 | $61.09 | 511600 |
| 2026-03-23 | -38.94 | $60.60 | 529755 |
| 2026-03-20 | -55.42 | $58.73 | 1.3M |
| 2026-03-19 | -30.75 | $61.53 | 492800 |
| 2026-03-18 | -55.86 | $58.68 | 605639 |
| 2026-03-17 | -37.36 | $60.78 | 550728 |
| 2026-03-16 | -54.54 | $58.83 | 494559 |
| 2026-03-13 | -55.86 | $58.68 | 550331 |
| 2026-03-12 | -69.69 | $57.11 | 514131 |
| 2026-03-11 | -65.46 | $57.59 | 379746 |
| 2026-03-10 | -55.07 | $58.77 | 408016 |
| 2026-03-09 | -73.66 | $56.66 | 984312 |
| 2026-03-06 | -77.93 | $56.44 | 692986 |
| 2026-03-05 | -49.69 | $59.41 | 516456 |
| 2026-03-04 | -32.95 | $61.30 | 545543 |
| 2026-03-03 | -40.66 | $60.43 | 482998 |
| 2026-03-02 | -26.75 | $62.00 | 751000 |
| 2026-02-27 | -41.75 | $62.27 | 1.2M |
| 2026-02-26 | -71.69 | $57.88 | 954708 |
| 2026-02-25 | -35.22 | $63.44 | 556523 |
| 2026-02-24 | -39.36 | $62.82 | 572021 |
| 2026-02-23 | -52.90 | $60.79 | 544546 |
| 2026-02-20 | -57.51 | $60.10 | 573331 |
| 2026-02-19 | -64.51 | $59.05 | 422976 |
| 2026-02-18 | -64.78 | $59.01 | 364121 |
| 2026-02-17 | -64.44 | $59.06 | 303967 |
| 2026-02-13 | -57.77 | $60.06 | 481235 |
| 2026-02-12 | -64.84 | $59.00 | 565557 |
| 2026-02-11 | -67.31 | $58.63 | 427486 |
| 2026-02-10 | -66.31 | $58.78 | 400674 |
| 2026-02-09 | -65.64 | $58.88 | 399922 |
| 2026-02-06 | -73.85 | $57.65 | 518244 |
| 2026-02-05 | -97.33 | $54.13 | 801900 |
| 2026-02-04 | -85.71 | $58.40 | 858042 |
| 2026-02-03 | -58.41 | $61.98 | 459453 |
| 2026-02-02 | -68.80 | $60.78 | 529292 |
| 2026-01-30 | -61.53 | $61.62 | 652500 |
| 2026-01-29 | -35.27 | $64.65 | 605837 |
| 2026-01-28 | -10.14 | $67.55 | 823636 |
| 2026-01-27 | -39.69 | $63.44 | 452046 |
| 2026-01-26 | -68.98 | $60.40 | 675800 |
| 2026-01-23 | -24.95 | $64.97 | 453700 |
| 2026-01-22 | -18.21 | $65.67 | 740620 |
| 2026-01-21 | -65.16 | $60.81 | 558300 |
| 2026-01-20 | -74.38 | $59.85 | 900900 |
| 2026-01-16 | -67.03 | $60.16 | 1.4M |
| 2026-01-15 | -40.83 | $62.79 | 550420 |
| 2026-01-14 | -40.60 | $63.53 | 698269 |
| 2026-01-13 | -53.81 | $64.30 | 536983 |
| 2026-01-12 | -58.13 | $63.80 | 681300 |
| 2026-01-09 | -78.07 | $60.00 | 695507 |
| 2026-01-08 | -79.33 | $59.76 | 839568 |
| 2026-01-07 | -73.61 | $60.85 | 872342 |
| 2026-01-06 | -39.77 | $67.30 | 721500 |
| 2026-01-05 | -56.66 | $64.08 | 644491 |
| 2026-01-02 | -57.14 | $63.99 | 656000 |
| 2025-12-31 | -72.61 | $61.04 | 702859 |
| 2025-12-30 | -69.05 | $61.72 | 775900 |
| 2025-12-29 | -78.12 | $59.99 | 662334 |
| 2025-12-26 | -62.91 | $62.89 | 379300 |
| 2025-12-24 | -61.02 | $63.25 | 299230 |
| 2025-12-23 | -58.39 | $63.75 | 652485 |
| 2025-12-22 | -43.28 | $66.63 | 691124 |
| 2025-12-19 | -60.11 | $62.25 | 1.2M |
| 2025-12-18 | -77.30 | $58.64 | 747600 |
| 2025-12-17 | -85.53 | $56.91 | 1.4M |
| 2025-12-16 | -53.21 | $63.70 | 1.2M |
| 2025-12-15 | -27.75 | $69.05 | 747711 |
| 2025-12-12 | -8.90 | $73.01 | 746457 |
| 2025-12-11 | -5.26 | $73.68 | 850439 |
| 2025-12-10 | -8.68 | $70.28 | 849781 |
| 2025-12-09 | -15.27 | $68.24 | 526951 |
| 2025-12-08 | -16.88 | $67.80 | 738265 |
| 2025-12-05 | -9.97 | $68.48 | 1.0M |
| 2025-12-04 | -3.22 | $68.29 | 987000 |
| 2025-12-03 | -1.89 | $65.16 | 1.0M |
| 2025-12-02 | -22.87 | $61.17 | 653315 |
| 2025-12-01 | -28.39 | $60.12 | 524016 |
| 2025-11-28 | -25.08 | $60.75 | 268700 |
| 2025-11-26 | -18.47 | $61.04 | 628666 |
| 2025-11-25 | -18.93 | $60.89 | 654231 |
| 2025-11-24 | -23.02 | $59.89 | 915200 |
| 2025-11-21 | -35.65 | $56.80 | 989533 |
| 2025-11-20 | -36.22 | $56.66 | 938309 |
| 2025-11-19 | -24.73 | $59.47 | 706343 |
| 2025-11-18 | -20.30 | $60.44 | 956934 |
| 2025-11-17 | -25.30 | $59.19 | 1.2M |
| 2025-11-14 | -10.27 | $62.95 | 989700 |
| 2025-11-13 | -9.35 | $63.18 | 1.0M |
| 2025-11-12 | -4.56 | $64.38 | 2.3M |
| 2025-11-11 | -2.41 | $59.92 | 1.2M |
| 2025-11-10 | -14.17 | $57.58 | 2.2M |
| 2025-11-07 | -34.69 | $50.48 | 1.3M |
| 2025-11-06 | -49.28 | $48.25 | 1.1M |
| 2025-11-05 | -30.43 | $51.13 | 2.0M |
| 2025-11-04 | -57.98 | $46.92 | 1.2M |
| 2025-11-03 | -35.34 | $50.38 | 1.6M |
| 2025-10-31 | -8.97 | $54.41 | 2.9M |
| 2025-10-30 | -25.66 | $50.78 | 5.6M |
| 2025-10-29 | -67.20 | $41.54 | 541935 |
| 2025-10-28 | -46.89 | $41.79 | 626335 |
| 2025-10-27 | -39.92 | $42.63 | 1.2M |
| 2025-10-24 | -16.67 | $45.27 | 818846 |
| 2025-10-23 | -24.96 | $44.06 | 2.2M |
| 2025-10-22 | -39.73 | $42.06 | 1.2M |
| 2025-10-21 | -18.32 | $44.96 | 846900 |
| 2025-10-20 | -21.79 | $44.49 | 695347 |
| 2025-10-17 | -28.66 | $43.56 | 749757 |
| 2025-10-16 | -23.34 | $44.28 | 798000 |
| 2025-10-15 | -21.20 | $44.57 | 868180 |
| 2025-10-14 | -26.91 | $43.31 | 1.0M |
| 2025-10-13 | -19.34 | $44.30 | 831048 |
| 2025-10-10 | -22.75 | $43.39 | 1.4M |
| 2025-10-09 | -1.45 | $47.06 | 1.0M |
| 2025-10-08 | -5.66 | $45.53 | 1.4M |
| 2025-10-07 | -13.75 | $43.73 | 1.8M |
| 2025-10-06 | -4.89 | $44.74 | 2.3M |
| 2025-10-03 | -0.78 | $42.13 | 1.4M |
| 2025-10-02 | -2.94 | $40.27 | 1.4M |
| 2025-10-01 | -12.50 | $39.16 | 1.6M |
| 2025-09-30 | -37.23 | $36.39 | 1.2M |
| 2025-09-29 | -46.34 | $35.37 | 1.2M |
| 2025-09-26 | -51.33 | $34.19 | 658200 |
| 2025-09-25 | -45.74 | $34.65 | 805400 |
| 2025-09-24 | -37.46 | $35.72 | 752122 |
| 2025-09-23 | -28.74 | $36.60 | 805217 |
| 2025-09-22 | -31.89 | $36.06 | 987544 |
| 2025-09-19 | -36.30 | $35.10 | 1.7M |
| 2025-09-18 | -37.06 | $34.56 | 1.0M |
| 2025-09-17 | -38.79 | $34.28 | 1.9M |
| 2025-09-16 | -52.32 | $32.09 | 1.1M |
| 2025-09-15 | -58.00 | $31.17 | 1.0M |
| 2025-09-12 | -65.60 | $29.94 | 980800 |
| 2025-09-11 | -63.43 | $30.29 | 1.6M |
| 2025-09-10 | -58.31 | $31.12 | 2.5M |
| 2025-09-09 | -22.54 | $36.91 | 4.1M |
| 2025-09-08 | -2.51 | $37.94 | 3.9M |
| 2025-09-05 | -7.30 | $31.23 | 719916 |
| 2025-09-04 | -14.59 | $30.69 | 693200 |
| 2025-09-03 | -20.54 | $30.25 | 866205 |
| 2025-09-02 | -9.80 | $30.35 | 1.4M |
| 2025-08-29 | -10.93 | $29.93 | 942106 |
| 2025-08-28 | -23.93 | $28.74 | 712208 |
| 2025-08-27 | -30.36 | $28.20 | 709835 |
| 2025-08-26 | -32.98 | $27.98 | 1.2M |
| 2025-08-25 | -47.74 | $26.74 | 446461 |
| 2025-08-22 | -48.21 | $26.70 | 654310 |
| 2025-08-21 | -60.00 | $25.71 | 934933 |
| 2025-08-20 | -69.40 | $24.92 | 591722 |
| 2025-08-19 | -66.31 | $25.18 | 433936 |
| 2025-08-18 | -52.38 | $26.35 | 383499 |
| 2025-08-15 | -48.10 | $26.71 | 514507 |
| 2025-08-14 | -45.36 | $26.94 | 623045 |
| 2025-08-13 | -38.93 | $27.48 | 680971 |
| 2025-08-12 | -31.43 | $28.11 | 726195 |
| 2025-08-11 | -29.52 | $28.27 | 1.0M |
| 2025-08-08 | -27.14 | $28.47 | 1.8M |
| 2025-08-07 | -54.43 | $25.18 | 734500 |
| 2025-08-06 | -38.81 | $26.15 | 776604 |
| 2025-08-05 | -57.81 | $24.97 | 632737 |
| 2025-08-04 | -69.40 | $24.25 | 586217 |
| 2025-08-01 | -87.12 | $23.15 | 780302 |
| 2025-07-31 | -95.84 | $23.49 | 450200 |
| 2025-07-30 | -89.66 | $23.62 | 357327 |
| 2025-07-29 | -82.81 | $23.84 | 541059 |
| 2025-07-28 | -65.96 | $24.80 | 412404 |
| 2025-07-25 | -70.00 | $24.57 | 505763 |
| 2025-07-24 | -63.68 | $24.93 | 652726 |
| 2025-07-23 | -43.16 | $26.10 | 453402 |
| 2025-07-22 | -47.02 | $25.88 | 538783 |
| 2025-07-21 | -44.79 | $25.98 | 926700 |
| 2025-07-18 | -10.24 | $27.97 | 428198 |
| 2025-07-17 | -4.86 | $28.28 | 627800 |
| 2025-07-16 | -13.05 | $27.46 | 491132 |
| 2025-07-15 | -8.68 | $27.63 | 655870 |
| 2025-07-14 | -0.66 | $27.63 | 447000 |
| 2025-07-11 | -8.25 | $27.15 | 479241 |
| 2025-07-10 | -5.61 | $27.31 | 560159 |
| 2025-07-09 | -9.44 | $27.03 | 809871 |
| 2025-07-08 | -5.96 | $26.95 | 1.1M |
| 2025-07-07 | -1.01 | $26.52 | 2.0M |
| 2025-07-03 | -0.88 | $24.92 | 521400 |
| 2025-07-02 | -13.39 | $23.79 | 446024 |
| 2025-07-01 | -22.79 | $23.14 | 482946 |
| 2025-06-30 | -15.19 | $23.55 | 509000 |
| 2025-06-27 | -15.34 | $23.54 | 1.0M |
| 2025-06-26 | -17.29 | $23.41 | 451500 |
| 2025-06-25 | -20.30 | $23.21 | 493400 |
| 2025-06-24 | -11.73 | $23.78 | 503500 |
| 2025-06-23 | -11.58 | $23.79 | 517500 |
| 2025-06-20 | -16.24 | $23.48 | 655000 |
| 2025-06-18 | -5.42 | $23.84 | 586800 |
| 2025-06-17 | -4.41 | $23.33 | 525050 |
| 2025-06-16 | -3.44 | $23.38 | 668100 |
| 2025-06-13 | -10.09 | $21.95 | 575500 |
| 2025-06-12 | -3.28 | $22.19 | 466800 |
| 2025-06-11 | -8.95 | $21.93 | 634300 |
| 2025-06-10 | -4.27 | $21.80 | 858100 |
| 2025-06-09 | -18.14 | $21.19 | 950100 |
| 2025-06-06 | -9.52 | $19.90 | 403435 |
| 2025-06-05 | -27.19 | $19.73 | 606407 |
| 2025-06-04 | -30.81 | $19.62 | 556700 |
| 2025-06-03 | -50.29 | $18.95 | 477142 |
| 2025-06-02 | -61.34 | $18.57 | 843600 |
| 2025-05-30 | -64.74 | $18.46 | 652400 |
| 2025-05-29 | -57.51 | $18.71 | 467600 |
| 2025-05-28 | -52.02 | $18.90 | 484900 |
| 2025-05-27 | -45.66 | $19.12 | 542800 |
| 2025-05-23 | -70.52 | $18.26 | 430500 |
| 2025-05-22 | -63.87 | $18.49 | 508600 |
| 2025-05-21 | -69.08 | $18.31 | 653600 |
| 2025-05-20 | -44.22 | $19.17 | 703200 |
| 2025-05-19 | -67.05 | $18.38 | 667000 |
| 2025-05-16 | -67.92 | $18.35 | 659600 |
| 2025-05-15 | -58.96 | $18.66 | 442500 |
| 2025-05-14 | -58.96 | $18.66 | 646600 |
| 2025-05-13 | -51.45 | $18.92 | 833400 |
| 2025-05-12 | -47.69 | $19.05 | 1.3M |
| 2025-05-09 | -89.88 | $17.59 | 2.0M |
| 2025-05-08 | -25.00 | $20.19 | 514300 |
| 2025-05-07 | -20.34 | $20.11 | 378900 |
| 2025-05-06 | -29.31 | $19.85 | 246700 |
| 2025-05-05 | -23.82 | $19.89 | 338000 |
| 2025-05-02 | -8.82 | $20.40 | 461800 |
| 2025-05-01 | -26.77 | $19.68 | 483000 |
| 2025-04-30 | -50.00 | $19.22 | 394800 |
| 2025-04-29 | -41.63 | $19.67 | 293200 |
| 2025-04-28 | -40.89 | $19.70 | 334500 |
| 2025-04-25 | -54.53 | $19.61 | 304000 |
| 2025-04-24 | -62.31 | $19.55 | 325000 |
| 2025-04-23 | -70.54 | $19.10 | 450300 |
| 2025-04-22 | -73.30 | $18.99 | 425800 |
| 2025-04-21 | -72.67 | $19.03 | 412100 |
| 2025-04-17 | -64.14 | $19.57 | 292200 |
| 2025-04-16 | -65.72 | $19.47 | 506700 |
| 2025-04-15 | -61.93 | $19.71 | 318500 |
| 2025-04-14 | -64.61 | $19.54 | 438300 |
| 2025-04-11 | -64.30 | $19.56 | 906300 |
| 2025-04-10 | -68.40 | $19.30 | 1.0M |
| 2025-04-09 | -57.03 | $20.02 | 745100 |
| 2025-04-08 | -81.83 | $18.45 | 744900 |
| 2025-04-07 | -77.88 | $18.70 | 1.3M |
| 2025-04-04 | -87.54 | $18.64 | 1.0M |
| 2025-04-03 | -89.64 | $19.65 | 666400 |
| 2025-04-02 | -82.22 | $20.81 | 516100 |
| 2025-04-01 | -87.95 | $20.71 | 474900 |
| 2025-03-31 | -71.76 | $20.86 | 702600 |
| 2025-03-28 | -60.88 | $21.28 | 590200 |
| 2025-03-27 | -24.45 | $22.52 | 419900 |
| 2025-03-26 | -12.78 | $23.05 | 439100 |
| 2025-03-25 | -9.69 | $23.19 | 436900 |
| 2025-03-24 | -1.30 | $23.42 | 747000 |
| 2025-03-21 | -28.47 | $21.97 | 1.2M |
| 2025-03-20 | -36.57 | $21.62 | 533000 |
| 2025-03-19 | -34.72 | $21.70 | 694800 |
| 2025-03-18 | -58.70 | $20.78 | 742200 |
| 2025-03-17 | -40.78 | $21.61 | 952000 |
| 2025-03-14 | -46.85 | $21.33 | 483700 |
| 2025-03-13 | -44.90 | $21.42 | 480800 |
| 2025-03-12 | -30.51 | $22.16 | 635600 |
| 2025-03-11 | -59.19 | $22.19 | 592100 |
| 2025-03-10 | -64.86 | $21.73 | 656100 |
| 2025-03-07 | -48.09 | $23.09 | 641100 |
| 2025-03-06 | -56.35 | $22.42 | 518400 |
| 2025-03-05 | -48.09 | $23.09 | 709800 |
| 2025-03-04 | -66.71 | $21.58 | 927000 |
| 2025-03-03 | -74.60 | $20.94 | 1.1M |
| 2025-02-28 | -66.58 | $21.59 | 1.7M |
| 2025-02-27 | -66.95 | $21.56 | 883500 |
| 2025-02-26 | -64.73 | $21.74 | 1.0M |
| 2025-02-25 | -93.04 | $19.57 | 1.2M |
| 2025-02-24 | -87.76 | $20.58 | 718000 |
| 2025-02-21 | -88.27 | $20.67 | 864200 |
| 2025-02-20 | -74.13 | $22.26 | 1.0M |
| 2025-02-19 | -67.47 | $23.01 | 1.0M |
| 2025-02-18 | -73.87 | $22.29 | 817600 |
| 2025-02-14 | -64.00 | $23.40 | 55174 |
| 2025-02-13 | -75.56 | $22.10 | 914200 |
| 2025-02-12 | -84.80 | $21.06 | 1.6M |
| 2025-02-11 | -55.73 | $24.33 | 1.6M |
| 2025-02-10 | -64.00 | $23.40 | 2.2M |
| 2025-02-07 | -70.67 | $22.65 | 1.3M |
| 2025-02-06 | -61.73 | $24.00 | 797253 |
| 2025-02-05 | -69.79 | $23.70 | 610989 |
| 2025-02-04 | -76.19 | $23.10 | 625745 |
| 2025-02-03 | -80.00 | $22.50 | 655968 |
| 2025-01-31 | -77.14 | $22.95 | 993888 |
| 2025-01-30 | -81.90 | $22.20 | 1.1M |
| 2025-01-29 | -73.33 | $23.55 | 4.3M |
| 2025-01-28 | -78.18 | $28.65 | 478779 |
| 2025-01-27 | -94.55 | $27.30 | 798729 |
| 2025-01-24 | -65.45 | $29.70 | 640118 |
| 2025-01-23 | -80.00 | $28.50 | 562808 |
| 2025-01-22 | -72.73 | $29.10 | 616290 |
| 2025-01-21 | -67.27 | $29.55 | 840451 |
| 2025-01-17 | -81.82 | $28.35 | 448332 |
| 2025-01-16 | -87.27 | $27.90 | 404836 |
| 2025-01-15 | -87.27 | $27.90 | 547838 |
| 2025-01-14 | -94.55 | $27.30 | 447763 |
| 2025-01-13 | -98.18 | $27.00 | 732897 |
| 2025-01-10 | -88.71 | $28.35 | 735607 |
| 2025-01-08 | -82.61 | $29.70 | 1.3M |
| 2025-01-07 | -65.22 | $32.10 | 1.1M |
| 2025-01-06 | -59.78 | $32.85 | 1.5M |
| 2025-01-03 | -58.70 | $33.00 | 1.3M |
| 2025-01-02 | -67.39 | $31.80 | 946984 |
| 2024-12-31 | -72.83 | $31.05 | 902848 |
| 2024-12-30 | -61.96 | $32.55 | 1.3M |
| 2024-12-27 | -64.13 | $32.25 | 1.3M |
| 2024-12-26 | -64.57 | $31.95 | 1.2M |
| 2024-12-24 | -79.38 | $29.55 | 375434 |
| 2024-12-23 | -83.51 | $28.95 | 656427 |
| 2024-12-20 | -79.00 | $29.25 | 1.1M |
| 2024-12-19 | -78.18 | $28.20 | 774844 |
| 2024-12-18 | -80.91 | $27.75 | 1.5M |
| 2024-12-17 | -75.00 | $28.50 | 790494 |
| 2024-12-16 | -70.54 | $29.25 | 1.0M |
| 2024-12-13 | -70.54 | $29.25 | 1.4M |
| 2024-12-12 | -66.07 | $30.00 | 1.8M |
| 2024-12-11 | -46.43 | $33.30 | 2.5M |
| 2024-12-10 | -40.18 | $34.35 | 5.2M |
| 2024-12-09 | -30.99 | $31.65 | 1.4M |
| 2024-12-06 | -11.94 | $33.15 | 1.5M |
| 2024-12-05 | -34.33 | $30.90 | 892105 |
| 2024-12-04 | -29.85 | $31.35 | 2.0M |
| 2024-12-03 | -20.00 | $31.50 | 1.7M |
| 2024-12-02 | -29.85 | $28.95 | 647770 |
| 2024-11-29 | -19.35 | $29.25 | 526987 |
| 2024-11-27 | -20.91 | $28.50 | 868355 |
| 2024-11-26 | -28.18 | $27.30 | 538271 |
| 2024-11-25 | -23.64 | $28.05 | 920960 |
| 2024-11-22 | -30.91 | $26.85 | 629138 |
| 2024-11-21 | -32.14 | $26.55 | 746559 |
| 2024-11-20 | -37.17 | $25.65 | 491311 |
| 2024-11-19 | -34.51 | $26.10 | 794097 |
| 2024-11-18 | -37.17 | $25.65 | 1.5M |
| 2024-11-15 | -29.20 | $27.00 | 782700 |
| 2024-11-14 | -21.24 | $28.35 | 1.6M |
| 2024-11-13 | -33.63 | $26.25 | 1.8M |
| 2024-11-12 | -20.35 | $28.50 | 1.9M |
| 2024-11-11 | -10.62 | $30.15 | 2.7M |
| 2024-11-08 | -2.00 | $29.70 | 3.4M |
| 2024-11-07 | -15.00 | $27.75 | 3.6M |
| 2024-11-06 | -4.44 | $27.90 | 2.7M |
| 2024-11-05 | -15.73 | $26.25 | 3.4M |
| 2024-11-04 | -3.00 | $27.30 | 8.0M |
| 2024-11-01 | -26.42 | $20.85 | 13.6M |
| 2024-10-31 | -78.26 | $15.75 | 220001 |
| 2024-10-30 | -69.57 | $16.05 | 171992 |
| 2024-10-29 | -43.48 | $16.95 | 134482 |
| 2024-10-28 | -61.54 | $16.50 | 190709 |
| 2024-10-25 | -88.89 | $15.45 | 305242 |
| 2024-10-24 | -88.89 | $15.45 | 563693 |
| 2024-10-23 | -95.45 | $15.90 | 361297 |
| 2024-10-22 | -94.74 | $16.35 | 394141 |
| 2024-10-21 | -88.24 | $16.80 | 366188 |
| 2024-10-18 | -63.64 | $18.00 | 221240 |
| 2024-10-17 | -54.55 | $18.15 | 85864 |
| 2024-10-16 | -54.55 | $18.15 | 176079 |
| 2024-10-15 | -72.73 | $17.85 | 144965 |
| 2024-10-14 | -72.73 | $17.85 | 198014 |
| 2024-10-11 | -72.73 | $17.85 | 125111 |
| 2024-10-10 | -63.64 | $18.00 | 164906 |
| 2024-10-09 | -54.55 | $18.15 | 221325 |
| 2024-10-08 | -72.73 | $17.85 | 157763 |
| 2024-10-07 | -91.67 | $17.55 | 150644 |
| 2024-10-04 | -71.43 | $18.00 | 188326 |
| 2024-10-03 | -93.33 | $17.55 | 92487 |
| 2024-10-02 | -93.33 | $17.55 | 160639 |
| 2024-10-01 | -88.24 | $17.70 | 206885 |
| 2024-09-30 | -52.94 | $18.60 | 275165 |
| 2024-09-27 | -58.82 | $18.45 | 179128 |
| 2024-09-26 | -76.47 | $18.00 | 218496 |
| 2024-09-25 | -71.47 | $18.45 | 292439 |
| 2024-09-24 | -92.86 | $17.70 | 165367 |
| 2024-09-23 | -91.18 | $17.85 | 148738 |
| 2024-09-20 | -79.41 | $18.45 | 1.0M |
| 2024-09-19 | -82.86 | $18.30 | 227269 |
| 2024-09-18 | -91.43 | $17.85 | 326943 |
| 2024-09-17 | -97.14 | $17.55 | 488553 |
| 2024-09-16 | -88.57 | $18.00 | 458921 |
| 2024-09-13 | -97.14 | $17.55 | 360251 |
| 2024-09-12 | -97.06 | $17.70 | 252949 |
| 2024-09-11 | -93.75 | $18.15 | 213071 |
| 2024-09-10 | -75.00 | $19.05 | 376806 |
| 2024-09-09 | -71.43 | $18.90 | 309891 |
| 2024-09-06 | -72.22 | $18.75 | 277492 |
| 2024-09-05 | -60.00 | $19.05 | 366695 |
| 2024-09-04 | -54.76 | $19.20 | 244106 |
| 2024-09-03 | -53.49 | $19.20 | 277029 |
| 2024-08-30 | -54.17 | $18.75 | 341976 |
| 2024-08-29 | -41.67 | $19.65 | 334056 |
| 2024-08-28 | -56.25 | $18.60 | 615050 |
| 2024-08-27 | -31.25 | $20.40 | 282710 |
| 2024-08-26 | -16.67 | $21.45 | 269401 |
| 2024-08-23 | -6.25 | $22.20 | 443871 |
| 2024-08-22 | -20.83 | $21.15 | 604099 |
| 2024-08-21 | -6.67 | $21.75 | 847567 |
| 2024-08-20 | -27.13 | $19.05 | 337643 |
| 2024-08-19 | -6.25 | $19.95 | 566165 |
| 2024-08-16 | -12.00 | $18.75 | 242771 |
| 2024-08-15 | -12.00 | $18.75 | 343797 |
| 2024-08-14 | -25.00 | $18.15 | 149547 |
| 2024-08-13 | -35.71 | $18.15 | 185848 |
| 2024-08-12 | -49.26 | $17.85 | 212029 |
| 2024-08-09 | -55.60 | $17.55 | 269123 |
| 2024-08-08 | -46.09 | $18.00 | 312813 |
| 2024-08-07 | -80.97 | $16.35 | 220681 |
| 2024-08-06 | -80.97 | $16.35 | 181390 |
| 2024-08-05 | -84.14 | $16.20 | 285528 |
| 2024-08-02 | -98.13 | $16.50 | 211455 |
| 2024-08-01 | -95.36 | $17.10 | 338031 |
| 2024-07-31 | -51.92 | $18.15 | 310109 |
| 2024-07-30 | -52.78 | $18.00 | 205445 |
| 2024-07-29 | -56.42 | $17.85 | 190242 |
| 2024-07-26 | -34.62 | $18.75 | 160507 |
| 2024-07-25 | -41.19 | $18.45 | 239318 |
| 2024-07-24 | -52.60 | $17.85 | 232131 |
| 2024-07-23 | -28.89 | $18.90 | 213012 |
| 2024-07-22 | -42.44 | $18.30 | 292866 |
| 2024-07-19 | -52.43 | $17.70 | 173372 |
| 2024-07-18 | -46.09 | $18.00 | 293454 |
| 2024-07-17 | -25.45 | $18.90 | 324888 |
| 2024-07-16 | -13.52 | $19.50 | 369099 |
| 2024-07-15 | -3.03 | $19.95 | 280112 |
| 2024-07-12 | -15.15 | $19.35 | 394091 |
| 2024-07-11 | -3.03 | $19.95 | 395171 |
| 2024-07-10 | -16.13 | $19.05 | 224966 |
| 2024-07-09 | -9.68 | $19.35 | 252307 |
| 2024-07-08 | -3.23 | $19.65 | 675003 |
| 2024-07-05 | -4.55 | $18.30 | 588021 |
| 2024-07-03 | -50.00 | $16.50 | 136028 |
| 2024-07-02 | -55.56 | $16.35 | 138467 |
| 2024-07-01 | -66.67 | $16.05 | 221483 |
| 2024-06-28 | -38.89 | $16.80 | 561546 |
| 2024-06-27 | -44.44 | $16.65 | 147143 |
| 2024-06-26 | -72.22 | $15.90 | 154308 |
| 2024-06-25 | -77.78 | $15.75 | 152992 |
| 2024-06-24 | -72.22 | $15.90 | 138305 |
| 2024-06-21 | -83.33 | $15.60 | 337538 |
| 2024-06-20 | -61.11 | $16.20 | 202198 |
| 2024-06-18 | -83.33 | $15.60 | 281009 |
| 2024-06-17 | -100.00 | $15.45 | 250498 |
| 2024-06-14 | -84.21 | $16.20 | 134586 |
| 2024-06-13 | -76.78 | $16.50 | 121531 |
| 2024-06-12 | -62.85 | $16.95 | 243017 |
| 2024-06-11 | -67.49 | $16.80 | 283083 |
| 2024-06-10 | -95.36 | $15.90 | 534180 |
| 2024-06-07 | -81.42 | $16.35 | 270206 |
| 2024-06-06 | -93.17 | $16.20 | 101386 |
| 2024-06-05 | -80.12 | $16.65 | 118615 |
| 2024-06-04 | -81.74 | $16.65 | 88253 |
| 2024-06-03 | -81.74 | $16.65 | 162388 |
| 2024-05-31 | -90.31 | $16.35 | 242334 |
| 2024-05-30 | -74.61 | $16.95 | 153845 |
| 2024-05-29 | -86.90 | $16.50 | 186640 |
| 2024-05-28 | -90.68 | $16.35 | 203751 |
| 2024-05-24 | -76.46 | $16.95 | 304293 |
| 2024-05-23 | -94.66 | $16.20 | 480680 |
| 2024-05-22 | -90.91 | $17.10 | 158674 |
| 2024-05-21 | -77.27 | $17.55 | 237092 |
| 2024-05-20 | -63.64 | $18.00 | 171079 |
| 2024-05-17 | -63.64 | $18.00 | 134305 |
| 2024-05-16 | -50.00 | $18.45 | 158702 |
| 2024-05-15 | -45.45 | $18.60 | 179491 |
| 2024-05-14 | -63.64 | $18.00 | 226209 |
| 2024-05-13 | -77.27 | $17.55 | 250433 |
| 2024-05-10 | -50.00 | $18.45 | 111002 |
| 2024-05-09 | -59.09 | $18.15 | 484198 |
| 2024-05-08 | -53.85 | $19.20 | 184047 |
| 2024-05-07 | -46.15 | $19.35 | 109979 |
| 2024-05-06 | -60.00 | $19.20 | 156452 |
| 2024-05-03 | -46.67 | $19.50 | 126841 |
| 2024-05-02 | -53.33 | $19.35 | 168248 |
| 2024-05-01 | -56.25 | $19.35 | 170065 |
| 2024-04-30 | -56.25 | $19.35 | 128585 |
| 2024-04-29 | -50.00 | $19.50 | 154764 |
| 2024-04-26 | -69.57 | $19.35 | 102432 |
| 2024-04-25 | -69.23 | $19.50 | 177711 |
| 2024-04-24 | -76.92 | $19.20 | 133505 |
| 2024-04-23 | -69.23 | $19.50 | 141908 |
| 2024-04-22 | -84.62 | $18.90 | 137957 |
| 2024-04-19 | -80.77 | $19.05 | 231041 |
| 2024-04-18 | -95.83 | $18.75 | 170207 |
| 2024-04-17 | -95.00 | $19.35 | 151093 |
| 2024-04-16 | -100.00 | $19.35 | 197178 |
| 2024-04-15 | -94.74 | $19.50 | 287123 |
| 2024-04-12 | -78.95 | $19.95 | 237816 |
| 2024-04-11 | -85.00 | $19.80 | 117479 |
| 2024-04-10 | -90.00 | $19.65 | 330657 |
| 2024-04-09 | -77.78 | $20.25 | 164770 |
| 2024-04-08 | -94.44 | $19.80 | 130987 |
| 2024-04-05 | -78.95 | $20.10 | 249671 |
| 2024-04-04 | -72.73 | $19.95 | 188795 |
| 2024-04-03 | -62.50 | $20.10 | 212096 |
| 2024-04-02 | -54.17 | $20.40 | 150363 |
| 2024-04-01 | -58.33 | $20.25 | 291639 |
| 2024-03-28 | -29.03 | $22.05 | 328927 |
| 2024-03-27 | -61.29 | $20.55 | 151508 |
| 2024-03-26 | -72.97 | $20.25 | 199321 |
| 2024-03-25 | -74.51 | $20.70 | 221244 |
| 2024-03-22 | -72.55 | $20.85 | 150174 |
| 2024-03-21 | -70.59 | $21.00 | 247063 |
| 2024-03-20 | -58.82 | $21.90 | 598144 |
| 2024-03-19 | -80.39 | $20.25 | 194415 |
| 2024-03-18 | -73.35 | $20.85 | 277040 |
| 2024-03-15 | -58.12 | $22.05 | 442727 |
| 2024-03-14 | -69.54 | $21.15 | 290155 |
| 2024-03-13 | -65.74 | $21.45 | 287885 |
| 2024-03-12 | -60.03 | $21.90 | 367779 |
| 2024-03-11 | -65.74 | $21.45 | 418853 |
| 2024-03-08 | -86.68 | $19.80 | 353593 |
| 2024-03-07 | -90.48 | $19.50 | 332696 |
| 2024-03-06 | -96.19 | $19.05 | 400651 |
| 2024-03-05 | -100.00 | $19.95 | 236301 |
| 2024-03-04 | -95.38 | $20.85 | 363689 |
| 2024-03-01 | -88.07 | $22.20 | 376716 |
| 2024-02-29 | -64.21 | $23.40 | 403421 |
| 2024-02-28 | -97.02 | $21.75 | 995746 |
| 2024-02-27 | -15.68 | $26.10 | 334626 |
| 2024-02-26 | -51.18 | $24.90 | 175267 |
| 2024-02-23 | -55.62 | $24.75 | 230369 |
| 2024-02-22 | -73.37 | $24.15 | 189866 |
| 2024-02-21 | -68.93 | $24.30 | 195532 |
| 2024-02-20 | -24.56 | $25.80 | 299831 |
| 2024-02-16 | -33.33 | $25.35 | 176735 |
| 2024-02-15 | -41.67 | $25.35 | 241798 |
| 2024-02-14 | -44.83 | $25.65 | 375890 |
| 2024-02-13 | -82.76 | $24.00 | 270810 |
| 2024-02-12 | -52.94 | $25.65 | 179425 |
| 2024-02-09 | -58.48 | $25.65 | 259400 |
| 2024-02-08 | -77.27 | $24.75 | 221447 |
| 2024-02-07 | -100.00 | $23.55 | 220667 |
| 2024-02-06 | -87.50 | $24.60 | 187887 |
| 2024-02-05 | -98.21 | $23.70 | 210687 |
| 2024-02-02 | -98.15 | $24.00 | 244144 |
| 2024-02-01 | -83.33 | $25.20 | 327864 |
| 2024-01-31 | -100.00 | $23.85 | 233309 |
| 2024-01-30 | -91.65 | $24.60 | 151447 |
| 2024-01-29 | -86.03 | $25.05 | 187903 |
| 2024-01-26 | -97.26 | $24.15 | 114751 |
| 2024-01-25 | -91.65 | $24.60 | 181171 |
| 2024-01-24 | -93.52 | $24.45 | 336007 |
| 2024-01-23 | -93.75 | $25.20 | 278617 |
| 2024-01-22 | -83.33 | $25.95 | 357886 |
| 2024-01-19 | -93.75 | $25.20 | 362782 |
| 2024-01-18 | -72.00 | $26.55 | 312617 |
| 2024-01-17 | -64.00 | $27.15 | 208651 |
| 2024-01-16 | -52.73 | $27.60 | 293887 |
| 2024-01-12 | -39.34 | $28.35 | 245756 |
| 2024-01-11 | -35.71 | $28.20 | 348277 |
| 2024-01-10 | -20.83 | $29.70 | 263215 |
| 2024-01-09 | -20.83 | $29.70 | 546698 |
| 2024-01-08 | -4.23 | $31.35 | 632381 |
| 2024-01-05 | -2.82 | $30.45 | 717626 |
| 2024-01-04 | -12.28 | $28.65 | 312612 |
| 2024-01-03 | -21.05 | $27.90 | 317406 |
| 2024-01-02 | -19.30 | $28.05 | 370244 |
| 2023-12-29 | -6.78 | $29.10 | 452867 |
| 2023-12-28 | -15.25 | $28.35 | 348368 |
| 2023-12-27 | -5.08 | $29.25 | 310873 |
| 2023-12-26 | -3.39 | $29.40 | 646586 |
| 2023-12-22 | -1.82 | $28.95 | 340681 |
| 2023-12-21 | -2.00 | $28.20 | 687868 |
| 2023-12-20 | -20.00 | $25.65 | 516793 |
| 2023-12-19 | -3.23 | $25.35 | 334758 |
| 2023-12-18 | -12.90 | $24.90 | 351020 |
| 2023-12-15 | -3.45 | $25.05 | 856912 |
| 2023-12-14 | -4.17 | $23.85 | 423464 |
| 2023-12-13 | -25.00 | $23.10 | 401718 |
| 2023-12-12 | -55.56 | $21.75 | 243353 |
| 2023-12-11 | -56.25 | $21.30 | 603975 |
| 2023-12-08 | -40.63 | $22.05 | 243655 |
| 2023-12-07 | -40.63 | $22.05 | 217314 |
| 2023-12-06 | -43.75 | $21.90 | 294948 |
| 2023-12-05 | -28.13 | $22.65 | 173386 |
| 2023-12-04 | -28.13 | $22.65 | 262855 |
| 2023-12-01 | -15.63 | $23.25 | 289591 |
| 2023-11-30 | -3.03 | $23.85 | 272767 |
| 2023-11-29 | -3.03 | $23.85 | 337786 |
| 2023-11-28 | -12.12 | $23.40 | 259135 |
| 2023-11-27 | -6.06 | $23.70 | 308710 |
| 2023-11-24 | -3.70 | $22.95 | 353926 |
| 2023-11-22 | -12.50 | $22.20 | 191950 |
| 2023-11-21 | -4.76 | $21.90 | 170819 |
| 2023-11-20 | -19.05 | $21.45 | 135532 |
| 2023-11-17 | -14.29 | $21.60 | 272140 |
| 2023-11-16 | -24.13 | $21.15 | 187347 |
| 2023-11-15 | -32.17 | $20.85 | 414335 |
| 2023-11-14 | -22.73 | $20.85 | 298344 |
| 2023-11-13 | -68.18 | $19.35 | 216739 |
| 2023-11-10 | -31.82 | $20.55 | 227400 |
| 2023-11-09 | -54.55 | $19.80 | 253413 |
| 2023-11-08 | -36.36 | $20.40 | 181989 |
| 2023-11-07 | -36.36 | $20.40 | 155608 |
| 2023-11-06 | -40.91 | $20.25 | 197260 |
| 2023-11-03 | -9.09 | $21.30 | 297256 |
| 2023-11-02 | -23.81 | $20.70 | 609930 |
| 2023-11-01 | -14.29 | $21.00 | 277277 |
| 2023-10-31 | -9.52 | $21.15 | 306074 |
| 2023-10-30 | -27.27 | $20.55 | 201489 |
| 2023-10-27 | -59.09 | $19.50 | 242738 |
| 2023-10-26 | -40.91 | $20.10 | 228925 |
| 2023-10-25 | -66.77 | $19.20 | 219774 |
| 2023-10-24 | -66.77 | $19.20 | 218276 |
| 2023-10-23 | -71.22 | $19.05 | 196126 |
| 2023-10-20 | -66.77 | $19.20 | 337791 |
| 2023-10-19 | -80.12 | $18.75 | 249528 |
| 2023-10-18 | -80.12 | $18.75 | 334870 |
| 2023-10-17 | -62.31 | $19.35 | 281789 |
| 2023-10-16 | -44.51 | $19.95 | 170730 |
| 2023-10-13 | -66.77 | $19.20 | 216675 |
| 2023-10-12 | -26.71 | $20.55 | 241634 |
| 2023-10-11 | -36.41 | $20.70 | 111496 |
| 2023-10-10 | -36.41 | $20.70 | 235956 |
| 2023-10-09 | -55.76 | $21.00 | 288914 |
| 2023-10-06 | -62.58 | $20.55 | 358776 |
| 2023-10-05 | -67.12 | $20.25 | 334294 |
| 2023-10-04 | -73.94 | $19.80 | 559800 |
| 2023-10-03 | -87.58 | $18.90 | 354450 |
| 2023-10-02 | -96.67 | $18.30 | 461580 |
| 2023-09-29 | -76.21 | $19.65 | 387467 |
| 2023-09-28 | -94.39 | $18.45 | 167433 |
| 2023-09-27 | -97.70 | $18.30 | 280293 |
| 2023-09-26 | -93.11 | $18.60 | 195335 |
| 2023-09-25 | -60.71 | $19.35 | 183836 |
| 2023-09-22 | -64.73 | $18.90 | 215481 |
| 2023-09-21 | -68.09 | $18.60 | 291932 |
| 2023-09-20 | -58.01 | $19.50 | 249271 |
| 2023-09-19 | -53.74 | $19.80 | 244935 |
| 2023-09-18 | -43.83 | $20.70 | 180261 |
| 2023-09-15 | -45.48 | $20.55 | 453550 |
| 2023-09-14 | -40.53 | $21.00 | 340147 |
| 2023-09-13 | -37.22 | $21.30 | 354404 |
| 2023-09-12 | -33.92 | $21.60 | 1.0M |
| 2023-09-11 | -21.43 | $22.20 | 364542 |
| 2023-09-08 | -26.79 | $21.75 | 281388 |
| 2023-09-07 | -21.43 | $22.20 | 671156 |
| 2023-09-06 | -16.07 | $22.65 | 655535 |
| 2023-09-05 | -14.29 | $22.80 | 946032 |
| 2023-09-01 | -8.33 | $22.20 | 923746 |
| 2023-08-31 | -16.67 | $21.60 | 998486 |
| 2023-08-30 | -25.00 | $21.00 | 1.7M |
| 2023-08-29 | -35.71 | $19.65 | 2.8M |
| 2023-08-28 | -91.98 | $15.90 | 97594 |
| 2023-08-25 | -95.99 | $15.75 | 150982 |
| 2023-08-24 | -91.98 | $15.90 | 138078 |
| 2023-08-23 | -91.98 | $15.90 | 134665 |
| 2023-08-22 | -91.98 | $15.90 | 128458 |
| 2023-08-21 | -89.89 | $16.05 | 121238 |
| 2023-08-18 | -85.79 | $16.20 | 143470 |
| 2023-08-17 | -77.60 | $16.50 | 162787 |
| 2023-08-16 | -79.95 | $16.35 | 135095 |
| 2023-08-15 | -71.93 | $16.65 | 273476 |
| 2023-08-14 | -59.89 | $17.10 | 128870 |
| 2023-08-11 | -26.74 | $18.30 | 125785 |
| 2023-08-10 | -26.74 | $18.30 | 158914 |
| 2023-08-09 | -30.59 | $18.15 | 179084 |
| 2023-08-08 | -15.17 | $18.75 | 350307 |
| 2023-08-07 | -53.73 | $17.25 | 220684 |
| 2023-08-04 | -42.16 | $17.70 | 463064 |
| 2023-08-03 | -24.43 | $17.55 | 379248 |
| 2023-08-02 | -22.28 | $16.80 | 274289 |
| 2023-08-01 | 0.00 | $16.95 | 231816 |
| 2023-07-31 | -43.60 | $16.20 | 134779 |
| 2023-07-28 | -43.60 | $16.20 | 149047 |
| 2023-07-27 | -69.77 | $15.75 | 123631 |
| 2023-07-26 | -61.05 | $15.90 | 146120 |
| 2023-07-25 | -52.33 | $16.05 | 298530 |
| 2023-07-24 | -25.00 | $16.35 | 132151 |
| 2023-07-21 | -7.21 | $16.35 | 168580 |
| 2023-07-20 | -36.06 | $15.75 | 166461 |
| 2023-07-19 | -21.63 | $16.05 | 150073 |
| 2023-07-18 | -21.63 | $16.05 | 125546 |
| 2023-07-17 | -52.72 | $15.90 | 209184 |
| 2023-07-14 | -64.02 | $15.60 | 157845 |
| 2023-07-13 | -64.59 | $15.90 | 128720 |
| 2023-07-12 | -68.58 | $15.90 | 143073 |
| 2023-07-11 | -62.21 | $16.20 | 148371 |
| 2023-07-10 | -71.76 | $15.75 | 161057 |
| 2023-07-07 | -71.76 | $15.75 | 168255 |
| 2023-07-06 | -69.04 | $15.90 | 176969 |
| 2023-07-05 | -69.04 | $15.90 | 157933 |
| 2023-07-03 | -62.76 | $16.20 | 120061 |
| 2023-06-30 | -62.76 | $16.20 | 181700 |
| 2023-06-29 | -75.31 | $15.60 | 239242 |
| 2023-06-28 | -65.90 | $16.05 | 127497 |
| 2023-06-27 | -65.90 | $16.05 | 236744 |
| 2023-06-26 | -81.59 | $15.30 | 230511 |
| 2023-06-23 | -96.86 | $14.57 | 697701 |
| 2023-06-22 | -92.31 | $15.60 | 158699 |
| 2023-06-21 | -92.00 | $15.75 | 262804 |
| 2023-06-20 | -95.45 | $16.05 | 304068 |
| 2023-06-16 | -85.71 | $16.50 | 554445 |
| 2023-06-15 | -50.00 | $17.55 | 222268 |
| 2023-06-14 | -43.48 | $17.70 | 233731 |
| 2023-06-13 | -22.22 | $18.30 | 240232 |
| 2023-06-12 | -16.70 | $18.45 | 243910 |
| 2023-06-09 | -20.00 | $18.30 | 183498 |
| 2023-06-08 | -9.96 | $18.75 | 248253 |
| 2023-06-07 | -6.64 | $18.90 | 317448 |
| 2023-06-06 | -3.09 | $18.60 | 326139 |
| 2023-06-05 | -18.25 | $17.25 | 140440 |
| 2023-06-02 | -7.30 | $17.70 | 238263 |
| 2023-06-01 | -29.03 | $16.65 | 174574 |
| 2023-05-31 | -18.79 | $17.10 | 314093 |
| 2023-05-30 | -5.78 | $17.70 | 317933 |
| 2023-05-26 | -23.12 | $16.80 | 136160 |
| 2023-05-25 | -17.34 | $17.10 | 145953 |
| 2023-05-24 | -28.90 | $16.50 | 196508 |
| 2023-05-23 | -5.78 | $17.70 | 219549 |
| 2023-05-22 | -2.98 | $17.70 | 400593 |
| 2023-05-19 | -15.04 | $16.20 | 198802 |
| 2023-05-18 | -3.66 | $16.50 | 203949 |
| 2023-05-17 | 0.00 | $16.50 | 255144 |
| 2023-05-16 | 0.00 | $16.35 | 387835 |
| 2023-05-15 | -21.19 | $15.60 | 190954 |
| 2023-05-12 | -42.37 | $14.85 | 339046 |
| 2023-05-11 | -17.55 | $15.30 | 262061 |
| 2023-05-10 | -29.66 | $15.30 | 344831 |
| 2023-05-09 | -36.59 | $15.15 | 518062 |
| 2023-05-08 | -69.11 | $13.95 | 480199 |
| 2023-05-05 | -41.19 | $14.98 | 526430 |
| 2023-05-04 | -69.81 | $14.06 | 341862 |
| 2023-05-03 | -72.49 | $13.99 | 267906 |
| 2023-05-02 | -93.47 | $13.10 | 502639 |
| 2023-05-01 | -92.86 | $13.50 | 172111 |
| 2023-04-28 | -91.33 | $13.59 | 385414 |
| 2023-04-27 | -89.76 | $13.93 | 256362 |
| 2023-04-26 | -94.05 | $13.75 | 186413 |
| 2023-04-25 | -99.73 | $13.96 | 365572 |
| 2023-04-24 | -86.35 | $14.98 | 238727 |
| 2023-04-21 | -76.19 | $15.30 | 182321 |
| 2023-04-20 | -80.95 | $15.15 | 165915 |
| 2023-04-19 | -94.60 | $14.72 | 237249 |
| 2023-04-18 | -88.89 | $14.90 | 261711 |
| 2023-04-17 | -71.43 | $15.45 | 151897 |
| 2023-04-14 | -71.43 | $15.45 | 358463 |
| 2023-04-13 | -57.14 | $15.90 | 243252 |
| 2023-04-12 | -47.62 | $16.20 | 237283 |
| 2023-04-11 | -47.62 | $16.20 | 309208 |
| 2023-04-10 | -61.90 | $15.75 | 563885 |
| 2023-04-06 | -52.38 | $16.05 | 211021 |
| 2023-04-05 | -34.78 | $16.80 | 204206 |
| 2023-04-04 | -26.09 | $17.10 | 275328 |
| 2023-04-03 | -29.17 | $17.10 | 232721 |
| 2023-03-31 | -32.14 | $17.40 | 258961 |
| 2023-03-30 | -37.93 | $17.25 | 320833 |
| 2023-03-29 | -48.28 | $16.80 | 405056 |
| 2023-03-28 | -88.57 | $15.15 | 253604 |
| 2023-03-27 | -98.10 | $14.80 | 273808 |
| 2023-03-24 | -91.43 | $15.15 | 281772 |
| 2023-03-23 | -93.94 | $15.30 | 189590 |
| 2023-03-22 | -100.00 | $15.00 | 247916 |
| 2023-03-21 | -78.13 | $16.20 | 119801 |
| 2023-03-20 | -87.50 | $15.75 | 272547 |
| 2023-03-17 | -59.38 | $17.10 | 632678 |
| 2023-03-16 | -90.63 | $15.60 | 250538 |
| 2023-03-15 | -87.50 | $15.75 | 422142 |
| 2023-03-14 | -81.82 | $17.25 | 189944 |
| 2023-03-13 | -90.91 | $16.95 | 250125 |
| 2023-03-10 | -80.95 | $17.40 | 302581 |
| 2023-03-09 | -90.00 | $17.25 | 220099 |
| 2023-03-08 | -70.00 | $17.85 | 237102 |
| 2023-03-07 | -70.00 | $17.85 | 241228 |
| 2023-03-06 | -87.50 | $17.40 | 309361 |
| 2023-03-03 | -60.00 | $18.75 | 217329 |
| 2023-03-02 | -81.25 | $17.85 | 174237 |
| 2023-03-01 | -84.38 | $17.70 | 437552 |
| 2023-02-28 | -53.13 | $19.20 | 623767 |
| 2023-02-27 | -90.63 | $17.40 | 139040 |
| 2023-02-24 | -93.75 | $17.25 | 203031 |
| 2023-02-23 | -86.67 | $17.85 | 174302 |
| 2023-02-22 | -93.33 | $17.55 | 233382 |
| 2023-02-21 | -100.00 | $17.40 | 223534 |
| 2023-02-17 | -77.78 | $18.60 | 273012 |
| 2023-02-16 | -92.59 | $18.00 | 165458 |
| 2023-02-15 | -66.67 | $19.05 | 187575 |
| 2023-02-14 | -81.48 | $18.45 | 264333 |
| 2023-02-13 | -93.94 | $18.00 | 165595 |
| 2023-02-10 | -84.85 | $18.45 | 163252 |
| 2023-02-09 | -100.00 | $18.00 | 237882 |
| 2023-02-08 | -100.00 | $18.75 | 191039 |
| 2023-02-07 | -80.77 | $19.50 | 276933 |
| 2023-02-06 | -69.23 | $19.95 | 180006 |
| 2023-02-03 | -57.69 | $20.40 | 216183 |
| 2023-02-02 | -34.62 | $21.30 | 259507 |
| 2023-02-01 | -38.46 | $21.15 | 303440 |
| 2023-01-31 | -38.46 | $21.15 | 287917 |
| 2023-01-30 | -73.08 | $19.80 | 215937 |
| 2023-01-27 | -65.38 | $20.10 | 179257 |
| 2023-01-26 | -50.00 | $20.70 | 341530 |
| 2023-01-25 | -70.90 | $19.80 | 184849 |
| 2023-01-24 | -65.52 | $19.80 | 148280 |
| 2023-01-23 | -68.97 | $19.65 | 214875 |
| 2023-01-20 | -72.41 | $19.50 | 267994 |
| 2023-01-19 | -65.52 | $19.80 | 193336 |
| 2023-01-18 | -62.07 | $19.95 | 300158 |
| 2023-01-17 | -59.38 | $20.25 | 383045 |
| 2023-01-13 | -18.75 | $22.20 | 303132 |
| 2023-01-12 | -37.84 | $21.75 | 411927 |
| 2023-01-11 | -77.50 | $19.65 | 194944 |
| 2023-01-10 | -65.00 | $20.40 | 217524 |
| 2023-01-09 | -90.24 | $18.90 | 382460 |
| 2023-01-06 | -66.00 | $20.85 | 290829 |
| 2023-01-05 | -83.93 | $19.65 | 168140 |
| 2023-01-04 | -86.78 | $19.50 | 183968 |
| 2023-01-03 | -87.50 | $19.50 | 278770 |
| 2022-12-30 | -83.71 | $19.95 | 259432 |
| 2022-12-29 | -89.86 | $19.35 | 266046 |
| 2022-12-28 | -95.83 | $18.75 | 206984 |
| 2022-12-27 | -95.83 | $18.75 | 189067 |
| 2022-12-23 | -90.28 | $19.35 | 156099 |
| 2022-12-22 | -98.53 | $19.05 | 206240 |
| 2022-12-21 | -90.91 | $20.10 | 153487 |
| 2022-12-20 | -92.42 | $19.95 | 192792 |
| 2022-12-19 | -100.00 | $19.50 | 341500 |
| 2022-12-16 | -96.55 | $20.70 | 668315 |
| 2022-12-15 | -98.31 | $21.45 | 258920 |
| 2022-12-14 | -91.38 | $22.95 | 362677 |
| 2022-12-13 | -92.86 | $23.10 | 265709 |
| 2022-12-12 | -96.43 | $22.80 | 289826 |
| 2022-12-09 | -94.64 | $22.95 | 432754 |
| 2022-12-08 | -100.00 | $24.15 | 405562 |
| 2022-12-07 | -97.22 | $25.65 | 325308 |
| 2022-12-06 | -96.67 | $26.55 | 252049 |
| 2022-12-05 | -86.04 | $27.30 | 249489 |
| 2022-12-02 | -70.42 | $28.05 | 195536 |
| 2022-12-01 | -84.61 | $27.90 | 246379 |
| 2022-11-30 | -77.52 | $28.50 | 447790 |
| 2022-11-29 | -79.33 | $28.35 | 245427 |
| 2022-11-28 | -81.13 | $28.20 | 252233 |
| 2022-11-25 | -72.12 | $28.95 | 85935 |
| 2022-11-23 | -77.52 | $28.50 | 248150 |
| 2022-11-22 | -84.74 | $27.90 | 267714 |
| 2022-11-21 | -78.95 | $28.20 | 551196 |
| 2022-11-18 | -88.14 | $27.15 | 456080 |
| 2022-11-17 | -75.41 | $28.05 | 491833 |
| 2022-11-16 | -50.82 | $30.30 | 1.1M |
| 2022-11-15 | -70.49 | $28.50 | 443220 |
| 2022-11-14 | -70.49 | $28.50 | 370787 |
| 2022-11-11 | -66.67 | $28.65 | 389425 |
| 2022-11-10 | -56.06 | $29.40 | 529634 |
| 2022-11-09 | -72.73 | $27.75 | 622877 |
| 2022-11-08 | -59.09 | $29.10 | 512686 |
| 2022-11-07 | -50.00 | $30.00 | 615591 |
| 2022-11-04 | -45.45 | $30.45 | 736558 |
| 2022-11-03 | -19.70 | $33.00 | 755144 |
| 2022-11-02 | -24.24 | $32.55 | 698785 |
| 2022-11-01 | -4.69 | $34.20 | 746579 |
| 2022-10-31 | -5.66 | $32.55 | 907908 |
| 2022-10-28 | -2.22 | $30.45 | 462091 |
| 2022-10-27 | -14.63 | $28.95 | 293291 |
| 2022-10-26 | -19.05 | $28.65 | 772675 |
| 2022-10-25 | -17.24 | $27.15 | 271721 |
| 2022-10-24 | -30.00 | $26.55 | 208612 |
| 2022-10-21 | -23.33 | $26.85 | 229521 |
| 2022-10-20 | -26.67 | $26.70 | 283026 |
| 2022-10-19 | -26.67 | $26.70 | 203645 |
| 2022-10-18 | -13.33 | $27.30 | 304433 |
| 2022-10-17 | -11.11 | $27.00 | 291117 |
| 2022-10-14 | -60.00 | $25.20 | 325221 |
| 2022-10-13 | -29.41 | $27.00 | 355359 |
| 2022-10-12 | -45.71 | $26.25 | 187444 |
| 2022-10-11 | -57.14 | $25.65 | 360298 |
| 2022-10-10 | -28.57 | $27.15 | 375242 |
| 2022-10-07 | -42.86 | $26.40 | 341210 |
| 2022-10-06 | -37.14 | $26.70 | 214871 |
| 2022-10-05 | -60.00 | $26.70 | 310056 |
| 2022-10-04 | -85.92 | $26.40 | 414790 |
| 2022-10-03 | -90.85 | $25.35 | 407610 |
| 2022-09-30 | -97.89 | $23.85 | 348820 |
| 2022-09-29 | -97.18 | $24.00 | 335554 |
| 2022-09-28 | -91.55 | $25.20 | 438580 |
| 2022-09-27 | -99.30 | $23.55 | 257825 |
| 2022-09-26 | -97.89 | $23.85 | 308949 |
| 2022-09-23 | -97.18 | $24.00 | 470042 |
| 2022-09-22 | -95.62 | $25.05 | 405855 |
| 2022-09-21 | -93.43 | $25.50 | 432610 |
| 2022-09-20 | -94.89 | $25.20 | 470799 |
| 2022-09-19 | -87.59 | $26.70 | 416105 |
| 2022-09-16 | -83.94 | $27.45 | 713683 |
| 2022-09-15 | -83.21 | $27.60 | 683752 |
| 2022-09-14 | -82.48 | $27.75 | 809513 |
| 2022-09-13 | -88.32 | $26.55 | 681615 |
| 2022-09-12 | -84.67 | $27.30 | 928929 |
| 2022-09-09 | -88.32 | $26.55 | 1.6M |
| 2022-09-08 | -95.62 | $25.05 | 3.3M |
| 2022-09-07 | -64.79 | $30.90 | 7.9M |
| 2022-09-06 | -20.38 | $31.35 | 1.4M |
| 2022-09-02 | -20.83 | $30.60 | 723368 |
| 2022-09-01 | -26.39 | $30.00 | 697350 |
| 2022-08-31 | -26.39 | $30.00 | 668766 |
| 2022-08-30 | -30.38 | $29.25 | 639992 |
| 2022-08-29 | -25.30 | $29.70 | 2.0M |
| 2022-08-26 | -0.83 | $29.85 | 1.3M |
| 2022-08-25 | -5.08 | $28.35 | 394859 |
| 2022-08-24 | -4.96 | $28.35 | 1.2M |
| 2022-08-23 | -21.57 | $25.20 | 302333 |
| 2022-08-22 | -23.53 | $25.05 | 318574 |
| 2022-08-19 | -15.69 | $25.65 | 217492 |
| 2022-08-18 | -11.76 | $25.95 | 257116 |
| 2022-08-17 | -11.76 | $25.95 | 344759 |
| 2022-08-16 | -11.76 | $25.95 | 410899 |
| 2022-08-15 | 0.00 | $26.25 | 422818 |
| 2022-08-12 | -15.56 | $24.90 | 229233 |
| 2022-08-11 | -14.75 | $24.90 | 291334 |
| 2022-08-10 | -18.00 | $24.60 | 374414 |
| 2022-08-09 | -33.33 | $23.40 | 421151 |
| 2022-08-08 | -29.41 | $23.70 | 797041 |
| 2022-08-05 | 0.00 | $24.75 | 352762 |
| 2022-08-04 | -24.39 | $22.95 | 326907 |
| 2022-08-03 | -4.88 | $24.15 | 947769 |
| 2022-08-02 | -21.74 | $21.00 | 270893 |
| 2022-08-01 | -9.52 | $20.70 | 123897 |
| 2022-07-29 | 0.00 | $21.00 | 176300 |
| 2022-07-28 | -19.05 | $20.40 | 115742 |
| 2022-07-27 | -23.81 | $20.25 | 152693 |
| 2022-07-26 | -52.38 | $19.35 | 177396 |
| 2022-07-25 | -23.81 | $20.25 | 123527 |
| 2022-07-22 | -42.86 | $19.65 | 222946 |
| 2022-07-21 | -9.52 | $20.70 | 316989 |
| 2022-07-20 | -23.81 | $20.25 | 343564 |
| 2022-07-19 | -9.52 | $20.70 | 251347 |
| 2022-07-18 | -25.00 | $19.80 | 480844 |
| 2022-07-15 | -25.00 | $19.65 | 260124 |
| 2022-07-14 | -37.50 | $19.20 | 343361 |
| 2022-07-13 | -37.50 | $19.20 | 354651 |
| 2022-07-12 | -53.85 | $18.45 | 340596 |
| 2022-07-11 | -38.46 | $19.05 | 247483 |
| 2022-07-08 | -7.69 | $20.25 | 185594 |
| 2022-07-07 | -15.38 | $19.95 | 338176 |
| 2022-07-06 | -30.43 | $19.05 | 190400 |
| 2022-07-05 | -50.00 | $18.75 | 181978 |
| 2022-07-01 | -57.14 | $18.45 | 157486 |
| 2022-06-30 | -57.14 | $18.45 | 201872 |
| 2022-06-29 | -44.83 | $19.05 | 224232 |
| 2022-06-28 | -61.76 | $18.60 | 178755 |
| 2022-06-27 | -41.18 | $19.65 | 133178 |
| 2022-06-24 | -41.18 | $19.65 | 626594 |
| 2022-06-23 | -41.18 | $19.65 | 173547 |
| 2022-06-22 | -55.88 | $18.90 | 161424 |
| 2022-06-21 | -58.82 | $18.75 | 171488 |
| 2022-06-17 | -76.47 | $17.85 | 322693 |
| 2022-06-16 | -91.18 | $17.10 | 219681 |
| 2022-06-15 | -61.76 | $18.60 | 194603 |
| 2022-06-14 | -88.24 | $17.25 | 140987 |
| 2022-06-13 | -91.18 | $17.10 | 220622 |
| 2022-06-10 | -76.47 | $17.85 | 156101 |
| 2022-06-09 | -43.48 | $18.75 | 138736 |
| 2022-06-08 | -32.61 | $19.50 | 157812 |
| 2022-06-07 | -32.61 | $19.50 | 205840 |
| 2022-06-06 | -28.26 | $19.80 | 212521 |
| 2022-06-03 | -26.09 | $19.95 | 213746 |
| 2022-06-02 | -30.43 | $19.65 | 253993 |
| 2022-06-01 | -32.61 | $19.50 | 231613 |
| 2022-05-31 | -10.87 | $21.00 | 730656 |
| 2022-05-27 | -3.23 | $19.35 | 211577 |
| 2022-05-26 | -3.85 | $18.60 | 163870 |
| 2022-05-25 | -4.17 | $18.30 | 196179 |
| 2022-05-24 | -25.00 | $17.55 | 147782 |
| 2022-05-23 | -11.54 | $18.30 | 157904 |
| 2022-05-20 | -14.81 | $18.30 | 198408 |
| 2022-05-19 | -33.33 | $17.55 | 236905 |
| 2022-05-18 | -34.48 | $17.70 | 197636 |
| 2022-05-17 | -27.27 | $18.45 | 249165 |
| 2022-05-16 | -57.58 | $16.95 | 145553 |
| 2022-05-13 | -48.48 | $17.40 | 300667 |
| 2022-05-12 | -74.96 | $16.35 | 269934 |
| 2022-05-11 | -97.36 | $15.30 | 285830 |
| 2022-05-10 | -89.17 | $15.90 | 274563 |
| 2022-05-09 | -97.14 | $15.75 | 357768 |
| 2022-05-06 | -93.09 | $16.80 | 269066 |
| 2022-05-05 | -86.64 | $17.25 | 294500 |
| 2022-05-04 | -66.67 | $18.15 | 233034 |
| 2022-05-03 | -78.87 | $17.85 | 255325 |
| 2022-05-02 | -87.80 | $17.40 | 353667 |
| 2022-04-29 | -87.80 | $17.40 | 224678 |
| 2022-04-28 | -80.49 | $17.85 | 236756 |
| 2022-04-27 | -100.00 | $17.10 | 158981 |
| 2022-04-26 | -100.00 | $17.25 | 160557 |
| 2022-04-25 | -79.49 | $18.45 | 273582 |
| 2022-04-22 | -97.44 | $17.40 | 171769 |
| 2022-04-21 | -100.00 | $18.00 | 236535 |
| 2022-04-20 | -87.50 | $18.90 | 166615 |
| 2022-04-19 | -81.25 | $19.20 | 151907 |
| 2022-04-18 | -90.63 | $18.75 | 169860 |
| 2022-04-14 | -78.13 | $19.35 | 168218 |
| 2022-04-13 | -43.90 | $20.40 | 107341 |
| 2022-04-12 | -47.83 | $19.80 | 324992 |
| 2022-04-11 | -49.02 | $19.35 | 147024 |
| 2022-04-08 | -48.08 | $19.35 | 193487 |
| 2022-04-07 | -42.31 | $19.80 | 299330 |
| 2022-04-06 | -28.85 | $20.85 | 248238 |
| 2022-04-05 | -25.00 | $21.15 | 225537 |
| 2022-04-04 | -7.69 | $22.50 | 202639 |
| 2022-04-01 | -11.54 | $22.20 | 165661 |
| 2022-03-31 | -13.46 | $22.05 | 225850 |
| 2022-03-30 | -13.46 | $22.05 | 218454 |
| 2022-03-29 | -2.98 | $22.80 | 352942 |
| 2022-03-28 | -2.13 | $22.20 | 241223 |
| 2022-03-25 | -4.26 | $22.05 | 360630 |
| 2022-03-24 | -19.15 | $21.00 | 284982 |
| 2022-03-23 | -8.65 | $21.60 | 475152 |
| 2022-03-22 | -7.30 | $21.30 | 565173 |
| 2022-03-21 | 0.00 | $21.15 | 733977 |
| 2022-03-18 | 0.00 | $20.10 | 904556 |
| 2022-03-17 | -20.10 | $18.45 | 603342 |
| 2022-03-16 | -35.18 | $17.55 | 567653 |
| 2022-03-15 | -52.76 | $16.50 | 232276 |
| 2022-03-14 | -65.33 | $15.75 | 419068 |
| 2022-03-11 | -45.23 | $16.95 | 191665 |
| 2022-03-10 | -30.15 | $17.85 | 205218 |
| 2022-03-09 | -25.13 | $18.15 | 248069 |
| 2022-03-08 | -42.71 | $17.10 | 351843 |
| 2022-03-07 | -50.25 | $16.65 | 491584 |
| 2022-03-04 | -35.18 | $17.55 | 275813 |
| 2022-03-03 | -10.05 | $19.05 | 595194 |
| 2022-03-02 | -27.93 | $17.55 | 329299 |
| 2022-03-01 | -19.55 | $18.00 | 418026 |
| 2022-02-28 | -20.71 | $17.70 | 329987 |
| 2022-02-25 | -17.75 | $17.85 | 493588 |
| 2022-02-24 | -6.94 | $17.70 | 1.1M |
| 2022-02-23 | -94.74 | $14.40 | 364404 |
| 2022-02-22 | -73.68 | $15.00 | 237880 |
| 2022-02-18 | -58.99 | $15.00 | 310901 |
| 2022-02-17 | -58.99 | $15.00 | 190907 |
| 2022-02-16 | -29.49 | $16.05 | 222189 |
| 2022-02-15 | -37.92 | $15.75 | 472699 |
| 2022-02-14 | -75.56 | $14.41 | 383655 |
| 2022-02-11 | -73.60 | $14.48 | 444708 |
| 2022-02-10 | -66.85 | $14.72 | 708718 |
| 2022-02-09 | -54.78 | $15.15 | 442671 |
| 2022-02-08 | -54.78 | $15.15 | 284452 |
| 2022-02-07 | -60.96 | $14.93 | 895545 |
| 2022-02-04 | -54.78 | $15.15 | 691890 |
| 2022-02-03 | -37.92 | $15.75 | 277319 |
| 2022-02-02 | -48.63 | $15.60 | 424222 |
| 2022-02-01 | -22.44 | $16.65 | 339983 |
| 2022-01-31 | -43.72 | $16.05 | 386501 |
| 2022-01-28 | -53.81 | $15.60 | 332280 |
| 2022-01-27 | -57.17 | $15.45 | 583891 |
| 2022-01-26 | -47.09 | $15.90 | 723455 |
| 2022-01-25 | -74.71 | $14.85 | 534400 |
| 2022-01-24 | -72.29 | $15.15 | 745607 |
| 2022-01-21 | -88.89 | $14.55 | 529863 |
| 2022-01-20 | -72.22 | $15.45 | 632930 |
| 2022-01-19 | -84.81 | $14.77 | 563148 |
| 2022-01-18 | -100.00 | $14.78 | 409653 |
| 2022-01-14 | -86.21 | $15.60 | 342239 |
| 2022-01-13 | -100.00 | $15.15 | 357048 |
| 2022-01-12 | -87.10 | $15.90 | 322584 |
| 2022-01-11 | -74.19 | $16.50 | 198023 |
| 2022-01-10 | -80.65 | $16.20 | 341449 |
| 2022-01-07 | -85.29 | $16.05 | 323914 |
| 2022-01-06 | -89.74 | $15.90 | 419098 |
| 2022-01-05 | -97.14 | $16.05 | 494438 |
| 2022-01-04 | -89.66 | $17.40 | 270109 |
| 2022-01-03 | -100.00 | $17.10 | 521010 |
| 2021-12-31 | -92.86 | $17.40 | 383469 |
| 2021-12-30 | -96.43 | $17.25 | 330146 |
| 2021-12-29 | -90.32 | $17.55 | 497528 |
| 2021-12-28 | -83.33 | $18.00 | 460341 |
| 2021-12-27 | -69.70 | $18.75 | 376362 |
| 2021-12-23 | -69.70 | $18.75 | 306313 |
| 2021-12-22 | -80.00 | $18.30 | 216277 |
| 2021-12-21 | -71.43 | $18.75 | 301076 |
| 2021-12-20 | -88.89 | $18.00 | 478500 |
| 2021-12-17 | -78.05 | $19.20 | 733481 |
| 2021-12-16 | -92.68 | $18.30 | 646490 |
| 2021-12-15 | -68.70 | $19.80 | 578727 |
| 2021-12-14 | -78.57 | $19.20 | 798542 |
| 2021-12-13 | -85.42 | $18.90 | 402483 |
| 2021-12-10 | -77.08 | $19.50 | 289893 |
| 2021-12-09 | -72.92 | $19.80 | 485477 |
| 2021-12-08 | -62.75 | $20.70 | 359091 |
| 2021-12-07 | -76.79 | $19.80 | 1.2M |
| 2021-12-06 | -92.86 | $18.45 | 894406 |
| 2021-12-03 | -93.48 | $19.80 | 554174 |
| 2021-12-02 | -77.78 | $21.00 | 405298 |
| 2021-12-01 | -97.73 | $19.80 | 593198 |
| 2021-11-30 | -81.82 | $20.85 | 844998 |
| 2021-11-29 | -86.15 | $21.15 | 487574 |
| 2021-11-26 | -88.89 | $21.45 | 344531 |
| 2021-11-24 | -71.43 | $22.50 | 310964 |
| 2021-11-23 | -85.71 | $21.75 | 409511 |
| 2021-11-22 | -96.88 | $21.60 | 696949 |
| 2021-11-19 | -80.00 | $23.25 | 337355 |
| 2021-11-18 | -96.00 | $22.65 | 558017 |
| 2021-11-17 | -76.00 | $23.40 | 405842 |
| 2021-11-16 | -68.00 | $23.70 | 425070 |
| 2021-11-15 | -60.00 | $24.00 | 388579 |
| 2021-11-12 | -36.00 | $24.90 | 409105 |
| 2021-11-11 | -48.00 | $24.45 | 400460 |
| 2021-11-10 | -80.00 | $23.25 | 829994 |
| 2021-11-09 | -27.27 | $26.10 | 810299 |
| 2021-11-08 | -51.92 | $24.75 | 581717 |
| 2021-11-05 | -45.71 | $25.05 | 874474 |
| 2021-11-04 | -40.00 | $25.35 | 447174 |
| 2021-11-03 | -51.43 | $24.75 | 552472 |
| 2021-11-02 | -37.50 | $25.20 | 491816 |
| 2021-11-01 | -40.00 | $25.05 | 871457 |
| 2021-10-29 | -45.00 | $24.75 | 625997 |
| 2021-10-28 | -70.00 | $23.25 | 516328 |
| 2021-10-27 | -82.50 | $22.50 | 426927 |
| 2021-10-26 | -70.00 | $23.25 | 386800 |
| 2021-10-25 | -70.00 | $23.25 | 731534 |
| 2021-10-22 | -65.00 | $23.55 | 531769 |
| 2021-10-21 | -60.00 | $23.85 | 496884 |
| 2021-10-20 | -45.00 | $24.75 | 777290 |
| 2021-10-19 | -62.50 | $23.70 | 606582 |
| 2021-10-18 | -67.50 | $23.40 | 681284 |
| 2021-10-15 | -75.00 | $22.95 | 854937 |
| 2021-10-14 | -48.78 | $24.60 | 781856 |
| 2021-10-13 | -48.78 | $24.60 | 2.9M |
| 2021-10-12 | -70.00 | $23.70 | 615085 |
| 2021-10-11 | -92.78 | $22.50 | 289817 |
| 2021-10-08 | -93.81 | $22.35 | 512972 |
| 2021-10-07 | -91.11 | $23.25 | 660928 |
| 2021-10-06 | -94.07 | $22.65 | 799940 |
| 2021-10-05 | -97.71 | $22.50 | 588315 |
| 2021-10-04 | -100.00 | $22.05 | 1.4M |
| 2021-10-01 | -96.88 | $23.10 | 826046 |
| 2021-09-30 | -86.72 | $25.05 | 1.6M |
| 2021-09-29 | -98.32 | $24.15 | 836537 |
| 2021-09-28 | -95.73 | $24.90 | 830012 |
| 2021-09-27 | -90.60 | $25.80 | 734966 |
| 2021-09-24 | -77.46 | $25.20 | 708993 |
| 2021-09-23 | -69.93 | $26.70 | 1.4M |
| 2021-09-22 | -73.47 | $25.50 | 942824 |
| 2021-09-21 | -71.90 | $25.20 | 1.4M |
| 2021-09-20 | -70.32 | $25.35 | 1.9M |
| 2021-09-17 | -63.92 | $26.55 | 1.5M |
| 2021-09-16 | -62.66 | $26.85 | 2.0M |
| 2021-09-15 | -58.23 | $27.90 | 3.7M |
| 2021-09-14 | -65.19 | $26.25 | 8.1M |
| 2021-09-13 | -31.65 | $34.20 | 4.7M |
| 2021-09-10 | -11.39 | $39.00 | 6.1M |
| 2021-09-09 | -11.54 | $38.70 | 9.8M |
| 2021-09-08 | -3.25 | $40.35 | 19.3M |
| 2021-09-07 | -28.69 | $31.05 | 3.1M |
| 2021-09-03 | -18.03 | $33.00 | 3.9M |
| 2021-09-02 | -26.23 | $31.50 | 13.4M |
| 2021-09-01 | -43.44 | $28.35 | 4.3M |
| 2021-08-31 | -35.25 | $29.85 | 9.9M |
| 2021-08-30 | -5.74 | $35.25 | 37.2M |
| 2021-08-27 | -36.11 | $21.45 | 430041 |
| 2021-08-26 | -58.33 | $20.25 | 328290 |
| 2021-08-25 | -50.00 | $20.70 | 316207 |
| 2021-08-24 | -66.67 | $19.80 | 450512 |
| 2021-08-23 | -86.11 | $18.75 | 654922 |
| 2021-08-20 | -91.67 | $18.45 | 448848 |
| 2021-08-19 | -91.67 | $18.45 | 584637 |
| 2021-08-18 | -96.77 | $18.90 | 569136 |
| 2021-08-17 | -76.67 | $20.10 | 390622 |
| 2021-08-16 | -63.33 | $20.70 | 263637 |
| 2021-08-13 | -53.33 | $21.15 | 312327 |
| 2021-08-12 | -13.33 | $22.95 | 385572 |
| 2021-08-11 | -6.67 | $23.25 | 633762 |
| 2021-08-10 | -65.22 | $21.30 | 231750 |
| 2021-08-09 | -71.70 | $21.30 | 379999 |
| 2021-08-06 | -79.25 | $20.70 | 251114 |
| 2021-08-05 | -81.13 | $20.55 | 429220 |
| 2021-08-04 | -96.23 | $19.35 | 498739 |
| 2021-08-03 | -93.75 | $20.25 | 326917 |
| 2021-08-02 | -87.50 | $20.70 | 319447 |
| 2021-07-30 | -87.50 | $20.70 | 333261 |
| 2021-07-29 | -85.42 | $20.85 | 302937 |
| 2021-07-28 | -75.77 | $21.60 | 428917 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.73
2026-07-24
Close Price
$78.93
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
7.79
Average
23.48
Maximum
59.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.73 | $78.93 | 1.2M |
| 2026-07-23 | 11.90 | $79.19 | 1.2M |
| 2026-07-22 | 12.27 | $79.94 | 542542 |
| 2026-07-21 | 12.81 | $79.87 | 878938 |
| 2026-07-20 | 13.38 | $79.33 | 1.0M |
| 2026-07-17 | 13.82 | $79.18 | 1.4M |
| 2026-07-16 | 14.28 | $79.53 | 1.4M |
| 2026-07-15 | 14.98 | $80.53 | 879642 |
| 2026-07-14 | 15.41 | $80.15 | 734978 |
| 2026-07-13 | 16.16 | $79.83 | 818700 |
| 2026-07-10 | 16.95 | $80.09 | 547529 |
| 2026-07-09 | 17.73 | $80.02 | 472175 |
| 2026-07-08 | 18.57 | $79.85 | 1.0M |
| 2026-07-07 | 19.25 | $80.11 | 976916 |
| 2026-07-06 | 20.13 | $80.20 | 702128 |
| 2026-07-02 | 21.12 | $80.39 | 1.2M |
| 2026-07-01 | 22.17 | $80.96 | 1.1M |
| 2026-06-30 | 22.69 | $81.29 | 831240 |
| 2026-06-29 | 23.39 | $81.13 | 1.1M |
| 2026-06-26 | 24.24 | $80.25 | 6.8M |
| 2026-06-25 | 25.51 | $79.95 | 1.7M |
| 2026-06-24 | 26.72 | $80.14 | 1.1M |
| 2026-06-23 | 27.82 | $79.91 | 940562 |
| 2026-06-22 | 29.05 | $79.81 | 1.3M |
| 2026-06-18 | 30.00 | $80.41 | 1.4M |
| 2026-06-17 | 31.00 | $80.01 | 1.7M |
| 2026-06-16 | 32.30 | $79.75 | 3.9M |
| 2026-06-15 | 33.68 | $81.77 | 1.3M |
| 2026-06-12 | 34.46 | $81.16 | 1.1M |
| 2026-06-11 | 35.49 | $81.11 | 1.5M |
| 2026-06-10 | 36.76 | $80.31 | 1.3M |
| 2026-06-09 | 38.14 | $81.01 | 1.7M |
| 2026-06-08 | 39.59 | $81.19 | 1.0M |
| 2026-06-05 | 40.62 | $81.49 | 1.6M |
| 2026-06-04 | 41.67 | $82.65 | 1.1M |
| 2026-06-03 | 42.40 | $81.60 | 1.6M |
| 2026-06-02 | 43.24 | $82.64 | 1.3M |
| 2026-06-01 | 43.90 | $82.49 | 1.0M |
| 2026-05-29 | 44.33 | $84.21 | 1.4M |
| 2026-05-28 | 44.42 | $84.43 | 1.0M |
| 2026-05-27 | 44.11 | $84.30 | 1.6M |
| 2026-05-26 | 43.79 | $83.59 | 1.5M |
| 2026-05-22 | 43.54 | $83.00 | 751458 |
| 2026-05-21 | 43.48 | $82.71 | 863052 |
| 2026-05-20 | 43.43 | $82.45 | 933973 |
| 2026-05-19 | 43.48 | $81.78 | 1.6M |
| 2026-05-18 | 43.64 | $81.71 | 1.9M |
| 2026-05-15 | 43.57 | $81.98 | 1.1M |
| 2026-05-14 | 43.35 | $82.08 | 1.1M |
| 2026-05-13 | 42.94 | $82.33 | 1.2M |
| 2026-05-12 | 42.43 | $82.67 | 1.1M |
| 2026-05-11 | 41.89 | $82.25 | 1.2M |
| 2026-05-08 | 41.40 | $82.09 | 930500 |
| 2026-05-07 | 40.93 | $81.48 | 1.7M |
| 2026-05-06 | 40.42 | $81.97 | 1.2M |
| 2026-05-05 | 39.66 | $81.87 | 1.2M |
| 2026-05-04 | 38.86 | $81.46 | 935541 |
| 2026-05-01 | 38.02 | $81.70 | 1.7M |
| 2026-04-30 | 37.13 | $82.30 | 1.7M |
| 2026-04-29 | 36.23 | $81.63 | 979717 |
| 2026-04-28 | 35.34 | $81.28 | 1.2M |
| 2026-04-27 | 34.42 | $81.90 | 1.2M |
| 2026-04-24 | 33.45 | $81.81 | 1.4M |
| 2026-04-23 | 32.39 | $81.29 | 1.5M |
| 2026-04-22 | 31.31 | $81.34 | 1.7M |
| 2026-04-21 | 30.19 | $80.35 | 1.4M |
| 2026-04-20 | 29.06 | $80.36 | 2.1M |
| 2026-04-17 | 27.90 | $80.02 | 2.0M |
| 2026-04-16 | 26.64 | $80.03 | 2.5M |
| 2026-04-15 | 25.35 | $80.64 | 4.1M |
| 2026-04-14 | 24.00 | $79.91 | 12.5M |
| 2026-04-13 | 22.57 | $72.89 | 629624 |
| 2026-04-10 | 21.55 | $73.16 | 1.4M |
| 2026-04-09 | 20.48 | $73.13 | 1.0M |
| 2026-04-08 | 19.43 | $74.91 | 1.3M |
| 2026-04-07 | 18.07 | $73.85 | 809400 |
| 2026-04-06 | 16.85 | $72.66 | 1.7M |
| 2026-04-02 | 15.58 | $77.73 | 4.9M |
| 2026-04-01 | 14.02 | $68.53 | 1.5M |
| 2026-03-31 | 12.78 | $66.42 | 1.0M |
| 2026-03-30 | 11.94 | $61.82 | 1.3M |
| 2026-03-27 | 11.15 | $64.16 | 1.3M |
| 2026-03-26 | 10.51 | $60.28 | 1.4M |
| 2026-03-25 | 9.77 | $67.38 | 2.6M |
| 2026-03-24 | 8.47 | $61.09 | 511600 |
| 2026-03-23 | 8.63 | $60.60 | 529755 |
| 2026-03-20 | 9.06 | $58.73 | 1.3M |
| 2026-03-19 | 9.52 | $61.53 | 492800 |
| 2026-03-18 | 9.76 | $58.68 | 605639 |
| 2026-03-17 | 9.75 | $60.78 | 550728 |
| 2026-03-16 | 10.06 | $58.83 | 494559 |
| 2026-03-13 | 10.16 | $58.68 | 550331 |
| 2026-03-12 | 10.21 | $57.11 | 514131 |
| 2026-03-11 | 10.01 | $57.59 | 379746 |
| 2026-03-10 | 10.05 | $58.77 | 408016 |
| 2026-03-09 | 10.10 | $56.66 | 984312 |
| 2026-03-06 | 9.60 | $56.44 | 692986 |
| 2026-03-05 | 9.46 | $59.41 | 516456 |
| 2026-03-04 | 9.43 | $61.30 | 545543 |
| 2026-03-03 | 9.93 | $60.43 | 482998 |
| 2026-03-02 | 10.14 | $62.00 | 751000 |
| 2026-02-27 | 10.37 | $62.27 | 1.2M |
| 2026-02-26 | 10.60 | $57.88 | 954708 |
| 2026-02-25 | 11.13 | $63.44 | 556523 |
| 2026-02-24 | 10.72 | $62.82 | 572021 |
| 2026-02-23 | 10.50 | $60.79 | 544546 |
| 2026-02-20 | 10.63 | $60.10 | 573331 |
| 2026-02-19 | 10.85 | $59.05 | 422976 |
| 2026-02-18 | 11.39 | $59.01 | 364121 |
| 2026-02-17 | 11.96 | $59.06 | 303967 |
| 2026-02-13 | 12.52 | $60.06 | 481235 |
| 2026-02-12 | 13.01 | $59.00 | 565557 |
| 2026-02-11 | 13.49 | $58.63 | 427486 |
| 2026-02-10 | 14.14 | $58.78 | 400674 |
| 2026-02-09 | 14.89 | $58.88 | 399922 |
| 2026-02-06 | 15.62 | $57.65 | 518244 |
| 2026-02-05 | 16.10 | $54.13 | 801900 |
| 2026-02-04 | 16.55 | $58.40 | 858042 |
| 2026-02-03 | 17.39 | $61.98 | 459453 |
| 2026-02-02 | 17.83 | $60.78 | 529292 |
| 2026-01-30 | 18.24 | $61.62 | 652500 |
| 2026-01-29 | 18.40 | $64.65 | 605837 |
| 2026-01-28 | 18.41 | $67.55 | 823636 |
| 2026-01-27 | 18.25 | $63.44 | 452046 |
| 2026-01-26 | 18.64 | $60.40 | 675800 |
| 2026-01-23 | 19.04 | $64.97 | 453700 |
| 2026-01-22 | 18.86 | $65.67 | 740620 |
| 2026-01-21 | 18.78 | $60.81 | 558300 |
| 2026-01-20 | 19.25 | $59.85 | 900900 |
| 2026-01-16 | 19.78 | $60.16 | 1.4M |
| 2026-01-15 | 19.85 | $62.79 | 550420 |
| 2026-01-14 | 20.30 | $63.53 | 698269 |
| 2026-01-13 | 20.77 | $64.30 | 536983 |
| 2026-01-12 | 20.99 | $63.80 | 681300 |
| 2026-01-09 | 21.39 | $60.00 | 695507 |
| 2026-01-08 | 22.15 | $59.76 | 839568 |
| 2026-01-07 | 22.89 | $60.85 | 872342 |
| 2026-01-06 | 23.54 | $67.30 | 721500 |
| 2026-01-05 | 23.96 | $64.08 | 644491 |
| 2026-01-02 | 24.52 | $63.99 | 656000 |
| 2025-12-31 | 25.40 | $61.04 | 702859 |
| 2025-12-30 | 26.51 | $61.72 | 775900 |
| 2025-12-29 | 27.70 | $59.99 | 662334 |
| 2025-12-26 | 28.79 | $62.89 | 379300 |
| 2025-12-24 | 29.76 | $63.25 | 299230 |
| 2025-12-23 | 30.57 | $63.75 | 652485 |
| 2025-12-22 | 31.41 | $66.63 | 691124 |
| 2025-12-19 | 32.13 | $62.25 | 1.2M |
| 2025-12-18 | 33.39 | $58.64 | 747600 |
| 2025-12-17 | 35.10 | $56.91 | 1.4M |
| 2025-12-16 | 36.90 | $63.70 | 1.2M |
| 2025-12-15 | 37.81 | $69.05 | 747711 |
| 2025-12-12 | 37.73 | $73.01 | 746457 |
| 2025-12-11 | 37.15 | $73.68 | 850439 |
| 2025-12-10 | 36.54 | $70.28 | 849781 |
| 2025-12-09 | 36.12 | $68.24 | 526951 |
| 2025-12-08 | 35.87 | $67.80 | 738265 |
| 2025-12-05 | 35.61 | $68.48 | 1.0M |
| 2025-12-04 | 35.10 | $68.29 | 987000 |
| 2025-12-03 | 34.72 | $65.16 | 1.0M |
| 2025-12-02 | 34.62 | $61.17 | 653315 |
| 2025-12-01 | 34.82 | $60.12 | 524016 |
| 2025-11-28 | 35.24 | $60.75 | 268700 |
| 2025-11-26 | 35.37 | $61.04 | 628666 |
| 2025-11-25 | 35.40 | $60.89 | 654231 |
| 2025-11-24 | 35.52 | $59.89 | 915200 |
| 2025-11-21 | 35.73 | $56.80 | 989533 |
| 2025-11-20 | 36.33 | $56.66 | 938309 |
| 2025-11-19 | 36.52 | $59.47 | 706343 |
| 2025-11-18 | 36.24 | $60.44 | 956934 |
| 2025-11-17 | 36.07 | $59.19 | 1.2M |
| 2025-11-14 | 35.89 | $62.95 | 989700 |
| 2025-11-13 | 35.18 | $63.18 | 1.0M |
| 2025-11-12 | 34.27 | $64.38 | 2.3M |
| 2025-11-11 | 33.31 | $59.92 | 1.2M |
| 2025-11-10 | 32.69 | $57.58 | 2.2M |
| 2025-11-07 | 32.04 | $50.48 | 1.3M |
| 2025-11-06 | 32.25 | $48.25 | 1.1M |
| 2025-11-05 | 32.36 | $51.13 | 2.0M |
| 2025-11-04 | 32.48 | $46.92 | 1.2M |
| 2025-11-03 | 32.79 | $50.38 | 1.6M |
| 2025-10-31 | 32.34 | $54.41 | 2.9M |
| 2025-10-30 | 31.87 | $50.78 | 5.6M |
| 2025-10-29 | 31.50 | $41.54 | 541935 |
| 2025-10-28 | 32.69 | $41.79 | 626335 |
| 2025-10-27 | 33.86 | $42.63 | 1.2M |
| 2025-10-24 | 35.08 | $45.27 | 818846 |
| 2025-10-23 | 35.76 | $44.06 | 2.2M |
| 2025-10-22 | 36.47 | $42.06 | 1.2M |
| 2025-10-21 | 37.59 | $44.96 | 846900 |
| 2025-10-20 | 37.90 | $44.49 | 695347 |
| 2025-10-17 | 38.32 | $43.56 | 749757 |
| 2025-10-16 | 38.89 | $44.28 | 798000 |
| 2025-10-15 | 39.26 | $44.57 | 868180 |
| 2025-10-14 | 39.55 | $43.31 | 1.0M |
| 2025-10-13 | 40.18 | $44.30 | 831048 |
| 2025-10-10 | 39.86 | $43.39 | 1.4M |
| 2025-10-09 | 39.52 | $47.06 | 1.0M |
| 2025-10-08 | 38.41 | $45.53 | 1.4M |
| 2025-10-07 | 37.31 | $43.73 | 1.8M |
| 2025-10-06 | 36.20 | $44.74 | 2.3M |
| 2025-10-03 | 35.08 | $42.13 | 1.4M |
| 2025-10-02 | 34.23 | $40.27 | 1.4M |
| 2025-10-01 | 33.53 | $39.16 | 1.6M |
| 2025-09-30 | 32.98 | $36.39 | 1.2M |
| 2025-09-29 | 32.76 | $35.37 | 1.2M |
| 2025-09-26 | 32.54 | $34.19 | 658200 |
| 2025-09-25 | 32.60 | $34.65 | 805400 |
| 2025-09-24 | 32.62 | $35.72 | 752122 |
| 2025-09-23 | 32.27 | $36.60 | 805217 |
| 2025-09-22 | 31.60 | $36.06 | 987544 |
| 2025-09-19 | 31.08 | $35.10 | 1.7M |
| 2025-09-18 | 30.58 | $34.56 | 1.0M |
| 2025-09-17 | 30.17 | $34.28 | 1.9M |
| 2025-09-16 | 29.79 | $32.09 | 1.1M |
| 2025-09-15 | 29.80 | $31.17 | 1.0M |
| 2025-09-12 | 29.97 | $29.94 | 980800 |
| 2025-09-11 | 30.29 | $30.29 | 1.6M |
| 2025-09-10 | 30.51 | $31.12 | 2.5M |
| 2025-09-09 | 30.38 | $36.91 | 4.1M |
| 2025-09-08 | 28.50 | $37.94 | 3.9M |
| 2025-09-05 | 26.73 | $31.23 | 719916 |
| 2025-09-04 | 25.97 | $30.69 | 693200 |
| 2025-09-03 | 25.30 | $30.25 | 866205 |
| 2025-09-02 | 24.52 | $30.35 | 1.4M |
| 2025-08-29 | 23.87 | $29.93 | 942106 |
| 2025-08-28 | 23.44 | $28.74 | 712208 |
| 2025-08-27 | 23.25 | $28.20 | 709835 |
| 2025-08-26 | 22.92 | $27.98 | 1.2M |
| 2025-08-25 | 22.56 | $26.74 | 446461 |
| 2025-08-22 | 22.74 | $26.70 | 654310 |
| 2025-08-21 | 22.99 | $25.71 | 934933 |
| 2025-08-20 | 23.62 | $24.92 | 591722 |
| 2025-08-19 | 24.52 | $25.18 | 433936 |
| 2025-08-18 | 25.20 | $26.35 | 383499 |
| 2025-08-15 | 25.34 | $26.71 | 514507 |
| 2025-08-14 | 25.38 | $26.94 | 623045 |
| 2025-08-13 | 25.42 | $27.48 | 680971 |
| 2025-08-12 | 25.10 | $28.11 | 726195 |
| 2025-08-11 | 24.18 | $28.27 | 1.0M |
| 2025-08-08 | 23.31 | $28.47 | 1.8M |
| 2025-08-07 | 22.40 | $25.18 | 734500 |
| 2025-08-06 | 22.79 | $26.15 | 776604 |
| 2025-08-05 | 23.32 | $24.97 | 632737 |
| 2025-08-04 | 24.39 | $24.25 | 586217 |
| 2025-08-01 | 25.41 | $23.15 | 780302 |
| 2025-07-31 | 25.93 | $23.49 | 450200 |
| 2025-07-30 | 26.97 | $23.62 | 357327 |
| 2025-07-29 | 28.11 | $23.84 | 541059 |
| 2025-07-28 | 29.52 | $24.80 | 412404 |
| 2025-07-25 | 30.82 | $24.57 | 505763 |
| 2025-07-24 | 32.18 | $24.93 | 652726 |
| 2025-07-23 | 33.37 | $26.10 | 453402 |
| 2025-07-22 | 34.12 | $25.88 | 538783 |
| 2025-07-21 | 34.98 | $25.98 | 926700 |
| 2025-07-18 | 35.71 | $27.97 | 428198 |
| 2025-07-17 | 35.09 | $28.28 | 627800 |
| 2025-07-16 | 34.44 | $27.46 | 491132 |
| 2025-07-15 | 33.91 | $27.63 | 655870 |
| 2025-07-14 | 32.79 | $27.63 | 447000 |
| 2025-07-11 | 31.76 | $27.15 | 479241 |
| 2025-07-10 | 30.71 | $27.31 | 560159 |
| 2025-07-09 | 29.63 | $27.03 | 809871 |
| 2025-07-08 | 28.38 | $26.95 | 1.1M |
| 2025-07-07 | 27.14 | $26.52 | 2.0M |
| 2025-07-03 | 26.04 | $24.92 | 521400 |
| 2025-07-02 | 25.41 | $23.79 | 446024 |
| 2025-07-01 | 25.15 | $23.14 | 482946 |
| 2025-06-30 | 25.07 | $23.55 | 509000 |
| 2025-06-27 | 24.81 | $23.54 | 1.0M |
| 2025-06-26 | 24.38 | $23.41 | 451500 |
| 2025-06-25 | 24.13 | $23.21 | 493400 |
| 2025-06-24 | 23.74 | $23.78 | 503500 |
| 2025-06-23 | 22.83 | $23.79 | 517500 |
| 2025-06-20 | 22.05 | $23.48 | 655000 |
| 2025-06-18 | 20.65 | $23.84 | 586800 |
| 2025-06-17 | 19.31 | $23.33 | 525050 |
| 2025-06-16 | 18.16 | $23.38 | 668100 |
| 2025-06-13 | 16.95 | $21.95 | 575500 |
| 2025-06-12 | 16.16 | $22.19 | 466800 |
| 2025-06-11 | 15.39 | $21.93 | 634300 |
| 2025-06-10 | 14.52 | $21.80 | 858100 |
| 2025-06-09 | 13.75 | $21.19 | 950100 |
| 2025-06-06 | 12.96 | $19.90 | 403435 |
| 2025-06-05 | 13.09 | $19.73 | 606407 |
| 2025-06-04 | 13.21 | $19.62 | 556700 |
| 2025-06-03 | 13.59 | $18.95 | 477142 |
| 2025-06-02 | 14.14 | $18.57 | 843600 |
| 2025-05-30 | 14.72 | $18.46 | 652400 |
| 2025-05-29 | 15.01 | $18.71 | 467600 |
| 2025-05-28 | 15.60 | $18.90 | 484900 |
| 2025-05-27 | 16.26 | $19.12 | 542800 |
| 2025-05-23 | 16.96 | $18.26 | 430500 |
| 2025-05-22 | 17.11 | $18.49 | 508600 |
| 2025-05-21 | 17.28 | $18.31 | 653600 |
| 2025-05-20 | 17.52 | $19.17 | 703200 |
| 2025-05-19 | 17.79 | $18.38 | 667000 |
| 2025-05-16 | 17.44 | $18.35 | 659600 |
| 2025-05-15 | 17.34 | $18.66 | 442500 |
| 2025-05-14 | 17.23 | $18.66 | 646600 |
| 2025-05-13 | 17.22 | $18.92 | 833400 |
| 2025-05-12 | 17.25 | $19.05 | 1.3M |
| 2025-05-09 | 16.98 | $17.59 | 2.0M |
| 2025-05-08 | 16.69 | $20.19 | 514300 |
| 2025-05-07 | 17.48 | $20.11 | 378900 |
| 2025-05-06 | 18.24 | $19.85 | 246700 |
| 2025-05-05 | 18.89 | $19.89 | 338000 |
| 2025-05-02 | 19.75 | $20.40 | 461800 |
| 2025-05-01 | 20.65 | $19.68 | 483000 |
| 2025-04-30 | 21.11 | $19.22 | 394800 |
| 2025-04-29 | 21.21 | $19.67 | 293200 |
| 2025-04-28 | 21.65 | $19.70 | 334500 |
| 2025-04-25 | 22.11 | $19.61 | 304000 |
| 2025-04-24 | 22.35 | $19.55 | 325000 |
| 2025-04-23 | 22.56 | $19.10 | 450300 |
| 2025-04-22 | 22.78 | $18.99 | 425800 |
| 2025-04-21 | 22.67 | $19.03 | 412100 |
| 2025-04-17 | 22.48 | $19.57 | 292200 |
| 2025-04-16 | 22.41 | $19.47 | 506700 |
| 2025-04-15 | 22.32 | $19.71 | 318500 |
| 2025-04-14 | 22.41 | $19.54 | 438300 |
| 2025-04-11 | 22.50 | $19.56 | 906300 |
| 2025-04-10 | 22.34 | $19.30 | 1.0M |
| 2025-04-09 | 22.22 | $20.02 | 745100 |
| 2025-04-08 | 22.10 | $18.45 | 744900 |
| 2025-04-07 | 21.62 | $18.70 | 1.3M |
| 2025-04-04 | 21.13 | $18.64 | 1.0M |
| 2025-04-03 | 20.26 | $19.65 | 666400 |
| 2025-04-02 | 19.69 | $20.81 | 516100 |
| 2025-04-01 | 19.38 | $20.71 | 474900 |
| 2025-03-31 | 19.09 | $20.86 | 702600 |
| 2025-03-28 | 18.66 | $21.28 | 590200 |
| 2025-03-27 | 18.41 | $22.52 | 419900 |
| 2025-03-26 | 18.62 | $23.05 | 439100 |
| 2025-03-25 | 18.91 | $23.19 | 436900 |
| 2025-03-24 | 19.32 | $23.42 | 747000 |
| 2025-03-21 | 19.69 | $21.97 | 1.2M |
| 2025-03-20 | 19.70 | $21.62 | 533000 |
| 2025-03-19 | 19.83 | $21.70 | 694800 |
| 2025-03-18 | 19.86 | $20.78 | 742200 |
| 2025-03-17 | 19.62 | $21.61 | 952000 |
| 2025-03-14 | 19.59 | $21.33 | 483700 |
| 2025-03-13 | 19.55 | $21.42 | 480800 |
| 2025-03-12 | 19.51 | $22.16 | 635600 |
| 2025-03-11 | 19.61 | $22.19 | 592100 |
| 2025-03-10 | 19.63 | $21.73 | 656100 |
| 2025-03-07 | 19.65 | $23.09 | 641100 |
| 2025-03-06 | 19.75 | $22.42 | 518400 |
| 2025-03-05 | 19.97 | $23.09 | 709800 |
| 2025-03-04 | 20.20 | $21.58 | 927000 |
| 2025-03-03 | 20.06 | $20.94 | 1.1M |
| 2025-02-28 | 20.07 | $21.59 | 1.7M |
| 2025-02-27 | 19.83 | $21.56 | 883500 |
| 2025-02-26 | 20.04 | $21.74 | 1.0M |
| 2025-02-25 | 20.14 | $19.57 | 1.2M |
| 2025-02-24 | 19.84 | $20.58 | 718000 |
| 2025-02-21 | 19.72 | $20.67 | 864200 |
| 2025-02-20 | 19.71 | $22.26 | 1.0M |
| 2025-02-19 | 19.91 | $23.01 | 1.0M |
| 2025-02-18 | 20.27 | $22.29 | 817600 |
| 2025-02-14 | 20.65 | $23.40 | 55174 |
| 2025-02-13 | 21.33 | $22.10 | 914200 |
| 2025-02-12 | 21.68 | $21.06 | 1.6M |
| 2025-02-11 | 22.10 | $24.33 | 1.6M |
| 2025-02-10 | 23.03 | $23.40 | 2.2M |
| 2025-02-07 | 23.61 | $22.65 | 1.3M |
| 2025-02-06 | 23.82 | $24.00 | 797253 |
| 2025-02-05 | 24.35 | $23.70 | 610989 |
| 2025-02-04 | 24.62 | $23.10 | 625745 |
| 2025-02-03 | 24.85 | $22.50 | 655968 |
| 2025-01-31 | 24.84 | $22.95 | 993888 |
| 2025-01-30 | 24.92 | $22.20 | 1.1M |
| 2025-01-29 | 24.96 | $23.55 | 4.3M |
| 2025-01-28 | 25.00 | $28.65 | 478779 |
| 2025-01-27 | 25.68 | $27.30 | 798729 |
| 2025-01-24 | 26.39 | $29.70 | 640118 |
| 2025-01-23 | 26.57 | $28.50 | 562808 |
| 2025-01-22 | 27.13 | $29.10 | 616290 |
| 2025-01-21 | 27.56 | $29.55 | 840451 |
| 2025-01-17 | 28.01 | $28.35 | 448332 |
| 2025-01-16 | 28.64 | $27.90 | 404836 |
| 2025-01-15 | 29.52 | $27.90 | 547838 |
| 2025-01-14 | 30.34 | $27.30 | 447763 |
| 2025-01-13 | 31.35 | $27.00 | 732897 |
| 2025-01-10 | 32.41 | $28.35 | 735607 |
| 2025-01-08 | 33.17 | $29.70 | 1.3M |
| 2025-01-07 | 33.61 | $32.10 | 1.1M |
| 2025-01-06 | 33.27 | $32.85 | 1.5M |
| 2025-01-03 | 32.69 | $33.00 | 1.3M |
| 2025-01-02 | 32.17 | $31.80 | 946984 |
| 2024-12-31 | 31.80 | $31.05 | 902848 |
| 2024-12-30 | 31.42 | $32.55 | 1.3M |
| 2024-12-27 | 31.06 | $32.25 | 1.3M |
| 2024-12-26 | 30.59 | $31.95 | 1.2M |
| 2024-12-24 | 30.25 | $29.55 | 375434 |
| 2024-12-23 | 30.25 | $28.95 | 656427 |
| 2024-12-20 | 30.25 | $29.25 | 1.1M |
| 2024-12-19 | 30.25 | $28.20 | 774844 |
| 2024-12-18 | 30.35 | $27.75 | 1.5M |
| 2024-12-17 | 30.40 | $28.50 | 790494 |
| 2024-12-16 | 30.73 | $29.25 | 1.0M |
| 2024-12-13 | 30.91 | $29.25 | 1.4M |
| 2024-12-12 | 31.10 | $30.00 | 1.8M |
| 2024-12-11 | 30.80 | $33.30 | 2.5M |
| 2024-12-10 | 29.60 | $34.35 | 5.2M |
| 2024-12-09 | 28.33 | $31.65 | 1.4M |
| 2024-12-06 | 27.71 | $33.15 | 1.5M |
| 2024-12-05 | 27.27 | $30.90 | 892105 |
| 2024-12-04 | 27.15 | $31.35 | 2.0M |
| 2024-12-03 | 26.65 | $31.50 | 1.7M |
| 2024-12-02 | 26.30 | $28.95 | 647770 |
| 2024-11-29 | 26.76 | $29.25 | 526987 |
| 2024-11-27 | 26.78 | $28.50 | 868355 |
| 2024-11-26 | 26.99 | $27.30 | 538271 |
| 2024-11-25 | 27.51 | $28.05 | 920960 |
| 2024-11-22 | 27.82 | $26.85 | 629138 |
| 2024-11-21 | 28.43 | $26.55 | 746559 |
| 2024-11-20 | 29.28 | $25.65 | 491311 |
| 2024-11-19 | 29.86 | $26.10 | 794097 |
| 2024-11-18 | 30.52 | $25.65 | 1.5M |
| 2024-11-15 | 31.11 | $27.00 | 782700 |
| 2024-11-14 | 30.78 | $28.35 | 1.6M |
| 2024-11-13 | 30.44 | $26.25 | 1.8M |
| 2024-11-12 | 30.04 | $28.50 | 1.9M |
| 2024-11-11 | 28.73 | $30.15 | 2.7M |
| 2024-11-08 | 26.83 | $29.70 | 3.4M |
| 2024-11-07 | 25.07 | $27.75 | 3.6M |
| 2024-11-06 | 23.21 | $27.90 | 2.7M |
| 2024-11-05 | 21.46 | $26.25 | 3.4M |
| 2024-11-04 | 19.64 | $27.30 | 8.0M |
| 2024-11-01 | 17.82 | $20.85 | 13.6M |
| 2024-10-31 | 16.84 | $15.75 | 220001 |
| 2024-10-30 | 16.17 | $16.05 | 171992 |
| 2024-10-29 | 15.83 | $16.95 | 134482 |
| 2024-10-28 | 15.32 | $16.50 | 190709 |
| 2024-10-25 | 14.63 | $15.45 | 305242 |
| 2024-10-24 | 13.24 | $15.45 | 563693 |
| 2024-10-23 | 11.61 | $15.90 | 361297 |
| 2024-10-22 | 10.26 | $16.35 | 394141 |
| 2024-10-21 | 9.09 | $16.80 | 366188 |
| 2024-10-18 | 8.05 | $18.00 | 221240 |
| 2024-10-17 | 7.88 | $18.15 | 85864 |
| 2024-10-16 | 7.92 | $18.15 | 176079 |
| 2024-10-15 | 7.79 | $17.85 | 144965 |
| 2024-10-14 | 7.80 | $17.85 | 198014 |
| 2024-10-11 | 7.80 | $17.85 | 125111 |
| 2024-10-10 | 8.07 | $18.00 | 164906 |
| 2024-10-09 | 8.36 | $18.15 | 221325 |
| 2024-10-08 | 8.67 | $17.85 | 157763 |
| 2024-10-07 | 8.99 | $17.55 | 150644 |
| 2024-10-04 | 9.33 | $18.00 | 188326 |
| 2024-10-03 | 9.69 | $17.55 | 92487 |
| 2024-10-02 | 10.07 | $17.55 | 160639 |
| 2024-10-01 | 10.53 | $17.70 | 206885 |
| 2024-09-30 | 10.97 | $18.60 | 275165 |
| 2024-09-27 | 10.90 | $18.45 | 179128 |
| 2024-09-26 | 11.18 | $18.00 | 218496 |
| 2024-09-25 | 11.34 | $18.45 | 292439 |
| 2024-09-24 | 11.50 | $17.70 | 165367 |
| 2024-09-23 | 12.02 | $17.85 | 148738 |
| 2024-09-20 | 12.45 | $18.45 | 1.0M |
| 2024-09-19 | 12.77 | $18.30 | 227269 |
| 2024-09-18 | 13.33 | $17.85 | 326943 |
| 2024-09-17 | 13.92 | $17.55 | 488553 |
| 2024-09-16 | 14.54 | $18.00 | 458921 |
| 2024-09-13 | 14.98 | $17.55 | 360251 |
| 2024-09-12 | 15.46 | $17.70 | 252949 |
| 2024-09-11 | 16.05 | $18.15 | 213071 |
| 2024-09-10 | 16.82 | $19.05 | 376806 |
| 2024-09-09 | 17.64 | $18.90 | 309891 |
| 2024-09-06 | 17.93 | $18.75 | 277492 |
| 2024-09-05 | 18.19 | $19.05 | 366695 |
| 2024-09-04 | 18.58 | $19.20 | 244106 |
| 2024-09-03 | 18.99 | $19.20 | 277029 |
| 2024-08-30 | 19.58 | $18.75 | 341976 |
| 2024-08-29 | 20.21 | $19.65 | 334056 |
| 2024-08-28 | 20.86 | $18.60 | 615050 |
| 2024-08-27 | 21.55 | $20.40 | 282710 |
| 2024-08-26 | 21.05 | $21.45 | 269401 |
| 2024-08-23 | 19.68 | $22.20 | 443871 |
| 2024-08-22 | 18.32 | $21.15 | 604099 |
| 2024-08-21 | 16.90 | $21.75 | 847567 |
| 2024-08-20 | 15.55 | $19.05 | 337643 |
| 2024-08-19 | 14.82 | $19.95 | 566165 |
| 2024-08-16 | 14.12 | $18.75 | 242771 |
| 2024-08-15 | 14.01 | $18.75 | 343797 |
| 2024-08-14 | 13.89 | $18.15 | 149547 |
| 2024-08-13 | 14.33 | $18.15 | 185848 |
| 2024-08-12 | 14.88 | $17.85 | 212029 |
| 2024-08-09 | 15.57 | $17.55 | 269123 |
| 2024-08-08 | 16.29 | $18.00 | 312813 |
| 2024-08-07 | 17.04 | $16.35 | 220681 |
| 2024-08-06 | 17.56 | $16.35 | 181390 |
| 2024-08-05 | 17.69 | $16.20 | 285528 |
| 2024-08-02 | 17.71 | $16.50 | 211455 |
| 2024-08-01 | 18.28 | $17.10 | 338031 |
| 2024-07-31 | 19.22 | $18.15 | 310109 |
| 2024-07-30 | 19.65 | $18.00 | 205445 |
| 2024-07-29 | 20.57 | $17.85 | 190242 |
| 2024-07-26 | 21.11 | $18.75 | 160507 |
| 2024-07-25 | 21.48 | $18.45 | 239318 |
| 2024-07-24 | 21.97 | $17.85 | 232131 |
| 2024-07-23 | 22.49 | $18.90 | 213012 |
| 2024-07-22 | 22.73 | $18.30 | 292866 |
| 2024-07-19 | 23.44 | $17.70 | 173372 |
| 2024-07-18 | 24.02 | $18.00 | 293454 |
| 2024-07-17 | 24.51 | $18.90 | 324888 |
| 2024-07-16 | 24.38 | $19.50 | 369099 |
| 2024-07-15 | 23.66 | $19.95 | 280112 |
| 2024-07-12 | 22.94 | $19.35 | 394091 |
| 2024-07-11 | 22.39 | $19.95 | 395171 |
| 2024-07-10 | 21.52 | $19.05 | 224966 |
| 2024-07-09 | 20.88 | $19.35 | 252307 |
| 2024-07-08 | 20.20 | $19.65 | 675003 |
| 2024-07-05 | 19.49 | $18.30 | 588021 |
| 2024-07-03 | 19.45 | $16.50 | 136028 |
| 2024-07-02 | 20.26 | $16.35 | 138467 |
| 2024-07-01 | 20.97 | $16.05 | 221483 |
| 2024-06-28 | 21.71 | $16.80 | 561546 |
| 2024-06-27 | 22.75 | $16.65 | 147143 |
| 2024-06-26 | 23.56 | $15.90 | 154308 |
| 2024-06-25 | 23.98 | $15.75 | 152992 |
| 2024-06-24 | 24.41 | $15.90 | 138305 |
| 2024-06-21 | 24.87 | $15.60 | 337538 |
| 2024-06-20 | 25.35 | $16.20 | 202198 |
| 2024-06-18 | 25.85 | $15.60 | 281009 |
| 2024-06-17 | 25.69 | $15.45 | 250498 |
| 2024-06-14 | 25.70 | $16.20 | 134586 |
| 2024-06-13 | 26.17 | $16.50 | 121531 |
| 2024-06-12 | 26.76 | $16.95 | 243017 |
| 2024-06-11 | 27.60 | $16.80 | 283083 |
| 2024-06-10 | 28.07 | $15.90 | 534180 |
| 2024-06-07 | 28.56 | $16.35 | 270206 |
| 2024-06-06 | 27.80 | $16.20 | 101386 |
| 2024-06-05 | 27.24 | $16.65 | 118615 |
| 2024-06-04 | 26.73 | $16.65 | 88253 |
| 2024-06-03 | 26.28 | $16.65 | 162388 |
| 2024-05-31 | 25.80 | $16.35 | 242334 |
| 2024-05-30 | 25.30 | $16.95 | 153845 |
| 2024-05-29 | 25.00 | $16.50 | 186640 |
| 2024-05-28 | 24.38 | $16.35 | 203751 |
| 2024-05-24 | 23.76 | $16.95 | 304293 |
| 2024-05-23 | 23.10 | $16.20 | 480680 |
| 2024-05-22 | 21.80 | $17.10 | 158674 |
| 2024-05-21 | 20.85 | $17.55 | 237092 |
| 2024-05-20 | 19.84 | $18.00 | 171079 |
| 2024-05-17 | 19.24 | $18.00 | 134305 |
| 2024-05-16 | 18.68 | $18.45 | 158702 |
| 2024-05-15 | 18.19 | $18.60 | 179491 |
| 2024-05-14 | 17.43 | $18.00 | 226209 |
| 2024-05-13 | 16.00 | $17.55 | 250433 |
| 2024-05-10 | 14.48 | $18.45 | 111002 |
| 2024-05-09 | 13.16 | $18.15 | 484198 |
| 2024-05-08 | 11.76 | $19.20 | 184047 |
| 2024-05-07 | 11.56 | $19.35 | 109979 |
| 2024-05-06 | 11.75 | $19.20 | 156452 |
| 2024-05-03 | 11.95 | $19.50 | 126841 |
| 2024-05-02 | 12.43 | $19.35 | 168248 |
| 2024-05-01 | 12.79 | $19.35 | 170065 |
| 2024-04-30 | 13.17 | $19.35 | 128585 |
| 2024-04-29 | 13.27 | $19.50 | 154764 |
| 2024-04-26 | 13.63 | $19.35 | 102432 |
| 2024-04-25 | 13.47 | $19.50 | 177711 |
| 2024-04-24 | 13.31 | $19.20 | 133505 |
| 2024-04-23 | 13.14 | $19.50 | 141908 |
| 2024-04-22 | 12.96 | $18.90 | 137957 |
| 2024-04-19 | 12.48 | $19.05 | 231041 |
| 2024-04-18 | 11.98 | $18.75 | 170207 |
| 2024-04-17 | 11.64 | $19.35 | 151093 |
| 2024-04-16 | 11.66 | $19.35 | 197178 |
| 2024-04-15 | 11.79 | $19.50 | 287123 |
| 2024-04-12 | 12.02 | $19.95 | 237816 |
| 2024-04-11 | 12.27 | $19.80 | 117479 |
| 2024-04-10 | 12.54 | $19.65 | 330657 |
| 2024-04-09 | 12.81 | $20.25 | 164770 |
| 2024-04-08 | 13.37 | $19.80 | 130987 |
| 2024-04-05 | 13.76 | $20.10 | 249671 |
| 2024-04-04 | 14.18 | $19.95 | 188795 |
| 2024-04-03 | 14.62 | $20.10 | 212096 |
| 2024-04-02 | 15.15 | $20.40 | 150363 |
| 2024-04-01 | 15.69 | $20.25 | 291639 |
| 2024-03-28 | 16.47 | $22.05 | 328927 |
| 2024-03-27 | 17.30 | $20.55 | 151508 |
| 2024-03-26 | 17.51 | $20.25 | 199321 |
| 2024-03-25 | 17.74 | $20.70 | 221244 |
| 2024-03-22 | 18.17 | $20.85 | 150174 |
| 2024-03-21 | 18.30 | $21.00 | 247063 |
| 2024-03-20 | 18.49 | $21.90 | 598144 |
| 2024-03-19 | 18.70 | $20.25 | 194415 |
| 2024-03-18 | 18.32 | $20.85 | 277040 |
| 2024-03-15 | 18.08 | $22.05 | 442727 |
| 2024-03-14 | 17.89 | $21.15 | 290155 |
| 2024-03-13 | 17.70 | $21.45 | 287885 |
| 2024-03-12 | 17.70 | $21.90 | 367779 |
| 2024-03-11 | 17.58 | $21.45 | 418853 |
| 2024-03-08 | 17.23 | $19.80 | 353593 |
| 2024-03-07 | 16.42 | $19.50 | 332696 |
| 2024-03-06 | 15.22 | $19.05 | 400651 |
| 2024-03-05 | 13.95 | $19.95 | 236301 |
| 2024-03-04 | 12.93 | $20.85 | 363689 |
| 2024-03-01 | 12.04 | $22.20 | 376716 |
| 2024-02-29 | 11.46 | $23.40 | 403421 |
| 2024-02-28 | 11.00 | $21.75 | 995746 |
| 2024-02-27 | 10.52 | $26.10 | 334626 |
| 2024-02-26 | 10.53 | $24.90 | 175267 |
| 2024-02-23 | 11.00 | $24.75 | 230369 |
| 2024-02-22 | 11.42 | $24.15 | 189866 |
| 2024-02-21 | 12.01 | $24.30 | 195532 |
| 2024-02-20 | 12.57 | $25.80 | 299831 |
| 2024-02-16 | 12.74 | $25.35 | 176735 |
| 2024-02-15 | 13.35 | $25.35 | 241798 |
| 2024-02-14 | 13.99 | $25.65 | 375890 |
| 2024-02-13 | 14.66 | $24.00 | 270810 |
| 2024-02-12 | 14.96 | $25.65 | 179425 |
| 2024-02-09 | 15.31 | $25.65 | 259400 |
| 2024-02-08 | 15.93 | $24.75 | 221447 |
| 2024-02-07 | 16.50 | $23.55 | 220667 |
| 2024-02-06 | 17.11 | $24.60 | 187887 |
| 2024-02-05 | 17.75 | $23.70 | 210687 |
| 2024-02-02 | 18.30 | $24.00 | 244144 |
| 2024-02-01 | 19.03 | $25.20 | 327864 |
| 2024-01-31 | 19.87 | $23.85 | 233309 |
| 2024-01-30 | 20.36 | $24.60 | 151447 |
| 2024-01-29 | 21.00 | $25.05 | 187903 |
| 2024-01-26 | 21.44 | $24.15 | 114751 |
| 2024-01-25 | 21.81 | $24.60 | 181171 |
| 2024-01-24 | 22.12 | $24.45 | 336007 |
| 2024-01-23 | 22.45 | $25.20 | 278617 |
| 2024-01-22 | 23.17 | $25.95 | 357886 |
| 2024-01-19 | 23.93 | $25.20 | 362782 |
| 2024-01-18 | 24.74 | $26.55 | 312617 |
| 2024-01-17 | 26.01 | $27.15 | 208651 |
| 2024-01-16 | 27.03 | $27.60 | 293887 |
| 2024-01-12 | 27.81 | $28.35 | 245756 |
| 2024-01-11 | 28.25 | $28.20 | 348277 |
| 2024-01-10 | 28.72 | $29.70 | 263215 |
| 2024-01-09 | 28.67 | $29.70 | 546698 |
| 2024-01-08 | 28.44 | $31.35 | 632381 |
| 2024-01-05 | 27.39 | $30.45 | 717626 |
| 2024-01-04 | 26.55 | $28.65 | 312612 |
| 2024-01-03 | 26.25 | $27.90 | 317406 |
| 2024-01-02 | 25.72 | $28.05 | 370244 |
| 2023-12-29 | 25.17 | $29.10 | 452867 |
| 2023-12-28 | 24.06 | $28.35 | 348368 |
| 2023-12-27 | 22.90 | $29.25 | 310873 |
| 2023-12-26 | 21.41 | $29.40 | 646586 |
| 2023-12-22 | 19.74 | $28.95 | 340681 |
| 2023-12-21 | 18.10 | $28.20 | 687868 |
| 2023-12-20 | 16.55 | $25.65 | 516793 |
| 2023-12-19 | 15.32 | $25.35 | 334758 |
| 2023-12-18 | 14.45 | $24.90 | 351020 |
| 2023-12-15 | 13.55 | $25.05 | 856912 |
| 2023-12-14 | 12.69 | $23.85 | 423464 |
| 2023-12-13 | 12.31 | $23.10 | 401718 |
| 2023-12-12 | 12.25 | $21.75 | 243353 |
| 2023-12-11 | 12.81 | $21.30 | 603975 |
| 2023-12-08 | 13.30 | $22.05 | 243655 |
| 2023-12-07 | 13.55 | $22.05 | 217314 |
| 2023-12-06 | 13.70 | $21.90 | 294948 |
| 2023-12-05 | 14.03 | $22.65 | 173386 |
| 2023-12-04 | 14.74 | $22.65 | 262855 |
| 2023-12-01 | 15.49 | $23.25 | 289591 |
| 2023-11-30 | 16.28 | $23.85 | 272767 |
| 2023-11-29 | 15.45 | $23.85 | 337786 |
| 2023-11-28 | 14.44 | $23.40 | 259135 |
| 2023-11-27 | 13.51 | $23.70 | 308710 |
| 2023-11-24 | 12.53 | $22.95 | 353926 |
| 2023-11-22 | 11.90 | $22.20 | 191950 |
| 2023-11-21 | 11.47 | $21.90 | 170819 |
| 2023-11-20 | 11.42 | $21.45 | 135532 |
| 2023-11-17 | 11.26 | $21.60 | 272140 |
| 2023-11-16 | 11.10 | $21.15 | 187347 |
| 2023-11-15 | 11.25 | $20.85 | 414335 |
| 2023-11-14 | 11.26 | $20.85 | 298344 |
| 2023-11-13 | 11.75 | $19.35 | 216739 |
| 2023-11-10 | 12.00 | $20.55 | 227400 |
| 2023-11-09 | 12.61 | $19.80 | 253413 |
| 2023-11-08 | 12.93 | $20.40 | 181989 |
| 2023-11-07 | 13.37 | $20.40 | 155608 |
| 2023-11-06 | 14.02 | $20.25 | 197260 |
| 2023-11-03 | 14.71 | $21.30 | 297256 |
| 2023-11-02 | 15.25 | $20.70 | 609930 |
| 2023-11-01 | 15.90 | $21.00 | 277277 |
| 2023-10-31 | 15.63 | $21.15 | 306074 |
| 2023-10-30 | 15.21 | $20.55 | 201489 |
| 2023-10-27 | 15.27 | $19.50 | 242738 |
| 2023-10-26 | 15.62 | $20.10 | 228925 |
| 2023-10-25 | 15.98 | $19.20 | 219774 |
| 2023-10-24 | 16.74 | $19.20 | 218276 |
| 2023-10-23 | 17.44 | $19.05 | 196126 |
| 2023-10-20 | 18.24 | $19.20 | 337791 |
| 2023-10-19 | 18.98 | $18.75 | 249528 |
| 2023-10-18 | 19.84 | $18.75 | 334870 |
| 2023-10-17 | 20.74 | $19.35 | 281789 |
| 2023-10-16 | 21.41 | $19.95 | 170730 |
| 2023-10-13 | 22.02 | $19.20 | 216675 |
| 2023-10-12 | 22.65 | $20.55 | 241634 |
| 2023-10-11 | 22.71 | $20.70 | 111496 |
| 2023-10-10 | 22.43 | $20.70 | 235956 |
| 2023-10-09 | 22.02 | $21.00 | 288914 |
| 2023-10-06 | 21.59 | $20.55 | 358776 |
| 2023-10-05 | 21.41 | $20.25 | 334294 |
| 2023-10-04 | 21.38 | $19.80 | 559800 |
| 2023-10-03 | 21.45 | $18.90 | 354450 |
| 2023-10-02 | 21.90 | $18.30 | 461580 |
| 2023-09-29 | 22.33 | $19.65 | 387467 |
| 2023-09-28 | 22.65 | $18.45 | 167433 |
| 2023-09-27 | 23.56 | $18.30 | 280293 |
| 2023-09-26 | 24.46 | $18.60 | 195335 |
| 2023-09-25 | 25.16 | $19.35 | 183836 |
| 2023-09-22 | 25.90 | $18.90 | 215481 |
| 2023-09-21 | 26.85 | $18.60 | 291932 |
| 2023-09-20 | 27.85 | $19.50 | 249271 |
| 2023-09-19 | 28.41 | $19.80 | 244935 |
| 2023-09-18 | 28.60 | $20.70 | 180261 |
| 2023-09-15 | 28.46 | $20.55 | 453550 |
| 2023-09-14 | 28.31 | $21.00 | 340147 |
| 2023-09-13 | 27.87 | $21.30 | 354404 |
| 2023-09-12 | 27.31 | $21.60 | 1.0M |
| 2023-09-11 | 26.35 | $22.20 | 364542 |
| 2023-09-08 | 25.86 | $21.75 | 281388 |
| 2023-09-07 | 25.34 | $22.20 | 671156 |
| 2023-09-06 | 24.80 | $22.65 | 655535 |
| 2023-09-05 | 23.07 | $22.80 | 946032 |
| 2023-09-01 | 21.24 | $22.20 | 923746 |
| 2023-08-31 | 19.63 | $21.60 | 998486 |
| 2023-08-30 | 17.93 | $21.00 | 1.7M |
| 2023-08-29 | 16.14 | $19.65 | 2.8M |
| 2023-08-28 | 14.47 | $15.90 | 97594 |
| 2023-08-25 | 14.90 | $15.75 | 150982 |
| 2023-08-24 | 15.36 | $15.90 | 138078 |
| 2023-08-23 | 15.55 | $15.90 | 134665 |
| 2023-08-22 | 15.81 | $15.90 | 128458 |
| 2023-08-21 | 16.09 | $16.05 | 121238 |
| 2023-08-18 | 16.60 | $16.20 | 143470 |
| 2023-08-17 | 17.25 | $16.50 | 162787 |
| 2023-08-16 | 18.15 | $16.35 | 135095 |
| 2023-08-15 | 19.10 | $16.65 | 273476 |
| 2023-08-14 | 20.10 | $17.10 | 128870 |
| 2023-08-11 | 20.31 | $18.30 | 125785 |
| 2023-08-10 | 19.46 | $18.30 | 158914 |
| 2023-08-09 | 18.56 | $18.15 | 179084 |
| 2023-08-08 | 17.45 | $18.75 | 350307 |
| 2023-08-07 | 16.35 | $17.25 | 220684 |
| 2023-08-04 | 15.58 | $17.70 | 463064 |
| 2023-08-03 | 14.27 | $17.55 | 379248 |
| 2023-08-02 | 13.49 | $16.80 | 274289 |
| 2023-08-01 | 13.52 | $16.95 | 231816 |
| 2023-07-31 | 13.85 | $16.20 | 134779 |
| 2023-07-28 | 14.26 | $16.20 | 149047 |
| 2023-07-27 | 14.69 | $15.75 | 123631 |
| 2023-07-26 | 14.95 | $15.90 | 146120 |
| 2023-07-25 | 15.22 | $16.05 | 298530 |
| 2023-07-24 | 15.58 | $16.35 | 132151 |
| 2023-07-21 | 16.38 | $16.35 | 168580 |
| 2023-07-20 | 16.54 | $15.75 | 166461 |
| 2023-07-19 | 16.50 | $16.05 | 150073 |
| 2023-07-18 | 16.46 | $16.05 | 125546 |
| 2023-07-17 | 16.56 | $15.90 | 209184 |
| 2023-07-14 | 16.64 | $15.60 | 157845 |
| 2023-07-13 | 16.85 | $15.90 | 128720 |
| 2023-07-12 | 17.21 | $15.90 | 143073 |
| 2023-07-11 | 17.58 | $16.20 | 148371 |
| 2023-07-10 | 17.97 | $15.75 | 161057 |
| 2023-07-07 | 18.24 | $15.75 | 168255 |
| 2023-07-06 | 18.38 | $15.90 | 176969 |
| 2023-07-05 | 18.68 | $15.90 | 157933 |
| 2023-07-03 | 18.96 | $16.20 | 120061 |
| 2023-06-30 | 19.42 | $16.20 | 181700 |
| 2023-06-29 | 19.63 | $15.60 | 239242 |
| 2023-06-28 | 19.86 | $16.05 | 127497 |
| 2023-06-27 | 20.39 | $16.05 | 236744 |
| 2023-06-26 | 20.95 | $15.30 | 230511 |
| 2023-06-23 | 21.18 | $14.57 | 697701 |
| 2023-06-22 | 21.42 | $15.60 | 158699 |
| 2023-06-21 | 22.21 | $15.75 | 262804 |
| 2023-06-20 | 23.14 | $16.05 | 304068 |
| 2023-06-16 | 24.29 | $16.50 | 554445 |
| 2023-06-15 | 25.04 | $17.55 | 222268 |
| 2023-06-14 | 25.32 | $17.70 | 233731 |
| 2023-06-13 | 25.34 | $18.30 | 240232 |
| 2023-06-12 | 24.77 | $18.45 | 243910 |
| 2023-06-09 | 24.21 | $18.30 | 183498 |
| 2023-06-08 | 23.48 | $18.75 | 248253 |
| 2023-06-07 | 22.74 | $18.90 | 317448 |
| 2023-06-06 | 21.74 | $18.60 | 326139 |
| 2023-06-05 | 20.87 | $17.25 | 140440 |
| 2023-06-02 | 20.49 | $17.70 | 238263 |
| 2023-06-01 | 20.09 | $16.65 | 174574 |
| 2023-05-31 | 20.03 | $17.10 | 314093 |
| 2023-05-30 | 19.71 | $17.70 | 317933 |
| 2023-05-26 | 19.36 | $16.80 | 136160 |
| 2023-05-25 | 19.15 | $17.10 | 145953 |
| 2023-05-24 | 19.09 | $16.50 | 196508 |
| 2023-05-23 | 19.03 | $17.70 | 219549 |
| 2023-05-22 | 18.06 | $17.70 | 400593 |
| 2023-05-19 | 17.10 | $16.20 | 198802 |
| 2023-05-18 | 16.60 | $16.50 | 203949 |
| 2023-05-17 | 16.16 | $16.50 | 255144 |
| 2023-05-16 | 15.77 | $16.35 | 387835 |
| 2023-05-15 | 15.45 | $15.60 | 190954 |
| 2023-05-12 | 15.44 | $14.85 | 339046 |
| 2023-05-11 | 15.44 | $15.30 | 262061 |
| 2023-05-10 | 16.09 | $15.30 | 344831 |
| 2023-05-09 | 16.70 | $15.15 | 518062 |
| 2023-05-08 | 17.47 | $13.95 | 480199 |
| 2023-05-05 | 18.10 | $14.98 | 526430 |
| 2023-05-04 | 18.92 | $14.06 | 341862 |
| 2023-05-03 | 18.87 | $13.99 | 267906 |
| 2023-05-02 | 18.81 | $13.10 | 502639 |
| 2023-05-01 | 17.82 | $13.50 | 172111 |
| 2023-04-28 | 17.05 | $13.59 | 385414 |
| 2023-04-27 | 16.16 | $13.93 | 256362 |
| 2023-04-26 | 15.39 | $13.75 | 186413 |
| 2023-04-25 | 14.57 | $13.96 | 365572 |
| 2023-04-24 | 13.95 | $14.98 | 238727 |
| 2023-04-21 | 13.75 | $15.30 | 182321 |
| 2023-04-20 | 13.65 | $15.15 | 165915 |
| 2023-04-19 | 13.54 | $14.72 | 237249 |
| 2023-04-18 | 13.18 | $14.90 | 261711 |
| 2023-04-17 | 12.82 | $15.45 | 151897 |
| 2023-04-14 | 12.66 | $15.45 | 358463 |
| 2023-04-13 | 12.49 | $15.90 | 243252 |
| 2023-04-12 | 12.75 | $16.20 | 237283 |
| 2023-04-11 | 13.22 | $16.20 | 309208 |
| 2023-04-10 | 13.51 | $15.75 | 563885 |
| 2023-04-06 | 13.80 | $16.05 | 211021 |
| 2023-04-05 | 14.39 | $16.80 | 204206 |
| 2023-04-04 | 15.10 | $17.10 | 275328 |
| 2023-04-03 | 15.85 | $17.10 | 232721 |
| 2023-03-31 | 16.26 | $17.40 | 258961 |
| 2023-03-30 | 16.70 | $17.25 | 320833 |
| 2023-03-29 | 17.27 | $16.80 | 405056 |
| 2023-03-28 | 18.16 | $15.15 | 253604 |
| 2023-03-27 | 17.92 | $14.80 | 273808 |
| 2023-03-24 | 17.74 | $15.15 | 281772 |
| 2023-03-23 | 17.56 | $15.30 | 189590 |
| 2023-03-22 | 17.50 | $15.00 | 247916 |
| 2023-03-21 | 17.45 | $16.20 | 119801 |
| 2023-03-20 | 17.76 | $15.75 | 272547 |
| 2023-03-17 | 18.08 | $17.10 | 632678 |
| 2023-03-16 | 18.49 | $15.60 | 250538 |
| 2023-03-15 | 18.03 | $15.75 | 422142 |
| 2023-03-14 | 17.55 | $17.25 | 189944 |
| 2023-03-13 | 18.00 | $16.95 | 250125 |
| 2023-03-10 | 18.15 | $17.40 | 302581 |
| 2023-03-09 | 18.38 | $17.25 | 220099 |
| 2023-03-08 | 18.89 | $17.85 | 237102 |
| 2023-03-07 | 19.51 | $17.85 | 241228 |
| 2023-03-06 | 20.25 | $17.40 | 309361 |
| 2023-03-03 | 21.02 | $18.75 | 217329 |
| 2023-03-02 | 22.01 | $17.85 | 174237 |
| 2023-03-01 | 22.43 | $17.70 | 437552 |
| 2023-02-28 | 22.88 | $19.20 | 623767 |
| 2023-02-27 | 23.97 | $17.40 | 139040 |
| 2023-02-24 | 23.48 | $17.25 | 203031 |
| 2023-02-23 | 22.96 | $17.85 | 174302 |
| 2023-02-22 | 22.58 | $17.55 | 233382 |
| 2023-02-21 | 22.02 | $17.40 | 223534 |
| 2023-02-17 | 21.51 | $18.60 | 273012 |
| 2023-02-16 | 21.30 | $18.00 | 165458 |
| 2023-02-15 | 21.07 | $19.05 | 187575 |
| 2023-02-14 | 20.83 | $18.45 | 264333 |
| 2023-02-13 | 20.58 | $18.00 | 165595 |
| 2023-02-10 | 20.06 | $18.45 | 163252 |
| 2023-02-09 | 19.52 | $18.00 | 237882 |
| 2023-02-08 | 19.08 | $18.75 | 191039 |
| 2023-02-07 | 18.96 | $19.50 | 276933 |
| 2023-02-06 | 18.83 | $19.95 | 180006 |
| 2023-02-03 | 19.24 | $20.40 | 216183 |
| 2023-02-02 | 19.93 | $21.30 | 259507 |
| 2023-02-01 | 20.92 | $21.15 | 303440 |
| 2023-01-31 | 21.94 | $21.15 | 287917 |
| 2023-01-30 | 22.77 | $19.80 | 215937 |
| 2023-01-27 | 23.32 | $20.10 | 179257 |
| 2023-01-26 | 23.99 | $20.70 | 341530 |
| 2023-01-25 | 24.69 | $19.80 | 184849 |
| 2023-01-24 | 25.03 | $19.80 | 148280 |
| 2023-01-23 | 25.60 | $19.65 | 214875 |
| 2023-01-20 | 26.05 | $19.50 | 267994 |
| 2023-01-19 | 26.53 | $19.80 | 193336 |
| 2023-01-18 | 27.03 | $19.95 | 300158 |
| 2023-01-17 | 27.68 | $20.25 | 383045 |
| 2023-01-13 | 28.58 | $22.20 | 303132 |
| 2023-01-12 | 29.87 | $21.75 | 411927 |
| 2023-01-11 | 31.07 | $19.65 | 194944 |
| 2023-01-10 | 31.41 | $20.40 | 217524 |
| 2023-01-09 | 31.77 | $18.90 | 382460 |
| 2023-01-06 | 32.14 | $20.85 | 290829 |
| 2023-01-05 | 32.84 | $19.65 | 168140 |
| 2023-01-04 | 32.87 | $19.50 | 183968 |
| 2023-01-03 | 32.96 | $19.50 | 278770 |
| 2022-12-30 | 33.06 | $19.95 | 259432 |
| 2022-12-29 | 32.91 | $19.35 | 266046 |
| 2022-12-28 | 32.50 | $18.75 | 206984 |
| 2022-12-27 | 31.97 | $18.75 | 189067 |
| 2022-12-23 | 31.21 | $19.35 | 156099 |
| 2022-12-22 | 30.41 | $19.05 | 206240 |
| 2022-12-21 | 29.72 | $20.10 | 153487 |
| 2022-12-20 | 29.21 | $19.95 | 192792 |
| 2022-12-19 | 28.59 | $19.50 | 341500 |
| 2022-12-16 | 28.00 | $20.70 | 668315 |
| 2022-12-15 | 27.63 | $21.45 | 258920 |
| 2022-12-14 | 27.49 | $22.95 | 362677 |
| 2022-12-13 | 27.62 | $23.10 | 265709 |
| 2022-12-12 | 27.92 | $22.80 | 289826 |
| 2022-12-09 | 28.07 | $22.95 | 432754 |
| 2022-12-08 | 28.23 | $24.15 | 405562 |
| 2022-12-07 | 28.94 | $25.65 | 325308 |
| 2022-12-06 | 30.25 | $26.55 | 252049 |
| 2022-12-05 | 31.64 | $27.30 | 249489 |
| 2022-12-02 | 32.65 | $28.05 | 195536 |
| 2022-12-01 | 33.61 | $27.90 | 246379 |
| 2022-11-30 | 34.46 | $28.50 | 447790 |
| 2022-11-29 | 35.27 | $28.35 | 245427 |
| 2022-11-28 | 36.32 | $28.20 | 252233 |
| 2022-11-25 | 37.42 | $28.95 | 85935 |
| 2022-11-23 | 38.36 | $28.50 | 248150 |
| 2022-11-22 | 39.50 | $27.90 | 267714 |
| 2022-11-21 | 40.75 | $28.20 | 551196 |
| 2022-11-18 | 42.07 | $27.15 | 456080 |
| 2022-11-17 | 43.46 | $28.05 | 491833 |
| 2022-11-16 | 44.60 | $30.30 | 1.1M |
| 2022-11-15 | 45.81 | $28.50 | 443220 |
| 2022-11-14 | 47.36 | $28.50 | 370787 |
| 2022-11-11 | 49.02 | $28.65 | 389425 |
| 2022-11-10 | 50.71 | $29.40 | 529634 |
| 2022-11-09 | 52.56 | $27.75 | 622877 |
| 2022-11-08 | 54.71 | $29.10 | 512686 |
| 2022-11-07 | 56.23 | $30.00 | 615591 |
| 2022-11-04 | 57.52 | $30.45 | 736558 |
| 2022-11-03 | 58.90 | $33.00 | 755144 |
| 2022-11-02 | 58.19 | $32.55 | 698785 |
| 2022-11-01 | 57.44 | $34.20 | 746579 |
| 2022-10-31 | 56.67 | $32.55 | 907908 |
| 2022-10-28 | 56.05 | $30.45 | 462091 |
| 2022-10-27 | 55.71 | $28.95 | 293291 |
| 2022-10-26 | 55.54 | $28.65 | 772675 |
| 2022-10-25 | 55.36 | $27.15 | 271721 |
| 2022-10-24 | 55.66 | $26.55 | 208612 |
| 2022-10-21 | 56.12 | $26.85 | 229521 |
| 2022-10-20 | 56.60 | $26.70 | 283026 |
| 2022-10-19 | 56.91 | $26.70 | 203645 |
| 2022-10-18 | 57.29 | $27.30 | 304433 |
| 2022-10-17 | 57.28 | $27.00 | 291117 |
| 2022-10-14 | 57.45 | $25.20 | 325221 |
| 2022-10-13 | 57.63 | $27.00 | 355359 |
| 2022-10-12 | 57.87 | $26.25 | 187444 |
| 2022-10-11 | 58.28 | $25.65 | 360298 |
| 2022-10-10 | 58.52 | $27.15 | 375242 |
| 2022-10-07 | 58.59 | $26.40 | 341210 |
| 2022-10-06 | 58.73 | $26.70 | 214871 |
| 2022-10-05 | 58.51 | $26.70 | 310056 |
| 2022-10-04 | 58.35 | $26.40 | 414790 |
| 2022-10-03 | 58.20 | $25.35 | 407610 |
| 2022-09-30 | 58.19 | $23.85 | 348820 |
| 2022-09-29 | 58.27 | $24.00 | 335554 |
| 2022-09-28 | 58.38 | $25.20 | 438580 |
| 2022-09-27 | 58.49 | $23.55 | 257825 |
| 2022-09-26 | 58.84 | $23.85 | 308949 |
| 2022-09-23 | 59.21 | $24.00 | 470042 |
| 2022-09-22 | 59.60 | $25.05 | 405855 |
| 2022-09-21 | 59.57 | $25.50 | 432610 |
| 2022-09-20 | 59.32 | $25.20 | 470799 |
| 2022-09-19 | 58.98 | $26.70 | 416105 |
| 2022-09-16 | 57.87 | $27.45 | 713683 |
| 2022-09-15 | 56.63 | $27.60 | 683752 |
| 2022-09-14 | 55.16 | $27.75 | 809513 |
| 2022-09-13 | 53.65 | $26.55 | 681615 |
| 2022-09-12 | 52.08 | $27.30 | 928929 |
| 2022-09-09 | 50.44 | $26.55 | 1.6M |
| 2022-09-08 | 48.71 | $25.05 | 3.3M |
| 2022-09-07 | 46.88 | $30.90 | 7.9M |
| 2022-09-06 | 44.96 | $31.35 | 1.4M |
| 2022-09-02 | 43.63 | $30.60 | 723368 |
| 2022-09-01 | 42.51 | $30.00 | 697350 |
| 2022-08-31 | 41.53 | $30.00 | 668766 |
| 2022-08-30 | 40.08 | $29.25 | 639992 |
| 2022-08-29 | 38.58 | $29.70 | 2.0M |
| 2022-08-26 | 37.00 | $29.85 | 1.3M |
| 2022-08-25 | 35.80 | $28.35 | 394859 |
| 2022-08-24 | 34.80 | $28.35 | 1.2M |
| 2022-08-23 | 33.75 | $25.20 | 302333 |
| 2022-08-22 | 33.42 | $25.05 | 318574 |
| 2022-08-19 | 33.13 | $25.65 | 217492 |
| 2022-08-18 | 32.70 | $25.95 | 257116 |
| 2022-08-17 | 32.00 | $25.95 | 344759 |
| 2022-08-16 | 31.27 | $25.95 | 410899 |
| 2022-08-15 | 29.73 | $26.25 | 422818 |
| 2022-08-12 | 28.26 | $24.90 | 229233 |
| 2022-08-11 | 26.98 | $24.90 | 291334 |
| 2022-08-10 | 25.57 | $24.60 | 374414 |
| 2022-08-09 | 24.25 | $23.40 | 421151 |
| 2022-08-08 | 22.97 | $23.70 | 797041 |
| 2022-08-05 | 21.21 | $24.75 | 352762 |
| 2022-08-04 | 19.72 | $22.95 | 326907 |
| 2022-08-03 | 18.14 | $24.15 | 947769 |
| 2022-08-02 | 16.48 | $21.00 | 270893 |
| 2022-08-01 | 15.82 | $20.70 | 123897 |
| 2022-07-29 | 15.58 | $21.00 | 176300 |
| 2022-07-28 | 15.32 | $20.40 | 115742 |
| 2022-07-27 | 15.29 | $20.25 | 152693 |
| 2022-07-26 | 15.41 | $19.35 | 177396 |
| 2022-07-25 | 15.64 | $20.25 | 123527 |
| 2022-07-22 | 15.76 | $19.65 | 222946 |
| 2022-07-21 | 15.75 | $20.70 | 316989 |
| 2022-07-20 | 15.75 | $20.25 | 343564 |
| 2022-07-19 | 15.51 | $20.70 | 251347 |
| 2022-07-18 | 15.02 | $19.80 | 480844 |
| 2022-07-15 | 14.64 | $19.65 | 260124 |
| 2022-07-14 | 14.66 | $19.20 | 343361 |
| 2022-07-13 | 14.94 | $19.20 | 354651 |
| 2022-07-12 | 15.24 | $18.45 | 340596 |
| 2022-07-11 | 15.64 | $19.05 | 247483 |
| 2022-07-08 | 15.52 | $20.25 | 185594 |
| 2022-07-07 | 15.04 | $19.95 | 338176 |
| 2022-07-06 | 14.54 | $19.05 | 190400 |
| 2022-07-05 | 14.65 | $18.75 | 181978 |
| 2022-07-01 | 14.94 | $18.45 | 157486 |
| 2022-06-30 | 15.34 | $18.45 | 201872 |
| 2022-06-29 | 15.76 | $19.05 | 224232 |
| 2022-06-28 | 16.20 | $18.60 | 178755 |
| 2022-06-27 | 16.38 | $19.65 | 133178 |
| 2022-06-24 | 16.03 | $19.65 | 626594 |
| 2022-06-23 | 15.73 | $19.65 | 173547 |
| 2022-06-22 | 15.56 | $18.90 | 161424 |
| 2022-06-21 | 15.67 | $18.75 | 171488 |
| 2022-06-17 | 15.95 | $17.85 | 322693 |
| 2022-06-16 | 16.39 | $17.10 | 219681 |
| 2022-06-15 | 17.05 | $18.60 | 194603 |
| 2022-06-14 | 17.58 | $17.25 | 140987 |
| 2022-06-13 | 18.38 | $17.10 | 220622 |
| 2022-06-10 | 19.14 | $17.85 | 156101 |
| 2022-06-09 | 19.65 | $18.75 | 138736 |
| 2022-06-08 | 19.76 | $19.50 | 157812 |
| 2022-06-07 | 19.31 | $19.50 | 205840 |
| 2022-06-06 | 18.58 | $19.80 | 212521 |
| 2022-06-03 | 17.78 | $19.95 | 213746 |
| 2022-06-02 | 17.25 | $19.65 | 253993 |
| 2022-06-01 | 16.47 | $19.50 | 231613 |
| 2022-05-31 | 15.66 | $21.00 | 730656 |
| 2022-05-27 | 14.80 | $19.35 | 211577 |
| 2022-05-26 | 14.96 | $18.60 | 163870 |
| 2022-05-25 | 15.61 | $18.30 | 196179 |
| 2022-05-24 | 16.36 | $17.55 | 147782 |
| 2022-05-23 | 16.70 | $18.30 | 157904 |
| 2022-05-20 | 17.37 | $18.30 | 198408 |
| 2022-05-19 | 18.07 | $17.55 | 236905 |
| 2022-05-18 | 18.80 | $17.70 | 197636 |
| 2022-05-17 | 19.58 | $18.45 | 249165 |
| 2022-05-16 | 20.39 | $16.95 | 145553 |
| 2022-05-13 | 20.76 | $17.40 | 300667 |
| 2022-05-12 | 21.14 | $16.35 | 269934 |
| 2022-05-11 | 20.25 | $15.30 | 285830 |
| 2022-05-10 | 19.44 | $15.90 | 274563 |
| 2022-05-09 | 18.66 | $15.75 | 357768 |
| 2022-05-06 | 17.95 | $16.80 | 269066 |
| 2022-05-05 | 17.64 | $17.25 | 294500 |
| 2022-05-04 | 17.38 | $18.15 | 233034 |
| 2022-05-03 | 17.43 | $17.85 | 255325 |
| 2022-05-02 | 17.25 | $17.40 | 353667 |
| 2022-04-29 | 17.14 | $17.40 | 224678 |
| 2022-04-28 | 16.89 | $17.85 | 236756 |
| 2022-04-27 | 16.64 | $17.10 | 158981 |
| 2022-04-26 | 16.58 | $17.25 | 160557 |
| 2022-04-25 | 16.59 | $18.45 | 273582 |
| 2022-04-22 | 16.75 | $17.40 | 171769 |
| 2022-04-21 | 16.82 | $18.00 | 236535 |
| 2022-04-20 | 17.25 | $18.90 | 166615 |
| 2022-04-19 | 17.94 | $19.20 | 151907 |
| 2022-04-18 | 18.82 | $18.75 | 169860 |
| 2022-04-14 | 19.67 | $19.35 | 168218 |
| 2022-04-13 | 20.37 | $20.40 | 107341 |
| 2022-04-12 | 20.92 | $19.80 | 324992 |
| 2022-04-11 | 21.61 | $19.35 | 147024 |
| 2022-04-08 | 22.60 | $19.35 | 193487 |
| 2022-04-07 | 23.64 | $19.80 | 299330 |
| 2022-04-06 | 24.58 | $20.85 | 248238 |
| 2022-04-05 | 25.25 | $21.15 | 225537 |
| 2022-04-04 | 25.17 | $22.50 | 202639 |
| 2022-04-01 | 24.57 | $22.20 | 165661 |
| 2022-03-31 | 24.04 | $22.05 | 225850 |
| 2022-03-30 | 23.53 | $22.05 | 218454 |
| 2022-03-29 | 22.54 | $22.80 | 352942 |
| 2022-03-28 | 21.51 | $22.20 | 241223 |
| 2022-03-25 | 20.67 | $22.05 | 360630 |
| 2022-03-24 | 19.78 | $21.00 | 284982 |
| 2022-03-23 | 18.98 | $21.60 | 475152 |
| 2022-03-22 | 18.14 | $21.30 | 565173 |
| 2022-03-21 | 17.26 | $21.15 | 733977 |
| 2022-03-18 | 16.54 | $20.10 | 904556 |
| 2022-03-17 | 16.11 | $18.45 | 603342 |
| 2022-03-16 | 16.14 | $17.55 | 567653 |
| 2022-03-15 | 16.54 | $16.50 | 232276 |
| 2022-03-14 | 17.28 | $15.75 | 419068 |
| 2022-03-11 | 18.06 | $16.95 | 191665 |
| 2022-03-10 | 18.34 | $17.85 | 205218 |
| 2022-03-09 | 18.27 | $18.15 | 248069 |
| 2022-03-08 | 18.19 | $17.10 | 351843 |
| 2022-03-07 | 18.29 | $16.65 | 491584 |
| 2022-03-04 | 18.53 | $17.55 | 275813 |
| 2022-03-03 | 17.94 | $19.05 | 595194 |
| 2022-03-02 | 17.31 | $17.55 | 329299 |
| 2022-03-01 | 16.99 | $18.00 | 418026 |
| 2022-02-28 | 16.26 | $17.70 | 329987 |
| 2022-02-25 | 15.83 | $17.85 | 493588 |
| 2022-02-24 | 15.39 | $17.70 | 1.1M |
| 2022-02-23 | 15.24 | $14.40 | 364404 |
| 2022-02-22 | 15.59 | $15.00 | 237880 |
| 2022-02-18 | 16.14 | $15.00 | 310901 |
| 2022-02-17 | 16.63 | $15.00 | 190907 |
| 2022-02-16 | 17.31 | $16.05 | 222189 |
| 2022-02-15 | 18.12 | $15.75 | 472699 |
| 2022-02-14 | 18.89 | $14.41 | 383655 |
| 2022-02-11 | 18.81 | $14.48 | 444708 |
| 2022-02-10 | 18.74 | $14.72 | 708718 |
| 2022-02-09 | 18.81 | $15.15 | 442671 |
| 2022-02-08 | 19.05 | $15.15 | 284452 |
| 2022-02-07 | 19.24 | $14.93 | 895545 |
| 2022-02-04 | 19.44 | $15.15 | 691890 |
| 2022-02-03 | 20.02 | $15.75 | 277319 |
| 2022-02-02 | 20.63 | $15.60 | 424222 |
| 2022-02-01 | 21.50 | $16.65 | 339983 |
| 2022-01-31 | 22.41 | $16.05 | 386501 |
| 2022-01-28 | 23.21 | $15.60 | 332280 |
| 2022-01-27 | 23.54 | $15.45 | 583891 |
| 2022-01-26 | 24.14 | $15.90 | 723455 |
| 2022-01-25 | 24.78 | $14.85 | 534400 |
| 2022-01-24 | 24.83 | $15.15 | 745607 |
| 2022-01-21 | 24.47 | $14.55 | 529863 |
| 2022-01-20 | 24.48 | $15.45 | 632930 |
| 2022-01-19 | 24.63 | $14.77 | 563148 |
| 2022-01-18 | 23.64 | $14.78 | 409653 |
| 2022-01-14 | 22.90 | $15.60 | 342239 |
| 2022-01-13 | 22.21 | $15.15 | 357048 |
| 2022-01-12 | 21.55 | $15.90 | 322584 |
| 2022-01-11 | 21.17 | $16.50 | 198023 |
| 2022-01-10 | 20.64 | $16.20 | 341449 |
| 2022-01-07 | 19.59 | $16.05 | 323914 |
| 2022-01-06 | 18.65 | $15.90 | 419098 |
| 2022-01-05 | 17.66 | $16.05 | 494438 |
| 2022-01-04 | 16.85 | $17.40 | 270109 |
| 2022-01-03 | 16.46 | $17.10 | 521010 |
| 2021-12-31 | 16.11 | $17.40 | 383469 |
| 2021-12-30 | 15.83 | $17.25 | 330146 |
| 2021-12-29 | 15.52 | $17.55 | 497528 |
| 2021-12-28 | 15.20 | $18.00 | 460341 |
| 2021-12-27 | 15.13 | $18.75 | 376362 |
| 2021-12-23 | 15.34 | $18.75 | 306313 |
| 2021-12-22 | 15.37 | $18.30 | 216277 |
| 2021-12-21 | 15.21 | $18.75 | 301076 |
| 2021-12-20 | 15.08 | $18.00 | 478500 |
| 2021-12-17 | 14.76 | $19.20 | 733481 |
| 2021-12-16 | 14.67 | $18.30 | 646490 |
| 2021-12-15 | 14.63 | $19.80 | 578727 |
| 2021-12-14 | 14.72 | $19.20 | 798542 |
| 2021-12-13 | 14.48 | $18.90 | 402483 |
| 2021-12-10 | 14.34 | $19.50 | 289893 |
| 2021-12-09 | 14.56 | $19.80 | 485477 |
| 2021-12-08 | 14.98 | $20.70 | 359091 |
| 2021-12-07 | 15.42 | $19.80 | 1.2M |
| 2021-12-06 | 15.89 | $18.45 | 894406 |
| 2021-12-03 | 15.47 | $19.80 | 554174 |
| 2021-12-02 | 15.61 | $21.00 | 405298 |
| 2021-12-01 | 15.84 | $19.80 | 593198 |
| 2021-11-30 | 16.13 | $20.85 | 844998 |
| 2021-11-29 | 16.29 | $21.15 | 487574 |
| 2021-11-26 | 16.73 | $21.45 | 344531 |
| 2021-11-24 | 17.43 | $22.50 | 310964 |
| 2021-11-23 | 18.23 | $21.75 | 409511 |
| 2021-11-22 | 18.93 | $21.60 | 696949 |
| 2021-11-19 | 19.86 | $23.25 | 337355 |
| 2021-11-18 | 20.42 | $22.65 | 558017 |
| 2021-11-17 | 21.00 | $23.40 | 405842 |
| 2021-11-16 | 21.26 | $23.70 | 425070 |
| 2021-11-15 | 21.38 | $24.00 | 388579 |
| 2021-11-12 | 21.51 | $24.90 | 409105 |
| 2021-11-11 | 21.43 | $24.45 | 400460 |
| 2021-11-10 | 21.46 | $23.25 | 829994 |
| 2021-11-09 | 21.49 | $26.10 | 810299 |
| 2021-11-08 | 21.18 | $24.75 | 581717 |
| 2021-11-05 | 21.15 | $25.05 | 874474 |
| 2021-11-04 | 21.14 | $25.35 | 447174 |
| 2021-11-03 | 20.79 | $24.75 | 552472 |
| 2021-11-02 | 20.43 | $25.20 | 491816 |
| 2021-11-01 | 20.20 | $25.05 | 871457 |
| 2021-10-29 | 19.95 | $24.75 | 625997 |
| 2021-10-28 | 19.91 | $23.25 | 516328 |
| 2021-10-27 | 20.06 | $22.50 | 426927 |
| 2021-10-26 | 20.50 | $23.25 | 386800 |
| 2021-10-25 | 20.85 | $23.25 | 731534 |
| 2021-10-22 | 21.22 | $23.55 | 531769 |
| 2021-10-21 | 21.52 | $23.85 | 496884 |
| 2021-10-20 | 21.53 | $24.75 | 777290 |
| 2021-10-19 | 21.54 | $23.70 | 606582 |
| 2021-10-18 | 21.65 | $23.40 | 681284 |
| 2021-10-15 | 21.86 | $22.95 | 854937 |
| 2021-10-14 | 22.07 | $24.60 | 781856 |
| 2021-10-13 | 22.09 | $24.60 | 2.9M |
| 2021-10-12 | 22.07 | $23.70 | 615085 |
| 2021-10-11 | 22.72 | $22.50 | 289817 |
| 2021-10-08 | 23.61 | $22.35 | 512972 |
| 2021-10-07 | 24.55 | $23.25 | 660928 |
| 2021-10-06 | 25.46 | $22.65 | 799940 |
| 2021-10-05 | 26.68 | $22.50 | 588315 |
| 2021-10-04 | 27.82 | $22.05 | 1.4M |
| 2021-10-01 | 29.03 | $23.10 | 826046 |
| 2021-09-30 | 30.06 | $25.05 | 1.6M |
| 2021-09-29 | 31.16 | $24.15 | 836537 |
| 2021-09-28 | 32.01 | $24.90 | 830012 |
| 2021-09-27 | 32.71 | $25.80 | 734966 |
| 2021-09-24 | 33.38 | $25.20 | 708993 |
| 2021-09-23 | 34.05 | $26.70 | 1.4M |
| 2021-09-22 | 34.76 | $25.50 | 942824 |
| 2021-09-21 | 35.63 | $25.20 | 1.4M |
| 2021-09-20 | 36.63 | $25.35 | 1.9M |
| 2021-09-17 | 37.69 | $26.55 | 1.5M |
| 2021-09-16 | 38.46 | $26.85 | 2.0M |
| 2021-09-15 | 39.33 | $27.90 | 3.7M |
| 2021-09-14 | 40.19 | $26.25 | 8.1M |
| 2021-09-13 | 40.98 | $34.20 | 4.7M |
| 2021-09-10 | 40.51 | $39.00 | 6.1M |
| 2021-09-09 | 38.95 | $38.70 | 9.8M |
| 2021-09-08 | 37.33 | $40.35 | 19.3M |
| 2021-09-07 | 35.63 | $31.05 | 3.1M |
| 2021-09-03 | 34.21 | $33.00 | 3.9M |
| 2021-09-02 | 32.77 | $31.50 | 13.4M |
| 2021-09-01 | 31.24 | $28.35 | 4.3M |
| 2021-08-31 | 29.98 | $29.85 | 9.9M |
| 2021-08-30 | 28.65 | $35.25 | 37.2M |
| 2021-08-27 | 26.93 | $21.45 | 430041 |
| 2021-08-26 | 26.82 | $20.25 | 328290 |
| 2021-08-25 | 26.70 | $20.70 | 316207 |
| 2021-08-24 | 26.70 | $19.80 | 450512 |
| 2021-08-23 | 26.95 | $18.75 | 654922 |
| 2021-08-20 | 27.28 | $18.45 | 448848 |
| 2021-08-19 | 27.75 | $18.45 | 584637 |
| 2021-08-18 | 28.25 | $18.90 | 569136 |
| 2021-08-17 | 28.55 | $20.10 | 390622 |
| 2021-08-16 | 28.54 | $20.70 | 263637 |
| 2021-08-13 | 28.44 | $21.15 | 312327 |
| 2021-08-12 | 28.05 | $22.95 | 385572 |
| 2021-08-11 | 27.30 | $23.25 | 633762 |
| 2021-08-10 | 26.53 | $21.30 | 231750 |
| 2021-08-09 | 25.91 | $21.30 | 379999 |
| 2021-08-06 | 25.27 | $20.70 | 251114 |
| 2021-08-05 | 24.73 | $20.55 | 429220 |
| 2021-08-04 | 24.17 | $19.35 | 498739 |
| 2021-08-03 | 23.62 | $20.25 | 326917 |
| 2021-08-02 | 22.85 | $20.70 | 319447 |
| 2021-07-30 | 21.85 | $20.70 | 333261 |
| 2021-07-29 | 20.82 | $20.85 | 302937 |
| 2021-07-28 | 19.62 | $21.60 | 428917 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected