Is Goldsands Development Company (GSDC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Goldsands Development Company (GSDC) research center and poll results.
OTC : GSDC
Goldsands Development Company — Technical Indicators
$0.0003 USD
$0 (0.0%)
- Volume
- 50K
- Average Volume
- 51.37K
- Market Capitalization
- $57.06K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.75
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 50000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 50000 |
| 2026-08-06 | 0.00 | $0.00 | 1250 |
| 2026-08-05 | 0.00 | $0.00 | 50000 |
| 2026-08-04 | 0.00 | $0.00 | 50000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 50000 |
| 2026-07-30 | 0.00 | $0.00 | 50000 |
| 2026-07-29 | 0.00 | $0.00 | 50000 |
| 2026-07-28 | 0.00 | $0.00 | 50000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 50000 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 266000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | 12295 |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 343972 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | 1000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 55430 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 50000 |
| 2025-12-10 | 0.00 | $0.00 | 50000 |
| 2025-12-09 | 0.00 | $0.00 | 50000 |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 196181 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 136 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 5407 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1.1M |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 2000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 122270 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 122270 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | 290000 |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 122270 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | 1 |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | 1 |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 1 |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | 1 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 2100 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | 1 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | 1 |
| 2025-01-08 | 0.00 | $0.00 | 1 |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | 1 |
| 2024-12-30 | 0.00 | $0.00 | 1 |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | 1 |
| 2024-12-23 | 0.00 | $0.00 | 122270 |
| 2024-12-20 | 0.00 | $0.00 | 1 |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 1 |
| 2024-12-13 | 0.00 | $0.00 | 1 |
| 2024-12-12 | 0.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1 |
| 2024-12-03 | 0.00 | $0.00 | 1667 |
| 2024-12-02 | 0.00 | $0.00 | 1 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 122270 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 122270 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 1 |
| 2024-11-06 | 0.00 | $0.00 | 1 |
| 2024-11-05 | 0.00 | $0.00 | 122270 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 3300 |
| 2024-10-15 | 0.00 | $0.00 | 122270 |
| 2024-10-14 | 0.00 | $0.00 | 7500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 122270 |
| 2024-10-09 | 0.00 | $0.00 | 122270 |
| 2024-10-08 | 0.00 | $0.00 | 122270 |
| 2024-10-07 | 0.00 | $0.00 | 122270 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 122270 |
| 2024-10-02 | 0.00 | $0.00 | 122270 |
| 2024-10-01 | 0.00 | $0.00 | 122270 |
| 2024-09-30 | 0.00 | $0.00 | 122270 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 122270 |
| 2024-09-19 | 0.00 | $0.00 | 122270 |
| 2024-09-18 | 0.00 | $0.00 | 122270 |
| 2024-09-17 | 0.00 | $0.00 | 500 |
| 2024-09-16 | 0.00 | $0.00 | 122270 |
| 2024-09-13 | 0.00 | $0.00 | 1 |
| 2024-09-12 | 0.00 | $0.00 | 122270 |
| 2024-09-11 | 0.00 | $0.00 | 1 |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | 1 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1 |
| 2024-08-30 | 0.00 | $0.00 | 1 |
| 2024-08-29 | 0.00 | $0.00 | 856 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 122270 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1 |
| 2024-08-22 | 0.00 | $0.00 | 1 |
| 2024-08-21 | 0.00 | $0.00 | 122270 |
| 2024-08-20 | 0.00 | $0.00 | 1 |
| 2024-08-19 | 0.00 | $0.00 | 1 |
| 2024-08-16 | 0.00 | $0.00 | 1 |
| 2024-08-15 | 0.00 | $0.00 | 1 |
| 2024-08-14 | 0.00 | $0.00 | 1 |
| 2024-08-13 | 0.00 | $0.00 | 1 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 700 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1 |
| 2024-07-31 | 0.00 | $0.00 | 1 |
| 2024-07-30 | 0.00 | $0.00 | 1 |
| 2024-07-29 | 0.00 | $0.00 | 1 |
| 2024-07-26 | 0.00 | $0.00 | 1 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | 5200 |
| 2024-05-21 | 0.00 | $0.00 | 875 |
| 2024-05-07 | 0.00 | $0.00 | 225 |
| 2024-05-06 | 0.00 | $0.00 | 122270 |
| 2024-05-01 | 0.00 | $0.00 | 2000 |
| 2024-04-11 | 0.00 | $0.00 | 2400 |
| 2023-06-09 | 0.00 | $0.00 | 625 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 13585 |
| 2023-05-30 | 0.00 | $0.00 | 1000 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 34050 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 9300 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 56250 |
| 2023-05-15 | 0.00 | $0.00 | 5000 |
| 2023-05-12 | 0.00 | $0.00 | 1000 |
| 2023-05-11 | 0.00 | $0.00 | 6600 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 8000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 100 |
| 2023-05-02 | 0.00 | $0.00 | 3000 |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 1000 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 400 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 500 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 3513 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 6000 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 11500 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 700 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 85000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 316000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 5000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 2300 |
| 2023-02-07 | 0.00 | $0.00 | 3250 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 2593 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 12000 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 666 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 200 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 7500 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 10655 |
| 2022-12-30 | 0.00 | $0.00 | 2000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 12000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 1000 |
| 2022-12-09 | 0.00 | $0.00 | 24536 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 600 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 10000 |
| 2022-11-29 | 0.00 | $0.00 | 3250 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 2500 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 241 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 3000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 3000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 1000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 1000 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 1500 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 19800 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 1400 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 3000 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 3700 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 125 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 3000 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 15000 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 2500 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 3000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 10000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 10000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 500 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 147950 |
| 2021-10-07 | 0.00 | $0.00 | 2100 |
| 2021-10-06 | 0.00 | $0.00 | 156550 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 6265 |
| 2021-09-24 | 0.00 | $0.00 | 2475 |
| 2021-09-23 | 0.00 | $0.00 | 1700 |
| 2021-09-22 | 0.00 | $0.00 | 257588 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 9500 |
| 2021-09-14 | 0.00 | $0.00 | 180000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 7000 |
| 2021-09-09 | 0.00 | $0.00 | 319950 |
| 2021-09-08 | 0.00 | $0.00 | 2000 |
| 2021-09-07 | 0.00 | $0.00 | 22000 |
| 2021-09-03 | 0.00 | $0.00 | 100 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 260552 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 3200 |
| 2021-08-27 | 0.00 | $0.00 | 22000 |
| 2021-08-26 | 0.00 | $0.00 | 1.0M |
| 2021-08-25 | 0.00 | $0.00 | 55000 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 218410 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 223505 |
| 2021-08-17 | 0.00 | $0.00 | 152620 |
| 2021-08-16 | 0.00 | $0.00 | 266000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 50000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 50000 |
| 2026-08-06 | 0.00 | $0.00 | 1250 |
| 2026-08-05 | 0.00 | $0.00 | 50000 |
| 2026-08-04 | 0.00 | $0.00 | 50000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 50000 |
| 2026-07-30 | 0.00 | $0.00 | 50000 |
| 2026-07-29 | 0.00 | $0.00 | 50000 |
| 2026-07-28 | 0.00 | $0.00 | 50000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 50000 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 266000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | 12295 |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 343972 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | 1000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 55430 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 50000 |
| 2025-12-10 | 0.00 | $0.00 | 50000 |
| 2025-12-09 | 0.00 | $0.00 | 50000 |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 196181 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 136 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 5407 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1.1M |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 2000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 122270 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 122270 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | 290000 |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 122270 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | 1 |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | 1 |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 1 |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | 1 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 2100 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | 1 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | 1 |
| 2025-01-08 | 0.00 | $0.00 | 1 |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | 1 |
| 2024-12-30 | 0.00 | $0.00 | 1 |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | 1 |
| 2024-12-23 | 0.00 | $0.00 | 122270 |
| 2024-12-20 | 0.00 | $0.00 | 1 |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 1 |
| 2024-12-13 | 0.00 | $0.00 | 1 |
| 2024-12-12 | 0.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1 |
| 2024-12-03 | 0.00 | $0.00 | 1667 |
| 2024-12-02 | 0.00 | $0.00 | 1 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 122270 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 122270 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 1 |
| 2024-11-06 | 0.00 | $0.00 | 1 |
| 2024-11-05 | 0.00 | $0.00 | 122270 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 3300 |
| 2024-10-15 | 0.00 | $0.00 | 122270 |
| 2024-10-14 | 0.00 | $0.00 | 7500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 122270 |
| 2024-10-09 | 0.00 | $0.00 | 122270 |
| 2024-10-08 | 0.00 | $0.00 | 122270 |
| 2024-10-07 | 0.00 | $0.00 | 122270 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 122270 |
| 2024-10-02 | 0.00 | $0.00 | 122270 |
| 2024-10-01 | 0.00 | $0.00 | 122270 |
| 2024-09-30 | 0.00 | $0.00 | 122270 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 122270 |
| 2024-09-19 | 0.00 | $0.00 | 122270 |
| 2024-09-18 | 0.00 | $0.00 | 122270 |
| 2024-09-17 | 0.00 | $0.00 | 500 |
| 2024-09-16 | 0.00 | $0.00 | 122270 |
| 2024-09-13 | 0.00 | $0.00 | 1 |
| 2024-09-12 | 0.00 | $0.00 | 122270 |
| 2024-09-11 | 0.00 | $0.00 | 1 |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | 1 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1 |
| 2024-08-30 | 0.00 | $0.00 | 1 |
| 2024-08-29 | 0.00 | $0.00 | 856 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 122270 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1 |
| 2024-08-22 | 0.00 | $0.00 | 1 |
| 2024-08-21 | 0.00 | $0.00 | 122270 |
| 2024-08-20 | 0.00 | $0.00 | 1 |
| 2024-08-19 | 0.00 | $0.00 | 1 |
| 2024-08-16 | 0.00 | $0.00 | 1 |
| 2024-08-15 | 0.00 | $0.00 | 1 |
| 2024-08-14 | 0.00 | $0.00 | 1 |
| 2024-08-13 | 0.00 | $0.00 | 1 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 700 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1 |
| 2024-07-31 | 0.00 | $0.00 | 1 |
| 2024-07-30 | 0.00 | $0.00 | 1 |
| 2024-07-29 | 0.00 | $0.00 | 1 |
| 2024-07-26 | 0.00 | $0.00 | 1 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | 5200 |
| 2024-05-21 | 0.00 | $0.00 | 875 |
| 2024-05-07 | 0.00 | $0.00 | 225 |
| 2024-05-06 | 0.00 | $0.00 | 122270 |
| 2024-05-01 | 0.00 | $0.00 | 2000 |
| 2024-04-11 | 0.00 | $0.00 | 2400 |
| 2023-06-09 | 0.00 | $0.00 | 625 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 13585 |
| 2023-05-30 | 0.00 | $0.00 | 1000 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 34050 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 9300 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 56250 |
| 2023-05-15 | 0.00 | $0.00 | 5000 |
| 2023-05-12 | 0.00 | $0.00 | 1000 |
| 2023-05-11 | 0.00 | $0.00 | 6600 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 8000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 100 |
| 2023-05-02 | 0.00 | $0.00 | 3000 |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 1000 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 400 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 500 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 3513 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 6000 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 11500 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 700 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 85000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 316000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 5000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 2300 |
| 2023-02-07 | 0.00 | $0.00 | 3250 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 2593 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 12000 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 666 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 200 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 7500 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 10655 |
| 2022-12-30 | 0.00 | $0.00 | 2000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 12000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 1000 |
| 2022-12-09 | 0.00 | $0.00 | 24536 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 600 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 10000 |
| 2022-11-29 | 0.00 | $0.00 | 3250 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 2500 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 241 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 3000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 3000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 1000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 1000 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 1500 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 19800 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 1400 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 3000 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 3700 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 125 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 3000 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 15000 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 2500 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 3000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 10000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 10000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 500 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 147950 |
| 2021-10-07 | 0.00 | $0.00 | 2100 |
| 2021-10-06 | 0.00 | $0.00 | 156550 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 6265 |
| 2021-09-24 | 0.00 | $0.00 | 2475 |
| 2021-09-23 | 0.00 | $0.00 | 1700 |
| 2021-09-22 | 0.00 | $0.00 | 257588 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 9500 |
| 2021-09-14 | 0.00 | $0.00 | 180000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 7000 |
| 2021-09-09 | 0.00 | $0.00 | 319950 |
| 2021-09-08 | 0.00 | $0.00 | 2000 |
| 2021-09-07 | 0.00 | $0.00 | 22000 |
| 2021-09-03 | 0.00 | $0.00 | 100 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 260552 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 3200 |
| 2021-08-27 | 0.00 | $0.00 | 22000 |
| 2021-08-26 | 0.00 | $0.00 | 1.0M |
| 2021-08-25 | 0.00 | $0.00 | 55000 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 218410 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 223505 |
| 2021-08-17 | 0.00 | $0.00 | 152620 |
| 2021-08-16 | 0.00 | $0.00 | 266000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 50000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 50000 |
| 2026-08-06 | 0.00 | $0.00 | 1250 |
| 2026-08-05 | 0.00 | $0.00 | 50000 |
| 2026-08-04 | 0.00 | $0.00 | 50000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 50000 |
| 2026-07-30 | 0.00 | $0.00 | 50000 |
| 2026-07-29 | 0.00 | $0.00 | 50000 |
| 2026-07-28 | 0.00 | $0.00 | 50000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 50000 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 266000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | 12295 |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 343972 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | 1000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 55430 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 50000 |
| 2025-12-10 | 0.00 | $0.00 | 50000 |
| 2025-12-09 | 0.00 | $0.00 | 50000 |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 196181 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 136 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 5407 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1.1M |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 2000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 122270 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 122270 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | 290000 |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 122270 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | 1 |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | 1 |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 1 |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | 1 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 2100 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | 1 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | 1 |
| 2025-01-08 | 0.00 | $0.00 | 1 |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | 1 |
| 2024-12-30 | 0.00 | $0.00 | 1 |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | 1 |
| 2024-12-23 | 0.00 | $0.00 | 122270 |
| 2024-12-20 | 0.00 | $0.00 | 1 |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 1 |
| 2024-12-13 | 0.00 | $0.00 | 1 |
| 2024-12-12 | 0.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1 |
| 2024-12-03 | 0.00 | $0.00 | 1667 |
| 2024-12-02 | 0.00 | $0.00 | 1 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 122270 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 122270 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 1 |
| 2024-11-06 | 0.00 | $0.00 | 1 |
| 2024-11-05 | 0.00 | $0.00 | 122270 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 3300 |
| 2024-10-15 | 0.00 | $0.00 | 122270 |
| 2024-10-14 | 0.00 | $0.00 | 7500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 122270 |
| 2024-10-09 | 0.00 | $0.00 | 122270 |
| 2024-10-08 | 0.00 | $0.00 | 122270 |
| 2024-10-07 | 0.00 | $0.00 | 122270 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 122270 |
| 2024-10-02 | 0.00 | $0.00 | 122270 |
| 2024-10-01 | 0.00 | $0.00 | 122270 |
| 2024-09-30 | 0.00 | $0.00 | 122270 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 122270 |
| 2024-09-19 | 0.00 | $0.00 | 122270 |
| 2024-09-18 | 0.00 | $0.00 | 122270 |
| 2024-09-17 | 0.00 | $0.00 | 500 |
| 2024-09-16 | 0.00 | $0.00 | 122270 |
| 2024-09-13 | 0.00 | $0.00 | 1 |
| 2024-09-12 | 0.00 | $0.00 | 122270 |
| 2024-09-11 | 0.00 | $0.00 | 1 |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | 1 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1 |
| 2024-08-30 | 0.00 | $0.00 | 1 |
| 2024-08-29 | 0.00 | $0.00 | 856 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 122270 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1 |
| 2024-08-22 | 0.00 | $0.00 | 1 |
| 2024-08-21 | 0.00 | $0.00 | 122270 |
| 2024-08-20 | 0.00 | $0.00 | 1 |
| 2024-08-19 | 0.00 | $0.00 | 1 |
| 2024-08-16 | 0.00 | $0.00 | 1 |
| 2024-08-15 | 0.00 | $0.00 | 1 |
| 2024-08-14 | 0.00 | $0.00 | 1 |
| 2024-08-13 | 0.00 | $0.00 | 1 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 700 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1 |
| 2024-07-31 | 0.00 | $0.00 | 1 |
| 2024-07-30 | 0.00 | $0.00 | 1 |
| 2024-07-29 | 0.00 | $0.00 | 1 |
| 2024-07-26 | 0.00 | $0.00 | 1 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | 5200 |
| 2024-05-21 | 0.00 | $0.00 | 875 |
| 2024-05-07 | 0.00 | $0.00 | 225 |
| 2024-05-06 | 0.00 | $0.00 | 122270 |
| 2024-05-01 | 0.00 | $0.00 | 2000 |
| 2024-04-11 | 0.00 | $0.00 | 2400 |
| 2023-06-09 | 0.00 | $0.00 | 625 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 13585 |
| 2023-05-30 | 0.00 | $0.00 | 1000 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 34050 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 9300 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 56250 |
| 2023-05-15 | 0.00 | $0.00 | 5000 |
| 2023-05-12 | 0.00 | $0.00 | 1000 |
| 2023-05-11 | 0.00 | $0.00 | 6600 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 8000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 100 |
| 2023-05-02 | 0.00 | $0.00 | 3000 |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 1000 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 400 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 500 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 3513 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 6000 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 11500 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 700 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 85000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 316000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 5000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 2300 |
| 2023-02-07 | 0.00 | $0.00 | 3250 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 2593 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 12000 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 666 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 200 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 7500 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 10655 |
| 2022-12-30 | 0.00 | $0.00 | 2000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 12000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 1000 |
| 2022-12-09 | 0.00 | $0.00 | 24536 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 600 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 10000 |
| 2022-11-29 | 0.00 | $0.00 | 3250 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 2500 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 241 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 3000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 3000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 1000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 1000 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 1500 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 19800 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 1400 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 3000 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 3700 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 125 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 3000 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 15000 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 2500 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 3000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 10000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 10000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 500 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 147950 |
| 2021-10-07 | 0.00 | $0.00 | 2100 |
| 2021-10-06 | 0.00 | $0.00 | 156550 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 6265 |
| 2021-09-24 | 0.00 | $0.00 | 2475 |
| 2021-09-23 | 0.00 | $0.00 | 1700 |
| 2021-09-22 | 0.00 | $0.00 | 257588 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 9500 |
| 2021-09-14 | 0.00 | $0.00 | 180000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 7000 |
| 2021-09-09 | 0.00 | $0.00 | 319950 |
| 2021-09-08 | 0.00 | $0.00 | 2000 |
| 2021-09-07 | 0.00 | $0.00 | 22000 |
| 2021-09-03 | 0.00 | $0.00 | 100 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 260552 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 3200 |
| 2021-08-27 | 0.00 | $0.00 | 22000 |
| 2021-08-26 | 0.00 | $0.00 | 1.0M |
| 2021-08-25 | 0.00 | $0.00 | 55000 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 218410 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 223505 |
| 2021-08-17 | 0.00 | $0.00 | 152620 |
| 2021-08-16 | 0.00 | $0.00 | 266000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 50000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 50000 |
| 2026-08-06 | 0.00 | $0.00 | 1250 |
| 2026-08-05 | 0.00 | $0.00 | 50000 |
| 2026-08-04 | 0.00 | $0.00 | 50000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 50000 |
| 2026-07-30 | 0.00 | $0.00 | 50000 |
| 2026-07-29 | 0.00 | $0.00 | 50000 |
| 2026-07-28 | 0.00 | $0.00 | 50000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 50000 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 266000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | 12295 |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 343972 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | 1000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 55430 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 50000 |
| 2025-12-10 | 0.00 | $0.00 | 50000 |
| 2025-12-09 | 0.00 | $0.00 | 50000 |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 196181 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 136 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 5407 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1.1M |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 2000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 122270 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 122270 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | 290000 |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 122270 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | 1 |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | 1 |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 1 |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | 1 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 2100 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | 1 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | 1 |
| 2025-01-08 | 0.00 | $0.00 | 1 |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | 1 |
| 2024-12-30 | 0.00 | $0.00 | 1 |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | 1 |
| 2024-12-23 | 0.00 | $0.00 | 122270 |
| 2024-12-20 | 0.00 | $0.00 | 1 |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 1 |
| 2024-12-13 | 0.00 | $0.00 | 1 |
| 2024-12-12 | 0.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1 |
| 2024-12-03 | 0.00 | $0.00 | 1667 |
| 2024-12-02 | 0.00 | $0.00 | 1 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 122270 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 122270 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 1 |
| 2024-11-06 | 0.00 | $0.00 | 1 |
| 2024-11-05 | 0.00 | $0.00 | 122270 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 3300 |
| 2024-10-15 | 0.00 | $0.00 | 122270 |
| 2024-10-14 | 0.00 | $0.00 | 7500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 122270 |
| 2024-10-09 | 0.00 | $0.00 | 122270 |
| 2024-10-08 | 0.00 | $0.00 | 122270 |
| 2024-10-07 | 0.00 | $0.00 | 122270 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 122270 |
| 2024-10-02 | 0.00 | $0.00 | 122270 |
| 2024-10-01 | 0.00 | $0.00 | 122270 |
| 2024-09-30 | 0.00 | $0.00 | 122270 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 122270 |
| 2024-09-19 | 0.00 | $0.00 | 122270 |
| 2024-09-18 | 0.00 | $0.00 | 122270 |
| 2024-09-17 | 0.00 | $0.00 | 500 |
| 2024-09-16 | 0.00 | $0.00 | 122270 |
| 2024-09-13 | 0.00 | $0.00 | 1 |
| 2024-09-12 | 0.00 | $0.00 | 122270 |
| 2024-09-11 | 0.00 | $0.00 | 1 |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | 1 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1 |
| 2024-08-30 | 0.00 | $0.00 | 1 |
| 2024-08-29 | 0.00 | $0.00 | 856 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 122270 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1 |
| 2024-08-22 | 0.00 | $0.00 | 1 |
| 2024-08-21 | 0.00 | $0.00 | 122270 |
| 2024-08-20 | 0.00 | $0.00 | 1 |
| 2024-08-19 | 0.00 | $0.00 | 1 |
| 2024-08-16 | 0.00 | $0.00 | 1 |
| 2024-08-15 | 0.00 | $0.00 | 1 |
| 2024-08-14 | 0.00 | $0.00 | 1 |
| 2024-08-13 | 0.00 | $0.00 | 1 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 700 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1 |
| 2024-07-31 | 0.00 | $0.00 | 1 |
| 2024-07-30 | 0.00 | $0.00 | 1 |
| 2024-07-29 | 0.00 | $0.00 | 1 |
| 2024-07-26 | 0.00 | $0.00 | 1 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | 5200 |
| 2024-05-21 | 0.00 | $0.00 | 875 |
| 2024-05-07 | 0.00 | $0.00 | 225 |
| 2024-05-06 | 0.00 | $0.00 | 122270 |
| 2024-05-01 | 0.00 | $0.00 | 2000 |
| 2024-04-11 | 0.00 | $0.00 | 2400 |
| 2023-06-09 | 0.00 | $0.00 | 625 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 13585 |
| 2023-05-30 | 0.00 | $0.00 | 1000 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 34050 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 9300 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 56250 |
| 2023-05-15 | 0.00 | $0.00 | 5000 |
| 2023-05-12 | 0.00 | $0.00 | 1000 |
| 2023-05-11 | 0.00 | $0.00 | 6600 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 8000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 100 |
| 2023-05-02 | 0.00 | $0.00 | 3000 |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 1000 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 400 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 500 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 3513 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 6000 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 11500 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 700 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 85000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 316000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 5000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 2300 |
| 2023-02-07 | 0.00 | $0.00 | 3250 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 2593 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 12000 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 666 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 200 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 7500 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 10655 |
| 2022-12-30 | 0.00 | $0.00 | 2000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 12000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 1000 |
| 2022-12-09 | 0.00 | $0.00 | 24536 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 600 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 10000 |
| 2022-11-29 | 0.00 | $0.00 | 3250 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 2500 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 241 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 3000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 3000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 1000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 1000 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 1500 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 19800 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 1400 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 3000 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 3700 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 125 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 3000 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 15000 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 2500 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 3000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 10000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 10000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 500 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 147950 |
| 2021-10-07 | 0.00 | $0.00 | 2100 |
| 2021-10-06 | 0.00 | $0.00 | 156550 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 6265 |
| 2021-09-24 | 0.00 | $0.00 | 2475 |
| 2021-09-23 | 0.00 | $0.00 | 1700 |
| 2021-09-22 | 0.00 | $0.00 | 257588 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 9500 |
| 2021-09-14 | 0.00 | $0.00 | 180000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 7000 |
| 2021-09-09 | 0.00 | $0.00 | 319950 |
| 2021-09-08 | 0.00 | $0.00 | 2000 |
| 2021-09-07 | 0.00 | $0.00 | 22000 |
| 2021-09-03 | 0.00 | $0.00 | 100 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 260552 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 3200 |
| 2021-08-27 | 0.00 | $0.00 | 22000 |
| 2021-08-26 | 0.00 | $0.00 | 1.0M |
| 2021-08-25 | 0.00 | $0.00 | 55000 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 218410 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 223505 |
| 2021-08-17 | 0.00 | $0.00 | 152620 |
| 2021-08-16 | 0.00 | $0.00 | 266000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 50000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 50000 |
| 2026-08-06 | 0.00 | $0.00 | 1250 |
| 2026-08-05 | 0.00 | $0.00 | 50000 |
| 2026-08-04 | 0.00 | $0.00 | 50000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 50000 |
| 2026-07-30 | 0.00 | $0.00 | 50000 |
| 2026-07-29 | 0.00 | $0.00 | 50000 |
| 2026-07-28 | 0.00 | $0.00 | 50000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 50000 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 266000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | 12295 |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 343972 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | 1000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 55430 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 50000 |
| 2025-12-10 | 0.00 | $0.00 | 50000 |
| 2025-12-09 | 0.00 | $0.00 | 50000 |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 196181 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 136 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 5407 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1.1M |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 2000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 122270 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 122270 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | 290000 |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 122270 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | 1 |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | 1 |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 1 |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | 1 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 2100 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | 1 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | 1 |
| 2025-01-08 | 0.00 | $0.00 | 1 |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | 1 |
| 2024-12-30 | 0.00 | $0.00 | 1 |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | 1 |
| 2024-12-23 | 0.00 | $0.00 | 122270 |
| 2024-12-20 | 0.00 | $0.00 | 1 |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 1 |
| 2024-12-13 | 0.00 | $0.00 | 1 |
| 2024-12-12 | 0.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1 |
| 2024-12-03 | 0.00 | $0.00 | 1667 |
| 2024-12-02 | 0.00 | $0.00 | 1 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 122270 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 122270 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 1 |
| 2024-11-06 | 0.00 | $0.00 | 1 |
| 2024-11-05 | 0.00 | $0.00 | 122270 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 3300 |
| 2024-10-15 | 0.00 | $0.00 | 122270 |
| 2024-10-14 | 0.00 | $0.00 | 7500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 122270 |
| 2024-10-09 | 0.00 | $0.00 | 122270 |
| 2024-10-08 | 0.00 | $0.00 | 122270 |
| 2024-10-07 | 0.00 | $0.00 | 122270 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 122270 |
| 2024-10-02 | 0.00 | $0.00 | 122270 |
| 2024-10-01 | 0.00 | $0.00 | 122270 |
| 2024-09-30 | 0.00 | $0.00 | 122270 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 122270 |
| 2024-09-19 | 0.00 | $0.00 | 122270 |
| 2024-09-18 | 0.00 | $0.00 | 122270 |
| 2024-09-17 | 0.00 | $0.00 | 500 |
| 2024-09-16 | 0.00 | $0.00 | 122270 |
| 2024-09-13 | 0.00 | $0.00 | 1 |
| 2024-09-12 | 0.00 | $0.00 | 122270 |
| 2024-09-11 | 0.00 | $0.00 | 1 |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | 1 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1 |
| 2024-08-30 | 0.00 | $0.00 | 1 |
| 2024-08-29 | 0.00 | $0.00 | 856 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 122270 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1 |
| 2024-08-22 | 0.00 | $0.00 | 1 |
| 2024-08-21 | 0.00 | $0.00 | 122270 |
| 2024-08-20 | 0.00 | $0.00 | 1 |
| 2024-08-19 | 0.00 | $0.00 | 1 |
| 2024-08-16 | 0.00 | $0.00 | 1 |
| 2024-08-15 | 0.00 | $0.00 | 1 |
| 2024-08-14 | 0.00 | $0.00 | 1 |
| 2024-08-13 | 0.00 | $0.00 | 1 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 700 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1 |
| 2024-07-31 | 0.00 | $0.00 | 1 |
| 2024-07-30 | 0.00 | $0.00 | 1 |
| 2024-07-29 | 0.00 | $0.00 | 1 |
| 2024-07-26 | 0.00 | $0.00 | 1 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | 5200 |
| 2024-05-21 | 0.00 | $0.00 | 875 |
| 2024-05-07 | 0.00 | $0.00 | 225 |
| 2024-05-06 | 0.00 | $0.00 | 122270 |
| 2024-05-01 | 0.00 | $0.00 | 2000 |
| 2024-04-11 | 0.00 | $0.00 | 2400 |
| 2023-06-09 | 0.00 | $0.00 | 625 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 13585 |
| 2023-05-30 | 0.00 | $0.00 | 1000 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 34050 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 9300 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 56250 |
| 2023-05-15 | 0.00 | $0.00 | 5000 |
| 2023-05-12 | 0.00 | $0.00 | 1000 |
| 2023-05-11 | 0.00 | $0.00 | 6600 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 8000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 100 |
| 2023-05-02 | 0.00 | $0.00 | 3000 |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 1000 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 400 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 500 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 3513 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 6000 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 11500 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 700 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 85000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 316000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 5000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 2300 |
| 2023-02-07 | 0.00 | $0.00 | 3250 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 2593 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 12000 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 666 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 200 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 7500 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 10655 |
| 2022-12-30 | 0.00 | $0.00 | 2000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 12000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 1000 |
| 2022-12-09 | 0.00 | $0.00 | 24536 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 600 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 10000 |
| 2022-11-29 | 0.00 | $0.00 | 3250 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 2500 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 241 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 3000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 3000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 1000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 1000 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 1500 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 19800 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 1400 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 3000 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 3700 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 125 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 3000 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 15000 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 2500 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 3000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 10000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 10000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 500 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 147950 |
| 2021-10-07 | 0.00 | $0.00 | 2100 |
| 2021-10-06 | 0.00 | $0.00 | 156550 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 6265 |
| 2021-09-24 | 0.00 | $0.00 | 2475 |
| 2021-09-23 | 0.00 | $0.00 | 1700 |
| 2021-09-22 | 0.00 | $0.00 | 257588 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 9500 |
| 2021-09-14 | 0.00 | $0.00 | 180000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 7000 |
| 2021-09-09 | 0.00 | $0.00 | 319950 |
| 2021-09-08 | 0.00 | $0.00 | 2000 |
| 2021-09-07 | 0.00 | $0.00 | 22000 |
| 2021-09-03 | 0.00 | $0.00 | 100 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 260552 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 3200 |
| 2021-08-27 | 0.00 | $0.00 | 22000 |
| 2021-08-26 | 0.00 | $0.00 | 1.0M |
| 2021-08-25 | 0.00 | $0.00 | 55000 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 218410 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 223505 |
| 2021-08-17 | 0.00 | $0.00 | 152620 |
| 2021-08-16 | 0.00 | $0.00 | 266000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.42
2026-08-07
Close Price
$0.00
Vol: 50000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
45.47
Maximum
97.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.42 | $0.00 | 50000 |
| 2026-08-06 | 33.60 | $0.00 | 1250 |
| 2026-08-05 | 51.57 | $0.00 | 50000 |
| 2026-08-04 | 51.57 | $0.00 | 50000 |
| 2026-08-03 | 51.57 | $0.00 | — |
| 2026-07-31 | 51.57 | $0.00 | 50000 |
| 2026-07-30 | 51.57 | $0.00 | 50000 |
| 2026-07-29 | 51.57 | $0.00 | 50000 |
| 2026-07-28 | 51.57 | $0.00 | 50000 |
| 2026-07-27 | 51.57 | $0.00 | — |
| 2026-07-24 | 51.57 | $0.00 | 50000 |
| 2026-07-23 | 51.57 | $0.00 | 50000 |
| 2026-07-22 | 51.57 | $0.00 | 50000 |
| 2026-07-21 | 51.57 | $0.00 | 50000 |
| 2026-07-20 | 51.57 | $0.00 | 50000 |
| 2026-07-17 | 51.57 | $0.00 | 50000 |
| 2026-07-16 | 51.57 | $0.00 | 50000 |
| 2026-07-15 | 51.57 | $0.00 | 50000 |
| 2026-07-14 | 51.57 | $0.00 | 50000 |
| 2026-07-13 | 51.57 | $0.00 | 50000 |
| 2026-07-10 | 51.57 | $0.00 | 50000 |
| 2026-07-09 | 51.57 | $0.00 | 50000 |
| 2026-07-08 | 51.57 | $0.00 | 50000 |
| 2026-07-07 | 51.57 | $0.00 | 50000 |
| 2026-07-06 | 51.57 | $0.00 | 50000 |
| 2026-07-02 | 51.57 | $0.00 | 50000 |
| 2026-07-01 | 42.61 | $0.00 | 50000 |
| 2026-06-30 | 51.70 | $0.00 | 50000 |
| 2026-06-29 | 51.70 | $0.00 | 50000 |
| 2026-06-26 | 51.70 | $0.00 | 50000 |
| 2026-06-25 | 51.70 | $0.00 | 50000 |
| 2026-06-24 | 51.70 | $0.00 | 50000 |
| 2026-06-23 | 42.15 | $0.00 | 50000 |
| 2026-06-22 | 42.15 | $0.00 | 50000 |
| 2026-06-18 | 51.31 | $0.00 | 50000 |
| 2026-06-17 | 51.31 | $0.00 | 50000 |
| 2026-06-16 | 39.44 | $0.00 | 266000 |
| 2026-06-15 | 51.32 | $0.00 | 50000 |
| 2026-06-12 | 51.32 | $0.00 | 50000 |
| 2026-06-11 | 51.32 | $0.00 | 50000 |
| 2026-06-10 | 51.32 | $0.00 | 50000 |
| 2026-06-09 | 51.32 | $0.00 | 50000 |
| 2026-06-08 | 51.32 | $0.00 | — |
| 2026-06-05 | 51.32 | $0.00 | 50000 |
| 2026-06-04 | 51.32 | $0.00 | 50000 |
| 2026-06-03 | 51.32 | $0.00 | 50000 |
| 2026-06-02 | 51.32 | $0.00 | 50000 |
| 2026-06-01 | 51.32 | $0.00 | 50000 |
| 2026-05-29 | 51.32 | $0.00 | 50000 |
| 2026-05-28 | 51.32 | $0.00 | 50000 |
| 2026-05-27 | 42.42 | $0.00 | 50000 |
| 2026-05-26 | 51.34 | $0.00 | — |
| 2026-05-22 | 51.34 | $0.00 | 50000 |
| 2026-05-21 | 51.34 | $0.00 | 50000 |
| 2026-05-20 | 51.34 | $0.00 | 50000 |
| 2026-05-19 | 51.34 | $0.00 | 50000 |
| 2026-05-18 | 51.34 | $0.00 | 50000 |
| 2026-05-15 | 42.44 | $0.00 | 12295 |
| 2026-05-14 | 51.37 | $0.00 | 50000 |
| 2026-05-13 | 51.37 | $0.00 | 50000 |
| 2026-05-12 | 51.37 | $0.00 | 50000 |
| 2026-05-11 | 51.37 | $0.00 | 50000 |
| 2026-05-08 | 51.37 | $0.00 | 50000 |
| 2026-05-07 | 51.37 | $0.00 | — |
| 2026-05-06 | 51.37 | $0.00 | 50000 |
| 2026-05-05 | 51.37 | $0.00 | 50000 |
| 2026-05-04 | 43.48 | $0.00 | 343972 |
| 2026-05-01 | 51.40 | $0.00 | 50000 |
| 2026-04-30 | 41.23 | $0.00 | 50000 |
| 2026-04-29 | 51.45 | $0.00 | 50000 |
| 2026-04-28 | 51.45 | $0.00 | 50000 |
| 2026-04-27 | 51.45 | $0.00 | 50000 |
| 2026-04-24 | 51.45 | $0.00 | 50000 |
| 2026-04-23 | 39.16 | $0.00 | 50000 |
| 2026-04-22 | 51.57 | $0.00 | 50000 |
| 2026-04-21 | 30.71 | $0.00 | 50000 |
| 2026-04-20 | 51.97 | $0.00 | — |
| 2026-04-17 | 51.97 | $0.00 | 50000 |
| 2026-04-16 | 51.97 | $0.00 | 50000 |
| 2026-04-15 | 51.97 | $0.00 | 50000 |
| 2026-04-14 | 51.97 | $0.00 | 50000 |
| 2026-04-13 | 51.97 | $0.00 | 50000 |
| 2026-04-10 | 51.97 | $0.00 | 50000 |
| 2026-04-09 | 51.97 | $0.00 | 50000 |
| 2026-04-08 | 51.97 | $0.00 | 50000 |
| 2026-04-07 | 51.97 | $0.00 | 50000 |
| 2026-04-06 | 51.97 | $0.00 | 50000 |
| 2026-04-02 | 20.77 | $0.00 | 50000 |
| 2026-04-01 | 54.25 | $0.00 | 50000 |
| 2026-03-31 | 54.25 | $0.00 | 50000 |
| 2026-03-30 | 54.25 | $0.00 | 50000 |
| 2026-03-27 | 54.25 | $0.00 | 50000 |
| 2026-03-26 | 54.25 | $0.00 | 50000 |
| 2026-03-25 | 54.25 | $0.00 | 50000 |
| 2026-03-24 | 54.25 | $0.00 | 50000 |
| 2026-03-23 | 54.25 | $0.00 | 50000 |
| 2026-03-20 | 54.25 | $0.00 | 50000 |
| 2026-03-19 | 54.25 | $0.00 | 50000 |
| 2026-03-18 | 54.25 | $0.00 | 50000 |
| 2026-03-17 | 54.25 | $0.00 | 50000 |
| 2026-03-16 | 54.25 | $0.00 | — |
| 2026-03-13 | 54.25 | $0.00 | 50000 |
| 2026-03-12 | 54.25 | $0.00 | 50000 |
| 2026-03-11 | 54.25 | $0.00 | 50000 |
| 2026-03-10 | 54.25 | $0.00 | 50000 |
| 2026-03-09 | 54.25 | $0.00 | 50000 |
| 2026-03-06 | 54.25 | $0.00 | 50000 |
| 2026-03-05 | 54.25 | $0.00 | 50000 |
| 2026-03-04 | 54.25 | $0.00 | 50000 |
| 2026-03-03 | 54.25 | $0.00 | 50000 |
| 2026-03-02 | 54.25 | $0.00 | 50000 |
| 2026-02-27 | 54.25 | $0.00 | 50000 |
| 2026-02-26 | 54.25 | $0.00 | 50000 |
| 2026-02-25 | 54.25 | $0.00 | 50000 |
| 2026-02-24 | 54.25 | $0.00 | 50000 |
| 2026-02-23 | 54.25 | $0.00 | 50000 |
| 2026-02-20 | 25.80 | $0.00 | 1000 |
| 2026-02-19 | 63.02 | $0.00 | — |
| 2026-02-18 | 63.02 | $0.00 | — |
| 2026-02-17 | 63.02 | $0.00 | — |
| 2026-02-13 | 63.02 | $0.00 | — |
| 2026-02-12 | 63.02 | $0.00 | — |
| 2026-02-11 | 63.02 | $0.00 | — |
| 2026-02-10 | 63.02 | $0.00 | — |
| 2026-02-09 | 63.02 | $0.00 | — |
| 2026-02-06 | 63.02 | $0.00 | — |
| 2026-02-05 | 63.02 | $0.00 | 50000 |
| 2026-02-04 | 63.02 | $0.00 | 50000 |
| 2026-02-03 | 63.02 | $0.00 | 50000 |
| 2026-02-02 | 63.02 | $0.00 | — |
| 2026-01-30 | 63.02 | $0.00 | — |
| 2026-01-29 | 63.02 | $0.00 | 50000 |
| 2026-01-28 | 63.02 | $0.00 | 50000 |
| 2026-01-27 | 63.02 | $0.00 | 50000 |
| 2026-01-26 | 63.02 | $0.00 | 50000 |
| 2026-01-23 | 63.02 | $0.00 | 50000 |
| 2026-01-22 | 63.02 | $0.00 | 50000 |
| 2026-01-21 | 96.34 | $0.00 | 50000 |
| 2026-01-20 | 92.65 | $0.00 | 50000 |
| 2026-01-16 | 92.65 | $0.00 | 50000 |
| 2026-01-15 | 92.65 | $0.00 | 50000 |
| 2026-01-14 | 87.05 | $0.00 | 55430 |
| 2026-01-13 | 53.01 | $0.00 | 50000 |
| 2026-01-12 | 53.01 | $0.00 | 50000 |
| 2026-01-09 | 53.01 | $0.00 | 50000 |
| 2026-01-08 | 53.01 | $0.00 | 50000 |
| 2026-01-07 | 53.01 | $0.00 | 50000 |
| 2026-01-06 | 53.01 | $0.00 | — |
| 2026-01-05 | 53.01 | $0.00 | 50000 |
| 2026-01-02 | 53.01 | $0.00 | 50000 |
| 2025-12-31 | 53.01 | $0.00 | 50000 |
| 2025-12-30 | 53.01 | $0.00 | 50000 |
| 2025-12-29 | 53.01 | $0.00 | 50000 |
| 2025-12-26 | 53.01 | $0.00 | 50000 |
| 2025-12-24 | 53.01 | $0.00 | — |
| 2025-12-23 | 53.01 | $0.00 | 50000 |
| 2025-12-22 | 53.01 | $0.00 | 50000 |
| 2025-12-19 | 53.01 | $0.00 | 50000 |
| 2025-12-18 | 53.01 | $0.00 | 50000 |
| 2025-12-17 | 53.01 | $0.00 | 50000 |
| 2025-12-16 | 53.01 | $0.00 | 50000 |
| 2025-12-15 | 53.01 | $0.00 | — |
| 2025-12-12 | 53.01 | $0.00 | — |
| 2025-12-11 | 53.01 | $0.00 | 50000 |
| 2025-12-10 | 53.01 | $0.00 | 50000 |
| 2025-12-09 | 53.01 | $0.00 | 50000 |
| 2025-12-08 | 53.01 | $0.00 | 50000 |
| 2025-12-05 | 53.01 | $0.00 | 50000 |
| 2025-12-04 | 53.01 | $0.00 | 50000 |
| 2025-12-03 | 53.01 | $0.00 | 50000 |
| 2025-12-02 | 53.01 | $0.00 | 50000 |
| 2025-12-01 | 53.01 | $0.00 | 50000 |
| 2025-11-28 | 53.01 | $0.00 | 50000 |
| 2025-11-26 | 53.01 | $0.00 | 196181 |
| 2025-11-25 | 53.01 | $0.00 | — |
| 2025-11-24 | 53.01 | $0.00 | 50000 |
| 2025-11-21 | 53.01 | $0.00 | 50000 |
| 2025-11-20 | 53.01 | $0.00 | 50000 |
| 2025-11-19 | 53.01 | $0.00 | 50000 |
| 2025-11-18 | 53.01 | $0.00 | 50000 |
| 2025-11-17 | 53.01 | $0.00 | 50000 |
| 2025-11-14 | 53.01 | $0.00 | 50000 |
| 2025-11-13 | 29.40 | $0.00 | 50000 |
| 2025-11-12 | 56.25 | $0.00 | 50000 |
| 2025-11-11 | 56.25 | $0.00 | 50000 |
| 2025-11-10 | 56.25 | $0.00 | 50000 |
| 2025-11-07 | 56.25 | $0.00 | 50000 |
| 2025-11-06 | 56.25 | $0.00 | 50000 |
| 2025-11-05 | 56.25 | $0.00 | 50000 |
| 2025-11-04 | 56.25 | $0.00 | 50000 |
| 2025-11-03 | 56.25 | $0.00 | 50000 |
| 2025-10-31 | 56.25 | $0.00 | 50000 |
| 2025-10-30 | 56.25 | $0.00 | 50000 |
| 2025-10-29 | 56.25 | $0.00 | 50000 |
| 2025-10-28 | 56.25 | $0.00 | — |
| 2025-10-27 | 56.25 | $0.00 | — |
| 2025-10-24 | 56.25 | $0.00 | — |
| 2025-10-23 | 56.25 | $0.00 | — |
| 2025-10-22 | 56.25 | $0.00 | — |
| 2025-10-21 | 56.25 | $0.00 | — |
| 2025-10-20 | 56.25 | $0.00 | — |
| 2025-10-17 | 56.25 | $0.00 | — |
| 2025-10-16 | 56.25 | $0.00 | — |
| 2025-10-15 | 56.25 | $0.00 | — |
| 2025-10-14 | 56.25 | $0.00 | — |
| 2025-10-13 | 56.25 | $0.00 | — |
| 2025-10-10 | 56.25 | $0.00 | — |
| 2025-10-09 | 56.25 | $0.00 | — |
| 2025-10-08 | 56.25 | $0.00 | — |
| 2025-10-07 | 56.25 | $0.00 | — |
| 2025-10-06 | 56.25 | $0.00 | — |
| 2025-10-03 | 56.25 | $0.00 | — |
| 2025-10-02 | 56.25 | $0.00 | — |
| 2025-10-01 | 45.58 | $0.00 | 136 |
| 2025-09-30 | 59.32 | $0.00 | — |
| 2025-09-29 | 59.32 | $0.00 | — |
| 2025-09-26 | 59.32 | $0.00 | — |
| 2025-09-25 | 45.71 | $0.00 | 5407 |
| 2025-09-24 | 67.00 | $0.00 | — |
| 2025-09-23 | 67.00 | $0.00 | — |
| 2025-09-22 | 67.00 | $0.00 | — |
| 2025-09-19 | 67.00 | $0.00 | 1.1M |
| 2025-09-18 | 48.79 | $0.00 | — |
| 2025-09-17 | 48.79 | $0.00 | — |
| 2025-09-16 | 97.14 | $0.00 | 2000 |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | 122270 |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 1 |
| 2025-08-21 | 51.28 | $0.00 | 1 |
| 2025-08-20 | 51.28 | $0.00 | 1 |
| 2025-08-19 | 51.28 | $0.00 | 1 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 1 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 1 |
| 2025-07-18 | 38.61 | $0.00 | 1000 |
| 2025-07-17 | 51.28 | $0.00 | 1 |
| 2025-07-16 | 51.28 | $0.00 | 1 |
| 2025-07-15 | 30.78 | $0.00 | 20000 |
| 2025-07-14 | 51.28 | $0.00 | 1 |
| 2025-07-11 | 51.28 | $0.00 | 122270 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 1 |
| 2025-07-08 | 51.28 | $0.00 | 1 |
| 2025-07-07 | 51.28 | $0.00 | 1 |
| 2025-07-03 | 4.55 | $0.00 | 290000 |
| 2025-07-02 | 51.19 | $0.00 | 1 |
| 2025-07-01 | 51.19 | $0.00 | — |
| 2025-06-30 | 51.19 | $0.00 | — |
| 2025-06-27 | 51.19 | $0.00 | — |
| 2025-06-26 | 51.19 | $0.00 | — |
| 2025-06-25 | 51.19 | $0.00 | — |
| 2025-06-24 | 51.19 | $0.00 | — |
| 2025-06-23 | 51.19 | $0.00 | — |
| 2025-06-20 | 51.19 | $0.00 | — |
| 2025-06-18 | 51.19 | $0.00 | — |
| 2025-06-17 | 51.19 | $0.00 | — |
| 2025-06-16 | 51.19 | $0.00 | — |
| 2025-06-13 | 51.19 | $0.00 | — |
| 2025-06-12 | 51.19 | $0.00 | — |
| 2025-06-11 | 51.19 | $0.00 | — |
| 2025-06-10 | 51.19 | $0.00 | — |
| 2025-06-09 | 51.19 | $0.00 | — |
| 2025-06-06 | 51.19 | $0.00 | — |
| 2025-06-05 | 51.19 | $0.00 | — |
| 2025-06-04 | 51.19 | $0.00 | — |
| 2025-06-03 | 51.19 | $0.00 | — |
| 2025-06-02 | 51.19 | $0.00 | — |
| 2025-05-30 | 51.19 | $0.00 | — |
| 2025-05-29 | 51.19 | $0.00 | — |
| 2025-05-28 | 51.19 | $0.00 | — |
| 2025-05-27 | 51.19 | $0.00 | 1 |
| 2025-05-23 | 51.19 | $0.00 | — |
| 2025-05-22 | 51.19 | $0.00 | — |
| 2025-05-21 | 51.19 | $0.00 | — |
| 2025-05-20 | 51.19 | $0.00 | — |
| 2025-05-19 | 51.19 | $0.00 | — |
| 2025-05-16 | 51.19 | $0.00 | — |
| 2025-05-15 | 51.19 | $0.00 | — |
| 2025-05-14 | 51.19 | $0.00 | — |
| 2025-05-13 | 51.19 | $0.00 | — |
| 2025-05-12 | 51.19 | $0.00 | — |
| 2025-05-09 | 51.19 | $0.00 | — |
| 2025-05-08 | 51.19 | $0.00 | — |
| 2025-05-07 | 51.19 | $0.00 | — |
| 2025-05-06 | 51.19 | $0.00 | — |
| 2025-05-05 | 51.19 | $0.00 | — |
| 2025-05-02 | 51.19 | $0.00 | — |
| 2025-05-01 | 51.19 | $0.00 | — |
| 2025-04-30 | 51.19 | $0.00 | — |
| 2025-04-29 | 51.19 | $0.00 | — |
| 2025-04-28 | 51.19 | $0.00 | — |
| 2025-04-25 | 51.19 | $0.00 | — |
| 2025-04-24 | 51.19 | $0.00 | — |
| 2025-04-23 | 51.19 | $0.00 | — |
| 2025-04-22 | 51.19 | $0.00 | — |
| 2025-04-21 | 51.19 | $0.00 | — |
| 2025-04-17 | 51.19 | $0.00 | — |
| 2025-04-16 | 51.19 | $0.00 | — |
| 2025-04-15 | 51.19 | $0.00 | — |
| 2025-04-14 | 51.19 | $0.00 | — |
| 2025-04-11 | 51.19 | $0.00 | — |
| 2025-04-10 | 51.19 | $0.00 | — |
| 2025-04-09 | 51.19 | $0.00 | — |
| 2025-04-08 | 51.19 | $0.00 | — |
| 2025-04-07 | 51.19 | $0.00 | 1 |
| 2025-04-04 | 51.19 | $0.00 | — |
| 2025-04-03 | 51.19 | $0.00 | — |
| 2025-04-02 | 14.98 | $0.00 | 122270 |
| 2025-04-01 | 50.71 | $0.00 | 1 |
| 2025-03-31 | 50.71 | $0.00 | 1 |
| 2025-03-28 | 50.71 | $0.00 | 1 |
| 2025-03-27 | 50.71 | $0.00 | 1 |
| 2025-03-26 | 50.71 | $0.00 | — |
| 2025-03-25 | 50.71 | $0.00 | — |
| 2025-03-24 | 50.71 | $0.00 | 1 |
| 2025-03-21 | 50.71 | $0.00 | 1 |
| 2025-03-20 | 50.71 | $0.00 | 1 |
| 2025-03-19 | 50.71 | $0.00 | 1 |
| 2025-03-18 | 50.71 | $0.00 | — |
| 2025-03-17 | 50.71 | $0.00 | — |
| 2025-03-14 | 50.71 | $0.00 | 1 |
| 2025-03-13 | 50.71 | $0.00 | 1 |
| 2025-03-12 | 50.71 | $0.00 | — |
| 2025-03-11 | 50.71 | $0.00 | — |
| 2025-03-10 | 50.71 | $0.00 | 1 |
| 2025-03-07 | 50.71 | $0.00 | — |
| 2025-03-06 | 50.71 | $0.00 | 1 |
| 2025-03-05 | 50.71 | $0.00 | — |
| 2025-03-04 | 50.71 | $0.00 | — |
| 2025-03-03 | 50.71 | $0.00 | — |
| 2025-02-28 | 50.71 | $0.00 | — |
| 2025-02-27 | 50.71 | $0.00 | — |
| 2025-02-26 | 50.71 | $0.00 | 1 |
| 2025-02-25 | 50.71 | $0.00 | 1 |
| 2025-02-24 | 50.71 | $0.00 | 1 |
| 2025-02-21 | 50.71 | $0.00 | 1 |
| 2025-02-20 | 50.71 | $0.00 | — |
| 2025-02-19 | 50.71 | $0.00 | 1 |
| 2025-02-18 | 50.71 | $0.00 | — |
| 2025-02-14 | 4.04 | $0.00 | 2100 |
| 2025-02-13 | 40.24 | $0.00 | — |
| 2025-02-12 | 40.24 | $0.00 | 1 |
| 2025-02-11 | 40.24 | $0.00 | — |
| 2025-02-10 | 40.24 | $0.00 | 1 |
| 2025-02-07 | 40.24 | $0.00 | 1 |
| 2025-02-06 | 40.24 | $0.00 | — |
| 2025-02-05 | 40.24 | $0.00 | — |
| 2025-02-04 | 40.24 | $0.00 | — |
| 2025-02-03 | 40.24 | $0.00 | — |
| 2025-01-31 | 40.24 | $0.00 | — |
| 2025-01-30 | 40.24 | $0.00 | — |
| 2025-01-29 | 40.24 | $0.00 | — |
| 2025-01-28 | 40.24 | $0.00 | 1 |
| 2025-01-27 | 40.24 | $0.00 | — |
| 2025-01-24 | 40.24 | $0.00 | — |
| 2025-01-23 | 40.24 | $0.00 | — |
| 2025-01-22 | 40.24 | $0.00 | 1 |
| 2025-01-21 | 40.24 | $0.00 | 1 |
| 2025-01-17 | 40.24 | $0.00 | — |
| 2025-01-16 | 40.24 | $0.00 | — |
| 2025-01-15 | 40.24 | $0.00 | — |
| 2025-01-14 | 40.24 | $0.00 | — |
| 2025-01-13 | 40.24 | $0.00 | 1 |
| 2025-01-10 | 40.24 | $0.00 | 1 |
| 2025-01-08 | 40.24 | $0.00 | 1 |
| 2025-01-07 | 40.24 | $0.00 | 1 |
| 2025-01-06 | 40.24 | $0.00 | — |
| 2025-01-03 | 40.24 | $0.00 | 1 |
| 2025-01-02 | 40.24 | $0.00 | 1 |
| 2024-12-31 | 40.24 | $0.00 | 1 |
| 2024-12-30 | 40.24 | $0.00 | 1 |
| 2024-12-27 | 40.24 | $0.00 | 1 |
| 2024-12-26 | 40.24 | $0.00 | 1 |
| 2024-12-24 | 40.24 | $0.00 | 1 |
| 2024-12-23 | 40.24 | $0.00 | 122270 |
| 2024-12-20 | 40.24 | $0.00 | 1 |
| 2024-12-19 | 40.24 | $0.00 | 1 |
| 2024-12-18 | 40.24 | $0.00 | — |
| 2024-12-17 | 40.24 | $0.00 | 1 |
| 2024-12-16 | 40.24 | $0.00 | 1 |
| 2024-12-13 | 40.24 | $0.00 | 1 |
| 2024-12-12 | 40.24 | $0.00 | 1 |
| 2024-12-11 | 40.24 | $0.00 | — |
| 2024-12-10 | 40.24 | $0.00 | 1 |
| 2024-12-09 | 40.24 | $0.00 | — |
| 2024-12-06 | 40.24 | $0.00 | 1 |
| 2024-12-05 | 40.24 | $0.00 | — |
| 2024-12-04 | 40.24 | $0.00 | 1 |
| 2024-12-03 | 40.24 | $0.00 | 1667 |
| 2024-12-02 | 40.24 | $0.00 | 1 |
| 2024-11-29 | 40.24 | $0.00 | — |
| 2024-11-27 | 40.24 | $0.00 | — |
| 2024-11-26 | 40.24 | $0.00 | 122270 |
| 2024-11-25 | 40.24 | $0.00 | — |
| 2024-11-22 | 40.24 | $0.00 | — |
| 2024-11-21 | 40.24 | $0.00 | 1 |
| 2024-11-20 | 40.24 | $0.00 | — |
| 2024-11-19 | 40.24 | $0.00 | — |
| 2024-11-18 | 40.24 | $0.00 | 122270 |
| 2024-11-15 | 40.24 | $0.00 | — |
| 2024-11-14 | 40.24 | $0.00 | — |
| 2024-11-13 | 40.24 | $0.00 | — |
| 2024-11-12 | 40.24 | $0.00 | — |
| 2024-11-11 | 40.24 | $0.00 | — |
| 2024-11-08 | 14.77 | $0.00 | 10000 |
| 2024-11-07 | 24.81 | $0.00 | 1 |
| 2024-11-06 | 24.81 | $0.00 | 1 |
| 2024-11-05 | 24.81 | $0.00 | 122270 |
| 2024-11-04 | 24.81 | $0.00 | 1 |
| 2024-11-01 | 24.81 | $0.00 | — |
| 2024-10-31 | 24.81 | $0.00 | — |
| 2024-10-30 | 24.81 | $0.00 | 1 |
| 2024-10-29 | 24.81 | $0.00 | — |
| 2024-10-28 | 24.81 | $0.00 | 1 |
| 2024-10-25 | 24.81 | $0.00 | — |
| 2024-10-24 | 24.81 | $0.00 | 1 |
| 2024-10-23 | 24.81 | $0.00 | 1 |
| 2024-10-22 | 24.81 | $0.00 | — |
| 2024-10-21 | 24.81 | $0.00 | 1 |
| 2024-10-18 | 24.81 | $0.00 | — |
| 2024-10-17 | 24.81 | $0.00 | — |
| 2024-10-16 | 24.81 | $0.00 | 3300 |
| 2024-10-15 | 38.51 | $0.00 | 122270 |
| 2024-10-14 | 38.51 | $0.00 | 7500 |
| 2024-10-11 | 38.51 | $0.00 | — |
| 2024-10-10 | 38.51 | $0.00 | 122270 |
| 2024-10-09 | 38.51 | $0.00 | 122270 |
| 2024-10-08 | 38.51 | $0.00 | 122270 |
| 2024-10-07 | 38.51 | $0.00 | 122270 |
| 2024-10-04 | 38.51 | $0.00 | — |
| 2024-10-03 | 38.51 | $0.00 | 122270 |
| 2024-10-02 | 38.51 | $0.00 | 122270 |
| 2024-10-01 | 38.51 | $0.00 | 122270 |
| 2024-09-30 | 38.51 | $0.00 | 122270 |
| 2024-09-27 | 38.51 | $0.00 | — |
| 2024-09-26 | 38.51 | $0.00 | — |
| 2024-09-25 | 38.51 | $0.00 | — |
| 2024-09-24 | 38.51 | $0.00 | — |
| 2024-09-23 | 38.51 | $0.00 | — |
| 2024-09-20 | 38.51 | $0.00 | 122270 |
| 2024-09-19 | 38.51 | $0.00 | 122270 |
| 2024-09-18 | 38.51 | $0.00 | 122270 |
| 2024-09-17 | 38.51 | $0.00 | 500 |
| 2024-09-16 | 38.51 | $0.00 | 122270 |
| 2024-09-13 | 38.51 | $0.00 | 1 |
| 2024-09-12 | 38.51 | $0.00 | 122270 |
| 2024-09-11 | 38.51 | $0.00 | 1 |
| 2024-09-10 | 38.51 | $0.00 | 1 |
| 2024-09-09 | 38.51 | $0.00 | 1 |
| 2024-09-06 | 38.51 | $0.00 | — |
| 2024-09-05 | 38.51 | $0.00 | — |
| 2024-09-04 | 38.51 | $0.00 | — |
| 2024-09-03 | 38.51 | $0.00 | 1 |
| 2024-08-30 | 38.51 | $0.00 | 1 |
| 2024-08-29 | 40.23 | $0.00 | 856 |
| 2024-08-28 | 42.96 | $0.00 | — |
| 2024-08-27 | 42.96 | $0.00 | 122270 |
| 2024-08-26 | 42.96 | $0.00 | — |
| 2024-08-23 | 42.96 | $0.00 | 1 |
| 2024-08-22 | 42.96 | $0.00 | 1 |
| 2024-08-21 | 42.96 | $0.00 | 122270 |
| 2024-08-20 | 42.96 | $0.00 | 1 |
| 2024-08-19 | 42.96 | $0.00 | 1 |
| 2024-08-16 | 42.96 | $0.00 | 1 |
| 2024-08-15 | 42.96 | $0.00 | 1 |
| 2024-08-14 | 42.96 | $0.00 | 1 |
| 2024-08-13 | 42.96 | $0.00 | 1 |
| 2024-08-12 | 42.96 | $0.00 | — |
| 2024-08-09 | 42.96 | $0.00 | — |
| 2024-08-08 | 42.65 | $0.00 | 700 |
| 2024-08-07 | 68.21 | $0.00 | — |
| 2024-08-06 | 68.21 | $0.00 | — |
| 2024-08-05 | 68.21 | $0.00 | — |
| 2024-08-02 | 68.21 | $0.00 | — |
| 2024-08-01 | 68.21 | $0.00 | 1 |
| 2024-07-31 | 68.21 | $0.00 | 1 |
| 2024-07-30 | 68.21 | $0.00 | 1 |
| 2024-07-29 | 68.21 | $0.00 | 1 |
| 2024-07-26 | 68.21 | $0.00 | 1 |
| 2024-07-25 | 68.21 | $0.00 | — |
| 2024-07-24 | 68.21 | $0.00 | — |
| 2024-07-23 | 68.21 | $0.00 | — |
| 2024-06-27 | 42.03 | $0.00 | 5200 |
| 2024-05-21 | 42.03 | $0.00 | 875 |
| 2024-05-07 | 42.03 | $0.00 | 225 |
| 2024-05-06 | 42.03 | $0.00 | 122270 |
| 2024-05-01 | 42.03 | $0.00 | 2000 |
| 2024-04-11 | 44.31 | $0.00 | 2400 |
| 2023-06-09 | 41.28 | $0.00 | 625 |
| 2023-06-08 | 55.18 | $0.00 | — |
| 2023-06-07 | 55.18 | $0.00 | — |
| 2023-06-06 | 55.18 | $0.00 | — |
| 2023-06-05 | 55.18 | $0.00 | — |
| 2023-06-02 | 55.18 | $0.00 | — |
| 2023-05-31 | 39.39 | $0.00 | 13585 |
| 2023-05-30 | 39.39 | $0.00 | 1000 |
| 2023-05-26 | 57.75 | $0.00 | — |
| 2023-05-25 | 57.75 | $0.00 | — |
| 2023-05-24 | 57.75 | $0.00 | 34050 |
| 2023-05-23 | 57.75 | $0.00 | — |
| 2023-05-22 | 57.75 | $0.00 | — |
| 2023-05-19 | 57.75 | $0.00 | 9300 |
| 2023-05-18 | 57.75 | $0.00 | — |
| 2023-05-17 | 57.75 | $0.00 | — |
| 2023-05-16 | 38.83 | $0.00 | 56250 |
| 2023-05-15 | 38.83 | $0.00 | 5000 |
| 2023-05-12 | 38.83 | $0.00 | 1000 |
| 2023-05-11 | 38.83 | $0.00 | 6600 |
| 2023-05-10 | 61.12 | $0.00 | — |
| 2023-05-09 | 61.12 | $0.00 | — |
| 2023-05-08 | 61.12 | $0.00 | 8000 |
| 2023-05-05 | 61.12 | $0.00 | — |
| 2023-05-04 | 61.12 | $0.00 | — |
| 2023-05-03 | 30.06 | $0.00 | 100 |
| 2023-05-02 | 30.06 | $0.00 | 3000 |
| 2023-05-01 | 30.06 | $0.00 | 1000 |
| 2023-04-28 | 95.41 | $0.00 | — |
| 2023-04-27 | 95.41 | $0.00 | — |
| 2023-04-26 | 95.41 | $0.00 | — |
| 2023-04-25 | 95.41 | $0.00 | 1000 |
| 2023-04-24 | 95.41 | $0.00 | — |
| 2023-04-21 | 95.41 | $0.00 | 400 |
| 2023-04-20 | 95.41 | $0.00 | — |
| 2023-04-19 | 95.41 | $0.00 | — |
| 2023-04-18 | 95.41 | $0.00 | — |
| 2023-04-17 | 95.41 | $0.00 | — |
| 2023-04-14 | 95.41 | $0.00 | — |
| 2023-04-13 | 95.41 | $0.00 | 500 |
| 2023-04-12 | 52.42 | $0.00 | — |
| 2023-04-11 | 52.42 | $0.00 | — |
| 2023-04-10 | 52.42 | $0.00 | — |
| 2023-04-06 | 52.42 | $0.00 | — |
| 2023-04-05 | 52.42 | $0.00 | 3513 |
| 2023-04-04 | 52.42 | $0.00 | — |
| 2023-04-03 | 52.42 | $0.00 | — |
| 2023-03-31 | 52.42 | $0.00 | 6000 |
| 2023-03-30 | 52.42 | $0.00 | — |
| 2023-03-29 | 52.42 | $0.00 | — |
| 2023-03-28 | 52.42 | $0.00 | — |
| 2023-03-27 | 52.42 | $0.00 | — |
| 2023-03-24 | 52.42 | $0.00 | 11500 |
| 2023-03-23 | 52.42 | $0.00 | — |
| 2023-03-22 | 52.42 | $0.00 | — |
| 2023-03-21 | 52.42 | $0.00 | — |
| 2023-03-20 | 52.42 | $0.00 | — |
| 2023-03-17 | 52.42 | $0.00 | — |
| 2023-03-16 | 52.42 | $0.00 | 700 |
| 2023-03-15 | 52.42 | $0.00 | — |
| 2023-03-14 | 52.42 | $0.00 | — |
| 2023-03-13 | 52.42 | $0.00 | — |
| 2023-03-10 | 52.42 | $0.00 | — |
| 2023-03-09 | 52.42 | $0.00 | — |
| 2023-03-08 | 52.42 | $0.00 | — |
| 2023-03-07 | 52.42 | $0.00 | — |
| 2023-03-06 | 52.42 | $0.00 | — |
| 2023-03-03 | 52.42 | $0.00 | — |
| 2023-03-02 | 52.42 | $0.00 | — |
| 2023-03-01 | 52.42 | $0.00 | 85000 |
| 2023-02-28 | 52.42 | $0.00 | — |
| 2023-02-27 | 52.42 | $0.00 | — |
| 2023-02-24 | 52.42 | $0.00 | — |
| 2023-02-23 | 52.42 | $0.00 | — |
| 2023-02-22 | 52.42 | $0.00 | 316000 |
| 2023-02-21 | 52.42 | $0.00 | — |
| 2023-02-17 | 52.42 | $0.00 | — |
| 2023-02-16 | 52.42 | $0.00 | — |
| 2023-02-15 | 52.42 | $0.00 | 5000 |
| 2023-02-14 | 52.42 | $0.00 | — |
| 2023-02-13 | 52.42 | $0.00 | — |
| 2023-02-10 | 52.42 | $0.00 | — |
| 2023-02-09 | 52.42 | $0.00 | — |
| 2023-02-08 | 31.08 | $0.00 | 2300 |
| 2023-02-07 | 31.08 | $0.00 | 3250 |
| 2023-02-06 | 52.20 | $0.00 | — |
| 2023-02-03 | 44.19 | $0.00 | 2593 |
| 2023-02-02 | 52.56 | $0.00 | — |
| 2023-02-01 | 52.56 | $0.00 | 12000 |
| 2023-01-31 | 52.56 | $0.00 | — |
| 2023-01-30 | 52.56 | $0.00 | — |
| 2023-01-27 | 52.56 | $0.00 | — |
| 2023-01-26 | 52.56 | $0.00 | — |
| 2023-01-25 | 52.56 | $0.00 | — |
| 2023-01-24 | 52.56 | $0.00 | — |
| 2023-01-23 | 52.56 | $0.00 | 666 |
| 2023-01-20 | 52.56 | $0.00 | — |
| 2023-01-19 | 52.56 | $0.00 | 200 |
| 2023-01-18 | 52.56 | $0.00 | — |
| 2023-01-17 | 52.56 | $0.00 | — |
| 2023-01-13 | 52.56 | $0.00 | 7500 |
| 2023-01-12 | 52.56 | $0.00 | — |
| 2023-01-11 | 52.56 | $0.00 | — |
| 2023-01-10 | 52.56 | $0.00 | — |
| 2023-01-09 | 52.56 | $0.00 | — |
| 2023-01-06 | 52.56 | $0.00 | — |
| 2023-01-05 | 52.56 | $0.00 | — |
| 2023-01-04 | 52.56 | $0.00 | — |
| 2023-01-03 | 33.17 | $0.00 | 10655 |
| 2022-12-30 | 33.17 | $0.00 | 2000 |
| 2022-12-29 | 52.56 | $0.00 | — |
| 2022-12-28 | 52.56 | $0.00 | — |
| 2022-12-27 | 52.56 | $0.00 | — |
| 2022-12-23 | 52.56 | $0.00 | — |
| 2022-12-22 | 52.56 | $0.00 | — |
| 2022-12-21 | 52.56 | $0.00 | — |
| 2022-12-20 | 52.56 | $0.00 | — |
| 2022-12-19 | 52.56 | $0.00 | — |
| 2022-12-16 | 52.56 | $0.00 | — |
| 2022-12-15 | 52.56 | $0.00 | — |
| 2022-12-14 | 52.56 | $0.00 | 12000 |
| 2022-12-13 | 52.56 | $0.00 | — |
| 2022-12-12 | 30.65 | $0.00 | 1000 |
| 2022-12-09 | 30.65 | $0.00 | 24536 |
| 2022-12-08 | 52.56 | $0.00 | — |
| 2022-12-07 | 52.56 | $0.00 | — |
| 2022-12-06 | 52.56 | $0.00 | — |
| 2022-12-05 | 52.56 | $0.00 | — |
| 2022-12-02 | 52.56 | $0.00 | 600 |
| 2022-12-01 | 52.56 | $0.00 | — |
| 2022-11-30 | 0.01 | $0.00 | 10000 |
| 2022-11-29 | 0.01 | $0.00 | 3250 |
| 2022-11-28 | 34.94 | $0.00 | — |
| 2022-11-25 | 34.94 | $0.00 | — |
| 2022-11-23 | 34.94 | $0.00 | — |
| 2022-11-22 | 34.94 | $0.00 | 2500 |
| 2022-11-21 | 34.94 | $0.00 | — |
| 2022-11-18 | 34.94 | $0.00 | — |
| 2022-11-17 | 34.94 | $0.00 | — |
| 2022-11-16 | 34.94 | $0.00 | — |
| 2022-11-15 | 34.94 | $0.00 | — |
| 2022-11-14 | 34.94 | $0.00 | — |
| 2022-11-11 | 34.94 | $0.00 | — |
| 2022-11-10 | 34.94 | $0.00 | — |
| 2022-11-09 | 34.94 | $0.00 | — |
| 2022-11-08 | 34.94 | $0.00 | — |
| 2022-11-07 | 34.94 | $0.00 | — |
| 2022-11-04 | 34.94 | $0.00 | — |
| 2022-11-03 | 34.94 | $0.00 | — |
| 2022-11-02 | 34.94 | $0.00 | — |
| 2022-11-01 | 34.94 | $0.00 | — |
| 2022-10-31 | 34.94 | $0.00 | 241 |
| 2022-10-28 | 34.94 | $0.00 | — |
| 2022-10-27 | 34.94 | $0.00 | — |
| 2022-10-26 | 34.94 | $0.00 | — |
| 2022-10-25 | 34.94 | $0.00 | 3000 |
| 2022-10-24 | 34.94 | $0.00 | — |
| 2022-10-21 | 34.94 | $0.00 | — |
| 2022-10-20 | 34.94 | $0.00 | — |
| 2022-10-19 | 34.94 | $0.00 | — |
| 2022-10-18 | 34.94 | $0.00 | — |
| 2022-10-17 | 34.94 | $0.00 | — |
| 2022-10-14 | 34.94 | $0.00 | 3000 |
| 2022-10-13 | 34.94 | $0.00 | — |
| 2022-10-12 | 34.94 | $0.00 | — |
| 2022-10-11 | 34.94 | $0.00 | — |
| 2022-10-10 | 34.94 | $0.00 | — |
| 2022-10-07 | 34.94 | $0.00 | — |
| 2022-10-06 | 34.94 | $0.00 | 1000 |
| 2022-10-05 | 34.94 | $0.00 | — |
| 2022-10-04 | 34.94 | $0.00 | — |
| 2022-10-03 | 34.94 | $0.00 | — |
| 2022-09-30 | 34.94 | $0.00 | 1000 |
| 2022-09-29 | 34.94 | $0.00 | — |
| 2022-09-28 | 34.94 | $0.00 | — |
| 2022-09-27 | 34.94 | $0.00 | — |
| 2022-09-26 | 34.94 | $0.00 | — |
| 2022-09-23 | 34.94 | $0.00 | — |
| 2022-09-22 | 34.94 | $0.00 | — |
| 2022-09-21 | 34.94 | $0.00 | — |
| 2022-09-20 | 34.94 | $0.00 | — |
| 2022-09-19 | 34.94 | $0.00 | — |
| 2022-09-16 | 34.94 | $0.00 | — |
| 2022-09-15 | 34.94 | $0.00 | — |
| 2022-09-14 | 34.94 | $0.00 | — |
| 2022-09-13 | 34.94 | $0.00 | — |
| 2022-09-12 | 34.94 | $0.00 | — |
| 2022-09-09 | 34.94 | $0.00 | — |
| 2022-09-08 | 34.94 | $0.00 | — |
| 2022-09-07 | 34.94 | $0.00 | — |
| 2022-09-06 | 34.94 | $0.00 | — |
| 2022-09-02 | 34.94 | $0.00 | — |
| 2022-09-01 | 34.94 | $0.00 | — |
| 2022-08-31 | 34.94 | $0.00 | — |
| 2022-08-30 | 34.94 | $0.00 | — |
| 2022-08-29 | 34.94 | $0.00 | — |
| 2022-08-26 | 34.94 | $0.00 | 1500 |
| 2022-08-25 | 34.94 | $0.00 | — |
| 2022-08-24 | 34.94 | $0.00 | — |
| 2022-08-23 | 34.94 | $0.00 | — |
| 2022-08-22 | 34.94 | $0.00 | — |
| 2022-08-19 | 34.94 | $0.00 | — |
| 2022-08-18 | 34.94 | $0.00 | 19800 |
| 2022-08-17 | 34.94 | $0.00 | — |
| 2022-08-16 | 34.94 | $0.00 | — |
| 2022-08-15 | 34.94 | $0.00 | 1400 |
| 2022-08-12 | 34.94 | $0.00 | — |
| 2022-08-11 | 34.94 | $0.00 | 3000 |
| 2022-08-10 | 34.94 | $0.00 | — |
| 2022-08-09 | 34.94 | $0.00 | — |
| 2022-08-08 | 34.94 | $0.00 | — |
| 2022-08-05 | 34.94 | $0.00 | — |
| 2022-08-04 | 34.94 | $0.00 | — |
| 2022-08-03 | 34.94 | $0.00 | — |
| 2022-08-02 | 34.94 | $0.00 | — |
| 2022-08-01 | 34.94 | $0.00 | — |
| 2022-07-29 | 34.94 | $0.00 | — |
| 2022-07-28 | 34.94 | $0.00 | — |
| 2022-07-27 | 34.94 | $0.00 | — |
| 2022-07-26 | 34.94 | $0.00 | — |
| 2022-07-25 | 34.94 | $0.00 | — |
| 2022-07-22 | 34.94 | $0.00 | — |
| 2022-07-21 | 34.94 | $0.00 | — |
| 2022-07-20 | 34.94 | $0.00 | — |
| 2022-07-19 | 34.94 | $0.00 | — |
| 2022-07-18 | 34.94 | $0.00 | — |
| 2022-07-15 | 34.94 | $0.00 | — |
| 2022-07-14 | 34.94 | $0.00 | — |
| 2022-07-13 | 34.94 | $0.00 | — |
| 2022-07-12 | 34.94 | $0.00 | — |
| 2022-07-11 | 34.94 | $0.00 | — |
| 2022-07-08 | 34.94 | $0.00 | — |
| 2022-07-07 | 34.94 | $0.00 | — |
| 2022-07-06 | 34.94 | $0.00 | — |
| 2022-07-05 | 34.94 | $0.00 | — |
| 2022-07-01 | 34.94 | $0.00 | — |
| 2022-06-30 | 34.94 | $0.00 | — |
| 2022-06-29 | 34.94 | $0.00 | — |
| 2022-06-28 | 34.94 | $0.00 | — |
| 2022-06-27 | 34.94 | $0.00 | — |
| 2022-06-24 | 34.94 | $0.00 | — |
| 2022-06-23 | 34.94 | $0.00 | — |
| 2022-06-22 | 34.94 | $0.00 | — |
| 2022-06-21 | 34.94 | $0.00 | — |
| 2022-06-17 | 34.94 | $0.00 | 3700 |
| 2022-06-16 | 34.94 | $0.00 | — |
| 2022-06-15 | 34.94 | $0.00 | — |
| 2022-06-14 | 34.94 | $0.00 | — |
| 2022-06-13 | 34.94 | $0.00 | 125 |
| 2022-06-10 | 34.94 | $0.00 | — |
| 2022-06-09 | 34.94 | $0.00 | — |
| 2022-06-08 | 34.94 | $0.00 | — |
| 2022-06-07 | 34.94 | $0.00 | — |
| 2022-06-06 | 34.94 | $0.00 | — |
| 2022-06-03 | 34.94 | $0.00 | — |
| 2022-06-02 | 34.94 | $0.00 | — |
| 2022-06-01 | 34.94 | $0.00 | — |
| 2022-05-31 | 34.94 | $0.00 | — |
| 2022-05-27 | 34.94 | $0.00 | — |
| 2022-05-26 | 34.94 | $0.00 | — |
| 2022-05-25 | 34.94 | $0.00 | — |
| 2022-05-24 | 34.94 | $0.00 | — |
| 2022-05-23 | 34.94 | $0.00 | — |
| 2022-05-20 | 34.94 | $0.00 | — |
| 2022-05-19 | 34.94 | $0.00 | — |
| 2022-05-18 | 34.94 | $0.00 | — |
| 2022-05-17 | 34.94 | $0.00 | — |
| 2022-05-16 | 34.94 | $0.00 | — |
| 2022-05-13 | 34.94 | $0.00 | 3000 |
| 2022-05-12 | 34.94 | $0.00 | — |
| 2022-05-11 | 34.94 | $0.00 | 15000 |
| 2022-05-10 | 34.94 | $0.00 | — |
| 2022-05-09 | 34.94 | $0.00 | — |
| 2022-05-06 | 34.94 | $0.00 | — |
| 2022-05-05 | 34.94 | $0.00 | — |
| 2022-05-04 | 34.94 | $0.00 | — |
| 2022-05-03 | 34.94 | $0.00 | — |
| 2022-05-02 | 34.94 | $0.00 | — |
| 2022-04-29 | 34.94 | $0.00 | — |
| 2022-04-28 | 34.94 | $0.00 | — |
| 2022-04-27 | 34.94 | $0.00 | — |
| 2022-04-26 | 34.94 | $0.00 | — |
| 2022-04-25 | 34.94 | $0.00 | — |
| 2022-04-22 | 34.94 | $0.00 | — |
| 2022-04-21 | 34.94 | $0.00 | — |
| 2022-04-20 | 34.94 | $0.00 | 2500 |
| 2022-04-19 | 34.94 | $0.00 | — |
| 2022-04-18 | 34.94 | $0.00 | — |
| 2022-04-14 | 34.94 | $0.00 | — |
| 2022-04-13 | 34.94 | $0.00 | — |
| 2022-04-12 | 34.94 | $0.00 | — |
| 2022-04-11 | 34.94 | $0.00 | — |
| 2022-04-08 | 34.94 | $0.00 | — |
| 2022-04-07 | 34.94 | $0.00 | — |
| 2022-04-06 | 34.94 | $0.00 | — |
| 2022-04-05 | 34.94 | $0.00 | — |
| 2022-04-04 | 34.94 | $0.00 | — |
| 2022-04-01 | 34.94 | $0.00 | — |
| 2022-03-31 | 34.94 | $0.00 | — |
| 2022-03-30 | 34.94 | $0.00 | — |
| 2022-03-29 | 34.94 | $0.00 | — |
| 2022-03-28 | 34.94 | $0.00 | — |
| 2022-03-25 | 34.94 | $0.00 | — |
| 2022-03-24 | 34.94 | $0.00 | — |
| 2022-03-23 | 34.94 | $0.00 | — |
| 2022-03-22 | 34.94 | $0.00 | — |
| 2022-03-21 | 34.94 | $0.00 | — |
| 2022-03-18 | 34.94 | $0.00 | — |
| 2022-03-17 | 34.94 | $0.00 | — |
| 2022-03-16 | 34.94 | $0.00 | — |
| 2022-03-15 | 34.94 | $0.00 | — |
| 2022-03-14 | 34.94 | $0.00 | — |
| 2022-03-11 | 34.94 | $0.00 | — |
| 2022-03-10 | 34.94 | $0.00 | — |
| 2022-03-09 | 34.94 | $0.00 | — |
| 2022-03-08 | 34.94 | $0.00 | — |
| 2022-03-07 | 34.94 | $0.00 | — |
| 2022-03-04 | 34.94 | $0.00 | — |
| 2022-03-03 | 34.94 | $0.00 | — |
| 2022-03-02 | 34.94 | $0.00 | — |
| 2022-03-01 | 34.94 | $0.00 | — |
| 2022-02-28 | 34.94 | $0.00 | — |
| 2022-02-25 | 34.94 | $0.00 | — |
| 2022-02-24 | 34.94 | $0.00 | — |
| 2022-02-23 | 34.94 | $0.00 | — |
| 2022-02-22 | 34.94 | $0.00 | — |
| 2022-02-18 | 34.94 | $0.00 | — |
| 2022-02-17 | 34.94 | $0.00 | — |
| 2022-02-16 | 34.94 | $0.00 | — |
| 2022-02-15 | 34.94 | $0.00 | — |
| 2022-02-14 | 34.94 | $0.00 | — |
| 2022-02-11 | 34.94 | $0.00 | — |
| 2022-02-10 | 34.94 | $0.00 | — |
| 2022-02-09 | 34.94 | $0.00 | — |
| 2022-02-08 | 34.94 | $0.00 | — |
| 2022-02-07 | 34.94 | $0.00 | — |
| 2022-02-04 | 34.94 | $0.00 | — |
| 2022-02-03 | 34.94 | $0.00 | — |
| 2022-02-02 | 34.94 | $0.00 | — |
| 2022-02-01 | 34.94 | $0.00 | — |
| 2022-01-31 | 34.94 | $0.00 | — |
| 2022-01-28 | 34.94 | $0.00 | — |
| 2022-01-27 | 34.94 | $0.00 | 3000 |
| 2022-01-26 | 34.94 | $0.00 | — |
| 2022-01-25 | 34.94 | $0.00 | — |
| 2022-01-24 | 34.94 | $0.00 | — |
| 2022-01-21 | 34.94 | $0.00 | — |
| 2022-01-20 | 34.94 | $0.00 | — |
| 2022-01-19 | 34.94 | $0.00 | 10000 |
| 2022-01-18 | 34.94 | $0.00 | — |
| 2022-01-14 | 34.94 | $0.00 | — |
| 2022-01-13 | 34.94 | $0.00 | — |
| 2022-01-12 | 34.94 | $0.00 | — |
| 2022-01-11 | 34.94 | $0.00 | — |
| 2022-01-10 | 34.94 | $0.00 | — |
| 2022-01-07 | 34.94 | $0.00 | — |
| 2022-01-06 | 34.94 | $0.00 | — |
| 2022-01-05 | 34.94 | $0.00 | — |
| 2022-01-04 | 34.94 | $0.00 | — |
| 2022-01-03 | 34.94 | $0.00 | — |
| 2021-12-31 | 34.94 | $0.00 | — |
| 2021-12-30 | 34.94 | $0.00 | — |
| 2021-12-29 | 34.94 | $0.00 | — |
| 2021-12-28 | 34.94 | $0.00 | — |
| 2021-12-27 | 34.94 | $0.00 | — |
| 2021-12-23 | 34.94 | $0.00 | — |
| 2021-12-22 | 34.94 | $0.00 | — |
| 2021-12-21 | 34.94 | $0.00 | — |
| 2021-12-20 | 34.94 | $0.00 | — |
| 2021-12-17 | 34.94 | $0.00 | — |
| 2021-12-16 | 34.94 | $0.00 | — |
| 2021-12-15 | 34.94 | $0.00 | — |
| 2021-12-14 | 34.94 | $0.00 | — |
| 2021-12-13 | 34.94 | $0.00 | — |
| 2021-12-10 | 34.94 | $0.00 | 10000 |
| 2021-12-09 | 34.94 | $0.00 | — |
| 2021-12-08 | 34.94 | $0.00 | — |
| 2021-12-07 | 34.94 | $0.00 | — |
| 2021-12-06 | 34.94 | $0.00 | — |
| 2021-12-03 | 34.94 | $0.00 | — |
| 2021-12-02 | 34.94 | $0.00 | — |
| 2021-12-01 | 34.94 | $0.00 | — |
| 2021-11-30 | 34.94 | $0.00 | — |
| 2021-11-29 | 34.94 | $0.00 | — |
| 2021-11-26 | 34.94 | $0.00 | — |
| 2021-11-24 | 34.94 | $0.00 | — |
| 2021-11-23 | 34.94 | $0.00 | — |
| 2021-11-22 | 34.94 | $0.00 | — |
| 2021-11-19 | 34.94 | $0.00 | — |
| 2021-11-18 | 34.94 | $0.00 | — |
| 2021-11-17 | 34.94 | $0.00 | — |
| 2021-11-16 | 34.94 | $0.00 | — |
| 2021-11-15 | 34.94 | $0.00 | — |
| 2021-11-12 | 34.94 | $0.00 | — |
| 2021-11-11 | 34.94 | $0.00 | — |
| 2021-11-10 | 34.94 | $0.00 | — |
| 2021-11-09 | 34.94 | $0.00 | — |
| 2021-11-08 | 34.94 | $0.00 | — |
| 2021-11-05 | 34.94 | $0.00 | — |
| 2021-11-04 | 34.94 | $0.00 | 500 |
| 2021-11-03 | 37.22 | $0.00 | — |
| 2021-11-02 | 37.22 | $0.00 | — |
| 2021-11-01 | 37.22 | $0.00 | — |
| 2021-10-29 | 37.22 | $0.00 | — |
| 2021-10-28 | 37.22 | $0.00 | — |
| 2021-10-27 | 37.22 | $0.00 | — |
| 2021-10-26 | 37.22 | $0.00 | — |
| 2021-10-25 | 37.22 | $0.00 | — |
| 2021-10-22 | 37.22 | $0.00 | — |
| 2021-10-21 | 37.22 | $0.00 | — |
| 2021-10-20 | 37.22 | $0.00 | — |
| 2021-10-19 | 37.22 | $0.00 | — |
| 2021-10-18 | 37.22 | $0.00 | — |
| 2021-10-15 | 37.22 | $0.00 | — |
| 2021-10-14 | 37.22 | $0.00 | — |
| 2021-10-13 | 37.22 | $0.00 | — |
| 2021-10-12 | 37.22 | $0.00 | — |
| 2021-10-11 | 37.22 | $0.00 | — |
| 2021-10-08 | 37.22 | $0.00 | 147950 |
| 2021-10-07 | 37.22 | $0.00 | 2100 |
| 2021-10-06 | 37.22 | $0.00 | 156550 |
| 2021-10-05 | 45.43 | $0.00 | — |
| 2021-10-04 | 45.43 | $0.00 | — |
| 2021-10-01 | 45.43 | $0.00 | — |
| 2021-09-30 | 45.43 | $0.00 | — |
| 2021-09-29 | 45.43 | $0.00 | — |
| 2021-09-28 | 45.43 | $0.00 | — |
| 2021-09-27 | 45.43 | $0.00 | 6265 |
| 2021-09-24 | 37.07 | $0.00 | 2475 |
| 2021-09-23 | 37.07 | $0.00 | 1700 |
| 2021-09-22 | 37.07 | $0.00 | 257588 |
| 2021-09-21 | 41.39 | $0.00 | — |
| 2021-09-20 | 41.39 | $0.00 | — |
| 2021-09-17 | 41.39 | $0.00 | — |
| 2021-09-16 | 41.39 | $0.00 | — |
| 2021-09-15 | 41.39 | $0.00 | 9500 |
| 2021-09-14 | 41.39 | $0.00 | 180000 |
| 2021-09-13 | 41.60 | $0.00 | — |
| 2021-09-10 | 41.60 | $0.00 | 7000 |
| 2021-09-09 | 41.33 | $0.00 | 319950 |
| 2021-09-08 | 45.73 | $0.00 | 2000 |
| 2021-09-07 | 39.62 | $0.00 | 22000 |
| 2021-09-03 | 40.28 | $0.00 | 100 |
| 2021-09-02 | 40.28 | $0.00 | — |
| 2021-09-01 | 40.28 | $0.00 | 260552 |
| 2021-08-31 | 40.28 | $0.00 | — |
| 2021-08-30 | 40.28 | $0.00 | 3200 |
| 2021-08-27 | 42.60 | $0.00 | 22000 |
| 2021-08-26 | 40.91 | $0.00 | 1.0M |
| 2021-08-25 | 46.20 | $0.00 | 55000 |
| 2021-08-24 | 54.37 | $0.00 | — |
| 2021-08-23 | 54.37 | $0.00 | — |
| 2021-08-20 | 54.37 | $0.00 | 218410 |
| 2021-08-19 | 46.22 | $0.00 | — |
| 2021-08-18 | 46.22 | $0.00 | 223505 |
| 2021-08-17 | 47.61 | $0.00 | 152620 |
| 2021-08-16 | 49.76 | $0.00 | 266000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.00
Vol: 50000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 50000 |
| 2026-08-06 | -100.00 | $0.00 | 1250 |
| 2026-07-29 | 0.00 | $0.00 | 50000 |
| 2026-07-28 | 0.00 | $0.00 | 50000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 50000 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | -100.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | -100.00 | $0.00 | 50000 |
| 2026-06-22 | -100.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | -100.00 | $0.00 | 266000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | -100.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | -100.00 | $0.00 | 12295 |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | -100.00 | $0.00 | 343972 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | -100.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | -100.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | -100.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | -100.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | -100.00 | $0.00 | 1000 |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -99.99 | $0.00 | — |
| 2026-02-10 | -99.97 | $0.00 | — |
| 2026-02-09 | -99.97 | $0.00 | — |
| 2026-02-06 | -99.97 | $0.00 | — |
| 2026-02-05 | -99.97 | $0.00 | 50000 |
| 2026-02-04 | -99.97 | $0.00 | 50000 |
| 2026-02-03 | -99.97 | $0.00 | 50000 |
| 2026-02-02 | -99.97 | $0.00 | — |
| 2026-01-30 | -99.97 | $0.00 | — |
| 2026-01-29 | -99.97 | $0.00 | 50000 |
| 2026-01-28 | -99.97 | $0.00 | 50000 |
| 2026-01-27 | -99.97 | $0.00 | 50000 |
| 2026-01-26 | -99.97 | $0.00 | 50000 |
| 2026-01-23 | -99.97 | $0.00 | 50000 |
| 2026-01-22 | -99.97 | $0.00 | 50000 |
| 2026-01-21 | -99.95 | $0.00 | 50000 |
| 2026-01-20 | -99.97 | $0.00 | 50000 |
| 2026-01-16 | -99.97 | $0.00 | 50000 |
| 2026-01-15 | -99.97 | $0.00 | 50000 |
| 2026-01-14 | -99.99 | $0.00 | 55430 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 50000 |
| 2025-12-22 | -100.00 | $0.00 | 50000 |
| 2025-12-19 | -100.00 | $0.00 | 50000 |
| 2025-12-18 | -100.00 | $0.00 | 50000 |
| 2025-12-17 | -100.00 | $0.00 | 50000 |
| 2025-12-16 | -100.00 | $0.00 | 50000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 50000 |
| 2025-12-10 | 0.00 | $0.00 | 50000 |
| 2025-12-09 | 0.00 | $0.00 | 50000 |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 196181 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | -100.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | -50.25 | $0.00 | — |
| 2025-10-15 | -50.25 | $0.00 | — |
| 2025-10-14 | -50.25 | $0.00 | — |
| 2025-10-13 | -50.25 | $0.00 | — |
| 2025-10-10 | -50.25 | $0.00 | — |
| 2025-10-09 | -50.25 | $0.00 | — |
| 2025-10-08 | -50.25 | $0.00 | — |
| 2025-10-07 | -50.25 | $0.00 | — |
| 2025-10-06 | -50.25 | $0.00 | — |
| 2025-10-03 | -50.25 | $0.00 | — |
| 2025-10-02 | -50.25 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | 136 |
| 2025-09-30 | -51.02 | $0.00 | — |
| 2025-09-29 | -51.02 | $0.00 | — |
| 2025-09-26 | -51.02 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | 5407 |
| 2025-09-24 | -52.63 | $0.00 | — |
| 2025-09-23 | -52.63 | $0.00 | — |
| 2025-09-22 | -52.63 | $0.00 | — |
| 2025-09-19 | -52.63 | $0.00 | 1.1M |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 2000 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | -100.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | -100.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 122270 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | -100.00 | $0.00 | 290000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | -100.00 | $0.00 | 122270 |
| 2025-03-14 | 0.00 | $0.00 | 1 |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | 1 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | -100.00 | $0.00 | 2100 |
| 2024-12-06 | 0.00 | $0.00 | 1 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1 |
| 2024-12-03 | 0.00 | $0.00 | 1667 |
| 2024-12-02 | 0.00 | $0.00 | 1 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 122270 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 122270 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | -55.56 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | 10000 |
| 2024-11-07 | -100.00 | $0.00 | 1 |
| 2024-11-06 | -100.00 | $0.00 | 1 |
| 2024-11-05 | -100.00 | $0.00 | 122270 |
| 2024-11-04 | -100.00 | $0.00 | 1 |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | 1 |
| 2024-10-29 | -100.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | 1 |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | 1 |
| 2024-10-23 | -100.00 | $0.00 | 1 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | 1 |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | 3300 |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | — |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | -100.00 | $0.00 | 122270 |
| 2024-09-19 | -100.00 | $0.00 | 122270 |
| 2024-09-18 | -100.00 | $0.00 | 122270 |
| 2024-09-17 | -100.00 | $0.00 | 500 |
| 2024-09-16 | -100.00 | $0.00 | 122270 |
| 2024-09-13 | -100.00 | $0.00 | 1 |
| 2024-09-12 | -100.00 | $0.00 | 122270 |
| 2024-09-11 | -100.00 | $0.00 | 1 |
| 2024-09-10 | -100.00 | $0.00 | 1 |
| 2024-09-09 | -100.00 | $0.00 | 1 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 1 |
| 2024-08-30 | -100.00 | $0.00 | 1 |
| 2024-08-29 | -100.00 | $0.00 | 856 |
| 2024-08-28 | -98.59 | $0.00 | — |
| 2024-08-27 | -98.59 | $0.00 | 122270 |
| 2024-08-26 | -98.59 | $0.00 | — |
| 2024-08-23 | -98.59 | $0.00 | 1 |
| 2024-08-22 | -98.59 | $0.00 | 1 |
| 2024-08-21 | -98.59 | $0.00 | 122270 |
| 2024-08-20 | -98.59 | $0.00 | 1 |
| 2024-08-19 | -98.59 | $0.00 | 1 |
| 2024-08-16 | -70.71 | $0.00 | 1 |
| 2024-08-15 | -70.71 | $0.00 | 1 |
| 2024-08-14 | -70.71 | $0.00 | 1 |
| 2024-08-13 | -70.71 | $0.00 | 1 |
| 2024-08-12 | -70.71 | $0.00 | — |
| 2024-08-09 | -70.71 | $0.00 | — |
| 2024-08-08 | -71.72 | $0.00 | 700 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1 |
| 2024-07-31 | 0.00 | $0.00 | 1 |
| 2024-07-30 | 0.00 | $0.00 | 1 |
| 2024-07-29 | 0.00 | $0.00 | 1 |
| 2024-07-26 | 0.00 | $0.00 | 1 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-27 | -100.00 | $0.00 | 5200 |
| 2024-05-21 | -100.00 | $0.00 | 875 |
| 2024-05-07 | -100.00 | $0.00 | 225 |
| 2024-05-06 | -100.00 | $0.00 | 122270 |
| 2024-05-01 | -100.00 | $0.00 | 2000 |
| 2024-04-11 | -79.49 | $0.00 | 2400 |
| 2023-06-09 | -100.00 | $0.00 | 625 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-05-31 | -100.00 | $0.00 | 13585 |
| 2023-05-30 | -100.00 | $0.00 | 1000 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 34050 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 9300 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | 56250 |
| 2023-05-15 | -100.00 | $0.00 | 5000 |
| 2023-05-12 | -100.00 | $0.00 | 1000 |
| 2023-05-11 | -100.00 | $0.00 | 6600 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 8000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | 100 |
| 2023-05-02 | -100.00 | $0.00 | 3000 |
| 2023-05-01 | -100.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 1000 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 400 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 500 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 85000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 316000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 5000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | 2300 |
| 2023-02-07 | -100.00 | $0.00 | 3250 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | 2593 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 666 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 200 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 7500 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | 10655 |
| 2022-12-30 | -100.00 | $0.00 | 2000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 12000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | -100.00 | $0.00 | 1000 |
| 2022-12-09 | -100.00 | $0.00 | 24536 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 600 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | -100.00 | $0.00 | 10000 |
| 2022-11-29 | -100.00 | $0.00 | 3250 |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | — |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | 500 |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | 147950 |
| 2021-10-07 | -100.00 | $0.00 | 2100 |
| 2021-10-06 | -100.00 | $0.00 | 156550 |
| 2021-10-05 | -45.22 | $0.00 | — |
| 2021-10-04 | -45.22 | $0.00 | — |
| 2021-10-01 | -45.22 | $0.00 | — |
| 2021-09-30 | -45.22 | $0.00 | — |
| 2021-09-29 | -45.22 | $0.00 | — |
| 2021-09-28 | -45.22 | $0.00 | — |
| 2021-09-27 | -45.22 | $0.00 | 6265 |
| 2021-09-24 | -100.00 | $0.00 | 2475 |
| 2021-09-23 | -100.00 | $0.00 | 1700 |
| 2021-09-22 | -100.00 | $0.00 | 257588 |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | 9500 |
| 2021-09-14 | -100.00 | $0.00 | 180000 |
| 2021-09-13 | -98.95 | $0.00 | — |
| 2021-09-10 | -98.95 | $0.00 | 7000 |
| 2021-09-09 | -100.00 | $0.00 | 319950 |
| 2021-09-08 | -77.19 | $0.00 | 2000 |
| 2021-09-07 | -100.00 | $0.00 | 22000 |
| 2021-09-03 | -100.00 | $0.00 | 100 |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | 260552 |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -100.00 | $0.00 | 3200 |
| 2021-08-27 | -90.98 | $0.00 | 22000 |
| 2021-08-26 | -100.00 | $0.00 | 1.0M |
| 2021-08-25 | -90.77 | $0.00 | 55000 |
| 2021-08-24 | -56.92 | $0.00 | — |
| 2021-08-23 | -56.92 | $0.00 | — |
| 2021-08-20 | -56.92 | $0.00 | 218410 |
| 2021-08-19 | -100.00 | $0.00 | — |
| 2021-08-18 | -100.00 | $0.00 | 223505 |
| 2021-08-17 | -96.49 | $0.00 | 152620 |
| 2021-08-16 | -85.96 | $0.00 | 266000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.17
2026-08-07
Close Price
$0.00
Vol: 50000Average Directional Index - Detailed Analysis
Minimum
1.92
Average
21.68
Maximum
96.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 55.17 | $0.00 | 50000 |
| 2026-08-06 | 56.26 | $0.00 | 1250 |
| 2026-08-05 | 58.18 | $0.00 | 50000 |
| 2026-08-04 | 58.51 | $0.00 | 50000 |
| 2026-08-03 | 58.86 | $0.00 | — |
| 2026-07-31 | 59.24 | $0.00 | 50000 |
| 2026-07-30 | 59.63 | $0.00 | 50000 |
| 2026-07-29 | 60.04 | $0.00 | 50000 |
| 2026-07-28 | 60.47 | $0.00 | 50000 |
| 2026-07-27 | 60.93 | $0.00 | — |
| 2026-07-24 | 61.41 | $0.00 | 50000 |
| 2026-07-23 | 61.91 | $0.00 | 50000 |
| 2026-07-22 | 62.45 | $0.00 | 50000 |
| 2026-07-21 | 63.01 | $0.00 | 50000 |
| 2026-07-20 | 63.60 | $0.00 | 50000 |
| 2026-07-17 | 64.22 | $0.00 | 50000 |
| 2026-07-16 | 64.87 | $0.00 | 50000 |
| 2026-07-15 | 65.56 | $0.00 | 50000 |
| 2026-07-14 | 66.28 | $0.00 | 50000 |
| 2026-07-13 | 67.04 | $0.00 | 50000 |
| 2026-07-10 | 67.84 | $0.00 | 50000 |
| 2026-07-09 | 68.69 | $0.00 | 50000 |
| 2026-07-08 | 69.58 | $0.00 | 50000 |
| 2026-07-07 | 70.51 | $0.00 | 50000 |
| 2026-07-06 | 71.50 | $0.00 | 50000 |
| 2026-07-02 | 72.53 | $0.00 | 50000 |
| 2026-07-01 | 73.63 | $0.00 | 50000 |
| 2026-06-30 | 74.99 | $0.00 | 50000 |
| 2026-06-29 | 75.74 | $0.00 | 50000 |
| 2026-06-26 | 76.54 | $0.00 | 50000 |
| 2026-06-25 | 77.38 | $0.00 | 50000 |
| 2026-06-24 | 78.26 | $0.00 | 50000 |
| 2026-06-23 | 79.19 | $0.00 | 50000 |
| 2026-06-22 | 80.32 | $0.00 | 50000 |
| 2026-06-18 | 81.51 | $0.00 | 50000 |
| 2026-06-17 | 82.18 | $0.00 | 50000 |
| 2026-06-16 | 82.88 | $0.00 | 266000 |
| 2026-06-15 | 83.74 | $0.00 | 50000 |
| 2026-06-12 | 84.04 | $0.00 | 50000 |
| 2026-06-11 | 84.36 | $0.00 | 50000 |
| 2026-06-10 | 84.69 | $0.00 | 50000 |
| 2026-06-09 | 85.04 | $0.00 | 50000 |
| 2026-06-08 | 85.41 | $0.00 | — |
| 2026-06-05 | 85.80 | $0.00 | 50000 |
| 2026-06-04 | 86.21 | $0.00 | 50000 |
| 2026-06-03 | 86.64 | $0.00 | 50000 |
| 2026-06-02 | 87.09 | $0.00 | 50000 |
| 2026-06-01 | 87.57 | $0.00 | 50000 |
| 2026-05-29 | 88.07 | $0.00 | 50000 |
| 2026-05-28 | 88.60 | $0.00 | 50000 |
| 2026-05-27 | 89.15 | $0.00 | 50000 |
| 2026-05-26 | 89.78 | $0.00 | — |
| 2026-05-22 | 90.11 | $0.00 | 50000 |
| 2026-05-21 | 90.45 | $0.00 | 50000 |
| 2026-05-20 | 90.82 | $0.00 | 50000 |
| 2026-05-19 | 91.20 | $0.00 | 50000 |
| 2026-05-18 | 91.60 | $0.00 | 50000 |
| 2026-05-15 | 92.03 | $0.00 | 12295 |
| 2026-05-14 | 92.49 | $0.00 | 50000 |
| 2026-05-13 | 92.74 | $0.00 | 50000 |
| 2026-05-12 | 92.99 | $0.00 | 50000 |
| 2026-05-11 | 93.26 | $0.00 | 50000 |
| 2026-05-08 | 93.54 | $0.00 | 50000 |
| 2026-05-07 | 93.83 | $0.00 | — |
| 2026-05-06 | 94.14 | $0.00 | 50000 |
| 2026-05-05 | 94.47 | $0.00 | 50000 |
| 2026-05-04 | 94.82 | $0.00 | 343972 |
| 2026-05-01 | 95.19 | $0.00 | 50000 |
| 2026-04-30 | 95.41 | $0.00 | 50000 |
| 2026-04-29 | 95.65 | $0.00 | 50000 |
| 2026-04-28 | 95.75 | $0.00 | 50000 |
| 2026-04-27 | 95.84 | $0.00 | 50000 |
| 2026-04-24 | 95.95 | $0.00 | 50000 |
| 2026-04-23 | 96.06 | $0.00 | 50000 |
| 2026-04-22 | 96.18 | $0.00 | 50000 |
| 2026-04-21 | 96.17 | $0.00 | 50000 |
| 2026-04-20 | 96.17 | $0.00 | — |
| 2026-04-17 | 96.05 | $0.00 | 50000 |
| 2026-04-16 | 95.92 | $0.00 | 50000 |
| 2026-04-15 | 95.79 | $0.00 | 50000 |
| 2026-04-14 | 95.65 | $0.00 | 50000 |
| 2026-04-13 | 95.50 | $0.00 | 50000 |
| 2026-04-10 | 95.35 | $0.00 | 50000 |
| 2026-04-09 | 95.18 | $0.00 | 50000 |
| 2026-04-08 | 95.01 | $0.00 | 50000 |
| 2026-04-07 | 94.83 | $0.00 | 50000 |
| 2026-04-06 | 94.64 | $0.00 | 50000 |
| 2026-04-02 | 94.44 | $0.00 | 50000 |
| 2026-04-01 | 94.22 | $0.00 | 50000 |
| 2026-03-31 | 93.94 | $0.00 | 50000 |
| 2026-03-30 | 93.63 | $0.00 | 50000 |
| 2026-03-27 | 93.31 | $0.00 | 50000 |
| 2026-03-26 | 92.97 | $0.00 | 50000 |
| 2026-03-25 | 92.62 | $0.00 | 50000 |
| 2026-03-24 | 92.25 | $0.00 | 50000 |
| 2026-03-23 | 91.85 | $0.00 | 50000 |
| 2026-03-20 | 91.44 | $0.00 | 50000 |
| 2026-03-19 | 91.01 | $0.00 | 50000 |
| 2026-03-18 | 90.55 | $0.00 | 50000 |
| 2026-03-17 | 90.07 | $0.00 | 50000 |
| 2026-03-16 | 89.56 | $0.00 | — |
| 2026-03-13 | 89.02 | $0.00 | 50000 |
| 2026-03-12 | 88.46 | $0.00 | 50000 |
| 2026-03-11 | 87.87 | $0.00 | 50000 |
| 2026-03-10 | 87.25 | $0.00 | 50000 |
| 2026-03-09 | 86.59 | $0.00 | 50000 |
| 2026-03-06 | 85.90 | $0.00 | 50000 |
| 2026-03-05 | 85.17 | $0.00 | 50000 |
| 2026-03-04 | 84.41 | $0.00 | 50000 |
| 2026-03-03 | 83.60 | $0.00 | 50000 |
| 2026-03-02 | 82.76 | $0.00 | 50000 |
| 2026-02-27 | 81.86 | $0.00 | 50000 |
| 2026-02-26 | 80.92 | $0.00 | 50000 |
| 2026-02-25 | 79.94 | $0.00 | 50000 |
| 2026-02-24 | 78.90 | $0.00 | 50000 |
| 2026-02-23 | 77.80 | $0.00 | 50000 |
| 2026-02-20 | 76.65 | $0.00 | 1000 |
| 2026-02-19 | 75.43 | $0.00 | — |
| 2026-02-18 | 74.14 | $0.00 | — |
| 2026-02-17 | 72.78 | $0.00 | — |
| 2026-02-13 | 71.35 | $0.00 | — |
| 2026-02-12 | 69.84 | $0.00 | — |
| 2026-02-11 | 68.25 | $0.00 | — |
| 2026-02-10 | 66.58 | $0.00 | — |
| 2026-02-09 | 64.82 | $0.00 | — |
| 2026-02-06 | 62.97 | $0.00 | — |
| 2026-02-05 | 61.02 | $0.00 | 50000 |
| 2026-02-04 | 58.97 | $0.00 | 50000 |
| 2026-02-03 | 56.81 | $0.00 | 50000 |
| 2026-02-02 | 54.54 | $0.00 | — |
| 2026-01-30 | 52.15 | $0.00 | — |
| 2026-01-29 | 49.63 | $0.00 | 50000 |
| 2026-01-28 | 46.98 | $0.00 | 50000 |
| 2026-01-27 | 44.19 | $0.00 | 50000 |
| 2026-01-26 | 41.25 | $0.00 | 50000 |
| 2026-01-23 | 38.16 | $0.00 | 50000 |
| 2026-01-22 | 34.90 | $0.00 | 50000 |
| 2026-01-21 | 31.48 | $0.00 | 50000 |
| 2026-01-20 | 27.87 | $0.00 | 50000 |
| 2026-01-16 | 24.08 | $0.00 | 50000 |
| 2026-01-15 | 20.08 | $0.00 | 50000 |
| 2026-01-14 | 15.87 | $0.00 | 55430 |
| 2026-01-13 | 11.45 | $0.00 | 50000 |
| 2026-01-12 | 11.53 | $0.00 | 50000 |
| 2026-01-09 | 11.61 | $0.00 | 50000 |
| 2026-01-08 | 11.70 | $0.00 | 50000 |
| 2026-01-07 | 11.79 | $0.00 | 50000 |
| 2026-01-06 | 11.89 | $0.00 | — |
| 2026-01-05 | 11.99 | $0.00 | 50000 |
| 2026-01-02 | 12.10 | $0.00 | 50000 |
| 2025-12-31 | 12.22 | $0.00 | 50000 |
| 2025-12-30 | 12.34 | $0.00 | 50000 |
| 2025-12-29 | 12.46 | $0.00 | 50000 |
| 2025-12-26 | 12.60 | $0.00 | 50000 |
| 2025-12-24 | 12.74 | $0.00 | — |
| 2025-12-23 | 12.88 | $0.00 | 50000 |
| 2025-12-22 | 13.04 | $0.00 | 50000 |
| 2025-12-19 | 13.20 | $0.00 | 50000 |
| 2025-12-18 | 13.38 | $0.00 | 50000 |
| 2025-12-17 | 13.56 | $0.00 | 50000 |
| 2025-12-16 | 13.75 | $0.00 | 50000 |
| 2025-12-15 | 13.95 | $0.00 | — |
| 2025-12-12 | 14.16 | $0.00 | — |
| 2025-12-11 | 14.38 | $0.00 | 50000 |
| 2025-12-10 | 14.62 | $0.00 | 50000 |
| 2025-12-09 | 14.87 | $0.00 | 50000 |
| 2025-12-08 | 15.13 | $0.00 | 50000 |
| 2025-12-05 | 15.40 | $0.00 | 50000 |
| 2025-12-04 | 15.69 | $0.00 | 50000 |
| 2025-12-03 | 15.99 | $0.00 | 50000 |
| 2025-12-02 | 16.31 | $0.00 | 50000 |
| 2025-12-01 | 16.65 | $0.00 | 50000 |
| 2025-11-28 | 17.00 | $0.00 | 50000 |
| 2025-11-26 | 17.37 | $0.00 | 196181 |
| 2025-11-25 | 17.76 | $0.00 | — |
| 2025-11-24 | 18.18 | $0.00 | 50000 |
| 2025-11-21 | 18.61 | $0.00 | 50000 |
| 2025-11-20 | 19.07 | $0.00 | 50000 |
| 2025-11-19 | 19.55 | $0.00 | 50000 |
| 2025-11-18 | 20.05 | $0.00 | 50000 |
| 2025-11-17 | 20.59 | $0.00 | 50000 |
| 2025-11-14 | 21.15 | $0.00 | 50000 |
| 2025-11-13 | 21.74 | $0.00 | 50000 |
| 2025-11-12 | 21.17 | $0.00 | 50000 |
| 2025-11-11 | 21.11 | $0.00 | 50000 |
| 2025-11-10 | 21.06 | $0.00 | 50000 |
| 2025-11-07 | 21.00 | $0.00 | 50000 |
| 2025-11-06 | 20.93 | $0.00 | 50000 |
| 2025-11-05 | 20.87 | $0.00 | 50000 |
| 2025-11-04 | 20.80 | $0.00 | 50000 |
| 2025-11-03 | 20.72 | $0.00 | 50000 |
| 2025-10-31 | 20.65 | $0.00 | 50000 |
| 2025-10-30 | 20.56 | $0.00 | 50000 |
| 2025-10-29 | 20.48 | $0.00 | 50000 |
| 2025-10-28 | 20.39 | $0.00 | — |
| 2025-10-27 | 20.29 | $0.00 | — |
| 2025-10-24 | 20.19 | $0.00 | — |
| 2025-10-23 | 20.09 | $0.00 | — |
| 2025-10-22 | 19.97 | $0.00 | — |
| 2025-10-21 | 19.86 | $0.00 | — |
| 2025-10-20 | 19.73 | $0.00 | — |
| 2025-10-17 | 19.60 | $0.00 | — |
| 2025-10-16 | 19.47 | $0.00 | — |
| 2025-10-15 | 19.32 | $0.00 | — |
| 2025-10-14 | 19.17 | $0.00 | — |
| 2025-10-13 | 19.01 | $0.00 | — |
| 2025-10-10 | 18.85 | $0.00 | — |
| 2025-10-09 | 18.67 | $0.00 | — |
| 2025-10-08 | 18.48 | $0.00 | — |
| 2025-10-07 | 18.29 | $0.00 | — |
| 2025-10-06 | 18.08 | $0.00 | — |
| 2025-10-03 | 17.86 | $0.00 | — |
| 2025-10-02 | 17.64 | $0.00 | — |
| 2025-10-01 | 17.40 | $0.00 | 136 |
| 2025-09-30 | 18.01 | $0.00 | — |
| 2025-09-29 | 17.25 | $0.00 | — |
| 2025-09-26 | 16.46 | $0.00 | — |
| 2025-09-25 | 15.63 | $0.00 | 5407 |
| 2025-09-24 | 15.69 | $0.00 | — |
| 2025-09-23 | 13.74 | $0.00 | — |
| 2025-09-22 | 11.69 | $0.00 | — |
| 2025-09-19 | 9.54 | $0.00 | 1.1M |
| 2025-09-18 | 7.26 | $0.00 | — |
| 2025-09-17 | 7.52 | $0.00 | — |
| 2025-09-16 | 7.79 | $0.00 | 2000 |
| 2025-09-15 | 3.24 | $0.00 | — |
| 2025-09-12 | 3.27 | $0.00 | — |
| 2025-09-11 | 3.31 | $0.00 | — |
| 2025-09-10 | 3.35 | $0.00 | — |
| 2025-09-09 | 3.39 | $0.00 | — |
| 2025-09-08 | 3.43 | $0.00 | — |
| 2025-09-05 | 3.48 | $0.00 | — |
| 2025-09-04 | 3.53 | $0.00 | — |
| 2025-09-03 | 3.58 | $0.00 | — |
| 2025-09-02 | 3.63 | $0.00 | — |
| 2025-08-29 | 3.69 | $0.00 | 122270 |
| 2025-08-28 | 3.75 | $0.00 | — |
| 2025-08-27 | 3.81 | $0.00 | — |
| 2025-08-26 | 3.87 | $0.00 | — |
| 2025-08-25 | 3.94 | $0.00 | — |
| 2025-08-22 | 4.02 | $0.00 | 1 |
| 2025-08-21 | 4.09 | $0.00 | 1 |
| 2025-08-20 | 4.17 | $0.00 | 1 |
| 2025-08-19 | 4.26 | $0.00 | 1 |
| 2025-08-18 | 4.35 | $0.00 | — |
| 2025-08-15 | 4.44 | $0.00 | — |
| 2025-08-14 | 4.54 | $0.00 | — |
| 2025-08-13 | 4.65 | $0.00 | — |
| 2025-08-12 | 4.75 | $0.00 | — |
| 2025-08-11 | 4.87 | $0.00 | — |
| 2025-08-08 | 4.99 | $0.00 | — |
| 2025-08-07 | 5.12 | $0.00 | — |
| 2025-08-06 | 5.25 | $0.00 | — |
| 2025-08-05 | 5.40 | $0.00 | — |
| 2025-08-04 | 5.55 | $0.00 | — |
| 2025-08-01 | 5.70 | $0.00 | — |
| 2025-07-31 | 5.87 | $0.00 | — |
| 2025-07-30 | 6.04 | $0.00 | — |
| 2025-07-29 | 6.22 | $0.00 | — |
| 2025-07-28 | 6.42 | $0.00 | 1 |
| 2025-07-25 | 6.62 | $0.00 | — |
| 2025-07-24 | 6.83 | $0.00 | — |
| 2025-07-23 | 7.06 | $0.00 | — |
| 2025-07-22 | 7.30 | $0.00 | — |
| 2025-07-21 | 7.54 | $0.00 | 1 |
| 2025-07-18 | 7.81 | $0.00 | 1000 |
| 2025-07-17 | 7.02 | $0.00 | 1 |
| 2025-07-16 | 7.25 | $0.00 | 1 |
| 2025-07-15 | 7.50 | $0.00 | 20000 |
| 2025-07-14 | 5.87 | $0.00 | 1 |
| 2025-07-11 | 6.05 | $0.00 | 122270 |
| 2025-07-10 | 6.23 | $0.00 | — |
| 2025-07-09 | 6.42 | $0.00 | 1 |
| 2025-07-08 | 6.63 | $0.00 | 1 |
| 2025-07-07 | 6.84 | $0.00 | 1 |
| 2025-07-03 | 7.07 | $0.00 | 290000 |
| 2025-07-02 | 2.66 | $0.00 | 1 |
| 2025-07-01 | 2.67 | $0.00 | — |
| 2025-06-30 | 2.69 | $0.00 | — |
| 2025-06-27 | 2.70 | $0.00 | — |
| 2025-06-26 | 2.72 | $0.00 | — |
| 2025-06-25 | 2.74 | $0.00 | — |
| 2025-06-24 | 2.76 | $0.00 | — |
| 2025-06-23 | 2.78 | $0.00 | — |
| 2025-06-20 | 2.80 | $0.00 | — |
| 2025-06-18 | 2.82 | $0.00 | — |
| 2025-06-17 | 2.85 | $0.00 | — |
| 2025-06-16 | 2.87 | $0.00 | — |
| 2025-06-13 | 2.90 | $0.00 | — |
| 2025-06-12 | 2.92 | $0.00 | — |
| 2025-06-11 | 2.95 | $0.00 | — |
| 2025-06-10 | 2.98 | $0.00 | — |
| 2025-06-09 | 3.02 | $0.00 | — |
| 2025-06-06 | 3.05 | $0.00 | — |
| 2025-06-05 | 3.09 | $0.00 | — |
| 2025-06-04 | 3.12 | $0.00 | — |
| 2025-06-03 | 3.16 | $0.00 | — |
| 2025-06-02 | 3.21 | $0.00 | — |
| 2025-05-30 | 3.25 | $0.00 | — |
| 2025-05-29 | 3.30 | $0.00 | — |
| 2025-05-28 | 3.34 | $0.00 | — |
| 2025-05-27 | 3.40 | $0.00 | 1 |
| 2025-05-23 | 3.45 | $0.00 | — |
| 2025-05-22 | 3.51 | $0.00 | — |
| 2025-05-21 | 3.57 | $0.00 | — |
| 2025-05-20 | 3.63 | $0.00 | — |
| 2025-05-19 | 3.70 | $0.00 | — |
| 2025-05-16 | 3.76 | $0.00 | — |
| 2025-05-15 | 3.84 | $0.00 | — |
| 2025-05-14 | 3.92 | $0.00 | — |
| 2025-05-13 | 4.00 | $0.00 | — |
| 2025-05-12 | 4.08 | $0.00 | — |
| 2025-05-09 | 4.17 | $0.00 | — |
| 2025-05-08 | 4.27 | $0.00 | — |
| 2025-05-07 | 4.37 | $0.00 | — |
| 2025-05-06 | 4.47 | $0.00 | — |
| 2025-05-05 | 4.58 | $0.00 | — |
| 2025-05-02 | 4.70 | $0.00 | — |
| 2025-05-01 | 4.82 | $0.00 | — |
| 2025-04-30 | 4.95 | $0.00 | — |
| 2025-04-29 | 5.09 | $0.00 | — |
| 2025-04-28 | 5.23 | $0.00 | — |
| 2025-04-25 | 5.38 | $0.00 | — |
| 2025-04-24 | 5.54 | $0.00 | — |
| 2025-04-23 | 5.70 | $0.00 | — |
| 2025-04-22 | 5.88 | $0.00 | — |
| 2025-04-21 | 6.06 | $0.00 | — |
| 2025-04-17 | 6.26 | $0.00 | — |
| 2025-04-16 | 6.46 | $0.00 | — |
| 2025-04-15 | 6.68 | $0.00 | — |
| 2025-04-14 | 6.91 | $0.00 | — |
| 2025-04-11 | 7.14 | $0.00 | — |
| 2025-04-10 | 7.40 | $0.00 | — |
| 2025-04-09 | 7.66 | $0.00 | — |
| 2025-04-08 | 7.94 | $0.00 | — |
| 2025-04-07 | 8.23 | $0.00 | 1 |
| 2025-04-04 | 8.54 | $0.00 | — |
| 2025-04-03 | 8.86 | $0.00 | — |
| 2025-04-02 | 9.21 | $0.00 | 122270 |
| 2025-04-01 | 6.00 | $0.00 | 1 |
| 2025-03-31 | 6.25 | $0.00 | 1 |
| 2025-03-28 | 6.50 | $0.00 | 1 |
| 2025-03-27 | 6.77 | $0.00 | 1 |
| 2025-03-26 | 7.05 | $0.00 | — |
| 2025-03-25 | 7.34 | $0.00 | — |
| 2025-03-24 | 7.66 | $0.00 | 1 |
| 2025-03-21 | 7.98 | $0.00 | 1 |
| 2025-03-20 | 8.33 | $0.00 | 1 |
| 2025-03-19 | 8.69 | $0.00 | 1 |
| 2025-03-18 | 9.07 | $0.00 | — |
| 2025-03-17 | 9.48 | $0.00 | — |
| 2025-03-14 | 9.90 | $0.00 | 1 |
| 2025-03-13 | 10.35 | $0.00 | 1 |
| 2025-03-12 | 10.82 | $0.00 | — |
| 2025-03-11 | 11.31 | $0.00 | — |
| 2025-03-10 | 11.83 | $0.00 | 1 |
| 2025-03-07 | 12.38 | $0.00 | — |
| 2025-03-06 | 12.95 | $0.00 | 1 |
| 2025-03-05 | 13.56 | $0.00 | — |
| 2025-03-04 | 14.20 | $0.00 | — |
| 2025-03-03 | 14.87 | $0.00 | — |
| 2025-02-28 | 15.58 | $0.00 | — |
| 2025-02-27 | 16.33 | $0.00 | — |
| 2025-02-26 | 17.11 | $0.00 | 1 |
| 2025-02-25 | 17.93 | $0.00 | 1 |
| 2025-02-24 | 18.80 | $0.00 | 1 |
| 2025-02-21 | 19.72 | $0.00 | 1 |
| 2025-02-20 | 20.68 | $0.00 | — |
| 2025-02-19 | 21.69 | $0.00 | 1 |
| 2025-02-18 | 22.76 | $0.00 | — |
| 2025-02-14 | 23.88 | $0.00 | 2100 |
| 2025-02-13 | 20.30 | $0.00 | — |
| 2025-02-12 | 20.34 | $0.00 | 1 |
| 2025-02-11 | 20.39 | $0.00 | — |
| 2025-02-10 | 20.43 | $0.00 | 1 |
| 2025-02-07 | 20.48 | $0.00 | 1 |
| 2025-02-06 | 20.53 | $0.00 | — |
| 2025-02-05 | 20.59 | $0.00 | — |
| 2025-02-04 | 20.64 | $0.00 | — |
| 2025-02-03 | 20.70 | $0.00 | — |
| 2025-01-31 | 20.76 | $0.00 | — |
| 2025-01-30 | 20.83 | $0.00 | — |
| 2025-01-29 | 20.90 | $0.00 | — |
| 2025-01-28 | 20.97 | $0.00 | 1 |
| 2025-01-27 | 21.04 | $0.00 | — |
| 2025-01-24 | 21.12 | $0.00 | — |
| 2025-01-23 | 21.21 | $0.00 | — |
| 2025-01-22 | 21.30 | $0.00 | 1 |
| 2025-01-21 | 21.39 | $0.00 | 1 |
| 2025-01-17 | 21.49 | $0.00 | — |
| 2025-01-16 | 21.59 | $0.00 | — |
| 2025-01-15 | 21.70 | $0.00 | — |
| 2025-01-14 | 21.81 | $0.00 | — |
| 2025-01-13 | 21.94 | $0.00 | 1 |
| 2025-01-10 | 22.06 | $0.00 | 1 |
| 2025-01-08 | 22.20 | $0.00 | 1 |
| 2025-01-07 | 22.34 | $0.00 | 1 |
| 2025-01-06 | 22.48 | $0.00 | — |
| 2025-01-03 | 22.64 | $0.00 | 1 |
| 2025-01-02 | 22.80 | $0.00 | 1 |
| 2024-12-31 | 22.98 | $0.00 | 1 |
| 2024-12-30 | 23.16 | $0.00 | 1 |
| 2024-12-27 | 23.35 | $0.00 | 1 |
| 2024-12-26 | 23.55 | $0.00 | 1 |
| 2024-12-24 | 23.76 | $0.00 | 1 |
| 2024-12-23 | 23.99 | $0.00 | 122270 |
| 2024-12-20 | 24.22 | $0.00 | 1 |
| 2024-12-19 | 24.47 | $0.00 | 1 |
| 2024-12-18 | 24.73 | $0.00 | — |
| 2024-12-17 | 25.00 | $0.00 | 1 |
| 2024-12-16 | 25.29 | $0.00 | 1 |
| 2024-12-13 | 25.60 | $0.00 | 1 |
| 2024-12-12 | 25.92 | $0.00 | 1 |
| 2024-12-11 | 26.25 | $0.00 | — |
| 2024-12-10 | 26.61 | $0.00 | 1 |
| 2024-12-09 | 26.98 | $0.00 | — |
| 2024-12-06 | 27.37 | $0.00 | 1 |
| 2024-12-05 | 27.78 | $0.00 | — |
| 2024-12-04 | 28.22 | $0.00 | 1 |
| 2024-12-03 | 28.68 | $0.00 | 1667 |
| 2024-12-02 | 29.16 | $0.00 | 1 |
| 2024-11-29 | 29.67 | $0.00 | — |
| 2024-11-27 | 30.20 | $0.00 | — |
| 2024-11-26 | 30.76 | $0.00 | 122270 |
| 2024-11-25 | 31.35 | $0.00 | — |
| 2024-11-22 | 31.97 | $0.00 | — |
| 2024-11-21 | 32.63 | $0.00 | 1 |
| 2024-11-20 | 33.32 | $0.00 | — |
| 2024-11-19 | 34.05 | $0.00 | — |
| 2024-11-18 | 34.81 | $0.00 | 122270 |
| 2024-11-15 | 35.62 | $0.00 | — |
| 2024-11-14 | 36.46 | $0.00 | — |
| 2024-11-13 | 37.35 | $0.00 | — |
| 2024-11-12 | 38.29 | $0.00 | — |
| 2024-11-11 | 39.28 | $0.00 | — |
| 2024-11-08 | 40.32 | $0.00 | 10000 |
| 2024-11-07 | 38.73 | $0.00 | 1 |
| 2024-11-06 | 38.12 | $0.00 | 1 |
| 2024-11-05 | 37.48 | $0.00 | 122270 |
| 2024-11-04 | 36.80 | $0.00 | 1 |
| 2024-11-01 | 36.08 | $0.00 | — |
| 2024-10-31 | 35.33 | $0.00 | — |
| 2024-10-30 | 34.54 | $0.00 | 1 |
| 2024-10-29 | 33.71 | $0.00 | — |
| 2024-10-28 | 32.83 | $0.00 | 1 |
| 2024-10-25 | 31.90 | $0.00 | — |
| 2024-10-24 | 30.93 | $0.00 | 1 |
| 2024-10-23 | 29.91 | $0.00 | 1 |
| 2024-10-22 | 28.83 | $0.00 | — |
| 2024-10-21 | 27.70 | $0.00 | 1 |
| 2024-10-18 | 26.51 | $0.00 | — |
| 2024-10-17 | 25.25 | $0.00 | — |
| 2024-10-16 | 23.93 | $0.00 | 3300 |
| 2024-10-15 | 22.54 | $0.00 | 122270 |
| 2024-10-14 | 22.51 | $0.00 | 7500 |
| 2024-10-11 | 22.49 | $0.00 | — |
| 2024-10-10 | 22.46 | $0.00 | 122270 |
| 2024-10-09 | 22.43 | $0.00 | 122270 |
| 2024-10-08 | 22.41 | $0.00 | 122270 |
| 2024-10-07 | 22.38 | $0.00 | 122270 |
| 2024-10-04 | 22.34 | $0.00 | — |
| 2024-10-03 | 22.31 | $0.00 | 122270 |
| 2024-10-02 | 22.27 | $0.00 | 122270 |
| 2024-10-01 | 22.24 | $0.00 | 122270 |
| 2024-09-30 | 22.20 | $0.00 | 122270 |
| 2024-09-27 | 22.16 | $0.00 | — |
| 2024-09-26 | 22.11 | $0.00 | — |
| 2024-09-25 | 22.07 | $0.00 | — |
| 2024-09-24 | 22.02 | $0.00 | — |
| 2024-09-23 | 21.97 | $0.00 | — |
| 2024-09-20 | 21.91 | $0.00 | 122270 |
| 2024-09-19 | 21.86 | $0.00 | 122270 |
| 2024-09-18 | 21.80 | $0.00 | 122270 |
| 2024-09-17 | 21.74 | $0.00 | 500 |
| 2024-09-16 | 21.67 | $0.00 | 122270 |
| 2024-09-13 | 21.60 | $0.00 | 1 |
| 2024-09-12 | 21.53 | $0.00 | 122270 |
| 2024-09-11 | 21.45 | $0.00 | 1 |
| 2024-09-10 | 21.37 | $0.00 | 1 |
| 2024-09-09 | 21.29 | $0.00 | 1 |
| 2024-09-06 | 21.20 | $0.00 | — |
| 2024-09-05 | 21.11 | $0.00 | — |
| 2024-09-04 | 21.01 | $0.00 | — |
| 2024-09-03 | 20.90 | $0.00 | 1 |
| 2024-08-30 | 20.79 | $0.00 | 1 |
| 2024-08-29 | 20.68 | $0.00 | 856 |
| 2024-08-28 | 20.74 | $0.00 | — |
| 2024-08-27 | 21.09 | $0.00 | 122270 |
| 2024-08-26 | 21.46 | $0.00 | — |
| 2024-08-23 | 21.85 | $0.00 | 1 |
| 2024-08-22 | 22.26 | $0.00 | 1 |
| 2024-08-21 | 22.69 | $0.00 | 122270 |
| 2024-08-20 | 23.14 | $0.00 | 1 |
| 2024-08-19 | 23.62 | $0.00 | 1 |
| 2024-08-16 | 24.12 | $0.00 | 1 |
| 2024-08-15 | 24.65 | $0.00 | 1 |
| 2024-08-14 | 25.20 | $0.00 | 1 |
| 2024-08-13 | 25.79 | $0.00 | 1 |
| 2024-08-12 | 26.41 | $0.00 | — |
| 2024-08-09 | 27.06 | $0.00 | — |
| 2024-08-08 | 27.74 | $0.00 | 700 |
| 2024-08-07 | 28.42 | $0.00 | — |
| 2024-08-06 | 28.00 | $0.00 | — |
| 2024-08-05 | 27.56 | $0.00 | — |
| 2024-08-02 | 27.09 | $0.00 | — |
| 2024-08-01 | 26.60 | $0.00 | 1 |
| 2024-07-31 | 26.09 | $0.00 | 1 |
| 2024-07-30 | 25.54 | $0.00 | 1 |
| 2024-07-29 | 24.97 | $0.00 | 1 |
| 2024-07-26 | 24.37 | $0.00 | 1 |
| 2024-07-25 | 23.73 | $0.00 | — |
| 2024-07-24 | 23.07 | $0.00 | — |
| 2024-07-23 | 22.36 | $0.00 | — |
| 2024-06-27 | 21.62 | $0.00 | 5200 |
| 2024-05-21 | 21.92 | $0.00 | 875 |
| 2024-05-07 | 22.24 | $0.00 | 225 |
| 2024-05-06 | 22.57 | $0.00 | 122270 |
| 2024-05-01 | 22.92 | $0.00 | 2000 |
| 2024-04-11 | 23.28 | $0.00 | 2400 |
| 2023-06-09 | 23.91 | $0.00 | 625 |
| 2023-06-08 | 24.25 | $0.00 | — |
| 2023-06-07 | 24.98 | $0.00 | — |
| 2023-06-06 | 25.75 | $0.00 | — |
| 2023-06-05 | 26.56 | $0.00 | — |
| 2023-06-02 | 27.42 | $0.00 | — |
| 2023-05-31 | 28.31 | $0.00 | 13585 |
| 2023-05-30 | 28.69 | $0.00 | 1000 |
| 2023-05-26 | 29.08 | $0.00 | — |
| 2023-05-25 | 29.79 | $0.00 | — |
| 2023-05-24 | 30.55 | $0.00 | 34050 |
| 2023-05-23 | 31.34 | $0.00 | — |
| 2023-05-22 | 32.17 | $0.00 | — |
| 2023-05-19 | 33.05 | $0.00 | 9300 |
| 2023-05-18 | 33.97 | $0.00 | — |
| 2023-05-17 | 34.95 | $0.00 | — |
| 2023-05-16 | 35.97 | $0.00 | 56250 |
| 2023-05-15 | 36.69 | $0.00 | 5000 |
| 2023-05-12 | 37.44 | $0.00 | 1000 |
| 2023-05-11 | 38.24 | $0.00 | 6600 |
| 2023-05-10 | 39.08 | $0.00 | — |
| 2023-05-09 | 39.96 | $0.00 | — |
| 2023-05-08 | 40.89 | $0.00 | 8000 |
| 2023-05-05 | 41.88 | $0.00 | — |
| 2023-05-04 | 42.91 | $0.00 | — |
| 2023-05-03 | 44.00 | $0.00 | 100 |
| 2023-05-02 | 44.21 | $0.00 | 3000 |
| 2023-05-01 | 44.44 | $0.00 | 1000 |
| 2023-04-28 | 44.68 | $0.00 | — |
| 2023-04-27 | 42.25 | $0.00 | — |
| 2023-04-26 | 39.70 | $0.00 | — |
| 2023-04-25 | 37.01 | $0.00 | 1000 |
| 2023-04-24 | 34.18 | $0.00 | — |
| 2023-04-21 | 31.19 | $0.00 | 400 |
| 2023-04-20 | 28.06 | $0.00 | — |
| 2023-04-19 | 24.75 | $0.00 | — |
| 2023-04-18 | 21.28 | $0.00 | — |
| 2023-04-17 | 17.62 | $0.00 | — |
| 2023-04-14 | 13.76 | $0.00 | — |
| 2023-04-13 | 9.71 | $0.00 | 500 |
| 2023-04-12 | 5.44 | $0.00 | — |
| 2023-04-11 | 5.47 | $0.00 | — |
| 2023-04-10 | 5.50 | $0.00 | — |
| 2023-04-06 | 5.54 | $0.00 | — |
| 2023-04-05 | 5.58 | $0.00 | 3513 |
| 2023-04-04 | 5.62 | $0.00 | — |
| 2023-04-03 | 5.66 | $0.00 | — |
| 2023-03-31 | 5.70 | $0.00 | 6000 |
| 2023-03-30 | 5.75 | $0.00 | — |
| 2023-03-29 | 5.79 | $0.00 | — |
| 2023-03-28 | 5.85 | $0.00 | — |
| 2023-03-27 | 5.90 | $0.00 | — |
| 2023-03-24 | 5.96 | $0.00 | 11500 |
| 2023-03-23 | 6.01 | $0.00 | — |
| 2023-03-22 | 6.08 | $0.00 | — |
| 2023-03-21 | 6.14 | $0.00 | — |
| 2023-03-20 | 6.21 | $0.00 | — |
| 2023-03-17 | 6.28 | $0.00 | — |
| 2023-03-16 | 6.36 | $0.00 | 700 |
| 2023-03-15 | 6.44 | $0.00 | — |
| 2023-03-14 | 6.53 | $0.00 | — |
| 2023-03-13 | 6.62 | $0.00 | — |
| 2023-03-10 | 6.71 | $0.00 | — |
| 2023-03-09 | 6.81 | $0.00 | — |
| 2023-03-08 | 6.91 | $0.00 | — |
| 2023-03-07 | 7.02 | $0.00 | — |
| 2023-03-06 | 7.14 | $0.00 | — |
| 2023-03-03 | 7.26 | $0.00 | — |
| 2023-03-02 | 7.39 | $0.00 | — |
| 2023-03-01 | 7.52 | $0.00 | 85000 |
| 2023-02-28 | 7.66 | $0.00 | — |
| 2023-02-27 | 7.81 | $0.00 | — |
| 2023-02-24 | 7.97 | $0.00 | — |
| 2023-02-23 | 8.13 | $0.00 | — |
| 2023-02-22 | 8.31 | $0.00 | 316000 |
| 2023-02-21 | 8.49 | $0.00 | — |
| 2023-02-17 | 8.68 | $0.00 | — |
| 2023-02-16 | 8.89 | $0.00 | — |
| 2023-02-15 | 9.10 | $0.00 | 5000 |
| 2023-02-14 | 9.32 | $0.00 | — |
| 2023-02-13 | 9.56 | $0.00 | — |
| 2023-02-10 | 9.81 | $0.00 | — |
| 2023-02-09 | 10.07 | $0.00 | — |
| 2023-02-08 | 10.35 | $0.00 | 2300 |
| 2023-02-07 | 8.90 | $0.00 | 3250 |
| 2023-02-06 | 7.38 | $0.00 | — |
| 2023-02-03 | 7.53 | $0.00 | 2593 |
| 2023-02-02 | 7.32 | $0.00 | — |
| 2023-02-01 | 7.43 | $0.00 | 12000 |
| 2023-01-31 | 7.55 | $0.00 | — |
| 2023-01-30 | 7.68 | $0.00 | — |
| 2023-01-27 | 7.82 | $0.00 | — |
| 2023-01-26 | 7.96 | $0.00 | — |
| 2023-01-25 | 8.11 | $0.00 | — |
| 2023-01-24 | 8.26 | $0.00 | — |
| 2023-01-23 | 8.43 | $0.00 | 666 |
| 2023-01-20 | 8.60 | $0.00 | — |
| 2023-01-19 | 8.79 | $0.00 | 200 |
| 2023-01-18 | 8.98 | $0.00 | — |
| 2023-01-17 | 9.18 | $0.00 | — |
| 2023-01-13 | 9.40 | $0.00 | 7500 |
| 2023-01-12 | 9.62 | $0.00 | — |
| 2023-01-11 | 9.86 | $0.00 | — |
| 2023-01-10 | 10.11 | $0.00 | — |
| 2023-01-09 | 10.37 | $0.00 | — |
| 2023-01-06 | 10.64 | $0.00 | — |
| 2023-01-05 | 10.93 | $0.00 | — |
| 2023-01-04 | 11.24 | $0.00 | — |
| 2023-01-03 | 11.56 | $0.00 | 10655 |
| 2022-12-30 | 10.40 | $0.00 | 2000 |
| 2022-12-29 | 9.17 | $0.00 | — |
| 2022-12-28 | 9.39 | $0.00 | — |
| 2022-12-27 | 9.61 | $0.00 | — |
| 2022-12-23 | 9.85 | $0.00 | — |
| 2022-12-22 | 10.10 | $0.00 | — |
| 2022-12-21 | 10.36 | $0.00 | — |
| 2022-12-20 | 10.63 | $0.00 | — |
| 2022-12-19 | 10.92 | $0.00 | — |
| 2022-12-16 | 11.23 | $0.00 | — |
| 2022-12-15 | 11.55 | $0.00 | — |
| 2022-12-14 | 11.89 | $0.00 | 12000 |
| 2022-12-13 | 12.24 | $0.00 | — |
| 2022-12-12 | 12.62 | $0.00 | 1000 |
| 2022-12-09 | 11.25 | $0.00 | 24536 |
| 2022-12-08 | 9.80 | $0.00 | — |
| 2022-12-07 | 10.05 | $0.00 | — |
| 2022-12-06 | 10.31 | $0.00 | — |
| 2022-12-05 | 10.58 | $0.00 | — |
| 2022-12-02 | 10.87 | $0.00 | 600 |
| 2022-12-01 | 11.17 | $0.00 | — |
| 2022-11-30 | 11.49 | $0.00 | 10000 |
| 2022-11-29 | 6.83 | $0.00 | 3250 |
| 2022-11-28 | 1.92 | $0.00 | — |
| 2022-11-25 | 1.92 | $0.00 | — |
| 2022-11-23 | 1.92 | $0.00 | — |
| 2022-11-22 | 1.92 | $0.00 | 2500 |
| 2022-11-21 | 1.92 | $0.00 | — |
| 2022-11-18 | 1.92 | $0.00 | — |
| 2022-11-17 | 1.92 | $0.00 | — |
| 2022-11-16 | 1.92 | $0.00 | — |
| 2022-11-15 | 1.92 | $0.00 | — |
| 2022-11-14 | 1.92 | $0.00 | — |
| 2022-11-11 | 1.92 | $0.00 | — |
| 2022-11-10 | 1.92 | $0.00 | — |
| 2022-11-09 | 1.92 | $0.00 | — |
| 2022-11-08 | 1.92 | $0.00 | — |
| 2022-11-07 | 1.92 | $0.00 | — |
| 2022-11-04 | 1.92 | $0.00 | — |
| 2022-11-03 | 1.92 | $0.00 | — |
| 2022-11-02 | 1.92 | $0.00 | — |
| 2022-11-01 | 1.92 | $0.00 | — |
| 2022-10-31 | 1.92 | $0.00 | 241 |
| 2022-10-28 | 1.92 | $0.00 | — |
| 2022-10-27 | 1.92 | $0.00 | — |
| 2022-10-26 | 1.92 | $0.00 | — |
| 2022-10-25 | 1.92 | $0.00 | 3000 |
| 2022-10-24 | 1.92 | $0.00 | — |
| 2022-10-21 | 1.92 | $0.00 | — |
| 2022-10-20 | 1.92 | $0.00 | — |
| 2022-10-19 | 1.92 | $0.00 | — |
| 2022-10-18 | 1.92 | $0.00 | — |
| 2022-10-17 | 1.92 | $0.00 | — |
| 2022-10-14 | 1.92 | $0.00 | 3000 |
| 2022-10-13 | 1.92 | $0.00 | — |
| 2022-10-12 | 1.92 | $0.00 | — |
| 2022-10-11 | 1.92 | $0.00 | — |
| 2022-10-10 | 1.92 | $0.00 | — |
| 2022-10-07 | 1.92 | $0.00 | — |
| 2022-10-06 | 1.92 | $0.00 | 1000 |
| 2022-10-05 | 1.92 | $0.00 | — |
| 2022-10-04 | 1.92 | $0.00 | — |
| 2022-10-03 | 1.92 | $0.00 | — |
| 2022-09-30 | 1.92 | $0.00 | 1000 |
| 2022-09-29 | 1.92 | $0.00 | — |
| 2022-09-28 | 1.92 | $0.00 | — |
| 2022-09-27 | 1.92 | $0.00 | — |
| 2022-09-26 | 1.92 | $0.00 | — |
| 2022-09-23 | 1.92 | $0.00 | — |
| 2022-09-22 | 1.92 | $0.00 | — |
| 2022-09-21 | 1.92 | $0.00 | — |
| 2022-09-20 | 1.92 | $0.00 | — |
| 2022-09-19 | 1.92 | $0.00 | — |
| 2022-09-16 | 1.92 | $0.00 | — |
| 2022-09-15 | 1.92 | $0.00 | — |
| 2022-09-14 | 1.92 | $0.00 | — |
| 2022-09-13 | 1.92 | $0.00 | — |
| 2022-09-12 | 1.92 | $0.00 | — |
| 2022-09-09 | 1.92 | $0.00 | — |
| 2022-09-08 | 1.92 | $0.00 | — |
| 2022-09-07 | 1.92 | $0.00 | — |
| 2022-09-06 | 1.92 | $0.00 | — |
| 2022-09-02 | 1.92 | $0.00 | — |
| 2022-09-01 | 1.92 | $0.00 | — |
| 2022-08-31 | 1.92 | $0.00 | — |
| 2022-08-30 | 1.92 | $0.00 | — |
| 2022-08-29 | 1.92 | $0.00 | — |
| 2022-08-26 | 1.92 | $0.00 | 1500 |
| 2022-08-25 | 1.92 | $0.00 | — |
| 2022-08-24 | 1.92 | $0.00 | — |
| 2022-08-23 | 1.92 | $0.00 | — |
| 2022-08-22 | 1.92 | $0.00 | — |
| 2022-08-19 | 1.92 | $0.00 | — |
| 2022-08-18 | 1.92 | $0.00 | 19800 |
| 2022-08-17 | 1.92 | $0.00 | — |
| 2022-08-16 | 1.92 | $0.00 | — |
| 2022-08-15 | 1.93 | $0.00 | 1400 |
| 2022-08-12 | 1.93 | $0.00 | — |
| 2022-08-11 | 1.93 | $0.00 | 3000 |
| 2022-08-10 | 1.93 | $0.00 | — |
| 2022-08-09 | 1.93 | $0.00 | — |
| 2022-08-08 | 1.93 | $0.00 | — |
| 2022-08-05 | 1.93 | $0.00 | — |
| 2022-08-04 | 1.93 | $0.00 | — |
| 2022-08-03 | 1.93 | $0.00 | — |
| 2022-08-02 | 1.93 | $0.00 | — |
| 2022-08-01 | 1.93 | $0.00 | — |
| 2022-07-29 | 1.93 | $0.00 | — |
| 2022-07-28 | 1.93 | $0.00 | — |
| 2022-07-27 | 1.93 | $0.00 | — |
| 2022-07-26 | 1.93 | $0.00 | — |
| 2022-07-25 | 1.93 | $0.00 | — |
| 2022-07-22 | 1.93 | $0.00 | — |
| 2022-07-21 | 1.93 | $0.00 | — |
| 2022-07-20 | 1.93 | $0.00 | — |
| 2022-07-19 | 1.93 | $0.00 | — |
| 2022-07-18 | 1.93 | $0.00 | — |
| 2022-07-15 | 1.93 | $0.00 | — |
| 2022-07-14 | 1.93 | $0.00 | — |
| 2022-07-13 | 1.93 | $0.00 | — |
| 2022-07-12 | 1.93 | $0.00 | — |
| 2022-07-11 | 1.93 | $0.00 | — |
| 2022-07-08 | 1.93 | $0.00 | — |
| 2022-07-07 | 1.93 | $0.00 | — |
| 2022-07-06 | 1.93 | $0.00 | — |
| 2022-07-05 | 1.93 | $0.00 | — |
| 2022-07-01 | 1.93 | $0.00 | — |
| 2022-06-30 | 1.93 | $0.00 | — |
| 2022-06-29 | 1.93 | $0.00 | — |
| 2022-06-28 | 1.93 | $0.00 | — |
| 2022-06-27 | 1.93 | $0.00 | — |
| 2022-06-24 | 1.93 | $0.00 | — |
| 2022-06-23 | 1.93 | $0.00 | — |
| 2022-06-22 | 1.93 | $0.00 | — |
| 2022-06-21 | 1.93 | $0.00 | — |
| 2022-06-17 | 1.93 | $0.00 | 3700 |
| 2022-06-16 | 1.93 | $0.00 | — |
| 2022-06-15 | 1.93 | $0.00 | — |
| 2022-06-14 | 1.93 | $0.00 | — |
| 2022-06-13 | 1.93 | $0.00 | 125 |
| 2022-06-10 | 1.93 | $0.00 | — |
| 2022-06-09 | 1.93 | $0.00 | — |
| 2022-06-08 | 1.93 | $0.00 | — |
| 2022-06-07 | 1.93 | $0.00 | — |
| 2022-06-06 | 1.93 | $0.00 | — |
| 2022-06-03 | 1.93 | $0.00 | — |
| 2022-06-02 | 1.93 | $0.00 | — |
| 2022-06-01 | 1.93 | $0.00 | — |
| 2022-05-31 | 1.93 | $0.00 | — |
| 2022-05-27 | 1.93 | $0.00 | — |
| 2022-05-26 | 1.93 | $0.00 | — |
| 2022-05-25 | 1.93 | $0.00 | — |
| 2022-05-24 | 1.93 | $0.00 | — |
| 2022-05-23 | 1.93 | $0.00 | — |
| 2022-05-20 | 1.93 | $0.00 | — |
| 2022-05-19 | 1.93 | $0.00 | — |
| 2022-05-18 | 1.93 | $0.00 | — |
| 2022-05-17 | 1.93 | $0.00 | — |
| 2022-05-16 | 1.94 | $0.00 | — |
| 2022-05-13 | 1.94 | $0.00 | 3000 |
| 2022-05-12 | 1.94 | $0.00 | — |
| 2022-05-11 | 1.94 | $0.00 | 15000 |
| 2022-05-10 | 1.94 | $0.00 | — |
| 2022-05-09 | 1.94 | $0.00 | — |
| 2022-05-06 | 1.94 | $0.00 | — |
| 2022-05-05 | 1.94 | $0.00 | — |
| 2022-05-04 | 1.94 | $0.00 | — |
| 2022-05-03 | 1.94 | $0.00 | — |
| 2022-05-02 | 1.94 | $0.00 | — |
| 2022-04-29 | 1.94 | $0.00 | — |
| 2022-04-28 | 1.94 | $0.00 | — |
| 2022-04-27 | 1.95 | $0.00 | — |
| 2022-04-26 | 1.95 | $0.00 | — |
| 2022-04-25 | 1.95 | $0.00 | — |
| 2022-04-22 | 1.95 | $0.00 | — |
| 2022-04-21 | 1.95 | $0.00 | — |
| 2022-04-20 | 1.95 | $0.00 | 2500 |
| 2022-04-19 | 1.95 | $0.00 | — |
| 2022-04-18 | 1.95 | $0.00 | — |
| 2022-04-14 | 1.96 | $0.00 | — |
| 2022-04-13 | 1.96 | $0.00 | — |
| 2022-04-12 | 1.96 | $0.00 | — |
| 2022-04-11 | 1.96 | $0.00 | — |
| 2022-04-08 | 1.96 | $0.00 | — |
| 2022-04-07 | 1.96 | $0.00 | — |
| 2022-04-06 | 1.97 | $0.00 | — |
| 2022-04-05 | 1.97 | $0.00 | — |
| 2022-04-04 | 1.97 | $0.00 | — |
| 2022-04-01 | 1.97 | $0.00 | — |
| 2022-03-31 | 1.98 | $0.00 | — |
| 2022-03-30 | 1.98 | $0.00 | — |
| 2022-03-29 | 1.98 | $0.00 | — |
| 2022-03-28 | 1.98 | $0.00 | — |
| 2022-03-25 | 1.99 | $0.00 | — |
| 2022-03-24 | 1.99 | $0.00 | — |
| 2022-03-23 | 1.99 | $0.00 | — |
| 2022-03-22 | 2.00 | $0.00 | — |
| 2022-03-21 | 2.00 | $0.00 | — |
| 2022-03-18 | 2.01 | $0.00 | — |
| 2022-03-17 | 2.01 | $0.00 | — |
| 2022-03-16 | 2.01 | $0.00 | — |
| 2022-03-15 | 2.02 | $0.00 | — |
| 2022-03-14 | 2.02 | $0.00 | — |
| 2022-03-11 | 2.03 | $0.00 | — |
| 2022-03-10 | 2.04 | $0.00 | — |
| 2022-03-09 | 2.04 | $0.00 | — |
| 2022-03-08 | 2.05 | $0.00 | — |
| 2022-03-07 | 2.05 | $0.00 | — |
| 2022-03-04 | 2.06 | $0.00 | — |
| 2022-03-03 | 2.07 | $0.00 | — |
| 2022-03-02 | 2.08 | $0.00 | — |
| 2022-03-01 | 2.08 | $0.00 | — |
| 2022-02-28 | 2.09 | $0.00 | — |
| 2022-02-25 | 2.10 | $0.00 | — |
| 2022-02-24 | 2.11 | $0.00 | — |
| 2022-02-23 | 2.12 | $0.00 | — |
| 2022-02-22 | 2.13 | $0.00 | — |
| 2022-02-18 | 2.14 | $0.00 | — |
| 2022-02-17 | 2.15 | $0.00 | — |
| 2022-02-16 | 2.16 | $0.00 | — |
| 2022-02-15 | 2.18 | $0.00 | — |
| 2022-02-14 | 2.19 | $0.00 | — |
| 2022-02-11 | 2.20 | $0.00 | — |
| 2022-02-10 | 2.22 | $0.00 | — |
| 2022-02-09 | 2.23 | $0.00 | — |
| 2022-02-08 | 2.25 | $0.00 | — |
| 2022-02-07 | 2.27 | $0.00 | — |
| 2022-02-04 | 2.29 | $0.00 | — |
| 2022-02-03 | 2.30 | $0.00 | — |
| 2022-02-02 | 2.32 | $0.00 | — |
| 2022-02-01 | 2.35 | $0.00 | — |
| 2022-01-31 | 2.37 | $0.00 | — |
| 2022-01-28 | 2.39 | $0.00 | — |
| 2022-01-27 | 2.42 | $0.00 | 3000 |
| 2022-01-26 | 2.44 | $0.00 | — |
| 2022-01-25 | 2.47 | $0.00 | — |
| 2022-01-24 | 2.50 | $0.00 | — |
| 2022-01-21 | 2.53 | $0.00 | — |
| 2022-01-20 | 2.56 | $0.00 | — |
| 2022-01-19 | 2.59 | $0.00 | 10000 |
| 2022-01-18 | 2.63 | $0.00 | — |
| 2022-01-14 | 2.67 | $0.00 | — |
| 2022-01-13 | 2.70 | $0.00 | — |
| 2022-01-12 | 2.75 | $0.00 | — |
| 2022-01-11 | 2.79 | $0.00 | — |
| 2022-01-10 | 2.83 | $0.00 | — |
| 2022-01-07 | 2.88 | $0.00 | — |
| 2022-01-06 | 2.93 | $0.00 | — |
| 2022-01-05 | 2.98 | $0.00 | — |
| 2022-01-04 | 3.04 | $0.00 | — |
| 2022-01-03 | 3.10 | $0.00 | — |
| 2021-12-31 | 3.16 | $0.00 | — |
| 2021-12-30 | 3.23 | $0.00 | — |
| 2021-12-29 | 3.30 | $0.00 | — |
| 2021-12-28 | 3.37 | $0.00 | — |
| 2021-12-27 | 3.44 | $0.00 | — |
| 2021-12-23 | 3.52 | $0.00 | — |
| 2021-12-22 | 3.61 | $0.00 | — |
| 2021-12-21 | 3.70 | $0.00 | — |
| 2021-12-20 | 3.79 | $0.00 | — |
| 2021-12-17 | 3.89 | $0.00 | — |
| 2021-12-16 | 3.99 | $0.00 | — |
| 2021-12-15 | 4.10 | $0.00 | — |
| 2021-12-14 | 4.21 | $0.00 | — |
| 2021-12-13 | 4.33 | $0.00 | — |
| 2021-12-10 | 4.46 | $0.00 | 10000 |
| 2021-12-09 | 4.59 | $0.00 | — |
| 2021-12-08 | 4.73 | $0.00 | — |
| 2021-12-07 | 4.88 | $0.00 | — |
| 2021-12-06 | 5.04 | $0.00 | — |
| 2021-12-03 | 5.20 | $0.00 | — |
| 2021-12-02 | 5.37 | $0.00 | — |
| 2021-12-01 | 5.56 | $0.00 | — |
| 2021-11-30 | 5.75 | $0.00 | — |
| 2021-11-29 | 5.95 | $0.00 | — |
| 2021-11-26 | 6.16 | $0.00 | — |
| 2021-11-24 | 6.38 | $0.00 | — |
| 2021-11-23 | 6.62 | $0.00 | — |
| 2021-11-22 | 6.87 | $0.00 | — |
| 2021-11-19 | 7.13 | $0.00 | — |
| 2021-11-18 | 7.40 | $0.00 | — |
| 2021-11-17 | 7.69 | $0.00 | — |
| 2021-11-16 | 7.99 | $0.00 | — |
| 2021-11-15 | 8.31 | $0.00 | — |
| 2021-11-12 | 8.65 | $0.00 | — |
| 2021-11-11 | 9.00 | $0.00 | — |
| 2021-11-10 | 9.37 | $0.00 | — |
| 2021-11-09 | 9.76 | $0.00 | — |
| 2021-11-08 | 10.18 | $0.00 | — |
| 2021-11-05 | 10.61 | $0.00 | — |
| 2021-11-04 | 11.07 | $0.00 | 500 |
| 2021-11-03 | 11.55 | $0.00 | — |
| 2021-11-02 | 11.93 | $0.00 | — |
| 2021-11-01 | 12.34 | $0.00 | — |
| 2021-10-29 | 12.76 | $0.00 | — |
| 2021-10-28 | 13.21 | $0.00 | — |
| 2021-10-27 | 13.68 | $0.00 | — |
| 2021-10-26 | 14.18 | $0.00 | — |
| 2021-10-25 | 14.70 | $0.00 | — |
| 2021-10-22 | 15.25 | $0.00 | — |
| 2021-10-21 | 15.83 | $0.00 | — |
| 2021-10-20 | 16.44 | $0.00 | — |
| 2021-10-19 | 17.08 | $0.00 | — |
| 2021-10-18 | 17.75 | $0.00 | — |
| 2021-10-15 | 18.46 | $0.00 | — |
| 2021-10-14 | 19.21 | $0.00 | — |
| 2021-10-13 | 20.00 | $0.00 | — |
| 2021-10-12 | 20.83 | $0.00 | — |
| 2021-10-11 | 21.70 | $0.00 | — |
| 2021-10-08 | 22.62 | $0.00 | 147950 |
| 2021-10-07 | 23.58 | $0.00 | 2100 |
| 2021-10-06 | 24.60 | $0.00 | 156550 |
| 2021-10-05 | 25.67 | $0.00 | — |
| 2021-10-04 | 25.64 | $0.00 | — |
| 2021-10-01 | 25.61 | $0.00 | — |
| 2021-09-30 | 25.58 | $0.00 | — |
| 2021-09-29 | 25.54 | $0.00 | — |
| 2021-09-28 | 25.51 | $0.00 | — |
| 2021-09-27 | 25.47 | $0.00 | 6265 |
| 2021-09-24 | 25.43 | $0.00 | 2475 |
| 2021-09-23 | 25.57 | $0.00 | 1700 |
| 2021-09-22 | 26.08 | $0.00 | 257588 |
| 2021-09-21 | 26.62 | $0.00 | — |
| 2021-09-20 | 26.52 | $0.00 | — |
| 2021-09-17 | 26.41 | $0.00 | — |
| 2021-09-16 | 26.30 | $0.00 | — |
| 2021-09-15 | 26.18 | $0.00 | 9500 |
| 2021-09-14 | 26.05 | $0.00 | 180000 |
| 2021-09-13 | 25.92 | $0.00 | — |
| 2021-09-10 | 25.75 | $0.00 | 7000 |
| 2021-09-09 | 25.57 | $0.00 | 319950 |
| 2021-09-08 | 25.65 | $0.00 | 2000 |
| 2021-09-07 | 25.73 | $0.00 | 22000 |
| 2021-09-03 | 26.15 | $0.00 | 100 |
| 2021-09-02 | 26.51 | $0.00 | — |
| 2021-09-01 | 26.88 | $0.00 | 260552 |
| 2021-08-31 | 27.27 | $0.00 | — |
| 2021-08-30 | 27.92 | $0.00 | 3200 |
| 2021-08-27 | 28.61 | $0.00 | 22000 |
| 2021-08-26 | 29.28 | $0.00 | 1.0M |
| 2021-08-25 | 29.89 | $0.00 | 55000 |
| 2021-08-24 | 29.85 | $0.00 | — |
| 2021-08-23 | 28.78 | $0.00 | — |
| 2021-08-20 | 27.65 | $0.00 | 218410 |
| 2021-08-19 | 26.47 | $0.00 | — |
| 2021-08-18 | 25.61 | $0.00 | 223505 |
| 2021-08-17 | 24.70 | $0.00 | 152620 |
| 2021-08-16 | 23.55 | $0.00 | 266000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected