Is Graphjet Technology (GTI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Graphjet Technology (GTI) research center and poll results.
NASDAQ : GTI
Graphjet Technology — Technical Indicators
$2.29 USD
$0.08 (3.62%)
- Volume
- 1.36K
- Average Volume
- 148.75K
- Market Capitalization
- $7.35M
- P/E Ratio
- -0.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $210.00
- Year Low
- $0.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.20
2026-01-05
Close Price
$0.85
Vol: 1070
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.20
Average
400.12
Maximum
698.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-05 | 1.20 | $0.85 | 1070 |
| 2026-01-02 | 1.26 | $0.71 | 3930 |
| 2025-12-31 | 1.32 | $0.80 | 7400 |
| 2025-12-30 | 1.36 | $0.92 | 3986 |
| 2025-12-29 | 1.41 | $0.90 | 6298 |
| 2025-12-26 | 1.47 | $0.89 | 3581 |
| 2025-12-24 | 1.52 | $0.81 | 4234 |
| 2025-12-23 | 1.58 | $0.90 | 4135 |
| 2025-12-22 | 1.62 | $0.82 | 2607 |
| 2025-12-19 | 1.64 | $0.83 | 4299 |
| 2025-12-18 | 1.66 | $0.80 | 11746 |
| 2025-12-17 | 1.67 | $0.98 | 5166 |
| 2025-12-16 | 1.65 | $1.00 | 6903 |
| 2025-12-15 | 1.64 | $1.15 | 3649 |
| 2025-12-12 | 1.61 | $1.52 | 6867 |
| 2025-12-11 | 1.65 | $1.67 | 7395 |
| 2025-12-10 | 1.71 | $1.87 | 3387 |
| 2025-12-09 | 1.81 | $2.10 | 9910 |
| 2025-12-08 | 1.91 | $2.29 | 1732 |
| 2025-12-05 | 2.00 | $2.21 | 15974 |
| 2025-12-04 | 2.09 | $2.12 | 38298 |
| 2025-12-03 | 2.19 | $1.80 | 6673 |
| 2025-12-02 | 2.30 | $1.71 | 39874 |
| 2025-12-01 | 2.42 | $1.90 | 14047 |
| 2025-11-28 | 2.54 | $2.00 | 10187 |
| 2025-11-26 | 2.67 | $1.91 | 18056 |
| 2025-11-25 | 2.80 | $1.98 | 718961 |
| 2025-11-24 | 2.93 | $1.66 | 29494 |
| 2025-11-21 | 3.08 | $1.32 | 7101 |
| 2025-11-20 | 3.26 | $1.21 | 30677 |
| 2025-11-19 | 3.44 | $0.91 | 53393 |
| 2025-11-18 | 3.62 | $0.76 | 25833 |
| 2025-11-17 | 3.83 | $0.71 | 78996 |
| 2025-11-14 | 4.05 | $0.64 | 206979 |
| 2025-11-13 | 4.28 | $2.31 | 380854 |
| 2025-11-12 | 4.40 | $2.70 | 990717 |
| 2025-11-11 | 4.51 | $3.89 | 27300 |
| 2025-11-10 | 4.59 | $4.22 | 24669 |
| 2025-11-07 | 4.68 | $3.99 | 34148 |
| 2025-11-06 | 4.68 | $4.04 | 32522 |
| 2025-11-05 | 4.68 | $4.21 | 35117 |
| 2025-11-04 | 4.67 | $3.96 | 39252 |
| 2025-11-03 | 4.67 | $4.11 | 25700 |
| 2025-10-31 | 4.66 | $4.35 | 28518 |
| 2025-10-30 | 4.64 | $4.45 | 29757 |
| 2025-10-29 | 4.62 | $4.60 | 34300 |
| 2025-10-28 | 4.57 | $4.59 | 34200 |
| 2025-10-27 | 4.51 | $4.65 | 44300 |
| 2025-10-24 | 4.46 | $4.86 | 23400 |
| 2025-10-23 | 4.41 | $4.90 | 42414 |
| 2025-10-22 | 4.36 | $4.55 | 86041 |
| 2025-10-21 | 4.33 | $4.91 | 79832 |
| 2025-10-20 | 4.28 | $5.11 | 89913 |
| 2025-10-17 | 4.24 | $5.21 | 155510 |
| 2025-10-16 | 4.17 | $4.67 | 96300 |
| 2025-10-15 | 4.13 | $5.02 | 173000 |
| 2025-10-14 | 4.07 | $5.46 | 430900 |
| 2025-10-13 | 3.98 | $6.03 | 2.2M |
| 2025-10-10 | 3.86 | $3.87 | 79700 |
| 2025-10-09 | 3.84 | $4.05 | 59947 |
| 2025-10-08 | 3.80 | $3.97 | 39013 |
| 2025-10-07 | 3.76 | $4.00 | 60300 |
| 2025-10-06 | 3.72 | $3.90 | 71700 |
| 2025-10-03 | 3.70 | $3.93 | 65109 |
| 2025-10-02 | 3.67 | $4.03 | 65000 |
| 2025-10-01 | 3.64 | $3.71 | 60122 |
| 2025-09-30 | 3.62 | $3.46 | 38225 |
| 2025-09-29 | 3.62 | $3.61 | 93936 |
| 2025-09-26 | 3.62 | $3.72 | 747515 |
| 2025-09-25 | 3.63 | $3.99 | 39616 |
| 2025-09-24 | 3.62 | $3.99 | 37711 |
| 2025-09-23 | 3.64 | $3.94 | 64653 |
| 2025-09-22 | 3.69 | $4.17 | 83957 |
| 2025-09-19 | 3.74 | $3.88 | 75000 |
| 2025-09-18 | 3.83 | $3.86 | 79015 |
| 2025-09-17 | 3.91 | $3.75 | 81046 |
| 2025-09-16 | 3.99 | $3.68 | 61739 |
| 2025-09-15 | 4.08 | $3.60 | 72941 |
| 2025-09-12 | 4.18 | $3.59 | 524600 |
| 2025-09-11 | 4.28 | $3.31 | 76900 |
| 2025-09-10 | 4.39 | $3.12 | 48913 |
| 2025-09-09 | 4.51 | $3.17 | 106123 |
| 2025-09-08 | 4.66 | $3.39 | 56500 |
| 2025-09-05 | 4.79 | $3.40 | 55700 |
| 2025-09-04 | 4.99 | $3.36 | 59000 |
| 2025-09-03 | 5.19 | $3.45 | 72300 |
| 2025-09-02 | 5.40 | $3.48 | 133000 |
| 2025-08-29 | 5.64 | $3.52 | 141730 |
| 2025-08-28 | 5.85 | $3.87 | 165813 |
| 2025-08-27 | 6.08 | $3.96 | 164725 |
| 2025-08-26 | 6.22 | $4.38 | 384700 |
| 2025-08-25 | 6.35 | $4.79 | 226937 |
| 2025-08-22 | 6.54 | $5.32 | 198032 |
| 2025-08-21 | 6.57 | $5.59 | 64779 |
| 2025-08-20 | 6.57 | $5.38 | 138498 |
| 2025-08-19 | 6.59 | $5.51 | 2.0M |
| 2025-08-18 | 6.59 | $5.49 | 732146 |
| 2025-08-15 | 6.61 | $5.53 | 61023 |
| 2025-08-14 | 6.59 | $5.55 | 89500 |
| 2025-08-13 | 6.59 | $5.52 | 84284 |
| 2025-08-12 | 6.63 | $5.59 | 131086 |
| 2025-08-11 | 6.57 | $6.13 | 79377 |
| 2025-08-08 | 6.47 | $5.96 | 201442 |
| 2025-08-07 | 6.44 | $7.34 | 114663 |
| 2025-08-06 | 6.34 | $7.43 | 152342 |
| 2025-08-05 | 6.23 | $7.70 | 184497 |
| 2025-08-04 | 6.11 | $8.20 | 188795 |
| 2025-08-01 | 5.95 | $7.77 | 240262 |
| 2025-07-31 | 5.84 | $8.55 | 715376 |
| 2025-07-30 | 5.67 | $6.70 | 297495 |
| 2025-07-29 | 5.64 | $6.94 | 535462 |
| 2025-07-28 | 5.61 | $8.58 | 5.6M |
| 2025-07-25 | 5.48 | $5.94 | 172247 |
| 2025-07-24 | 5.45 | $5.58 | 129332 |
| 2025-07-23 | 5.42 | $5.70 | 188522 |
| 2025-07-22 | 5.37 | $5.68 | 244477 |
| 2025-07-21 | 5.31 | $5.75 | 335610 |
| 2025-07-18 | 5.25 | $5.15 | 218737 |
| 2025-07-17 | 5.24 | $5.64 | 641579 |
| 2025-07-16 | 5.22 | $6.24 | 7.5M |
| 2025-07-15 | 5.14 | $4.38 | 1.4M |
| 2025-07-14 | 5.14 | $4.22 | 242855 |
| 2025-07-11 | 5.19 | $5.28 | 33025 |
| 2025-07-10 | 5.12 | $5.34 | 81672 |
| 2025-07-09 | 5.12 | $5.21 | 69483 |
| 2025-07-08 | 5.12 | $5.28 | 49867 |
| 2025-07-07 | 5.10 | $5.09 | 54437 |
| 2025-07-03 | 5.08 | $5.52 | 93838 |
| 2025-07-02 | 5.09 | $5.09 | 128588 |
| 2025-07-01 | 5.11 | $6.24 | 139594 |
| 2025-06-30 | 5.11 | $6.28 | 494972 |
| 2025-06-27 | 5.12 | $5.92 | 168952 |
| 2025-06-26 | 5.19 | $5.36 | 127175 |
| 2025-06-25 | 5.32 | $4.93 | 142827 |
| 2025-06-24 | 5.56 | $4.76 | 99307 |
| 2025-06-23 | 5.91 | $4.48 | 85783 |
| 2025-06-20 | 6.23 | $4.57 | 149638 |
| 2025-06-18 | 6.48 | $4.98 | 249051 |
| 2025-06-17 | 6.74 | $5.22 | 1.7M |
| 2025-06-16 | 6.93 | $4.60 | 871503 |
| 2025-06-13 | 7.10 | $4.52 | 229677 |
| 2025-06-12 | 7.31 | $5.18 | 2.6M |
| 2025-06-11 | 7.34 | $3.86 | 1.5M |
| 2025-06-10 | 7.45 | $5.21 | 694885 |
| 2025-06-09 | 7.52 | $5.30 | 101623 |
| 2025-06-06 | 7.58 | $4.88 | 135812 |
| 2025-06-05 | 7.66 | $4.62 | 347385 |
| 2025-06-04 | 7.74 | $5.76 | 205092 |
| 2025-06-03 | 7.78 | $5.53 | 226978 |
| 2025-06-02 | 7.85 | $6.18 | 258780 |
| 2025-05-30 | 7.87 | $6.60 | 366011 |
| 2025-05-29 | 7.86 | $7.31 | 2.2M |
| 2025-05-28 | 7.82 | $7.97 | 216876 |
| 2025-05-27 | 7.73 | $9.61 | 112745 |
| 2025-05-23 | 7.59 | $11.82 | 161752 |
| 2025-05-22 | 7.33 | $10.87 | 209973 |
| 2025-05-21 | 7.15 | $9.67 | 125445 |
| 2025-05-20 | 7.00 | $10.01 | 608322 |
| 2025-05-19 | 6.80 | $9.16 | 684547 |
| 2025-05-16 | 6.66 | $7.86 | 334528 |
| 2025-05-15 | 6.65 | $8.82 | 4.8M |
| 2025-05-14 | 6.53 | $5.82 | 1.3M |
| 2025-05-13 | 6.57 | $6.07 | 19443 |
| 2025-05-12 | 6.60 | $6.48 | 24582 |
| 2025-05-09 | 6.62 | $6.47 | 14555 |
| 2025-05-08 | 6.64 | $6.53 | 17723 |
| 2025-05-07 | 6.66 | $6.29 | 20193 |
| 2025-05-06 | 6.62 | $6.52 | 15075 |
| 2025-05-05 | 6.54 | $6.89 | 13739 |
| 2025-05-02 | 6.44 | $6.66 | 19983 |
| 2025-05-01 | 6.37 | $6.41 | 49420 |
| 2025-04-30 | 6.31 | $6.42 | 12667 |
| 2025-04-29 | 6.28 | $6.26 | 29472 |
| 2025-04-28 | 6.27 | $6.68 | 24592 |
| 2025-04-25 | 6.21 | $6.71 | 25377 |
| 2025-04-24 | 6.19 | $7.20 | 23155 |
| 2025-04-23 | 6.15 | $6.71 | 21863 |
| 2025-04-22 | 6.10 | $6.11 | 32405 |
| 2025-04-21 | 6.10 | $6.38 | 50118 |
| 2025-04-17 | 6.04 | $7.50 | 30720 |
| 2025-04-16 | 5.96 | $6.47 | 9077 |
| 2025-04-15 | 5.93 | $6.61 | 17224 |
| 2025-04-14 | 5.90 | $6.61 | 17168 |
| 2025-04-11 | 5.88 | $6.96 | 37164 |
| 2025-04-10 | 5.86 | $6.86 | 52789 |
| 2025-04-09 | 5.85 | $6.86 | 545907 |
| 2025-04-08 | 5.86 | $5.62 | 1.2M |
| 2025-04-07 | 5.93 | $4.79 | 38008 |
| 2025-04-04 | 6.03 | $4.98 | 54130 |
| 2025-04-03 | 6.14 | $5.22 | 21650 |
| 2025-04-02 | 6.30 | $5.25 | 51158 |
| 2025-04-01 | 6.53 | $5.77 | 32085 |
| 2025-03-31 | 6.66 | $6.02 | 87593 |
| 2025-03-28 | 6.90 | $5.65 | 125149 |
| 2025-03-27 | 7.19 | $6.23 | 1.7M |
| 2025-03-26 | 7.56 | $6.44 | 105545 |
| 2025-03-25 | 8.00 | $5.64 | 20122 |
| 2025-03-24 | 8.46 | $6.06 | 75212 |
| 2025-03-21 | 9.01 | $5.24 | 34626 |
| 2025-03-20 | 9.62 | $5.93 | 12453 |
| 2025-03-19 | 10.17 | $5.94 | 65239 |
| 2025-03-18 | 10.77 | $5.93 | 40750 |
| 2025-03-17 | 11.40 | $6.27 | 67305 |
| 2025-03-14 | 12.02 | $6.42 | 35735 |
| 2025-03-13 | 12.65 | $6.69 | 84947 |
| 2025-03-12 | 13.23 | $7.02 | 76204 |
| 2025-03-11 | 13.81 | $7.19 | 55155 |
| 2025-03-10 | 14.33 | $6.66 | 51069 |
| 2025-03-07 | 14.88 | $7.20 | 184183 |
| 2025-03-06 | 15.46 | $8.43 | 127000 |
| 2025-03-05 | 16.01 | $9.90 | 865156 |
| 2025-03-04 | 16.49 | $8.28 | 70518 |
| 2025-03-03 | 17.01 | $10.81 | 33545 |
| 2025-02-28 | 17.42 | $11.52 | 31560 |
| 2025-02-27 | 17.79 | $13.59 | 27082 |
| 2025-02-26 | 18.03 | $15.18 | 25983 |
| 2025-02-25 | 18.23 | $15.01 | 67126 |
| 2025-02-24 | 18.45 | $17.08 | 40773 |
| 2025-02-21 | 18.65 | $17.44 | 46349 |
| 2025-02-20 | 18.77 | $16.74 | 22888 |
| 2025-02-19 | 18.82 | $17.94 | 11032 |
| 2025-02-18 | 18.95 | $18.60 | 11109 |
| 2025-02-14 | 19.33 | $18.60 | 13292 |
| 2025-02-13 | 19.72 | $19.02 | 23678 |
| 2025-02-12 | 20.21 | $18.48 | 19308 |
| 2025-02-11 | 20.64 | $18.54 | 21177 |
| 2025-02-10 | 21.00 | $17.56 | 19152 |
| 2025-02-07 | 21.43 | $17.70 | 25137 |
| 2025-02-06 | 21.90 | $18.69 | 21462 |
| 2025-02-05 | 22.47 | $19.61 | 19121 |
| 2025-02-04 | 23.53 | $19.49 | 50768 |
| 2025-02-03 | 25.22 | $18.60 | 22950 |
| 2025-01-31 | 27.29 | $19.01 | 13872 |
| 2025-01-30 | 29.04 | $18.88 | 16358 |
| 2025-01-29 | 32.06 | $18.36 | 25174 |
| 2025-01-28 | 34.17 | $19.20 | 16033 |
| 2025-01-27 | 34.23 | $19.50 | 31477 |
| 2025-01-24 | 35.08 | $20.99 | 65698 |
| 2025-01-23 | 34.71 | $19.80 | 302724 |
| 2025-01-22 | 34.41 | $17.91 | 158277 |
| 2025-01-21 | 34.42 | $20.40 | 121815 |
| 2025-01-17 | 34.63 | $26.27 | 22710 |
| 2025-01-16 | 35.09 | $26.34 | 75162 |
| 2025-01-15 | 36.07 | $28.80 | 58667 |
| 2025-01-14 | 37.47 | $27.17 | 282597 |
| 2025-01-13 | 39.20 | $25.64 | 145617 |
| 2025-01-10 | 41.97 | $26.26 | 171416 |
| 2025-01-08 | 45.67 | $27.12 | 164455 |
| 2025-01-07 | 50.49 | $30.00 | 116792 |
| 2025-01-06 | 57.30 | $40.79 | 154997 |
| 2025-01-03 | 63.54 | $53.40 | 121659 |
| 2025-01-02 | 69.12 | $60.00 | 254779 |
| 2024-12-31 | 76.11 | $54.00 | 265469 |
| 2024-12-30 | 80.94 | $79.20 | 1.4M |
| 2024-12-27 | 85.05 | $60.60 | 6.6M |
| 2024-12-26 | 90.12 | $20.31 | 374047 |
| 2024-12-24 | 98.05 | $36.60 | 4.4M |
| 2024-12-23 | 104.38 | $13.62 | 56932 |
| 2024-12-20 | 112.57 | $13.77 | 211140 |
| 2024-12-19 | 120.65 | $18.15 | 63755 |
| 2024-12-18 | 128.47 | $24.48 | 72506 |
| 2024-12-17 | 136.69 | $35.47 | 47178 |
| 2024-12-16 | 144.16 | $46.09 | 44352 |
| 2024-12-13 | 151.13 | $56.73 | 79662 |
| 2024-12-12 | 158.82 | $61.80 | 37514 |
| 2024-12-11 | 164.67 | $81.00 | 25250 |
| 2024-12-10 | 168.66 | $100.20 | 22985 |
| 2024-12-09 | 172.05 | $123.60 | 30147 |
| 2024-12-06 | 174.00 | $166.20 | 2792 |
| 2024-12-05 | 173.37 | $165.60 | 5875 |
| 2024-12-04 | 172.02 | $165.00 | 9489 |
| 2024-12-03 | 170.67 | $199.80 | 5362 |
| 2024-12-02 | 167.25 | $150.60 | 6642 |
| 2024-11-29 | 166.23 | $161.40 | 1394 |
| 2024-11-27 | 164.58 | $162.00 | 853 |
| 2024-11-26 | 162.84 | $178.80 | 931 |
| 2024-11-25 | 160.80 | $163.20 | 1502 |
| 2024-11-22 | 159.60 | $177.60 | 147 |
| 2024-11-21 | 157.23 | $175.20 | 242 |
| 2024-11-20 | 154.62 | $174.60 | 748 |
| 2024-11-19 | 152.64 | $189.00 | 212 |
| 2024-11-18 | 149.97 | $184.80 | 501 |
| 2024-11-15 | 147.39 | $185.40 | 1885 |
| 2024-11-14 | 145.02 | $210.60 | 4172 |
| 2024-11-13 | 141.45 | $178.80 | 839 |
| 2024-11-12 | 139.20 | $160.80 | 354 |
| 2024-11-11 | 137.40 | $168.00 | 492 |
| 2024-11-08 | 136.89 | $162.60 | 506 |
| 2024-11-07 | 136.74 | $153.60 | 2516 |
| 2024-11-06 | 137.13 | $138.60 | 282 |
| 2024-11-05 | 138.21 | $138.00 | 142 |
| 2024-11-04 | 139.38 | $131.40 | 155 |
| 2024-11-01 | 141.03 | $130.20 | 256 |
| 2024-10-31 | 142.65 | $128.40 | 253 |
| 2024-10-30 | 144.42 | $127.20 | 810 |
| 2024-10-29 | 146.34 | $138.00 | 300 |
| 2024-10-28 | 148.77 | $139.20 | 1950 |
| 2024-10-25 | 150.78 | $130.20 | 218 |
| 2024-10-24 | 152.91 | $123.00 | 563 |
| 2024-10-23 | 155.61 | $135.00 | 150 |
| 2024-10-22 | 157.89 | $135.60 | 770 |
| 2024-10-21 | 160.62 | $133.20 | 462 |
| 2024-10-18 | 163.23 | $138.00 | 740 |
| 2024-10-17 | 166.26 | $139.20 | 842 |
| 2024-10-16 | 168.72 | $133.80 | 1738 |
| 2024-10-15 | 169.71 | $124.80 | 6615 |
| 2024-10-14 | 170.19 | $157.80 | 140 |
| 2024-10-11 | 169.14 | $159.60 | 424 |
| 2024-10-10 | 168.36 | $161.40 | 717 |
| 2024-10-09 | 166.86 | $160.20 | 242 |
| 2024-10-08 | 164.82 | $161.40 | 467 |
| 2024-10-07 | 163.77 | $164.40 | 461 |
| 2024-10-04 | 162.72 | $162.60 | 756 |
| 2024-10-03 | 161.91 | $163.80 | 707 |
| 2024-10-02 | 161.31 | $165.60 | 803 |
| 2024-10-01 | 160.17 | $186.60 | 893 |
| 2024-09-30 | 157.59 | $179.40 | 747 |
| 2024-09-27 | 156.42 | $172.80 | 272 |
| 2024-09-26 | 156.03 | $177.00 | 1005 |
| 2024-09-25 | 155.28 | $180.60 | 1671 |
| 2024-09-24 | 154.29 | $190.20 | 2080 |
| 2024-09-23 | 153.18 | $185.40 | 2127 |
| 2024-09-20 | 152.82 | $198.60 | 7148 |
| 2024-09-19 | 150.72 | $188.40 | 20806 |
| 2024-09-18 | 150.51 | $153.60 | 3972 |
| 2024-09-17 | 151.23 | $134.40 | 1050 |
| 2024-09-16 | 150.24 | $136.80 | 6339 |
| 2024-09-13 | 149.94 | $144.00 | 658 |
| 2024-09-12 | 148.62 | $131.40 | 2661 |
| 2024-09-11 | 148.14 | $119.40 | 3977 |
| 2024-09-10 | 148.47 | $140.40 | 1235 |
| 2024-09-09 | 147.75 | $143.40 | 468 |
| 2024-09-06 | 147.00 | $146.40 | 389 |
| 2024-09-05 | 146.43 | $151.80 | 1367 |
| 2024-09-04 | 145.74 | $142.80 | 2512 |
| 2024-09-03 | 146.88 | $135.00 | 1971 |
| 2024-08-30 | 148.20 | $156.00 | 1672 |
| 2024-08-29 | 147.33 | $165.00 | 2942 |
| 2024-08-28 | 147.06 | $162.00 | 692 |
| 2024-08-27 | 148.62 | $160.80 | 1005 |
| 2024-08-26 | 149.61 | $168.00 | 2804 |
| 2024-08-23 | 150.48 | $178.20 | 9545 |
| 2024-08-22 | 151.11 | $156.60 | 6337 |
| 2024-08-21 | 153.54 | $184.20 | 29350 |
| 2024-08-20 | 154.59 | $168.00 | 69214 |
| 2024-08-19 | 157.80 | $114.60 | 1867 |
| 2024-08-16 | 164.04 | $130.80 | 654 |
| 2024-08-15 | 170.01 | $117.60 | 552 |
| 2024-08-14 | 177.03 | $121.80 | 1417 |
| 2024-08-13 | 185.64 | $126.00 | 1142 |
| 2024-08-12 | 194.16 | $126.00 | 182 |
| 2024-08-09 | 202.80 | $128.40 | 864 |
| 2024-08-08 | 210.78 | $135.00 | 1380 |
| 2024-08-07 | 216.84 | $138.00 | 4058 |
| 2024-08-06 | 222.30 | $165.60 | 5444 |
| 2024-08-05 | 226.62 | $161.40 | 6621 |
| 2024-08-02 | 231.78 | $138.60 | 1770 |
| 2024-08-01 | 238.08 | $159.60 | 2919 |
| 2024-07-31 | 243.12 | $193.20 | 7158 |
| 2024-07-30 | 246.60 | $180.60 | 369 |
| 2024-07-29 | 250.92 | $185.40 | 459 |
| 2024-07-26 | 256.32 | $190.80 | 587 |
| 2024-07-25 | 259.53 | $205.20 | 425 |
| 2024-07-24 | 262.74 | $205.20 | 2053 |
| 2024-07-23 | 266.13 | $232.20 | 624 |
| 2024-07-22 | 268.44 | $239.40 | 772 |
| 2024-07-19 | 270.87 | $250.20 | 429 |
| 2024-07-18 | 275.01 | $258.00 | 653 |
| 2024-07-17 | 278.31 | $294.00 | 495 |
| 2024-07-16 | 281.13 | $296.40 | 931 |
| 2024-07-15 | 284.91 | $298.80 | 446 |
| 2024-07-12 | 288.15 | $288.00 | 2032 |
| 2024-07-11 | 291.15 | $256.20 | 256 |
| 2024-07-10 | 294.66 | $247.20 | 449 |
| 2024-07-09 | 299.04 | $252.00 | 534 |
| 2024-07-08 | 303.27 | $264.60 | 522 |
| 2024-07-05 | 307.11 | $264.60 | 588 |
| 2024-07-03 | 310.38 | $260.40 | 124 |
| 2024-07-02 | 315.54 | $262.80 | 186 |
| 2024-07-01 | 320.34 | $267.00 | 855 |
| 2024-06-28 | 324.72 | $293.40 | 1172 |
| 2024-06-27 | 327.33 | $255.00 | 833 |
| 2024-06-26 | 332.49 | $269.40 | 740 |
| 2024-06-25 | 336.00 | $273.00 | 296 |
| 2024-06-24 | 340.74 | $278.40 | 998 |
| 2024-06-21 | 345.21 | $288.00 | 464 |
| 2024-06-20 | 349.89 | $333.00 | 296 |
| 2024-06-18 | 352.56 | $324.00 | 556 |
| 2024-06-17 | 354.93 | $350.40 | 769 |
| 2024-06-14 | 355.56 | $372.00 | 2568 |
| 2024-06-13 | 355.29 | $363.60 | 342 |
| 2024-06-12 | 355.32 | $348.00 | 196 |
| 2024-06-11 | 357.27 | $326.40 | 256 |
| 2024-06-10 | 362.34 | $334.80 | 424 |
| 2024-06-07 | 367.20 | $336.60 | 1733 |
| 2024-06-06 | 372.72 | $341.40 | 527 |
| 2024-06-05 | 378.15 | $330.00 | 1514 |
| 2024-06-04 | 382.92 | $363.60 | 1460 |
| 2024-06-03 | 387.06 | $358.80 | 373 |
| 2024-05-31 | 390.81 | $354.60 | 560 |
| 2024-05-30 | 394.77 | $345.60 | 648 |
| 2024-05-29 | 398.16 | $358.20 | 604 |
| 2024-05-28 | 401.85 | $339.60 | 828 |
| 2024-05-24 | 406.14 | $367.80 | 344 |
| 2024-05-23 | 408.60 | $367.80 | 1203 |
| 2024-05-22 | 411.06 | $381.60 | 2313 |
| 2024-05-21 | 413.40 | $386.40 | 274 |
| 2024-05-20 | 416.01 | $371.40 | 356 |
| 2024-05-17 | 420.09 | $363.00 | 555 |
| 2024-05-16 | 421.23 | $366.60 | 776 |
| 2024-05-15 | 431.73 | $364.20 | 1431 |
| 2024-05-14 | 442.35 | $387.00 | 686 |
| 2024-05-13 | 453.66 | $427.80 | 539 |
| 2024-05-10 | 464.58 | $432.00 | 145 |
| 2024-05-09 | 473.40 | $447.00 | 347 |
| 2024-05-08 | 477.03 | $450.00 | 641 |
| 2024-05-07 | 479.10 | $425.40 | 807 |
| 2024-05-06 | 481.08 | $446.40 | 438 |
| 2024-05-03 | 481.56 | $433.80 | 263 |
| 2024-05-02 | 482.82 | $433.80 | 171 |
| 2024-05-01 | 484.05 | $413.40 | 142 |
| 2024-04-30 | 485.07 | $432.00 | 589 |
| 2024-04-29 | 485.01 | $425.40 | 250 |
| 2024-04-26 | 486.00 | $417.00 | 305 |
| 2024-04-25 | 486.36 | $417.00 | 209 |
| 2024-04-24 | 486.51 | $428.40 | 300 |
| 2024-04-23 | 488.22 | $438.60 | 315 |
| 2024-04-22 | 490.29 | $453.00 | 585 |
| 2024-04-19 | 495.84 | $385.80 | 1589 |
| 2024-04-18 | 506.19 | $576.60 | 458 |
| 2024-04-17 | 507.15 | $576.60 | 115 |
| 2024-04-16 | 511.89 | $613.20 | 251 |
| 2024-04-15 | 517.68 | $646.20 | 206 |
| 2024-04-12 | 520.77 | $608.40 | 861 |
| 2024-04-11 | 527.10 | $519.60 | 101 |
| 2024-04-10 | 537.54 | $491.40 | 39 |
| 2024-04-09 | 549.72 | $465.00 | 116 |
| 2024-04-08 | 562.50 | $456.00 | 270 |
| 2024-04-05 | 564.06 | $459.00 | 156 |
| 2024-04-04 | 565.83 | $458.40 | 101 |
| 2024-04-03 | 567.81 | $433.80 | 371 |
| 2024-04-02 | 566.49 | $430.80 | 212 |
| 2024-04-01 | 560.07 | $445.20 | 803 |
| 2024-03-28 | 548.31 | $424.20 | 262 |
| 2024-03-27 | 552.45 | $420.00 | 270 |
| 2024-03-26 | 556.08 | $462.60 | 238 |
| 2024-03-25 | 565.98 | $480.00 | 312 |
| 2024-03-22 | 579.45 | $564.00 | 324 |
| 2024-03-21 | 586.41 | $592.80 | 287 |
| 2024-03-20 | 591.48 | $595.80 | 315 |
| 2024-03-19 | 596.34 | $671.40 | 914 |
| 2024-03-18 | 597.57 | $729.00 | 957 |
| 2024-03-15 | 595.62 | $708.00 | 1920 |
| 2024-03-14 | 595.02 | $735.00 | 365 |
| 2024-03-13 | 593.19 | $728.40 | 355 |
| 2024-03-12 | 591.42 | $735.00 | 1644 |
| 2024-03-11 | 589.47 | $720.60 | 8033 |
| 2024-03-08 | 588.24 | $487.20 | 407 |
| 2024-03-07 | 598.68 | $494.40 | 1055 |
| 2024-03-06 | 608.76 | $498.00 | 1755 |
| 2024-03-05 | 618.66 | $407.40 | 6018 |
| 2024-03-04 | 633.03 | $302.40 | 24550 |
| 2024-03-01 | 652.71 | $210.00 | 4265 |
| 2024-02-29 | 676.89 | $507.00 | 755 |
| 2024-02-28 | 686.34 | $492.60 | 162 |
| 2024-02-27 | 696.42 | $660.60 | 593 |
| 2024-02-26 | 698.04 | $749.40 | 495 |
| 2024-02-23 | 695.22 | $703.20 | 162 |
| 2024-02-22 | 694.71 | $694.20 | 20 |
| 2024-02-21 | 694.71 | $693.00 | 855 |
| 2024-02-20 | 694.56 | $696.00 | 2007 |
| 2024-02-16 | 694.20 | $690.00 | 75 |
| 2024-02-15 | 694.20 | $696.00 | 67 |
| 2024-02-14 | 693.90 | $698.40 | 142 |
| 2024-02-13 | 693.48 | $693.00 | 95 |
| 2024-02-12 | 693.24 | $696.00 | 20 |
| 2024-02-09 | 692.85 | $696.00 | 347 |
| 2024-02-08 | 692.28 | $696.00 | 447 |
| 2024-02-07 | 691.83 | $696.00 | 315 |
| 2024-02-06 | 691.38 | $696.00 | 763 |
| 2024-02-05 | 690.93 | $694.80 | 63 |
| 2024-02-02 | 690.27 | $696.00 | 53 |
| 2024-02-01 | 689.55 | $693.60 | 192 |
| 2024-01-31 | 688.80 | $696.00 | 58 |
| 2024-01-30 | 687.93 | $694.20 | 1410 |
| 2024-01-29 | 687.15 | $693.00 | — |
| 2024-01-26 | 686.85 | $693.00 | — |
| 2024-01-25 | 686.55 | $693.00 | 12 |
| 2024-01-24 | 686.25 | $694.20 | 47 |
| 2024-01-23 | 685.89 | $690.00 | 63 |
| 2024-01-22 | 685.74 | $688.80 | 33 |
| 2024-01-19 | 685.65 | $690.00 | 25 |
| 2024-01-18 | 685.50 | $690.00 | — |
| 2024-01-17 | 685.35 | $690.00 | 3 |
| 2024-01-16 | 685.20 | $688.20 | 67 |
| 2024-01-12 | 685.17 | $688.20 | 8 |
| 2024-01-11 | 684.99 | $684.60 | 132 |
| 2024-01-10 | 685.23 | $687.00 | 8 |
| 2024-01-09 | 685.23 | $687.00 | 302 |
| 2024-01-08 | 684.90 | $687.00 | 38 |
| 2024-01-05 | 684.63 | $681.60 | — |
| 2024-01-04 | 684.42 | $681.60 | 63 |
| 2024-01-03 | 684.54 | $678.60 | — |
| 2024-01-02 | 684.81 | $678.60 | — |
| 2023-12-29 | 684.84 | $678.60 | 3 |
| 2023-12-28 | 684.87 | $687.00 | — |
| 2023-12-27 | 684.30 | $687.00 | — |
| 2023-12-26 | 683.61 | $687.00 | — |
| 2023-12-22 | 683.04 | $687.00 | 8 |
| 2023-12-21 | 682.47 | $687.00 | — |
| 2023-12-20 | 681.90 | $687.00 | — |
| 2023-12-19 | 680.73 | $687.00 | — |
| 2023-12-18 | 679.56 | $687.00 | — |
| 2023-12-15 | 679.11 | $687.00 | 23 |
| 2023-12-14 | 678.66 | $687.60 | 87 |
| 2023-12-13 | 678.09 | $684.60 | 198 |
| 2023-12-12 | 677.67 | $689.40 | 53 |
| 2023-12-11 | 677.01 | $687.00 | 8 |
| 2023-12-08 | 676.47 | $680.40 | 47 |
| 2023-12-07 | 676.26 | $681.60 | 22 |
| 2023-12-06 | 675.99 | $677.40 | 37 |
| 2023-12-05 | 675.93 | $684.00 | — |
| 2023-12-04 | 675.54 | $684.00 | 78 |
| 2023-12-01 | 675.15 | $679.20 | 80 |
| 2023-11-30 | 674.34 | $679.20 | 63 |
| 2023-11-29 | 673.98 | $675.60 | 318 |
| 2023-11-28 | 673.80 | $673.20 | 123 |
| 2023-11-27 | 673.74 | $675.60 | — |
| 2023-11-24 | 673.56 | $675.60 | — |
| 2023-11-22 | 673.38 | $675.60 | 12 |
| 2023-11-21 | 672.96 | $663.60 | — |
| 2023-11-20 | 673.14 | $663.60 | 17 |
| 2023-11-17 | 673.32 | $678.00 | — |
| 2023-11-16 | 672.78 | $678.00 | 17 |
| 2023-11-15 | 672.24 | $676.20 | — |
| 2023-11-14 | 671.79 | $676.20 | — |
| 2023-11-13 | 671.34 | $676.20 | — |
| 2023-11-10 | 670.89 | $676.20 | — |
| 2023-11-09 | 670.44 | $676.20 | — |
| 2023-11-08 | 669.99 | $676.20 | — |
| 2023-11-07 | 669.54 | $676.20 | — |
| 2023-11-06 | 669.09 | $676.20 | 2 |
| 2023-11-03 | 668.64 | $676.20 | 43 |
| 2023-11-02 | 668.19 | $663.00 | 8 |
| 2023-11-01 | 668.40 | $672.00 | — |
| 2023-10-31 | 668.16 | $672.00 | — |
| 2023-10-30 | 667.92 | $672.00 | — |
| 2023-10-27 | 667.68 | $672.00 | — |
| 2023-10-26 | 667.44 | $672.00 | 7 |
| 2023-10-25 | 667.20 | $667.20 | — |
| 2023-10-24 | 667.20 | $667.20 | — |
| 2023-10-23 | 667.14 | $667.20 | — |
| 2023-10-20 | 667.08 | $667.20 | — |
| 2023-10-19 | 667.29 | $667.20 | — |
| 2023-10-18 | 667.17 | $667.20 | — |
| 2023-10-17 | 667.05 | $667.20 | — |
| 2023-10-16 | 666.93 | $667.20 | — |
| 2023-10-13 | 666.66 | $667.20 | 2 |
| 2023-10-12 | 666.39 | $667.20 | — |
| 2023-10-11 | 666.12 | $667.20 | — |
| 2023-10-10 | 666.33 | $667.20 | — |
| 2023-10-09 | 666.54 | $667.20 | 3 |
| 2023-10-06 | 666.75 | $667.20 | — |
| 2023-10-05 | 666.84 | $667.20 | — |
| 2023-10-04 | 666.93 | $667.20 | — |
| 2023-10-03 | 667.02 | $667.20 | — |
| 2023-10-02 | 666.96 | $667.20 | — |
| 2023-09-29 | 666.90 | $667.20 | — |
| 2023-09-28 | 666.84 | $667.20 | — |
| 2023-09-27 | 666.78 | $667.20 | 2 |
| 2023-09-26 | 666.72 | $666.00 | — |
| 2023-09-25 | 666.72 | $666.00 | 7 |
| 2023-09-22 | 666.72 | $671.40 | 2 |
| 2023-09-21 | 666.45 | $664.80 | — |
| 2023-09-20 | 666.51 | $664.80 | — |
| 2023-09-19 | 666.57 | $664.80 | 2 |
| 2023-09-18 | 666.63 | $661.80 | — |
| 2023-09-15 | 666.75 | $661.80 | — |
| 2023-09-14 | 666.81 | $661.80 | 7 |
| 2023-09-13 | 667.02 | $671.40 | 20 |
| 2023-09-12 | 666.51 | $671.40 | — |
| 2023-09-11 | 666.21 | $671.40 | 10 |
| 2023-09-08 | 665.79 | $669.00 | — |
| 2023-09-07 | 665.37 | $669.00 | — |
| 2023-09-06 | 664.95 | $669.00 | 77 |
| 2023-09-05 | 664.44 | $666.00 | — |
| 2023-09-01 | 664.14 | $666.00 | — |
| 2023-08-31 | 663.93 | $666.00 | — |
| 2023-08-30 | 663.57 | $666.00 | — |
| 2023-08-29 | 663.45 | $666.00 | — |
| 2023-08-28 | 663.33 | $666.00 | — |
| 2023-08-25 | 663.03 | $666.00 | — |
| 2023-08-24 | 662.73 | $666.00 | — |
| 2023-08-23 | 662.43 | $666.00 | — |
| 2023-08-22 | 662.13 | $666.00 | — |
| 2023-08-21 | 661.77 | $666.00 | 125 |
| 2023-08-18 | 661.41 | $664.20 | 3 |
| 2023-08-17 | 661.14 | $663.00 | 373 |
| 2023-08-16 | 660.93 | $666.00 | 357 |
| 2023-08-15 | 660.60 | $661.20 | 5 |
| 2023-08-14 | 660.33 | $665.40 | 20 |
| 2023-08-11 | 659.85 | $663.00 | 132 |
| 2023-08-10 | 659.49 | $660.60 | 2 |
| 2023-08-09 | 659.25 | $660.60 | 2 |
| 2023-08-08 | 658.92 | $658.80 | 23 |
| 2023-08-07 | 658.68 | $660.00 | 88 |
| 2023-08-04 | 658.38 | $661.80 | 68 |
| 2023-08-03 | 657.75 | $658.80 | 13 |
| 2023-08-02 | 657.27 | $663.60 | 2 |
| 2023-08-01 | 656.55 | $663.60 | 5 |
| 2023-07-31 | 655.86 | $660.00 | — |
| 2023-07-28 | 655.35 | $660.00 | 2 |
| 2023-07-27 | 654.84 | $660.00 | — |
| 2023-07-26 | 654.33 | $660.00 | 25 |
| 2023-07-25 | 653.82 | $658.80 | — |
| 2023-07-24 | 653.37 | $658.80 | 2 |
| 2023-07-21 | 652.86 | $658.80 | — |
| 2023-07-20 | 652.35 | $658.80 | 7 |
| 2023-07-19 | 651.78 | $659.40 | 28 |
| 2023-07-18 | 651.18 | $655.80 | 2 |
| 2023-07-17 | 650.76 | $655.80 | 18 |
| 2023-07-14 | 650.34 | $655.80 | 3 |
| 2023-07-13 | 649.92 | $655.80 | 27 |
| 2023-07-12 | 649.47 | $654.00 | — |
| 2023-07-11 | 649.14 | $654.00 | — |
| 2023-07-10 | 648.78 | $654.00 | 3 |
| 2023-07-07 | 648.42 | $649.20 | — |
| 2023-07-06 | 648.30 | $649.20 | — |
| 2023-07-05 | 648.18 | $649.20 | 3 |
| 2023-07-03 | 648.06 | $649.80 | — |
| 2023-06-30 | 647.91 | $649.80 | — |
| 2023-06-29 | 647.61 | $649.80 | — |
| 2023-06-28 | 647.31 | $649.80 | — |
| 2023-06-27 | 646.92 | $649.80 | 2 |
| 2023-06-26 | 646.53 | $649.80 | 97 |
| 2023-06-23 | 646.14 | $648.60 | — |
| 2023-06-22 | 645.81 | $648.60 | 7 |
| 2023-06-21 | 645.48 | $647.40 | — |
| 2023-06-20 | 645.21 | $647.40 | — |
| 2023-06-16 | 644.94 | $647.40 | — |
| 2023-06-15 | 644.61 | $647.40 | — |
| 2023-06-14 | 644.28 | $647.40 | 13 |
| 2023-06-13 | 643.98 | $646.80 | 20 |
| 2023-06-12 | 643.71 | $647.40 | 15 |
| 2023-06-09 | 643.41 | $646.80 | — |
| 2023-06-08 | 642.99 | $646.80 | — |
| 2023-06-07 | 642.57 | $646.80 | — |
| 2023-06-06 | 642.03 | $646.80 | — |
| 2023-06-05 | 641.46 | $646.80 | — |
| 2023-06-02 | 640.89 | $646.80 | 183 |
| 2023-06-01 | 640.32 | $643.80 | — |
| 2023-05-31 | 639.90 | $643.80 | 7 |
| 2023-05-30 | 639.48 | $642.00 | — |
| 2023-05-26 | 639.18 | $642.00 | 35 |
| 2023-05-25 | 638.88 | $642.00 | — |
| 2023-05-24 | 638.58 | $642.00 | 33 |
| 2023-05-23 | 638.28 | $642.00 | — |
| 2023-05-22 | 637.98 | $642.00 | 45 |
| 2023-05-19 | 637.53 | $642.00 | 22 |
| 2023-05-18 | 637.08 | $640.80 | — |
| 2023-05-17 | 636.69 | $640.80 | 92 |
| 2023-05-16 | 636.30 | $641.40 | — |
| 2023-05-15 | 635.88 | $641.40 | — |
| 2023-05-12 | 635.46 | $641.40 | 425 |
| 2023-05-11 | 635.04 | $638.40 | — |
| 2023-05-10 | 634.77 | $638.40 | 375 |
| 2023-05-09 | 634.50 | $636.00 | 107 |
| 2023-05-08 | 634.35 | $635.40 | — |
| 2023-05-05 | 634.23 | $635.40 | — |
| 2023-05-04 | 634.11 | $635.40 | — |
| 2023-05-03 | 633.99 | $635.40 | — |
| 2023-05-02 | 633.87 | $635.40 | 22 |
| 2023-05-01 | 633.75 | $636.00 | — |
| 2023-04-28 | 633.60 | $636.00 | — |
| 2023-04-27 | 633.45 | $636.00 | — |
| 2023-04-26 | 633.30 | $636.00 | — |
| 2023-04-25 | 633.15 | $636.00 | 3 |
| 2023-04-24 | 633.00 | $633.00 | — |
| 2023-04-21 | 633.06 | $633.00 | — |
| 2023-04-20 | 633.03 | $633.00 | 8 |
| 2023-04-19 | 633.00 | $633.00 | — |
| 2023-04-18 | 632.97 | $633.00 | — |
| 2023-04-17 | 632.94 | $633.00 | — |
| 2023-04-14 | 632.91 | $633.00 | — |
| 2023-04-13 | 632.88 | $633.00 | — |
| 2023-04-12 | 632.85 | $633.00 | — |
| 2023-04-11 | 633.30 | $633.00 | — |
| 2023-04-10 | 633.45 | $633.00 | — |
| 2023-04-06 | 633.60 | $633.00 | — |
| 2023-04-05 | 633.90 | $633.00 | — |
| 2023-04-04 | 634.20 | $633.00 | — |
| 2023-04-03 | 634.50 | $633.00 | — |
| 2023-03-31 | 634.80 | $633.00 | — |
| 2023-03-30 | 635.10 | $633.00 | 92 |
| 2023-03-29 | 635.04 | $633.00 | — |
| 2023-03-28 | 635.04 | $633.00 | — |
| 2023-03-27 | 635.01 | $633.00 | 52 |
| 2023-03-24 | 634.98 | $634.20 | 33 |
| 2023-03-23 | 634.92 | $632.40 | 117 |
| 2023-03-22 | 635.01 | $632.40 | — |
| 2023-03-21 | 634.83 | $632.40 | — |
| 2023-03-20 | 634.65 | $632.40 | — |
| 2023-03-17 | 634.47 | $632.40 | 3 |
| 2023-03-16 | 634.29 | $632.40 | — |
| 2023-03-15 | 634.11 | $632.40 | 18 |
| 2023-03-14 | 633.93 | $642.00 | 20 |
| 2023-03-13 | 633.27 | $636.00 | — |
| 2023-03-10 | 632.91 | $636.00 | 105 |
| 2023-03-09 | 632.55 | $639.00 | 2 |
| 2023-03-08 | 632.04 | $639.00 | 2 |
| 2023-03-07 | 631.53 | $639.00 | 30 |
| 2023-03-06 | 630.99 | $639.00 | — |
| 2023-03-03 | 630.45 | $639.00 | 75 |
| 2023-03-02 | 629.91 | $631.80 | 43 |
| 2023-03-01 | 629.73 | $633.00 | 2 |
| 2023-02-28 | 629.49 | $632.40 | — |
| 2023-02-27 | 629.31 | $632.40 | 32 |
| 2023-02-24 | 628.95 | $633.00 | 23 |
| 2023-02-23 | 628.56 | $634.20 | 50 |
| 2023-02-22 | 628.11 | $628.80 | — |
| 2023-02-21 | 627.93 | $628.80 | — |
| 2023-02-17 | 627.84 | $628.80 | — |
| 2023-02-16 | 627.75 | $628.80 | — |
| 2023-02-15 | 627.21 | $628.80 | — |
| 2023-02-14 | 626.67 | $628.80 | — |
| 2023-02-13 | 626.13 | $628.80 | — |
| 2023-02-10 | 625.59 | $628.80 | — |
| 2023-02-09 | 625.05 | $628.80 | — |
| 2023-02-08 | 624.51 | $628.80 | — |
| 2023-02-07 | 623.97 | $628.80 | 22 |
| 2023-02-06 | 623.43 | $628.20 | — |
| 2023-02-03 | 623.31 | $628.20 | — |
| 2023-02-02 | 623.19 | $628.20 | 3 |
| 2023-02-01 | 622.74 | $628.20 | 3 |
| 2023-01-31 | 622.29 | $628.20 | 3 |
| 2023-01-30 | 621.84 | $628.80 | 7 |
| 2023-01-27 | 621.63 | $625.20 | — |
| 2023-01-26 | 621.60 | $625.20 | — |
| 2023-01-25 | 621.57 | $625.20 | — |
| 2023-01-24 | 621.54 | $625.20 | 30 |
| 2023-01-23 | 621.51 | $627.00 | — |
| 2023-01-20 | 621.39 | $627.00 | 15 |
| 2023-01-19 | 621.27 | $618.00 | — |
| 2023-01-18 | 621.60 | $618.00 | — |
| 2023-01-17 | 621.93 | $618.00 | 2 |
| 2023-01-13 | 622.26 | $618.00 | — |
| 2023-01-12 | 622.59 | $618.00 | — |
| 2023-01-11 | 622.92 | $618.00 | 2 |
| 2023-01-10 | 623.25 | $618.00 | 2 |
| 2023-01-09 | 623.58 | $618.00 | 2 |
| 2023-01-06 | 623.91 | $625.80 | — |
| 2023-01-05 | 623.85 | $625.80 | 3 |
| 2023-01-04 | 623.82 | $619.20 | — |
| 2023-01-03 | 624.12 | $619.20 | — |
| 2022-12-30 | 624.48 | $619.20 | 3 |
| 2022-12-29 | 624.72 | $624.60 | — |
| 2022-12-28 | 624.69 | $624.60 | — |
| 2022-12-27 | 624.66 | $624.60 | — |
| 2022-12-23 | 625.23 | $624.60 | — |
| 2022-12-22 | 624.54 | $624.60 | 2 |
| 2022-12-21 | 623.85 | $624.60 | — |
| 2022-12-20 | 623.16 | $624.60 | — |
| 2022-12-19 | 622.53 | $624.60 | — |
| 2022-12-16 | 622.38 | $624.60 | — |
| 2022-12-15 | 622.05 | $624.60 | — |
| 2022-12-14 | 621.72 | $624.60 | — |
| 2022-12-13 | 621.18 | $624.60 | — |
| 2022-12-12 | 620.85 | $624.60 | — |
| 2022-12-09 | 620.58 | $624.60 | — |
| 2022-12-08 | 621.03 | $624.60 | — |
| 2022-12-07 | 620.76 | $624.60 | 3 |
| 2022-12-06 | 620.25 | $625.20 | — |
| 2022-12-05 | 619.44 | $625.20 | 65 |
| 2022-12-02 | 618.87 | $626.40 | 43 |
| 2022-12-01 | 618.21 | $624.00 | 37 |
| 2022-11-30 | 617.67 | $624.00 | — |
| 2022-11-29 | 617.01 | $624.00 | 2 |
| 2022-11-28 | 616.41 | $636.00 | 40 |
| 2022-11-25 | 615.24 | $610.80 | — |
| 2022-11-23 | 615.30 | $610.80 | 32 |
| 2022-11-22 | 615.33 | $610.80 | 92 |
| 2022-11-21 | 615.36 | $612.00 | 5452 |
| 2022-11-18 | 615.30 | $621.60 | 195 |
| 2022-11-17 | 614.76 | $618.00 | — |
| 2022-11-16 | 614.40 | $618.00 | 170 |
| 2022-11-15 | 614.01 | $613.80 | 153 |
| 2022-11-14 | 613.95 | $618.00 | 30 |
| 2022-11-11 | 613.68 | $619.20 | 113 |
| 2022-11-10 | 613.29 | $633.60 | 192 |
| 2022-11-09 | 612.15 | $619.20 | 78 |
| 2022-11-08 | 611.73 | $614.40 | 420 |
| 2022-11-07 | 611.55 | $609.00 | 3 |
| 2022-11-04 | 611.61 | $613.80 | 370 |
| 2022-11-03 | 611.43 | $613.20 | 947 |
| 2022-11-02 | 611.28 | $613.20 | 3 |
| 2022-11-01 | 611.13 | $610.80 | 1742 |
| 2022-10-31 | 611.07 | $612.00 | 102 |
| 2022-10-28 | 610.92 | $612.60 | 93 |
| 2022-10-27 | 610.74 | $612.00 | 168 |
| 2022-10-26 | 610.56 | $611.40 | — |
| 2022-10-25 | 610.41 | $611.40 | 3 |
| 2022-10-24 | 610.26 | $610.80 | 2 |
| 2022-10-21 | 610.14 | $610.80 | 353 |
| 2022-10-20 | 610.05 | $610.80 | 43 |
| 2022-10-19 | 609.93 | $610.20 | 102 |
| 2022-10-18 | 609.81 | $612.60 | — |
| 2022-10-17 | 609.60 | $612.60 | 20 |
| 2022-10-14 | 609.39 | $611.40 | 18 |
| 2022-10-13 | 609.21 | $610.80 | 2 |
| 2022-10-12 | 609.06 | $610.80 | 97 |
| 2022-10-11 | 608.91 | $610.80 | 17 |
| 2022-10-10 | 608.76 | $610.20 | — |
| 2022-10-07 | 608.61 | $610.20 | 22 |
| 2022-10-06 | 608.52 | $610.20 | 2002 |
| 2022-10-05 | 608.43 | $610.20 | 93 |
| 2022-10-04 | 608.28 | $609.60 | 438 |
| 2022-10-03 | 608.16 | $609.00 | 107 |
| 2022-09-30 | 608.13 | $609.00 | 262 |
| 2022-09-29 | 608.10 | $608.40 | 85 |
| 2022-09-28 | 608.01 | $608.40 | 120 |
| 2022-09-27 | 607.89 | $608.40 | 83 |
| 2022-09-26 | 607.77 | $608.40 | 4183 |
| 2022-09-23 | 607.65 | $609.00 | 3227 |
| 2022-09-22 | 607.50 | $608.40 | 93 |
| 2022-09-21 | 607.53 | $607.80 | 2883 |
| 2022-09-20 | 607.59 | $608.40 | — |
| 2022-09-19 | 607.50 | $608.40 | 142 |
| 2022-09-16 | 607.35 | $607.80 | — |
| 2022-09-15 | 607.23 | $607.80 | — |
| 2022-09-14 | 607.11 | $607.80 | — |
| 2022-09-13 | 606.99 | $607.80 | 5 |
| 2022-09-12 | 606.87 | $607.20 | 43 |
| 2022-09-09 | 606.78 | $608.40 | — |
| 2022-09-08 | 606.63 | $608.40 | 12 |
| 2022-09-07 | 606.45 | $607.20 | — |
| 2022-09-06 | 606.33 | $607.20 | 227 |
| 2022-09-02 | 606.21 | $608.40 | — |
| 2022-09-01 | 606.03 | $608.40 | 212 |
| 2022-08-31 | 605.85 | $606.60 | 257 |
| 2022-08-30 | 605.79 | $606.00 | — |
| 2022-08-29 | 605.73 | $606.00 | — |
| 2022-08-26 | 605.70 | $606.00 | — |
| 2022-08-25 | 605.61 | $606.00 | 145 |
| 2022-08-24 | 605.52 | $609.00 | — |
| 2022-08-23 | 605.28 | $609.00 | 40 |
| 2022-08-22 | 605.04 | $606.60 | 28 |
| 2022-08-19 | 604.92 | $605.40 | 252 |
| 2022-08-18 | 604.86 | $605.40 | — |
| 2022-08-17 | 604.80 | $605.40 | 228 |
| 2022-08-16 | 604.74 | $605.40 | 1602 |
| 2022-08-15 | 604.62 | $605.40 | 173 |
| 2022-08-12 | 604.50 | $605.40 | 2 |
| 2022-08-11 | 604.35 | $605.40 | 87 |
| 2022-08-10 | 604.17 | $604.80 | 402 |
| 2022-08-09 | 604.02 | $604.80 | 35 |
| 2022-08-08 | 603.87 | $604.80 | 85 |
| 2022-08-05 | 603.72 | $604.80 | 127 |
| 2022-08-04 | 603.57 | $604.80 | 80 |
| 2022-08-03 | 603.42 | $605.40 | 6820 |
| 2022-08-02 | 603.24 | $604.80 | 322 |
| 2022-08-01 | 603.09 | $605.40 | 958 |
| 2022-07-29 | 602.91 | $604.20 | — |
| 2022-07-28 | 602.82 | $604.20 | 623 |
| 2022-07-27 | 602.67 | $604.20 | 3358 |
| 2022-07-26 | 602.52 | $604.20 | — |
| 2022-07-25 | 602.40 | $604.20 | — |
| 2022-07-22 | 602.40 | $604.20 | — |
| 2022-07-21 | 602.40 | $604.20 | — |
| 2022-07-20 | 602.31 | $604.20 | 178 |
| 2022-07-19 | 602.16 | $603.00 | — |
| 2022-07-18 | 602.07 | $603.00 | 72 |
| 2022-07-15 | 602.01 | $602.40 | 1190 |
| 2022-07-14 | 602.01 | $601.80 | — |
| 2022-07-13 | 602.04 | $601.80 | 5 |
| 2022-07-12 | 602.07 | $601.80 | — |
| 2022-07-11 | 602.13 | $601.80 | — |
| 2022-07-08 | 602.16 | $601.80 | — |
| 2022-07-07 | 602.13 | $601.80 | — |
| 2022-07-06 | 602.13 | $601.80 | — |
| 2022-07-05 | 602.13 | $601.80 | — |
| 2022-07-01 | 602.13 | $601.80 | 128 |
| 2022-06-30 | 602.07 | $602.40 | 242 |
| 2022-06-29 | 601.98 | $601.20 | 4208 |
| 2022-06-28 | 601.95 | $601.20 | 820 |
| 2022-06-27 | 601.92 | $601.80 | 1180 |
| 2022-06-24 | 601.86 | $604.20 | — |
| 2022-06-23 | 601.68 | $604.20 | 8 |
| 2022-06-22 | 601.50 | $602.40 | 5 |
| 2022-06-21 | 601.38 | $601.20 | — |
| 2022-06-17 | 601.32 | $601.20 | 98 |
| 2022-06-16 | 601.23 | $601.80 | 193 |
| 2022-06-15 | 601.11 | $602.40 | 5 |
| 2022-06-14 | 600.96 | $602.40 | — |
| 2022-06-13 | 600.90 | $602.40 | 1470 |
| 2022-06-10 | 600.75 | $603.00 | 33 |
| 2022-06-09 | 600.63 | $602.40 | 488 |
| 2022-06-08 | 600.51 | $601.20 | 40 |
| 2022-06-07 | 600.45 | $601.80 | — |
| 2022-06-06 | 600.45 | $601.80 | — |
| 2022-06-03 | 600.45 | $601.80 | 662 |
| 2022-06-02 | 600.45 | $600.60 | — |
| 2022-06-01 | 600.51 | $600.60 | — |
| 2022-05-31 | 600.54 | $600.60 | — |
| 2022-05-27 | 600.57 | $600.60 | — |
| 2022-05-26 | 600.60 | $600.60 | — |
| 2022-05-25 | 600.63 | $600.60 | — |
| 2022-05-24 | 600.72 | $600.60 | 5 |
| 2022-05-23 | 600.81 | $600.00 | — |
| 2022-05-20 | 600.93 | $600.00 | 83 |
| 2022-05-19 | 601.05 | $599.40 | — |
| 2022-05-18 | 601.20 | $599.40 | — |
| 2022-05-17 | 601.29 | $599.40 | 833 |
| 2022-05-16 | 601.38 | $601.20 | 5 |
| 2022-05-13 | 601.38 | $599.40 | 178 |
| 2022-05-12 | 601.47 | $600.60 | 167 |
| 2022-05-11 | 601.50 | $600.00 | — |
| 2022-05-10 | 601.56 | $600.00 | 1668 |
| 2022-05-09 | 601.59 | $601.80 | — |
| 2022-05-06 | 601.53 | $601.80 | 13 |
| 2022-05-05 | 601.47 | $601.80 | 353 |
| 2022-05-04 | 601.38 | $601.80 | 50 |
| 2022-05-03 | 601.29 | $601.20 | 225 |
| 2022-05-02 | 601.23 | $601.20 | — |
| 2022-04-29 | 601.17 | $601.20 | — |
| 2022-04-28 | 601.11 | $601.20 | 232 |
| 2022-04-27 | 601.02 | $602.40 | 2 |
| 2022-04-26 | 600.90 | $602.40 | — |
| 2022-04-25 | 600.72 | $602.40 | 10017 |
| 2022-04-22 | 600.54 | $602.40 | — |
| 2022-04-21 | 600.36 | $602.40 | 7 |
| 2022-04-20 | 600.18 | $601.20 | — |
| 2022-04-19 | 600.06 | $601.20 | 8353 |
| 2022-04-18 | 599.94 | $601.20 | — |
| 2022-04-14 | 599.79 | $601.20 | 93 |
| 2022-04-13 | 599.64 | $601.20 | — |
| 2022-04-12 | 599.49 | $601.20 | 2 |
| 2022-04-11 | 599.34 | $600.60 | — |
| 2022-04-08 | 599.22 | $600.60 | 522 |
| 2022-04-07 | 599.07 | $600.60 | 85 |
| 2022-04-06 | 598.92 | $600.00 | — |
| 2022-04-05 | 598.80 | $600.00 | 40 |
| 2022-04-04 | 598.68 | $600.00 | — |
| 2022-04-01 | 598.56 | $600.00 | — |
| 2022-03-31 | 598.44 | $600.00 | 163 |
| 2022-03-30 | 598.32 | $599.40 | 417 |
| 2022-03-29 | 598.23 | $600.00 | 845 |
| 2022-03-28 | 598.11 | $598.80 | — |
| 2022-03-25 | 597.99 | $598.80 | — |
| 2022-03-24 | 597.87 | $598.80 | — |
| 2022-03-23 | 597.81 | $598.80 | — |
| 2022-03-22 | 597.72 | $598.80 | — |
| 2022-03-21 | 597.60 | $598.80 | 2 |
| 2022-03-18 | 597.45 | $598.20 | 275 |
| 2022-03-17 | 597.33 | $598.20 | — |
| 2022-03-16 | 597.21 | $598.20 | 278 |
| 2022-03-15 | 597.09 | $598.20 | — |
| 2022-03-14 | 596.94 | $598.20 | 7 |
| 2022-03-11 | 596.79 | $597.60 | — |
| 2022-03-10 | 596.67 | $597.60 | — |
| 2022-03-09 | 596.55 | $597.60 | — |
| 2022-03-08 | 596.52 | $597.60 | — |
| 2022-03-07 | 596.49 | $597.60 | — |
| 2022-03-04 | 596.43 | $597.60 | — |
| 2022-03-03 | 596.31 | $597.60 | — |
| 2022-03-02 | 596.16 | $597.60 | — |
| 2022-03-01 | 596.01 | $597.60 | 405 |
| 2022-02-28 | 595.86 | $596.40 | — |
| 2022-02-25 | 595.77 | $596.40 | 22 |
| 2022-02-24 | 595.62 | $597.60 | 3 |
| 2022-02-23 | 595.41 | $597.00 | 148 |
| 2022-02-22 | 595.29 | $596.40 | 482 |
| 2022-02-18 | 595.14 | $595.80 | — |
| 2022-02-17 | 595.05 | $595.80 | — |
| 2022-02-16 | 594.96 | $595.80 | 748 |
| 2022-02-15 | 594.87 | $595.80 | 422 |
| 2022-02-14 | 594.78 | $595.20 | 38 |
| 2022-02-11 | 594.72 | $595.20 | 3 |
| 2022-02-10 | 594.66 | $595.20 | 380 |
| 2022-02-09 | 594.63 | $595.20 | 6542 |
| 2022-02-08 | 594.54 | $597.00 | 95 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.16
2026-01-05
Close Price
$0.85
Vol: 1070
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.16
Average
400.12
Maximum
699.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-05 | 1.16 | $0.85 | 1070 |
| 2026-01-02 | 1.19 | $0.71 | 3930 |
| 2025-12-31 | 1.24 | $0.80 | 7400 |
| 2025-12-30 | 1.29 | $0.92 | 3986 |
| 2025-12-29 | 1.33 | $0.90 | 6298 |
| 2025-12-26 | 1.37 | $0.89 | 3581 |
| 2025-12-24 | 1.42 | $0.81 | 4234 |
| 2025-12-23 | 1.49 | $0.90 | 4135 |
| 2025-12-22 | 1.55 | $0.82 | 2607 |
| 2025-12-19 | 1.63 | $0.83 | 4299 |
| 2025-12-18 | 1.71 | $0.80 | 11746 |
| 2025-12-17 | 1.81 | $0.98 | 5166 |
| 2025-12-16 | 1.89 | $1.00 | 6903 |
| 2025-12-15 | 1.99 | $1.15 | 3649 |
| 2025-12-12 | 2.07 | $1.52 | 6867 |
| 2025-12-11 | 2.13 | $1.67 | 7395 |
| 2025-12-10 | 2.18 | $1.87 | 3387 |
| 2025-12-09 | 2.21 | $2.10 | 9910 |
| 2025-12-08 | 2.23 | $2.29 | 1732 |
| 2025-12-05 | 2.22 | $2.21 | 15974 |
| 2025-12-04 | 2.22 | $2.12 | 38298 |
| 2025-12-03 | 2.23 | $1.80 | 6673 |
| 2025-12-02 | 2.28 | $1.71 | 39874 |
| 2025-12-01 | 2.34 | $1.90 | 14047 |
| 2025-11-28 | 2.38 | $2.00 | 10187 |
| 2025-11-26 | 2.42 | $1.91 | 18056 |
| 2025-11-25 | 2.48 | $1.98 | 718961 |
| 2025-11-24 | 2.53 | $1.66 | 29494 |
| 2025-11-21 | 2.62 | $1.32 | 7101 |
| 2025-11-20 | 2.76 | $1.21 | 30677 |
| 2025-11-19 | 2.92 | $0.91 | 53393 |
| 2025-11-18 | 3.13 | $0.76 | 25833 |
| 2025-11-17 | 3.38 | $0.71 | 78996 |
| 2025-11-14 | 3.66 | $0.64 | 206979 |
| 2025-11-13 | 3.98 | $2.31 | 380854 |
| 2025-11-12 | 4.16 | $2.70 | 990717 |
| 2025-11-11 | 4.31 | $3.89 | 27300 |
| 2025-11-10 | 4.35 | $4.22 | 24669 |
| 2025-11-07 | 4.37 | $3.99 | 34148 |
| 2025-11-06 | 4.41 | $4.04 | 32522 |
| 2025-11-05 | 4.44 | $4.21 | 35117 |
| 2025-11-04 | 4.47 | $3.96 | 39252 |
| 2025-11-03 | 4.52 | $4.11 | 25700 |
| 2025-10-31 | 4.57 | $4.35 | 28518 |
| 2025-10-30 | 4.59 | $4.45 | 29757 |
| 2025-10-29 | 4.60 | $4.60 | 34300 |
| 2025-10-28 | 4.60 | $4.59 | 34200 |
| 2025-10-27 | 4.61 | $4.65 | 44300 |
| 2025-10-24 | 4.60 | $4.86 | 23400 |
| 2025-10-23 | 4.57 | $4.90 | 42414 |
| 2025-10-22 | 4.54 | $4.55 | 86041 |
| 2025-10-21 | 4.54 | $4.91 | 79832 |
| 2025-10-20 | 4.50 | $5.11 | 89913 |
| 2025-10-17 | 4.43 | $5.21 | 155510 |
| 2025-10-16 | 4.35 | $4.67 | 96300 |
| 2025-10-15 | 4.32 | $5.02 | 173000 |
| 2025-10-14 | 4.24 | $5.46 | 430900 |
| 2025-10-13 | 4.12 | $6.03 | 2.2M |
| 2025-10-10 | 3.92 | $3.87 | 79700 |
| 2025-10-09 | 3.92 | $4.05 | 59947 |
| 2025-10-08 | 3.91 | $3.97 | 39013 |
| 2025-10-07 | 3.90 | $4.00 | 60300 |
| 2025-10-06 | 3.89 | $3.90 | 71700 |
| 2025-10-03 | 3.89 | $3.93 | 65109 |
| 2025-10-02 | 3.88 | $4.03 | 65000 |
| 2025-10-01 | 3.87 | $3.71 | 60122 |
| 2025-09-30 | 3.88 | $3.46 | 38225 |
| 2025-09-29 | 3.93 | $3.61 | 93936 |
| 2025-09-26 | 3.96 | $3.72 | 747515 |
| 2025-09-25 | 3.99 | $3.99 | 39616 |
| 2025-09-24 | 3.99 | $3.99 | 37711 |
| 2025-09-23 | 3.99 | $3.94 | 64653 |
| 2025-09-22 | 3.99 | $4.17 | 83957 |
| 2025-09-19 | 3.97 | $3.88 | 75000 |
| 2025-09-18 | 3.98 | $3.86 | 79015 |
| 2025-09-17 | 4.00 | $3.75 | 81046 |
| 2025-09-16 | 4.02 | $3.68 | 61739 |
| 2025-09-15 | 4.06 | $3.60 | 72941 |
| 2025-09-12 | 4.11 | $3.59 | 524600 |
| 2025-09-11 | 4.16 | $3.31 | 76900 |
| 2025-09-10 | 4.25 | $3.12 | 48913 |
| 2025-09-09 | 4.37 | $3.17 | 106123 |
| 2025-09-08 | 4.50 | $3.39 | 56500 |
| 2025-09-05 | 4.62 | $3.40 | 55700 |
| 2025-09-04 | 4.74 | $3.36 | 59000 |
| 2025-09-03 | 4.89 | $3.45 | 72300 |
| 2025-09-02 | 5.04 | $3.48 | 133000 |
| 2025-08-29 | 5.20 | $3.52 | 141730 |
| 2025-08-28 | 5.38 | $3.87 | 165813 |
| 2025-08-27 | 5.54 | $3.96 | 164725 |
| 2025-08-26 | 5.71 | $4.38 | 384700 |
| 2025-08-25 | 5.85 | $4.79 | 226937 |
| 2025-08-22 | 5.96 | $5.32 | 198032 |
| 2025-08-21 | 6.03 | $5.59 | 64779 |
| 2025-08-20 | 6.07 | $5.38 | 138498 |
| 2025-08-19 | 6.14 | $5.51 | 2.0M |
| 2025-08-18 | 6.21 | $5.49 | 732146 |
| 2025-08-15 | 6.29 | $5.53 | 61023 |
| 2025-08-14 | 6.37 | $5.55 | 89500 |
| 2025-08-13 | 6.45 | $5.52 | 84284 |
| 2025-08-12 | 6.55 | $5.59 | 131086 |
| 2025-08-11 | 6.65 | $6.13 | 79377 |
| 2025-08-08 | 6.71 | $5.96 | 201442 |
| 2025-08-07 | 6.79 | $7.34 | 114663 |
| 2025-08-06 | 6.73 | $7.43 | 152342 |
| 2025-08-05 | 6.65 | $7.70 | 184497 |
| 2025-08-04 | 6.54 | $8.20 | 188795 |
| 2025-08-01 | 6.37 | $7.77 | 240262 |
| 2025-07-31 | 6.22 | $8.55 | 715376 |
| 2025-07-30 | 5.98 | $6.70 | 297495 |
| 2025-07-29 | 5.90 | $6.94 | 535462 |
| 2025-07-28 | 5.79 | $8.58 | 5.6M |
| 2025-07-25 | 5.50 | $5.94 | 172247 |
| 2025-07-24 | 5.45 | $5.58 | 129332 |
| 2025-07-23 | 5.44 | $5.70 | 188522 |
| 2025-07-22 | 5.41 | $5.68 | 244477 |
| 2025-07-21 | 5.38 | $5.75 | 335610 |
| 2025-07-18 | 5.34 | $5.15 | 218737 |
| 2025-07-17 | 5.36 | $5.64 | 641579 |
| 2025-07-16 | 5.33 | $6.24 | 7.5M |
| 2025-07-15 | 5.24 | $4.38 | 1.4M |
| 2025-07-14 | 5.33 | $4.22 | 242855 |
| 2025-07-11 | 5.44 | $5.28 | 33025 |
| 2025-07-10 | 5.46 | $5.34 | 81672 |
| 2025-07-09 | 5.47 | $5.21 | 69483 |
| 2025-07-08 | 5.50 | $5.28 | 49867 |
| 2025-07-07 | 5.52 | $5.09 | 54437 |
| 2025-07-03 | 5.57 | $5.52 | 93838 |
| 2025-07-02 | 5.58 | $5.09 | 128588 |
| 2025-07-01 | 5.63 | $6.24 | 139594 |
| 2025-06-30 | 5.56 | $6.28 | 494972 |
| 2025-06-27 | 5.49 | $5.92 | 168952 |
| 2025-06-26 | 5.44 | $5.36 | 127175 |
| 2025-06-25 | 5.45 | $4.93 | 142827 |
| 2025-06-24 | 5.50 | $4.76 | 99307 |
| 2025-06-23 | 5.58 | $4.48 | 85783 |
| 2025-06-20 | 5.70 | $4.57 | 149638 |
| 2025-06-18 | 5.82 | $4.98 | 249051 |
| 2025-06-17 | 5.90 | $5.22 | 1.7M |
| 2025-06-16 | 5.98 | $4.60 | 871503 |
| 2025-06-13 | 6.12 | $4.52 | 229677 |
| 2025-06-12 | 6.29 | $5.18 | 2.6M |
| 2025-06-11 | 6.41 | $3.86 | 1.5M |
| 2025-06-10 | 6.67 | $5.21 | 694885 |
| 2025-06-09 | 6.83 | $5.30 | 101623 |
| 2025-06-06 | 6.99 | $4.88 | 135812 |
| 2025-06-05 | 7.21 | $4.62 | 347385 |
| 2025-06-04 | 7.48 | $5.76 | 205092 |
| 2025-06-03 | 7.67 | $5.53 | 226978 |
| 2025-06-02 | 7.89 | $6.18 | 258780 |
| 2025-05-30 | 8.07 | $6.60 | 366011 |
| 2025-05-29 | 8.23 | $7.31 | 2.2M |
| 2025-05-28 | 8.32 | $7.97 | 216876 |
| 2025-05-27 | 8.36 | $9.61 | 112745 |
| 2025-05-23 | 8.23 | $11.82 | 161752 |
| 2025-05-22 | 7.85 | $10.87 | 209973 |
| 2025-05-21 | 7.53 | $9.67 | 125445 |
| 2025-05-20 | 7.31 | $10.01 | 608322 |
| 2025-05-19 | 7.02 | $9.16 | 684547 |
| 2025-05-16 | 6.80 | $7.86 | 334528 |
| 2025-05-15 | 6.68 | $8.82 | 4.8M |
| 2025-05-14 | 6.46 | $5.82 | 1.3M |
| 2025-05-13 | 6.53 | $6.07 | 19443 |
| 2025-05-12 | 6.58 | $6.48 | 24582 |
| 2025-05-09 | 6.59 | $6.47 | 14555 |
| 2025-05-08 | 6.60 | $6.53 | 17723 |
| 2025-05-07 | 6.60 | $6.29 | 20193 |
| 2025-05-06 | 6.64 | $6.52 | 15075 |
| 2025-05-05 | 6.65 | $6.89 | 13739 |
| 2025-05-02 | 6.63 | $6.66 | 19983 |
| 2025-05-01 | 6.62 | $6.41 | 49420 |
| 2025-04-30 | 6.64 | $6.42 | 12667 |
| 2025-04-29 | 6.67 | $6.26 | 29472 |
| 2025-04-28 | 6.71 | $6.68 | 24592 |
| 2025-04-25 | 6.71 | $6.71 | 25377 |
| 2025-04-24 | 6.71 | $7.20 | 23155 |
| 2025-04-23 | 6.66 | $6.71 | 21863 |
| 2025-04-22 | 6.66 | $6.11 | 32405 |
| 2025-04-21 | 6.71 | $6.38 | 50118 |
| 2025-04-17 | 6.75 | $7.50 | 30720 |
| 2025-04-16 | 6.67 | $6.47 | 9077 |
| 2025-04-15 | 6.69 | $6.61 | 17224 |
| 2025-04-14 | 6.70 | $6.61 | 17168 |
| 2025-04-11 | 6.71 | $6.96 | 37164 |
| 2025-04-10 | 6.68 | $6.86 | 52789 |
| 2025-04-09 | 6.67 | $6.86 | 545907 |
| 2025-04-08 | 6.65 | $5.62 | 1.2M |
| 2025-04-07 | 6.75 | $4.79 | 38008 |
| 2025-04-04 | 6.96 | $4.98 | 54130 |
| 2025-04-03 | 7.17 | $5.22 | 21650 |
| 2025-04-02 | 7.37 | $5.25 | 51158 |
| 2025-04-01 | 7.60 | $5.77 | 32085 |
| 2025-03-31 | 7.79 | $6.02 | 87593 |
| 2025-03-28 | 7.98 | $5.65 | 125149 |
| 2025-03-27 | 8.22 | $6.23 | 1.7M |
| 2025-03-26 | 8.43 | $6.44 | 105545 |
| 2025-03-25 | 8.64 | $5.64 | 20122 |
| 2025-03-24 | 8.96 | $6.06 | 75212 |
| 2025-03-21 | 9.26 | $5.24 | 34626 |
| 2025-03-20 | 9.68 | $5.93 | 12453 |
| 2025-03-19 | 10.08 | $5.94 | 65239 |
| 2025-03-18 | 10.51 | $5.93 | 40750 |
| 2025-03-17 | 11.00 | $6.27 | 67305 |
| 2025-03-14 | 11.49 | $6.42 | 35735 |
| 2025-03-13 | 12.03 | $6.69 | 84947 |
| 2025-03-12 | 12.59 | $7.02 | 76204 |
| 2025-03-11 | 13.18 | $7.19 | 55155 |
| 2025-03-10 | 13.81 | $6.66 | 51069 |
| 2025-03-07 | 14.56 | $7.20 | 184183 |
| 2025-03-06 | 15.33 | $8.43 | 127000 |
| 2025-03-05 | 16.06 | $9.90 | 865156 |
| 2025-03-04 | 16.71 | $8.28 | 70518 |
| 2025-03-03 | 17.60 | $10.81 | 33545 |
| 2025-02-28 | 18.31 | $11.52 | 31560 |
| 2025-02-27 | 19.03 | $13.59 | 27082 |
| 2025-02-26 | 19.60 | $15.18 | 25983 |
| 2025-02-25 | 20.06 | $15.01 | 67126 |
| 2025-02-24 | 20.60 | $17.08 | 40773 |
| 2025-02-21 | 20.97 | $17.44 | 46349 |
| 2025-02-20 | 21.34 | $16.74 | 22888 |
| 2025-02-19 | 21.82 | $17.94 | 11032 |
| 2025-02-18 | 22.23 | $18.60 | 11109 |
| 2025-02-14 | 22.61 | $18.60 | 13292 |
| 2025-02-13 | 23.03 | $19.02 | 23678 |
| 2025-02-12 | 23.46 | $18.48 | 19308 |
| 2025-02-11 | 23.98 | $18.54 | 21177 |
| 2025-02-10 | 24.55 | $17.56 | 19152 |
| 2025-02-07 | 25.29 | $17.70 | 25137 |
| 2025-02-06 | 26.09 | $18.69 | 21462 |
| 2025-02-05 | 26.87 | $19.61 | 19121 |
| 2025-02-04 | 27.63 | $19.49 | 50768 |
| 2025-02-03 | 28.49 | $18.60 | 22950 |
| 2025-01-31 | 29.53 | $19.01 | 13872 |
| 2025-01-30 | 30.64 | $18.88 | 16358 |
| 2025-01-29 | 31.87 | $18.36 | 25174 |
| 2025-01-28 | 33.29 | $19.20 | 16033 |
| 2025-01-27 | 34.78 | $19.50 | 31477 |
| 2025-01-24 | 36.39 | $20.99 | 65698 |
| 2025-01-23 | 38.01 | $19.80 | 302724 |
| 2025-01-22 | 39.92 | $17.91 | 158277 |
| 2025-01-21 | 42.24 | $20.40 | 121815 |
| 2025-01-17 | 44.54 | $26.27 | 22710 |
| 2025-01-16 | 46.46 | $26.34 | 75162 |
| 2025-01-15 | 48.58 | $28.80 | 58667 |
| 2025-01-14 | 50.66 | $27.17 | 282597 |
| 2025-01-13 | 53.14 | $25.64 | 145617 |
| 2025-01-10 | 56.03 | $26.26 | 171416 |
| 2025-01-08 | 59.17 | $27.12 | 164455 |
| 2025-01-07 | 62.54 | $30.00 | 116792 |
| 2025-01-06 | 65.96 | $40.79 | 154997 |
| 2025-01-03 | 68.61 | $53.40 | 121659 |
| 2025-01-02 | 70.21 | $60.00 | 254779 |
| 2024-12-31 | 71.29 | $54.00 | 265469 |
| 2024-12-30 | 73.11 | $79.20 | 1.4M |
| 2024-12-27 | 72.47 | $60.60 | 6.6M |
| 2024-12-26 | 73.72 | $20.31 | 374047 |
| 2024-12-24 | 79.34 | $36.60 | 4.4M |
| 2024-12-23 | 83.84 | $13.62 | 56932 |
| 2024-12-20 | 91.23 | $13.77 | 211140 |
| 2024-12-19 | 99.38 | $18.15 | 63755 |
| 2024-12-18 | 107.94 | $24.48 | 72506 |
| 2024-12-17 | 116.72 | $35.47 | 47178 |
| 2024-12-16 | 125.27 | $46.09 | 44352 |
| 2024-12-13 | 133.61 | $56.73 | 79662 |
| 2024-12-12 | 141.70 | $61.80 | 37514 |
| 2024-12-11 | 150.11 | $81.00 | 25250 |
| 2024-12-10 | 157.39 | $100.20 | 22985 |
| 2024-12-09 | 163.40 | $123.60 | 30147 |
| 2024-12-06 | 167.59 | $166.20 | 2792 |
| 2024-12-05 | 167.74 | $165.60 | 5875 |
| 2024-12-04 | 167.97 | $165.00 | 9489 |
| 2024-12-03 | 168.28 | $199.80 | 5362 |
| 2024-12-02 | 164.96 | $150.60 | 6642 |
| 2024-11-29 | 166.47 | $161.40 | 1394 |
| 2024-11-27 | 167.01 | $162.00 | 853 |
| 2024-11-26 | 167.53 | $178.80 | 931 |
| 2024-11-25 | 166.35 | $163.20 | 1502 |
| 2024-11-22 | 166.68 | $177.60 | 147 |
| 2024-11-21 | 165.53 | $175.20 | 242 |
| 2024-11-20 | 164.51 | $174.60 | 748 |
| 2024-11-19 | 163.45 | $189.00 | 212 |
| 2024-11-18 | 160.76 | $184.80 | 501 |
| 2024-11-15 | 158.23 | $185.40 | 1885 |
| 2024-11-14 | 155.37 | $210.60 | 4172 |
| 2024-11-13 | 149.56 | $178.80 | 839 |
| 2024-11-12 | 146.48 | $160.80 | 354 |
| 2024-11-11 | 144.97 | $168.00 | 492 |
| 2024-11-08 | 142.55 | $162.60 | 506 |
| 2024-11-07 | 140.44 | $153.60 | 2516 |
| 2024-11-06 | 139.05 | $138.60 | 282 |
| 2024-11-05 | 139.10 | $138.00 | 142 |
| 2024-11-04 | 139.21 | $131.40 | 155 |
| 2024-11-01 | 140.04 | $130.20 | 256 |
| 2024-10-31 | 141.07 | $128.40 | 253 |
| 2024-10-30 | 142.41 | $127.20 | 810 |
| 2024-10-29 | 144.01 | $138.00 | 300 |
| 2024-10-28 | 144.64 | $139.20 | 1950 |
| 2024-10-25 | 145.21 | $130.20 | 218 |
| 2024-10-24 | 146.79 | $123.00 | 563 |
| 2024-10-23 | 149.30 | $135.00 | 150 |
| 2024-10-22 | 150.80 | $135.60 | 770 |
| 2024-10-21 | 152.40 | $133.20 | 462 |
| 2024-10-18 | 154.42 | $138.00 | 740 |
| 2024-10-17 | 156.15 | $139.20 | 842 |
| 2024-10-16 | 157.94 | $133.80 | 1738 |
| 2024-10-15 | 160.48 | $124.80 | 6615 |
| 2024-10-14 | 164.23 | $157.80 | 140 |
| 2024-10-11 | 164.91 | $159.60 | 424 |
| 2024-10-10 | 165.47 | $161.40 | 717 |
| 2024-10-09 | 165.90 | $160.20 | 242 |
| 2024-10-08 | 166.50 | $161.40 | 467 |
| 2024-10-07 | 167.03 | $164.40 | 461 |
| 2024-10-04 | 167.31 | $162.60 | 756 |
| 2024-10-03 | 167.80 | $163.80 | 707 |
| 2024-10-02 | 168.23 | $165.60 | 803 |
| 2024-10-01 | 168.50 | $186.60 | 893 |
| 2024-09-30 | 166.60 | $179.40 | 747 |
| 2024-09-27 | 165.25 | $172.80 | 272 |
| 2024-09-26 | 164.46 | $177.00 | 1005 |
| 2024-09-25 | 163.13 | $180.60 | 1671 |
| 2024-09-24 | 161.30 | $190.20 | 2080 |
| 2024-09-23 | 158.25 | $185.40 | 2127 |
| 2024-09-20 | 155.40 | $198.60 | 7148 |
| 2024-09-19 | 150.85 | $188.40 | 20806 |
| 2024-09-18 | 146.90 | $153.60 | 3972 |
| 2024-09-17 | 146.19 | $134.40 | 1050 |
| 2024-09-16 | 147.43 | $136.80 | 6339 |
| 2024-09-13 | 148.55 | $144.00 | 658 |
| 2024-09-12 | 149.03 | $131.40 | 2661 |
| 2024-09-11 | 150.88 | $119.40 | 3977 |
| 2024-09-10 | 154.20 | $140.40 | 1235 |
| 2024-09-09 | 155.65 | $143.40 | 468 |
| 2024-09-06 | 156.94 | $146.40 | 389 |
| 2024-09-05 | 158.05 | $151.80 | 1367 |
| 2024-09-04 | 158.71 | $142.80 | 2512 |
| 2024-09-03 | 160.38 | $135.00 | 1971 |
| 2024-08-30 | 163.05 | $156.00 | 1672 |
| 2024-08-29 | 163.80 | $165.00 | 2942 |
| 2024-08-28 | 163.67 | $162.00 | 692 |
| 2024-08-27 | 163.85 | $160.80 | 1005 |
| 2024-08-26 | 164.17 | $168.00 | 2804 |
| 2024-08-23 | 163.76 | $178.20 | 9545 |
| 2024-08-22 | 162.24 | $156.60 | 6337 |
| 2024-08-21 | 162.84 | $184.20 | 29350 |
| 2024-08-20 | 160.59 | $168.00 | 69214 |
| 2024-08-19 | 159.81 | $114.60 | 1867 |
| 2024-08-16 | 164.57 | $130.80 | 654 |
| 2024-08-15 | 168.12 | $117.60 | 552 |
| 2024-08-14 | 173.44 | $121.80 | 1417 |
| 2024-08-13 | 178.87 | $126.00 | 1142 |
| 2024-08-12 | 184.44 | $126.00 | 182 |
| 2024-08-09 | 190.59 | $128.40 | 864 |
| 2024-08-08 | 197.14 | $135.00 | 1380 |
| 2024-08-07 | 203.68 | $138.00 | 4058 |
| 2024-08-06 | 210.59 | $165.60 | 5444 |
| 2024-08-05 | 215.33 | $161.40 | 6621 |
| 2024-08-02 | 221.01 | $138.60 | 1770 |
| 2024-08-01 | 229.68 | $159.60 | 2919 |
| 2024-07-31 | 237.06 | $193.20 | 7158 |
| 2024-07-30 | 241.67 | $180.60 | 369 |
| 2024-07-29 | 248.10 | $185.40 | 459 |
| 2024-07-26 | 254.70 | $190.80 | 587 |
| 2024-07-25 | 261.43 | $205.20 | 425 |
| 2024-07-24 | 267.35 | $205.20 | 2053 |
| 2024-07-23 | 273.89 | $232.20 | 624 |
| 2024-07-22 | 278.28 | $239.40 | 772 |
| 2024-07-19 | 282.37 | $250.20 | 429 |
| 2024-07-18 | 285.76 | $258.00 | 653 |
| 2024-07-17 | 288.68 | $294.00 | 495 |
| 2024-07-16 | 288.12 | $296.40 | 931 |
| 2024-07-15 | 287.25 | $298.80 | 446 |
| 2024-07-12 | 286.03 | $288.00 | 2032 |
| 2024-07-11 | 285.82 | $256.20 | 256 |
| 2024-07-10 | 288.94 | $247.20 | 449 |
| 2024-07-09 | 293.33 | $252.00 | 534 |
| 2024-07-08 | 297.69 | $264.60 | 522 |
| 2024-07-05 | 301.17 | $264.60 | 588 |
| 2024-07-03 | 305.02 | $260.40 | 124 |
| 2024-07-02 | 309.71 | $262.80 | 186 |
| 2024-07-01 | 314.65 | $267.00 | 855 |
| 2024-06-28 | 319.67 | $293.40 | 1172 |
| 2024-06-27 | 322.43 | $255.00 | 833 |
| 2024-06-26 | 329.53 | $269.40 | 740 |
| 2024-06-25 | 335.86 | $273.00 | 296 |
| 2024-06-24 | 342.48 | $278.40 | 998 |
| 2024-06-21 | 349.22 | $288.00 | 464 |
| 2024-06-20 | 355.67 | $333.00 | 296 |
| 2024-06-18 | 358.05 | $324.00 | 556 |
| 2024-06-17 | 361.64 | $350.40 | 769 |
| 2024-06-14 | 362.82 | $372.00 | 2568 |
| 2024-06-13 | 361.86 | $363.60 | 342 |
| 2024-06-12 | 361.67 | $348.00 | 196 |
| 2024-06-11 | 363.11 | $326.40 | 256 |
| 2024-06-10 | 366.98 | $334.80 | 424 |
| 2024-06-07 | 370.36 | $336.60 | 1733 |
| 2024-06-06 | 373.92 | $341.40 | 527 |
| 2024-06-05 | 377.34 | $330.00 | 1514 |
| 2024-06-04 | 382.32 | $363.60 | 1460 |
| 2024-06-03 | 384.29 | $358.80 | 373 |
| 2024-05-31 | 386.98 | $354.60 | 560 |
| 2024-05-30 | 390.38 | $345.60 | 648 |
| 2024-05-29 | 395.10 | $358.20 | 604 |
| 2024-05-28 | 398.98 | $339.60 | 828 |
| 2024-05-24 | 405.23 | $367.80 | 344 |
| 2024-05-23 | 409.17 | $367.80 | 1203 |
| 2024-05-22 | 413.53 | $381.60 | 2313 |
| 2024-05-21 | 416.89 | $386.40 | 274 |
| 2024-05-20 | 420.10 | $371.40 | 356 |
| 2024-05-17 | 425.22 | $363.00 | 555 |
| 2024-05-16 | 431.77 | $366.60 | 776 |
| 2024-05-15 | 438.63 | $364.20 | 1431 |
| 2024-05-14 | 446.47 | $387.00 | 686 |
| 2024-05-13 | 452.73 | $427.80 | 539 |
| 2024-05-10 | 455.35 | $432.00 | 145 |
| 2024-05-09 | 457.81 | $447.00 | 347 |
| 2024-05-08 | 458.95 | $450.00 | 641 |
| 2024-05-07 | 459.89 | $425.40 | 807 |
| 2024-05-06 | 463.52 | $446.40 | 438 |
| 2024-05-03 | 465.32 | $433.80 | 263 |
| 2024-05-02 | 468.64 | $433.80 | 171 |
| 2024-05-01 | 472.31 | $413.40 | 142 |
| 2024-04-30 | 478.51 | $432.00 | 589 |
| 2024-04-29 | 483.41 | $425.40 | 250 |
| 2024-04-26 | 489.51 | $417.00 | 305 |
| 2024-04-25 | 497.14 | $417.00 | 209 |
| 2024-04-24 | 505.58 | $428.40 | 300 |
| 2024-04-23 | 513.71 | $438.60 | 315 |
| 2024-04-22 | 521.61 | $453.00 | 585 |
| 2024-04-19 | 528.83 | $385.80 | 1589 |
| 2024-04-18 | 543.89 | $576.60 | 458 |
| 2024-04-17 | 540.45 | $576.60 | 115 |
| 2024-04-16 | 536.64 | $613.20 | 251 |
| 2024-04-15 | 528.58 | $646.20 | 206 |
| 2024-04-12 | 516.20 | $608.40 | 861 |
| 2024-04-11 | 506.50 | $519.60 | 101 |
| 2024-04-10 | 505.12 | $491.40 | 39 |
| 2024-04-09 | 506.56 | $465.00 | 116 |
| 2024-04-08 | 510.94 | $456.00 | 270 |
| 2024-04-05 | 516.72 | $459.00 | 156 |
| 2024-04-04 | 522.79 | $458.40 | 101 |
| 2024-04-03 | 529.57 | $433.80 | 371 |
| 2024-04-02 | 539.65 | $430.80 | 212 |
| 2024-04-01 | 551.11 | $445.20 | 803 |
| 2024-03-28 | 562.26 | $424.20 | 262 |
| 2024-03-27 | 576.79 | $420.00 | 270 |
| 2024-03-26 | 593.30 | $462.60 | 238 |
| 2024-03-25 | 607.05 | $480.00 | 312 |
| 2024-03-22 | 620.43 | $564.00 | 324 |
| 2024-03-21 | 626.37 | $592.80 | 287 |
| 2024-03-20 | 629.90 | $595.80 | 315 |
| 2024-03-19 | 633.49 | $671.40 | 914 |
| 2024-03-18 | 629.50 | $729.00 | 957 |
| 2024-03-15 | 619.03 | $708.00 | 1920 |
| 2024-03-14 | 609.66 | $735.00 | 365 |
| 2024-03-13 | 596.47 | $728.40 | 355 |
| 2024-03-12 | 582.58 | $735.00 | 1644 |
| 2024-03-11 | 566.54 | $720.60 | 8033 |
| 2024-03-08 | 550.32 | $487.20 | 407 |
| 2024-03-07 | 556.96 | $494.40 | 1055 |
| 2024-03-06 | 563.55 | $498.00 | 1755 |
| 2024-03-05 | 570.45 | $407.40 | 6018 |
| 2024-03-04 | 587.61 | $302.40 | 24550 |
| 2024-03-01 | 617.63 | $210.00 | 4265 |
| 2024-02-29 | 660.54 | $507.00 | 755 |
| 2024-02-28 | 676.70 | $492.60 | 162 |
| 2024-02-27 | 696.08 | $660.60 | 593 |
| 2024-02-26 | 699.82 | $749.40 | 495 |
| 2024-02-23 | 694.60 | $703.20 | 162 |
| 2024-02-22 | 693.69 | $694.20 | 20 |
| 2024-02-21 | 693.64 | $693.00 | 855 |
| 2024-02-20 | 693.71 | $696.00 | 2007 |
| 2024-02-16 | 693.47 | $690.00 | 75 |
| 2024-02-15 | 693.83 | $696.00 | 67 |
| 2024-02-14 | 693.60 | $698.40 | 142 |
| 2024-02-13 | 693.10 | $693.00 | 95 |
| 2024-02-12 | 693.11 | $696.00 | 20 |
| 2024-02-09 | 692.80 | $696.00 | 347 |
| 2024-02-08 | 692.47 | $696.00 | 447 |
| 2024-02-07 | 692.10 | $696.00 | 315 |
| 2024-02-06 | 691.68 | $696.00 | 763 |
| 2024-02-05 | 691.23 | $694.80 | 63 |
| 2024-02-02 | 690.85 | $696.00 | 53 |
| 2024-02-01 | 690.31 | $693.60 | 192 |
| 2024-01-31 | 689.97 | $696.00 | 58 |
| 2024-01-30 | 689.33 | $694.20 | 1410 |
| 2024-01-29 | 688.82 | $693.00 | — |
| 2024-01-26 | 688.38 | $693.00 | — |
| 2024-01-25 | 687.89 | $693.00 | 12 |
| 2024-01-24 | 687.36 | $694.20 | 47 |
| 2024-01-23 | 686.64 | $690.00 | 63 |
| 2024-01-22 | 686.28 | $688.80 | 33 |
| 2024-01-19 | 686.02 | $690.00 | 25 |
| 2024-01-18 | 685.60 | $690.00 | — |
| 2024-01-17 | 685.13 | $690.00 | 3 |
| 2024-01-16 | 684.62 | $688.20 | 67 |
| 2024-01-12 | 684.24 | $688.20 | 8 |
| 2024-01-11 | 683.83 | $684.60 | 132 |
| 2024-01-10 | 683.75 | $687.00 | 8 |
| 2024-01-09 | 683.40 | $687.00 | 302 |
| 2024-01-08 | 683.03 | $687.00 | 38 |
| 2024-01-05 | 682.61 | $681.60 | — |
| 2024-01-04 | 682.71 | $681.60 | 63 |
| 2024-01-03 | 682.83 | $678.60 | — |
| 2024-01-02 | 683.28 | $678.60 | — |
| 2023-12-29 | 683.77 | $678.60 | 3 |
| 2023-12-28 | 684.31 | $687.00 | — |
| 2023-12-27 | 684.03 | $687.00 | — |
| 2023-12-26 | 683.72 | $687.00 | — |
| 2023-12-22 | 683.37 | $687.00 | 8 |
| 2023-12-21 | 682.99 | $687.00 | — |
| 2023-12-20 | 682.57 | $687.00 | — |
| 2023-12-19 | 682.10 | $687.00 | — |
| 2023-12-18 | 681.59 | $687.00 | — |
| 2023-12-15 | 681.02 | $687.00 | 23 |
| 2023-12-14 | 680.39 | $687.60 | 87 |
| 2023-12-13 | 679.63 | $684.60 | 198 |
| 2023-12-12 | 679.10 | $689.40 | 53 |
| 2023-12-11 | 678.02 | $687.00 | 8 |
| 2023-12-08 | 677.07 | $680.40 | 47 |
| 2023-12-07 | 676.72 | $681.60 | 22 |
| 2023-12-06 | 676.21 | $677.40 | 37 |
| 2023-12-05 | 676.08 | $684.00 | — |
| 2023-12-04 | 675.25 | $684.00 | 78 |
| 2023-12-01 | 674.33 | $679.20 | 80 |
| 2023-11-30 | 673.82 | $679.20 | 63 |
| 2023-11-29 | 673.25 | $675.60 | 318 |
| 2023-11-28 | 673.00 | $673.20 | 123 |
| 2023-11-27 | 672.98 | $675.60 | — |
| 2023-11-24 | 672.71 | $675.60 | — |
| 2023-11-22 | 672.40 | $675.60 | 12 |
| 2023-11-21 | 672.07 | $663.60 | — |
| 2023-11-20 | 672.96 | $663.60 | 17 |
| 2023-11-17 | 673.94 | $678.00 | — |
| 2023-11-16 | 673.52 | $678.00 | 17 |
| 2023-11-15 | 673.04 | $676.20 | — |
| 2023-11-14 | 672.71 | $676.20 | — |
| 2023-11-13 | 672.34 | $676.20 | — |
| 2023-11-10 | 671.94 | $676.20 | — |
| 2023-11-09 | 671.49 | $676.20 | — |
| 2023-11-08 | 670.99 | $676.20 | — |
| 2023-11-07 | 670.45 | $676.20 | — |
| 2023-11-06 | 669.84 | $676.20 | 2 |
| 2023-11-03 | 669.17 | $676.20 | 43 |
| 2023-11-02 | 668.43 | $663.00 | 8 |
| 2023-11-01 | 669.00 | $672.00 | — |
| 2023-10-31 | 668.69 | $672.00 | — |
| 2023-10-30 | 668.34 | $672.00 | — |
| 2023-10-27 | 667.95 | $672.00 | — |
| 2023-10-26 | 667.53 | $672.00 | 7 |
| 2023-10-25 | 667.06 | $667.20 | — |
| 2023-10-24 | 667.04 | $667.20 | — |
| 2023-10-23 | 667.03 | $667.20 | — |
| 2023-10-20 | 667.01 | $667.20 | — |
| 2023-10-19 | 666.99 | $667.20 | — |
| 2023-10-18 | 666.96 | $667.20 | — |
| 2023-10-17 | 666.94 | $667.20 | — |
| 2023-10-16 | 666.91 | $667.20 | — |
| 2023-10-13 | 666.88 | $667.20 | 2 |
| 2023-10-12 | 666.85 | $667.20 | — |
| 2023-10-11 | 666.81 | $667.20 | — |
| 2023-10-10 | 666.77 | $667.20 | — |
| 2023-10-09 | 666.72 | $667.20 | 3 |
| 2023-10-06 | 666.67 | $667.20 | — |
| 2023-10-05 | 666.62 | $667.20 | — |
| 2023-10-04 | 666.56 | $667.20 | — |
| 2023-10-03 | 666.49 | $667.20 | — |
| 2023-10-02 | 666.42 | $667.20 | — |
| 2023-09-29 | 666.33 | $667.20 | — |
| 2023-09-28 | 666.24 | $667.20 | — |
| 2023-09-27 | 666.14 | $667.20 | 2 |
| 2023-09-26 | 666.03 | $666.00 | — |
| 2023-09-25 | 666.03 | $666.00 | 7 |
| 2023-09-22 | 666.04 | $671.40 | 2 |
| 2023-09-21 | 665.47 | $664.80 | — |
| 2023-09-20 | 665.54 | $664.80 | — |
| 2023-09-19 | 665.62 | $664.80 | 2 |
| 2023-09-18 | 665.71 | $661.80 | — |
| 2023-09-15 | 666.12 | $661.80 | — |
| 2023-09-14 | 666.57 | $661.80 | 7 |
| 2023-09-13 | 667.07 | $671.40 | 20 |
| 2023-09-12 | 666.62 | $671.40 | — |
| 2023-09-11 | 666.12 | $671.40 | 10 |
| 2023-09-08 | 665.56 | $669.00 | — |
| 2023-09-07 | 665.20 | $669.00 | — |
| 2023-09-06 | 664.80 | $669.00 | 77 |
| 2023-09-05 | 664.35 | $666.00 | — |
| 2023-09-01 | 664.18 | $666.00 | — |
| 2023-08-31 | 663.99 | $666.00 | — |
| 2023-08-30 | 663.78 | $666.00 | — |
| 2023-08-29 | 663.54 | $666.00 | — |
| 2023-08-28 | 663.29 | $666.00 | — |
| 2023-08-25 | 663.00 | $666.00 | — |
| 2023-08-24 | 662.68 | $666.00 | — |
| 2023-08-23 | 662.34 | $666.00 | — |
| 2023-08-22 | 661.95 | $666.00 | — |
| 2023-08-21 | 661.52 | $666.00 | 125 |
| 2023-08-18 | 661.05 | $664.20 | 3 |
| 2023-08-17 | 660.72 | $663.00 | 373 |
| 2023-08-16 | 660.48 | $666.00 | 357 |
| 2023-08-15 | 659.90 | $661.20 | 5 |
| 2023-08-14 | 659.76 | $665.40 | 20 |
| 2023-08-11 | 659.17 | $663.00 | 132 |
| 2023-08-10 | 658.77 | $660.60 | 2 |
| 2023-08-09 | 658.57 | $660.60 | 2 |
| 2023-08-08 | 658.36 | $658.80 | 23 |
| 2023-08-07 | 658.31 | $660.00 | 88 |
| 2023-08-04 | 658.14 | $661.80 | 68 |
| 2023-08-03 | 657.75 | $658.80 | 13 |
| 2023-08-02 | 657.64 | $663.60 | 2 |
| 2023-08-01 | 657.01 | $663.60 | 5 |
| 2023-07-31 | 656.32 | $660.00 | — |
| 2023-07-28 | 655.93 | $660.00 | 2 |
| 2023-07-27 | 655.50 | $660.00 | — |
| 2023-07-26 | 655.03 | $660.00 | 25 |
| 2023-07-25 | 654.51 | $658.80 | — |
| 2023-07-24 | 654.06 | $658.80 | 2 |
| 2023-07-21 | 653.56 | $658.80 | — |
| 2023-07-20 | 653.01 | $658.80 | 7 |
| 2023-07-19 | 652.40 | $659.40 | 28 |
| 2023-07-18 | 651.66 | $655.80 | 2 |
| 2023-07-17 | 651.22 | $655.80 | 18 |
| 2023-07-14 | 650.74 | $655.80 | 3 |
| 2023-07-13 | 650.21 | $655.80 | 27 |
| 2023-07-12 | 649.62 | $654.00 | — |
| 2023-07-11 | 649.16 | $654.00 | — |
| 2023-07-10 | 648.65 | $654.00 | 3 |
| 2023-07-07 | 648.08 | $649.20 | — |
| 2023-07-06 | 647.97 | $649.20 | — |
| 2023-07-05 | 647.84 | $649.20 | 3 |
| 2023-07-03 | 647.69 | $649.80 | — |
| 2023-06-30 | 647.47 | $649.80 | — |
| 2023-06-29 | 647.23 | $649.80 | — |
| 2023-06-28 | 646.96 | $649.80 | — |
| 2023-06-27 | 646.66 | $649.80 | 2 |
| 2023-06-26 | 646.32 | $649.80 | 97 |
| 2023-06-23 | 645.96 | $648.60 | — |
| 2023-06-22 | 645.68 | $648.60 | 7 |
| 2023-06-21 | 645.37 | $647.40 | — |
| 2023-06-20 | 645.16 | $647.40 | — |
| 2023-06-16 | 644.92 | $647.40 | — |
| 2023-06-15 | 644.66 | $647.40 | — |
| 2023-06-14 | 644.38 | $647.40 | 13 |
| 2023-06-13 | 644.06 | $646.80 | 20 |
| 2023-06-12 | 643.77 | $647.40 | 15 |
| 2023-06-09 | 643.39 | $646.80 | — |
| 2023-06-08 | 643.03 | $646.80 | — |
| 2023-06-07 | 642.63 | $646.80 | — |
| 2023-06-06 | 642.19 | $646.80 | — |
| 2023-06-05 | 641.71 | $646.80 | — |
| 2023-06-02 | 641.17 | $646.80 | 183 |
| 2023-06-01 | 640.58 | $643.80 | — |
| 2023-05-31 | 640.24 | $643.80 | 7 |
| 2023-05-30 | 639.86 | $642.00 | — |
| 2023-05-26 | 639.64 | $642.00 | 35 |
| 2023-05-25 | 639.39 | $642.00 | — |
| 2023-05-24 | 639.11 | $642.00 | 33 |
| 2023-05-23 | 638.81 | $642.00 | — |
| 2023-05-22 | 638.47 | $642.00 | 45 |
| 2023-05-19 | 638.10 | $642.00 | 22 |
| 2023-05-18 | 637.69 | $640.80 | — |
| 2023-05-17 | 637.37 | $640.80 | 92 |
| 2023-05-16 | 637.01 | $641.40 | — |
| 2023-05-15 | 636.54 | $641.40 | — |
| 2023-05-12 | 636.03 | $641.40 | 425 |
| 2023-05-11 | 635.47 | $638.40 | — |
| 2023-05-10 | 635.16 | $638.40 | 375 |
| 2023-05-09 | 634.82 | $636.00 | 107 |
| 2023-05-08 | 634.69 | $635.40 | — |
| 2023-05-05 | 634.62 | $635.40 | — |
| 2023-05-04 | 634.53 | $635.40 | — |
| 2023-05-03 | 634.44 | $635.40 | — |
| 2023-05-02 | 634.34 | $635.40 | 22 |
| 2023-05-01 | 634.23 | $636.00 | — |
| 2023-04-28 | 634.04 | $636.00 | — |
| 2023-04-27 | 633.84 | $636.00 | — |
| 2023-04-26 | 633.61 | $636.00 | — |
| 2023-04-25 | 633.36 | $636.00 | 3 |
| 2023-04-24 | 633.08 | $633.00 | — |
| 2023-04-21 | 633.09 | $633.00 | — |
| 2023-04-20 | 633.10 | $633.00 | 8 |
| 2023-04-19 | 633.11 | $633.00 | — |
| 2023-04-18 | 633.12 | $633.00 | — |
| 2023-04-17 | 633.14 | $633.00 | — |
| 2023-04-14 | 633.15 | $633.00 | — |
| 2023-04-13 | 633.17 | $633.00 | — |
| 2023-04-12 | 633.18 | $633.00 | — |
| 2023-04-11 | 633.20 | $633.00 | — |
| 2023-04-10 | 633.22 | $633.00 | — |
| 2023-04-06 | 633.25 | $633.00 | — |
| 2023-04-05 | 633.27 | $633.00 | — |
| 2023-04-04 | 633.30 | $633.00 | — |
| 2023-04-03 | 633.33 | $633.00 | — |
| 2023-03-31 | 633.37 | $633.00 | — |
| 2023-03-30 | 633.41 | $633.00 | 92 |
| 2023-03-29 | 633.45 | $633.00 | — |
| 2023-03-28 | 633.50 | $633.00 | — |
| 2023-03-27 | 633.55 | $633.00 | 52 |
| 2023-03-24 | 633.61 | $634.20 | 33 |
| 2023-03-23 | 633.55 | $632.40 | 117 |
| 2023-03-22 | 633.67 | $632.40 | — |
| 2023-03-21 | 633.80 | $632.40 | — |
| 2023-03-20 | 633.95 | $632.40 | — |
| 2023-03-17 | 634.11 | $632.40 | 3 |
| 2023-03-16 | 634.29 | $632.40 | — |
| 2023-03-15 | 634.49 | $632.40 | 18 |
| 2023-03-14 | 634.71 | $642.00 | 20 |
| 2023-03-13 | 633.95 | $636.00 | — |
| 2023-03-10 | 633.73 | $636.00 | 105 |
| 2023-03-09 | 633.49 | $639.00 | 2 |
| 2023-03-08 | 632.91 | $639.00 | 2 |
| 2023-03-07 | 632.27 | $639.00 | 30 |
| 2023-03-06 | 631.56 | $639.00 | — |
| 2023-03-03 | 630.78 | $639.00 | 75 |
| 2023-03-02 | 629.91 | $631.80 | 43 |
| 2023-03-01 | 629.71 | $633.00 | 2 |
| 2023-02-28 | 629.37 | $632.40 | — |
| 2023-02-27 | 629.05 | $632.40 | 32 |
| 2023-02-24 | 628.70 | $633.00 | 23 |
| 2023-02-23 | 628.24 | $634.20 | 50 |
| 2023-02-22 | 627.62 | $628.80 | — |
| 2023-02-21 | 627.49 | $628.80 | — |
| 2023-02-17 | 627.35 | $628.80 | — |
| 2023-02-16 | 627.20 | $628.80 | — |
| 2023-02-15 | 627.03 | $628.80 | — |
| 2023-02-14 | 626.85 | $628.80 | — |
| 2023-02-13 | 626.64 | $628.80 | — |
| 2023-02-10 | 626.41 | $628.80 | — |
| 2023-02-09 | 626.16 | $628.80 | — |
| 2023-02-08 | 625.88 | $628.80 | — |
| 2023-02-07 | 625.58 | $628.80 | 22 |
| 2023-02-06 | 625.24 | $628.20 | — |
| 2023-02-03 | 624.93 | $628.20 | — |
| 2023-02-02 | 624.58 | $628.20 | 3 |
| 2023-02-01 | 624.20 | $628.20 | 3 |
| 2023-01-31 | 623.78 | $628.20 | 3 |
| 2023-01-30 | 623.31 | $628.80 | 7 |
| 2023-01-27 | 622.74 | $625.20 | — |
| 2023-01-26 | 622.48 | $625.20 | — |
| 2023-01-25 | 622.19 | $625.20 | — |
| 2023-01-24 | 621.87 | $625.20 | 30 |
| 2023-01-23 | 621.52 | $627.00 | — |
| 2023-01-20 | 620.95 | $627.00 | 15 |
| 2023-01-19 | 620.31 | $618.00 | — |
| 2023-01-18 | 620.55 | $618.00 | — |
| 2023-01-17 | 620.82 | $618.00 | 2 |
| 2023-01-13 | 621.12 | $618.00 | — |
| 2023-01-12 | 621.45 | $618.00 | — |
| 2023-01-11 | 621.81 | $618.00 | 2 |
| 2023-01-10 | 622.21 | $618.00 | 2 |
| 2023-01-09 | 622.65 | $618.00 | 2 |
| 2023-01-06 | 623.14 | $625.80 | — |
| 2023-01-05 | 622.87 | $625.80 | 3 |
| 2023-01-04 | 622.56 | $619.20 | — |
| 2023-01-03 | 622.91 | $619.20 | — |
| 2022-12-30 | 623.30 | $619.20 | 3 |
| 2022-12-29 | 623.73 | $624.60 | — |
| 2022-12-28 | 623.64 | $624.60 | — |
| 2022-12-27 | 623.54 | $624.60 | — |
| 2022-12-23 | 623.43 | $624.60 | — |
| 2022-12-22 | 623.30 | $624.60 | 2 |
| 2022-12-21 | 623.17 | $624.60 | — |
| 2022-12-20 | 623.02 | $624.60 | — |
| 2022-12-19 | 622.85 | $624.60 | — |
| 2022-12-16 | 622.67 | $624.60 | — |
| 2022-12-15 | 622.46 | $624.60 | — |
| 2022-12-14 | 622.24 | $624.60 | — |
| 2022-12-13 | 621.99 | $624.60 | — |
| 2022-12-12 | 621.71 | $624.60 | — |
| 2022-12-09 | 621.41 | $624.60 | — |
| 2022-12-08 | 621.07 | $624.60 | — |
| 2022-12-07 | 620.70 | $624.60 | 3 |
| 2022-12-06 | 620.29 | $625.20 | — |
| 2022-12-05 | 619.78 | $625.20 | 65 |
| 2022-12-02 | 619.21 | $626.40 | 43 |
| 2022-12-01 | 618.45 | $624.00 | 37 |
| 2022-11-30 | 617.86 | $624.00 | — |
| 2022-11-29 | 617.22 | $624.00 | 2 |
| 2022-11-28 | 616.50 | $636.00 | 40 |
| 2022-11-25 | 614.45 | $610.80 | — |
| 2022-11-23 | 614.84 | $610.80 | 32 |
| 2022-11-22 | 615.26 | $610.80 | 92 |
| 2022-11-21 | 615.73 | $612.00 | 5452 |
| 2022-11-18 | 616.12 | $621.60 | 195 |
| 2022-11-17 | 615.55 | $618.00 | — |
| 2022-11-16 | 615.29 | $618.00 | 170 |
| 2022-11-15 | 615.00 | $613.80 | 153 |
| 2022-11-14 | 615.13 | $618.00 | 30 |
| 2022-11-11 | 614.83 | $619.20 | 113 |
| 2022-11-10 | 614.37 | $633.60 | 192 |
| 2022-11-09 | 612.35 | $619.20 | 78 |
| 2022-11-08 | 611.62 | $614.40 | 420 |
| 2022-11-07 | 611.33 | $609.00 | 3 |
| 2022-11-04 | 611.58 | $613.80 | 370 |
| 2022-11-03 | 611.34 | $613.20 | 947 |
| 2022-11-02 | 611.15 | $613.20 | 3 |
| 2022-11-01 | 610.93 | $610.80 | 1742 |
| 2022-10-31 | 610.94 | $612.00 | 102 |
| 2022-10-28 | 610.83 | $612.60 | 93 |
| 2022-10-27 | 610.65 | $612.00 | 168 |
| 2022-10-26 | 610.51 | $611.40 | — |
| 2022-10-25 | 610.41 | $611.40 | 3 |
| 2022-10-24 | 610.31 | $610.80 | 2 |
| 2022-10-21 | 610.26 | $610.80 | 353 |
| 2022-10-20 | 610.20 | $610.80 | 43 |
| 2022-10-19 | 610.13 | $610.20 | 102 |
| 2022-10-18 | 610.13 | $612.60 | — |
| 2022-10-17 | 609.87 | $612.60 | 20 |
| 2022-10-14 | 609.58 | $611.40 | 18 |
| 2022-10-13 | 609.39 | $610.80 | 2 |
| 2022-10-12 | 609.24 | $610.80 | 97 |
| 2022-10-11 | 609.07 | $610.80 | 17 |
| 2022-10-10 | 608.89 | $610.20 | — |
| 2022-10-07 | 608.76 | $610.20 | 22 |
| 2022-10-06 | 608.60 | $610.20 | 2002 |
| 2022-10-05 | 608.44 | $610.20 | 93 |
| 2022-10-04 | 608.25 | $609.60 | 438 |
| 2022-10-03 | 608.11 | $609.00 | 107 |
| 2022-09-30 | 608.01 | $609.00 | 262 |
| 2022-09-29 | 607.91 | $608.40 | 85 |
| 2022-09-28 | 607.86 | $608.40 | 120 |
| 2022-09-27 | 607.80 | $608.40 | 83 |
| 2022-09-26 | 607.74 | $608.40 | 4183 |
| 2022-09-23 | 607.67 | $609.00 | 3227 |
| 2022-09-22 | 607.53 | $608.40 | 93 |
| 2022-09-21 | 607.44 | $607.80 | 2883 |
| 2022-09-20 | 607.40 | $608.40 | — |
| 2022-09-19 | 607.29 | $608.40 | 142 |
| 2022-09-16 | 607.18 | $607.80 | — |
| 2022-09-15 | 607.11 | $607.80 | — |
| 2022-09-14 | 607.04 | $607.80 | — |
| 2022-09-13 | 606.96 | $607.80 | 5 |
| 2022-09-12 | 606.87 | $607.20 | 43 |
| 2022-09-09 | 606.84 | $608.40 | — |
| 2022-09-08 | 606.67 | $608.40 | 12 |
| 2022-09-07 | 606.49 | $607.20 | — |
| 2022-09-06 | 606.41 | $607.20 | 227 |
| 2022-09-02 | 606.33 | $608.40 | — |
| 2022-09-01 | 606.11 | $608.40 | 212 |
| 2022-08-31 | 605.87 | $606.60 | 257 |
| 2022-08-30 | 605.80 | $606.00 | — |
| 2022-08-29 | 605.77 | $606.00 | — |
| 2022-08-26 | 605.75 | $606.00 | — |
| 2022-08-25 | 605.72 | $606.00 | 145 |
| 2022-08-24 | 605.69 | $609.00 | — |
| 2022-08-23 | 605.35 | $609.00 | 40 |
| 2022-08-22 | 604.96 | $606.60 | 28 |
| 2022-08-19 | 604.79 | $605.40 | 252 |
| 2022-08-18 | 604.73 | $605.40 | — |
| 2022-08-17 | 604.65 | $605.40 | 228 |
| 2022-08-16 | 604.58 | $605.40 | 1602 |
| 2022-08-15 | 604.49 | $605.40 | 173 |
| 2022-08-12 | 604.39 | $605.40 | 2 |
| 2022-08-11 | 604.29 | $605.40 | 87 |
| 2022-08-10 | 604.17 | $604.80 | 402 |
| 2022-08-09 | 604.10 | $604.80 | 35 |
| 2022-08-08 | 604.03 | $604.80 | 85 |
| 2022-08-05 | 603.95 | $604.80 | 127 |
| 2022-08-04 | 603.86 | $604.80 | 80 |
| 2022-08-03 | 603.76 | $605.40 | 6820 |
| 2022-08-02 | 603.59 | $604.80 | 322 |
| 2022-08-01 | 603.46 | $605.40 | 958 |
| 2022-07-29 | 603.26 | $604.20 | — |
| 2022-07-28 | 603.16 | $604.20 | 623 |
| 2022-07-27 | 603.05 | $604.20 | 3358 |
| 2022-07-26 | 602.93 | $604.20 | — |
| 2022-07-25 | 602.79 | $604.20 | — |
| 2022-07-22 | 602.65 | $604.20 | — |
| 2022-07-21 | 602.48 | $604.20 | — |
| 2022-07-20 | 602.30 | $604.20 | 178 |
| 2022-07-19 | 602.10 | $603.00 | — |
| 2022-07-18 | 602.01 | $603.00 | 72 |
| 2022-07-15 | 601.90 | $602.40 | 1190 |
| 2022-07-14 | 601.85 | $601.80 | — |
| 2022-07-13 | 601.86 | $601.80 | 5 |
| 2022-07-12 | 601.86 | $601.80 | — |
| 2022-07-11 | 601.87 | $601.80 | — |
| 2022-07-08 | 601.88 | $601.80 | — |
| 2022-07-07 | 601.88 | $601.80 | — |
| 2022-07-06 | 601.89 | $601.80 | — |
| 2022-07-05 | 601.90 | $601.80 | — |
| 2022-07-01 | 601.91 | $601.80 | 128 |
| 2022-06-30 | 601.93 | $602.40 | 242 |
| 2022-06-29 | 601.88 | $601.20 | 4208 |
| 2022-06-28 | 601.95 | $601.20 | 820 |
| 2022-06-27 | 602.03 | $601.80 | 1180 |
| 2022-06-24 | 602.05 | $604.20 | — |
| 2022-06-23 | 601.82 | $604.20 | 8 |
| 2022-06-22 | 601.57 | $602.40 | 5 |
| 2022-06-21 | 601.49 | $601.20 | — |
| 2022-06-17 | 601.52 | $601.20 | 98 |
| 2022-06-16 | 601.55 | $601.80 | 193 |
| 2022-06-15 | 601.52 | $602.40 | 5 |
| 2022-06-14 | 601.43 | $602.40 | — |
| 2022-06-13 | 601.33 | $602.40 | 1470 |
| 2022-06-10 | 601.22 | $603.00 | 33 |
| 2022-06-09 | 601.03 | $602.40 | 488 |
| 2022-06-08 | 600.88 | $601.20 | 40 |
| 2022-06-07 | 600.85 | $601.80 | — |
| 2022-06-06 | 600.75 | $601.80 | — |
| 2022-06-03 | 600.64 | $601.80 | 662 |
| 2022-06-02 | 600.52 | $600.60 | — |
| 2022-06-01 | 600.51 | $600.60 | — |
| 2022-05-31 | 600.50 | $600.60 | — |
| 2022-05-27 | 600.49 | $600.60 | — |
| 2022-05-26 | 600.48 | $600.60 | — |
| 2022-05-25 | 600.46 | $600.60 | — |
| 2022-05-24 | 600.45 | $600.60 | 5 |
| 2022-05-23 | 600.43 | $600.00 | — |
| 2022-05-20 | 600.48 | $600.00 | 83 |
| 2022-05-19 | 600.53 | $599.40 | — |
| 2022-05-18 | 600.65 | $599.40 | — |
| 2022-05-17 | 600.78 | $599.40 | 833 |
| 2022-05-16 | 600.92 | $601.20 | 5 |
| 2022-05-13 | 600.89 | $599.40 | 178 |
| 2022-05-12 | 601.05 | $600.60 | 167 |
| 2022-05-11 | 601.10 | $600.00 | — |
| 2022-05-10 | 601.21 | $600.00 | 1668 |
| 2022-05-09 | 601.34 | $601.80 | — |
| 2022-05-06 | 601.29 | $601.80 | 13 |
| 2022-05-05 | 601.24 | $601.80 | 353 |
| 2022-05-04 | 601.18 | $601.80 | 50 |
| 2022-05-03 | 601.12 | $601.20 | 225 |
| 2022-05-02 | 601.11 | $601.20 | — |
| 2022-04-29 | 601.10 | $601.20 | — |
| 2022-04-28 | 601.09 | $601.20 | 232 |
| 2022-04-27 | 601.08 | $602.40 | 2 |
| 2022-04-26 | 600.94 | $602.40 | — |
| 2022-04-25 | 600.78 | $602.40 | 10017 |
| 2022-04-22 | 600.61 | $602.40 | — |
| 2022-04-21 | 600.42 | $602.40 | 7 |
| 2022-04-20 | 600.22 | $601.20 | — |
| 2022-04-19 | 600.11 | $601.20 | 8353 |
| 2022-04-18 | 600.00 | $601.20 | — |
| 2022-04-14 | 599.87 | $601.20 | 93 |
| 2022-04-13 | 599.73 | $601.20 | — |
| 2022-04-12 | 599.58 | $601.20 | 2 |
| 2022-04-11 | 599.41 | $600.60 | — |
| 2022-04-08 | 599.28 | $600.60 | 522 |
| 2022-04-07 | 599.14 | $600.60 | 85 |
| 2022-04-06 | 598.99 | $600.00 | — |
| 2022-04-05 | 598.88 | $600.00 | 40 |
| 2022-04-04 | 598.77 | $600.00 | — |
| 2022-04-01 | 598.64 | $600.00 | — |
| 2022-03-31 | 598.49 | $600.00 | 163 |
| 2022-03-30 | 598.33 | $599.40 | 417 |
| 2022-03-29 | 598.22 | $600.00 | 845 |
| 2022-03-28 | 598.03 | $598.80 | — |
| 2022-03-25 | 597.95 | $598.80 | — |
| 2022-03-24 | 597.86 | $598.80 | — |
| 2022-03-23 | 597.77 | $598.80 | — |
| 2022-03-22 | 597.66 | $598.80 | — |
| 2022-03-21 | 597.54 | $598.80 | 2 |
| 2022-03-18 | 597.40 | $598.20 | 275 |
| 2022-03-17 | 597.32 | $598.20 | — |
| 2022-03-16 | 597.23 | $598.20 | 278 |
| 2022-03-15 | 597.13 | $598.20 | — |
| 2022-03-14 | 597.01 | $598.20 | 7 |
| 2022-03-11 | 596.89 | $597.60 | — |
| 2022-03-10 | 596.81 | $597.60 | — |
| 2022-03-09 | 596.73 | $597.60 | — |
| 2022-03-08 | 596.64 | $597.60 | — |
| 2022-03-07 | 596.54 | $597.60 | — |
| 2022-03-04 | 596.43 | $597.60 | — |
| 2022-03-03 | 596.30 | $597.60 | — |
| 2022-03-02 | 596.17 | $597.60 | — |
| 2022-03-01 | 596.01 | $597.60 | 405 |
| 2022-02-28 | 595.85 | $596.40 | — |
| 2022-02-25 | 595.79 | $596.40 | 22 |
| 2022-02-24 | 595.72 | $597.60 | 3 |
| 2022-02-23 | 595.53 | $597.00 | 148 |
| 2022-02-22 | 595.37 | $596.40 | 482 |
| 2022-02-18 | 595.26 | $595.80 | — |
| 2022-02-17 | 595.21 | $595.80 | — |
| 2022-02-16 | 595.15 | $595.80 | 748 |
| 2022-02-15 | 595.08 | $595.80 | 422 |
| 2022-02-14 | 595.00 | $595.20 | 38 |
| 2022-02-11 | 594.98 | $595.20 | 3 |
| 2022-02-10 | 594.96 | $595.20 | 380 |
| 2022-02-09 | 594.93 | $595.20 | 6542 |
| 2022-02-08 | 594.90 | $597.00 | 95 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.96
2026-01-05
Close Price
$0.85
Vol: 1070
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.96
Average
398.21
Maximum
700.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-05 | 0.96 | $0.85 | 1070 |
| 2026-01-02 | 1.00 | $0.71 | 3930 |
| 2025-12-31 | 1.06 | $0.80 | 7400 |
| 2025-12-30 | 1.11 | $0.92 | 3986 |
| 2025-12-29 | 1.16 | $0.90 | 6298 |
| 2025-12-26 | 1.21 | $0.89 | 3581 |
| 2025-12-24 | 1.27 | $0.81 | 4234 |
| 2025-12-23 | 1.34 | $0.90 | 4135 |
| 2025-12-22 | 1.41 | $0.82 | 2607 |
| 2025-12-19 | 1.49 | $0.83 | 4299 |
| 2025-12-18 | 1.57 | $0.80 | 11746 |
| 2025-12-17 | 1.65 | $0.98 | 5166 |
| 2025-12-16 | 1.72 | $1.00 | 6903 |
| 2025-12-15 | 1.78 | $1.15 | 3649 |
| 2025-12-12 | 1.82 | $1.52 | 6867 |
| 2025-12-11 | 1.83 | $1.67 | 7395 |
| 2025-12-10 | 1.84 | $1.87 | 3387 |
| 2025-12-09 | 1.83 | $2.10 | 9910 |
| 2025-12-08 | 1.81 | $2.29 | 1732 |
| 2025-12-05 | 1.79 | $2.21 | 15974 |
| 2025-12-04 | 1.77 | $2.12 | 38298 |
| 2025-12-03 | 1.78 | $1.80 | 6673 |
| 2025-12-02 | 1.83 | $1.71 | 39874 |
| 2025-12-01 | 1.90 | $1.90 | 14047 |
| 2025-11-28 | 1.96 | $2.00 | 10187 |
| 2025-11-26 | 2.02 | $1.91 | 18056 |
| 2025-11-25 | 2.11 | $1.98 | 718961 |
| 2025-11-24 | 2.20 | $1.66 | 29494 |
| 2025-11-21 | 2.33 | $1.32 | 7101 |
| 2025-11-20 | 2.52 | $1.21 | 30677 |
| 2025-11-19 | 2.73 | $0.91 | 53393 |
| 2025-11-18 | 2.99 | $0.76 | 25833 |
| 2025-11-17 | 3.28 | $0.71 | 78996 |
| 2025-11-14 | 3.60 | $0.64 | 206979 |
| 2025-11-13 | 3.95 | $2.31 | 380854 |
| 2025-11-12 | 4.14 | $2.70 | 990717 |
| 2025-11-11 | 4.32 | $3.89 | 27300 |
| 2025-11-10 | 4.38 | $4.22 | 24669 |
| 2025-11-07 | 4.43 | $3.99 | 34148 |
| 2025-11-06 | 4.49 | $4.04 | 32522 |
| 2025-11-05 | 4.55 | $4.21 | 35117 |
| 2025-11-04 | 4.60 | $3.96 | 39252 |
| 2025-11-03 | 4.67 | $4.11 | 25700 |
| 2025-10-31 | 4.72 | $4.35 | 28518 |
| 2025-10-30 | 4.74 | $4.45 | 29757 |
| 2025-10-29 | 4.76 | $4.60 | 34300 |
| 2025-10-28 | 4.76 | $4.59 | 34200 |
| 2025-10-27 | 4.75 | $4.65 | 44300 |
| 2025-10-24 | 4.73 | $4.86 | 23400 |
| 2025-10-23 | 4.69 | $4.90 | 42414 |
| 2025-10-22 | 4.64 | $4.55 | 86041 |
| 2025-10-21 | 4.62 | $4.91 | 79832 |
| 2025-10-20 | 4.56 | $5.11 | 89913 |
| 2025-10-17 | 4.47 | $5.21 | 155510 |
| 2025-10-16 | 4.38 | $4.67 | 96300 |
| 2025-10-15 | 4.32 | $5.02 | 173000 |
| 2025-10-14 | 4.23 | $5.46 | 430900 |
| 2025-10-13 | 4.09 | $6.03 | 2.2M |
| 2025-10-10 | 3.88 | $3.87 | 79700 |
| 2025-10-09 | 3.88 | $4.05 | 59947 |
| 2025-10-08 | 3.86 | $3.97 | 39013 |
| 2025-10-07 | 3.84 | $4.00 | 60300 |
| 2025-10-06 | 3.81 | $3.90 | 71700 |
| 2025-10-03 | 3.79 | $3.93 | 65109 |
| 2025-10-02 | 3.77 | $4.03 | 65000 |
| 2025-10-01 | 3.73 | $3.71 | 60122 |
| 2025-09-30 | 3.72 | $3.46 | 38225 |
| 2025-09-29 | 3.74 | $3.61 | 93936 |
| 2025-09-26 | 3.74 | $3.72 | 747515 |
| 2025-09-25 | 3.73 | $3.99 | 39616 |
| 2025-09-24 | 3.69 | $3.99 | 37711 |
| 2025-09-23 | 3.66 | $3.94 | 64653 |
| 2025-09-22 | 3.64 | $4.17 | 83957 |
| 2025-09-19 | 3.60 | $3.88 | 75000 |
| 2025-09-18 | 3.59 | $3.86 | 79015 |
| 2025-09-17 | 3.60 | $3.75 | 81046 |
| 2025-09-16 | 3.62 | $3.68 | 61739 |
| 2025-09-15 | 3.66 | $3.60 | 72941 |
| 2025-09-12 | 3.71 | $3.59 | 524600 |
| 2025-09-11 | 3.78 | $3.31 | 76900 |
| 2025-09-10 | 3.88 | $3.12 | 48913 |
| 2025-09-09 | 4.01 | $3.17 | 106123 |
| 2025-09-08 | 4.16 | $3.39 | 56500 |
| 2025-09-05 | 4.29 | $3.40 | 55700 |
| 2025-09-04 | 4.44 | $3.36 | 59000 |
| 2025-09-03 | 4.61 | $3.45 | 72300 |
| 2025-09-02 | 4.80 | $3.48 | 133000 |
| 2025-08-29 | 5.01 | $3.52 | 141730 |
| 2025-08-28 | 5.23 | $3.87 | 165813 |
| 2025-08-27 | 5.44 | $3.96 | 164725 |
| 2025-08-26 | 5.65 | $4.38 | 384700 |
| 2025-08-25 | 5.84 | $4.79 | 226937 |
| 2025-08-22 | 6.01 | $5.32 | 198032 |
| 2025-08-21 | 6.13 | $5.59 | 64779 |
| 2025-08-20 | 6.22 | $5.38 | 138498 |
| 2025-08-19 | 6.34 | $5.51 | 2.0M |
| 2025-08-18 | 6.44 | $5.49 | 732146 |
| 2025-08-15 | 6.54 | $5.53 | 61023 |
| 2025-08-14 | 6.65 | $5.55 | 89500 |
| 2025-08-13 | 6.74 | $5.52 | 84284 |
| 2025-08-12 | 6.85 | $5.59 | 131086 |
| 2025-08-11 | 6.94 | $6.13 | 79377 |
| 2025-08-08 | 6.98 | $5.96 | 201442 |
| 2025-08-07 | 7.02 | $7.34 | 114663 |
| 2025-08-06 | 6.93 | $7.43 | 152342 |
| 2025-08-05 | 6.81 | $7.70 | 184497 |
| 2025-08-04 | 6.66 | $8.20 | 188795 |
| 2025-08-01 | 6.45 | $7.77 | 240262 |
| 2025-07-31 | 6.26 | $8.55 | 715376 |
| 2025-07-30 | 5.99 | $6.70 | 297495 |
| 2025-07-29 | 5.89 | $6.94 | 535462 |
| 2025-07-28 | 5.76 | $8.58 | 5.6M |
| 2025-07-25 | 5.46 | $5.94 | 172247 |
| 2025-07-24 | 5.42 | $5.58 | 129332 |
| 2025-07-23 | 5.40 | $5.70 | 188522 |
| 2025-07-22 | 5.37 | $5.68 | 244477 |
| 2025-07-21 | 5.33 | $5.75 | 335610 |
| 2025-07-18 | 5.29 | $5.15 | 218737 |
| 2025-07-17 | 5.30 | $5.64 | 641579 |
| 2025-07-16 | 5.26 | $6.24 | 7.5M |
| 2025-07-15 | 5.15 | $4.38 | 1.4M |
| 2025-07-14 | 5.22 | $4.22 | 242855 |
| 2025-07-11 | 5.32 | $5.28 | 33025 |
| 2025-07-10 | 5.30 | $5.34 | 81672 |
| 2025-07-09 | 5.28 | $5.21 | 69483 |
| 2025-07-08 | 5.27 | $5.28 | 49867 |
| 2025-07-07 | 5.25 | $5.09 | 54437 |
| 2025-07-03 | 5.25 | $5.52 | 93838 |
| 2025-07-02 | 5.21 | $5.09 | 128588 |
| 2025-07-01 | 5.21 | $6.24 | 139594 |
| 2025-06-30 | 5.11 | $6.28 | 494972 |
| 2025-06-27 | 4.99 | $5.92 | 168952 |
| 2025-06-26 | 4.93 | $5.36 | 127175 |
| 2025-06-25 | 4.92 | $4.93 | 142827 |
| 2025-06-24 | 4.98 | $4.76 | 99307 |
| 2025-06-23 | 5.09 | $4.48 | 85783 |
| 2025-06-20 | 5.26 | $4.57 | 149638 |
| 2025-06-18 | 5.44 | $4.98 | 249051 |
| 2025-06-17 | 5.61 | $5.22 | 1.7M |
| 2025-06-16 | 5.77 | $4.60 | 871503 |
| 2025-06-13 | 6.01 | $4.52 | 229677 |
| 2025-06-12 | 6.27 | $5.18 | 2.6M |
| 2025-06-11 | 6.48 | $3.86 | 1.5M |
| 2025-06-10 | 6.82 | $5.21 | 694885 |
| 2025-06-09 | 7.04 | $5.30 | 101623 |
| 2025-06-06 | 7.26 | $4.88 | 135812 |
| 2025-06-05 | 7.52 | $4.62 | 347385 |
| 2025-06-04 | 7.82 | $5.76 | 205092 |
| 2025-06-03 | 8.01 | $5.53 | 226978 |
| 2025-06-02 | 8.23 | $6.18 | 258780 |
| 2025-05-30 | 8.39 | $6.60 | 366011 |
| 2025-05-29 | 8.52 | $7.31 | 2.2M |
| 2025-05-28 | 8.56 | $7.97 | 216876 |
| 2025-05-27 | 8.54 | $9.61 | 112745 |
| 2025-05-23 | 8.35 | $11.82 | 161752 |
| 2025-05-22 | 7.92 | $10.87 | 209973 |
| 2025-05-21 | 7.57 | $9.67 | 125445 |
| 2025-05-20 | 7.31 | $10.01 | 608322 |
| 2025-05-19 | 7.01 | $9.16 | 684547 |
| 2025-05-16 | 6.77 | $7.86 | 334528 |
| 2025-05-15 | 6.65 | $8.82 | 4.8M |
| 2025-05-14 | 6.43 | $5.82 | 1.3M |
| 2025-05-13 | 6.51 | $6.07 | 19443 |
| 2025-05-12 | 6.56 | $6.48 | 24582 |
| 2025-05-09 | 6.57 | $6.47 | 14555 |
| 2025-05-08 | 6.59 | $6.53 | 17723 |
| 2025-05-07 | 6.60 | $6.29 | 20193 |
| 2025-05-06 | 6.63 | $6.52 | 15075 |
| 2025-05-05 | 6.63 | $6.89 | 13739 |
| 2025-05-02 | 6.59 | $6.66 | 19983 |
| 2025-05-01 | 6.56 | $6.41 | 49420 |
| 2025-04-30 | 6.55 | $6.42 | 12667 |
| 2025-04-29 | 6.54 | $6.26 | 29472 |
| 2025-04-28 | 6.54 | $6.68 | 24592 |
| 2025-04-25 | 6.49 | $6.71 | 25377 |
| 2025-04-24 | 6.44 | $7.20 | 23155 |
| 2025-04-23 | 6.34 | $6.71 | 21863 |
| 2025-04-22 | 6.29 | $6.11 | 32405 |
| 2025-04-21 | 6.28 | $6.38 | 50118 |
| 2025-04-17 | 6.25 | $7.50 | 30720 |
| 2025-04-16 | 6.10 | $6.47 | 9077 |
| 2025-04-15 | 6.05 | $6.61 | 17224 |
| 2025-04-14 | 5.99 | $6.61 | 17168 |
| 2025-04-11 | 5.92 | $6.96 | 37164 |
| 2025-04-10 | 5.81 | $6.86 | 52789 |
| 2025-04-09 | 5.72 | $6.86 | 545907 |
| 2025-04-08 | 5.62 | $5.62 | 1.2M |
| 2025-04-07 | 5.65 | $4.79 | 38008 |
| 2025-04-04 | 5.77 | $4.98 | 54130 |
| 2025-04-03 | 5.88 | $5.22 | 21650 |
| 2025-04-02 | 5.98 | $5.25 | 51158 |
| 2025-04-01 | 6.10 | $5.77 | 32085 |
| 2025-03-31 | 6.19 | $6.02 | 87593 |
| 2025-03-28 | 6.27 | $5.65 | 125149 |
| 2025-03-27 | 6.42 | $6.23 | 1.7M |
| 2025-03-26 | 6.54 | $6.44 | 105545 |
| 2025-03-25 | 6.69 | $5.64 | 20122 |
| 2025-03-24 | 6.96 | $6.06 | 75212 |
| 2025-03-21 | 7.24 | $5.24 | 34626 |
| 2025-03-20 | 7.66 | $5.93 | 12453 |
| 2025-03-19 | 8.06 | $5.94 | 65239 |
| 2025-03-18 | 8.52 | $5.93 | 40750 |
| 2025-03-17 | 9.04 | $6.27 | 67305 |
| 2025-03-14 | 9.59 | $6.42 | 35735 |
| 2025-03-13 | 10.18 | $6.69 | 84947 |
| 2025-03-12 | 10.81 | $7.02 | 76204 |
| 2025-03-11 | 11.45 | $7.19 | 55155 |
| 2025-03-10 | 12.13 | $6.66 | 51069 |
| 2025-03-07 | 12.92 | $7.20 | 184183 |
| 2025-03-06 | 13.70 | $8.43 | 127000 |
| 2025-03-05 | 14.42 | $9.90 | 865156 |
| 2025-03-04 | 15.05 | $8.28 | 70518 |
| 2025-03-03 | 15.88 | $10.81 | 33545 |
| 2025-02-28 | 16.51 | $11.52 | 31560 |
| 2025-02-27 | 17.11 | $13.59 | 27082 |
| 2025-02-26 | 17.53 | $15.18 | 25983 |
| 2025-02-25 | 17.82 | $15.01 | 67126 |
| 2025-02-24 | 18.15 | $17.08 | 40773 |
| 2025-02-21 | 18.30 | $17.44 | 46349 |
| 2025-02-20 | 18.43 | $16.74 | 22888 |
| 2025-02-19 | 18.62 | $17.94 | 11032 |
| 2025-02-18 | 18.72 | $18.60 | 11109 |
| 2025-02-14 | 18.79 | $18.60 | 13292 |
| 2025-02-13 | 18.90 | $19.02 | 23678 |
| 2025-02-12 | 19.01 | $18.48 | 19308 |
| 2025-02-11 | 19.22 | $18.54 | 21177 |
| 2025-02-10 | 19.45 | $17.56 | 19152 |
| 2025-02-07 | 19.82 | $17.70 | 25137 |
| 2025-02-06 | 20.22 | $18.69 | 21462 |
| 2025-02-05 | 20.58 | $19.61 | 19121 |
| 2025-02-04 | 20.95 | $19.49 | 50768 |
| 2025-02-03 | 21.50 | $18.60 | 22950 |
| 2025-01-31 | 22.32 | $19.01 | 13872 |
| 2025-01-30 | 23.28 | $18.88 | 16358 |
| 2025-01-29 | 24.54 | $18.36 | 25174 |
| 2025-01-28 | 26.04 | $19.20 | 16033 |
| 2025-01-27 | 27.47 | $19.50 | 31477 |
| 2025-01-24 | 28.96 | $20.99 | 65698 |
| 2025-01-23 | 30.26 | $19.80 | 302724 |
| 2025-01-22 | 31.65 | $17.91 | 158277 |
| 2025-01-21 | 33.23 | $20.40 | 121815 |
| 2025-01-17 | 34.58 | $26.27 | 22710 |
| 2025-01-16 | 35.42 | $26.34 | 75162 |
| 2025-01-15 | 36.35 | $28.80 | 58667 |
| 2025-01-14 | 37.17 | $27.17 | 282597 |
| 2025-01-13 | 38.32 | $25.64 | 145617 |
| 2025-01-10 | 39.87 | $26.26 | 171416 |
| 2025-01-08 | 41.72 | $27.12 | 164455 |
| 2025-01-07 | 43.95 | $30.00 | 116792 |
| 2025-01-06 | 46.55 | $40.79 | 154997 |
| 2025-01-03 | 48.72 | $53.40 | 121659 |
| 2025-01-02 | 50.21 | $60.00 | 254779 |
| 2024-12-31 | 51.75 | $54.00 | 265469 |
| 2024-12-30 | 54.31 | $79.20 | 1.4M |
| 2024-12-27 | 54.87 | $60.60 | 6.6M |
| 2024-12-26 | 57.68 | $20.31 | 374047 |
| 2024-12-24 | 65.09 | $36.60 | 4.4M |
| 2024-12-23 | 71.54 | $13.62 | 56932 |
| 2024-12-20 | 80.96 | $13.77 | 211140 |
| 2024-12-19 | 91.14 | $18.15 | 63755 |
| 2024-12-18 | 101.65 | $24.48 | 72506 |
| 2024-12-17 | 112.34 | $35.47 | 47178 |
| 2024-12-16 | 122.69 | $46.09 | 44352 |
| 2024-12-13 | 132.69 | $56.73 | 79662 |
| 2024-12-12 | 142.41 | $61.80 | 37514 |
| 2024-12-11 | 152.21 | $81.00 | 25250 |
| 2024-12-10 | 160.56 | $100.20 | 22985 |
| 2024-12-09 | 167.40 | $123.60 | 30147 |
| 2024-12-06 | 172.20 | $166.20 | 2792 |
| 2024-12-05 | 172.89 | $165.60 | 5875 |
| 2024-12-04 | 173.50 | $165.00 | 9489 |
| 2024-12-03 | 174.04 | $199.80 | 5362 |
| 2024-12-02 | 170.94 | $150.60 | 6642 |
| 2024-11-29 | 172.43 | $161.40 | 1394 |
| 2024-11-27 | 172.73 | $162.00 | 853 |
| 2024-11-26 | 172.81 | $178.80 | 931 |
| 2024-11-25 | 171.09 | $163.20 | 1502 |
| 2024-11-22 | 170.75 | $177.60 | 147 |
| 2024-11-21 | 168.81 | $175.20 | 242 |
| 2024-11-20 | 166.85 | $174.60 | 748 |
| 2024-11-19 | 164.76 | $189.00 | 212 |
| 2024-11-18 | 161.04 | $184.80 | 501 |
| 2024-11-15 | 157.48 | $185.40 | 1885 |
| 2024-11-14 | 153.63 | $210.60 | 4172 |
| 2024-11-13 | 147.05 | $178.80 | 839 |
| 2024-11-12 | 143.28 | $160.80 | 354 |
| 2024-11-11 | 141.05 | $168.00 | 492 |
| 2024-11-08 | 138.09 | $162.60 | 506 |
| 2024-11-07 | 135.62 | $153.60 | 2516 |
| 2024-11-06 | 134.05 | $138.60 | 282 |
| 2024-11-05 | 134.02 | $138.00 | 142 |
| 2024-11-04 | 134.15 | $131.40 | 155 |
| 2024-11-01 | 135.07 | $130.20 | 256 |
| 2024-10-31 | 136.25 | $128.40 | 253 |
| 2024-10-30 | 137.78 | $127.20 | 810 |
| 2024-10-29 | 139.60 | $138.00 | 300 |
| 2024-10-28 | 140.63 | $139.20 | 1950 |
| 2024-10-25 | 141.73 | $130.20 | 218 |
| 2024-10-24 | 143.89 | $123.00 | 563 |
| 2024-10-23 | 147.00 | $135.00 | 150 |
| 2024-10-22 | 149.18 | $135.60 | 770 |
| 2024-10-21 | 151.56 | $133.20 | 462 |
| 2024-10-18 | 154.42 | $138.00 | 740 |
| 2024-10-17 | 157.11 | $139.20 | 842 |
| 2024-10-16 | 159.92 | $133.80 | 1738 |
| 2024-10-15 | 163.34 | $124.80 | 6615 |
| 2024-10-14 | 167.67 | $157.80 | 140 |
| 2024-10-11 | 168.75 | $159.60 | 424 |
| 2024-10-10 | 169.58 | $161.40 | 717 |
| 2024-10-09 | 170.10 | $160.20 | 242 |
| 2024-10-08 | 170.54 | $161.40 | 467 |
| 2024-10-07 | 170.77 | $164.40 | 461 |
| 2024-10-04 | 170.61 | $162.60 | 756 |
| 2024-10-03 | 170.54 | $163.80 | 707 |
| 2024-10-02 | 170.30 | $165.60 | 803 |
| 2024-10-01 | 169.79 | $186.60 | 893 |
| 2024-09-30 | 167.02 | $179.40 | 747 |
| 2024-09-27 | 164.83 | $172.80 | 272 |
| 2024-09-26 | 163.24 | $177.00 | 1005 |
| 2024-09-25 | 161.17 | $180.60 | 1671 |
| 2024-09-24 | 158.66 | $190.20 | 2080 |
| 2024-09-23 | 155.14 | $185.40 | 2127 |
| 2024-09-20 | 152.03 | $198.60 | 7148 |
| 2024-09-19 | 147.47 | $188.40 | 20806 |
| 2024-09-18 | 143.87 | $153.60 | 3972 |
| 2024-09-17 | 143.64 | $134.40 | 1050 |
| 2024-09-16 | 145.15 | $136.80 | 6339 |
| 2024-09-13 | 146.40 | $144.00 | 658 |
| 2024-09-12 | 146.84 | $131.40 | 2661 |
| 2024-09-11 | 148.43 | $119.40 | 3977 |
| 2024-09-10 | 151.20 | $140.40 | 1235 |
| 2024-09-09 | 151.90 | $143.40 | 468 |
| 2024-09-06 | 152.25 | $146.40 | 389 |
| 2024-09-05 | 152.25 | $151.80 | 1367 |
| 2024-09-04 | 151.67 | $142.80 | 2512 |
| 2024-09-03 | 152.06 | $135.00 | 1971 |
| 2024-08-30 | 153.32 | $156.00 | 1672 |
| 2024-08-29 | 152.49 | $165.00 | 2942 |
| 2024-08-28 | 150.78 | $162.00 | 692 |
| 2024-08-27 | 149.51 | $160.80 | 1005 |
| 2024-08-26 | 148.44 | $168.00 | 2804 |
| 2024-08-23 | 146.77 | $178.20 | 9545 |
| 2024-08-22 | 144.19 | $156.60 | 6337 |
| 2024-08-21 | 143.90 | $184.20 | 29350 |
| 2024-08-20 | 141.08 | $168.00 | 69214 |
| 2024-08-19 | 140.11 | $114.60 | 1867 |
| 2024-08-16 | 144.82 | $130.80 | 654 |
| 2024-08-15 | 148.55 | $117.60 | 552 |
| 2024-08-14 | 154.21 | $121.80 | 1417 |
| 2024-08-13 | 160.29 | $126.00 | 1142 |
| 2024-08-12 | 166.79 | $126.00 | 182 |
| 2024-08-09 | 174.10 | $128.40 | 864 |
| 2024-08-08 | 181.95 | $135.00 | 1380 |
| 2024-08-07 | 189.74 | $138.00 | 4058 |
| 2024-08-06 | 197.77 | $165.60 | 5444 |
| 2024-08-05 | 203.58 | $161.40 | 6621 |
| 2024-08-02 | 210.28 | $138.60 | 1770 |
| 2024-08-01 | 219.76 | $159.60 | 2919 |
| 2024-07-31 | 227.71 | $193.20 | 7158 |
| 2024-07-30 | 232.80 | $180.60 | 369 |
| 2024-07-29 | 239.49 | $185.40 | 459 |
| 2024-07-26 | 246.25 | $190.80 | 587 |
| 2024-07-25 | 252.79 | $205.20 | 425 |
| 2024-07-24 | 258.27 | $205.20 | 2053 |
| 2024-07-23 | 264.08 | $232.20 | 624 |
| 2024-07-22 | 267.53 | $239.40 | 772 |
| 2024-07-19 | 270.53 | $250.20 | 429 |
| 2024-07-18 | 272.89 | $258.00 | 653 |
| 2024-07-17 | 274.82 | $294.00 | 495 |
| 2024-07-16 | 273.60 | $296.40 | 931 |
| 2024-07-15 | 272.50 | $298.80 | 446 |
| 2024-07-12 | 271.49 | $288.00 | 2032 |
| 2024-07-11 | 271.79 | $256.20 | 256 |
| 2024-07-10 | 275.45 | $247.20 | 449 |
| 2024-07-09 | 280.39 | $252.00 | 534 |
| 2024-07-08 | 285.27 | $264.60 | 522 |
| 2024-07-05 | 289.32 | $264.60 | 588 |
| 2024-07-03 | 293.68 | $260.40 | 124 |
| 2024-07-02 | 298.93 | $262.80 | 186 |
| 2024-07-01 | 304.41 | $267.00 | 855 |
| 2024-06-28 | 309.91 | $293.40 | 1172 |
| 2024-06-27 | 313.14 | $255.00 | 833 |
| 2024-06-26 | 320.52 | $269.40 | 740 |
| 2024-06-25 | 326.86 | $273.00 | 296 |
| 2024-06-24 | 333.31 | $278.40 | 998 |
| 2024-06-21 | 339.68 | $288.00 | 464 |
| 2024-06-20 | 345.57 | $333.00 | 296 |
| 2024-06-18 | 347.43 | $324.00 | 556 |
| 2024-06-17 | 350.38 | $350.40 | 769 |
| 2024-06-14 | 350.87 | $372.00 | 2568 |
| 2024-06-13 | 349.28 | $363.60 | 342 |
| 2024-06-12 | 348.49 | $348.00 | 196 |
| 2024-06-11 | 349.37 | $326.40 | 256 |
| 2024-06-10 | 352.80 | $334.80 | 424 |
| 2024-06-07 | 355.88 | $336.60 | 1733 |
| 2024-06-06 | 359.32 | $341.40 | 527 |
| 2024-06-05 | 362.82 | $330.00 | 1514 |
| 2024-06-04 | 367.86 | $363.60 | 1460 |
| 2024-06-03 | 370.10 | $358.80 | 373 |
| 2024-05-31 | 373.15 | $354.60 | 560 |
| 2024-05-30 | 376.97 | $345.60 | 648 |
| 2024-05-29 | 381.98 | $358.20 | 604 |
| 2024-05-28 | 386.13 | $339.60 | 828 |
| 2024-05-24 | 392.47 | $367.80 | 344 |
| 2024-05-23 | 396.36 | $367.80 | 1203 |
| 2024-05-22 | 400.48 | $381.60 | 2313 |
| 2024-05-21 | 403.51 | $386.40 | 274 |
| 2024-05-20 | 406.33 | $371.40 | 356 |
| 2024-05-17 | 410.96 | $363.00 | 555 |
| 2024-05-16 | 416.51 | $366.60 | 776 |
| 2024-05-15 | 422.71 | $364.20 | 1431 |
| 2024-05-14 | 430.15 | $387.00 | 686 |
| 2024-05-13 | 436.50 | $427.80 | 539 |
| 2024-05-10 | 440.01 | $432.00 | 145 |
| 2024-05-09 | 443.95 | $447.00 | 347 |
| 2024-05-08 | 446.81 | $450.00 | 641 |
| 2024-05-07 | 449.58 | $425.40 | 807 |
| 2024-05-06 | 454.88 | $446.40 | 438 |
| 2024-05-03 | 458.23 | $433.80 | 263 |
| 2024-05-02 | 462.90 | $433.80 | 171 |
| 2024-05-01 | 467.69 | $413.40 | 142 |
| 2024-04-30 | 474.51 | $432.00 | 589 |
| 2024-04-29 | 479.56 | $425.40 | 250 |
| 2024-04-26 | 485.33 | $417.00 | 305 |
| 2024-04-25 | 491.94 | $417.00 | 209 |
| 2024-04-24 | 498.56 | $428.40 | 300 |
| 2024-04-23 | 504.25 | $438.60 | 315 |
| 2024-04-22 | 509.18 | $453.00 | 585 |
| 2024-04-19 | 513.26 | $385.80 | 1589 |
| 2024-04-18 | 524.72 | $576.60 | 458 |
| 2024-04-17 | 518.11 | $576.60 | 115 |
| 2024-04-16 | 511.95 | $613.20 | 251 |
| 2024-04-15 | 502.85 | $646.20 | 206 |
| 2024-04-12 | 490.90 | $608.40 | 861 |
| 2024-04-11 | 483.16 | $519.60 | 101 |
| 2024-04-10 | 484.87 | $491.40 | 39 |
| 2024-04-09 | 490.42 | $465.00 | 116 |
| 2024-04-08 | 499.71 | $456.00 | 270 |
| 2024-04-05 | 510.00 | $459.00 | 156 |
| 2024-04-04 | 520.17 | $458.40 | 101 |
| 2024-04-03 | 530.59 | $433.80 | 371 |
| 2024-04-02 | 543.23 | $430.80 | 212 |
| 2024-04-01 | 555.54 | $445.20 | 803 |
| 2024-03-28 | 565.36 | $424.20 | 262 |
| 2024-03-27 | 577.58 | $420.00 | 270 |
| 2024-03-26 | 590.54 | $462.60 | 238 |
| 2024-03-25 | 600.38 | $480.00 | 312 |
| 2024-03-22 | 609.85 | $564.00 | 324 |
| 2024-03-21 | 611.99 | $592.80 | 287 |
| 2024-03-20 | 611.86 | $595.80 | 315 |
| 2024-03-19 | 611.91 | $671.40 | 914 |
| 2024-03-18 | 604.88 | $729.00 | 957 |
| 2024-03-15 | 592.18 | $708.00 | 1920 |
| 2024-03-14 | 581.42 | $735.00 | 365 |
| 2024-03-13 | 567.91 | $728.40 | 355 |
| 2024-03-12 | 554.87 | $735.00 | 1644 |
| 2024-03-11 | 541.01 | $720.60 | 8033 |
| 2024-03-08 | 528.40 | $487.20 | 407 |
| 2024-03-07 | 539.02 | $494.40 | 1055 |
| 2024-03-06 | 549.91 | $498.00 | 1755 |
| 2024-03-05 | 561.40 | $407.40 | 6018 |
| 2024-03-04 | 582.89 | $302.40 | 24550 |
| 2024-03-01 | 616.25 | $210.00 | 4265 |
| 2024-02-29 | 660.72 | $507.00 | 755 |
| 2024-02-28 | 677.80 | $492.60 | 162 |
| 2024-02-27 | 697.21 | $660.60 | 593 |
| 2024-02-26 | 700.78 | $749.40 | 495 |
| 2024-02-23 | 695.62 | $703.20 | 162 |
| 2024-02-22 | 694.81 | $694.20 | 20 |
| 2024-02-21 | 694.86 | $693.00 | 855 |
| 2024-02-20 | 695.01 | $696.00 | 2007 |
| 2024-02-16 | 694.83 | $690.00 | 75 |
| 2024-02-15 | 695.23 | $696.00 | 67 |
| 2024-02-14 | 695.03 | $698.40 | 142 |
| 2024-02-13 | 694.57 | $693.00 | 95 |
| 2024-02-12 | 694.59 | $696.00 | 20 |
| 2024-02-09 | 694.29 | $696.00 | 347 |
| 2024-02-08 | 693.93 | $696.00 | 447 |
| 2024-02-07 | 693.54 | $696.00 | 315 |
| 2024-02-06 | 693.10 | $696.00 | 763 |
| 2024-02-05 | 692.61 | $694.80 | 63 |
| 2024-02-02 | 692.18 | $696.00 | 53 |
| 2024-02-01 | 691.57 | $693.60 | 192 |
| 2024-01-31 | 691.11 | $696.00 | 58 |
| 2024-01-30 | 690.34 | $694.20 | 1410 |
| 2024-01-29 | 689.67 | $693.00 | — |
| 2024-01-26 | 689.09 | $693.00 | — |
| 2024-01-25 | 688.47 | $693.00 | 12 |
| 2024-01-24 | 687.83 | $694.20 | 47 |
| 2024-01-23 | 687.04 | $690.00 | 63 |
| 2024-01-22 | 686.63 | $688.80 | 33 |
| 2024-01-19 | 686.33 | $690.00 | 25 |
| 2024-01-18 | 685.90 | $690.00 | — |
| 2024-01-17 | 685.46 | $690.00 | 3 |
| 2024-01-16 | 685.00 | $688.20 | 67 |
| 2024-01-12 | 684.71 | $688.20 | 8 |
| 2024-01-11 | 684.41 | $684.60 | 132 |
| 2024-01-10 | 684.47 | $687.00 | 8 |
| 2024-01-09 | 684.30 | $687.00 | 302 |
| 2024-01-08 | 684.10 | $687.00 | 38 |
| 2024-01-05 | 683.87 | $681.60 | — |
| 2024-01-04 | 684.14 | $681.60 | 63 |
| 2024-01-03 | 684.42 | $678.60 | — |
| 2024-01-02 | 685.01 | $678.60 | — |
| 2023-12-29 | 685.61 | $678.60 | 3 |
| 2023-12-28 | 686.21 | $687.00 | — |
| 2023-12-27 | 685.95 | $687.00 | — |
| 2023-12-26 | 685.63 | $687.00 | — |
| 2023-12-22 | 685.25 | $687.00 | 8 |
| 2023-12-21 | 684.82 | $687.00 | — |
| 2023-12-20 | 684.33 | $687.00 | — |
| 2023-12-19 | 683.73 | $687.00 | — |
| 2023-12-18 | 683.03 | $687.00 | — |
| 2023-12-15 | 682.27 | $687.00 | 23 |
| 2023-12-14 | 681.48 | $687.60 | 87 |
| 2023-12-13 | 680.57 | $684.60 | 198 |
| 2023-12-12 | 679.91 | $689.40 | 53 |
| 2023-12-11 | 678.73 | $687.00 | 8 |
| 2023-12-08 | 677.73 | $680.40 | 47 |
| 2023-12-07 | 677.34 | $681.60 | 22 |
| 2023-12-06 | 676.80 | $677.40 | 37 |
| 2023-12-05 | 676.66 | $684.00 | — |
| 2023-12-04 | 675.86 | $684.00 | 78 |
| 2023-12-01 | 675.01 | $679.20 | 80 |
| 2023-11-30 | 674.55 | $679.20 | 63 |
| 2023-11-29 | 674.05 | $675.60 | 318 |
| 2023-11-28 | 673.88 | $673.20 | 123 |
| 2023-11-27 | 673.93 | $675.60 | — |
| 2023-11-24 | 673.74 | $675.60 | — |
| 2023-11-22 | 673.53 | $675.60 | 12 |
| 2023-11-21 | 673.28 | $663.60 | — |
| 2023-11-20 | 674.19 | $663.60 | 17 |
| 2023-11-17 | 675.11 | $678.00 | — |
| 2023-11-16 | 674.61 | $678.00 | 17 |
| 2023-11-15 | 674.07 | $676.20 | — |
| 2023-11-14 | 673.65 | $676.20 | — |
| 2023-11-13 | 673.18 | $676.20 | — |
| 2023-11-10 | 672.68 | $676.20 | — |
| 2023-11-09 | 672.13 | $676.20 | — |
| 2023-11-08 | 671.54 | $676.20 | — |
| 2023-11-07 | 670.90 | $676.20 | — |
| 2023-11-06 | 670.23 | $676.20 | 2 |
| 2023-11-03 | 669.51 | $676.20 | 43 |
| 2023-11-02 | 668.74 | $663.00 | 8 |
| 2023-11-01 | 669.26 | $672.00 | — |
| 2023-10-31 | 668.89 | $672.00 | — |
| 2023-10-30 | 668.50 | $672.00 | — |
| 2023-10-27 | 668.09 | $672.00 | — |
| 2023-10-26 | 667.66 | $672.00 | 7 |
| 2023-10-25 | 667.20 | $667.20 | — |
| 2023-10-24 | 667.20 | $667.20 | — |
| 2023-10-23 | 667.19 | $667.20 | — |
| 2023-10-20 | 667.18 | $667.20 | — |
| 2023-10-19 | 667.19 | $667.20 | — |
| 2023-10-18 | 667.19 | $667.20 | — |
| 2023-10-17 | 667.17 | $667.20 | — |
| 2023-10-16 | 667.15 | $667.20 | — |
| 2023-10-13 | 667.10 | $667.20 | 2 |
| 2023-10-12 | 667.02 | $667.20 | — |
| 2023-10-11 | 666.92 | $667.20 | — |
| 2023-10-10 | 666.83 | $667.20 | — |
| 2023-10-09 | 666.77 | $667.20 | 3 |
| 2023-10-06 | 666.73 | $667.20 | — |
| 2023-10-05 | 666.69 | $667.20 | — |
| 2023-10-04 | 666.67 | $667.20 | — |
| 2023-10-03 | 666.65 | $667.20 | — |
| 2023-10-02 | 666.63 | $667.20 | — |
| 2023-09-29 | 666.60 | $667.20 | — |
| 2023-09-28 | 666.57 | $667.20 | — |
| 2023-09-27 | 666.53 | $667.20 | 2 |
| 2023-09-26 | 666.48 | $666.00 | — |
| 2023-09-25 | 666.55 | $666.00 | 7 |
| 2023-09-22 | 666.62 | $671.40 | 2 |
| 2023-09-21 | 666.15 | $664.80 | — |
| 2023-09-20 | 666.31 | $664.80 | — |
| 2023-09-19 | 666.48 | $664.80 | 2 |
| 2023-09-18 | 666.65 | $661.80 | — |
| 2023-09-15 | 667.12 | $661.80 | — |
| 2023-09-14 | 667.60 | $661.80 | 7 |
| 2023-09-13 | 668.10 | $671.40 | 20 |
| 2023-09-12 | 667.63 | $671.40 | — |
| 2023-09-11 | 667.14 | $671.40 | 10 |
| 2023-09-08 | 666.60 | $669.00 | — |
| 2023-09-07 | 666.26 | $669.00 | — |
| 2023-09-06 | 665.87 | $669.00 | 77 |
| 2023-09-05 | 665.44 | $666.00 | — |
| 2023-09-01 | 665.26 | $666.00 | — |
| 2023-08-31 | 665.06 | $666.00 | — |
| 2023-08-30 | 664.83 | $666.00 | — |
| 2023-08-29 | 664.59 | $666.00 | — |
| 2023-08-28 | 664.33 | $666.00 | — |
| 2023-08-25 | 664.05 | $666.00 | — |
| 2023-08-24 | 663.74 | $666.00 | — |
| 2023-08-23 | 663.40 | $666.00 | — |
| 2023-08-22 | 663.03 | $666.00 | — |
| 2023-08-21 | 662.63 | $666.00 | 125 |
| 2023-08-18 | 662.19 | $664.20 | 3 |
| 2023-08-17 | 661.90 | $663.00 | 373 |
| 2023-08-16 | 661.70 | $666.00 | 357 |
| 2023-08-15 | 661.19 | $661.20 | 5 |
| 2023-08-14 | 661.11 | $665.40 | 20 |
| 2023-08-11 | 660.58 | $663.00 | 132 |
| 2023-08-10 | 660.24 | $660.60 | 2 |
| 2023-08-09 | 660.11 | $660.60 | 2 |
| 2023-08-08 | 659.95 | $658.80 | 23 |
| 2023-08-07 | 659.94 | $660.00 | 88 |
| 2023-08-04 | 659.79 | $661.80 | 68 |
| 2023-08-03 | 659.40 | $658.80 | 13 |
| 2023-08-02 | 659.26 | $663.60 | 2 |
| 2023-08-01 | 658.59 | $663.60 | 5 |
| 2023-07-31 | 657.85 | $660.00 | — |
| 2023-07-28 | 657.41 | $660.00 | 2 |
| 2023-07-27 | 656.91 | $660.00 | — |
| 2023-07-26 | 656.37 | $660.00 | 25 |
| 2023-07-25 | 655.79 | $658.80 | — |
| 2023-07-24 | 655.27 | $658.80 | 2 |
| 2023-07-21 | 654.70 | $658.80 | — |
| 2023-07-20 | 654.09 | $658.80 | 7 |
| 2023-07-19 | 653.42 | $659.40 | 28 |
| 2023-07-18 | 652.64 | $655.80 | 2 |
| 2023-07-17 | 652.16 | $655.80 | 18 |
| 2023-07-14 | 651.64 | $655.80 | 3 |
| 2023-07-13 | 651.08 | $655.80 | 27 |
| 2023-07-12 | 650.47 | $654.00 | — |
| 2023-07-11 | 650.01 | $654.00 | — |
| 2023-07-10 | 649.51 | $654.00 | 3 |
| 2023-07-07 | 648.98 | $649.20 | — |
| 2023-07-06 | 648.90 | $649.20 | — |
| 2023-07-05 | 648.80 | $649.20 | 3 |
| 2023-07-03 | 648.69 | $649.80 | — |
| 2023-06-30 | 648.51 | $649.80 | — |
| 2023-06-29 | 648.30 | $649.80 | — |
| 2023-06-28 | 648.07 | $649.80 | — |
| 2023-06-27 | 647.79 | $649.80 | 2 |
| 2023-06-26 | 647.48 | $649.80 | 97 |
| 2023-06-23 | 647.13 | $648.60 | — |
| 2023-06-22 | 646.87 | $648.60 | 7 |
| 2023-06-21 | 646.57 | $647.40 | — |
| 2023-06-20 | 646.36 | $647.40 | — |
| 2023-06-16 | 646.13 | $647.40 | — |
| 2023-06-15 | 645.86 | $647.40 | — |
| 2023-06-14 | 645.56 | $647.40 | 13 |
| 2023-06-13 | 645.24 | $646.80 | 20 |
| 2023-06-12 | 644.94 | $647.40 | 15 |
| 2023-06-09 | 644.56 | $646.80 | — |
| 2023-06-08 | 644.20 | $646.80 | — |
| 2023-06-07 | 643.80 | $646.80 | — |
| 2023-06-06 | 643.34 | $646.80 | — |
| 2023-06-05 | 642.83 | $646.80 | — |
| 2023-06-02 | 642.27 | $646.80 | 183 |
| 2023-06-01 | 641.65 | $643.80 | — |
| 2023-05-31 | 641.28 | $643.80 | 7 |
| 2023-05-30 | 640.87 | $642.00 | — |
| 2023-05-26 | 640.60 | $642.00 | 35 |
| 2023-05-25 | 640.31 | $642.00 | — |
| 2023-05-24 | 639.98 | $642.00 | 33 |
| 2023-05-23 | 639.63 | $642.00 | — |
| 2023-05-22 | 639.24 | $642.00 | 45 |
| 2023-05-19 | 638.82 | $642.00 | 22 |
| 2023-05-18 | 638.35 | $640.80 | — |
| 2023-05-17 | 637.96 | $640.80 | 92 |
| 2023-05-16 | 637.53 | $641.40 | — |
| 2023-05-15 | 637.00 | $641.40 | — |
| 2023-05-12 | 636.44 | $641.40 | 425 |
| 2023-05-11 | 635.83 | $638.40 | — |
| 2023-05-10 | 635.49 | $638.40 | 375 |
| 2023-05-09 | 635.11 | $636.00 | 107 |
| 2023-05-08 | 634.96 | $635.40 | — |
| 2023-05-05 | 634.85 | $635.40 | — |
| 2023-05-04 | 634.72 | $635.40 | — |
| 2023-05-03 | 634.59 | $635.40 | — |
| 2023-05-02 | 634.44 | $635.40 | 22 |
| 2023-05-01 | 634.29 | $636.00 | — |
| 2023-04-28 | 634.06 | $636.00 | — |
| 2023-04-27 | 633.81 | $636.00 | — |
| 2023-04-26 | 633.56 | $636.00 | — |
| 2023-04-25 | 633.29 | $636.00 | 3 |
| 2023-04-24 | 633.00 | $633.00 | — |
| 2023-04-21 | 633.01 | $633.00 | — |
| 2023-04-20 | 633.01 | $633.00 | 8 |
| 2023-04-19 | 633.01 | $633.00 | — |
| 2023-04-18 | 633.01 | $633.00 | — |
| 2023-04-17 | 633.00 | $633.00 | — |
| 2023-04-14 | 632.99 | $633.00 | — |
| 2023-04-13 | 632.98 | $633.00 | — |
| 2023-04-12 | 632.97 | $633.00 | — |
| 2023-04-11 | 632.99 | $633.00 | — |
| 2023-04-10 | 633.04 | $633.00 | — |
| 2023-04-06 | 633.09 | $633.00 | — |
| 2023-04-05 | 633.18 | $633.00 | — |
| 2023-04-04 | 633.29 | $633.00 | — |
| 2023-04-03 | 633.44 | $633.00 | — |
| 2023-03-31 | 633.61 | $633.00 | — |
| 2023-03-30 | 633.81 | $633.00 | 92 |
| 2023-03-29 | 634.00 | $633.00 | — |
| 2023-03-28 | 634.20 | $633.00 | — |
| 2023-03-27 | 634.39 | $633.00 | 52 |
| 2023-03-24 | 634.58 | $634.20 | 33 |
| 2023-03-23 | 634.65 | $632.40 | 117 |
| 2023-03-22 | 634.89 | $632.40 | — |
| 2023-03-21 | 635.13 | $632.40 | — |
| 2023-03-20 | 635.34 | $632.40 | — |
| 2023-03-17 | 635.54 | $632.40 | 3 |
| 2023-03-16 | 635.72 | $632.40 | — |
| 2023-03-15 | 635.88 | $632.40 | 18 |
| 2023-03-14 | 636.03 | $642.00 | 20 |
| 2023-03-13 | 635.19 | $636.00 | — |
| 2023-03-10 | 634.90 | $636.00 | 105 |
| 2023-03-09 | 634.57 | $639.00 | 2 |
| 2023-03-08 | 633.91 | $639.00 | 2 |
| 2023-03-07 | 633.20 | $639.00 | 30 |
| 2023-03-06 | 632.43 | $639.00 | — |
| 2023-03-03 | 631.62 | $639.00 | 75 |
| 2023-03-02 | 630.75 | $631.80 | 43 |
| 2023-03-01 | 630.56 | $633.00 | 2 |
| 2023-02-28 | 630.22 | $632.40 | — |
| 2023-02-27 | 629.93 | $632.40 | 32 |
| 2023-02-24 | 629.60 | $633.00 | 23 |
| 2023-02-23 | 629.18 | $634.20 | 50 |
| 2023-02-22 | 628.60 | $628.80 | — |
| 2023-02-21 | 628.51 | $628.80 | — |
| 2023-02-17 | 628.42 | $628.80 | — |
| 2023-02-16 | 628.32 | $628.80 | — |
| 2023-02-15 | 628.17 | $628.80 | — |
| 2023-02-14 | 627.97 | $628.80 | — |
| 2023-02-13 | 627.71 | $628.80 | — |
| 2023-02-10 | 627.41 | $628.80 | — |
| 2023-02-09 | 627.05 | $628.80 | — |
| 2023-02-08 | 626.64 | $628.80 | — |
| 2023-02-07 | 626.18 | $628.80 | 22 |
| 2023-02-06 | 625.67 | $628.20 | — |
| 2023-02-03 | 625.21 | $628.20 | — |
| 2023-02-02 | 624.73 | $628.20 | 3 |
| 2023-02-01 | 624.21 | $628.20 | 3 |
| 2023-01-31 | 623.65 | $628.20 | 3 |
| 2023-01-30 | 623.04 | $628.80 | 7 |
| 2023-01-27 | 622.36 | $625.20 | — |
| 2023-01-26 | 622.01 | $625.20 | — |
| 2023-01-25 | 621.67 | $625.20 | — |
| 2023-01-24 | 621.32 | $625.20 | 30 |
| 2023-01-23 | 620.97 | $627.00 | — |
| 2023-01-20 | 620.43 | $627.00 | 15 |
| 2023-01-19 | 619.89 | $618.00 | — |
| 2023-01-18 | 620.23 | $618.00 | — |
| 2023-01-17 | 620.61 | $618.00 | 2 |
| 2023-01-13 | 621.01 | $618.00 | — |
| 2023-01-12 | 621.45 | $618.00 | — |
| 2023-01-11 | 621.92 | $618.00 | 2 |
| 2023-01-10 | 622.42 | $618.00 | 2 |
| 2023-01-09 | 622.95 | $618.00 | 2 |
| 2023-01-06 | 623.51 | $625.80 | — |
| 2023-01-05 | 623.33 | $625.80 | 3 |
| 2023-01-04 | 623.14 | $619.20 | — |
| 2023-01-03 | 623.61 | $619.20 | — |
| 2022-12-30 | 624.11 | $619.20 | 3 |
| 2022-12-29 | 624.63 | $624.60 | — |
| 2022-12-28 | 624.64 | $624.60 | — |
| 2022-12-27 | 624.65 | $624.60 | — |
| 2022-12-23 | 624.71 | $624.60 | — |
| 2022-12-22 | 624.70 | $624.60 | 2 |
| 2022-12-21 | 624.63 | $624.60 | — |
| 2022-12-20 | 624.49 | $624.60 | — |
| 2022-12-19 | 624.30 | $624.60 | — |
| 2022-12-16 | 624.09 | $624.60 | — |
| 2022-12-15 | 623.84 | $624.60 | — |
| 2022-12-14 | 623.57 | $624.60 | — |
| 2022-12-13 | 623.24 | $624.60 | — |
| 2022-12-12 | 622.89 | $624.60 | — |
| 2022-12-09 | 622.50 | $624.60 | — |
| 2022-12-08 | 622.16 | $624.60 | — |
| 2022-12-07 | 621.80 | $624.60 | 3 |
| 2022-12-06 | 621.38 | $625.20 | — |
| 2022-12-05 | 620.83 | $625.20 | 65 |
| 2022-12-02 | 620.23 | $626.40 | 43 |
| 2022-12-01 | 619.45 | $624.00 | 37 |
| 2022-11-30 | 618.85 | $624.00 | — |
| 2022-11-29 | 618.18 | $624.00 | 2 |
| 2022-11-28 | 617.46 | $636.00 | 40 |
| 2022-11-25 | 615.48 | $610.80 | — |
| 2022-11-23 | 615.91 | $610.80 | 32 |
| 2022-11-22 | 616.34 | $610.80 | 92 |
| 2022-11-21 | 616.78 | $612.00 | 5452 |
| 2022-11-18 | 617.09 | $621.60 | 195 |
| 2022-11-17 | 616.44 | $618.00 | — |
| 2022-11-16 | 616.10 | $618.00 | 170 |
| 2022-11-15 | 615.72 | $613.80 | 153 |
| 2022-11-14 | 615.73 | $618.00 | 30 |
| 2022-11-11 | 615.32 | $619.20 | 113 |
| 2022-11-10 | 614.76 | $633.60 | 192 |
| 2022-11-09 | 612.71 | $619.20 | 78 |
| 2022-11-08 | 612.00 | $614.40 | 420 |
| 2022-11-07 | 611.73 | $609.00 | 3 |
| 2022-11-04 | 611.98 | $613.80 | 370 |
| 2022-11-03 | 611.75 | $613.20 | 947 |
| 2022-11-02 | 611.57 | $613.20 | 3 |
| 2022-11-01 | 611.37 | $610.80 | 1742 |
| 2022-10-31 | 611.40 | $612.00 | 102 |
| 2022-10-28 | 611.30 | $612.60 | 93 |
| 2022-10-27 | 611.12 | $612.00 | 168 |
| 2022-10-26 | 610.98 | $611.40 | — |
| 2022-10-25 | 610.89 | $611.40 | 3 |
| 2022-10-24 | 610.78 | $610.80 | 2 |
| 2022-10-21 | 610.72 | $610.80 | 353 |
| 2022-10-20 | 610.65 | $610.80 | 43 |
| 2022-10-19 | 610.56 | $610.20 | 102 |
| 2022-10-18 | 610.53 | $612.60 | — |
| 2022-10-17 | 610.24 | $612.60 | 20 |
| 2022-10-14 | 609.93 | $611.40 | 18 |
| 2022-10-13 | 609.73 | $610.80 | 2 |
| 2022-10-12 | 609.56 | $610.80 | 97 |
| 2022-10-11 | 609.38 | $610.80 | 17 |
| 2022-10-10 | 609.19 | $610.20 | — |
| 2022-10-07 | 609.03 | $610.20 | 22 |
| 2022-10-06 | 608.87 | $610.20 | 2002 |
| 2022-10-05 | 608.71 | $610.20 | 93 |
| 2022-10-04 | 608.52 | $609.60 | 438 |
| 2022-10-03 | 608.39 | $609.00 | 107 |
| 2022-09-30 | 608.30 | $609.00 | 262 |
| 2022-09-29 | 608.22 | $608.40 | 85 |
| 2022-09-28 | 608.18 | $608.40 | 120 |
| 2022-09-27 | 608.13 | $608.40 | 83 |
| 2022-09-26 | 608.07 | $608.40 | 4183 |
| 2022-09-23 | 608.00 | $609.00 | 3227 |
| 2022-09-22 | 607.86 | $608.40 | 93 |
| 2022-09-21 | 607.77 | $607.80 | 2883 |
| 2022-09-20 | 607.75 | $608.40 | — |
| 2022-09-19 | 607.67 | $608.40 | 142 |
| 2022-09-16 | 607.57 | $607.80 | — |
| 2022-09-15 | 607.51 | $607.80 | — |
| 2022-09-14 | 607.45 | $607.80 | — |
| 2022-09-13 | 607.37 | $607.80 | 5 |
| 2022-09-12 | 607.28 | $607.20 | 43 |
| 2022-09-09 | 607.24 | $608.40 | — |
| 2022-09-08 | 607.07 | $608.40 | 12 |
| 2022-09-07 | 606.89 | $607.20 | — |
| 2022-09-06 | 606.81 | $607.20 | 227 |
| 2022-09-02 | 606.71 | $608.40 | — |
| 2022-09-01 | 606.49 | $608.40 | 212 |
| 2022-08-31 | 606.24 | $606.60 | 257 |
| 2022-08-30 | 606.17 | $606.00 | — |
| 2022-08-29 | 606.14 | $606.00 | — |
| 2022-08-26 | 606.11 | $606.00 | — |
| 2022-08-25 | 606.07 | $606.00 | 145 |
| 2022-08-24 | 606.03 | $609.00 | — |
| 2022-08-23 | 605.67 | $609.00 | 40 |
| 2022-08-22 | 605.30 | $606.60 | 28 |
| 2022-08-19 | 605.14 | $605.40 | 252 |
| 2022-08-18 | 605.09 | $605.40 | — |
| 2022-08-17 | 605.03 | $605.40 | 228 |
| 2022-08-16 | 604.97 | $605.40 | 1602 |
| 2022-08-15 | 604.89 | $605.40 | 173 |
| 2022-08-12 | 604.81 | $605.40 | 2 |
| 2022-08-11 | 604.71 | $605.40 | 87 |
| 2022-08-10 | 604.59 | $604.80 | 402 |
| 2022-08-09 | 604.51 | $604.80 | 35 |
| 2022-08-08 | 604.43 | $604.80 | 85 |
| 2022-08-05 | 604.32 | $604.80 | 127 |
| 2022-08-04 | 604.21 | $604.80 | 80 |
| 2022-08-03 | 604.07 | $605.40 | 6820 |
| 2022-08-02 | 603.87 | $604.80 | 322 |
| 2022-08-01 | 603.71 | $605.40 | 958 |
| 2022-07-29 | 603.47 | $604.20 | — |
| 2022-07-28 | 603.34 | $604.20 | 623 |
| 2022-07-27 | 603.19 | $604.20 | 3358 |
| 2022-07-26 | 603.03 | $604.20 | — |
| 2022-07-25 | 602.86 | $604.20 | — |
| 2022-07-22 | 602.69 | $604.20 | — |
| 2022-07-21 | 602.52 | $604.20 | — |
| 2022-07-20 | 602.34 | $604.20 | 178 |
| 2022-07-19 | 602.14 | $603.00 | — |
| 2022-07-18 | 602.05 | $603.00 | 72 |
| 2022-07-15 | 601.96 | $602.40 | 1190 |
| 2022-07-14 | 601.92 | $601.80 | — |
| 2022-07-13 | 601.95 | $601.80 | 5 |
| 2022-07-12 | 601.97 | $601.80 | — |
| 2022-07-11 | 602.00 | $601.80 | — |
| 2022-07-08 | 602.04 | $601.80 | — |
| 2022-07-07 | 602.07 | $601.80 | — |
| 2022-07-06 | 602.10 | $601.80 | — |
| 2022-07-05 | 602.13 | $601.80 | — |
| 2022-07-01 | 602.16 | $601.80 | 128 |
| 2022-06-30 | 602.19 | $602.40 | 242 |
| 2022-06-29 | 602.15 | $601.20 | 4208 |
| 2022-06-28 | 602.22 | $601.20 | 820 |
| 2022-06-27 | 602.29 | $601.80 | 1180 |
| 2022-06-24 | 602.29 | $604.20 | — |
| 2022-06-23 | 602.05 | $604.20 | 8 |
| 2022-06-22 | 601.80 | $602.40 | 5 |
| 2022-06-21 | 601.70 | $601.20 | — |
| 2022-06-17 | 601.71 | $601.20 | 98 |
| 2022-06-16 | 601.71 | $601.80 | 193 |
| 2022-06-15 | 601.65 | $602.40 | 5 |
| 2022-06-14 | 601.51 | $602.40 | — |
| 2022-06-13 | 601.37 | $602.40 | 1470 |
| 2022-06-10 | 601.21 | $603.00 | 33 |
| 2022-06-09 | 600.99 | $602.40 | 488 |
| 2022-06-08 | 600.81 | $601.20 | 40 |
| 2022-06-07 | 600.73 | $601.80 | — |
| 2022-06-06 | 600.61 | $601.80 | — |
| 2022-06-03 | 600.48 | $601.80 | 662 |
| 2022-06-02 | 600.35 | $600.60 | — |
| 2022-06-01 | 600.34 | $600.60 | — |
| 2022-05-31 | 600.33 | $600.60 | — |
| 2022-05-27 | 600.33 | $600.60 | — |
| 2022-05-26 | 600.33 | $600.60 | — |
| 2022-05-25 | 600.33 | $600.60 | — |
| 2022-05-24 | 600.35 | $600.60 | 5 |
| 2022-05-23 | 600.37 | $600.00 | — |
| 2022-05-20 | 600.45 | $600.00 | 83 |
| 2022-05-19 | 600.55 | $599.40 | — |
| 2022-05-18 | 600.73 | $599.40 | — |
| 2022-05-17 | 600.91 | $599.40 | 833 |
| 2022-05-16 | 601.09 | $601.20 | 5 |
| 2022-05-13 | 601.11 | $599.40 | 178 |
| 2022-05-12 | 601.31 | $600.60 | 167 |
| 2022-05-11 | 601.39 | $600.00 | — |
| 2022-05-10 | 601.54 | $600.00 | 1668 |
| 2022-05-09 | 601.69 | $601.80 | — |
| 2022-05-06 | 601.67 | $601.80 | 13 |
| 2022-05-05 | 601.64 | $601.80 | 353 |
| 2022-05-04 | 601.60 | $601.80 | 50 |
| 2022-05-03 | 601.55 | $601.20 | 225 |
| 2022-05-02 | 601.55 | $601.20 | — |
| 2022-04-29 | 601.55 | $601.20 | — |
| 2022-04-28 | 601.54 | $601.20 | 232 |
| 2022-04-27 | 601.52 | $602.40 | 2 |
| 2022-04-26 | 601.38 | $602.40 | — |
| 2022-04-25 | 601.22 | $602.40 | 10017 |
| 2022-04-22 | 601.04 | $602.40 | — |
| 2022-04-21 | 600.85 | $602.40 | 7 |
| 2022-04-20 | 600.64 | $601.20 | — |
| 2022-04-19 | 600.53 | $601.20 | 8353 |
| 2022-04-18 | 600.41 | $601.20 | — |
| 2022-04-14 | 600.27 | $601.20 | 93 |
| 2022-04-13 | 600.13 | $601.20 | — |
| 2022-04-12 | 599.96 | $601.20 | 2 |
| 2022-04-11 | 599.79 | $600.60 | — |
| 2022-04-08 | 599.65 | $600.60 | 522 |
| 2022-04-07 | 599.51 | $600.60 | 85 |
| 2022-04-06 | 599.35 | $600.00 | — |
| 2022-04-05 | 599.23 | $600.00 | 40 |
| 2022-04-04 | 599.11 | $600.00 | — |
| 2022-04-01 | 598.97 | $600.00 | — |
| 2022-03-31 | 598.82 | $600.00 | 163 |
| 2022-03-30 | 598.66 | $599.40 | 417 |
| 2022-03-29 | 598.55 | $600.00 | 845 |
| 2022-03-28 | 598.37 | $598.80 | — |
| 2022-03-25 | 598.29 | $598.80 | — |
| 2022-03-24 | 598.21 | $598.80 | — |
| 2022-03-23 | 598.11 | $598.80 | — |
| 2022-03-22 | 598.01 | $598.80 | — |
| 2022-03-21 | 597.89 | $598.80 | 2 |
| 2022-03-18 | 597.77 | $598.20 | 275 |
| 2022-03-17 | 597.68 | $598.20 | — |
| 2022-03-16 | 597.59 | $598.20 | 278 |
| 2022-03-15 | 597.48 | $598.20 | — |
| 2022-03-14 | 597.36 | $598.20 | 7 |
| 2022-03-11 | 597.23 | $597.60 | — |
| 2022-03-10 | 597.14 | $597.60 | — |
| 2022-03-09 | 597.04 | $597.60 | — |
| 2022-03-08 | 596.94 | $597.60 | — |
| 2022-03-07 | 596.83 | $597.60 | — |
| 2022-03-04 | 596.72 | $597.60 | — |
| 2022-03-03 | 596.60 | $597.60 | — |
| 2022-03-02 | 596.46 | $597.60 | — |
| 2022-03-01 | 596.31 | $597.60 | 405 |
| 2022-02-28 | 596.14 | $596.40 | — |
| 2022-02-25 | 596.08 | $596.40 | 22 |
| 2022-02-24 | 596.01 | $597.60 | 3 |
| 2022-02-23 | 595.80 | $597.00 | 148 |
| 2022-02-22 | 595.64 | $596.40 | 482 |
| 2022-02-18 | 595.52 | $595.80 | — |
| 2022-02-17 | 595.45 | $595.80 | — |
| 2022-02-16 | 595.37 | $595.80 | 748 |
| 2022-02-15 | 595.28 | $595.80 | 422 |
| 2022-02-14 | 595.18 | $595.20 | 38 |
| 2022-02-11 | 595.13 | $595.20 | 3 |
| 2022-02-10 | 595.08 | $595.20 | 380 |
| 2022-02-09 | 595.03 | $595.20 | 6542 |
| 2022-02-08 | 594.97 | $597.00 | 95 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.61
2026-01-05
Close Price
$0.85
Vol: 1070
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
394.38
Maximum
707.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-05 | 0.61 | $0.85 | 1070 |
| 2026-01-02 | 0.62 | $0.71 | 3930 |
| 2025-12-31 | 0.66 | $0.80 | 7400 |
| 2025-12-30 | 0.70 | $0.92 | 3986 |
| 2025-12-29 | 0.71 | $0.90 | 6298 |
| 2025-12-26 | 0.74 | $0.89 | 3581 |
| 2025-12-24 | 0.77 | $0.81 | 4234 |
| 2025-12-23 | 0.83 | $0.90 | 4135 |
| 2025-12-22 | 0.88 | $0.82 | 2607 |
| 2025-12-19 | 0.97 | $0.83 | 4299 |
| 2025-12-18 | 1.07 | $0.80 | 11746 |
| 2025-12-17 | 1.19 | $0.98 | 5166 |
| 2025-12-16 | 1.30 | $1.00 | 6903 |
| 2025-12-15 | 1.43 | $1.15 | 3649 |
| 2025-12-12 | 1.54 | $1.52 | 6867 |
| 2025-12-11 | 1.60 | $1.67 | 7395 |
| 2025-12-10 | 1.64 | $1.87 | 3387 |
| 2025-12-09 | 1.65 | $2.10 | 9910 |
| 2025-12-08 | 1.62 | $2.29 | 1732 |
| 2025-12-05 | 1.54 | $2.21 | 15974 |
| 2025-12-04 | 1.47 | $2.12 | 38298 |
| 2025-12-03 | 1.41 | $1.80 | 6673 |
| 2025-12-02 | 1.42 | $1.71 | 39874 |
| 2025-12-01 | 1.45 | $1.90 | 14047 |
| 2025-11-28 | 1.45 | $2.00 | 10187 |
| 2025-11-26 | 1.43 | $1.91 | 18056 |
| 2025-11-25 | 1.43 | $1.98 | 718961 |
| 2025-11-24 | 1.43 | $1.66 | 29494 |
| 2025-11-21 | 1.49 | $1.32 | 7101 |
| 2025-11-20 | 1.65 | $1.21 | 30677 |
| 2025-11-19 | 1.86 | $0.91 | 53393 |
| 2025-11-18 | 2.17 | $0.76 | 25833 |
| 2025-11-17 | 2.56 | $0.71 | 78996 |
| 2025-11-14 | 3.04 | $0.64 | 206979 |
| 2025-11-13 | 3.61 | $2.31 | 380854 |
| 2025-11-12 | 3.92 | $2.70 | 990717 |
| 2025-11-11 | 4.21 | $3.89 | 27300 |
| 2025-11-10 | 4.28 | $4.22 | 24669 |
| 2025-11-07 | 4.30 | $3.99 | 34148 |
| 2025-11-06 | 4.38 | $4.04 | 32522 |
| 2025-11-05 | 4.45 | $4.21 | 35117 |
| 2025-11-04 | 4.50 | $3.96 | 39252 |
| 2025-11-03 | 4.61 | $4.11 | 25700 |
| 2025-10-31 | 4.71 | $4.35 | 28518 |
| 2025-10-30 | 4.77 | $4.45 | 29757 |
| 2025-10-29 | 4.81 | $4.60 | 34300 |
| 2025-10-28 | 4.84 | $4.59 | 34200 |
| 2025-10-27 | 4.86 | $4.65 | 44300 |
| 2025-10-24 | 4.88 | $4.86 | 23400 |
| 2025-10-23 | 4.86 | $4.90 | 42414 |
| 2025-10-22 | 4.82 | $4.55 | 86041 |
| 2025-10-21 | 4.84 | $4.91 | 79832 |
| 2025-10-20 | 4.80 | $5.11 | 89913 |
| 2025-10-17 | 4.70 | $5.21 | 155510 |
| 2025-10-16 | 4.56 | $4.67 | 96300 |
| 2025-10-15 | 4.52 | $5.02 | 173000 |
| 2025-10-14 | 4.39 | $5.46 | 430900 |
| 2025-10-13 | 4.15 | $6.03 | 2.2M |
| 2025-10-10 | 3.75 | $3.87 | 79700 |
| 2025-10-09 | 3.75 | $4.05 | 59947 |
| 2025-10-08 | 3.70 | $3.97 | 39013 |
| 2025-10-07 | 3.67 | $4.00 | 60300 |
| 2025-10-06 | 3.62 | $3.90 | 71700 |
| 2025-10-03 | 3.59 | $3.93 | 65109 |
| 2025-10-02 | 3.55 | $4.03 | 65000 |
| 2025-10-01 | 3.49 | $3.71 | 60122 |
| 2025-09-30 | 3.48 | $3.46 | 38225 |
| 2025-09-29 | 3.52 | $3.61 | 93936 |
| 2025-09-26 | 3.55 | $3.72 | 747515 |
| 2025-09-25 | 3.56 | $3.99 | 39616 |
| 2025-09-24 | 3.51 | $3.99 | 37711 |
| 2025-09-23 | 3.46 | $3.94 | 64653 |
| 2025-09-22 | 3.42 | $4.17 | 83957 |
| 2025-09-19 | 3.32 | $3.88 | 75000 |
| 2025-09-18 | 3.27 | $3.86 | 79015 |
| 2025-09-17 | 3.22 | $3.75 | 81046 |
| 2025-09-16 | 3.19 | $3.68 | 61739 |
| 2025-09-15 | 3.17 | $3.60 | 72941 |
| 2025-09-12 | 3.18 | $3.59 | 524600 |
| 2025-09-11 | 3.19 | $3.31 | 76900 |
| 2025-09-10 | 3.26 | $3.12 | 48913 |
| 2025-09-09 | 3.40 | $3.17 | 106123 |
| 2025-09-08 | 3.55 | $3.39 | 56500 |
| 2025-09-05 | 3.68 | $3.40 | 55700 |
| 2025-09-04 | 3.84 | $3.36 | 59000 |
| 2025-09-03 | 4.04 | $3.45 | 72300 |
| 2025-09-02 | 4.25 | $3.48 | 133000 |
| 2025-08-29 | 4.50 | $3.52 | 141730 |
| 2025-08-28 | 4.78 | $3.87 | 165813 |
| 2025-08-27 | 5.03 | $3.96 | 164725 |
| 2025-08-26 | 5.31 | $4.38 | 384700 |
| 2025-08-25 | 5.55 | $4.79 | 226937 |
| 2025-08-22 | 5.74 | $5.32 | 198032 |
| 2025-08-21 | 5.85 | $5.59 | 64779 |
| 2025-08-20 | 5.92 | $5.38 | 138498 |
| 2025-08-19 | 6.05 | $5.51 | 2.0M |
| 2025-08-18 | 6.18 | $5.49 | 732146 |
| 2025-08-15 | 6.32 | $5.53 | 61023 |
| 2025-08-14 | 6.49 | $5.55 | 89500 |
| 2025-08-13 | 6.67 | $5.52 | 84284 |
| 2025-08-12 | 6.89 | $5.59 | 131086 |
| 2025-08-11 | 7.13 | $6.13 | 79377 |
| 2025-08-08 | 7.29 | $5.96 | 201442 |
| 2025-08-07 | 7.51 | $7.34 | 114663 |
| 2025-08-06 | 7.47 | $7.43 | 152342 |
| 2025-08-05 | 7.40 | $7.70 | 184497 |
| 2025-08-04 | 7.26 | $8.20 | 188795 |
| 2025-08-01 | 6.98 | $7.77 | 240262 |
| 2025-07-31 | 6.75 | $8.55 | 715376 |
| 2025-07-30 | 6.32 | $6.70 | 297495 |
| 2025-07-29 | 6.20 | $6.94 | 535462 |
| 2025-07-28 | 6.02 | $8.58 | 5.6M |
| 2025-07-25 | 5.45 | $5.94 | 172247 |
| 2025-07-24 | 5.36 | $5.58 | 129332 |
| 2025-07-23 | 5.32 | $5.70 | 188522 |
| 2025-07-22 | 5.25 | $5.68 | 244477 |
| 2025-07-21 | 5.18 | $5.75 | 335610 |
| 2025-07-18 | 5.08 | $5.15 | 218737 |
| 2025-07-17 | 5.09 | $5.64 | 641579 |
| 2025-07-16 | 5.00 | $6.24 | 7.5M |
| 2025-07-15 | 4.78 | $4.38 | 1.4M |
| 2025-07-14 | 4.91 | $4.22 | 242855 |
| 2025-07-11 | 5.10 | $5.28 | 33025 |
| 2025-07-10 | 5.09 | $5.34 | 81672 |
| 2025-07-09 | 5.08 | $5.21 | 69483 |
| 2025-07-08 | 5.10 | $5.28 | 49867 |
| 2025-07-07 | 5.10 | $5.09 | 54437 |
| 2025-07-03 | 5.15 | $5.52 | 93838 |
| 2025-07-02 | 5.11 | $5.09 | 128588 |
| 2025-07-01 | 5.17 | $6.24 | 139594 |
| 2025-06-30 | 4.99 | $6.28 | 494972 |
| 2025-06-27 | 4.78 | $5.92 | 168952 |
| 2025-06-26 | 4.61 | $5.36 | 127175 |
| 2025-06-25 | 4.54 | $4.93 | 142827 |
| 2025-06-24 | 4.55 | $4.76 | 99307 |
| 2025-06-23 | 4.61 | $4.48 | 85783 |
| 2025-06-20 | 4.74 | $4.57 | 149638 |
| 2025-06-18 | 4.88 | $4.98 | 249051 |
| 2025-06-17 | 4.95 | $5.22 | 1.7M |
| 2025-06-16 | 5.00 | $4.60 | 871503 |
| 2025-06-13 | 5.18 | $4.52 | 229677 |
| 2025-06-12 | 5.42 | $5.18 | 2.6M |
| 2025-06-11 | 5.56 | $3.86 | 1.5M |
| 2025-06-10 | 6.01 | $5.21 | 694885 |
| 2025-06-09 | 6.25 | $5.30 | 101623 |
| 2025-06-06 | 6.51 | $4.88 | 135812 |
| 2025-06-05 | 6.90 | $4.62 | 347385 |
| 2025-06-04 | 7.42 | $5.76 | 205092 |
| 2025-06-03 | 7.77 | $5.53 | 226978 |
| 2025-06-02 | 8.23 | $6.18 | 258780 |
| 2025-05-30 | 8.63 | $6.60 | 366011 |
| 2025-05-29 | 9.00 | $7.31 | 2.2M |
| 2025-05-28 | 9.27 | $7.97 | 216876 |
| 2025-05-27 | 9.45 | $9.61 | 112745 |
| 2025-05-23 | 9.30 | $11.82 | 161752 |
| 2025-05-22 | 8.65 | $10.87 | 209973 |
| 2025-05-21 | 8.10 | $9.67 | 125445 |
| 2025-05-20 | 7.71 | $10.01 | 608322 |
| 2025-05-19 | 7.18 | $9.16 | 684547 |
| 2025-05-16 | 6.75 | $7.86 | 334528 |
| 2025-05-15 | 6.52 | $8.82 | 4.8M |
| 2025-05-14 | 6.06 | $5.82 | 1.3M |
| 2025-05-13 | 6.15 | $6.07 | 19443 |
| 2025-05-12 | 6.20 | $6.48 | 24582 |
| 2025-05-09 | 6.18 | $6.47 | 14555 |
| 2025-05-08 | 6.17 | $6.53 | 17723 |
| 2025-05-07 | 6.14 | $6.29 | 20193 |
| 2025-05-06 | 6.15 | $6.52 | 15075 |
| 2025-05-05 | 6.13 | $6.89 | 13739 |
| 2025-05-02 | 6.02 | $6.66 | 19983 |
| 2025-05-01 | 5.95 | $6.41 | 49420 |
| 2025-04-30 | 5.92 | $6.42 | 12667 |
| 2025-04-29 | 5.89 | $6.26 | 29472 |
| 2025-04-28 | 5.90 | $6.68 | 24592 |
| 2025-04-25 | 5.82 | $6.71 | 25377 |
| 2025-04-24 | 5.73 | $7.20 | 23155 |
| 2025-04-23 | 5.52 | $6.71 | 21863 |
| 2025-04-22 | 5.39 | $6.11 | 32405 |
| 2025-04-21 | 5.37 | $6.38 | 50118 |
| 2025-04-17 | 5.30 | $7.50 | 30720 |
| 2025-04-16 | 4.99 | $6.47 | 9077 |
| 2025-04-15 | 4.86 | $6.61 | 17224 |
| 2025-04-14 | 4.68 | $6.61 | 17168 |
| 2025-04-11 | 4.49 | $6.96 | 37164 |
| 2025-04-10 | 4.20 | $6.86 | 52789 |
| 2025-04-09 | 3.90 | $6.86 | 545907 |
| 2025-04-08 | 3.57 | $5.62 | 1.2M |
| 2025-04-07 | 3.46 | $4.79 | 38008 |
| 2025-04-04 | 3.53 | $4.98 | 54130 |
| 2025-04-03 | 3.58 | $5.22 | 21650 |
| 2025-04-02 | 3.62 | $5.25 | 51158 |
| 2025-04-01 | 3.67 | $5.77 | 32085 |
| 2025-03-31 | 3.64 | $6.02 | 87593 |
| 2025-03-28 | 3.57 | $5.65 | 125149 |
| 2025-03-27 | 3.60 | $6.23 | 1.7M |
| 2025-03-26 | 3.53 | $6.44 | 105545 |
| 2025-03-25 | 3.44 | $5.64 | 20122 |
| 2025-03-24 | 3.52 | $6.06 | 75212 |
| 2025-03-21 | 3.56 | $5.24 | 34626 |
| 2025-03-20 | 3.81 | $5.93 | 12453 |
| 2025-03-19 | 3.98 | $5.94 | 65239 |
| 2025-03-18 | 4.21 | $5.93 | 40750 |
| 2025-03-17 | 4.51 | $6.27 | 67305 |
| 2025-03-14 | 4.82 | $6.42 | 35735 |
| 2025-03-13 | 5.18 | $6.69 | 84947 |
| 2025-03-12 | 5.59 | $7.02 | 76204 |
| 2025-03-11 | 6.02 | $7.19 | 55155 |
| 2025-03-10 | 6.53 | $6.66 | 51069 |
| 2025-03-07 | 7.27 | $7.20 | 184183 |
| 2025-03-06 | 8.05 | $8.43 | 127000 |
| 2025-03-05 | 8.74 | $9.90 | 865156 |
| 2025-03-04 | 9.27 | $8.28 | 70518 |
| 2025-03-03 | 10.26 | $10.81 | 33545 |
| 2025-02-28 | 10.91 | $11.52 | 31560 |
| 2025-02-27 | 11.56 | $13.59 | 27082 |
| 2025-02-26 | 11.92 | $15.18 | 25983 |
| 2025-02-25 | 12.05 | $15.01 | 67126 |
| 2025-02-24 | 12.27 | $17.08 | 40773 |
| 2025-02-21 | 12.13 | $17.44 | 46349 |
| 2025-02-20 | 11.94 | $16.74 | 22888 |
| 2025-02-19 | 11.92 | $17.94 | 11032 |
| 2025-02-18 | 11.69 | $18.60 | 11109 |
| 2025-02-14 | 11.35 | $18.60 | 13292 |
| 2025-02-13 | 11.01 | $19.02 | 23678 |
| 2025-02-12 | 10.59 | $18.48 | 19308 |
| 2025-02-11 | 10.28 | $18.54 | 21177 |
| 2025-02-10 | 9.99 | $17.56 | 19152 |
| 2025-02-07 | 9.92 | $17.70 | 25137 |
| 2025-02-06 | 9.90 | $18.69 | 21462 |
| 2025-02-05 | 9.76 | $19.61 | 19121 |
| 2025-02-04 | 9.48 | $19.49 | 50768 |
| 2025-02-03 | 9.29 | $18.60 | 22950 |
| 2025-01-31 | 9.35 | $19.01 | 13872 |
| 2025-01-30 | 9.44 | $18.88 | 16358 |
| 2025-01-29 | 9.68 | $18.36 | 25174 |
| 2025-01-28 | 10.19 | $19.20 | 16033 |
| 2025-01-27 | 10.73 | $19.50 | 31477 |
| 2025-01-24 | 11.41 | $20.99 | 65698 |
| 2025-01-23 | 12.02 | $19.80 | 302724 |
| 2025-01-22 | 13.12 | $17.91 | 158277 |
| 2025-01-21 | 14.94 | $20.40 | 121815 |
| 2025-01-17 | 16.66 | $26.27 | 22710 |
| 2025-01-16 | 17.57 | $26.34 | 75162 |
| 2025-01-15 | 18.77 | $28.80 | 58667 |
| 2025-01-14 | 19.79 | $27.17 | 282597 |
| 2025-01-13 | 21.49 | $25.64 | 145617 |
| 2025-01-10 | 23.95 | $26.26 | 171416 |
| 2025-01-08 | 26.84 | $27.12 | 164455 |
| 2025-01-07 | 30.18 | $30.00 | 116792 |
| 2025-01-06 | 33.62 | $40.79 | 154997 |
| 2025-01-03 | 35.52 | $53.40 | 121659 |
| 2025-01-02 | 35.24 | $60.00 | 254779 |
| 2024-12-31 | 33.71 | $54.00 | 265469 |
| 2024-12-30 | 33.39 | $79.20 | 1.4M |
| 2024-12-27 | 27.93 | $60.60 | 6.6M |
| 2024-12-26 | 25.74 | $20.31 | 374047 |
| 2024-12-24 | 31.93 | $36.60 | 4.4M |
| 2024-12-23 | 35.94 | $13.62 | 56932 |
| 2024-12-20 | 45.68 | $13.77 | 211140 |
| 2024-12-19 | 57.19 | $18.15 | 63755 |
| 2024-12-18 | 69.85 | $24.48 | 72506 |
| 2024-12-17 | 83.41 | $35.47 | 47178 |
| 2024-12-16 | 97.01 | $46.09 | 44352 |
| 2024-12-13 | 110.71 | $56.73 | 79662 |
| 2024-12-12 | 124.48 | $61.80 | 37514 |
| 2024-12-11 | 139.49 | $81.00 | 25250 |
| 2024-12-10 | 152.92 | $100.20 | 22985 |
| 2024-12-09 | 164.49 | $123.60 | 30147 |
| 2024-12-06 | 172.99 | $166.20 | 2792 |
| 2024-12-05 | 173.85 | $165.60 | 5875 |
| 2024-12-04 | 174.94 | $165.00 | 9489 |
| 2024-12-03 | 176.30 | $199.80 | 5362 |
| 2024-12-02 | 170.51 | $150.60 | 6642 |
| 2024-11-29 | 174.12 | $161.40 | 1394 |
| 2024-11-27 | 175.99 | $162.00 | 853 |
| 2024-11-26 | 177.99 | $178.80 | 931 |
| 2024-11-25 | 176.72 | $163.20 | 1502 |
| 2024-11-22 | 178.48 | $177.60 | 147 |
| 2024-11-21 | 177.42 | $175.20 | 242 |
| 2024-11-20 | 176.63 | $174.60 | 748 |
| 2024-11-19 | 175.79 | $189.00 | 212 |
| 2024-11-18 | 171.71 | $184.80 | 501 |
| 2024-11-15 | 167.80 | $185.40 | 1885 |
| 2024-11-14 | 163.08 | $210.60 | 4172 |
| 2024-11-13 | 152.27 | $178.80 | 839 |
| 2024-11-12 | 146.40 | $160.80 | 354 |
| 2024-11-11 | 143.38 | $168.00 | 492 |
| 2024-11-08 | 138.36 | $162.60 | 506 |
| 2024-11-07 | 133.70 | $153.60 | 2516 |
| 2024-11-06 | 130.22 | $138.60 | 282 |
| 2024-11-05 | 129.38 | $138.00 | 142 |
| 2024-11-04 | 128.59 | $131.40 | 155 |
| 2024-11-01 | 129.12 | $130.20 | 256 |
| 2024-10-31 | 130.04 | $128.40 | 253 |
| 2024-10-30 | 131.54 | $127.20 | 810 |
| 2024-10-29 | 133.60 | $138.00 | 300 |
| 2024-10-28 | 133.77 | $139.20 | 1950 |
| 2024-10-25 | 133.77 | $130.20 | 218 |
| 2024-10-24 | 135.73 | $123.00 | 563 |
| 2024-10-23 | 139.57 | $135.00 | 150 |
| 2024-10-22 | 141.56 | $135.60 | 770 |
| 2024-10-21 | 143.78 | $133.20 | 462 |
| 2024-10-18 | 146.92 | $138.00 | 740 |
| 2024-10-17 | 149.59 | $139.20 | 842 |
| 2024-10-16 | 152.47 | $133.80 | 1738 |
| 2024-10-15 | 156.97 | $124.80 | 6615 |
| 2024-10-14 | 164.11 | $157.80 | 140 |
| 2024-10-11 | 165.45 | $159.60 | 424 |
| 2024-10-10 | 166.63 | $161.40 | 717 |
| 2024-10-09 | 167.61 | $160.20 | 242 |
| 2024-10-08 | 168.99 | $161.40 | 467 |
| 2024-10-07 | 170.32 | $164.40 | 461 |
| 2024-10-04 | 171.22 | $162.60 | 756 |
| 2024-10-03 | 172.63 | $163.80 | 707 |
| 2024-10-02 | 173.98 | $165.60 | 803 |
| 2024-10-01 | 175.14 | $186.60 | 893 |
| 2024-09-30 | 172.02 | $179.40 | 747 |
| 2024-09-27 | 169.90 | $172.80 | 272 |
| 2024-09-26 | 168.80 | $177.00 | 1005 |
| 2024-09-25 | 166.62 | $180.60 | 1671 |
| 2024-09-24 | 163.31 | $190.20 | 2080 |
| 2024-09-23 | 157.43 | $185.40 | 2127 |
| 2024-09-20 | 151.63 | $198.60 | 7148 |
| 2024-09-19 | 142.14 | $188.40 | 20806 |
| 2024-09-18 | 133.32 | $153.60 | 3972 |
| 2024-09-17 | 130.47 | $134.40 | 1050 |
| 2024-09-16 | 131.30 | $136.80 | 6339 |
| 2024-09-13 | 131.84 | $144.00 | 658 |
| 2024-09-12 | 131.04 | $131.40 | 2661 |
| 2024-09-11 | 132.86 | $119.40 | 3977 |
| 2024-09-10 | 137.59 | $140.40 | 1235 |
| 2024-09-09 | 138.75 | $143.40 | 468 |
| 2024-09-06 | 139.55 | $146.40 | 389 |
| 2024-09-05 | 139.94 | $151.80 | 1367 |
| 2024-09-04 | 139.34 | $142.80 | 2512 |
| 2024-09-03 | 140.65 | $135.00 | 1971 |
| 2024-08-30 | 143.92 | $156.00 | 1672 |
| 2024-08-29 | 143.39 | $165.00 | 2942 |
| 2024-08-28 | 140.99 | $162.00 | 692 |
| 2024-08-27 | 138.96 | $160.80 | 1005 |
| 2024-08-26 | 136.98 | $168.00 | 2804 |
| 2024-08-23 | 133.31 | $178.20 | 9545 |
| 2024-08-22 | 127.06 | $156.60 | 6337 |
| 2024-08-21 | 124.55 | $184.20 | 29350 |
| 2024-08-20 | 116.02 | $168.00 | 69214 |
| 2024-08-19 | 109.77 | $114.60 | 1867 |
| 2024-08-16 | 114.02 | $130.80 | 654 |
| 2024-08-15 | 115.81 | $117.60 | 552 |
| 2024-08-14 | 120.93 | $121.80 | 1417 |
| 2024-08-13 | 126.28 | $126.00 | 1142 |
| 2024-08-12 | 131.87 | $126.00 | 182 |
| 2024-08-09 | 138.64 | $128.40 | 864 |
| 2024-08-08 | 146.27 | $135.00 | 1380 |
| 2024-08-07 | 154.00 | $138.00 | 4058 |
| 2024-08-06 | 162.59 | $165.60 | 5444 |
| 2024-08-05 | 167.01 | $161.40 | 6621 |
| 2024-08-02 | 173.28 | $138.60 | 1770 |
| 2024-08-01 | 185.61 | $159.60 | 2919 |
| 2024-07-31 | 195.72 | $193.20 | 7158 |
| 2024-07-30 | 200.60 | $180.60 | 369 |
| 2024-07-29 | 209.14 | $185.40 | 459 |
| 2024-07-26 | 218.24 | $190.80 | 587 |
| 2024-07-25 | 227.85 | $205.20 | 425 |
| 2024-07-24 | 236.15 | $205.20 | 2053 |
| 2024-07-23 | 245.95 | $232.20 | 624 |
| 2024-07-22 | 251.79 | $239.40 | 772 |
| 2024-07-19 | 257.19 | $250.20 | 429 |
| 2024-07-18 | 261.31 | $258.00 | 653 |
| 2024-07-17 | 264.58 | $294.00 | 495 |
| 2024-07-16 | 260.92 | $296.40 | 931 |
| 2024-07-15 | 256.31 | $298.80 | 446 |
| 2024-07-12 | 250.63 | $288.00 | 2032 |
| 2024-07-11 | 246.48 | $256.20 | 256 |
| 2024-07-10 | 248.58 | $247.20 | 449 |
| 2024-07-09 | 253.12 | $252.00 | 534 |
| 2024-07-08 | 257.59 | $264.60 | 522 |
| 2024-07-05 | 260.33 | $264.60 | 588 |
| 2024-07-03 | 263.73 | $260.40 | 124 |
| 2024-07-02 | 268.78 | $262.80 | 186 |
| 2024-07-01 | 274.35 | $267.00 | 855 |
| 2024-06-28 | 280.13 | $293.40 | 1172 |
| 2024-06-27 | 281.50 | $255.00 | 833 |
| 2024-06-26 | 291.39 | $269.40 | 740 |
| 2024-06-25 | 300.04 | $273.00 | 296 |
| 2024-06-24 | 309.50 | $278.40 | 998 |
| 2024-06-21 | 319.52 | $288.00 | 464 |
| 2024-06-20 | 329.28 | $333.00 | 296 |
| 2024-06-18 | 331.27 | $324.00 | 556 |
| 2024-06-17 | 335.62 | $350.40 | 769 |
| 2024-06-14 | 335.25 | $372.00 | 2568 |
| 2024-06-13 | 330.42 | $363.60 | 342 |
| 2024-06-12 | 326.74 | $348.00 | 196 |
| 2024-06-11 | 325.94 | $326.40 | 256 |
| 2024-06-10 | 329.76 | $334.80 | 424 |
| 2024-06-07 | 332.62 | $336.60 | 1733 |
| 2024-06-06 | 335.75 | $341.40 | 527 |
| 2024-06-05 | 338.58 | $330.00 | 1514 |
| 2024-06-04 | 344.46 | $363.60 | 1460 |
| 2024-06-03 | 344.42 | $358.80 | 373 |
| 2024-05-31 | 345.59 | $354.60 | 560 |
| 2024-05-30 | 348.05 | $345.60 | 648 |
| 2024-05-29 | 353.02 | $358.20 | 604 |
| 2024-05-28 | 356.36 | $339.60 | 828 |
| 2024-05-24 | 364.38 | $367.80 | 344 |
| 2024-05-23 | 367.96 | $367.80 | 1203 |
| 2024-05-22 | 372.33 | $381.60 | 2313 |
| 2024-05-21 | 374.71 | $386.40 | 274 |
| 2024-05-20 | 376.69 | $371.40 | 356 |
| 2024-05-17 | 382.37 | $363.00 | 555 |
| 2024-05-16 | 390.96 | $366.60 | 776 |
| 2024-05-15 | 400.39 | $364.20 | 1431 |
| 2024-05-14 | 412.03 | $387.00 | 686 |
| 2024-05-13 | 420.93 | $427.80 | 539 |
| 2024-05-10 | 422.83 | $432.00 | 145 |
| 2024-05-09 | 424.32 | $447.00 | 347 |
| 2024-05-08 | 423.07 | $450.00 | 641 |
| 2024-05-07 | 421.18 | $425.40 | 807 |
| 2024-05-06 | 424.36 | $446.40 | 438 |
| 2024-05-03 | 423.84 | $433.80 | 263 |
| 2024-05-02 | 426.11 | $433.80 | 171 |
| 2024-05-01 | 428.97 | $413.40 | 142 |
| 2024-04-30 | 436.81 | $432.00 | 589 |
| 2024-04-29 | 442.22 | $425.40 | 250 |
| 2024-04-26 | 450.09 | $417.00 | 305 |
| 2024-04-25 | 461.21 | $417.00 | 209 |
| 2024-04-24 | 474.30 | $428.40 | 300 |
| 2024-04-23 | 487.25 | $438.60 | 315 |
| 2024-04-22 | 500.28 | $453.00 | 585 |
| 2024-04-19 | 512.48 | $385.80 | 1589 |
| 2024-04-18 | 540.87 | $576.60 | 458 |
| 2024-04-17 | 533.67 | $576.60 | 115 |
| 2024-04-16 | 525.34 | $613.20 | 251 |
| 2024-04-15 | 508.03 | $646.20 | 206 |
| 2024-04-12 | 481.11 | $608.40 | 861 |
| 2024-04-11 | 458.01 | $519.60 | 101 |
| 2024-04-10 | 450.14 | $491.40 | 39 |
| 2024-04-09 | 447.24 | $465.00 | 116 |
| 2024-04-08 | 449.75 | $456.00 | 270 |
| 2024-04-05 | 454.87 | $459.00 | 156 |
| 2024-04-04 | 460.52 | $458.40 | 101 |
| 2024-04-03 | 467.52 | $433.80 | 371 |
| 2024-04-02 | 481.15 | $430.80 | 212 |
| 2024-04-01 | 497.90 | $445.20 | 803 |
| 2024-03-28 | 514.60 | $424.20 | 262 |
| 2024-03-27 | 538.65 | $420.00 | 270 |
| 2024-03-26 | 567.64 | $462.60 | 238 |
| 2024-03-25 | 592.46 | $480.00 | 312 |
| 2024-03-22 | 617.67 | $564.00 | 324 |
| 2024-03-21 | 629.26 | $592.80 | 287 |
| 2024-03-20 | 636.63 | $595.80 | 315 |
| 2024-03-19 | 644.52 | $671.40 | 914 |
| 2024-03-18 | 637.70 | $729.00 | 957 |
| 2024-03-15 | 617.61 | $708.00 | 1920 |
| 2024-03-14 | 598.73 | $735.00 | 365 |
| 2024-03-13 | 571.19 | $728.40 | 355 |
| 2024-03-12 | 540.76 | $735.00 | 1644 |
| 2024-03-11 | 504.27 | $720.60 | 8033 |
| 2024-03-08 | 465.28 | $487.20 | 407 |
| 2024-03-07 | 469.61 | $494.40 | 1055 |
| 2024-03-06 | 473.59 | $498.00 | 1755 |
| 2024-03-05 | 477.92 | $407.40 | 6018 |
| 2024-03-04 | 502.51 | $302.40 | 24550 |
| 2024-03-01 | 553.59 | $210.00 | 4265 |
| 2024-02-29 | 632.67 | $507.00 | 755 |
| 2024-02-28 | 662.06 | $492.60 | 162 |
| 2024-02-27 | 699.28 | $660.60 | 593 |
| 2024-02-26 | 707.08 | $749.40 | 495 |
| 2024-02-23 | 697.41 | $703.20 | 162 |
| 2024-02-22 | 695.90 | $694.20 | 20 |
| 2024-02-21 | 696.02 | $693.00 | 855 |
| 2024-02-20 | 696.41 | $696.00 | 2007 |
| 2024-02-16 | 696.21 | $690.00 | 75 |
| 2024-02-15 | 697.23 | $696.00 | 67 |
| 2024-02-14 | 697.13 | $698.40 | 142 |
| 2024-02-13 | 696.49 | $693.00 | 95 |
| 2024-02-12 | 696.87 | $696.00 | 20 |
| 2024-02-09 | 696.65 | $696.00 | 347 |
| 2024-02-08 | 696.39 | $696.00 | 447 |
| 2024-02-07 | 696.06 | $696.00 | 315 |
| 2024-02-06 | 695.65 | $696.00 | 763 |
| 2024-02-05 | 695.16 | $694.80 | 63 |
| 2024-02-02 | 694.82 | $696.00 | 53 |
| 2024-02-01 | 694.16 | $693.60 | 192 |
| 2024-01-31 | 693.87 | $696.00 | 58 |
| 2024-01-30 | 693.01 | $694.20 | 1410 |
| 2024-01-29 | 692.37 | $693.00 | — |
| 2024-01-26 | 691.86 | $693.00 | — |
| 2024-01-25 | 691.26 | $693.00 | 12 |
| 2024-01-24 | 690.54 | $694.20 | 47 |
| 2024-01-23 | 689.43 | $690.00 | 63 |
| 2024-01-22 | 689.02 | $688.80 | 33 |
| 2024-01-19 | 688.78 | $690.00 | 25 |
| 2024-01-18 | 688.23 | $690.00 | — |
| 2024-01-17 | 687.58 | $690.00 | 3 |
| 2024-01-16 | 686.81 | $688.20 | 67 |
| 2024-01-12 | 686.29 | $688.20 | 8 |
| 2024-01-11 | 685.67 | $684.60 | 132 |
| 2024-01-10 | 685.70 | $687.00 | 8 |
| 2024-01-09 | 685.22 | $687.00 | 302 |
| 2024-01-08 | 684.66 | $687.00 | 38 |
| 2024-01-05 | 683.99 | $681.60 | — |
| 2024-01-04 | 684.35 | $681.60 | 63 |
| 2024-01-03 | 684.75 | $678.60 | — |
| 2024-01-02 | 685.85 | $678.60 | — |
| 2023-12-29 | 687.10 | $678.60 | 3 |
| 2023-12-28 | 688.54 | $687.00 | — |
| 2023-12-27 | 688.42 | $687.00 | — |
| 2023-12-26 | 688.26 | $687.00 | — |
| 2023-12-22 | 688.05 | $687.00 | 8 |
| 2023-12-21 | 687.77 | $687.00 | — |
| 2023-12-20 | 687.43 | $687.00 | — |
| 2023-12-19 | 687.01 | $687.00 | — |
| 2023-12-18 | 686.50 | $687.00 | — |
| 2023-12-15 | 685.87 | $687.00 | 23 |
| 2023-12-14 | 685.13 | $687.60 | 87 |
| 2023-12-13 | 684.11 | $684.60 | 198 |
| 2023-12-12 | 683.53 | $689.40 | 53 |
| 2023-12-11 | 681.83 | $687.00 | 8 |
| 2023-12-08 | 680.34 | $680.40 | 47 |
| 2023-12-07 | 679.98 | $681.60 | 22 |
| 2023-12-06 | 679.30 | $677.40 | 37 |
| 2023-12-05 | 679.37 | $684.00 | — |
| 2023-12-04 | 678.05 | $684.00 | 78 |
| 2023-12-01 | 676.50 | $679.20 | 80 |
| 2023-11-30 | 675.71 | $679.20 | 63 |
| 2023-11-29 | 674.77 | $675.60 | 318 |
| 2023-11-28 | 674.44 | $673.20 | 123 |
| 2023-11-27 | 674.55 | $675.60 | — |
| 2023-11-24 | 674.16 | $675.60 | — |
| 2023-11-22 | 673.71 | $675.60 | 12 |
| 2023-11-21 | 673.17 | $663.60 | — |
| 2023-11-20 | 675.07 | $663.60 | 17 |
| 2023-11-17 | 677.26 | $678.00 | — |
| 2023-11-16 | 676.76 | $678.00 | 17 |
| 2023-11-15 | 676.16 | $676.20 | — |
| 2023-11-14 | 675.82 | $676.20 | — |
| 2023-11-13 | 675.41 | $676.20 | — |
| 2023-11-10 | 674.92 | $676.20 | — |
| 2023-11-09 | 674.34 | $676.20 | — |
| 2023-11-08 | 673.65 | $676.20 | — |
| 2023-11-07 | 672.83 | $676.20 | — |
| 2023-11-06 | 671.87 | $676.20 | 2 |
| 2023-11-03 | 670.75 | $676.20 | 43 |
| 2023-11-02 | 669.44 | $663.00 | 8 |
| 2023-11-01 | 670.68 | $672.00 | — |
| 2023-10-31 | 670.23 | $672.00 | — |
| 2023-10-30 | 669.70 | $672.00 | — |
| 2023-10-27 | 669.07 | $672.00 | — |
| 2023-10-26 | 668.33 | $672.00 | 7 |
| 2023-10-25 | 667.48 | $667.20 | — |
| 2023-10-24 | 667.49 | $667.20 | — |
| 2023-10-23 | 667.51 | $667.20 | — |
| 2023-10-20 | 667.52 | $667.20 | — |
| 2023-10-19 | 667.53 | $667.20 | — |
| 2023-10-18 | 667.54 | $667.20 | — |
| 2023-10-17 | 667.56 | $667.20 | — |
| 2023-10-16 | 667.57 | $667.20 | — |
| 2023-10-13 | 667.57 | $667.20 | 2 |
| 2023-10-12 | 667.58 | $667.20 | — |
| 2023-10-11 | 667.58 | $667.20 | — |
| 2023-10-10 | 667.58 | $667.20 | — |
| 2023-10-09 | 667.58 | $667.20 | 3 |
| 2023-10-06 | 667.57 | $667.20 | — |
| 2023-10-05 | 667.55 | $667.20 | — |
| 2023-10-04 | 667.53 | $667.20 | — |
| 2023-10-03 | 667.49 | $667.20 | — |
| 2023-10-02 | 667.45 | $667.20 | — |
| 2023-09-29 | 667.39 | $667.20 | — |
| 2023-09-28 | 667.32 | $667.20 | — |
| 2023-09-27 | 667.23 | $667.20 | 2 |
| 2023-09-26 | 667.12 | $666.00 | — |
| 2023-09-25 | 667.25 | $666.00 | 7 |
| 2023-09-22 | 667.38 | $671.40 | 2 |
| 2023-09-21 | 666.39 | $664.80 | — |
| 2023-09-20 | 666.63 | $664.80 | — |
| 2023-09-19 | 666.90 | $664.80 | 2 |
| 2023-09-18 | 667.21 | $661.80 | — |
| 2023-09-15 | 668.19 | $661.80 | — |
| 2023-09-14 | 669.32 | $661.80 | 7 |
| 2023-09-13 | 670.61 | $671.40 | 20 |
| 2023-09-12 | 670.07 | $671.40 | — |
| 2023-09-11 | 669.43 | $671.40 | 10 |
| 2023-09-08 | 668.66 | $669.00 | — |
| 2023-09-07 | 668.27 | $669.00 | — |
| 2023-09-06 | 667.79 | $669.00 | 77 |
| 2023-09-05 | 667.22 | $666.00 | — |
| 2023-09-01 | 667.17 | $666.00 | — |
| 2023-08-31 | 667.11 | $666.00 | — |
| 2023-08-30 | 667.01 | $666.00 | — |
| 2023-08-29 | 666.88 | $666.00 | — |
| 2023-08-28 | 666.72 | $666.00 | — |
| 2023-08-25 | 666.51 | $666.00 | — |
| 2023-08-24 | 666.25 | $666.00 | — |
| 2023-08-23 | 665.92 | $666.00 | — |
| 2023-08-22 | 665.53 | $666.00 | — |
| 2023-08-21 | 665.05 | $666.00 | 125 |
| 2023-08-18 | 664.48 | $664.20 | 3 |
| 2023-08-17 | 664.18 | $663.00 | 373 |
| 2023-08-16 | 664.06 | $666.00 | 357 |
| 2023-08-15 | 663.28 | $661.20 | 5 |
| 2023-08-14 | 663.36 | $665.40 | 20 |
| 2023-08-11 | 662.55 | $663.00 | 132 |
| 2023-08-10 | 662.10 | $660.60 | 2 |
| 2023-08-09 | 662.07 | $660.60 | 2 |
| 2023-08-08 | 662.01 | $658.80 | 23 |
| 2023-08-07 | 662.30 | $660.00 | 88 |
| 2023-08-04 | 662.36 | $661.80 | 68 |
| 2023-08-03 | 662.04 | $658.80 | 13 |
| 2023-08-02 | 662.27 | $663.60 | 2 |
| 2023-08-01 | 661.50 | $663.60 | 5 |
| 2023-07-31 | 660.59 | $660.00 | — |
| 2023-07-28 | 660.26 | $660.00 | 2 |
| 2023-07-27 | 659.86 | $660.00 | — |
| 2023-07-26 | 659.37 | $660.00 | 25 |
| 2023-07-25 | 658.78 | $658.80 | — |
| 2023-07-24 | 658.33 | $658.80 | 2 |
| 2023-07-21 | 657.78 | $658.80 | — |
| 2023-07-20 | 657.12 | $658.80 | 7 |
| 2023-07-19 | 656.34 | $659.40 | 28 |
| 2023-07-18 | 655.28 | $655.80 | 2 |
| 2023-07-17 | 654.79 | $655.80 | 18 |
| 2023-07-14 | 654.20 | $655.80 | 3 |
| 2023-07-13 | 653.50 | $655.80 | 27 |
| 2023-07-12 | 652.66 | $654.00 | — |
| 2023-07-11 | 652.06 | $654.00 | — |
| 2023-07-10 | 651.35 | $654.00 | 3 |
| 2023-07-07 | 650.51 | $649.20 | — |
| 2023-07-06 | 650.53 | $649.20 | — |
| 2023-07-05 | 650.54 | $649.20 | 3 |
| 2023-07-03 | 650.53 | $649.80 | — |
| 2023-06-30 | 650.39 | $649.80 | — |
| 2023-06-29 | 650.21 | $649.80 | — |
| 2023-06-28 | 649.98 | $649.80 | — |
| 2023-06-27 | 649.70 | $649.80 | 2 |
| 2023-06-26 | 649.36 | $649.80 | 97 |
| 2023-06-23 | 648.94 | $648.60 | — |
| 2023-06-22 | 648.70 | $648.60 | 7 |
| 2023-06-21 | 648.40 | $647.40 | — |
| 2023-06-20 | 648.30 | $647.40 | — |
| 2023-06-16 | 648.16 | $647.40 | — |
| 2023-06-15 | 647.97 | $647.40 | — |
| 2023-06-14 | 647.75 | $647.40 | 13 |
| 2023-06-13 | 647.46 | $646.80 | 20 |
| 2023-06-12 | 647.25 | $647.40 | 15 |
| 2023-06-09 | 646.85 | $646.80 | — |
| 2023-06-08 | 646.49 | $646.80 | — |
| 2023-06-07 | 646.06 | $646.80 | — |
| 2023-06-06 | 645.55 | $646.80 | — |
| 2023-06-05 | 644.93 | $646.80 | — |
| 2023-06-02 | 644.20 | $646.80 | 183 |
| 2023-06-01 | 643.33 | $643.80 | — |
| 2023-05-31 | 642.94 | $643.80 | 7 |
| 2023-05-30 | 642.48 | $642.00 | — |
| 2023-05-26 | 642.30 | $642.00 | 35 |
| 2023-05-25 | 642.09 | $642.00 | — |
| 2023-05-24 | 641.82 | $642.00 | 33 |
| 2023-05-23 | 641.50 | $642.00 | — |
| 2023-05-22 | 641.11 | $642.00 | 45 |
| 2023-05-19 | 640.64 | $642.00 | 22 |
| 2023-05-18 | 640.09 | $640.80 | — |
| 2023-05-17 | 639.69 | $640.80 | 92 |
| 2023-05-16 | 639.21 | $641.40 | — |
| 2023-05-15 | 638.52 | $641.40 | — |
| 2023-05-12 | 637.70 | $641.40 | 425 |
| 2023-05-11 | 636.75 | $638.40 | — |
| 2023-05-10 | 636.27 | $638.40 | 375 |
| 2023-05-09 | 635.70 | $636.00 | 107 |
| 2023-05-08 | 635.54 | $635.40 | — |
| 2023-05-05 | 635.48 | $635.40 | — |
| 2023-05-04 | 635.41 | $635.40 | — |
| 2023-05-03 | 635.32 | $635.40 | — |
| 2023-05-02 | 635.21 | $635.40 | 22 |
| 2023-05-01 | 635.08 | $636.00 | — |
| 2023-04-28 | 634.80 | $636.00 | — |
| 2023-04-27 | 634.46 | $636.00 | — |
| 2023-04-26 | 634.08 | $636.00 | — |
| 2023-04-25 | 633.62 | $636.00 | 3 |
| 2023-04-24 | 633.09 | $633.00 | — |
| 2023-04-21 | 633.11 | $633.00 | — |
| 2023-04-20 | 633.13 | $633.00 | 8 |
| 2023-04-19 | 633.16 | $633.00 | — |
| 2023-04-18 | 633.19 | $633.00 | — |
| 2023-04-17 | 633.22 | $633.00 | — |
| 2023-04-14 | 633.26 | $633.00 | — |
| 2023-04-13 | 633.30 | $633.00 | — |
| 2023-04-12 | 633.35 | $633.00 | — |
| 2023-04-11 | 633.40 | $633.00 | — |
| 2023-04-10 | 633.47 | $633.00 | — |
| 2023-04-06 | 633.54 | $633.00 | — |
| 2023-04-05 | 633.62 | $633.00 | — |
| 2023-04-04 | 633.72 | $633.00 | — |
| 2023-04-03 | 633.82 | $633.00 | — |
| 2023-03-31 | 633.95 | $633.00 | — |
| 2023-03-30 | 634.08 | $633.00 | 92 |
| 2023-03-29 | 634.24 | $633.00 | — |
| 2023-03-28 | 634.42 | $633.00 | — |
| 2023-03-27 | 634.62 | $633.00 | 52 |
| 2023-03-24 | 634.85 | $634.20 | 33 |
| 2023-03-23 | 634.86 | $632.40 | 117 |
| 2023-03-22 | 635.24 | $632.40 | — |
| 2023-03-21 | 635.67 | $632.40 | — |
| 2023-03-20 | 636.16 | $632.40 | — |
| 2023-03-17 | 636.72 | $632.40 | 3 |
| 2023-03-16 | 637.35 | $632.40 | — |
| 2023-03-15 | 638.07 | $632.40 | 18 |
| 2023-03-14 | 638.89 | $642.00 | 20 |
| 2023-03-13 | 637.80 | $636.00 | — |
| 2023-03-10 | 637.77 | $636.00 | 105 |
| 2023-03-09 | 637.72 | $639.00 | 2 |
| 2023-03-08 | 637.00 | $639.00 | 2 |
| 2023-03-07 | 636.15 | $639.00 | 30 |
| 2023-03-06 | 635.14 | $639.00 | — |
| 2023-03-03 | 633.95 | $639.00 | 75 |
| 2023-03-02 | 632.56 | $631.80 | 43 |
| 2023-03-01 | 632.44 | $633.00 | 2 |
| 2023-02-28 | 632.03 | $632.40 | — |
| 2023-02-27 | 631.67 | $632.40 | 32 |
| 2023-02-24 | 631.24 | $633.00 | 23 |
| 2023-02-23 | 630.60 | $634.20 | 50 |
| 2023-02-22 | 629.60 | $628.80 | — |
| 2023-02-21 | 629.56 | $628.80 | — |
| 2023-02-17 | 629.50 | $628.80 | — |
| 2023-02-16 | 629.42 | $628.80 | — |
| 2023-02-15 | 629.32 | $628.80 | — |
| 2023-02-14 | 629.19 | $628.80 | — |
| 2023-02-13 | 629.02 | $628.80 | — |
| 2023-02-10 | 628.82 | $628.80 | — |
| 2023-02-09 | 628.57 | $628.80 | — |
| 2023-02-08 | 628.27 | $628.80 | — |
| 2023-02-07 | 627.91 | $628.80 | 22 |
| 2023-02-06 | 627.47 | $628.20 | — |
| 2023-02-03 | 627.08 | $628.20 | — |
| 2023-02-02 | 626.62 | $628.20 | 3 |
| 2023-02-01 | 626.07 | $628.20 | 3 |
| 2023-01-31 | 625.43 | $628.20 | 3 |
| 2023-01-30 | 624.67 | $628.80 | 7 |
| 2023-01-27 | 623.66 | $625.20 | — |
| 2023-01-26 | 623.24 | $625.20 | — |
| 2023-01-25 | 622.75 | $625.20 | — |
| 2023-01-24 | 622.17 | $625.20 | 30 |
| 2023-01-23 | 621.50 | $627.00 | — |
| 2023-01-20 | 620.35 | $627.00 | 15 |
| 2023-01-19 | 619.01 | $618.00 | — |
| 2023-01-18 | 619.36 | $618.00 | — |
| 2023-01-17 | 619.77 | $618.00 | 2 |
| 2023-01-13 | 620.25 | $618.00 | — |
| 2023-01-12 | 620.82 | $618.00 | — |
| 2023-01-11 | 621.48 | $618.00 | 2 |
| 2023-01-10 | 622.25 | $618.00 | 2 |
| 2023-01-09 | 623.14 | $618.00 | 2 |
| 2023-01-06 | 624.17 | $625.80 | — |
| 2023-01-05 | 623.72 | $625.80 | 3 |
| 2023-01-04 | 623.19 | $619.20 | — |
| 2023-01-03 | 623.96 | $619.20 | — |
| 2022-12-30 | 624.85 | $619.20 | 3 |
| 2022-12-29 | 625.88 | $624.60 | — |
| 2022-12-28 | 625.92 | $624.60 | — |
| 2022-12-27 | 625.96 | $624.60 | — |
| 2022-12-23 | 625.99 | $624.60 | — |
| 2022-12-22 | 626.01 | $624.60 | 2 |
| 2022-12-21 | 626.03 | $624.60 | — |
| 2022-12-20 | 626.03 | $624.60 | — |
| 2022-12-19 | 626.01 | $624.60 | — |
| 2022-12-16 | 625.97 | $624.60 | — |
| 2022-12-15 | 625.91 | $624.60 | — |
| 2022-12-14 | 625.83 | $624.60 | — |
| 2022-12-13 | 625.71 | $624.60 | — |
| 2022-12-12 | 625.55 | $624.60 | — |
| 2022-12-09 | 625.35 | $624.60 | — |
| 2022-12-08 | 625.09 | $624.60 | — |
| 2022-12-07 | 624.77 | $624.60 | 3 |
| 2022-12-06 | 624.38 | $625.20 | — |
| 2022-12-05 | 623.77 | $625.20 | 65 |
| 2022-12-02 | 623.05 | $626.40 | 43 |
| 2022-12-01 | 621.94 | $624.00 | 37 |
| 2022-11-30 | 621.14 | $624.00 | — |
| 2022-11-29 | 620.20 | $624.00 | 2 |
| 2022-11-28 | 619.08 | $636.00 | 40 |
| 2022-11-25 | 615.25 | $610.80 | — |
| 2022-11-23 | 616.10 | $610.80 | 32 |
| 2022-11-22 | 617.08 | $610.80 | 92 |
| 2022-11-21 | 618.21 | $612.00 | 5452 |
| 2022-11-18 | 619.26 | $621.60 | 195 |
| 2022-11-17 | 618.44 | $618.00 | — |
| 2022-11-16 | 618.23 | $618.00 | 170 |
| 2022-11-15 | 617.97 | $613.80 | 153 |
| 2022-11-14 | 618.53 | $618.00 | 30 |
| 2022-11-11 | 618.28 | $619.20 | 113 |
| 2022-11-10 | 617.73 | $633.60 | 192 |
| 2022-11-09 | 614.03 | $619.20 | 78 |
| 2022-11-08 | 612.77 | $614.40 | 420 |
| 2022-11-07 | 612.30 | $609.00 | 3 |
| 2022-11-04 | 612.90 | $613.80 | 370 |
| 2022-11-03 | 612.57 | $613.20 | 947 |
| 2022-11-02 | 612.30 | $613.20 | 3 |
| 2022-11-01 | 611.99 | $610.80 | 1742 |
| 2022-10-31 | 612.13 | $612.00 | 102 |
| 2022-10-28 | 612.04 | $612.60 | 93 |
| 2022-10-27 | 611.79 | $612.00 | 168 |
| 2022-10-26 | 611.63 | $611.40 | — |
| 2022-10-25 | 611.56 | $611.40 | 3 |
| 2022-10-24 | 611.47 | $610.80 | 2 |
| 2022-10-21 | 611.49 | $610.80 | 353 |
| 2022-10-20 | 611.50 | $610.80 | 43 |
| 2022-10-19 | 611.51 | $610.20 | 102 |
| 2022-10-18 | 611.64 | $612.60 | — |
| 2022-10-17 | 611.28 | $612.60 | 20 |
| 2022-10-14 | 610.86 | $611.40 | 18 |
| 2022-10-13 | 610.61 | $610.80 | 2 |
| 2022-10-12 | 610.44 | $610.80 | 97 |
| 2022-10-11 | 610.24 | $610.80 | 17 |
| 2022-10-10 | 610.00 | $610.20 | — |
| 2022-10-07 | 609.84 | $610.20 | 22 |
| 2022-10-06 | 609.65 | $610.20 | 2002 |
| 2022-10-05 | 609.42 | $610.20 | 93 |
| 2022-10-04 | 609.15 | $609.60 | 438 |
| 2022-10-03 | 608.97 | $609.00 | 107 |
| 2022-09-30 | 608.87 | $609.00 | 262 |
| 2022-09-29 | 608.75 | $608.40 | 85 |
| 2022-09-28 | 608.74 | $608.40 | 120 |
| 2022-09-27 | 608.71 | $608.40 | 83 |
| 2022-09-26 | 608.68 | $608.40 | 4183 |
| 2022-09-23 | 608.64 | $609.00 | 3227 |
| 2022-09-22 | 608.47 | $608.40 | 93 |
| 2022-09-21 | 608.38 | $607.80 | 2883 |
| 2022-09-20 | 608.40 | $608.40 | — |
| 2022-09-19 | 608.30 | $608.40 | 142 |
| 2022-09-16 | 608.17 | $607.80 | — |
| 2022-09-15 | 608.15 | $607.80 | — |
| 2022-09-14 | 608.11 | $607.80 | — |
| 2022-09-13 | 608.06 | $607.80 | 5 |
| 2022-09-12 | 608.00 | $607.20 | 43 |
| 2022-09-09 | 608.05 | $608.40 | — |
| 2022-09-08 | 607.85 | $608.40 | 12 |
| 2022-09-07 | 607.61 | $607.20 | — |
| 2022-09-06 | 607.58 | $607.20 | 227 |
| 2022-09-02 | 607.53 | $608.40 | — |
| 2022-09-01 | 607.23 | $608.40 | 212 |
| 2022-08-31 | 606.86 | $606.60 | 257 |
| 2022-08-30 | 606.81 | $606.00 | — |
| 2022-08-29 | 606.88 | $606.00 | — |
| 2022-08-26 | 606.95 | $606.00 | — |
| 2022-08-25 | 607.02 | $606.00 | 145 |
| 2022-08-24 | 607.10 | $609.00 | — |
| 2022-08-23 | 606.55 | $609.00 | 40 |
| 2022-08-22 | 605.91 | $606.60 | 28 |
| 2022-08-19 | 605.66 | $605.40 | 252 |
| 2022-08-18 | 605.62 | $605.40 | — |
| 2022-08-17 | 605.58 | $605.40 | 228 |
| 2022-08-16 | 605.52 | $605.40 | 1602 |
| 2022-08-15 | 605.44 | $605.40 | 173 |
| 2022-08-12 | 605.35 | $605.40 | 2 |
| 2022-08-11 | 605.24 | $605.40 | 87 |
| 2022-08-10 | 605.10 | $604.80 | 402 |
| 2022-08-09 | 605.07 | $604.80 | 35 |
| 2022-08-08 | 605.03 | $604.80 | 85 |
| 2022-08-05 | 604.97 | $604.80 | 127 |
| 2022-08-04 | 604.90 | $604.80 | 80 |
| 2022-08-03 | 604.81 | $605.40 | 6820 |
| 2022-08-02 | 604.57 | $604.80 | 322 |
| 2022-08-01 | 604.42 | $605.40 | 958 |
| 2022-07-29 | 604.11 | $604.20 | — |
| 2022-07-28 | 604.01 | $604.20 | 623 |
| 2022-07-27 | 603.88 | $604.20 | 3358 |
| 2022-07-26 | 603.72 | $604.20 | — |
| 2022-07-25 | 603.54 | $604.20 | — |
| 2022-07-22 | 603.32 | $604.20 | — |
| 2022-07-21 | 603.06 | $604.20 | — |
| 2022-07-20 | 602.76 | $604.20 | 178 |
| 2022-07-19 | 602.41 | $603.00 | — |
| 2022-07-18 | 602.25 | $603.00 | 72 |
| 2022-07-15 | 602.07 | $602.40 | 1190 |
| 2022-07-14 | 601.98 | $601.80 | — |
| 2022-07-13 | 602.01 | $601.80 | 5 |
| 2022-07-12 | 602.04 | $601.80 | — |
| 2022-07-11 | 602.07 | $601.80 | — |
| 2022-07-08 | 602.10 | $601.80 | — |
| 2022-07-07 | 602.14 | $601.80 | — |
| 2022-07-06 | 602.19 | $601.80 | — |
| 2022-07-05 | 602.24 | $601.80 | — |
| 2022-07-01 | 602.30 | $601.80 | 128 |
| 2022-06-30 | 602.36 | $602.40 | 242 |
| 2022-06-29 | 602.31 | $601.20 | 4208 |
| 2022-06-28 | 602.50 | $601.20 | 820 |
| 2022-06-27 | 602.71 | $601.80 | 1180 |
| 2022-06-24 | 602.83 | $604.20 | — |
| 2022-06-23 | 602.46 | $604.20 | 8 |
| 2022-06-22 | 602.03 | $602.40 | 5 |
| 2022-06-21 | 601.90 | $601.20 | — |
| 2022-06-17 | 602.01 | $601.20 | 98 |
| 2022-06-16 | 602.12 | $601.80 | 193 |
| 2022-06-15 | 602.13 | $602.40 | 5 |
| 2022-06-14 | 602.01 | $602.40 | — |
| 2022-06-13 | 601.87 | $602.40 | 1470 |
| 2022-06-10 | 601.70 | $603.00 | 33 |
| 2022-06-09 | 601.37 | $602.40 | 488 |
| 2022-06-08 | 601.12 | $601.20 | 40 |
| 2022-06-07 | 601.08 | $601.80 | — |
| 2022-06-06 | 600.90 | $601.80 | — |
| 2022-06-03 | 600.70 | $601.80 | 662 |
| 2022-06-02 | 600.46 | $600.60 | — |
| 2022-06-01 | 600.44 | $600.60 | — |
| 2022-05-31 | 600.41 | $600.60 | — |
| 2022-05-27 | 600.38 | $600.60 | — |
| 2022-05-26 | 600.34 | $600.60 | — |
| 2022-05-25 | 600.30 | $600.60 | — |
| 2022-05-24 | 600.26 | $600.60 | 5 |
| 2022-05-23 | 600.20 | $600.00 | — |
| 2022-05-20 | 600.27 | $600.00 | 83 |
| 2022-05-19 | 600.35 | $599.40 | — |
| 2022-05-18 | 600.57 | $599.40 | — |
| 2022-05-17 | 600.82 | $599.40 | 833 |
| 2022-05-16 | 601.12 | $601.20 | 5 |
| 2022-05-13 | 601.08 | $599.40 | 178 |
| 2022-05-12 | 601.42 | $600.60 | 167 |
| 2022-05-11 | 601.55 | $600.00 | — |
| 2022-05-10 | 601.83 | $600.00 | 1668 |
| 2022-05-09 | 602.15 | $601.80 | — |
| 2022-05-06 | 602.14 | $601.80 | 13 |
| 2022-05-05 | 602.12 | $601.80 | 353 |
| 2022-05-04 | 602.09 | $601.80 | 50 |
| 2022-05-03 | 602.06 | $601.20 | 225 |
| 2022-05-02 | 602.14 | $601.20 | — |
| 2022-04-29 | 602.23 | $601.20 | — |
| 2022-04-28 | 602.33 | $601.20 | 232 |
| 2022-04-27 | 602.43 | $602.40 | 2 |
| 2022-04-26 | 602.30 | $602.40 | — |
| 2022-04-25 | 602.13 | $602.40 | 10017 |
| 2022-04-22 | 601.93 | $602.40 | — |
| 2022-04-21 | 601.70 | $602.40 | 7 |
| 2022-04-20 | 601.42 | $601.20 | — |
| 2022-04-19 | 601.33 | $601.20 | 8353 |
| 2022-04-18 | 601.23 | $601.20 | — |
| 2022-04-14 | 601.11 | $601.20 | 93 |
| 2022-04-13 | 600.96 | $601.20 | — |
| 2022-04-12 | 600.78 | $601.20 | 2 |
| 2022-04-11 | 600.57 | $600.60 | — |
| 2022-04-08 | 600.44 | $600.60 | 522 |
| 2022-04-07 | 600.28 | $600.60 | 85 |
| 2022-04-06 | 600.10 | $600.00 | — |
| 2022-04-05 | 600.00 | $600.00 | 40 |
| 2022-04-04 | 599.88 | $600.00 | — |
| 2022-04-01 | 599.74 | $600.00 | — |
| 2022-03-31 | 599.57 | $600.00 | 163 |
| 2022-03-30 | 599.37 | $599.40 | 417 |
| 2022-03-29 | 599.25 | $600.00 | 845 |
| 2022-03-28 | 598.99 | $598.80 | — |
| 2022-03-25 | 598.93 | $598.80 | — |
| 2022-03-24 | 598.85 | $598.80 | — |
| 2022-03-23 | 598.76 | $598.80 | — |
| 2022-03-22 | 598.64 | $598.80 | — |
| 2022-03-21 | 598.51 | $598.80 | 2 |
| 2022-03-18 | 598.34 | $598.20 | 275 |
| 2022-03-17 | 598.27 | $598.20 | — |
| 2022-03-16 | 598.19 | $598.20 | 278 |
| 2022-03-15 | 598.09 | $598.20 | — |
| 2022-03-14 | 597.96 | $598.20 | 7 |
| 2022-03-11 | 597.81 | $597.60 | — |
| 2022-03-10 | 597.76 | $597.60 | — |
| 2022-03-09 | 597.69 | $597.60 | — |
| 2022-03-08 | 597.61 | $597.60 | — |
| 2022-03-07 | 597.51 | $597.60 | — |
| 2022-03-04 | 597.39 | $597.60 | — |
| 2022-03-03 | 597.24 | $597.60 | — |
| 2022-03-02 | 597.07 | $597.60 | — |
| 2022-03-01 | 596.86 | $597.60 | 405 |
| 2022-02-28 | 596.61 | $596.40 | — |
| 2022-02-25 | 596.58 | $596.40 | 22 |
| 2022-02-24 | 596.53 | $597.60 | 3 |
| 2022-02-23 | 596.22 | $597.00 | 148 |
| 2022-02-22 | 595.99 | $596.40 | 482 |
| 2022-02-18 | 595.84 | $595.80 | — |
| 2022-02-17 | 595.78 | $595.80 | — |
| 2022-02-16 | 595.72 | $595.80 | 748 |
| 2022-02-15 | 595.64 | $595.80 | 422 |
| 2022-02-14 | 595.55 | $595.20 | 38 |
| 2022-02-11 | 595.56 | $595.20 | 3 |
| 2022-02-10 | 595.58 | $595.20 | 380 |
| 2022-02-09 | 595.59 | $595.20 | 6542 |
| 2022-02-08 | 595.61 | $597.00 | 95 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.68
2026-01-05
Close Price
$0.85
Vol: 1070
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.68
Average
394.37
Maximum
710.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-05 | 0.68 | $0.85 | 1070 |
| 2026-01-02 | 0.68 | $0.71 | 3930 |
| 2025-12-31 | 0.71 | $0.80 | 7400 |
| 2025-12-30 | 0.74 | $0.92 | 3986 |
| 2025-12-29 | 0.73 | $0.90 | 6298 |
| 2025-12-26 | 0.74 | $0.89 | 3581 |
| 2025-12-24 | 0.76 | $0.81 | 4234 |
| 2025-12-23 | 0.81 | $0.90 | 4135 |
| 2025-12-22 | 0.86 | $0.82 | 2607 |
| 2025-12-19 | 0.94 | $0.83 | 4299 |
| 2025-12-18 | 1.05 | $0.80 | 11746 |
| 2025-12-17 | 1.20 | $0.98 | 5166 |
| 2025-12-16 | 1.34 | $1.00 | 6903 |
| 2025-12-15 | 1.50 | $1.15 | 3649 |
| 2025-12-12 | 1.65 | $1.52 | 6867 |
| 2025-12-11 | 1.72 | $1.67 | 7395 |
| 2025-12-10 | 1.77 | $1.87 | 3387 |
| 2025-12-09 | 1.77 | $2.10 | 9910 |
| 2025-12-08 | 1.70 | $2.29 | 1732 |
| 2025-12-05 | 1.56 | $2.21 | 15974 |
| 2025-12-04 | 1.42 | $2.12 | 38298 |
| 2025-12-03 | 1.29 | $1.80 | 6673 |
| 2025-12-02 | 1.24 | $1.71 | 39874 |
| 2025-12-01 | 1.22 | $1.90 | 14047 |
| 2025-11-28 | 1.15 | $2.00 | 10187 |
| 2025-11-26 | 1.04 | $1.91 | 18056 |
| 2025-11-25 | 0.96 | $1.98 | 718961 |
| 2025-11-24 | 0.84 | $1.66 | 29494 |
| 2025-11-21 | 0.82 | $1.32 | 7101 |
| 2025-11-20 | 0.93 | $1.21 | 30677 |
| 2025-11-19 | 1.11 | $0.91 | 53393 |
| 2025-11-18 | 1.44 | $0.76 | 25833 |
| 2025-11-17 | 1.91 | $0.71 | 78996 |
| 2025-11-14 | 2.51 | $0.64 | 206979 |
| 2025-11-13 | 3.27 | $2.31 | 380854 |
| 2025-11-12 | 3.69 | $2.70 | 990717 |
| 2025-11-11 | 4.08 | $3.89 | 27300 |
| 2025-11-10 | 4.17 | $4.22 | 24669 |
| 2025-11-07 | 4.19 | $3.99 | 34148 |
| 2025-11-06 | 4.28 | $4.04 | 32522 |
| 2025-11-05 | 4.38 | $4.21 | 35117 |
| 2025-11-04 | 4.45 | $3.96 | 39252 |
| 2025-11-03 | 4.61 | $4.11 | 25700 |
| 2025-10-31 | 4.76 | $4.35 | 28518 |
| 2025-10-30 | 4.86 | $4.45 | 29757 |
| 2025-10-29 | 4.95 | $4.60 | 34300 |
| 2025-10-28 | 5.01 | $4.59 | 34200 |
| 2025-10-27 | 5.08 | $4.65 | 44300 |
| 2025-10-24 | 5.15 | $4.86 | 23400 |
| 2025-10-23 | 5.15 | $4.90 | 42414 |
| 2025-10-22 | 5.14 | $4.55 | 86041 |
| 2025-10-21 | 5.23 | $4.91 | 79832 |
| 2025-10-20 | 5.21 | $5.11 | 89913 |
| 2025-10-17 | 5.13 | $5.21 | 155510 |
| 2025-10-16 | 4.98 | $4.67 | 96300 |
| 2025-10-15 | 4.97 | $5.02 | 173000 |
| 2025-10-14 | 4.84 | $5.46 | 430900 |
| 2025-10-13 | 4.54 | $6.03 | 2.2M |
| 2025-10-10 | 3.98 | $3.87 | 79700 |
| 2025-10-09 | 3.98 | $4.05 | 59947 |
| 2025-10-08 | 3.93 | $3.97 | 39013 |
| 2025-10-07 | 3.89 | $4.00 | 60300 |
| 2025-10-06 | 3.83 | $3.90 | 71700 |
| 2025-10-03 | 3.80 | $3.93 | 65109 |
| 2025-10-02 | 3.74 | $4.03 | 65000 |
| 2025-10-01 | 3.65 | $3.71 | 60122 |
| 2025-09-30 | 3.63 | $3.46 | 38225 |
| 2025-09-29 | 3.70 | $3.61 | 93936 |
| 2025-09-26 | 3.73 | $3.72 | 747515 |
| 2025-09-25 | 3.74 | $3.99 | 39616 |
| 2025-09-24 | 3.67 | $3.99 | 37711 |
| 2025-09-23 | 3.58 | $3.94 | 64653 |
| 2025-09-22 | 3.50 | $4.17 | 83957 |
| 2025-09-19 | 3.33 | $3.88 | 75000 |
| 2025-09-18 | 3.23 | $3.86 | 79015 |
| 2025-09-17 | 3.11 | $3.75 | 81046 |
| 2025-09-16 | 3.01 | $3.68 | 61739 |
| 2025-09-15 | 2.93 | $3.60 | 72941 |
| 2025-09-12 | 2.86 | $3.59 | 524600 |
| 2025-09-11 | 2.79 | $3.31 | 76900 |
| 2025-09-10 | 2.82 | $3.12 | 48913 |
| 2025-09-09 | 2.92 | $3.17 | 106123 |
| 2025-09-08 | 3.04 | $3.39 | 56500 |
| 2025-09-05 | 3.14 | $3.40 | 55700 |
| 2025-09-04 | 3.27 | $3.36 | 59000 |
| 2025-09-03 | 3.46 | $3.45 | 72300 |
| 2025-09-02 | 3.67 | $3.48 | 133000 |
| 2025-08-29 | 3.94 | $3.52 | 141730 |
| 2025-08-28 | 4.26 | $3.87 | 165813 |
| 2025-08-27 | 4.56 | $3.96 | 164725 |
| 2025-08-26 | 4.90 | $4.38 | 384700 |
| 2025-08-25 | 5.19 | $4.79 | 226937 |
| 2025-08-22 | 5.43 | $5.32 | 198032 |
| 2025-08-21 | 5.55 | $5.59 | 64779 |
| 2025-08-20 | 5.62 | $5.38 | 138498 |
| 2025-08-19 | 5.77 | $5.51 | 2.0M |
| 2025-08-18 | 5.93 | $5.49 | 732146 |
| 2025-08-15 | 6.12 | $5.53 | 61023 |
| 2025-08-14 | 6.34 | $5.55 | 89500 |
| 2025-08-13 | 6.61 | $5.52 | 84284 |
| 2025-08-12 | 6.95 | $5.59 | 131086 |
| 2025-08-11 | 7.33 | $6.13 | 79377 |
| 2025-08-08 | 7.62 | $5.96 | 201442 |
| 2025-08-07 | 8.01 | $7.34 | 114663 |
| 2025-08-06 | 8.04 | $7.43 | 152342 |
| 2025-08-05 | 8.03 | $7.70 | 184497 |
| 2025-08-04 | 7.93 | $8.20 | 188795 |
| 2025-08-01 | 7.62 | $7.77 | 240262 |
| 2025-07-31 | 7.38 | $8.55 | 715376 |
| 2025-07-30 | 6.82 | $6.70 | 297495 |
| 2025-07-29 | 6.72 | $6.94 | 535462 |
| 2025-07-28 | 6.51 | $8.58 | 5.6M |
| 2025-07-25 | 5.72 | $5.94 | 172247 |
| 2025-07-24 | 5.60 | $5.58 | 129332 |
| 2025-07-23 | 5.57 | $5.70 | 188522 |
| 2025-07-22 | 5.49 | $5.68 | 244477 |
| 2025-07-21 | 5.39 | $5.75 | 335610 |
| 2025-07-18 | 5.26 | $5.15 | 218737 |
| 2025-07-17 | 5.28 | $5.64 | 641579 |
| 2025-07-16 | 5.16 | $6.24 | 7.5M |
| 2025-07-15 | 4.82 | $4.38 | 1.4M |
| 2025-07-14 | 4.99 | $4.22 | 242855 |
| 2025-07-11 | 5.26 | $5.28 | 33025 |
| 2025-07-10 | 5.26 | $5.34 | 81672 |
| 2025-07-09 | 5.24 | $5.21 | 69483 |
| 2025-07-08 | 5.25 | $5.28 | 49867 |
| 2025-07-07 | 5.26 | $5.09 | 54437 |
| 2025-07-03 | 5.32 | $5.52 | 93838 |
| 2025-07-02 | 5.26 | $5.09 | 128588 |
| 2025-07-01 | 5.34 | $6.24 | 139594 |
| 2025-06-30 | 5.06 | $6.28 | 494972 |
| 2025-06-27 | 4.72 | $5.92 | 168952 |
| 2025-06-26 | 4.43 | $5.36 | 127175 |
| 2025-06-25 | 4.26 | $4.93 | 142827 |
| 2025-06-24 | 4.21 | $4.76 | 99307 |
| 2025-06-23 | 4.21 | $4.48 | 85783 |
| 2025-06-20 | 4.31 | $4.57 | 149638 |
| 2025-06-18 | 4.41 | $4.98 | 249051 |
| 2025-06-17 | 4.43 | $5.22 | 1.7M |
| 2025-06-16 | 4.39 | $4.60 | 871503 |
| 2025-06-13 | 4.56 | $4.52 | 229677 |
| 2025-06-12 | 4.80 | $5.18 | 2.6M |
| 2025-06-11 | 4.90 | $3.86 | 1.5M |
| 2025-06-10 | 5.46 | $5.21 | 694885 |
| 2025-06-09 | 5.72 | $5.30 | 101623 |
| 2025-06-06 | 6.03 | $4.88 | 135812 |
| 2025-06-05 | 6.54 | $4.62 | 347385 |
| 2025-06-04 | 7.26 | $5.76 | 205092 |
| 2025-06-03 | 7.77 | $5.53 | 226978 |
| 2025-06-02 | 8.47 | $6.18 | 258780 |
| 2025-05-30 | 9.11 | $6.60 | 366011 |
| 2025-05-29 | 9.74 | $7.31 | 2.2M |
| 2025-05-28 | 10.27 | $7.97 | 216876 |
| 2025-05-27 | 10.68 | $9.61 | 112745 |
| 2025-05-23 | 10.65 | $11.82 | 161752 |
| 2025-05-22 | 9.88 | $10.87 | 209973 |
| 2025-05-21 | 9.22 | $9.67 | 125445 |
| 2025-05-20 | 8.79 | $10.01 | 608322 |
| 2025-05-19 | 8.13 | $9.16 | 684547 |
| 2025-05-16 | 7.59 | $7.86 | 334528 |
| 2025-05-15 | 7.33 | $8.82 | 4.8M |
| 2025-05-14 | 6.71 | $5.82 | 1.3M |
| 2025-05-13 | 6.90 | $6.07 | 19443 |
| 2025-05-12 | 7.04 | $6.48 | 24582 |
| 2025-05-09 | 7.08 | $6.47 | 14555 |
| 2025-05-08 | 7.12 | $6.53 | 17723 |
| 2025-05-07 | 7.16 | $6.29 | 20193 |
| 2025-05-06 | 7.26 | $6.52 | 15075 |
| 2025-05-05 | 7.32 | $6.89 | 13739 |
| 2025-05-02 | 7.26 | $6.66 | 19983 |
| 2025-05-01 | 7.25 | $6.41 | 49420 |
| 2025-04-30 | 7.31 | $6.42 | 12667 |
| 2025-04-29 | 7.37 | $6.26 | 29472 |
| 2025-04-28 | 7.50 | $6.68 | 24592 |
| 2025-04-25 | 7.50 | $6.71 | 25377 |
| 2025-04-24 | 7.49 | $7.20 | 23155 |
| 2025-04-23 | 7.32 | $6.71 | 21863 |
| 2025-04-22 | 7.25 | $6.11 | 32405 |
| 2025-04-21 | 7.35 | $6.38 | 50118 |
| 2025-04-17 | 7.38 | $7.50 | 30720 |
| 2025-04-16 | 7.06 | $6.47 | 9077 |
| 2025-04-15 | 6.99 | $6.61 | 17224 |
| 2025-04-14 | 6.85 | $6.61 | 17168 |
| 2025-04-11 | 6.69 | $6.96 | 37164 |
| 2025-04-10 | 6.37 | $6.86 | 52789 |
| 2025-04-09 | 6.02 | $6.86 | 545907 |
| 2025-04-08 | 5.60 | $5.62 | 1.2M |
| 2025-04-07 | 5.49 | $4.79 | 38008 |
| 2025-04-04 | 5.63 | $4.98 | 54130 |
| 2025-04-03 | 5.75 | $5.22 | 21650 |
| 2025-04-02 | 5.84 | $5.25 | 51158 |
| 2025-04-01 | 5.96 | $5.77 | 32085 |
| 2025-03-31 | 5.95 | $6.02 | 87593 |
| 2025-03-28 | 5.88 | $5.65 | 125149 |
| 2025-03-27 | 5.93 | $6.23 | 1.7M |
| 2025-03-26 | 5.83 | $6.44 | 105545 |
| 2025-03-25 | 5.67 | $5.64 | 20122 |
| 2025-03-24 | 5.75 | $6.06 | 75212 |
| 2025-03-21 | 5.76 | $5.24 | 34626 |
| 2025-03-20 | 6.06 | $5.93 | 12453 |
| 2025-03-19 | 6.25 | $5.94 | 65239 |
| 2025-03-18 | 6.51 | $5.93 | 40750 |
| 2025-03-17 | 6.87 | $6.27 | 67305 |
| 2025-03-14 | 7.24 | $6.42 | 35735 |
| 2025-03-13 | 7.70 | $6.69 | 84947 |
| 2025-03-12 | 8.21 | $7.02 | 76204 |
| 2025-03-11 | 8.77 | $7.19 | 55155 |
| 2025-03-10 | 9.44 | $6.66 | 51069 |
| 2025-03-07 | 10.47 | $7.20 | 184183 |
| 2025-03-06 | 11.60 | $8.43 | 127000 |
| 2025-03-05 | 12.62 | $9.90 | 865156 |
| 2025-03-04 | 13.43 | $8.28 | 70518 |
| 2025-03-03 | 14.96 | $10.81 | 33545 |
| 2025-02-28 | 16.06 | $11.52 | 31560 |
| 2025-02-27 | 17.19 | $13.59 | 27082 |
| 2025-02-26 | 17.92 | $15.18 | 25983 |
| 2025-02-25 | 18.34 | $15.01 | 67126 |
| 2025-02-24 | 18.91 | $17.08 | 40773 |
| 2025-02-21 | 18.96 | $17.44 | 46349 |
| 2025-02-20 | 18.93 | $16.74 | 22888 |
| 2025-02-19 | 19.14 | $17.94 | 11032 |
| 2025-02-18 | 19.05 | $18.60 | 11109 |
| 2025-02-14 | 18.75 | $18.60 | 13292 |
| 2025-02-13 | 18.42 | $19.02 | 23678 |
| 2025-02-12 | 17.94 | $18.48 | 19308 |
| 2025-02-11 | 17.57 | $18.54 | 21177 |
| 2025-02-10 | 17.18 | $17.56 | 19152 |
| 2025-02-07 | 17.07 | $17.70 | 25137 |
| 2025-02-06 | 16.99 | $18.69 | 21462 |
| 2025-02-05 | 16.66 | $19.61 | 19121 |
| 2025-02-04 | 16.08 | $19.49 | 50768 |
| 2025-02-03 | 15.53 | $18.60 | 22950 |
| 2025-01-31 | 15.26 | $19.01 | 13872 |
| 2025-01-30 | 14.96 | $18.88 | 16358 |
| 2025-01-29 | 14.79 | $18.36 | 25174 |
| 2025-01-28 | 14.92 | $19.20 | 16033 |
| 2025-01-27 | 15.01 | $19.50 | 31477 |
| 2025-01-24 | 15.22 | $20.99 | 65698 |
| 2025-01-23 | 15.22 | $19.80 | 302724 |
| 2025-01-22 | 15.84 | $17.91 | 158277 |
| 2025-01-21 | 17.44 | $20.40 | 121815 |
| 2025-01-17 | 18.85 | $26.27 | 22710 |
| 2025-01-16 | 18.98 | $26.34 | 75162 |
| 2025-01-15 | 19.40 | $28.80 | 58667 |
| 2025-01-14 | 19.44 | $27.17 | 282597 |
| 2025-01-13 | 20.32 | $25.64 | 145617 |
| 2025-01-10 | 22.21 | $26.26 | 171416 |
| 2025-01-08 | 24.68 | $27.12 | 164455 |
| 2025-01-07 | 27.77 | $30.00 | 116792 |
| 2025-01-06 | 30.97 | $40.79 | 154997 |
| 2025-01-03 | 31.84 | $53.40 | 121659 |
| 2025-01-02 | 29.29 | $60.00 | 254779 |
| 2024-12-31 | 24.52 | $54.00 | 265469 |
| 2024-12-30 | 21.10 | $79.20 | 1.4M |
| 2024-12-27 | 9.52 | $60.60 | 6.6M |
| 2024-12-26 | 1.96 | $20.31 | 374047 |
| 2024-12-24 | 6.22 | $36.60 | 4.4M |
| 2024-12-23 | 7.03 | $13.62 | 56932 |
| 2024-12-20 | 16.08 | $13.77 | 211140 |
| 2024-12-19 | 27.83 | $18.15 | 63755 |
| 2024-12-18 | 41.51 | $24.48 | 72506 |
| 2024-12-17 | 56.87 | $35.47 | 47178 |
| 2024-12-16 | 72.72 | $46.09 | 44352 |
| 2024-12-13 | 89.22 | $56.73 | 79662 |
| 2024-12-12 | 106.41 | $61.80 | 37514 |
| 2024-12-11 | 126.11 | $81.00 | 25250 |
| 2024-12-10 | 144.29 | $100.20 | 22985 |
| 2024-12-09 | 160.51 | $123.60 | 30147 |
| 2024-12-06 | 172.89 | $166.20 | 2792 |
| 2024-12-05 | 174.45 | $165.60 | 5875 |
| 2024-12-04 | 176.48 | $165.00 | 9489 |
| 2024-12-03 | 179.04 | $199.80 | 5362 |
| 2024-12-02 | 171.07 | $150.60 | 6642 |
| 2024-11-29 | 176.83 | $161.40 | 1394 |
| 2024-11-27 | 180.33 | $162.00 | 853 |
| 2024-11-26 | 184.25 | $178.80 | 931 |
| 2024-11-25 | 183.56 | $163.20 | 1502 |
| 2024-11-22 | 187.46 | $177.60 | 147 |
| 2024-11-21 | 187.44 | $175.20 | 242 |
| 2024-11-20 | 187.94 | $174.60 | 748 |
| 2024-11-19 | 188.50 | $189.00 | 212 |
| 2024-11-18 | 184.36 | $184.80 | 501 |
| 2024-11-15 | 180.41 | $185.40 | 1885 |
| 2024-11-14 | 175.17 | $210.60 | 4172 |
| 2024-11-13 | 160.62 | $178.80 | 839 |
| 2024-11-12 | 152.84 | $160.80 | 354 |
| 2024-11-11 | 148.98 | $168.00 | 492 |
| 2024-11-08 | 141.96 | $162.60 | 506 |
| 2024-11-07 | 135.13 | $153.60 | 2516 |
| 2024-11-06 | 129.70 | $138.60 | 282 |
| 2024-11-05 | 127.93 | $138.00 | 142 |
| 2024-11-04 | 126.08 | $131.40 | 155 |
| 2024-11-01 | 126.04 | $130.20 | 256 |
| 2024-10-31 | 126.53 | $128.40 | 253 |
| 2024-10-30 | 127.84 | $127.20 | 810 |
| 2024-10-29 | 129.96 | $138.00 | 300 |
| 2024-10-28 | 129.28 | $139.20 | 1950 |
| 2024-10-25 | 128.24 | $130.20 | 218 |
| 2024-10-24 | 129.99 | $123.00 | 563 |
| 2024-10-23 | 134.57 | $135.00 | 150 |
| 2024-10-22 | 136.51 | $135.60 | 770 |
| 2024-10-21 | 138.83 | $133.20 | 462 |
| 2024-10-18 | 142.56 | $138.00 | 740 |
| 2024-10-17 | 145.71 | $139.20 | 842 |
| 2024-10-16 | 149.27 | $133.80 | 1738 |
| 2024-10-15 | 155.41 | $124.80 | 6615 |
| 2024-10-14 | 165.77 | $157.80 | 140 |
| 2024-10-11 | 167.95 | $159.60 | 424 |
| 2024-10-10 | 170.00 | $161.40 | 717 |
| 2024-10-09 | 171.89 | $160.20 | 242 |
| 2024-10-08 | 174.50 | $161.40 | 467 |
| 2024-10-07 | 177.21 | $164.40 | 461 |
| 2024-10-04 | 179.46 | $162.60 | 756 |
| 2024-10-03 | 182.64 | $163.80 | 707 |
| 2024-10-02 | 185.97 | $165.60 | 803 |
| 2024-10-01 | 189.28 | $186.60 | 893 |
| 2024-09-30 | 186.45 | $179.40 | 747 |
| 2024-09-27 | 185.06 | $172.80 | 272 |
| 2024-09-26 | 185.25 | $177.00 | 1005 |
| 2024-09-25 | 183.94 | $180.60 | 1671 |
| 2024-09-24 | 180.98 | $190.20 | 2080 |
| 2024-09-23 | 174.14 | $185.40 | 2127 |
| 2024-09-20 | 167.15 | $198.60 | 7148 |
| 2024-09-19 | 154.35 | $188.40 | 20806 |
| 2024-09-18 | 141.94 | $153.60 | 3972 |
| 2024-09-17 | 137.87 | $134.40 | 1050 |
| 2024-09-16 | 139.07 | $136.80 | 6339 |
| 2024-09-13 | 139.84 | $144.00 | 658 |
| 2024-09-12 | 138.61 | $131.40 | 2661 |
| 2024-09-11 | 141.18 | $119.40 | 3977 |
| 2024-09-10 | 148.21 | $140.40 | 1235 |
| 2024-09-09 | 150.18 | $143.40 | 468 |
| 2024-09-06 | 151.70 | $146.40 | 389 |
| 2024-09-05 | 152.64 | $151.80 | 1367 |
| 2024-09-04 | 152.14 | $142.80 | 2512 |
| 2024-09-03 | 154.44 | $135.00 | 1971 |
| 2024-08-30 | 159.75 | $156.00 | 1672 |
| 2024-08-29 | 159.61 | $165.00 | 2942 |
| 2024-08-28 | 156.65 | $162.00 | 692 |
| 2024-08-27 | 154.05 | $160.80 | 1005 |
| 2024-08-26 | 151.36 | $168.00 | 2804 |
| 2024-08-23 | 145.94 | $178.20 | 9545 |
| 2024-08-22 | 136.30 | $156.60 | 6337 |
| 2024-08-21 | 131.64 | $184.20 | 29350 |
| 2024-08-20 | 117.58 | $168.00 | 69214 |
| 2024-08-19 | 106.02 | $114.60 | 1867 |
| 2024-08-16 | 109.37 | $130.80 | 654 |
| 2024-08-15 | 108.90 | $117.60 | 552 |
| 2024-08-14 | 113.12 | $121.80 | 1417 |
| 2024-08-13 | 117.55 | $126.00 | 1142 |
| 2024-08-12 | 122.25 | $126.00 | 182 |
| 2024-08-09 | 128.63 | $128.40 | 864 |
| 2024-08-08 | 136.28 | $135.00 | 1380 |
| 2024-08-07 | 144.14 | $138.00 | 4058 |
| 2024-08-06 | 153.38 | $165.60 | 5444 |
| 2024-08-05 | 156.51 | $161.40 | 6621 |
| 2024-08-02 | 162.27 | $138.60 | 1770 |
| 2024-08-01 | 177.08 | $159.60 | 2919 |
| 2024-07-31 | 189.04 | $193.20 | 7158 |
| 2024-07-30 | 193.48 | $180.60 | 369 |
| 2024-07-29 | 203.37 | $185.40 | 459 |
| 2024-07-26 | 214.36 | $190.80 | 587 |
| 2024-07-25 | 226.46 | $205.20 | 425 |
| 2024-07-24 | 237.00 | $205.20 | 2053 |
| 2024-07-23 | 250.15 | $232.20 | 624 |
| 2024-07-22 | 257.87 | $239.40 | 772 |
| 2024-07-19 | 265.21 | $250.20 | 429 |
| 2024-07-18 | 270.92 | $258.00 | 653 |
| 2024-07-17 | 275.54 | $294.00 | 495 |
| 2024-07-16 | 269.94 | $296.40 | 931 |
| 2024-07-15 | 262.55 | $298.80 | 446 |
| 2024-07-12 | 253.05 | $288.00 | 2032 |
| 2024-07-11 | 245.23 | $256.20 | 256 |
| 2024-07-10 | 246.17 | $247.20 | 449 |
| 2024-07-09 | 250.60 | $252.00 | 534 |
| 2024-07-08 | 254.92 | $264.60 | 522 |
| 2024-07-05 | 256.65 | $264.60 | 588 |
| 2024-07-03 | 259.21 | $260.40 | 124 |
| 2024-07-02 | 264.13 | $262.80 | 186 |
| 2024-07-01 | 269.84 | $267.00 | 855 |
| 2024-06-28 | 275.93 | $293.40 | 1172 |
| 2024-06-27 | 275.46 | $255.00 | 833 |
| 2024-06-26 | 287.50 | $269.40 | 740 |
| 2024-06-25 | 298.05 | $273.00 | 296 |
| 2024-06-24 | 310.15 | $278.40 | 998 |
| 2024-06-21 | 323.51 | $288.00 | 464 |
| 2024-06-20 | 337.01 | $333.00 | 296 |
| 2024-06-18 | 339.42 | $324.00 | 556 |
| 2024-06-17 | 345.40 | $350.40 | 769 |
| 2024-06-14 | 344.50 | $372.00 | 2568 |
| 2024-06-13 | 336.77 | $363.60 | 342 |
| 2024-06-12 | 330.27 | $348.00 | 196 |
| 2024-06-11 | 327.60 | $326.40 | 256 |
| 2024-06-10 | 331.55 | $334.80 | 424 |
| 2024-06-07 | 334.06 | $336.60 | 1733 |
| 2024-06-06 | 336.93 | $341.40 | 527 |
| 2024-06-05 | 339.28 | $330.00 | 1514 |
| 2024-06-04 | 346.15 | $363.60 | 1460 |
| 2024-06-03 | 344.27 | $358.80 | 373 |
| 2024-05-31 | 343.91 | $354.60 | 560 |
| 2024-05-30 | 345.24 | $345.60 | 648 |
| 2024-05-29 | 350.17 | $358.20 | 604 |
| 2024-05-28 | 352.67 | $339.60 | 828 |
| 2024-05-24 | 362.06 | $367.80 | 344 |
| 2024-05-23 | 365.03 | $367.80 | 1203 |
| 2024-05-22 | 369.11 | $381.60 | 2313 |
| 2024-05-21 | 370.18 | $386.40 | 274 |
| 2024-05-20 | 370.45 | $371.40 | 356 |
| 2024-05-17 | 376.04 | $363.00 | 555 |
| 2024-05-16 | 386.00 | $366.60 | 776 |
| 2024-05-15 | 397.47 | $364.20 | 1431 |
| 2024-05-14 | 412.61 | $387.00 | 686 |
| 2024-05-13 | 424.20 | $427.80 | 539 |
| 2024-05-10 | 425.72 | $432.00 | 145 |
| 2024-05-09 | 426.56 | $447.00 | 347 |
| 2024-05-08 | 423.15 | $450.00 | 641 |
| 2024-05-07 | 418.44 | $425.40 | 807 |
| 2024-05-06 | 420.89 | $446.40 | 438 |
| 2024-05-03 | 417.68 | $433.80 | 263 |
| 2024-05-02 | 418.26 | $433.80 | 171 |
| 2024-05-01 | 419.48 | $413.40 | 142 |
| 2024-04-30 | 427.96 | $432.00 | 589 |
| 2024-04-29 | 432.94 | $425.40 | 250 |
| 2024-04-26 | 441.61 | $417.00 | 305 |
| 2024-04-25 | 455.32 | $417.00 | 209 |
| 2024-04-24 | 472.44 | $428.40 | 300 |
| 2024-04-23 | 490.03 | $438.60 | 315 |
| 2024-04-22 | 508.47 | $453.00 | 585 |
| 2024-04-19 | 526.51 | $385.80 | 1589 |
| 2024-04-18 | 569.71 | $576.60 | 458 |
| 2024-04-17 | 561.78 | $576.60 | 115 |
| 2024-04-16 | 551.90 | $613.20 | 251 |
| 2024-04-15 | 528.14 | $646.20 | 206 |
| 2024-04-12 | 488.78 | $608.40 | 861 |
| 2024-04-11 | 453.09 | $519.60 | 101 |
| 2024-04-10 | 438.22 | $491.40 | 39 |
| 2024-04-09 | 429.73 | $465.00 | 116 |
| 2024-04-08 | 428.52 | $456.00 | 270 |
| 2024-04-05 | 430.75 | $459.00 | 156 |
| 2024-04-04 | 433.42 | $458.40 | 101 |
| 2024-04-03 | 437.79 | $433.80 | 371 |
| 2024-04-02 | 451.84 | $430.80 | 212 |
| 2024-04-01 | 470.82 | $445.20 | 803 |
| 2024-03-28 | 490.21 | $424.20 | 262 |
| 2024-03-27 | 521.21 | $420.00 | 270 |
| 2024-03-26 | 560.85 | $462.60 | 238 |
| 2024-03-25 | 596.01 | $480.00 | 312 |
| 2024-03-22 | 633.43 | $564.00 | 324 |
| 2024-03-21 | 652.33 | $592.80 | 287 |
| 2024-03-20 | 665.97 | $595.80 | 315 |
| 2024-03-19 | 681.24 | $671.40 | 914 |
| 2024-03-18 | 675.46 | $729.00 | 957 |
| 2024-03-15 | 649.74 | $708.00 | 1920 |
| 2024-03-14 | 624.72 | $735.00 | 365 |
| 2024-03-13 | 585.58 | $728.40 | 355 |
| 2024-03-12 | 540.11 | $735.00 | 1644 |
| 2024-03-11 | 483.10 | $720.60 | 8033 |
| 2024-03-08 | 419.11 | $487.20 | 407 |
| 2024-03-07 | 416.28 | $494.40 | 1055 |
| 2024-03-06 | 412.03 | $498.00 | 1755 |
| 2024-03-05 | 407.32 | $407.40 | 6018 |
| 2024-03-04 | 431.89 | $302.40 | 24550 |
| 2024-03-01 | 496.61 | $210.00 | 4265 |
| 2024-02-29 | 605.86 | $507.00 | 755 |
| 2024-02-28 | 645.65 | $492.60 | 162 |
| 2024-02-27 | 698.98 | $660.60 | 593 |
| 2024-02-26 | 710.83 | $749.40 | 495 |
| 2024-02-23 | 697.09 | $703.20 | 162 |
| 2024-02-22 | 694.93 | $694.20 | 20 |
| 2024-02-21 | 695.14 | $693.00 | 855 |
| 2024-02-20 | 695.75 | $696.00 | 2007 |
| 2024-02-16 | 695.52 | $690.00 | 75 |
| 2024-02-15 | 697.12 | $696.00 | 67 |
| 2024-02-14 | 697.14 | $698.40 | 142 |
| 2024-02-13 | 696.37 | $693.00 | 95 |
| 2024-02-12 | 697.10 | $696.00 | 20 |
| 2024-02-09 | 697.01 | $696.00 | 347 |
| 2024-02-08 | 696.84 | $696.00 | 447 |
| 2024-02-07 | 696.60 | $696.00 | 315 |
| 2024-02-06 | 696.26 | $696.00 | 763 |
| 2024-02-05 | 695.80 | $694.80 | 63 |
| 2024-02-02 | 695.56 | $696.00 | 53 |
| 2024-02-01 | 694.85 | $693.60 | 192 |
| 2024-01-31 | 694.70 | $696.00 | 58 |
| 2024-01-30 | 693.70 | $694.20 | 1410 |
| 2024-01-29 | 693.01 | $693.00 | — |
| 2024-01-26 | 692.50 | $693.00 | — |
| 2024-01-25 | 691.85 | $693.00 | 12 |
| 2024-01-24 | 691.00 | $694.20 | 47 |
| 2024-01-23 | 689.56 | $690.00 | 63 |
| 2024-01-22 | 689.10 | $688.80 | 33 |
| 2024-01-19 | 688.89 | $690.00 | 25 |
| 2024-01-18 | 688.23 | $690.00 | — |
| 2024-01-17 | 687.39 | $690.00 | 3 |
| 2024-01-16 | 686.35 | $688.20 | 67 |
| 2024-01-12 | 685.63 | $688.20 | 8 |
| 2024-01-11 | 684.74 | $684.60 | 132 |
| 2024-01-10 | 684.79 | $687.00 | 8 |
| 2024-01-09 | 684.08 | $687.00 | 302 |
| 2024-01-08 | 683.20 | $687.00 | 38 |
| 2024-01-05 | 682.14 | $681.60 | — |
| 2024-01-04 | 682.55 | $681.60 | 63 |
| 2024-01-03 | 683.06 | $678.60 | — |
| 2024-01-02 | 684.62 | $678.60 | — |
| 2023-12-29 | 686.51 | $678.60 | 3 |
| 2023-12-28 | 688.78 | $687.00 | — |
| 2023-12-27 | 688.85 | $687.00 | — |
| 2023-12-26 | 688.88 | $687.00 | — |
| 2023-12-22 | 688.86 | $687.00 | 8 |
| 2023-12-21 | 688.79 | $687.00 | — |
| 2023-12-20 | 688.63 | $687.00 | — |
| 2023-12-19 | 688.39 | $687.00 | — |
| 2023-12-18 | 688.02 | $687.00 | — |
| 2023-12-15 | 687.50 | $687.00 | 23 |
| 2023-12-14 | 686.80 | $687.60 | 87 |
| 2023-12-13 | 685.70 | $684.60 | 198 |
| 2023-12-12 | 685.24 | $689.40 | 53 |
| 2023-12-11 | 683.10 | $687.00 | 8 |
| 2023-12-08 | 681.20 | $680.40 | 47 |
| 2023-12-07 | 680.93 | $681.60 | 22 |
| 2023-12-06 | 680.17 | $677.40 | 37 |
| 2023-12-05 | 680.54 | $684.00 | — |
| 2023-12-04 | 678.86 | $684.00 | 78 |
| 2023-12-01 | 676.77 | $679.20 | 80 |
| 2023-11-30 | 675.72 | $679.20 | 63 |
| 2023-11-29 | 674.41 | $675.60 | 318 |
| 2023-11-28 | 673.96 | $673.20 | 123 |
| 2023-11-27 | 674.15 | $675.60 | — |
| 2023-11-24 | 673.61 | $675.60 | — |
| 2023-11-22 | 672.94 | $675.60 | 12 |
| 2023-11-21 | 672.13 | $663.60 | — |
| 2023-11-20 | 674.92 | $663.60 | 17 |
| 2023-11-17 | 678.31 | $678.00 | — |
| 2023-11-16 | 677.83 | $678.00 | 17 |
| 2023-11-15 | 677.21 | $676.20 | — |
| 2023-11-14 | 676.98 | $676.20 | — |
| 2023-11-13 | 676.66 | $676.20 | — |
| 2023-11-10 | 676.22 | $676.20 | — |
| 2023-11-09 | 675.64 | $676.20 | — |
| 2023-11-08 | 674.89 | $676.20 | — |
| 2023-11-07 | 673.93 | $676.20 | — |
| 2023-11-06 | 672.73 | $676.20 | 2 |
| 2023-11-03 | 671.24 | $676.20 | 43 |
| 2023-11-02 | 669.41 | $663.00 | 8 |
| 2023-11-01 | 671.33 | $672.00 | — |
| 2023-10-31 | 670.81 | $672.00 | — |
| 2023-10-30 | 670.15 | $672.00 | — |
| 2023-10-27 | 669.32 | $672.00 | — |
| 2023-10-26 | 668.31 | $672.00 | 7 |
| 2023-10-25 | 667.06 | $667.20 | — |
| 2023-10-24 | 667.06 | $667.20 | — |
| 2023-10-23 | 667.06 | $667.20 | — |
| 2023-10-20 | 667.06 | $667.20 | — |
| 2023-10-19 | 667.06 | $667.20 | — |
| 2023-10-18 | 667.06 | $667.20 | — |
| 2023-10-17 | 667.06 | $667.20 | — |
| 2023-10-16 | 667.05 | $667.20 | — |
| 2023-10-13 | 667.04 | $667.20 | 2 |
| 2023-10-12 | 667.03 | $667.20 | — |
| 2023-10-11 | 667.02 | $667.20 | — |
| 2023-10-10 | 667.00 | $667.20 | — |
| 2023-10-09 | 666.97 | $667.20 | 3 |
| 2023-10-06 | 666.94 | $667.20 | — |
| 2023-10-05 | 666.89 | $667.20 | — |
| 2023-10-04 | 666.83 | $667.20 | — |
| 2023-10-03 | 666.76 | $667.20 | — |
| 2023-10-02 | 666.67 | $667.20 | — |
| 2023-09-29 | 666.56 | $667.20 | — |
| 2023-09-28 | 666.42 | $667.20 | — |
| 2023-09-27 | 666.25 | $667.20 | 2 |
| 2023-09-26 | 666.04 | $666.00 | — |
| 2023-09-25 | 666.17 | $666.00 | 7 |
| 2023-09-22 | 666.32 | $671.40 | 2 |
| 2023-09-21 | 664.80 | $664.80 | — |
| 2023-09-20 | 665.04 | $664.80 | — |
| 2023-09-19 | 665.33 | $664.80 | 2 |
| 2023-09-18 | 665.70 | $661.80 | — |
| 2023-09-15 | 667.09 | $661.80 | — |
| 2023-09-14 | 668.77 | $661.80 | 7 |
| 2023-09-13 | 670.80 | $671.40 | 20 |
| 2023-09-12 | 670.20 | $671.40 | — |
| 2023-09-11 | 669.43 | $671.40 | 10 |
| 2023-09-08 | 668.45 | $669.00 | — |
| 2023-09-07 | 668.00 | $669.00 | — |
| 2023-09-06 | 667.42 | $669.00 | 77 |
| 2023-09-05 | 666.68 | $666.00 | — |
| 2023-09-01 | 666.71 | $666.00 | — |
| 2023-08-31 | 666.71 | $666.00 | — |
| 2023-08-30 | 666.69 | $666.00 | — |
| 2023-08-29 | 666.64 | $666.00 | — |
| 2023-08-28 | 666.54 | $666.00 | — |
| 2023-08-25 | 666.39 | $666.00 | — |
| 2023-08-24 | 666.16 | $666.00 | — |
| 2023-08-23 | 665.86 | $666.00 | — |
| 2023-08-22 | 665.45 | $666.00 | — |
| 2023-08-21 | 664.91 | $666.00 | 125 |
| 2023-08-18 | 664.23 | $664.20 | 3 |
| 2023-08-17 | 663.93 | $663.00 | 373 |
| 2023-08-16 | 663.91 | $666.00 | 357 |
| 2023-08-15 | 662.91 | $661.20 | 5 |
| 2023-08-14 | 663.17 | $665.40 | 20 |
| 2023-08-11 | 662.13 | $663.00 | 132 |
| 2023-08-10 | 661.59 | $660.60 | 2 |
| 2023-08-09 | 661.65 | $660.60 | 2 |
| 2023-08-08 | 661.71 | $658.80 | 23 |
| 2023-08-07 | 662.30 | $660.00 | 88 |
| 2023-08-04 | 662.61 | $661.80 | 68 |
| 2023-08-03 | 662.37 | $658.80 | 13 |
| 2023-08-02 | 662.98 | $663.60 | 2 |
| 2023-08-01 | 662.14 | $663.60 | 5 |
| 2023-07-31 | 661.08 | $660.00 | — |
| 2023-07-28 | 660.86 | $660.00 | 2 |
| 2023-07-27 | 660.55 | $660.00 | — |
| 2023-07-26 | 660.12 | $660.00 | 25 |
| 2023-07-25 | 659.55 | $658.80 | — |
| 2023-07-24 | 659.17 | $658.80 | 2 |
| 2023-07-21 | 658.66 | $658.80 | — |
| 2023-07-20 | 657.99 | $658.80 | 7 |
| 2023-07-19 | 657.12 | $659.40 | 28 |
| 2023-07-18 | 655.82 | $655.80 | 2 |
| 2023-07-17 | 655.33 | $655.80 | 18 |
| 2023-07-14 | 654.69 | $655.80 | 3 |
| 2023-07-13 | 653.88 | $655.80 | 27 |
| 2023-07-12 | 652.84 | $654.00 | — |
| 2023-07-11 | 652.12 | $654.00 | — |
| 2023-07-10 | 651.21 | $654.00 | 3 |
| 2023-07-07 | 650.07 | $649.20 | — |
| 2023-07-06 | 650.18 | $649.20 | — |
| 2023-07-05 | 650.29 | $649.20 | 3 |
| 2023-07-03 | 650.41 | $649.80 | — |
| 2023-06-30 | 650.33 | $649.80 | — |
| 2023-06-29 | 650.20 | $649.80 | — |
| 2023-06-28 | 650.01 | $649.80 | — |
| 2023-06-27 | 649.75 | $649.80 | 2 |
| 2023-06-26 | 649.41 | $649.80 | 97 |
| 2023-06-23 | 648.95 | $648.60 | — |
| 2023-06-22 | 648.75 | $648.60 | 7 |
| 2023-06-21 | 648.47 | $647.40 | — |
| 2023-06-20 | 648.47 | $647.40 | — |
| 2023-06-16 | 648.44 | $647.40 | — |
| 2023-06-15 | 648.37 | $647.40 | — |
| 2023-06-14 | 648.25 | $647.40 | 13 |
| 2023-06-13 | 648.05 | $646.80 | 20 |
| 2023-06-12 | 647.97 | $647.40 | 15 |
| 2023-06-09 | 647.63 | $646.80 | — |
| 2023-06-08 | 647.36 | $646.80 | — |
| 2023-06-07 | 646.99 | $646.80 | — |
| 2023-06-06 | 646.50 | $646.80 | — |
| 2023-06-05 | 645.85 | $646.80 | — |
| 2023-06-02 | 645.01 | $646.80 | 183 |
| 2023-06-01 | 643.96 | $643.80 | — |
| 2023-05-31 | 643.59 | $643.80 | 7 |
| 2023-05-30 | 643.10 | $642.00 | — |
| 2023-05-26 | 643.04 | $642.00 | 35 |
| 2023-05-25 | 642.93 | $642.00 | — |
| 2023-05-24 | 642.77 | $642.00 | 33 |
| 2023-05-23 | 642.52 | $642.00 | — |
| 2023-05-22 | 642.19 | $642.00 | 45 |
| 2023-05-19 | 641.74 | $642.00 | 22 |
| 2023-05-18 | 641.16 | $640.80 | — |
| 2023-05-17 | 640.80 | $640.80 | 92 |
| 2023-05-16 | 640.32 | $641.40 | — |
| 2023-05-15 | 639.52 | $641.40 | — |
| 2023-05-12 | 638.50 | $641.40 | 425 |
| 2023-05-11 | 637.24 | $638.40 | — |
| 2023-05-10 | 636.64 | $638.40 | 375 |
| 2023-05-09 | 635.89 | $636.00 | 107 |
| 2023-05-08 | 635.72 | $635.40 | — |
| 2023-05-05 | 635.70 | $635.40 | — |
| 2023-05-04 | 635.65 | $635.40 | — |
| 2023-05-03 | 635.59 | $635.40 | — |
| 2023-05-02 | 635.50 | $635.40 | 22 |
| 2023-05-01 | 635.38 | $636.00 | — |
| 2023-04-28 | 635.03 | $636.00 | — |
| 2023-04-27 | 634.60 | $636.00 | — |
| 2023-04-26 | 634.06 | $636.00 | — |
| 2023-04-25 | 633.40 | $636.00 | 3 |
| 2023-04-24 | 632.60 | $633.00 | — |
| 2023-04-21 | 632.58 | $633.00 | — |
| 2023-04-20 | 632.55 | $633.00 | 8 |
| 2023-04-19 | 632.53 | $633.00 | — |
| 2023-04-18 | 632.51 | $633.00 | — |
| 2023-04-17 | 632.49 | $633.00 | — |
| 2023-04-14 | 632.48 | $633.00 | — |
| 2023-04-13 | 632.46 | $633.00 | — |
| 2023-04-12 | 632.46 | $633.00 | — |
| 2023-04-11 | 632.45 | $633.00 | — |
| 2023-04-10 | 632.46 | $633.00 | — |
| 2023-04-06 | 632.48 | $633.00 | — |
| 2023-04-05 | 632.50 | $633.00 | — |
| 2023-04-04 | 632.55 | $633.00 | — |
| 2023-04-03 | 632.60 | $633.00 | — |
| 2023-03-31 | 632.68 | $633.00 | — |
| 2023-03-30 | 632.79 | $633.00 | 92 |
| 2023-03-29 | 632.93 | $633.00 | — |
| 2023-03-28 | 633.10 | $633.00 | — |
| 2023-03-27 | 633.31 | $633.00 | 52 |
| 2023-03-24 | 633.57 | $634.20 | 33 |
| 2023-03-23 | 633.51 | $632.40 | 117 |
| 2023-03-22 | 634.00 | $632.40 | — |
| 2023-03-21 | 634.61 | $632.40 | — |
| 2023-03-20 | 635.33 | $632.40 | — |
| 2023-03-17 | 636.20 | $632.40 | 3 |
| 2023-03-16 | 637.23 | $632.40 | — |
| 2023-03-15 | 638.46 | $632.40 | 18 |
| 2023-03-14 | 639.91 | $642.00 | 20 |
| 2023-03-13 | 638.60 | $636.00 | — |
| 2023-03-10 | 638.85 | $636.00 | 105 |
| 2023-03-09 | 639.09 | $639.00 | 2 |
| 2023-03-08 | 638.39 | $639.00 | 2 |
| 2023-03-07 | 637.47 | $639.00 | 30 |
| 2023-03-06 | 636.30 | $639.00 | — |
| 2023-03-03 | 634.83 | $639.00 | 75 |
| 2023-03-02 | 633.00 | $631.80 | 43 |
| 2023-03-01 | 633.00 | $633.00 | 2 |
| 2023-02-28 | 632.60 | $632.40 | — |
| 2023-02-27 | 632.26 | $632.40 | 32 |
| 2023-02-24 | 631.82 | $633.00 | 23 |
| 2023-02-23 | 631.05 | $634.20 | 50 |
| 2023-02-22 | 629.72 | $628.80 | — |
| 2023-02-21 | 629.77 | $628.80 | — |
| 2023-02-17 | 629.82 | $628.80 | — |
| 2023-02-16 | 629.85 | $628.80 | — |
| 2023-02-15 | 629.85 | $628.80 | — |
| 2023-02-14 | 629.83 | $628.80 | — |
| 2023-02-13 | 629.78 | $628.80 | — |
| 2023-02-10 | 629.67 | $628.80 | — |
| 2023-02-09 | 629.52 | $628.80 | — |
| 2023-02-08 | 629.29 | $628.80 | — |
| 2023-02-07 | 628.98 | $628.80 | 22 |
| 2023-02-06 | 628.57 | $628.20 | — |
| 2023-02-03 | 628.22 | $628.20 | — |
| 2023-02-02 | 627.75 | $628.20 | 3 |
| 2023-02-01 | 627.16 | $628.20 | 3 |
| 2023-01-31 | 626.41 | $628.20 | 3 |
| 2023-01-30 | 625.46 | $628.80 | 7 |
| 2023-01-27 | 624.10 | $625.20 | — |
| 2023-01-26 | 623.56 | $625.20 | — |
| 2023-01-25 | 622.89 | $625.20 | — |
| 2023-01-24 | 622.08 | $625.20 | 30 |
| 2023-01-23 | 621.08 | $627.00 | — |
| 2023-01-20 | 619.30 | $627.00 | 15 |
| 2023-01-19 | 617.15 | $618.00 | — |
| 2023-01-18 | 617.41 | $618.00 | — |
| 2023-01-17 | 617.76 | $618.00 | 2 |
| 2023-01-13 | 618.22 | $618.00 | — |
| 2023-01-12 | 618.81 | $618.00 | — |
| 2023-01-11 | 619.55 | $618.00 | 2 |
| 2023-01-10 | 620.48 | $618.00 | 2 |
| 2023-01-09 | 621.63 | $618.00 | 2 |
| 2023-01-06 | 623.05 | $625.80 | — |
| 2023-01-05 | 622.31 | $625.80 | 3 |
| 2023-01-04 | 621.41 | $619.20 | — |
| 2023-01-03 | 622.42 | $619.20 | — |
| 2022-12-30 | 623.65 | $619.20 | 3 |
| 2022-12-29 | 625.14 | $624.60 | — |
| 2022-12-28 | 625.24 | $624.60 | — |
| 2022-12-27 | 625.35 | $624.60 | — |
| 2022-12-23 | 625.46 | $624.60 | — |
| 2022-12-22 | 625.57 | $624.60 | 2 |
| 2022-12-21 | 625.68 | $624.60 | — |
| 2022-12-20 | 625.80 | $624.60 | — |
| 2022-12-19 | 625.91 | $624.60 | — |
| 2022-12-16 | 626.01 | $624.60 | — |
| 2022-12-15 | 626.10 | $624.60 | — |
| 2022-12-14 | 626.17 | $624.60 | — |
| 2022-12-13 | 626.21 | $624.60 | — |
| 2022-12-12 | 626.23 | $624.60 | — |
| 2022-12-09 | 626.19 | $624.60 | — |
| 2022-12-08 | 626.10 | $624.60 | — |
| 2022-12-07 | 625.94 | $624.60 | 3 |
| 2022-12-06 | 625.69 | $625.20 | — |
| 2022-12-05 | 625.14 | $625.20 | 65 |
| 2022-12-02 | 624.41 | $626.40 | 43 |
| 2022-12-01 | 623.09 | $624.00 | 37 |
| 2022-11-30 | 622.20 | $624.00 | — |
| 2022-11-29 | 621.06 | $624.00 | 2 |
| 2022-11-28 | 619.64 | $636.00 | 40 |
| 2022-11-25 | 614.08 | $610.80 | — |
| 2022-11-23 | 615.28 | $610.80 | 32 |
| 2022-11-22 | 616.73 | $610.80 | 92 |
| 2022-11-21 | 618.49 | $612.00 | 5452 |
| 2022-11-18 | 620.22 | $621.60 | 195 |
| 2022-11-17 | 619.25 | $618.00 | — |
| 2022-11-16 | 619.17 | $618.00 | 170 |
| 2022-11-15 | 619.03 | $613.80 | 153 |
| 2022-11-14 | 620.15 | $618.00 | 30 |
| 2022-11-11 | 620.13 | $619.20 | 113 |
| 2022-11-10 | 619.67 | $633.60 | 192 |
| 2022-11-09 | 614.51 | $619.20 | 78 |
| 2022-11-08 | 612.75 | $614.40 | 420 |
| 2022-11-07 | 612.11 | $609.00 | 3 |
| 2022-11-04 | 613.03 | $613.80 | 370 |
| 2022-11-03 | 612.62 | $613.20 | 947 |
| 2022-11-02 | 612.30 | $613.20 | 3 |
| 2022-11-01 | 611.89 | $610.80 | 1742 |
| 2022-10-31 | 612.15 | $612.00 | 102 |
| 2022-10-28 | 612.07 | $612.60 | 93 |
| 2022-10-27 | 611.77 | $612.00 | 168 |
| 2022-10-26 | 611.58 | $611.40 | — |
| 2022-10-25 | 611.53 | $611.40 | 3 |
| 2022-10-24 | 611.45 | $610.80 | 2 |
| 2022-10-21 | 611.54 | $610.80 | 353 |
| 2022-10-20 | 611.63 | $610.80 | 43 |
| 2022-10-19 | 611.73 | $610.20 | 102 |
| 2022-10-18 | 612.02 | $612.60 | — |
| 2022-10-17 | 611.60 | $612.60 | 20 |
| 2022-10-14 | 611.07 | $611.40 | 18 |
| 2022-10-13 | 610.79 | $610.80 | 2 |
| 2022-10-12 | 610.62 | $610.80 | 97 |
| 2022-10-11 | 610.39 | $610.80 | 17 |
| 2022-10-10 | 610.11 | $610.20 | — |
| 2022-10-07 | 609.94 | $610.20 | 22 |
| 2022-10-06 | 609.73 | $610.20 | 2002 |
| 2022-10-05 | 609.45 | $610.20 | 93 |
| 2022-10-04 | 609.10 | $609.60 | 438 |
| 2022-10-03 | 608.86 | $609.00 | 107 |
| 2022-09-30 | 608.75 | $609.00 | 262 |
| 2022-09-29 | 608.60 | $608.40 | 85 |
| 2022-09-28 | 608.61 | $608.40 | 120 |
| 2022-09-27 | 608.61 | $608.40 | 83 |
| 2022-09-26 | 608.60 | $608.40 | 4183 |
| 2022-09-23 | 608.59 | $609.00 | 3227 |
| 2022-09-22 | 608.36 | $608.40 | 93 |
| 2022-09-21 | 608.28 | $607.80 | 2883 |
| 2022-09-20 | 608.35 | $608.40 | — |
| 2022-09-19 | 608.24 | $608.40 | 142 |
| 2022-09-16 | 608.10 | $607.80 | — |
| 2022-09-15 | 608.10 | $607.80 | — |
| 2022-09-14 | 608.10 | $607.80 | — |
| 2022-09-13 | 608.08 | $607.80 | 5 |
| 2022-09-12 | 608.05 | $607.20 | 43 |
| 2022-09-09 | 608.19 | $608.40 | — |
| 2022-09-08 | 607.96 | $608.40 | 12 |
| 2022-09-07 | 607.68 | $607.20 | — |
| 2022-09-06 | 607.69 | $607.20 | 227 |
| 2022-09-02 | 607.70 | $608.40 | — |
| 2022-09-01 | 607.32 | $608.40 | 212 |
| 2022-08-31 | 606.84 | $606.60 | 257 |
| 2022-08-30 | 606.82 | $606.00 | — |
| 2022-08-29 | 606.97 | $606.00 | — |
| 2022-08-26 | 607.14 | $606.00 | — |
| 2022-08-25 | 607.33 | $606.00 | 145 |
| 2022-08-24 | 607.55 | $609.00 | — |
| 2022-08-23 | 606.85 | $609.00 | 40 |
| 2022-08-22 | 605.98 | $606.60 | 28 |
| 2022-08-19 | 605.67 | $605.40 | 252 |
| 2022-08-18 | 605.67 | $605.40 | — |
| 2022-08-17 | 605.65 | $605.40 | 228 |
| 2022-08-16 | 605.61 | $605.40 | 1602 |
| 2022-08-15 | 605.56 | $605.40 | 173 |
| 2022-08-12 | 605.49 | $605.40 | 2 |
| 2022-08-11 | 605.38 | $605.40 | 87 |
| 2022-08-10 | 605.25 | $604.80 | 402 |
| 2022-08-09 | 605.26 | $604.80 | 35 |
| 2022-08-08 | 605.26 | $604.80 | 85 |
| 2022-08-05 | 605.26 | $604.80 | 127 |
| 2022-08-04 | 605.23 | $604.80 | 80 |
| 2022-08-03 | 605.19 | $605.40 | 6820 |
| 2022-08-02 | 604.93 | $604.80 | 322 |
| 2022-08-01 | 604.79 | $605.40 | 958 |
| 2022-07-29 | 604.42 | $604.20 | — |
| 2022-07-28 | 604.34 | $604.20 | 623 |
| 2022-07-27 | 604.22 | $604.20 | 3358 |
| 2022-07-26 | 604.07 | $604.20 | — |
| 2022-07-25 | 603.87 | $604.20 | — |
| 2022-07-22 | 603.62 | $604.20 | — |
| 2022-07-21 | 603.30 | $604.20 | — |
| 2022-07-20 | 602.91 | $604.20 | 178 |
| 2022-07-19 | 602.42 | $603.00 | — |
| 2022-07-18 | 602.20 | $603.00 | 72 |
| 2022-07-15 | 601.94 | $602.40 | 1190 |
| 2022-07-14 | 601.80 | $601.80 | — |
| 2022-07-13 | 601.83 | $601.80 | 5 |
| 2022-07-12 | 601.86 | $601.80 | — |
| 2022-07-11 | 601.90 | $601.80 | — |
| 2022-07-08 | 601.94 | $601.80 | — |
| 2022-07-07 | 602.00 | $601.80 | — |
| 2022-07-06 | 602.06 | $601.80 | — |
| 2022-07-05 | 602.14 | $601.80 | — |
| 2022-07-01 | 602.23 | $601.80 | 128 |
| 2022-06-30 | 602.34 | $602.40 | 242 |
| 2022-06-29 | 602.28 | $601.20 | 4208 |
| 2022-06-28 | 602.59 | $601.20 | 820 |
| 2022-06-27 | 602.95 | $601.80 | 1180 |
| 2022-06-24 | 603.19 | $604.20 | — |
| 2022-06-23 | 602.71 | $604.20 | 8 |
| 2022-06-22 | 602.12 | $602.40 | 5 |
| 2022-06-21 | 601.97 | $601.20 | — |
| 2022-06-17 | 602.15 | $601.20 | 98 |
| 2022-06-16 | 602.37 | $601.80 | 193 |
| 2022-06-15 | 602.44 | $602.40 | 5 |
| 2022-06-14 | 602.32 | $602.40 | — |
| 2022-06-13 | 602.17 | $602.40 | 1470 |
| 2022-06-10 | 601.97 | $603.00 | 33 |
| 2022-06-09 | 601.54 | $602.40 | 488 |
| 2022-06-08 | 601.20 | $601.20 | 40 |
| 2022-06-07 | 601.16 | $601.80 | — |
| 2022-06-06 | 600.91 | $601.80 | — |
| 2022-06-03 | 600.61 | $601.80 | 662 |
| 2022-06-02 | 600.25 | $600.60 | — |
| 2022-06-01 | 600.19 | $600.60 | — |
| 2022-05-31 | 600.12 | $600.60 | — |
| 2022-05-27 | 600.04 | $600.60 | — |
| 2022-05-26 | 599.94 | $600.60 | — |
| 2022-05-25 | 599.83 | $600.60 | — |
| 2022-05-24 | 599.71 | $600.60 | 5 |
| 2022-05-23 | 599.56 | $600.00 | — |
| 2022-05-20 | 599.58 | $600.00 | 83 |
| 2022-05-19 | 599.62 | $599.40 | — |
| 2022-05-18 | 599.86 | $599.40 | — |
| 2022-05-17 | 600.16 | $599.40 | 833 |
| 2022-05-16 | 600.54 | $601.20 | 5 |
| 2022-05-13 | 600.43 | $599.40 | 178 |
| 2022-05-12 | 600.87 | $600.60 | 167 |
| 2022-05-11 | 601.03 | $600.00 | — |
| 2022-05-10 | 601.42 | $600.00 | 1668 |
| 2022-05-09 | 601.89 | $601.80 | — |
| 2022-05-06 | 601.89 | $601.80 | 13 |
| 2022-05-05 | 601.88 | $601.80 | 353 |
| 2022-05-04 | 601.86 | $601.80 | 50 |
| 2022-05-03 | 601.84 | $601.20 | 225 |
| 2022-05-02 | 601.99 | $601.20 | — |
| 2022-04-29 | 602.16 | $601.20 | — |
| 2022-04-28 | 602.36 | $601.20 | 232 |
| 2022-04-27 | 602.59 | $602.40 | 2 |
| 2022-04-26 | 602.47 | $602.40 | — |
| 2022-04-25 | 602.31 | $602.40 | 10017 |
| 2022-04-22 | 602.10 | $602.40 | — |
| 2022-04-21 | 601.84 | $602.40 | 7 |
| 2022-04-20 | 601.49 | $601.20 | — |
| 2022-04-19 | 601.44 | $601.20 | 8353 |
| 2022-04-18 | 601.37 | $601.20 | — |
| 2022-04-14 | 601.26 | $601.20 | 93 |
| 2022-04-13 | 601.12 | $601.20 | — |
| 2022-04-12 | 600.93 | $601.20 | 2 |
| 2022-04-11 | 600.69 | $600.60 | — |
| 2022-04-08 | 600.57 | $600.60 | 522 |
| 2022-04-07 | 600.41 | $600.60 | 85 |
| 2022-04-06 | 600.21 | $600.00 | — |
| 2022-04-05 | 600.13 | $600.00 | 40 |
| 2022-04-04 | 600.03 | $600.00 | — |
| 2022-04-01 | 599.89 | $600.00 | — |
| 2022-03-31 | 599.71 | $600.00 | 163 |
| 2022-03-30 | 599.48 | $599.40 | 417 |
| 2022-03-29 | 599.37 | $600.00 | 845 |
| 2022-03-28 | 599.04 | $598.80 | — |
| 2022-03-25 | 599.00 | $598.80 | — |
| 2022-03-24 | 598.94 | $598.80 | — |
| 2022-03-23 | 598.87 | $598.80 | — |
| 2022-03-22 | 598.76 | $598.80 | — |
| 2022-03-21 | 598.62 | $598.80 | 2 |
| 2022-03-18 | 598.44 | $598.20 | 275 |
| 2022-03-17 | 598.39 | $598.20 | — |
| 2022-03-16 | 598.33 | $598.20 | 278 |
| 2022-03-15 | 598.24 | $598.20 | — |
| 2022-03-14 | 598.12 | $598.20 | 7 |
| 2022-03-11 | 597.96 | $597.60 | — |
| 2022-03-10 | 597.94 | $597.60 | — |
| 2022-03-09 | 597.91 | $597.60 | — |
| 2022-03-08 | 597.86 | $597.60 | — |
| 2022-03-07 | 597.79 | $597.60 | — |
| 2022-03-04 | 597.69 | $597.60 | — |
| 2022-03-03 | 597.55 | $597.60 | — |
| 2022-03-02 | 597.37 | $597.60 | — |
| 2022-03-01 | 597.14 | $597.60 | 405 |
| 2022-02-28 | 596.85 | $596.40 | — |
| 2022-02-25 | 596.86 | $596.40 | 22 |
| 2022-02-24 | 596.86 | $597.60 | 3 |
| 2022-02-23 | 596.48 | $597.00 | 148 |
| 2022-02-22 | 596.18 | $596.40 | 482 |
| 2022-02-18 | 596.01 | $595.80 | — |
| 2022-02-17 | 595.98 | $595.80 | — |
| 2022-02-16 | 595.93 | $595.80 | 748 |
| 2022-02-15 | 595.87 | $595.80 | 422 |
| 2022-02-14 | 595.79 | $595.20 | 38 |
| 2022-02-11 | 595.86 | $595.20 | 3 |
| 2022-02-10 | 595.95 | $595.20 | 380 |
| 2022-02-09 | 596.04 | $595.20 | 6542 |
| 2022-02-08 | 596.14 | $597.00 | 95 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.21
2026-01-05
Close Price
$0.85
Vol: 1070
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.15
Average
52.97
Maximum
93.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-05 | 36.21 | $0.85 | 1070 |
| 2026-01-02 | 33.40 | $0.71 | 3930 |
| 2025-12-31 | 34.32 | $0.80 | 7400 |
| 2025-12-30 | 35.57 | $0.92 | 3986 |
| 2025-12-29 | 35.20 | $0.90 | 6298 |
| 2025-12-26 | 35.11 | $0.89 | 3581 |
| 2025-12-24 | 33.63 | $0.81 | 4234 |
| 2025-12-23 | 34.46 | $0.90 | 4135 |
| 2025-12-22 | 33.06 | $0.82 | 2607 |
| 2025-12-19 | 33.12 | $0.83 | 4299 |
| 2025-12-18 | 32.69 | $0.80 | 11746 |
| 2025-12-17 | 34.03 | $0.98 | 5166 |
| 2025-12-16 | 34.18 | $1.00 | 6903 |
| 2025-12-15 | 35.27 | $1.15 | 3649 |
| 2025-12-12 | 38.12 | $1.52 | 6867 |
| 2025-12-11 | 39.35 | $1.67 | 7395 |
| 2025-12-10 | 41.02 | $1.87 | 3387 |
| 2025-12-09 | 43.02 | $2.10 | 9910 |
| 2025-12-08 | 44.73 | $2.29 | 1732 |
| 2025-12-05 | 43.84 | $2.21 | 15974 |
| 2025-12-04 | 42.85 | $2.12 | 38298 |
| 2025-12-03 | 39.25 | $1.80 | 6673 |
| 2025-12-02 | 38.20 | $1.71 | 39874 |
| 2025-12-01 | 39.56 | $1.90 | 14047 |
| 2025-11-28 | 40.28 | $2.00 | 10187 |
| 2025-11-26 | 39.34 | $1.91 | 18056 |
| 2025-11-25 | 39.80 | $1.98 | 718961 |
| 2025-11-24 | 36.56 | $1.66 | 29494 |
| 2025-11-21 | 32.92 | $1.32 | 7101 |
| 2025-11-20 | 31.71 | $1.21 | 30677 |
| 2025-11-19 | 28.38 | $0.91 | 53393 |
| 2025-11-18 | 26.67 | $0.76 | 25833 |
| 2025-11-17 | 26.12 | $0.71 | 78996 |
| 2025-11-14 | 25.37 | $0.64 | 206979 |
| 2025-11-13 | 32.98 | $2.31 | 380854 |
| 2025-11-12 | 35.33 | $2.70 | 990717 |
| 2025-11-11 | 44.54 | $3.89 | 27300 |
| 2025-11-10 | 47.82 | $4.22 | 24669 |
| 2025-11-07 | 45.15 | $3.99 | 34148 |
| 2025-11-06 | 45.63 | $4.04 | 32522 |
| 2025-11-05 | 47.26 | $4.21 | 35117 |
| 2025-11-04 | 44.48 | $3.96 | 39252 |
| 2025-11-03 | 45.86 | $4.11 | 25700 |
| 2025-10-31 | 48.13 | $4.35 | 28518 |
| 2025-10-30 | 49.09 | $4.45 | 29757 |
| 2025-10-29 | 50.53 | $4.60 | 34300 |
| 2025-10-28 | 50.43 | $4.59 | 34200 |
| 2025-10-27 | 50.97 | $4.65 | 44300 |
| 2025-10-24 | 52.85 | $4.86 | 23400 |
| 2025-10-23 | 53.21 | $4.90 | 42414 |
| 2025-10-22 | 50.44 | $4.55 | 86041 |
| 2025-10-21 | 53.53 | $4.91 | 79832 |
| 2025-10-20 | 55.32 | $5.11 | 89913 |
| 2025-10-17 | 56.22 | $5.21 | 155510 |
| 2025-10-16 | 52.26 | $4.67 | 96300 |
| 2025-10-15 | 55.34 | $5.02 | 173000 |
| 2025-10-14 | 59.53 | $5.46 | 430900 |
| 2025-10-13 | 65.64 | $6.03 | 2.2M |
| 2025-10-10 | 45.50 | $3.87 | 79700 |
| 2025-10-09 | 47.71 | $4.05 | 59947 |
| 2025-10-08 | 46.62 | $3.97 | 39013 |
| 2025-10-07 | 46.97 | $4.00 | 60300 |
| 2025-10-06 | 45.67 | $3.90 | 71700 |
| 2025-10-03 | 45.99 | $3.93 | 65109 |
| 2025-10-02 | 47.03 | $4.03 | 65000 |
| 2025-10-01 | 43.11 | $3.71 | 60122 |
| 2025-09-30 | 39.80 | $3.46 | 38225 |
| 2025-09-29 | 41.16 | $3.61 | 93936 |
| 2025-09-26 | 42.17 | $3.72 | 747515 |
| 2025-09-25 | 44.73 | $3.99 | 39616 |
| 2025-09-24 | 44.73 | $3.99 | 37711 |
| 2025-09-23 | 44.16 | $3.94 | 64653 |
| 2025-09-22 | 46.23 | $4.17 | 83957 |
| 2025-09-19 | 43.03 | $3.88 | 75000 |
| 2025-09-18 | 42.81 | $3.86 | 79015 |
| 2025-09-17 | 41.62 | $3.75 | 81046 |
| 2025-09-16 | 40.88 | $3.68 | 61739 |
| 2025-09-15 | 40.05 | $3.60 | 72941 |
| 2025-09-12 | 39.95 | $3.59 | 524600 |
| 2025-09-11 | 37.16 | $3.31 | 76900 |
| 2025-09-10 | 35.21 | $3.12 | 48913 |
| 2025-09-09 | 35.49 | $3.17 | 106123 |
| 2025-09-08 | 36.68 | $3.39 | 56500 |
| 2025-09-05 | 36.73 | $3.40 | 55700 |
| 2025-09-04 | 36.38 | $3.36 | 59000 |
| 2025-09-03 | 36.82 | $3.45 | 72300 |
| 2025-09-02 | 36.96 | $3.48 | 133000 |
| 2025-08-29 | 37.14 | $3.52 | 141730 |
| 2025-08-28 | 38.71 | $3.87 | 165813 |
| 2025-08-27 | 39.11 | $3.96 | 164725 |
| 2025-08-26 | 41.00 | $4.38 | 384700 |
| 2025-08-25 | 42.92 | $4.79 | 226937 |
| 2025-08-22 | 45.55 | $5.32 | 198032 |
| 2025-08-21 | 46.93 | $5.59 | 64779 |
| 2025-08-20 | 45.71 | $5.38 | 138498 |
| 2025-08-19 | 46.34 | $5.51 | 2.0M |
| 2025-08-18 | 46.23 | $5.49 | 732146 |
| 2025-08-15 | 46.41 | $5.53 | 61023 |
| 2025-08-14 | 46.49 | $5.55 | 89500 |
| 2025-08-13 | 46.35 | $5.52 | 84284 |
| 2025-08-12 | 46.62 | $5.59 | 131086 |
| 2025-08-11 | 48.70 | $6.13 | 79377 |
| 2025-08-08 | 48.01 | $5.96 | 201442 |
| 2025-08-07 | 53.59 | $7.34 | 114663 |
| 2025-08-06 | 53.98 | $7.43 | 152342 |
| 2025-08-05 | 55.12 | $7.70 | 184497 |
| 2025-08-04 | 57.24 | $8.20 | 188795 |
| 2025-08-01 | 55.85 | $7.77 | 240262 |
| 2025-07-31 | 59.17 | $8.55 | 715376 |
| 2025-07-30 | 52.86 | $6.70 | 297495 |
| 2025-07-29 | 53.88 | $6.94 | 535462 |
| 2025-07-28 | 61.65 | $8.58 | 5.6M |
| 2025-07-25 | 50.81 | $5.94 | 172247 |
| 2025-07-24 | 48.94 | $5.58 | 129332 |
| 2025-07-23 | 49.53 | $5.70 | 188522 |
| 2025-07-22 | 49.44 | $5.68 | 244477 |
| 2025-07-21 | 49.76 | $5.75 | 335610 |
| 2025-07-18 | 46.96 | $5.15 | 218737 |
| 2025-07-17 | 49.08 | $5.64 | 641579 |
| 2025-07-16 | 51.80 | $6.24 | 7.5M |
| 2025-07-15 | 42.40 | $4.38 | 1.4M |
| 2025-07-14 | 41.47 | $4.22 | 242855 |
| 2025-07-11 | 46.17 | $5.28 | 33025 |
| 2025-07-10 | 46.46 | $5.34 | 81672 |
| 2025-07-09 | 45.77 | $5.21 | 69483 |
| 2025-07-08 | 46.07 | $5.28 | 49867 |
| 2025-07-07 | 45.14 | $5.09 | 54437 |
| 2025-07-03 | 46.88 | $5.52 | 93838 |
| 2025-07-02 | 44.86 | $5.09 | 128588 |
| 2025-07-01 | 49.66 | $6.24 | 139594 |
| 2025-06-30 | 49.84 | $6.28 | 494972 |
| 2025-06-27 | 48.27 | $5.92 | 168952 |
| 2025-06-26 | 45.76 | $5.36 | 127175 |
| 2025-06-25 | 43.78 | $4.93 | 142827 |
| 2025-06-24 | 42.99 | $4.76 | 99307 |
| 2025-06-23 | 41.72 | $4.48 | 85783 |
| 2025-06-20 | 42.00 | $4.57 | 149638 |
| 2025-06-18 | 43.29 | $4.98 | 249051 |
| 2025-06-17 | 44.04 | $5.22 | 1.7M |
| 2025-06-16 | 41.56 | $4.60 | 871503 |
| 2025-06-13 | 41.24 | $4.52 | 229677 |
| 2025-06-12 | 43.08 | $5.18 | 2.6M |
| 2025-06-11 | 37.79 | $3.86 | 1.5M |
| 2025-06-10 | 41.54 | $5.21 | 694885 |
| 2025-06-09 | 41.81 | $5.30 | 101623 |
| 2025-06-06 | 40.13 | $4.88 | 135812 |
| 2025-06-05 | 39.09 | $4.62 | 347385 |
| 2025-06-04 | 42.12 | $5.76 | 205092 |
| 2025-06-03 | 41.25 | $5.53 | 226978 |
| 2025-06-02 | 42.99 | $6.18 | 258780 |
| 2025-05-30 | 44.14 | $6.60 | 366011 |
| 2025-05-29 | 46.11 | $7.31 | 2.2M |
| 2025-05-28 | 48.00 | $7.97 | 216876 |
| 2025-05-27 | 53.15 | $9.61 | 112745 |
| 2025-05-23 | 61.62 | $11.82 | 161752 |
| 2025-05-22 | 58.95 | $10.87 | 209973 |
| 2025-05-21 | 55.21 | $9.67 | 125445 |
| 2025-05-20 | 56.60 | $10.01 | 608322 |
| 2025-05-19 | 53.84 | $9.16 | 684547 |
| 2025-05-16 | 49.15 | $7.86 | 334528 |
| 2025-05-15 | 52.92 | $8.82 | 4.8M |
| 2025-05-14 | 39.03 | $5.82 | 1.3M |
| 2025-05-13 | 39.96 | $6.07 | 19443 |
| 2025-05-12 | 41.51 | $6.48 | 24582 |
| 2025-05-09 | 41.46 | $6.47 | 14555 |
| 2025-05-08 | 41.67 | $6.53 | 17723 |
| 2025-05-07 | 40.51 | $6.29 | 20193 |
| 2025-05-06 | 41.26 | $6.52 | 15075 |
| 2025-05-05 | 42.46 | $6.89 | 13739 |
| 2025-05-02 | 41.45 | $6.66 | 19983 |
| 2025-05-01 | 40.38 | $6.41 | 49420 |
| 2025-04-30 | 40.41 | $6.42 | 12667 |
| 2025-04-29 | 39.77 | $6.26 | 29472 |
| 2025-04-28 | 40.86 | $6.68 | 24592 |
| 2025-04-25 | 40.94 | $6.71 | 25377 |
| 2025-04-24 | 42.16 | $7.20 | 23155 |
| 2025-04-23 | 40.47 | $6.71 | 21863 |
| 2025-04-22 | 38.38 | $6.11 | 32405 |
| 2025-04-21 | 38.96 | $6.38 | 50118 |
| 2025-04-17 | 41.46 | $7.50 | 30720 |
| 2025-04-16 | 37.99 | $6.47 | 9077 |
| 2025-04-15 | 38.28 | $6.61 | 17224 |
| 2025-04-14 | 38.28 | $6.61 | 17168 |
| 2025-04-11 | 38.96 | $6.96 | 37164 |
| 2025-04-10 | 38.66 | $6.86 | 52789 |
| 2025-04-09 | 38.66 | $6.86 | 545907 |
| 2025-04-08 | 35.16 | $5.62 | 1.2M |
| 2025-04-07 | 32.72 | $4.79 | 38008 |
| 2025-04-04 | 32.99 | $4.98 | 54130 |
| 2025-04-03 | 33.32 | $5.22 | 21650 |
| 2025-04-02 | 33.36 | $5.25 | 51158 |
| 2025-04-01 | 34.03 | $5.77 | 32085 |
| 2025-03-31 | 34.34 | $6.02 | 87593 |
| 2025-03-28 | 33.48 | $5.65 | 125149 |
| 2025-03-27 | 34.15 | $6.23 | 1.7M |
| 2025-03-26 | 34.38 | $6.44 | 105545 |
| 2025-03-25 | 32.70 | $5.64 | 20122 |
| 2025-03-24 | 33.12 | $6.06 | 75212 |
| 2025-03-21 | 31.48 | $5.24 | 34626 |
| 2025-03-20 | 32.11 | $5.93 | 12453 |
| 2025-03-19 | 32.12 | $5.94 | 65239 |
| 2025-03-18 | 32.10 | $5.93 | 40750 |
| 2025-03-17 | 32.37 | $6.27 | 67305 |
| 2025-03-14 | 32.49 | $6.42 | 35735 |
| 2025-03-13 | 32.69 | $6.69 | 84947 |
| 2025-03-12 | 32.93 | $7.02 | 76204 |
| 2025-03-11 | 33.05 | $7.19 | 55155 |
| 2025-03-10 | 32.33 | $6.66 | 51069 |
| 2025-03-07 | 32.67 | $7.20 | 184183 |
| 2025-03-06 | 33.42 | $8.43 | 127000 |
| 2025-03-05 | 34.32 | $9.90 | 865156 |
| 2025-03-04 | 32.42 | $8.28 | 70518 |
| 2025-03-03 | 33.87 | $10.81 | 33545 |
| 2025-02-28 | 34.28 | $11.52 | 31560 |
| 2025-02-27 | 35.47 | $13.59 | 27082 |
| 2025-02-26 | 36.40 | $15.18 | 25983 |
| 2025-02-25 | 36.23 | $15.01 | 67126 |
| 2025-02-24 | 37.37 | $17.08 | 40773 |
| 2025-02-21 | 37.57 | $17.44 | 46349 |
| 2025-02-20 | 36.96 | $16.74 | 22888 |
| 2025-02-19 | 37.55 | $17.94 | 11032 |
| 2025-02-18 | 37.87 | $18.60 | 11109 |
| 2025-02-14 | 37.87 | $18.60 | 13292 |
| 2025-02-13 | 38.06 | $19.02 | 23678 |
| 2025-02-12 | 37.69 | $18.48 | 19308 |
| 2025-02-11 | 37.71 | $18.54 | 21177 |
| 2025-02-10 | 37.09 | $17.56 | 19152 |
| 2025-02-07 | 37.14 | $17.70 | 25137 |
| 2025-02-06 | 37.48 | $18.69 | 21462 |
| 2025-02-05 | 37.79 | $19.61 | 19121 |
| 2025-02-04 | 37.72 | $19.49 | 50768 |
| 2025-02-03 | 37.27 | $18.60 | 22950 |
| 2025-01-31 | 37.39 | $19.01 | 13872 |
| 2025-01-30 | 37.33 | $18.88 | 16358 |
| 2025-01-29 | 37.10 | $18.36 | 25174 |
| 2025-01-28 | 37.31 | $19.20 | 16033 |
| 2025-01-27 | 37.38 | $19.50 | 31477 |
| 2025-01-24 | 37.72 | $20.99 | 65698 |
| 2025-01-23 | 37.29 | $19.80 | 302724 |
| 2025-01-22 | 36.62 | $17.91 | 158277 |
| 2025-01-21 | 37.12 | $20.40 | 121815 |
| 2025-01-17 | 38.27 | $26.27 | 22710 |
| 2025-01-16 | 38.29 | $26.34 | 75162 |
| 2025-01-15 | 38.74 | $28.80 | 58667 |
| 2025-01-14 | 38.28 | $27.17 | 282597 |
| 2025-01-13 | 37.86 | $25.64 | 145617 |
| 2025-01-10 | 37.96 | $26.26 | 171416 |
| 2025-01-08 | 38.09 | $27.12 | 164455 |
| 2025-01-07 | 38.52 | $30.00 | 116792 |
| 2025-01-06 | 40.10 | $40.79 | 154997 |
| 2025-01-03 | 42.03 | $53.40 | 121659 |
| 2025-01-02 | 43.06 | $60.00 | 254779 |
| 2024-12-31 | 41.83 | $54.00 | 265469 |
| 2024-12-30 | 45.77 | $79.20 | 1.4M |
| 2024-12-27 | 41.93 | $60.60 | 6.6M |
| 2024-12-26 | 32.05 | $20.31 | 374047 |
| 2024-12-24 | 34.29 | $36.60 | 4.4M |
| 2024-12-23 | 27.49 | $13.62 | 56932 |
| 2024-12-20 | 27.51 | $13.77 | 211140 |
| 2024-12-19 | 28.01 | $18.15 | 63755 |
| 2024-12-18 | 28.72 | $24.48 | 72506 |
| 2024-12-17 | 29.98 | $35.47 | 47178 |
| 2024-12-16 | 31.25 | $46.09 | 44352 |
| 2024-12-13 | 32.55 | $56.73 | 79662 |
| 2024-12-12 | 33.17 | $61.80 | 37514 |
| 2024-12-11 | 35.64 | $81.00 | 25250 |
| 2024-12-10 | 38.35 | $100.20 | 22985 |
| 2024-12-09 | 42.05 | $123.60 | 30147 |
| 2024-12-06 | 50.47 | $166.20 | 2792 |
| 2024-12-05 | 50.34 | $165.60 | 5875 |
| 2024-12-04 | 50.21 | $165.00 | 9489 |
| 2024-12-03 | 58.46 | $199.80 | 5362 |
| 2024-12-02 | 46.71 | $150.60 | 6642 |
| 2024-11-29 | 49.63 | $161.40 | 1394 |
| 2024-11-27 | 49.80 | $162.00 | 853 |
| 2024-11-26 | 54.62 | $178.80 | 931 |
| 2024-11-25 | 50.38 | $163.20 | 1502 |
| 2024-11-22 | 54.88 | $177.60 | 147 |
| 2024-11-21 | 54.23 | $175.20 | 242 |
| 2024-11-20 | 54.08 | $174.60 | 748 |
| 2024-11-19 | 58.65 | $189.00 | 212 |
| 2024-11-18 | 57.65 | $184.80 | 501 |
| 2024-11-15 | 57.84 | $185.40 | 1885 |
| 2024-11-14 | 66.50 | $210.60 | 4172 |
| 2024-11-13 | 59.17 | $178.80 | 839 |
| 2024-11-12 | 53.73 | $160.80 | 354 |
| 2024-11-11 | 56.60 | $168.00 | 492 |
| 2024-11-08 | 54.89 | $162.60 | 506 |
| 2024-11-07 | 51.88 | $153.60 | 2516 |
| 2024-11-06 | 46.19 | $138.60 | 282 |
| 2024-11-05 | 45.95 | $138.00 | 142 |
| 2024-11-04 | 43.27 | $131.40 | 155 |
| 2024-11-01 | 42.78 | $130.20 | 256 |
| 2024-10-31 | 42.07 | $128.40 | 253 |
| 2024-10-30 | 41.61 | $127.20 | 810 |
| 2024-10-29 | 44.64 | $138.00 | 300 |
| 2024-10-28 | 44.99 | $139.20 | 1950 |
| 2024-10-25 | 41.78 | $130.20 | 218 |
| 2024-10-24 | 39.07 | $123.00 | 563 |
| 2024-10-23 | 42.17 | $135.00 | 150 |
| 2024-10-22 | 42.33 | $135.60 | 770 |
| 2024-10-21 | 41.49 | $133.20 | 462 |
| 2024-10-18 | 42.67 | $138.00 | 740 |
| 2024-10-17 | 42.97 | $139.20 | 842 |
| 2024-10-16 | 41.25 | $133.80 | 1738 |
| 2024-10-15 | 38.32 | $124.80 | 6615 |
| 2024-10-14 | 46.38 | $157.80 | 140 |
| 2024-10-11 | 46.90 | $159.60 | 424 |
| 2024-10-10 | 47.39 | $161.40 | 717 |
| 2024-10-09 | 47.04 | $160.20 | 242 |
| 2024-10-08 | 47.34 | $161.40 | 467 |
| 2024-10-07 | 48.08 | $164.40 | 461 |
| 2024-10-04 | 47.61 | $162.60 | 756 |
| 2024-10-03 | 47.88 | $163.80 | 707 |
| 2024-10-02 | 48.28 | $165.60 | 803 |
| 2024-10-01 | 53.09 | $186.60 | 893 |
| 2024-09-30 | 51.52 | $179.40 | 747 |
| 2024-09-27 | 50.06 | $172.80 | 272 |
| 2024-09-26 | 50.98 | $177.00 | 1005 |
| 2024-09-25 | 51.77 | $180.60 | 1671 |
| 2024-09-24 | 53.86 | $190.20 | 2080 |
| 2024-09-23 | 52.96 | $185.40 | 2127 |
| 2024-09-20 | 55.81 | $198.60 | 7148 |
| 2024-09-19 | 53.99 | $188.40 | 20806 |
| 2024-09-18 | 46.90 | $153.60 | 3972 |
| 2024-09-17 | 42.23 | $134.40 | 1050 |
| 2024-09-16 | 42.67 | $136.80 | 6339 |
| 2024-09-13 | 44.00 | $144.00 | 658 |
| 2024-09-12 | 40.95 | $131.40 | 2661 |
| 2024-09-11 | 37.90 | $119.40 | 3977 |
| 2024-09-10 | 41.46 | $140.40 | 1235 |
| 2024-09-09 | 42.00 | $143.40 | 468 |
| 2024-09-06 | 42.52 | $146.40 | 389 |
| 2024-09-05 | 43.45 | $151.80 | 1367 |
| 2024-09-04 | 41.43 | $142.80 | 2512 |
| 2024-09-03 | 39.66 | $135.00 | 1971 |
| 2024-08-30 | 42.98 | $156.00 | 1672 |
| 2024-08-29 | 44.50 | $165.00 | 2942 |
| 2024-08-28 | 43.87 | $162.00 | 692 |
| 2024-08-27 | 43.63 | $160.80 | 1005 |
| 2024-08-26 | 44.73 | $168.00 | 2804 |
| 2024-08-23 | 46.30 | $178.20 | 9545 |
| 2024-08-22 | 42.22 | $156.60 | 6337 |
| 2024-08-21 | 46.51 | $184.20 | 29350 |
| 2024-08-20 | 43.30 | $168.00 | 69214 |
| 2024-08-19 | 30.15 | $114.60 | 1867 |
| 2024-08-16 | 32.31 | $130.80 | 654 |
| 2024-08-15 | 28.33 | $117.60 | 552 |
| 2024-08-14 | 28.84 | $121.80 | 1417 |
| 2024-08-13 | 29.35 | $126.00 | 1142 |
| 2024-08-12 | 29.35 | $126.00 | 182 |
| 2024-08-09 | 29.61 | $128.40 | 864 |
| 2024-08-08 | 30.33 | $135.00 | 1380 |
| 2024-08-07 | 30.66 | $138.00 | 4058 |
| 2024-08-06 | 33.79 | $165.60 | 5444 |
| 2024-08-05 | 32.80 | $161.40 | 6621 |
| 2024-08-02 | 27.16 | $138.60 | 1770 |
| 2024-08-01 | 29.31 | $159.60 | 2919 |
| 2024-07-31 | 33.32 | $193.20 | 7158 |
| 2024-07-30 | 29.91 | $180.60 | 369 |
| 2024-07-29 | 30.47 | $185.40 | 459 |
| 2024-07-26 | 31.10 | $190.80 | 587 |
| 2024-07-25 | 32.81 | $205.20 | 425 |
| 2024-07-24 | 32.81 | $205.20 | 2053 |
| 2024-07-23 | 36.19 | $232.20 | 624 |
| 2024-07-22 | 37.15 | $239.40 | 772 |
| 2024-07-19 | 38.62 | $250.20 | 429 |
| 2024-07-18 | 39.70 | $258.00 | 653 |
| 2024-07-17 | 45.24 | $294.00 | 495 |
| 2024-07-16 | 45.65 | $296.40 | 931 |
| 2024-07-15 | 46.04 | $298.80 | 446 |
| 2024-07-12 | 43.99 | $288.00 | 2032 |
| 2024-07-11 | 37.35 | $256.20 | 256 |
| 2024-07-10 | 35.28 | $247.20 | 449 |
| 2024-07-09 | 35.88 | $252.00 | 534 |
| 2024-07-08 | 37.47 | $264.60 | 522 |
| 2024-07-05 | 37.47 | $264.60 | 588 |
| 2024-07-03 | 36.63 | $260.40 | 124 |
| 2024-07-02 | 36.90 | $262.80 | 186 |
| 2024-07-01 | 37.35 | $267.00 | 855 |
| 2024-06-28 | 40.34 | $293.40 | 1172 |
| 2024-06-27 | 32.93 | $255.00 | 833 |
| 2024-06-26 | 34.45 | $269.40 | 740 |
| 2024-06-25 | 34.84 | $273.00 | 296 |
| 2024-06-24 | 35.40 | $278.40 | 998 |
| 2024-06-21 | 36.39 | $288.00 | 464 |
| 2024-06-20 | 41.56 | $333.00 | 296 |
| 2024-06-18 | 39.94 | $324.00 | 556 |
| 2024-06-17 | 43.29 | $350.40 | 769 |
| 2024-06-14 | 46.31 | $372.00 | 2568 |
| 2024-06-13 | 44.89 | $363.60 | 342 |
| 2024-06-12 | 42.19 | $348.00 | 196 |
| 2024-06-11 | 38.21 | $326.40 | 256 |
| 2024-06-10 | 39.21 | $334.80 | 424 |
| 2024-06-07 | 39.42 | $336.60 | 1733 |
| 2024-06-06 | 39.96 | $341.40 | 527 |
| 2024-06-05 | 38.04 | $330.00 | 1514 |
| 2024-06-04 | 41.78 | $363.60 | 1460 |
| 2024-06-03 | 40.99 | $358.80 | 373 |
| 2024-05-31 | 40.32 | $354.60 | 560 |
| 2024-05-30 | 38.91 | $345.60 | 648 |
| 2024-05-29 | 40.18 | $358.20 | 604 |
| 2024-05-28 | 37.32 | $339.60 | 828 |
| 2024-05-24 | 40.07 | $367.80 | 344 |
| 2024-05-23 | 40.07 | $367.80 | 1203 |
| 2024-05-22 | 41.43 | $381.60 | 2313 |
| 2024-05-21 | 41.89 | $386.40 | 274 |
| 2024-05-20 | 39.88 | $371.40 | 356 |
| 2024-05-17 | 38.75 | $363.00 | 555 |
| 2024-05-16 | 39.05 | $366.60 | 776 |
| 2024-05-15 | 38.75 | $364.20 | 1431 |
| 2024-05-14 | 40.55 | $387.00 | 686 |
| 2024-05-13 | 44.01 | $427.80 | 539 |
| 2024-05-10 | 44.38 | $432.00 | 145 |
| 2024-05-09 | 45.68 | $447.00 | 347 |
| 2024-05-08 | 45.94 | $450.00 | 641 |
| 2024-05-07 | 43.47 | $425.40 | 807 |
| 2024-05-06 | 45.14 | $446.40 | 438 |
| 2024-05-03 | 43.91 | $433.80 | 263 |
| 2024-05-02 | 43.91 | $433.80 | 171 |
| 2024-05-01 | 42.00 | $413.40 | 142 |
| 2024-04-30 | 43.28 | $432.00 | 589 |
| 2024-04-29 | 42.69 | $425.40 | 250 |
| 2024-04-26 | 41.97 | $417.00 | 305 |
| 2024-04-25 | 41.97 | $417.00 | 209 |
| 2024-04-24 | 42.63 | $428.40 | 300 |
| 2024-04-23 | 43.20 | $438.60 | 315 |
| 2024-04-22 | 44.00 | $453.00 | 585 |
| 2024-04-19 | 39.00 | $385.80 | 1589 |
| 2024-04-18 | 51.38 | $576.60 | 458 |
| 2024-04-17 | 51.38 | $576.60 | 115 |
| 2024-04-16 | 54.36 | $613.20 | 251 |
| 2024-04-15 | 57.21 | $646.20 | 206 |
| 2024-04-12 | 54.62 | $608.40 | 861 |
| 2024-04-11 | 47.55 | $519.60 | 101 |
| 2024-04-10 | 44.96 | $491.40 | 39 |
| 2024-04-09 | 42.43 | $465.00 | 116 |
| 2024-04-08 | 41.56 | $456.00 | 270 |
| 2024-04-05 | 41.76 | $459.00 | 156 |
| 2024-04-04 | 41.71 | $458.40 | 101 |
| 2024-04-03 | 39.56 | $433.80 | 371 |
| 2024-04-02 | 39.30 | $430.80 | 212 |
| 2024-04-01 | 40.08 | $445.20 | 803 |
| 2024-03-28 | 38.38 | $424.20 | 262 |
| 2024-03-27 | 38.04 | $420.00 | 270 |
| 2024-03-26 | 40.14 | $462.60 | 238 |
| 2024-03-25 | 41.02 | $480.00 | 312 |
| 2024-03-22 | 45.61 | $564.00 | 324 |
| 2024-03-21 | 47.33 | $592.80 | 287 |
| 2024-03-20 | 47.51 | $595.80 | 315 |
| 2024-03-19 | 52.19 | $671.40 | 914 |
| 2024-03-18 | 56.20 | $729.00 | 957 |
| 2024-03-15 | 55.00 | $708.00 | 1920 |
| 2024-03-14 | 56.91 | $735.00 | 365 |
| 2024-03-13 | 56.56 | $728.40 | 355 |
| 2024-03-12 | 57.00 | $735.00 | 1644 |
| 2024-03-11 | 56.29 | $720.60 | 8033 |
| 2024-03-08 | 41.62 | $487.20 | 407 |
| 2024-03-07 | 42.04 | $494.40 | 1055 |
| 2024-03-06 | 42.24 | $498.00 | 1755 |
| 2024-03-05 | 34.85 | $407.40 | 6018 |
| 2024-03-04 | 24.18 | $302.40 | 24550 |
| 2024-03-01 | 12.15 | $210.00 | 4265 |
| 2024-02-29 | 23.57 | $507.00 | 755 |
| 2024-02-28 | 20.11 | $492.60 | 162 |
| 2024-02-27 | 40.35 | $660.60 | 593 |
| 2024-02-26 | 81.55 | $749.40 | 495 |
| 2024-02-23 | 62.76 | $703.20 | 162 |
| 2024-02-22 | 54.11 | $694.20 | 20 |
| 2024-02-21 | 52.71 | $693.00 | 855 |
| 2024-02-20 | 56.81 | $696.00 | 2007 |
| 2024-02-16 | 49.34 | $690.00 | 75 |
| 2024-02-15 | 59.03 | $696.00 | 67 |
| 2024-02-14 | 63.80 | $698.40 | 142 |
| 2024-02-13 | 56.25 | $693.00 | 95 |
| 2024-02-12 | 63.21 | $696.00 | 20 |
| 2024-02-09 | 63.21 | $696.00 | 347 |
| 2024-02-08 | 63.21 | $696.00 | 447 |
| 2024-02-07 | 63.21 | $696.00 | 315 |
| 2024-02-06 | 63.21 | $696.00 | 763 |
| 2024-02-05 | 61.74 | $694.80 | 63 |
| 2024-02-02 | 64.17 | $696.00 | 53 |
| 2024-02-01 | 61.28 | $693.60 | 192 |
| 2024-01-31 | 66.37 | $696.00 | 58 |
| 2024-01-30 | 64.25 | $694.20 | 1410 |
| 2024-01-29 | 62.77 | $693.00 | — |
| 2024-01-26 | 62.77 | $693.00 | — |
| 2024-01-25 | 62.77 | $693.00 | 12 |
| 2024-01-24 | 65.09 | $694.20 | 47 |
| 2024-01-23 | 60.21 | $690.00 | 63 |
| 2024-01-22 | 58.64 | $688.80 | 33 |
| 2024-01-19 | 60.92 | $690.00 | 25 |
| 2024-01-18 | 60.92 | $690.00 | — |
| 2024-01-17 | 60.92 | $690.00 | 3 |
| 2024-01-16 | 58.86 | $688.20 | 67 |
| 2024-01-12 | 58.86 | $688.20 | 8 |
| 2024-01-11 | 54.54 | $684.60 | 132 |
| 2024-01-10 | 58.43 | $687.00 | 8 |
| 2024-01-09 | 58.43 | $687.00 | 302 |
| 2024-01-08 | 58.43 | $687.00 | 38 |
| 2024-01-05 | 51.79 | $681.60 | — |
| 2024-01-04 | 51.79 | $681.60 | 63 |
| 2024-01-03 | 47.60 | $678.60 | — |
| 2024-01-02 | 47.60 | $678.60 | — |
| 2023-12-29 | 47.60 | $678.60 | 3 |
| 2023-12-28 | 60.16 | $687.00 | — |
| 2023-12-27 | 60.16 | $687.00 | — |
| 2023-12-26 | 60.16 | $687.00 | — |
| 2023-12-22 | 60.16 | $687.00 | 8 |
| 2023-12-21 | 60.16 | $687.00 | — |
| 2023-12-20 | 60.16 | $687.00 | — |
| 2023-12-19 | 60.16 | $687.00 | — |
| 2023-12-18 | 60.16 | $687.00 | — |
| 2023-12-15 | 60.16 | $687.00 | 23 |
| 2023-12-14 | 60.88 | $687.60 | 87 |
| 2023-12-13 | 58.51 | $684.60 | 198 |
| 2023-12-12 | 64.44 | $689.40 | 53 |
| 2023-12-11 | 62.64 | $687.00 | 8 |
| 2023-12-08 | 56.96 | $680.40 | 47 |
| 2023-12-07 | 58.49 | $681.60 | 22 |
| 2023-12-06 | 54.40 | $677.40 | 37 |
| 2023-12-05 | 63.79 | $684.00 | — |
| 2023-12-04 | 63.79 | $684.00 | 78 |
| 2023-12-01 | 59.17 | $679.20 | 80 |
| 2023-11-30 | 59.17 | $679.20 | 63 |
| 2023-11-29 | 55.30 | $675.60 | 318 |
| 2023-11-28 | 52.45 | $673.20 | 123 |
| 2023-11-27 | 55.83 | $675.60 | — |
| 2023-11-24 | 55.83 | $675.60 | — |
| 2023-11-22 | 55.83 | $675.60 | 12 |
| 2023-11-21 | 38.94 | $663.60 | — |
| 2023-11-20 | 38.94 | $663.60 | 17 |
| 2023-11-17 | 66.47 | $678.00 | — |
| 2023-11-16 | 66.47 | $678.00 | 17 |
| 2023-11-15 | 63.56 | $676.20 | — |
| 2023-11-14 | 63.56 | $676.20 | — |
| 2023-11-13 | 63.56 | $676.20 | — |
| 2023-11-10 | 63.56 | $676.20 | — |
| 2023-11-09 | 63.56 | $676.20 | — |
| 2023-11-08 | 63.56 | $676.20 | — |
| 2023-11-07 | 63.56 | $676.20 | — |
| 2023-11-06 | 63.56 | $676.20 | 2 |
| 2023-11-03 | 63.56 | $676.20 | 43 |
| 2023-11-02 | 39.23 | $663.00 | 8 |
| 2023-11-01 | 69.13 | $672.00 | — |
| 2023-10-31 | 69.13 | $672.00 | — |
| 2023-10-30 | 69.13 | $672.00 | — |
| 2023-10-27 | 69.13 | $672.00 | — |
| 2023-10-26 | 69.13 | $672.00 | 7 |
| 2023-10-25 | 54.96 | $667.20 | — |
| 2023-10-24 | 54.96 | $667.20 | — |
| 2023-10-23 | 54.96 | $667.20 | — |
| 2023-10-20 | 54.96 | $667.20 | — |
| 2023-10-19 | 54.96 | $667.20 | — |
| 2023-10-18 | 54.96 | $667.20 | — |
| 2023-10-17 | 54.96 | $667.20 | — |
| 2023-10-16 | 54.96 | $667.20 | — |
| 2023-10-13 | 54.96 | $667.20 | 2 |
| 2023-10-12 | 54.96 | $667.20 | — |
| 2023-10-11 | 54.96 | $667.20 | — |
| 2023-10-10 | 54.96 | $667.20 | — |
| 2023-10-09 | 54.96 | $667.20 | 3 |
| 2023-10-06 | 54.96 | $667.20 | — |
| 2023-10-05 | 54.96 | $667.20 | — |
| 2023-10-04 | 54.96 | $667.20 | — |
| 2023-10-03 | 54.96 | $667.20 | — |
| 2023-10-02 | 54.96 | $667.20 | — |
| 2023-09-29 | 54.96 | $667.20 | — |
| 2023-09-28 | 54.96 | $667.20 | — |
| 2023-09-27 | 54.96 | $667.20 | 2 |
| 2023-09-26 | 53.13 | $666.00 | — |
| 2023-09-25 | 53.13 | $666.00 | 7 |
| 2023-09-22 | 63.65 | $671.40 | 2 |
| 2023-09-21 | 52.80 | $664.80 | — |
| 2023-09-20 | 52.80 | $664.80 | — |
| 2023-09-19 | 52.80 | $664.80 | 2 |
| 2023-09-18 | 46.59 | $661.80 | — |
| 2023-09-15 | 46.59 | $661.80 | — |
| 2023-09-14 | 46.59 | $661.80 | 7 |
| 2023-09-13 | 72.91 | $671.40 | 20 |
| 2023-09-12 | 72.91 | $671.40 | — |
| 2023-09-11 | 72.91 | $671.40 | 10 |
| 2023-09-08 | 69.17 | $669.00 | — |
| 2023-09-07 | 69.17 | $669.00 | — |
| 2023-09-06 | 69.17 | $669.00 | 77 |
| 2023-09-05 | 63.84 | $666.00 | — |
| 2023-09-01 | 63.84 | $666.00 | — |
| 2023-08-31 | 63.84 | $666.00 | — |
| 2023-08-30 | 63.84 | $666.00 | — |
| 2023-08-29 | 63.84 | $666.00 | — |
| 2023-08-28 | 63.84 | $666.00 | — |
| 2023-08-25 | 63.84 | $666.00 | — |
| 2023-08-24 | 63.84 | $666.00 | — |
| 2023-08-23 | 63.84 | $666.00 | — |
| 2023-08-22 | 63.84 | $666.00 | — |
| 2023-08-21 | 63.84 | $666.00 | 125 |
| 2023-08-18 | 61.57 | $664.20 | 3 |
| 2023-08-17 | 59.97 | $663.00 | 373 |
| 2023-08-16 | 66.52 | $666.00 | 357 |
| 2023-08-15 | 59.86 | $661.20 | 5 |
| 2023-08-14 | 71.71 | $665.40 | 20 |
| 2023-08-11 | 68.31 | $663.00 | 132 |
| 2023-08-10 | 64.21 | $660.60 | 2 |
| 2023-08-09 | 64.21 | $660.60 | 2 |
| 2023-08-08 | 60.78 | $658.80 | 23 |
| 2023-08-07 | 64.71 | $660.00 | 88 |
| 2023-08-04 | 71.27 | $661.80 | 68 |
| 2023-08-03 | 65.78 | $658.80 | 13 |
| 2023-08-02 | 92.73 | $663.60 | 2 |
| 2023-08-01 | 92.73 | $663.60 | 5 |
| 2023-07-31 | 89.94 | $660.00 | — |
| 2023-07-28 | 89.94 | $660.00 | 2 |
| 2023-07-27 | 89.94 | $660.00 | — |
| 2023-07-26 | 89.94 | $660.00 | 25 |
| 2023-07-25 | 88.77 | $658.80 | — |
| 2023-07-24 | 88.77 | $658.80 | 2 |
| 2023-07-21 | 88.77 | $658.80 | — |
| 2023-07-20 | 88.77 | $658.80 | 7 |
| 2023-07-19 | 93.19 | $659.40 | 28 |
| 2023-07-18 | 90.49 | $655.80 | 2 |
| 2023-07-17 | 90.49 | $655.80 | 18 |
| 2023-07-14 | 90.49 | $655.80 | 3 |
| 2023-07-13 | 90.49 | $655.80 | 27 |
| 2023-07-12 | 88.66 | $654.00 | — |
| 2023-07-11 | 88.66 | $654.00 | — |
| 2023-07-10 | 88.66 | $654.00 | 3 |
| 2023-07-07 | 79.79 | $649.20 | — |
| 2023-07-06 | 79.79 | $649.20 | — |
| 2023-07-05 | 79.79 | $649.20 | 3 |
| 2023-07-03 | 87.10 | $649.80 | — |
| 2023-06-30 | 87.10 | $649.80 | — |
| 2023-06-29 | 87.10 | $649.80 | — |
| 2023-06-28 | 87.10 | $649.80 | — |
| 2023-06-27 | 87.10 | $649.80 | 2 |
| 2023-06-26 | 87.10 | $649.80 | 97 |
| 2023-06-23 | 85.09 | $648.60 | — |
| 2023-06-22 | 85.09 | $648.60 | 7 |
| 2023-06-21 | 82.65 | $647.40 | — |
| 2023-06-20 | 82.65 | $647.40 | — |
| 2023-06-16 | 82.65 | $647.40 | — |
| 2023-06-15 | 82.65 | $647.40 | — |
| 2023-06-14 | 82.65 | $647.40 | 13 |
| 2023-06-13 | 81.48 | $646.80 | 20 |
| 2023-06-12 | 87.06 | $647.40 | 15 |
| 2023-06-09 | 86.16 | $646.80 | — |
| 2023-06-08 | 86.16 | $646.80 | — |
| 2023-06-07 | 86.16 | $646.80 | — |
| 2023-06-06 | 86.16 | $646.80 | — |
| 2023-06-05 | 86.16 | $646.80 | — |
| 2023-06-02 | 86.16 | $646.80 | 183 |
| 2023-06-01 | 81.40 | $643.80 | — |
| 2023-05-31 | 81.40 | $643.80 | 7 |
| 2023-05-30 | 77.14 | $642.00 | — |
| 2023-05-26 | 77.14 | $642.00 | 35 |
| 2023-05-25 | 77.14 | $642.00 | — |
| 2023-05-24 | 77.14 | $642.00 | 33 |
| 2023-05-23 | 77.14 | $642.00 | — |
| 2023-05-22 | 77.14 | $642.00 | 45 |
| 2023-05-19 | 77.14 | $642.00 | 22 |
| 2023-05-18 | 74.42 | $640.80 | — |
| 2023-05-17 | 74.42 | $640.80 | 92 |
| 2023-05-16 | 78.65 | $641.40 | — |
| 2023-05-15 | 78.65 | $641.40 | — |
| 2023-05-12 | 78.65 | $641.40 | 425 |
| 2023-05-11 | 71.76 | $638.40 | — |
| 2023-05-10 | 71.76 | $638.40 | 375 |
| 2023-05-09 | 63.19 | $636.00 | 107 |
| 2023-05-08 | 60.33 | $635.40 | — |
| 2023-05-05 | 60.33 | $635.40 | — |
| 2023-05-04 | 60.33 | $635.40 | — |
| 2023-05-03 | 60.33 | $635.40 | — |
| 2023-05-02 | 60.33 | $635.40 | 22 |
| 2023-05-01 | 64.19 | $636.00 | — |
| 2023-04-28 | 64.19 | $636.00 | — |
| 2023-04-27 | 64.19 | $636.00 | — |
| 2023-04-26 | 64.19 | $636.00 | — |
| 2023-04-25 | 64.19 | $636.00 | 3 |
| 2023-04-24 | 52.41 | $633.00 | — |
| 2023-04-21 | 52.41 | $633.00 | — |
| 2023-04-20 | 52.41 | $633.00 | 8 |
| 2023-04-19 | 52.41 | $633.00 | — |
| 2023-04-18 | 52.41 | $633.00 | — |
| 2023-04-17 | 52.41 | $633.00 | — |
| 2023-04-14 | 52.41 | $633.00 | — |
| 2023-04-13 | 52.41 | $633.00 | — |
| 2023-04-12 | 52.41 | $633.00 | — |
| 2023-04-11 | 52.41 | $633.00 | — |
| 2023-04-10 | 52.41 | $633.00 | — |
| 2023-04-06 | 52.41 | $633.00 | — |
| 2023-04-05 | 52.41 | $633.00 | — |
| 2023-04-04 | 52.41 | $633.00 | — |
| 2023-04-03 | 52.41 | $633.00 | — |
| 2023-03-31 | 52.41 | $633.00 | — |
| 2023-03-30 | 52.41 | $633.00 | 92 |
| 2023-03-29 | 52.41 | $633.00 | — |
| 2023-03-28 | 52.41 | $633.00 | — |
| 2023-03-27 | 52.41 | $633.00 | 52 |
| 2023-03-24 | 55.00 | $634.20 | 33 |
| 2023-03-23 | 51.59 | $632.40 | 117 |
| 2023-03-22 | 51.59 | $632.40 | — |
| 2023-03-21 | 51.59 | $632.40 | — |
| 2023-03-20 | 51.59 | $632.40 | — |
| 2023-03-17 | 51.59 | $632.40 | 3 |
| 2023-03-16 | 51.59 | $632.40 | — |
| 2023-03-15 | 51.59 | $632.40 | 18 |
| 2023-03-14 | 71.92 | $642.00 | 20 |
| 2023-03-13 | 63.34 | $636.00 | — |
| 2023-03-10 | 63.34 | $636.00 | 105 |
| 2023-03-09 | 73.48 | $639.00 | 2 |
| 2023-03-08 | 73.48 | $639.00 | 2 |
| 2023-03-07 | 73.48 | $639.00 | 30 |
| 2023-03-06 | 73.48 | $639.00 | — |
| 2023-03-03 | 73.48 | $639.00 | 75 |
| 2023-03-02 | 62.27 | $631.80 | 43 |
| 2023-03-01 | 66.73 | $633.00 | 2 |
| 2023-02-28 | 65.56 | $632.40 | — |
| 2023-02-27 | 65.56 | $632.40 | 32 |
| 2023-02-24 | 67.72 | $633.00 | 23 |
| 2023-02-23 | 72.23 | $634.20 | 50 |
| 2023-02-22 | 61.16 | $628.80 | — |
| 2023-02-21 | 61.16 | $628.80 | — |
| 2023-02-17 | 61.16 | $628.80 | — |
| 2023-02-16 | 61.16 | $628.80 | — |
| 2023-02-15 | 61.16 | $628.80 | — |
| 2023-02-14 | 61.16 | $628.80 | — |
| 2023-02-13 | 61.16 | $628.80 | — |
| 2023-02-10 | 61.16 | $628.80 | — |
| 2023-02-09 | 61.16 | $628.80 | — |
| 2023-02-08 | 61.16 | $628.80 | — |
| 2023-02-07 | 61.16 | $628.80 | 22 |
| 2023-02-06 | 60.16 | $628.20 | — |
| 2023-02-03 | 60.16 | $628.20 | — |
| 2023-02-02 | 60.16 | $628.20 | 3 |
| 2023-02-01 | 60.16 | $628.20 | 3 |
| 2023-01-31 | 60.16 | $628.20 | 3 |
| 2023-01-30 | 61.39 | $628.80 | 7 |
| 2023-01-27 | 56.31 | $625.20 | — |
| 2023-01-26 | 56.31 | $625.20 | — |
| 2023-01-25 | 56.31 | $625.20 | — |
| 2023-01-24 | 56.31 | $625.20 | 30 |
| 2023-01-23 | 59.50 | $627.00 | — |
| 2023-01-20 | 59.50 | $627.00 | 15 |
| 2023-01-19 | 45.61 | $618.00 | — |
| 2023-01-18 | 45.61 | $618.00 | — |
| 2023-01-17 | 45.61 | $618.00 | 2 |
| 2023-01-13 | 45.61 | $618.00 | — |
| 2023-01-12 | 45.61 | $618.00 | — |
| 2023-01-11 | 45.61 | $618.00 | 2 |
| 2023-01-10 | 45.61 | $618.00 | 2 |
| 2023-01-09 | 45.61 | $618.00 | 2 |
| 2023-01-06 | 56.81 | $625.80 | — |
| 2023-01-05 | 56.81 | $625.80 | 3 |
| 2023-01-04 | 46.84 | $619.20 | — |
| 2023-01-03 | 46.84 | $619.20 | — |
| 2022-12-30 | 46.84 | $619.20 | 3 |
| 2022-12-29 | 55.89 | $624.60 | — |
| 2022-12-28 | 55.89 | $624.60 | — |
| 2022-12-27 | 55.89 | $624.60 | — |
| 2022-12-23 | 55.89 | $624.60 | — |
| 2022-12-22 | 55.89 | $624.60 | 2 |
| 2022-12-21 | 55.89 | $624.60 | — |
| 2022-12-20 | 55.89 | $624.60 | — |
| 2022-12-19 | 55.89 | $624.60 | — |
| 2022-12-16 | 55.89 | $624.60 | — |
| 2022-12-15 | 55.89 | $624.60 | — |
| 2022-12-14 | 55.89 | $624.60 | — |
| 2022-12-13 | 55.89 | $624.60 | — |
| 2022-12-12 | 55.89 | $624.60 | — |
| 2022-12-09 | 55.89 | $624.60 | — |
| 2022-12-08 | 55.89 | $624.60 | — |
| 2022-12-07 | 55.89 | $624.60 | 3 |
| 2022-12-06 | 56.42 | $625.20 | — |
| 2022-12-05 | 56.42 | $625.20 | 65 |
| 2022-12-02 | 57.41 | $626.40 | 43 |
| 2022-12-01 | 55.94 | $624.00 | 37 |
| 2022-11-30 | 55.94 | $624.00 | — |
| 2022-11-29 | 55.94 | $624.00 | 2 |
| 2022-11-28 | 65.63 | $636.00 | 40 |
| 2022-11-25 | 47.49 | $610.80 | — |
| 2022-11-23 | 47.49 | $610.80 | 32 |
| 2022-11-22 | 47.49 | $610.80 | 92 |
| 2022-11-21 | 48.53 | $612.00 | 5452 |
| 2022-11-18 | 58.30 | $621.60 | 195 |
| 2022-11-17 | 55.08 | $618.00 | — |
| 2022-11-16 | 55.08 | $618.00 | 170 |
| 2022-11-15 | 51.10 | $613.80 | 153 |
| 2022-11-14 | 55.79 | $618.00 | 30 |
| 2022-11-11 | 57.22 | $619.20 | 113 |
| 2022-11-10 | 80.71 | $633.60 | 192 |
| 2022-11-09 | 68.37 | $619.20 | 78 |
| 2022-11-08 | 60.34 | $614.40 | 420 |
| 2022-11-07 | 45.57 | $609.00 | 3 |
| 2022-11-04 | 66.47 | $613.80 | 370 |
| 2022-11-03 | 64.54 | $613.20 | 947 |
| 2022-11-02 | 64.54 | $613.20 | 3 |
| 2022-11-01 | 55.23 | $610.80 | 1742 |
| 2022-10-31 | 63.10 | $612.00 | 102 |
| 2022-10-28 | 67.68 | $612.60 | 93 |
| 2022-10-27 | 65.29 | $612.00 | 168 |
| 2022-10-26 | 62.66 | $611.40 | — |
| 2022-10-25 | 62.66 | $611.40 | 3 |
| 2022-10-24 | 59.92 | $610.80 | 2 |
| 2022-10-21 | 59.92 | $610.80 | 353 |
| 2022-10-20 | 59.92 | $610.80 | 43 |
| 2022-10-19 | 57.23 | $610.20 | 102 |
| 2022-10-18 | 76.83 | $612.60 | — |
| 2022-10-17 | 76.83 | $612.60 | 20 |
| 2022-10-14 | 72.59 | $611.40 | 18 |
| 2022-10-13 | 69.99 | $610.80 | 2 |
| 2022-10-12 | 69.99 | $610.80 | 97 |
| 2022-10-11 | 69.99 | $610.80 | 17 |
| 2022-10-10 | 67.32 | $610.20 | — |
| 2022-10-07 | 67.32 | $610.20 | 22 |
| 2022-10-06 | 67.32 | $610.20 | 2002 |
| 2022-10-05 | 67.32 | $610.20 | 93 |
| 2022-10-04 | 64.78 | $609.60 | 438 |
| 2022-10-03 | 61.96 | $609.00 | 107 |
| 2022-09-30 | 61.96 | $609.00 | 262 |
| 2022-09-29 | 59.01 | $608.40 | 85 |
| 2022-09-28 | 59.01 | $608.40 | 120 |
| 2022-09-27 | 59.01 | $608.40 | 83 |
| 2022-09-26 | 59.01 | $608.40 | 4183 |
| 2022-09-23 | 63.00 | $609.00 | 3227 |
| 2022-09-22 | 60.46 | $608.40 | 93 |
| 2022-09-21 | 57.70 | $607.80 | 2883 |
| 2022-09-20 | 61.79 | $608.40 | — |
| 2022-09-19 | 61.79 | $608.40 | 142 |
| 2022-09-16 | 59.18 | $607.80 | — |
| 2022-09-15 | 59.18 | $607.80 | — |
| 2022-09-14 | 59.18 | $607.80 | — |
| 2022-09-13 | 59.18 | $607.80 | 5 |
| 2022-09-12 | 56.77 | $607.20 | 43 |
| 2022-09-09 | 63.94 | $608.40 | — |
| 2022-09-08 | 63.94 | $608.40 | 12 |
| 2022-09-07 | 59.30 | $607.20 | — |
| 2022-09-06 | 59.30 | $607.20 | 227 |
| 2022-09-02 | 67.09 | $608.40 | — |
| 2022-09-01 | 67.09 | $608.40 | 212 |
| 2022-08-31 | 59.97 | $606.60 | 257 |
| 2022-08-30 | 57.02 | $606.00 | — |
| 2022-08-29 | 57.02 | $606.00 | — |
| 2022-08-26 | 57.02 | $606.00 | — |
| 2022-08-25 | 57.02 | $606.00 | 145 |
| 2022-08-24 | 81.41 | $609.00 | — |
| 2022-08-23 | 81.41 | $609.00 | 40 |
| 2022-08-22 | 73.11 | $606.60 | 28 |
| 2022-08-19 | 65.86 | $605.40 | 252 |
| 2022-08-18 | 65.86 | $605.40 | — |
| 2022-08-17 | 65.86 | $605.40 | 228 |
| 2022-08-16 | 65.86 | $605.40 | 1602 |
| 2022-08-15 | 65.86 | $605.40 | 173 |
| 2022-08-12 | 65.86 | $605.40 | 2 |
| 2022-08-11 | 65.86 | $605.40 | 87 |
| 2022-08-10 | 62.32 | $604.80 | 402 |
| 2022-08-09 | 62.32 | $604.80 | 35 |
| 2022-08-08 | 62.32 | $604.80 | 85 |
| 2022-08-05 | 62.32 | $604.80 | 127 |
| 2022-08-04 | 62.32 | $604.80 | 80 |
| 2022-08-03 | 67.76 | $605.40 | 6820 |
| 2022-08-02 | 64.85 | $604.80 | 322 |
| 2022-08-01 | 70.95 | $605.40 | 958 |
| 2022-07-29 | 64.62 | $604.20 | — |
| 2022-07-28 | 64.62 | $604.20 | 623 |
| 2022-07-27 | 64.62 | $604.20 | 3358 |
| 2022-07-26 | 64.62 | $604.20 | — |
| 2022-07-25 | 64.62 | $604.20 | — |
| 2022-07-22 | 64.62 | $604.20 | — |
| 2022-07-21 | 64.62 | $604.20 | — |
| 2022-07-20 | 64.62 | $604.20 | 178 |
| 2022-07-19 | 58.65 | $603.00 | — |
| 2022-07-18 | 58.65 | $603.00 | 72 |
| 2022-07-15 | 55.25 | $602.40 | 1190 |
| 2022-07-14 | 51.45 | $601.80 | — |
| 2022-07-13 | 51.45 | $601.80 | 5 |
| 2022-07-12 | 51.45 | $601.80 | — |
| 2022-07-11 | 51.45 | $601.80 | — |
| 2022-07-08 | 51.45 | $601.80 | — |
| 2022-07-07 | 51.45 | $601.80 | — |
| 2022-07-06 | 51.45 | $601.80 | — |
| 2022-07-05 | 51.45 | $601.80 | — |
| 2022-07-01 | 51.45 | $601.80 | 128 |
| 2022-06-30 | 54.36 | $602.40 | 242 |
| 2022-06-29 | 48.86 | $601.20 | 4208 |
| 2022-06-28 | 48.86 | $601.20 | 820 |
| 2022-06-27 | 51.67 | $601.80 | 1180 |
| 2022-06-24 | 66.10 | $604.20 | — |
| 2022-06-23 | 66.10 | $604.20 | 8 |
| 2022-06-22 | 58.20 | $602.40 | 5 |
| 2022-06-21 | 50.95 | $601.20 | — |
| 2022-06-17 | 50.95 | $601.20 | 98 |
| 2022-06-16 | 55.27 | $601.80 | 193 |
| 2022-06-15 | 60.12 | $602.40 | 5 |
| 2022-06-14 | 60.12 | $602.40 | — |
| 2022-06-13 | 60.12 | $602.40 | 1470 |
| 2022-06-10 | 65.00 | $603.00 | 33 |
| 2022-06-09 | 62.07 | $602.40 | 488 |
| 2022-06-08 | 54.91 | $601.20 | 40 |
| 2022-06-07 | 60.32 | $601.80 | — |
| 2022-06-06 | 60.32 | $601.80 | — |
| 2022-06-03 | 60.32 | $601.80 | 662 |
| 2022-06-02 | 52.25 | $600.60 | — |
| 2022-06-01 | 52.25 | $600.60 | — |
| 2022-05-31 | 52.25 | $600.60 | — |
| 2022-05-27 | 52.25 | $600.60 | — |
| 2022-05-26 | 52.25 | $600.60 | — |
| 2022-05-25 | 52.25 | $600.60 | — |
| 2022-05-24 | 52.25 | $600.60 | 5 |
| 2022-05-23 | 48.61 | $600.00 | — |
| 2022-05-20 | 48.61 | $600.00 | 83 |
| 2022-05-19 | 44.80 | $599.40 | — |
| 2022-05-18 | 44.80 | $599.40 | — |
| 2022-05-17 | 44.80 | $599.40 | 833 |
| 2022-05-16 | 55.34 | $601.20 | 5 |
| 2022-05-13 | 42.48 | $599.40 | 178 |
| 2022-05-12 | 51.96 | $600.60 | 167 |
| 2022-05-11 | 46.27 | $600.00 | — |
| 2022-05-10 | 46.27 | $600.00 | 1668 |
| 2022-05-09 | 68.13 | $601.80 | — |
| 2022-05-06 | 68.13 | $601.80 | 13 |
| 2022-05-05 | 68.13 | $601.80 | 353 |
| 2022-05-04 | 68.13 | $601.80 | 50 |
| 2022-05-03 | 63.44 | $601.20 | 225 |
| 2022-05-02 | 63.44 | $601.20 | — |
| 2022-04-29 | 63.44 | $601.20 | — |
| 2022-04-28 | 63.44 | $601.20 | 232 |
| 2022-04-27 | 83.45 | $602.40 | 2 |
| 2022-04-26 | 83.45 | $602.40 | — |
| 2022-04-25 | 83.45 | $602.40 | 10017 |
| 2022-04-22 | 83.45 | $602.40 | — |
| 2022-04-21 | 83.45 | $602.40 | 7 |
| 2022-04-20 | 78.10 | $601.20 | — |
| 2022-04-19 | 78.10 | $601.20 | 8353 |
| 2022-04-18 | 78.10 | $601.20 | — |
| 2022-04-14 | 78.10 | $601.20 | 93 |
| 2022-04-13 | 78.10 | $601.20 | — |
| 2022-04-12 | 78.10 | $601.20 | 2 |
| 2022-04-11 | 75.16 | $600.60 | — |
| 2022-04-08 | 75.16 | $600.60 | 522 |
| 2022-04-07 | 75.16 | $600.60 | 85 |
| 2022-04-06 | 71.92 | $600.00 | — |
| 2022-04-05 | 71.92 | $600.00 | 40 |
| 2022-04-04 | 71.92 | $600.00 | — |
| 2022-04-01 | 71.92 | $600.00 | — |
| 2022-03-31 | 71.92 | $600.00 | 163 |
| 2022-03-30 | 68.76 | $599.40 | 417 |
| 2022-03-29 | 76.97 | $600.00 | 845 |
| 2022-03-28 | 70.21 | $598.80 | — |
| 2022-03-25 | 70.21 | $598.80 | — |
| 2022-03-24 | 70.21 | $598.80 | — |
| 2022-03-23 | 70.21 | $598.80 | — |
| 2022-03-22 | 70.21 | $598.80 | — |
| 2022-03-21 | 70.21 | $598.80 | 2 |
| 2022-03-18 | 66.61 | $598.20 | 275 |
| 2022-03-17 | 66.61 | $598.20 | — |
| 2022-03-16 | 66.61 | $598.20 | 278 |
| 2022-03-15 | 66.61 | $598.20 | — |
| 2022-03-14 | 66.61 | $598.20 | 7 |
| 2022-03-11 | 63.17 | $597.60 | — |
| 2022-03-10 | 63.17 | $597.60 | — |
| 2022-03-09 | 63.17 | $597.60 | — |
| 2022-03-08 | 63.17 | $597.60 | — |
| 2022-03-07 | 63.17 | $597.60 | — |
| 2022-03-04 | 63.17 | $597.60 | — |
| 2022-03-03 | 63.17 | $597.60 | — |
| 2022-03-02 | 63.17 | $597.60 | — |
| 2022-03-01 | 63.17 | $597.60 | 405 |
| 2022-02-28 | 57.66 | $596.40 | — |
| 2022-02-25 | 57.66 | $596.40 | 22 |
| 2022-02-24 | 66.65 | $597.60 | 3 |
| 2022-02-23 | 63.98 | $597.00 | 148 |
| 2022-02-22 | 61.02 | $596.40 | 482 |
| 2022-02-18 | 57.71 | $595.80 | — |
| 2022-02-17 | 57.71 | $595.80 | — |
| 2022-02-16 | 57.71 | $595.80 | 748 |
| 2022-02-15 | 57.71 | $595.80 | 422 |
| 2022-02-14 | 54.57 | $595.20 | 38 |
| 2022-02-11 | 54.57 | $595.20 | 3 |
| 2022-02-10 | 54.57 | $595.20 | 380 |
| 2022-02-09 | 54.57 | $595.20 | 6542 |
| 2022-02-08 | 66.67 | $597.00 | 95 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.62
2026-01-05
Close Price
$0.85
Vol: 1070
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-05 | -91.62 | $0.85 | 1070 |
| 2026-01-02 | -100.00 | $0.71 | 3930 |
| 2025-12-31 | -100.00 | $0.80 | 7400 |
| 2025-12-30 | -92.84 | $0.92 | 3986 |
| 2025-12-29 | -94.05 | $0.90 | 6298 |
| 2025-12-26 | -94.35 | $0.89 | 3581 |
| 2025-12-24 | -99.40 | $0.81 | 4234 |
| 2025-12-23 | -93.78 | $0.90 | 4135 |
| 2025-12-22 | -98.81 | $0.82 | 2607 |
| 2025-12-19 | -98.33 | $0.83 | 4299 |
| 2025-12-18 | -100.00 | $0.80 | 11746 |
| 2025-12-17 | -81.97 | $0.98 | 5166 |
| 2025-12-16 | -80.87 | $1.00 | 6903 |
| 2025-12-15 | -66.33 | $1.15 | 3649 |
| 2025-12-12 | -47.88 | $1.52 | 6867 |
| 2025-12-11 | -40.40 | $1.67 | 7395 |
| 2025-12-10 | -50.97 | $1.87 | 3387 |
| 2025-12-09 | -56.72 | $2.10 | 9910 |
| 2025-12-08 | -51.66 | $2.29 | 1732 |
| 2025-12-05 | -53.79 | $2.21 | 15974 |
| 2025-12-04 | -56.31 | $2.12 | 38298 |
| 2025-12-03 | -64.81 | $1.80 | 6673 |
| 2025-12-02 | -67.20 | $1.71 | 39874 |
| 2025-12-01 | -65.45 | $1.90 | 14047 |
| 2025-11-28 | -63.03 | $2.00 | 10187 |
| 2025-11-26 | -65.38 | $1.91 | 18056 |
| 2025-11-25 | -64.63 | $1.98 | 718961 |
| 2025-11-24 | -72.15 | $1.66 | 29494 |
| 2025-11-21 | -81.16 | $1.32 | 7101 |
| 2025-11-20 | -83.61 | $1.21 | 30677 |
| 2025-11-19 | -90.41 | $0.91 | 53393 |
| 2025-11-18 | -93.72 | $0.76 | 25833 |
| 2025-11-17 | -95.02 | $0.71 | 78996 |
| 2025-11-14 | -98.16 | $0.64 | 206979 |
| 2025-11-13 | -64.08 | $2.31 | 380854 |
| 2025-11-12 | -90.76 | $2.70 | 990717 |
| 2025-11-11 | -94.12 | $3.89 | 27300 |
| 2025-11-10 | -80.93 | $4.22 | 24669 |
| 2025-11-07 | -93.18 | $3.99 | 34148 |
| 2025-11-06 | -89.26 | $4.04 | 32522 |
| 2025-11-05 | -82.96 | $4.21 | 35117 |
| 2025-11-04 | -92.22 | $3.96 | 39252 |
| 2025-11-03 | -82.11 | $4.11 | 25700 |
| 2025-10-31 | -73.68 | $4.35 | 28518 |
| 2025-10-30 | -70.18 | $4.45 | 29757 |
| 2025-10-29 | -64.46 | $4.60 | 34300 |
| 2025-10-28 | -59.05 | $4.59 | 34200 |
| 2025-10-27 | -57.14 | $4.65 | 44300 |
| 2025-10-24 | -50.48 | $4.86 | 23400 |
| 2025-10-23 | -49.21 | $4.90 | 42414 |
| 2025-10-22 | -60.32 | $4.55 | 86041 |
| 2025-10-21 | -48.89 | $4.91 | 79832 |
| 2025-10-20 | -42.54 | $5.11 | 89913 |
| 2025-10-17 | -39.37 | $5.21 | 155510 |
| 2025-10-16 | -56.51 | $4.67 | 96300 |
| 2025-10-15 | -45.40 | $5.02 | 173000 |
| 2025-10-14 | -31.43 | $5.46 | 430900 |
| 2025-10-13 | -13.33 | $6.03 | 2.2M |
| 2025-10-10 | -40.00 | $3.87 | 79700 |
| 2025-10-09 | -20.00 | $4.05 | 59947 |
| 2025-10-08 | -24.78 | $3.97 | 39013 |
| 2025-10-07 | -21.55 | $4.00 | 60300 |
| 2025-10-06 | -30.17 | $3.90 | 71700 |
| 2025-10-03 | -27.59 | $3.93 | 65109 |
| 2025-10-02 | -18.97 | $4.03 | 65000 |
| 2025-10-01 | -46.55 | $3.71 | 60122 |
| 2025-09-30 | -68.10 | $3.46 | 38225 |
| 2025-09-29 | -55.17 | $3.61 | 93936 |
| 2025-09-26 | -45.69 | $3.72 | 747515 |
| 2025-09-25 | -22.41 | $3.99 | 39616 |
| 2025-09-24 | -35.71 | $3.99 | 37711 |
| 2025-09-23 | -39.29 | $3.94 | 64653 |
| 2025-09-22 | -51.57 | $4.17 | 83957 |
| 2025-09-19 | -68.40 | $3.88 | 75000 |
| 2025-09-18 | -69.20 | $3.86 | 79015 |
| 2025-09-17 | -74.71 | $3.75 | 81046 |
| 2025-09-16 | -79.79 | $3.68 | 61739 |
| 2025-09-15 | -82.53 | $3.60 | 72941 |
| 2025-09-12 | -82.88 | $3.59 | 524600 |
| 2025-09-11 | -92.47 | $3.31 | 76900 |
| 2025-09-10 | -98.97 | $3.12 | 48913 |
| 2025-09-09 | -97.74 | $3.17 | 106123 |
| 2025-09-08 | -96.70 | $3.39 | 56500 |
| 2025-09-05 | -96.67 | $3.40 | 55700 |
| 2025-09-04 | -98.31 | $3.36 | 59000 |
| 2025-09-03 | -98.80 | $3.45 | 72300 |
| 2025-09-02 | -98.36 | $3.48 | 133000 |
| 2025-08-29 | -99.19 | $3.52 | 141730 |
| 2025-08-28 | -92.63 | $3.87 | 165813 |
| 2025-08-27 | -91.30 | $3.96 | 164725 |
| 2025-08-26 | -83.70 | $4.38 | 384700 |
| 2025-08-25 | -94.39 | $4.79 | 226937 |
| 2025-08-22 | -93.08 | $5.32 | 198032 |
| 2025-08-21 | -91.68 | $5.59 | 64779 |
| 2025-08-20 | -96.16 | $5.38 | 138498 |
| 2025-08-19 | -95.01 | $5.51 | 2.0M |
| 2025-08-18 | -86.44 | $5.49 | 732146 |
| 2025-08-15 | -85.66 | $5.53 | 61023 |
| 2025-08-14 | -85.27 | $5.55 | 89500 |
| 2025-08-13 | -85.85 | $5.52 | 84284 |
| 2025-08-12 | -84.48 | $5.59 | 131086 |
| 2025-08-11 | -65.05 | $6.13 | 79377 |
| 2025-08-08 | -66.50 | $5.96 | 201442 |
| 2025-08-07 | -43.15 | $7.34 | 114663 |
| 2025-08-06 | -41.62 | $7.43 | 152342 |
| 2025-08-05 | -37.06 | $7.70 | 184497 |
| 2025-08-04 | -28.60 | $8.20 | 188795 |
| 2025-08-01 | -35.87 | $7.77 | 240262 |
| 2025-07-31 | -22.67 | $8.55 | 715376 |
| 2025-07-30 | -53.98 | $6.70 | 297495 |
| 2025-07-29 | -49.92 | $6.94 | 535462 |
| 2025-07-28 | -22.17 | $8.58 | 5.6M |
| 2025-07-25 | -54.42 | $5.94 | 172247 |
| 2025-07-24 | -62.79 | $5.58 | 129332 |
| 2025-07-23 | -60.00 | $5.70 | 188522 |
| 2025-07-22 | -60.47 | $5.68 | 244477 |
| 2025-07-21 | -58.84 | $5.75 | 335610 |
| 2025-07-18 | -72.79 | $5.15 | 218737 |
| 2025-07-17 | -61.40 | $5.64 | 641579 |
| 2025-07-16 | -47.44 | $6.24 | 7.5M |
| 2025-07-15 | -88.30 | $4.38 | 1.4M |
| 2025-07-14 | -92.98 | $4.22 | 242855 |
| 2025-07-11 | -64.44 | $5.28 | 33025 |
| 2025-07-10 | -51.63 | $5.34 | 81672 |
| 2025-07-09 | -54.89 | $5.21 | 69483 |
| 2025-07-08 | -53.13 | $5.28 | 49867 |
| 2025-07-07 | -57.89 | $5.09 | 54437 |
| 2025-07-03 | -47.12 | $5.52 | 93838 |
| 2025-07-02 | -57.89 | $5.09 | 128588 |
| 2025-07-01 | -29.07 | $6.24 | 139594 |
| 2025-06-30 | -28.07 | $6.28 | 494972 |
| 2025-06-27 | -36.13 | $5.92 | 168952 |
| 2025-06-26 | -67.61 | $5.36 | 127175 |
| 2025-06-25 | -77.35 | $4.93 | 142827 |
| 2025-06-24 | -83.48 | $4.76 | 99307 |
| 2025-06-23 | -88.07 | $4.48 | 85783 |
| 2025-06-20 | -87.07 | $4.57 | 149638 |
| 2025-06-18 | -82.50 | $4.98 | 249051 |
| 2025-06-17 | -79.82 | $5.22 | 1.7M |
| 2025-06-16 | -86.73 | $4.60 | 871503 |
| 2025-06-13 | -87.63 | $4.52 | 229677 |
| 2025-06-12 | -84.58 | $5.18 | 2.6M |
| 2025-06-11 | -96.08 | $3.86 | 1.5M |
| 2025-06-10 | -89.05 | $5.21 | 694885 |
| 2025-06-09 | -88.22 | $5.30 | 101623 |
| 2025-06-06 | -92.09 | $4.88 | 135812 |
| 2025-06-05 | -94.48 | $4.62 | 347385 |
| 2025-06-04 | -96.11 | $5.76 | 205092 |
| 2025-06-03 | -98.53 | $5.53 | 226978 |
| 2025-06-02 | -94.26 | $6.18 | 258780 |
| 2025-05-30 | -89.72 | $6.60 | 366011 |
| 2025-05-29 | -82.03 | $7.31 | 2.2M |
| 2025-05-28 | -74.89 | $7.97 | 216876 |
| 2025-05-27 | -57.14 | $9.61 | 112745 |
| 2025-05-23 | -33.23 | $11.82 | 161752 |
| 2025-05-22 | -43.51 | $10.87 | 209973 |
| 2025-05-21 | -56.49 | $9.67 | 125445 |
| 2025-05-20 | -52.81 | $10.01 | 608322 |
| 2025-05-19 | -62.01 | $9.16 | 684547 |
| 2025-05-16 | -76.08 | $7.86 | 334528 |
| 2025-05-15 | -65.69 | $8.82 | 4.8M |
| 2025-05-14 | -93.82 | $5.82 | 1.3M |
| 2025-05-13 | -80.34 | $6.07 | 19443 |
| 2025-05-12 | -68.00 | $6.48 | 24582 |
| 2025-05-09 | -57.54 | $6.47 | 14555 |
| 2025-05-08 | -58.38 | $6.53 | 17723 |
| 2025-05-07 | -62.06 | $6.29 | 20193 |
| 2025-05-06 | -56.42 | $6.52 | 15075 |
| 2025-05-05 | -38.64 | $6.89 | 13739 |
| 2025-05-02 | -43.39 | $6.66 | 19983 |
| 2025-05-01 | -48.55 | $6.41 | 49420 |
| 2025-04-30 | -48.35 | $6.42 | 12667 |
| 2025-04-29 | -51.65 | $6.26 | 29472 |
| 2025-04-28 | -42.98 | $6.68 | 24592 |
| 2025-04-25 | -42.36 | $6.71 | 25377 |
| 2025-04-24 | -32.23 | $7.20 | 23155 |
| 2025-04-23 | -42.36 | $6.71 | 21863 |
| 2025-04-22 | -54.75 | $6.11 | 32405 |
| 2025-04-21 | -49.17 | $6.38 | 50118 |
| 2025-04-17 | -26.03 | $7.50 | 30720 |
| 2025-04-16 | -47.31 | $6.47 | 9077 |
| 2025-04-15 | -44.42 | $6.61 | 17224 |
| 2025-04-14 | -44.42 | $6.61 | 17168 |
| 2025-04-11 | -37.19 | $6.96 | 37164 |
| 2025-04-10 | -39.26 | $6.86 | 52789 |
| 2025-04-09 | -39.26 | $6.86 | 545907 |
| 2025-04-08 | -64.88 | $5.62 | 1.2M |
| 2025-04-07 | -79.81 | $4.79 | 38008 |
| 2025-04-04 | -89.04 | $4.98 | 54130 |
| 2025-04-03 | -90.66 | $5.22 | 21650 |
| 2025-04-02 | -93.06 | $5.25 | 51158 |
| 2025-04-01 | -86.75 | $5.77 | 32085 |
| 2025-03-31 | -82.90 | $6.02 | 87593 |
| 2025-03-28 | -90.28 | $5.65 | 125149 |
| 2025-03-27 | -84.84 | $6.23 | 1.7M |
| 2025-03-26 | -85.85 | $6.44 | 105545 |
| 2025-03-25 | -93.45 | $5.64 | 20122 |
| 2025-03-24 | -90.77 | $6.06 | 75212 |
| 2025-03-21 | -97.46 | $5.24 | 34626 |
| 2025-03-20 | -96.24 | $5.93 | 12453 |
| 2025-03-19 | -96.16 | $5.94 | 65239 |
| 2025-03-18 | -96.24 | $5.93 | 40750 |
| 2025-03-17 | -95.31 | $6.27 | 67305 |
| 2025-03-14 | -98.72 | $6.42 | 35735 |
| 2025-03-13 | -97.22 | $6.69 | 84947 |
| 2025-03-12 | -94.87 | $7.02 | 76204 |
| 2025-03-11 | -93.66 | $7.19 | 55155 |
| 2025-03-10 | -98.70 | $6.66 | 51069 |
| 2025-03-07 | -94.80 | $7.20 | 184183 |
| 2025-03-06 | -95.51 | $8.43 | 127000 |
| 2025-03-05 | -83.71 | $9.90 | 865156 |
| 2025-03-04 | -97.01 | $8.28 | 70518 |
| 2025-03-03 | -99.91 | $10.81 | 33545 |
| 2025-02-28 | -99.41 | $11.52 | 31560 |
| 2025-02-27 | -95.36 | $13.59 | 27082 |
| 2025-02-26 | -97.27 | $15.18 | 25983 |
| 2025-02-25 | -99.85 | $15.01 | 67126 |
| 2025-02-24 | -84.33 | $17.08 | 40773 |
| 2025-02-21 | -79.38 | $17.44 | 46349 |
| 2025-02-20 | -94.77 | $16.74 | 22888 |
| 2025-02-19 | -66.79 | $17.94 | 11032 |
| 2025-02-18 | -65.46 | $18.60 | 11109 |
| 2025-02-14 | -68.89 | $18.60 | 13292 |
| 2025-02-13 | -66.95 | $19.02 | 23678 |
| 2025-02-12 | -74.34 | $18.48 | 19308 |
| 2025-02-11 | -80.79 | $18.54 | 21177 |
| 2025-02-10 | -85.23 | $17.56 | 19152 |
| 2025-02-07 | -84.59 | $17.70 | 25137 |
| 2025-02-06 | -81.32 | $18.69 | 21462 |
| 2025-02-05 | -82.18 | $19.61 | 19121 |
| 2025-02-04 | -86.64 | $19.49 | 50768 |
| 2025-02-03 | -91.17 | $18.60 | 22950 |
| 2025-01-31 | -93.18 | $19.01 | 13872 |
| 2025-01-30 | -93.37 | $18.88 | 16358 |
| 2025-01-29 | -95.64 | $18.36 | 25174 |
| 2025-01-28 | -94.74 | $19.20 | 16033 |
| 2025-01-27 | -94.41 | $19.50 | 31477 |
| 2025-01-24 | -91.19 | $20.99 | 65698 |
| 2025-01-23 | -92.41 | $19.80 | 302724 |
| 2025-01-22 | -92.93 | $17.91 | 158277 |
| 2025-01-21 | -90.34 | $20.40 | 121815 |
| 2025-01-17 | -84.25 | $26.27 | 22710 |
| 2025-01-16 | -84.17 | $26.34 | 75162 |
| 2025-01-15 | -81.62 | $28.80 | 58667 |
| 2025-01-14 | -83.31 | $27.17 | 282597 |
| 2025-01-13 | -84.90 | $25.64 | 145617 |
| 2025-01-10 | -84.26 | $26.26 | 171416 |
| 2025-01-08 | -87.89 | $27.12 | 164455 |
| 2025-01-07 | -88.09 | $30.00 | 116792 |
| 2025-01-06 | -81.64 | $40.79 | 154997 |
| 2025-01-03 | -75.81 | $53.40 | 121659 |
| 2025-01-02 | -75.41 | $60.00 | 254779 |
| 2024-12-31 | -78.43 | $54.00 | 265469 |
| 2024-12-30 | -65.76 | $79.20 | 1.4M |
| 2024-12-27 | -75.11 | $60.60 | 6.6M |
| 2024-12-26 | -95.37 | $20.31 | 374047 |
| 2024-12-24 | -87.18 | $36.60 | 4.4M |
| 2024-12-23 | -98.73 | $13.62 | 56932 |
| 2024-12-20 | -98.66 | $13.77 | 211140 |
| 2024-12-19 | -98.39 | $18.15 | 63755 |
| 2024-12-18 | -99.20 | $24.48 | 72506 |
| 2024-12-17 | -99.15 | $35.47 | 47178 |
| 2024-12-16 | -95.89 | $46.09 | 44352 |
| 2024-12-13 | -95.64 | $56.73 | 79662 |
| 2024-12-12 | -92.93 | $61.80 | 37514 |
| 2024-12-11 | -93.49 | $81.00 | 25250 |
| 2024-12-10 | -92.58 | $100.20 | 22985 |
| 2024-12-09 | -97.74 | $123.60 | 30147 |
| 2024-12-06 | -73.38 | $166.20 | 2792 |
| 2024-12-05 | -73.05 | $165.60 | 5875 |
| 2024-12-04 | -69.80 | $165.00 | 9489 |
| 2024-12-03 | -28.40 | $199.80 | 5362 |
| 2024-12-02 | -79.01 | $150.60 | 6642 |
| 2024-11-29 | -66.27 | $161.40 | 1394 |
| 2024-11-27 | -63.74 | $162.00 | 853 |
| 2024-11-26 | -47.37 | $178.80 | 931 |
| 2024-11-25 | -62.57 | $163.20 | 1502 |
| 2024-11-22 | -48.54 | $177.60 | 147 |
| 2024-11-21 | -50.88 | $175.20 | 242 |
| 2024-11-20 | -50.57 | $174.60 | 748 |
| 2024-11-19 | -36.78 | $189.00 | 212 |
| 2024-11-18 | -40.80 | $184.80 | 501 |
| 2024-11-15 | -40.23 | $185.40 | 1885 |
| 2024-11-14 | -16.09 | $210.60 | 4172 |
| 2024-11-13 | -2.11 | $178.80 | 839 |
| 2024-11-12 | -33.68 | $160.80 | 354 |
| 2024-11-11 | -18.18 | $168.00 | 492 |
| 2024-11-08 | -26.36 | $162.60 | 506 |
| 2024-11-07 | -40.00 | $153.60 | 2516 |
| 2024-11-06 | -51.76 | $138.60 | 282 |
| 2024-11-05 | -52.94 | $138.00 | 142 |
| 2024-11-04 | -70.71 | $131.40 | 155 |
| 2024-11-01 | -74.77 | $130.20 | 256 |
| 2024-10-31 | -77.57 | $128.40 | 253 |
| 2024-10-30 | -82.54 | $127.20 | 810 |
| 2024-10-29 | -68.25 | $138.00 | 300 |
| 2024-10-28 | -66.67 | $139.20 | 1950 |
| 2024-10-25 | -78.57 | $130.20 | 218 |
| 2024-10-24 | -88.10 | $123.00 | 563 |
| 2024-10-23 | -72.22 | $135.00 | 150 |
| 2024-10-22 | -75.34 | $135.60 | 770 |
| 2024-10-21 | -79.35 | $133.20 | 462 |
| 2024-10-18 | -74.19 | $138.00 | 740 |
| 2024-10-17 | -76.67 | $139.20 | 842 |
| 2024-10-16 | -85.33 | $133.80 | 1738 |
| 2024-10-15 | -92.00 | $124.80 | 6615 |
| 2024-10-14 | -78.35 | $157.80 | 140 |
| 2024-10-11 | -76.02 | $159.60 | 424 |
| 2024-10-10 | -73.37 | $161.40 | 717 |
| 2024-10-09 | -67.89 | $160.20 | 242 |
| 2024-10-08 | -65.77 | $161.40 | 467 |
| 2024-10-07 | -63.51 | $164.40 | 461 |
| 2024-10-04 | -64.86 | $162.60 | 756 |
| 2024-10-03 | -63.96 | $163.80 | 707 |
| 2024-10-02 | -62.61 | $165.60 | 803 |
| 2024-10-01 | -46.85 | $186.60 | 893 |
| 2024-09-30 | -52.25 | $179.40 | 747 |
| 2024-09-27 | -57.21 | $172.80 | 272 |
| 2024-09-26 | -54.05 | $177.00 | 1005 |
| 2024-09-25 | -51.35 | $180.60 | 1671 |
| 2024-09-24 | -44.14 | $190.20 | 2080 |
| 2024-09-23 | -47.75 | $185.40 | 2127 |
| 2024-09-20 | -37.84 | $198.60 | 7148 |
| 2024-09-19 | -45.50 | $188.40 | 20806 |
| 2024-09-18 | -63.37 | $153.60 | 3972 |
| 2024-09-17 | -81.98 | $134.40 | 1050 |
| 2024-09-16 | -78.74 | $136.80 | 6339 |
| 2024-09-13 | -70.22 | $144.00 | 658 |
| 2024-09-12 | -82.02 | $131.40 | 2661 |
| 2024-09-11 | -93.26 | $119.40 | 3977 |
| 2024-09-10 | -73.60 | $140.40 | 1235 |
| 2024-09-09 | -70.79 | $143.40 | 468 |
| 2024-09-06 | -67.98 | $146.40 | 389 |
| 2024-09-05 | -62.92 | $151.80 | 1367 |
| 2024-09-04 | -71.35 | $142.80 | 2512 |
| 2024-09-03 | -78.65 | $135.00 | 1971 |
| 2024-08-30 | -58.99 | $156.00 | 1672 |
| 2024-08-29 | -50.56 | $165.00 | 2942 |
| 2024-08-28 | -53.37 | $162.00 | 692 |
| 2024-08-27 | -61.97 | $160.80 | 1005 |
| 2024-08-26 | -56.34 | $168.00 | 2804 |
| 2024-08-23 | -48.36 | $178.20 | 9545 |
| 2024-08-22 | -65.26 | $156.60 | 6337 |
| 2024-08-21 | -43.66 | $184.20 | 29350 |
| 2024-08-20 | -56.34 | $168.00 | 69214 |
| 2024-08-19 | -98.33 | $114.60 | 1867 |
| 2024-08-16 | -87.08 | $130.80 | 654 |
| 2024-08-15 | -97.54 | $117.60 | 552 |
| 2024-08-14 | -95.82 | $121.80 | 1417 |
| 2024-08-13 | -97.73 | $126.00 | 1142 |
| 2024-08-12 | -98.47 | $126.00 | 182 |
| 2024-08-09 | -97.24 | $128.40 | 864 |
| 2024-08-08 | -94.51 | $135.00 | 1380 |
| 2024-08-07 | -93.13 | $138.00 | 4058 |
| 2024-08-06 | -80.49 | $165.60 | 5444 |
| 2024-08-05 | -82.42 | $161.40 | 6621 |
| 2024-08-02 | -99.71 | $138.60 | 1770 |
| 2024-08-01 | -99.67 | $159.60 | 2919 |
| 2024-07-31 | -91.82 | $193.20 | 7158 |
| 2024-07-30 | -99.63 | $180.60 | 369 |
| 2024-07-29 | -97.01 | $185.40 | 459 |
| 2024-07-26 | -100.00 | $190.80 | 587 |
| 2024-07-25 | -99.13 | $205.20 | 425 |
| 2024-07-24 | -100.00 | $205.20 | 2053 |
| 2024-07-23 | -97.85 | $232.20 | 624 |
| 2024-07-22 | -97.70 | $239.40 | 772 |
| 2024-07-19 | -90.75 | $250.20 | 429 |
| 2024-07-18 | -87.93 | $258.00 | 653 |
| 2024-07-17 | -53.45 | $294.00 | 495 |
| 2024-07-16 | -59.72 | $296.40 | 931 |
| 2024-07-15 | -64.54 | $298.80 | 446 |
| 2024-07-12 | -71.71 | $288.00 | 2032 |
| 2024-07-11 | -92.83 | $256.20 | 256 |
| 2024-07-10 | -99.20 | $247.20 | 449 |
| 2024-07-09 | -100.00 | $252.00 | 534 |
| 2024-07-08 | -91.25 | $264.60 | 522 |
| 2024-07-05 | -91.25 | $264.60 | 588 |
| 2024-07-03 | -94.17 | $260.40 | 124 |
| 2024-07-02 | -92.50 | $262.80 | 186 |
| 2024-07-01 | -89.58 | $267.00 | 855 |
| 2024-06-28 | -71.25 | $293.40 | 1172 |
| 2024-06-27 | -97.92 | $255.00 | 833 |
| 2024-06-26 | -98.60 | $269.40 | 740 |
| 2024-06-25 | -97.62 | $273.00 | 296 |
| 2024-06-24 | -93.33 | $278.40 | 998 |
| 2024-06-21 | -100.00 | $288.00 | 464 |
| 2024-06-20 | -87.77 | $333.00 | 296 |
| 2024-06-18 | -95.74 | $324.00 | 556 |
| 2024-06-17 | -76.84 | $350.40 | 769 |
| 2024-06-14 | -56.50 | $372.00 | 2568 |
| 2024-06-13 | -64.41 | $363.60 | 342 |
| 2024-06-12 | -79.10 | $348.00 | 196 |
| 2024-06-11 | -99.44 | $326.40 | 256 |
| 2024-06-10 | -93.66 | $334.80 | 424 |
| 2024-06-07 | -92.20 | $336.60 | 1733 |
| 2024-06-06 | -90.50 | $341.40 | 527 |
| 2024-06-05 | -100.00 | $330.00 | 1514 |
| 2024-06-04 | -77.96 | $363.60 | 1460 |
| 2024-06-03 | -82.26 | $358.80 | 373 |
| 2024-05-31 | -86.02 | $354.60 | 560 |
| 2024-05-30 | -94.09 | $345.60 | 648 |
| 2024-05-29 | -82.80 | $358.20 | 604 |
| 2024-05-28 | -99.46 | $339.60 | 828 |
| 2024-05-24 | -83.13 | $367.80 | 344 |
| 2024-05-23 | -84.78 | $367.80 | 1203 |
| 2024-05-22 | -72.68 | $381.60 | 2313 |
| 2024-05-21 | -68.31 | $386.40 | 274 |
| 2024-05-20 | -87.16 | $371.40 | 356 |
| 2024-05-17 | -94.43 | $363.00 | 555 |
| 2024-05-16 | -93.55 | $366.60 | 776 |
| 2024-05-15 | -95.32 | $364.20 | 1431 |
| 2024-05-14 | -87.23 | $387.00 | 686 |
| 2024-05-13 | -75.57 | $427.80 | 539 |
| 2024-05-10 | -74.24 | $432.00 | 145 |
| 2024-05-09 | -69.47 | $447.00 | 347 |
| 2024-05-08 | -68.51 | $450.00 | 641 |
| 2024-05-07 | -76.34 | $425.40 | 807 |
| 2024-05-06 | -69.66 | $446.40 | 438 |
| 2024-05-03 | -73.66 | $433.80 | 263 |
| 2024-05-02 | -73.66 | $433.80 | 171 |
| 2024-05-01 | -80.15 | $413.40 | 142 |
| 2024-04-30 | -74.24 | $432.00 | 589 |
| 2024-04-29 | -76.34 | $425.40 | 250 |
| 2024-04-26 | -79.01 | $417.00 | 305 |
| 2024-04-25 | -79.01 | $417.00 | 209 |
| 2024-04-24 | -75.38 | $428.40 | 300 |
| 2024-04-23 | -72.14 | $438.60 | 315 |
| 2024-04-22 | -67.56 | $453.00 | 585 |
| 2024-04-19 | -88.93 | $385.80 | 1589 |
| 2024-04-18 | -35.75 | $576.60 | 458 |
| 2024-04-17 | -37.26 | $576.60 | 115 |
| 2024-04-16 | -41.08 | $613.20 | 251 |
| 2024-04-15 | -40.03 | $646.20 | 206 |
| 2024-04-12 | -54.75 | $608.40 | 861 |
| 2024-04-11 | -75.74 | $519.60 | 101 |
| 2024-04-10 | -82.41 | $491.40 | 39 |
| 2024-04-09 | -88.65 | $465.00 | 116 |
| 2024-04-08 | -90.78 | $456.00 | 270 |
| 2024-04-05 | -90.07 | $459.00 | 156 |
| 2024-04-04 | -90.21 | $458.40 | 101 |
| 2024-04-03 | -95.89 | $433.80 | 371 |
| 2024-04-02 | -76.12 | $430.80 | 212 |
| 2024-04-01 | -65.02 | $445.20 | 803 |
| 2024-03-28 | -65.38 | $424.20 | 262 |
| 2024-03-27 | -66.04 | $420.00 | 270 |
| 2024-03-26 | -59.34 | $462.60 | 238 |
| 2024-03-25 | -56.60 | $480.00 | 312 |
| 2024-03-22 | -43.40 | $564.00 | 324 |
| 2024-03-21 | -38.87 | $592.80 | 287 |
| 2024-03-20 | -38.40 | $595.80 | 315 |
| 2024-03-19 | -26.51 | $671.40 | 914 |
| 2024-03-18 | -17.45 | $729.00 | 957 |
| 2024-03-15 | -20.75 | $708.00 | 1920 |
| 2024-03-14 | -14.49 | $735.00 | 365 |
| 2024-03-13 | -15.56 | $728.40 | 355 |
| 2024-03-12 | -12.38 | $735.00 | 1644 |
| 2024-03-11 | -14.50 | $720.60 | 8033 |
| 2024-03-08 | -51.09 | $487.20 | 407 |
| 2024-03-07 | -49.84 | $494.40 | 1055 |
| 2024-03-06 | -49.22 | $498.00 | 1755 |
| 2024-03-05 | -64.87 | $407.40 | 6018 |
| 2024-03-04 | -83.01 | $302.40 | 24550 |
| 2024-03-01 | -98.96 | $210.00 | 4265 |
| 2024-02-29 | -94.43 | $507.00 | 755 |
| 2024-02-28 | -100.00 | $492.60 | 162 |
| 2024-02-27 | -47.78 | $660.60 | 593 |
| 2024-02-26 | -0.95 | $749.40 | 495 |
| 2024-02-23 | -19.73 | $703.20 | 162 |
| 2024-02-22 | -12.30 | $694.20 | 20 |
| 2024-02-21 | -13.10 | $693.00 | 855 |
| 2024-02-20 | -11.11 | $696.00 | 2007 |
| 2024-02-16 | -93.94 | $690.00 | 75 |
| 2024-02-15 | -63.64 | $696.00 | 67 |
| 2024-02-14 | -51.52 | $698.40 | 142 |
| 2024-02-13 | -56.25 | $693.00 | 95 |
| 2024-02-12 | -17.65 | $696.00 | 20 |
| 2024-02-09 | -17.65 | $696.00 | 347 |
| 2024-02-08 | -13.64 | $696.00 | 447 |
| 2024-02-07 | -13.64 | $696.00 | 315 |
| 2024-02-06 | -11.54 | $696.00 | 763 |
| 2024-02-05 | -7.14 | $694.80 | 63 |
| 2024-02-02 | 0.00 | $696.00 | 53 |
| 2024-02-01 | -14.29 | $693.60 | 192 |
| 2024-01-31 | 0.00 | $696.00 | 58 |
| 2024-01-30 | -10.34 | $694.20 | 1410 |
| 2024-01-29 | -11.11 | $693.00 | — |
| 2024-01-26 | -11.11 | $693.00 | — |
| 2024-01-25 | -11.11 | $693.00 | 12 |
| 2024-01-24 | 0.00 | $694.20 | 47 |
| 2024-01-23 | 0.00 | $690.00 | 63 |
| 2024-01-22 | -10.53 | $688.80 | 33 |
| 2024-01-19 | 0.00 | $690.00 | 25 |
| 2024-01-18 | 0.00 | $690.00 | — |
| 2024-01-17 | 0.00 | $690.00 | 3 |
| 2024-01-16 | 0.00 | $688.20 | 67 |
| 2024-01-12 | -11.11 | $688.20 | 8 |
| 2024-01-11 | -36.36 | $684.60 | 132 |
| 2024-01-10 | -21.74 | $687.00 | 8 |
| 2024-01-09 | -20.83 | $687.00 | 302 |
| 2024-01-08 | -20.83 | $687.00 | 38 |
| 2024-01-05 | -58.33 | $681.60 | — |
| 2024-01-04 | -56.00 | $681.60 | 63 |
| 2024-01-03 | -76.00 | $678.60 | — |
| 2024-01-02 | -76.00 | $678.60 | — |
| 2023-12-29 | -76.00 | $678.60 | 3 |
| 2023-12-28 | -20.00 | $687.00 | — |
| 2023-12-27 | -19.23 | $687.00 | — |
| 2023-12-26 | -15.63 | $687.00 | — |
| 2023-12-22 | -15.63 | $687.00 | 8 |
| 2023-12-21 | -15.63 | $687.00 | — |
| 2023-12-20 | -15.63 | $687.00 | — |
| 2023-12-19 | -11.36 | $687.00 | — |
| 2023-12-18 | -11.36 | $687.00 | — |
| 2023-12-15 | -11.36 | $687.00 | 23 |
| 2023-12-14 | -9.09 | $687.60 | 87 |
| 2023-12-13 | -20.45 | $684.60 | 198 |
| 2023-12-12 | -2.27 | $689.40 | 53 |
| 2023-12-11 | 0.00 | $687.00 | 8 |
| 2023-12-08 | -17.65 | $680.40 | 47 |
| 2023-12-07 | -11.76 | $681.60 | 22 |
| 2023-12-06 | -32.35 | $677.40 | 37 |
| 2023-12-05 | 0.00 | $684.00 | — |
| 2023-12-04 | 0.00 | $684.00 | 78 |
| 2023-12-01 | 0.00 | $679.20 | 80 |
| 2023-11-30 | 0.00 | $679.20 | 63 |
| 2023-11-29 | -22.22 | $675.60 | 318 |
| 2023-11-28 | -37.04 | $673.20 | 123 |
| 2023-11-27 | -22.22 | $675.60 | — |
| 2023-11-24 | -22.22 | $675.60 | — |
| 2023-11-22 | -22.22 | $675.60 | 12 |
| 2023-11-21 | -96.30 | $663.60 | — |
| 2023-11-20 | -96.30 | $663.60 | 17 |
| 2023-11-17 | -7.41 | $678.00 | — |
| 2023-11-16 | -7.41 | $678.00 | 17 |
| 2023-11-15 | -12.00 | $676.20 | — |
| 2023-11-14 | -12.00 | $676.20 | — |
| 2023-11-13 | -12.00 | $676.20 | — |
| 2023-11-10 | -12.00 | $676.20 | — |
| 2023-11-09 | -12.00 | $676.20 | — |
| 2023-11-08 | -12.00 | $676.20 | — |
| 2023-11-07 | -12.00 | $676.20 | — |
| 2023-11-06 | -12.00 | $676.20 | 2 |
| 2023-11-03 | -12.00 | $676.20 | 43 |
| 2023-11-02 | -100.00 | $663.00 | 8 |
| 2023-11-01 | 0.00 | $672.00 | — |
| 2023-10-31 | 0.00 | $672.00 | — |
| 2023-10-30 | 0.00 | $672.00 | — |
| 2023-10-27 | 0.00 | $672.00 | — |
| 2023-10-26 | 0.00 | $672.00 | 7 |
| 2023-10-25 | -100.00 | $667.20 | — |
| 2023-10-24 | -100.00 | $667.20 | — |
| 2023-10-23 | -77.78 | $667.20 | — |
| 2023-10-20 | -64.71 | $667.20 | — |
| 2023-10-19 | -64.71 | $667.20 | — |
| 2023-10-18 | -64.71 | $667.20 | — |
| 2023-10-17 | -64.71 | $667.20 | — |
| 2023-10-16 | -64.71 | $667.20 | — |
| 2023-10-13 | -55.00 | $667.20 | 2 |
| 2023-10-12 | -55.00 | $667.20 | — |
| 2023-10-11 | -55.00 | $667.20 | — |
| 2023-10-10 | -55.00 | $667.20 | — |
| 2023-10-09 | -55.00 | $667.20 | 3 |
| 2023-10-06 | -55.00 | $667.20 | — |
| 2023-10-05 | -55.00 | $667.20 | — |
| 2023-10-04 | -55.00 | $667.20 | — |
| 2023-10-03 | -55.00 | $667.20 | — |
| 2023-10-02 | -55.00 | $667.20 | — |
| 2023-09-29 | -55.00 | $667.20 | — |
| 2023-09-28 | -55.00 | $667.20 | — |
| 2023-09-27 | -55.00 | $667.20 | 2 |
| 2023-09-26 | -65.00 | $666.00 | — |
| 2023-09-25 | -65.00 | $666.00 | 7 |
| 2023-09-22 | 0.00 | $671.40 | 2 |
| 2023-09-21 | -68.75 | $664.80 | — |
| 2023-09-20 | -68.75 | $664.80 | — |
| 2023-09-19 | -68.75 | $664.80 | 2 |
| 2023-09-18 | -100.00 | $661.80 | — |
| 2023-09-15 | -100.00 | $661.80 | — |
| 2023-09-14 | -84.21 | $661.80 | 7 |
| 2023-09-13 | 0.00 | $671.40 | 20 |
| 2023-09-12 | 0.00 | $671.40 | — |
| 2023-09-11 | 0.00 | $671.40 | 10 |
| 2023-09-08 | -14.29 | $669.00 | — |
| 2023-09-07 | -14.29 | $669.00 | — |
| 2023-09-06 | -14.29 | $669.00 | 77 |
| 2023-09-05 | -31.58 | $666.00 | — |
| 2023-09-01 | -31.58 | $666.00 | — |
| 2023-08-31 | -31.58 | $666.00 | — |
| 2023-08-30 | -31.58 | $666.00 | — |
| 2023-08-29 | -31.58 | $666.00 | — |
| 2023-08-28 | -31.58 | $666.00 | — |
| 2023-08-25 | -31.58 | $666.00 | — |
| 2023-08-24 | -31.58 | $666.00 | — |
| 2023-08-23 | -31.58 | $666.00 | — |
| 2023-08-22 | -28.57 | $666.00 | — |
| 2023-08-21 | -28.57 | $666.00 | 125 |
| 2023-08-18 | -42.86 | $664.20 | 3 |
| 2023-08-17 | -52.38 | $663.00 | 373 |
| 2023-08-16 | -28.57 | $666.00 | 357 |
| 2023-08-15 | -53.33 | $661.20 | 5 |
| 2023-08-14 | -5.88 | $665.40 | 20 |
| 2023-08-11 | -7.69 | $663.00 | 132 |
| 2023-08-10 | -38.46 | $660.60 | 2 |
| 2023-08-09 | -26.32 | $660.60 | 2 |
| 2023-08-08 | -42.11 | $658.80 | 23 |
| 2023-08-07 | -31.58 | $660.00 | 88 |
| 2023-08-04 | -15.79 | $661.80 | 68 |
| 2023-08-03 | -33.33 | $658.80 | 13 |
| 2023-08-02 | 0.00 | $663.60 | 2 |
| 2023-08-01 | 0.00 | $663.60 | 5 |
| 2023-07-31 | 0.00 | $660.00 | — |
| 2023-07-28 | 0.00 | $660.00 | 2 |
| 2023-07-27 | 0.00 | $660.00 | — |
| 2023-07-26 | 0.00 | $660.00 | 25 |
| 2023-07-25 | -5.88 | $658.80 | — |
| 2023-07-24 | -5.56 | $658.80 | 2 |
| 2023-07-21 | -5.56 | $658.80 | — |
| 2023-07-20 | -4.76 | $658.80 | 7 |
| 2023-07-19 | 0.00 | $659.40 | 28 |
| 2023-07-18 | -6.25 | $655.80 | 2 |
| 2023-07-17 | -6.25 | $655.80 | 18 |
| 2023-07-14 | -6.25 | $655.80 | 3 |
| 2023-07-13 | -6.25 | $655.80 | 27 |
| 2023-07-12 | 0.00 | $654.00 | — |
| 2023-07-11 | 0.00 | $654.00 | — |
| 2023-07-10 | 0.00 | $654.00 | 3 |
| 2023-07-07 | -44.44 | $649.20 | — |
| 2023-07-06 | -44.44 | $649.20 | — |
| 2023-07-05 | -44.44 | $649.20 | 3 |
| 2023-07-03 | 0.00 | $649.80 | — |
| 2023-06-30 | 0.00 | $649.80 | — |
| 2023-06-29 | 0.00 | $649.80 | — |
| 2023-06-28 | 0.00 | $649.80 | — |
| 2023-06-27 | 0.00 | $649.80 | 2 |
| 2023-06-26 | 0.00 | $649.80 | 97 |
| 2023-06-23 | 0.00 | $648.60 | — |
| 2023-06-22 | 0.00 | $648.60 | 7 |
| 2023-06-21 | 0.00 | $647.40 | — |
| 2023-06-20 | 0.00 | $647.40 | — |
| 2023-06-16 | 0.00 | $647.40 | — |
| 2023-06-15 | 0.00 | $647.40 | — |
| 2023-06-14 | 0.00 | $647.40 | 13 |
| 2023-06-13 | -9.09 | $646.80 | 20 |
| 2023-06-12 | 0.00 | $647.40 | 15 |
| 2023-06-09 | 0.00 | $646.80 | — |
| 2023-06-08 | 0.00 | $646.80 | — |
| 2023-06-07 | 0.00 | $646.80 | — |
| 2023-06-06 | 0.00 | $646.80 | — |
| 2023-06-05 | 0.00 | $646.80 | — |
| 2023-06-02 | 0.00 | $646.80 | 183 |
| 2023-06-01 | -12.50 | $643.80 | — |
| 2023-05-31 | -12.50 | $643.80 | 7 |
| 2023-05-30 | -31.25 | $642.00 | — |
| 2023-05-26 | -31.25 | $642.00 | 35 |
| 2023-05-25 | -31.25 | $642.00 | — |
| 2023-05-24 | -31.25 | $642.00 | 33 |
| 2023-05-23 | -31.25 | $642.00 | — |
| 2023-05-22 | -31.25 | $642.00 | 45 |
| 2023-05-19 | 0.00 | $642.00 | 22 |
| 2023-05-18 | -7.14 | $640.80 | — |
| 2023-05-17 | -7.14 | $640.80 | 92 |
| 2023-05-16 | 0.00 | $641.40 | — |
| 2023-05-15 | 0.00 | $641.40 | — |
| 2023-05-12 | 0.00 | $641.40 | 425 |
| 2023-05-11 | 0.00 | $638.40 | — |
| 2023-05-10 | 0.00 | $638.40 | 375 |
| 2023-05-09 | -28.57 | $636.00 | 107 |
| 2023-05-08 | -20.00 | $635.40 | — |
| 2023-05-05 | -20.00 | $635.40 | — |
| 2023-05-04 | -20.00 | $635.40 | — |
| 2023-05-03 | -20.00 | $635.40 | — |
| 2023-05-02 | -20.00 | $635.40 | 22 |
| 2023-05-01 | 0.00 | $636.00 | — |
| 2023-04-28 | 0.00 | $636.00 | — |
| 2023-04-27 | 0.00 | $636.00 | — |
| 2023-04-26 | 0.00 | $636.00 | — |
| 2023-04-25 | 0.00 | $636.00 | 3 |
| 2023-04-24 | -37.50 | $633.00 | — |
| 2023-04-21 | -37.50 | $633.00 | — |
| 2023-04-20 | -37.50 | $633.00 | 8 |
| 2023-04-19 | -28.57 | $633.00 | — |
| 2023-04-18 | -28.57 | $633.00 | — |
| 2023-04-17 | -28.57 | $633.00 | — |
| 2023-04-14 | -28.57 | $633.00 | — |
| 2023-04-13 | -28.57 | $633.00 | — |
| 2023-04-12 | -28.57 | $633.00 | — |
| 2023-04-11 | -75.00 | $633.00 | — |
| 2023-04-10 | -75.00 | $633.00 | — |
| 2023-04-06 | -75.00 | $633.00 | — |
| 2023-04-05 | -75.00 | $633.00 | — |
| 2023-04-04 | -75.00 | $633.00 | — |
| 2023-04-03 | -75.00 | $633.00 | — |
| 2023-03-31 | -75.00 | $633.00 | — |
| 2023-03-30 | -89.80 | $633.00 | 92 |
| 2023-03-29 | -89.80 | $633.00 | — |
| 2023-03-28 | -89.80 | $633.00 | — |
| 2023-03-27 | -89.80 | $633.00 | 52 |
| 2023-03-24 | -85.71 | $634.20 | 33 |
| 2023-03-23 | -91.84 | $632.40 | 117 |
| 2023-03-22 | -97.83 | $632.40 | — |
| 2023-03-21 | -88.24 | $632.40 | — |
| 2023-03-20 | -88.24 | $632.40 | — |
| 2023-03-17 | -88.24 | $632.40 | 3 |
| 2023-03-16 | -88.24 | $632.40 | — |
| 2023-03-15 | -88.24 | $632.40 | 18 |
| 2023-03-14 | -56.86 | $642.00 | 20 |
| 2023-03-13 | -76.47 | $636.00 | — |
| 2023-03-10 | -76.47 | $636.00 | 105 |
| 2023-03-09 | -66.67 | $639.00 | 2 |
| 2023-03-08 | -66.67 | $639.00 | 2 |
| 2023-03-07 | -66.67 | $639.00 | 30 |
| 2023-03-06 | -65.38 | $639.00 | — |
| 2023-03-03 | -65.38 | $639.00 | 75 |
| 2023-03-02 | -87.23 | $631.80 | 43 |
| 2023-03-01 | -82.98 | $633.00 | 2 |
| 2023-02-28 | -85.11 | $632.40 | — |
| 2023-02-27 | -85.11 | $632.40 | 32 |
| 2023-02-24 | -75.00 | $633.00 | 23 |
| 2023-02-23 | -71.15 | $634.20 | 50 |
| 2023-02-22 | 0.00 | $628.80 | — |
| 2023-02-21 | 0.00 | $628.80 | — |
| 2023-02-17 | 0.00 | $628.80 | — |
| 2023-02-16 | 0.00 | $628.80 | — |
| 2023-02-15 | 0.00 | $628.80 | — |
| 2023-02-14 | 0.00 | $628.80 | — |
| 2023-02-13 | 0.00 | $628.80 | — |
| 2023-02-10 | 0.00 | $628.80 | — |
| 2023-02-09 | 0.00 | $628.80 | — |
| 2023-02-08 | 0.00 | $628.80 | — |
| 2023-02-07 | 0.00 | $628.80 | 22 |
| 2023-02-06 | -5.56 | $628.20 | — |
| 2023-02-03 | -5.56 | $628.20 | — |
| 2023-02-02 | -5.56 | $628.20 | 3 |
| 2023-02-01 | -5.56 | $628.20 | 3 |
| 2023-01-31 | -5.56 | $628.20 | 3 |
| 2023-01-30 | 0.00 | $628.80 | 7 |
| 2023-01-27 | -20.00 | $625.20 | — |
| 2023-01-26 | -20.00 | $625.20 | — |
| 2023-01-25 | -20.00 | $625.20 | — |
| 2023-01-24 | -20.00 | $625.20 | 30 |
| 2023-01-23 | 0.00 | $627.00 | — |
| 2023-01-20 | 0.00 | $627.00 | 15 |
| 2023-01-19 | -100.00 | $618.00 | — |
| 2023-01-18 | -100.00 | $618.00 | — |
| 2023-01-17 | -100.00 | $618.00 | 2 |
| 2023-01-13 | -100.00 | $618.00 | — |
| 2023-01-12 | -100.00 | $618.00 | — |
| 2023-01-11 | -100.00 | $618.00 | 2 |
| 2023-01-10 | -100.00 | $618.00 | 2 |
| 2023-01-09 | -100.00 | $618.00 | 2 |
| 2023-01-06 | 0.00 | $625.80 | — |
| 2023-01-05 | 0.00 | $625.80 | 3 |
| 2023-01-04 | -100.00 | $619.20 | — |
| 2023-01-03 | -100.00 | $619.20 | — |
| 2022-12-30 | -100.00 | $619.20 | 3 |
| 2022-12-29 | -75.00 | $624.60 | — |
| 2022-12-28 | -75.00 | $624.60 | — |
| 2022-12-27 | -75.00 | $624.60 | — |
| 2022-12-23 | -95.00 | $624.60 | — |
| 2022-12-22 | -45.24 | $624.60 | 2 |
| 2022-12-21 | -45.24 | $624.60 | — |
| 2022-12-20 | -45.24 | $624.60 | — |
| 2022-12-19 | -42.22 | $624.60 | — |
| 2022-12-16 | -76.36 | $624.60 | — |
| 2022-12-15 | -76.36 | $624.60 | — |
| 2022-12-14 | -78.51 | $624.60 | — |
| 2022-12-13 | -78.51 | $624.60 | — |
| 2022-12-12 | -78.51 | $624.60 | — |
| 2022-12-09 | -78.51 | $624.60 | — |
| 2022-12-08 | -78.51 | $624.60 | — |
| 2022-12-07 | -78.51 | $624.60 | 3 |
| 2022-12-06 | -77.69 | $625.20 | — |
| 2022-12-05 | -77.69 | $625.20 | 65 |
| 2022-12-02 | -76.03 | $626.40 | 43 |
| 2022-12-01 | -79.34 | $624.00 | 37 |
| 2022-11-30 | -79.34 | $624.00 | — |
| 2022-11-29 | -79.34 | $624.00 | 2 |
| 2022-11-28 | -62.81 | $636.00 | 40 |
| 2022-11-25 | -97.52 | $610.80 | — |
| 2022-11-23 | -97.52 | $610.80 | 32 |
| 2022-11-22 | -97.52 | $610.80 | 92 |
| 2022-11-21 | -95.87 | $612.00 | 5452 |
| 2022-11-18 | -82.64 | $621.60 | 195 |
| 2022-11-17 | -87.60 | $618.00 | — |
| 2022-11-16 | -87.60 | $618.00 | 170 |
| 2022-11-15 | -92.73 | $613.80 | 153 |
| 2022-11-14 | -86.36 | $618.00 | 30 |
| 2022-11-11 | -84.55 | $619.20 | 113 |
| 2022-11-10 | -62.73 | $633.60 | 192 |
| 2022-11-09 | -55.26 | $619.20 | 78 |
| 2022-11-08 | -76.32 | $614.40 | 420 |
| 2022-11-07 | -100.00 | $609.00 | 3 |
| 2022-11-04 | 0.00 | $613.80 | 370 |
| 2022-11-03 | 0.00 | $613.20 | 947 |
| 2022-11-02 | 0.00 | $613.20 | 3 |
| 2022-11-01 | -60.00 | $610.80 | 1742 |
| 2022-10-31 | -16.67 | $612.00 | 102 |
| 2022-10-28 | 0.00 | $612.60 | 93 |
| 2022-10-27 | -14.29 | $612.00 | 168 |
| 2022-10-26 | -28.57 | $611.40 | — |
| 2022-10-25 | -28.57 | $611.40 | 3 |
| 2022-10-24 | -42.86 | $610.80 | 2 |
| 2022-10-21 | -42.86 | $610.80 | 353 |
| 2022-10-20 | -37.50 | $610.80 | 43 |
| 2022-10-19 | -50.00 | $610.20 | 102 |
| 2022-10-18 | 0.00 | $612.60 | — |
| 2022-10-17 | 0.00 | $612.60 | 20 |
| 2022-10-14 | 0.00 | $611.40 | 18 |
| 2022-10-13 | -16.67 | $610.80 | 2 |
| 2022-10-12 | -16.67 | $610.80 | 97 |
| 2022-10-11 | 0.00 | $610.80 | 17 |
| 2022-10-10 | -20.00 | $610.20 | — |
| 2022-10-07 | -16.67 | $610.20 | 22 |
| 2022-10-06 | 0.00 | $610.20 | 2002 |
| 2022-10-05 | 0.00 | $610.20 | 93 |
| 2022-10-04 | 0.00 | $609.60 | 438 |
| 2022-10-03 | 0.00 | $609.00 | 107 |
| 2022-09-30 | 0.00 | $609.00 | 262 |
| 2022-09-29 | -25.00 | $608.40 | 85 |
| 2022-09-28 | -25.00 | $608.40 | 120 |
| 2022-09-27 | -20.00 | $608.40 | 83 |
| 2022-09-26 | -20.00 | $608.40 | 4183 |
| 2022-09-23 | 0.00 | $609.00 | 3227 |
| 2022-09-22 | 0.00 | $608.40 | 93 |
| 2022-09-21 | -40.00 | $607.80 | 2883 |
| 2022-09-20 | -20.00 | $608.40 | — |
| 2022-09-19 | -20.00 | $608.40 | 142 |
| 2022-09-16 | -33.33 | $607.80 | — |
| 2022-09-15 | -33.33 | $607.80 | — |
| 2022-09-14 | -33.33 | $607.80 | — |
| 2022-09-13 | -33.33 | $607.80 | 5 |
| 2022-09-12 | -50.00 | $607.20 | 43 |
| 2022-09-09 | -16.67 | $608.40 | — |
| 2022-09-08 | -16.67 | $608.40 | 12 |
| 2022-09-07 | -42.86 | $607.20 | — |
| 2022-09-06 | -42.86 | $607.20 | 227 |
| 2022-09-02 | -14.29 | $608.40 | — |
| 2022-09-01 | -14.29 | $608.40 | 212 |
| 2022-08-31 | -57.14 | $606.60 | 257 |
| 2022-08-30 | -71.43 | $606.00 | — |
| 2022-08-29 | -71.43 | $606.00 | — |
| 2022-08-26 | -62.50 | $606.00 | — |
| 2022-08-25 | -62.50 | $606.00 | 145 |
| 2022-08-24 | 0.00 | $609.00 | — |
| 2022-08-23 | 0.00 | $609.00 | 40 |
| 2022-08-22 | -20.00 | $606.60 | 28 |
| 2022-08-19 | -33.33 | $605.40 | 252 |
| 2022-08-18 | -33.33 | $605.40 | — |
| 2022-08-17 | -33.33 | $605.40 | 228 |
| 2022-08-16 | -20.00 | $605.40 | 1602 |
| 2022-08-15 | -20.00 | $605.40 | 173 |
| 2022-08-12 | -20.00 | $605.40 | 2 |
| 2022-08-11 | -16.67 | $605.40 | 87 |
| 2022-08-10 | -28.57 | $604.80 | 402 |
| 2022-08-09 | -28.57 | $604.80 | 35 |
| 2022-08-08 | -28.57 | $604.80 | 85 |
| 2022-08-05 | -28.57 | $604.80 | 127 |
| 2022-08-04 | -28.57 | $604.80 | 80 |
| 2022-08-03 | -14.29 | $605.40 | 6820 |
| 2022-08-02 | -28.57 | $604.80 | 322 |
| 2022-08-01 | 0.00 | $605.40 | 958 |
| 2022-07-29 | 0.00 | $604.20 | — |
| 2022-07-28 | 0.00 | $604.20 | 623 |
| 2022-07-27 | 0.00 | $604.20 | 3358 |
| 2022-07-26 | 0.00 | $604.20 | — |
| 2022-07-25 | 0.00 | $604.20 | — |
| 2022-07-22 | 0.00 | $604.20 | — |
| 2022-07-21 | 0.00 | $604.20 | — |
| 2022-07-20 | 0.00 | $604.20 | 178 |
| 2022-07-19 | -22.22 | $603.00 | — |
| 2022-07-18 | -22.22 | $603.00 | 72 |
| 2022-07-15 | -33.33 | $602.40 | 1190 |
| 2022-07-14 | -44.44 | $601.80 | — |
| 2022-07-13 | -44.44 | $601.80 | 5 |
| 2022-07-12 | -44.44 | $601.80 | — |
| 2022-07-11 | -44.44 | $601.80 | — |
| 2022-07-08 | -44.44 | $601.80 | — |
| 2022-07-07 | -44.44 | $601.80 | — |
| 2022-07-06 | -44.44 | $601.80 | — |
| 2022-07-05 | -44.44 | $601.80 | — |
| 2022-07-01 | -44.44 | $601.80 | 128 |
| 2022-06-30 | -33.33 | $602.40 | 242 |
| 2022-06-29 | -55.56 | $601.20 | 4208 |
| 2022-06-28 | -55.56 | $601.20 | 820 |
| 2022-06-27 | -44.44 | $601.80 | 1180 |
| 2022-06-24 | 0.00 | $604.20 | — |
| 2022-06-23 | 0.00 | $604.20 | 8 |
| 2022-06-22 | -25.00 | $602.40 | 5 |
| 2022-06-21 | -60.00 | $601.20 | — |
| 2022-06-17 | -60.00 | $601.20 | 98 |
| 2022-06-16 | -33.33 | $601.80 | 193 |
| 2022-06-15 | -16.67 | $602.40 | 5 |
| 2022-06-14 | -16.67 | $602.40 | — |
| 2022-06-13 | -16.67 | $602.40 | 1470 |
| 2022-06-10 | 0.00 | $603.00 | 33 |
| 2022-06-09 | 0.00 | $602.40 | 488 |
| 2022-06-08 | -25.00 | $601.20 | 40 |
| 2022-06-07 | 0.00 | $601.80 | — |
| 2022-06-06 | 0.00 | $601.80 | — |
| 2022-06-03 | 0.00 | $601.80 | 662 |
| 2022-06-02 | -50.00 | $600.60 | — |
| 2022-06-01 | -50.00 | $600.60 | — |
| 2022-05-31 | -50.00 | $600.60 | — |
| 2022-05-27 | -50.00 | $600.60 | — |
| 2022-05-26 | -50.00 | $600.60 | — |
| 2022-05-25 | -50.00 | $600.60 | — |
| 2022-05-24 | -60.00 | $600.60 | 5 |
| 2022-05-23 | -80.00 | $600.00 | — |
| 2022-05-20 | -80.00 | $600.00 | 83 |
| 2022-05-19 | -100.00 | $599.40 | — |
| 2022-05-18 | -100.00 | $599.40 | — |
| 2022-05-17 | -100.00 | $599.40 | 833 |
| 2022-05-16 | -40.00 | $601.20 | 5 |
| 2022-05-13 | -100.00 | $599.40 | 178 |
| 2022-05-12 | -60.00 | $600.60 | 167 |
| 2022-05-11 | -80.00 | $600.00 | — |
| 2022-05-10 | -80.00 | $600.00 | 1668 |
| 2022-05-09 | -33.33 | $601.80 | — |
| 2022-05-06 | -33.33 | $601.80 | 13 |
| 2022-05-05 | -20.00 | $601.80 | 353 |
| 2022-05-04 | -20.00 | $601.80 | 50 |
| 2022-05-03 | -40.00 | $601.20 | 225 |
| 2022-05-02 | -40.00 | $601.20 | — |
| 2022-04-29 | -40.00 | $601.20 | — |
| 2022-04-28 | -40.00 | $601.20 | 232 |
| 2022-04-27 | 0.00 | $602.40 | 2 |
| 2022-04-26 | 0.00 | $602.40 | — |
| 2022-04-25 | 0.00 | $602.40 | 10017 |
| 2022-04-22 | 0.00 | $602.40 | — |
| 2022-04-21 | 0.00 | $602.40 | 7 |
| 2022-04-20 | 0.00 | $601.20 | — |
| 2022-04-19 | 0.00 | $601.20 | 8353 |
| 2022-04-18 | 0.00 | $601.20 | — |
| 2022-04-14 | 0.00 | $601.20 | 93 |
| 2022-04-13 | 0.00 | $601.20 | — |
| 2022-04-12 | 0.00 | $601.20 | 2 |
| 2022-04-11 | -20.00 | $600.60 | — |
| 2022-04-08 | -20.00 | $600.60 | 522 |
| 2022-04-07 | 0.00 | $600.60 | 85 |
| 2022-04-06 | 0.00 | $600.00 | — |
| 2022-04-05 | 0.00 | $600.00 | 40 |
| 2022-04-04 | 0.00 | $600.00 | — |
| 2022-04-01 | 0.00 | $600.00 | — |
| 2022-03-31 | 0.00 | $600.00 | 163 |
| 2022-03-30 | -25.00 | $599.40 | 417 |
| 2022-03-29 | 0.00 | $600.00 | 845 |
| 2022-03-28 | 0.00 | $598.80 | — |
| 2022-03-25 | 0.00 | $598.80 | — |
| 2022-03-24 | 0.00 | $598.80 | — |
| 2022-03-23 | 0.00 | $598.80 | — |
| 2022-03-22 | 0.00 | $598.80 | — |
| 2022-03-21 | 0.00 | $598.80 | 2 |
| 2022-03-18 | 0.00 | $598.20 | 275 |
| 2022-03-17 | 0.00 | $598.20 | — |
| 2022-03-16 | 0.00 | $598.20 | 278 |
| 2022-03-15 | 0.00 | $598.20 | — |
| 2022-03-14 | 0.00 | $598.20 | 7 |
| 2022-03-11 | 0.00 | $597.60 | — |
| 2022-03-10 | 0.00 | $597.60 | — |
| 2022-03-09 | 0.00 | $597.60 | — |
| 2022-03-08 | 0.00 | $597.60 | — |
| 2022-03-07 | 0.00 | $597.60 | — |
| 2022-03-04 | 0.00 | $597.60 | — |
| 2022-03-03 | 0.00 | $597.60 | — |
| 2022-03-02 | 0.00 | $597.60 | — |
| 2022-03-01 | 0.00 | $597.60 | 405 |
| 2022-02-28 | -33.33 | $596.40 | — |
| 2022-02-25 | -33.33 | $596.40 | 22 |
| 2022-02-24 | 0.00 | $597.60 | 3 |
| 2022-02-23 | 0.00 | $597.00 | 148 |
| 2022-02-22 | -12.50 | $596.40 | 482 |
| 2022-02-18 | -25.00 | $595.80 | — |
| 2022-02-17 | -25.00 | $595.80 | — |
| 2022-02-16 | -25.00 | $595.80 | 748 |
| 2022-02-15 | -25.00 | $595.80 | 422 |
| 2022-02-14 | -37.50 | $595.20 | 38 |
| 2022-02-11 | -37.50 | $595.20 | 3 |
| 2022-02-10 | -37.50 | $595.20 | 380 |
| 2022-02-09 | -37.50 | $595.20 | 6542 |
| 2022-02-08 | 0.00 | $597.00 | 95 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.49
2026-01-05
Close Price
$0.85
Vol: 1070Average Directional Index - Detailed Analysis
Minimum
5.19
Average
32.20
Maximum
89.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-05 | 20.49 | $0.85 | 1070 |
| 2026-01-02 | 20.31 | $0.71 | 3930 |
| 2025-12-31 | 20.13 | $0.80 | 7400 |
| 2025-12-30 | 20.05 | $0.92 | 3986 |
| 2025-12-29 | 19.97 | $0.90 | 6298 |
| 2025-12-26 | 19.76 | $0.89 | 3581 |
| 2025-12-24 | 19.48 | $0.81 | 4234 |
| 2025-12-23 | 19.19 | $0.90 | 4135 |
| 2025-12-22 | 18.90 | $0.82 | 2607 |
| 2025-12-19 | 18.56 | $0.83 | 4299 |
| 2025-12-18 | 18.09 | $0.80 | 11746 |
| 2025-12-17 | 17.59 | $0.98 | 5166 |
| 2025-12-16 | 17.15 | $1.00 | 6903 |
| 2025-12-15 | 16.69 | $1.15 | 3649 |
| 2025-12-12 | 16.34 | $1.52 | 6867 |
| 2025-12-11 | 16.45 | $1.67 | 7395 |
| 2025-12-10 | 16.73 | $1.87 | 3387 |
| 2025-12-09 | 17.21 | $2.10 | 9910 |
| 2025-12-08 | 17.71 | $2.29 | 1732 |
| 2025-12-05 | 18.64 | $2.21 | 15974 |
| 2025-12-04 | 19.61 | $2.12 | 38298 |
| 2025-12-03 | 20.63 | $1.80 | 6673 |
| 2025-12-02 | 20.94 | $1.71 | 39874 |
| 2025-12-01 | 21.27 | $1.90 | 14047 |
| 2025-11-28 | 21.71 | $2.00 | 10187 |
| 2025-11-26 | 22.01 | $1.91 | 18056 |
| 2025-11-25 | 22.33 | $1.98 | 718961 |
| 2025-11-24 | 22.35 | $1.66 | 29494 |
| 2025-11-21 | 22.01 | $1.32 | 7101 |
| 2025-11-20 | 21.35 | $1.21 | 30677 |
| 2025-11-19 | 20.47 | $0.91 | 53393 |
| 2025-11-18 | 19.04 | $0.76 | 25833 |
| 2025-11-17 | 17.32 | $0.71 | 78996 |
| 2025-11-14 | 15.46 | $0.64 | 206979 |
| 2025-11-13 | 13.54 | $2.31 | 380854 |
| 2025-11-12 | 11.52 | $2.70 | 990717 |
| 2025-11-11 | 10.36 | $3.89 | 27300 |
| 2025-11-10 | 10.41 | $4.22 | 24669 |
| 2025-11-07 | 10.78 | $3.99 | 34148 |
| 2025-11-06 | 11.05 | $4.04 | 32522 |
| 2025-11-05 | 11.45 | $4.21 | 35117 |
| 2025-11-04 | 11.95 | $3.96 | 39252 |
| 2025-11-03 | 12.27 | $4.11 | 25700 |
| 2025-10-31 | 12.82 | $4.35 | 28518 |
| 2025-10-30 | 13.33 | $4.45 | 29757 |
| 2025-10-29 | 13.65 | $4.60 | 34300 |
| 2025-10-28 | 13.86 | $4.59 | 34200 |
| 2025-10-27 | 14.15 | $4.65 | 44300 |
| 2025-10-24 | 14.30 | $4.86 | 23400 |
| 2025-10-23 | 14.22 | $4.90 | 42414 |
| 2025-10-22 | 14.13 | $4.55 | 86041 |
| 2025-10-21 | 14.17 | $4.91 | 79832 |
| 2025-10-20 | 13.77 | $5.11 | 89913 |
| 2025-10-17 | 13.10 | $5.21 | 155510 |
| 2025-10-16 | 12.50 | $4.67 | 96300 |
| 2025-10-15 | 11.92 | $5.02 | 173000 |
| 2025-10-14 | 11.06 | $5.46 | 430900 |
| 2025-10-13 | 9.79 | $6.03 | 2.2M |
| 2025-10-10 | 8.45 | $3.87 | 79700 |
| 2025-10-09 | 8.53 | $4.05 | 59947 |
| 2025-10-08 | 8.83 | $3.97 | 39013 |
| 2025-10-07 | 9.14 | $4.00 | 60300 |
| 2025-10-06 | 9.42 | $3.90 | 71700 |
| 2025-10-03 | 9.85 | $3.93 | 65109 |
| 2025-10-02 | 10.25 | $4.03 | 65000 |
| 2025-10-01 | 10.72 | $3.71 | 60122 |
| 2025-09-30 | 10.90 | $3.46 | 38225 |
| 2025-09-29 | 10.90 | $3.61 | 93936 |
| 2025-09-26 | 11.01 | $3.72 | 747515 |
| 2025-09-25 | 11.29 | $3.99 | 39616 |
| 2025-09-24 | 11.85 | $3.99 | 37711 |
| 2025-09-23 | 12.45 | $3.94 | 64653 |
| 2025-09-22 | 13.07 | $4.17 | 83957 |
| 2025-09-19 | 13.72 | $3.88 | 75000 |
| 2025-09-18 | 14.14 | $3.86 | 79015 |
| 2025-09-17 | 14.53 | $3.75 | 81046 |
| 2025-09-16 | 14.92 | $3.68 | 61739 |
| 2025-09-15 | 15.21 | $3.60 | 72941 |
| 2025-09-12 | 15.67 | $3.59 | 524600 |
| 2025-09-11 | 16.05 | $3.31 | 76900 |
| 2025-09-10 | 16.20 | $3.12 | 48913 |
| 2025-09-09 | 16.23 | $3.17 | 106123 |
| 2025-09-08 | 16.26 | $3.39 | 56500 |
| 2025-09-05 | 16.45 | $3.40 | 55700 |
| 2025-09-04 | 16.64 | $3.36 | 59000 |
| 2025-09-03 | 16.84 | $3.45 | 72300 |
| 2025-09-02 | 17.12 | $3.48 | 133000 |
| 2025-08-29 | 17.40 | $3.52 | 141730 |
| 2025-08-28 | 17.78 | $3.87 | 165813 |
| 2025-08-27 | 18.32 | $3.96 | 164725 |
| 2025-08-26 | 18.97 | $4.38 | 384700 |
| 2025-08-25 | 19.61 | $4.79 | 226937 |
| 2025-08-22 | 20.41 | $5.32 | 198032 |
| 2025-08-21 | 20.97 | $5.59 | 64779 |
| 2025-08-20 | 21.36 | $5.38 | 138498 |
| 2025-08-19 | 21.77 | $5.51 | 2.0M |
| 2025-08-18 | 22.07 | $5.49 | 732146 |
| 2025-08-15 | 22.63 | $5.53 | 61023 |
| 2025-08-14 | 23.19 | $5.55 | 89500 |
| 2025-08-13 | 23.77 | $5.52 | 84284 |
| 2025-08-12 | 24.39 | $5.59 | 131086 |
| 2025-08-11 | 24.98 | $6.13 | 79377 |
| 2025-08-08 | 25.30 | $5.96 | 201442 |
| 2025-08-07 | 25.63 | $7.34 | 114663 |
| 2025-08-06 | 25.22 | $7.43 | 152342 |
| 2025-08-05 | 24.79 | $7.70 | 184497 |
| 2025-08-04 | 24.06 | $8.20 | 188795 |
| 2025-08-01 | 22.87 | $7.77 | 240262 |
| 2025-07-31 | 21.61 | $8.55 | 715376 |
| 2025-07-30 | 20.29 | $6.70 | 297495 |
| 2025-07-29 | 19.23 | $6.94 | 535462 |
| 2025-07-28 | 18.10 | $8.58 | 5.6M |
| 2025-07-25 | 16.60 | $5.94 | 172247 |
| 2025-07-24 | 15.99 | $5.58 | 129332 |
| 2025-07-23 | 15.49 | $5.70 | 188522 |
| 2025-07-22 | 14.93 | $5.68 | 244477 |
| 2025-07-21 | 14.38 | $5.75 | 335610 |
| 2025-07-18 | 13.81 | $5.15 | 218737 |
| 2025-07-17 | 13.32 | $5.64 | 641579 |
| 2025-07-16 | 12.80 | $6.24 | 7.5M |
| 2025-07-15 | 11.82 | $4.38 | 1.4M |
| 2025-07-14 | 12.21 | $4.22 | 242855 |
| 2025-07-11 | 12.61 | $5.28 | 33025 |
| 2025-07-10 | 12.48 | $5.34 | 81672 |
| 2025-07-09 | 12.23 | $5.21 | 69483 |
| 2025-07-08 | 12.19 | $5.28 | 49867 |
| 2025-07-07 | 12.10 | $5.09 | 54437 |
| 2025-07-03 | 12.02 | $5.52 | 93838 |
| 2025-07-02 | 11.86 | $5.09 | 128588 |
| 2025-07-01 | 11.70 | $6.24 | 139594 |
| 2025-06-30 | 11.29 | $6.28 | 494972 |
| 2025-06-27 | 10.71 | $5.92 | 168952 |
| 2025-06-26 | 10.53 | $5.36 | 127175 |
| 2025-06-25 | 10.61 | $4.93 | 142827 |
| 2025-06-24 | 10.87 | $4.76 | 99307 |
| 2025-06-23 | 11.17 | $4.48 | 85783 |
| 2025-06-20 | 11.55 | $4.57 | 149638 |
| 2025-06-18 | 11.91 | $4.98 | 249051 |
| 2025-06-17 | 12.19 | $5.22 | 1.7M |
| 2025-06-16 | 12.49 | $4.60 | 871503 |
| 2025-06-13 | 12.99 | $4.52 | 229677 |
| 2025-06-12 | 13.41 | $5.18 | 2.6M |
| 2025-06-11 | 13.82 | $3.86 | 1.5M |
| 2025-06-10 | 14.28 | $5.21 | 694885 |
| 2025-06-09 | 14.81 | $5.30 | 101623 |
| 2025-06-06 | 15.49 | $4.88 | 135812 |
| 2025-06-05 | 16.29 | $4.62 | 347385 |
| 2025-06-04 | 17.14 | $5.76 | 205092 |
| 2025-06-03 | 17.51 | $5.53 | 226978 |
| 2025-06-02 | 18.00 | $6.18 | 258780 |
| 2025-05-30 | 18.31 | $6.60 | 366011 |
| 2025-05-29 | 18.50 | $7.31 | 2.2M |
| 2025-05-28 | 18.54 | $7.97 | 216876 |
| 2025-05-27 | 18.47 | $9.61 | 112745 |
| 2025-05-23 | 17.67 | $11.82 | 161752 |
| 2025-05-22 | 16.19 | $10.87 | 209973 |
| 2025-05-21 | 14.76 | $9.67 | 125445 |
| 2025-05-20 | 13.42 | $10.01 | 608322 |
| 2025-05-19 | 12.01 | $9.16 | 684547 |
| 2025-05-16 | 10.78 | $7.86 | 334528 |
| 2025-05-15 | 9.56 | $8.82 | 4.8M |
| 2025-05-14 | 7.65 | $5.82 | 1.3M |
| 2025-05-13 | 7.18 | $6.07 | 19443 |
| 2025-05-12 | 7.43 | $6.48 | 24582 |
| 2025-05-09 | 7.37 | $6.47 | 14555 |
| 2025-05-08 | 7.39 | $6.53 | 17723 |
| 2025-05-07 | 7.42 | $6.29 | 20193 |
| 2025-05-06 | 7.41 | $6.52 | 15075 |
| 2025-05-05 | 7.30 | $6.89 | 13739 |
| 2025-05-02 | 7.07 | $6.66 | 19983 |
| 2025-05-01 | 6.83 | $6.41 | 49420 |
| 2025-04-30 | 6.58 | $6.42 | 12667 |
| 2025-04-29 | 6.51 | $6.26 | 29472 |
| 2025-04-28 | 6.41 | $6.68 | 24592 |
| 2025-04-25 | 6.42 | $6.71 | 25377 |
| 2025-04-24 | 6.41 | $7.20 | 23155 |
| 2025-04-23 | 6.32 | $6.71 | 21863 |
| 2025-04-22 | 6.27 | $6.11 | 32405 |
| 2025-04-21 | 6.39 | $6.38 | 50118 |
| 2025-04-17 | 6.52 | $7.50 | 30720 |
| 2025-04-16 | 6.54 | $6.47 | 9077 |
| 2025-04-15 | 6.78 | $6.61 | 17224 |
| 2025-04-14 | 7.04 | $6.61 | 17168 |
| 2025-04-11 | 7.31 | $6.96 | 37164 |
| 2025-04-10 | 7.64 | $6.86 | 52789 |
| 2025-04-09 | 7.79 | $6.86 | 545907 |
| 2025-04-08 | 7.95 | $5.62 | 1.2M |
| 2025-04-07 | 8.13 | $4.79 | 38008 |
| 2025-04-04 | 7.99 | $4.98 | 54130 |
| 2025-04-03 | 7.98 | $5.22 | 21650 |
| 2025-04-02 | 8.07 | $5.25 | 51158 |
| 2025-04-01 | 8.16 | $5.77 | 32085 |
| 2025-03-31 | 8.38 | $6.02 | 87593 |
| 2025-03-28 | 8.61 | $5.65 | 125149 |
| 2025-03-27 | 8.79 | $6.23 | 1.7M |
| 2025-03-26 | 9.08 | $6.44 | 105545 |
| 2025-03-25 | 9.24 | $5.64 | 20122 |
| 2025-03-24 | 9.20 | $6.06 | 75212 |
| 2025-03-21 | 9.16 | $5.24 | 34626 |
| 2025-03-20 | 8.98 | $5.93 | 12453 |
| 2025-03-19 | 8.88 | $5.94 | 65239 |
| 2025-03-18 | 8.77 | $5.93 | 40750 |
| 2025-03-17 | 8.44 | $6.27 | 67305 |
| 2025-03-14 | 8.12 | $6.42 | 35735 |
| 2025-03-13 | 7.84 | $6.69 | 84947 |
| 2025-03-12 | 7.56 | $7.02 | 76204 |
| 2025-03-11 | 7.32 | $7.19 | 55155 |
| 2025-03-10 | 6.93 | $6.66 | 51069 |
| 2025-03-07 | 6.55 | $7.20 | 184183 |
| 2025-03-06 | 6.15 | $8.43 | 127000 |
| 2025-03-05 | 5.88 | $9.90 | 865156 |
| 2025-03-04 | 5.68 | $8.28 | 70518 |
| 2025-03-03 | 5.43 | $10.81 | 33545 |
| 2025-02-28 | 5.42 | $11.52 | 31560 |
| 2025-02-27 | 5.46 | $13.59 | 27082 |
| 2025-02-26 | 5.65 | $15.18 | 25983 |
| 2025-02-25 | 5.89 | $15.01 | 67126 |
| 2025-02-24 | 6.15 | $17.08 | 40773 |
| 2025-02-21 | 6.29 | $17.44 | 46349 |
| 2025-02-20 | 6.45 | $16.74 | 22888 |
| 2025-02-19 | 6.72 | $17.94 | 11032 |
| 2025-02-18 | 6.92 | $18.60 | 11109 |
| 2025-02-14 | 7.11 | $18.60 | 13292 |
| 2025-02-13 | 7.30 | $19.02 | 23678 |
| 2025-02-12 | 7.49 | $18.48 | 19308 |
| 2025-02-11 | 7.78 | $18.54 | 21177 |
| 2025-02-10 | 8.10 | $17.56 | 19152 |
| 2025-02-07 | 8.47 | $17.70 | 25137 |
| 2025-02-06 | 8.86 | $18.69 | 21462 |
| 2025-02-05 | 9.20 | $19.61 | 19121 |
| 2025-02-04 | 9.56 | $19.49 | 50768 |
| 2025-02-03 | 9.95 | $18.60 | 22950 |
| 2025-01-31 | 10.47 | $19.01 | 13872 |
| 2025-01-30 | 10.99 | $18.88 | 16358 |
| 2025-01-29 | 11.55 | $18.36 | 25174 |
| 2025-01-28 | 12.15 | $19.20 | 16033 |
| 2025-01-27 | 12.75 | $19.50 | 31477 |
| 2025-01-24 | 13.36 | $20.99 | 65698 |
| 2025-01-23 | 14.00 | $19.80 | 302724 |
| 2025-01-22 | 14.66 | $17.91 | 158277 |
| 2025-01-21 | 15.37 | $20.40 | 121815 |
| 2025-01-17 | 16.11 | $26.27 | 22710 |
| 2025-01-16 | 16.70 | $26.34 | 75162 |
| 2025-01-15 | 17.31 | $28.80 | 58667 |
| 2025-01-14 | 17.94 | $27.17 | 282597 |
| 2025-01-13 | 18.60 | $25.64 | 145617 |
| 2025-01-10 | 19.42 | $26.26 | 171416 |
| 2025-01-08 | 20.25 | $27.12 | 164455 |
| 2025-01-07 | 21.08 | $30.00 | 116792 |
| 2025-01-06 | 21.89 | $40.79 | 154997 |
| 2025-01-03 | 22.53 | $53.40 | 121659 |
| 2025-01-02 | 22.89 | $60.00 | 254779 |
| 2024-12-31 | 23.13 | $54.00 | 265469 |
| 2024-12-30 | 23.65 | $79.20 | 1.4M |
| 2024-12-27 | 23.75 | $60.60 | 6.6M |
| 2024-12-26 | 24.44 | $20.31 | 374047 |
| 2024-12-24 | 25.37 | $36.60 | 4.4M |
| 2024-12-23 | 26.35 | $13.62 | 56932 |
| 2024-12-20 | 26.30 | $13.77 | 211140 |
| 2024-12-19 | 26.24 | $18.15 | 63755 |
| 2024-12-18 | 26.26 | $24.48 | 72506 |
| 2024-12-17 | 26.43 | $35.47 | 47178 |
| 2024-12-16 | 26.82 | $46.09 | 44352 |
| 2024-12-13 | 27.34 | $56.73 | 79662 |
| 2024-12-12 | 28.17 | $61.80 | 37514 |
| 2024-12-11 | 28.89 | $81.00 | 25250 |
| 2024-12-10 | 30.14 | $100.20 | 22985 |
| 2024-12-09 | 31.51 | $123.60 | 30147 |
| 2024-12-06 | 31.99 | $166.20 | 2792 |
| 2024-12-05 | 30.95 | $165.60 | 5875 |
| 2024-12-04 | 29.86 | $165.00 | 9489 |
| 2024-12-03 | 28.69 | $199.80 | 5362 |
| 2024-12-02 | 27.54 | $150.60 | 6642 |
| 2024-11-29 | 26.44 | $161.40 | 1394 |
| 2024-11-27 | 25.74 | $162.00 | 853 |
| 2024-11-26 | 24.99 | $178.80 | 931 |
| 2024-11-25 | 24.21 | $163.20 | 1502 |
| 2024-11-22 | 23.13 | $177.60 | 147 |
| 2024-11-21 | 22.47 | $175.20 | 242 |
| 2024-11-20 | 21.77 | $174.60 | 748 |
| 2024-11-19 | 21.01 | $189.00 | 212 |
| 2024-11-18 | 19.78 | $184.80 | 501 |
| 2024-11-15 | 18.48 | $185.40 | 1885 |
| 2024-11-14 | 16.92 | $210.60 | 4172 |
| 2024-11-13 | 15.28 | $178.80 | 839 |
| 2024-11-12 | 14.40 | $160.80 | 354 |
| 2024-11-11 | 13.71 | $168.00 | 492 |
| 2024-11-08 | 12.60 | $162.60 | 506 |
| 2024-11-07 | 11.73 | $153.60 | 2516 |
| 2024-11-06 | 10.82 | $138.60 | 282 |
| 2024-11-05 | 10.92 | $138.00 | 142 |
| 2024-11-04 | 11.11 | $131.40 | 155 |
| 2024-11-01 | 11.50 | $130.20 | 256 |
| 2024-10-31 | 11.92 | $128.40 | 253 |
| 2024-10-30 | 12.54 | $127.20 | 810 |
| 2024-10-29 | 13.12 | $138.00 | 300 |
| 2024-10-28 | 13.40 | $139.20 | 1950 |
| 2024-10-25 | 13.70 | $130.20 | 218 |
| 2024-10-24 | 14.04 | $123.00 | 563 |
| 2024-10-23 | 14.40 | $135.00 | 150 |
| 2024-10-22 | 15.04 | $135.60 | 770 |
| 2024-10-21 | 15.75 | $133.20 | 462 |
| 2024-10-18 | 16.44 | $138.00 | 740 |
| 2024-10-17 | 17.22 | $139.20 | 842 |
| 2024-10-16 | 17.75 | $133.80 | 1738 |
| 2024-10-15 | 18.27 | $124.80 | 6615 |
| 2024-10-14 | 18.82 | $157.80 | 140 |
| 2024-10-11 | 18.81 | $159.60 | 424 |
| 2024-10-10 | 18.85 | $161.40 | 717 |
| 2024-10-09 | 18.89 | $160.20 | 242 |
| 2024-10-08 | 18.82 | $161.40 | 467 |
| 2024-10-07 | 18.75 | $164.40 | 461 |
| 2024-10-04 | 18.53 | $162.60 | 756 |
| 2024-10-03 | 18.36 | $163.80 | 707 |
| 2024-10-02 | 18.07 | $165.60 | 803 |
| 2024-10-01 | 17.87 | $186.60 | 893 |
| 2024-09-30 | 17.19 | $179.40 | 747 |
| 2024-09-27 | 16.51 | $172.80 | 272 |
| 2024-09-26 | 15.90 | $177.00 | 1005 |
| 2024-09-25 | 15.25 | $180.60 | 1671 |
| 2024-09-24 | 14.30 | $190.20 | 2080 |
| 2024-09-23 | 13.29 | $185.40 | 2127 |
| 2024-09-20 | 12.10 | $198.60 | 7148 |
| 2024-09-19 | 10.70 | $188.40 | 20806 |
| 2024-09-18 | 9.22 | $153.60 | 3972 |
| 2024-09-17 | 9.14 | $134.40 | 1050 |
| 2024-09-16 | 9.58 | $136.80 | 6339 |
| 2024-09-13 | 10.04 | $144.00 | 658 |
| 2024-09-12 | 10.32 | $131.40 | 2661 |
| 2024-09-11 | 10.44 | $119.40 | 3977 |
| 2024-09-10 | 10.57 | $140.40 | 1235 |
| 2024-09-09 | 10.94 | $143.40 | 468 |
| 2024-09-06 | 11.34 | $146.40 | 389 |
| 2024-09-05 | 11.60 | $151.80 | 1367 |
| 2024-09-04 | 11.87 | $142.80 | 2512 |
| 2024-09-03 | 12.16 | $135.00 | 1971 |
| 2024-08-30 | 12.46 | $156.00 | 1672 |
| 2024-08-29 | 12.38 | $165.00 | 2942 |
| 2024-08-28 | 12.05 | $162.00 | 692 |
| 2024-08-27 | 11.99 | $160.80 | 1005 |
| 2024-08-26 | 11.73 | $168.00 | 2804 |
| 2024-08-23 | 11.28 | $178.20 | 9545 |
| 2024-08-22 | 10.81 | $156.60 | 6337 |
| 2024-08-21 | 10.33 | $184.20 | 29350 |
| 2024-08-20 | 9.52 | $168.00 | 69214 |
| 2024-08-19 | 8.73 | $114.60 | 1867 |
| 2024-08-16 | 8.89 | $130.80 | 654 |
| 2024-08-15 | 9.05 | $117.60 | 552 |
| 2024-08-14 | 9.03 | $121.80 | 1417 |
| 2024-08-13 | 9.01 | $126.00 | 1142 |
| 2024-08-12 | 9.14 | $126.00 | 182 |
| 2024-08-09 | 9.36 | $128.40 | 864 |
| 2024-08-08 | 9.58 | $135.00 | 1380 |
| 2024-08-07 | 9.82 | $138.00 | 4058 |
| 2024-08-06 | 10.27 | $165.60 | 5444 |
| 2024-08-05 | 10.76 | $161.40 | 6621 |
| 2024-08-02 | 11.15 | $138.60 | 1770 |
| 2024-08-01 | 11.18 | $159.60 | 2919 |
| 2024-07-31 | 11.55 | $193.20 | 7158 |
| 2024-07-30 | 11.90 | $180.60 | 369 |
| 2024-07-29 | 11.67 | $185.40 | 459 |
| 2024-07-26 | 11.43 | $190.80 | 587 |
| 2024-07-25 | 11.35 | $205.20 | 425 |
| 2024-07-24 | 11.51 | $205.20 | 2053 |
| 2024-07-23 | 11.69 | $232.20 | 624 |
| 2024-07-22 | 12.28 | $239.40 | 772 |
| 2024-07-19 | 12.75 | $250.20 | 429 |
| 2024-07-18 | 13.19 | $258.00 | 653 |
| 2024-07-17 | 13.38 | $294.00 | 495 |
| 2024-07-16 | 12.69 | $296.40 | 931 |
| 2024-07-15 | 11.96 | $298.80 | 446 |
| 2024-07-12 | 11.37 | $288.00 | 2032 |
| 2024-07-11 | 10.76 | $256.20 | 256 |
| 2024-07-10 | 11.21 | $247.20 | 449 |
| 2024-07-09 | 11.34 | $252.00 | 534 |
| 2024-07-08 | 11.59 | $264.60 | 522 |
| 2024-07-05 | 12.02 | $264.60 | 588 |
| 2024-07-03 | 12.47 | $260.40 | 124 |
| 2024-07-02 | 12.88 | $262.80 | 186 |
| 2024-07-01 | 13.37 | $267.00 | 855 |
| 2024-06-28 | 13.94 | $293.40 | 1172 |
| 2024-06-27 | 14.54 | $255.00 | 833 |
| 2024-06-26 | 14.20 | $269.40 | 740 |
| 2024-06-25 | 14.09 | $273.00 | 296 |
| 2024-06-24 | 14.02 | $278.40 | 998 |
| 2024-06-21 | 13.94 | $288.00 | 464 |
| 2024-06-20 | 14.15 | $333.00 | 296 |
| 2024-06-18 | 14.76 | $324.00 | 556 |
| 2024-06-17 | 15.43 | $350.40 | 769 |
| 2024-06-14 | 15.60 | $372.00 | 2568 |
| 2024-06-13 | 15.73 | $363.60 | 342 |
| 2024-06-12 | 16.20 | $348.00 | 196 |
| 2024-06-11 | 16.86 | $326.40 | 256 |
| 2024-06-10 | 17.18 | $334.80 | 424 |
| 2024-06-07 | 17.56 | $336.60 | 1733 |
| 2024-06-06 | 17.95 | $341.40 | 527 |
| 2024-06-05 | 18.17 | $330.00 | 1514 |
| 2024-06-04 | 18.40 | $363.60 | 1460 |
| 2024-06-03 | 18.79 | $358.80 | 373 |
| 2024-05-31 | 18.78 | $354.60 | 560 |
| 2024-05-30 | 18.79 | $345.60 | 648 |
| 2024-05-29 | 18.79 | $358.20 | 604 |
| 2024-05-28 | 18.80 | $339.60 | 828 |
| 2024-05-24 | 18.81 | $367.80 | 344 |
| 2024-05-23 | 18.99 | $367.80 | 1203 |
| 2024-05-22 | 19.17 | $381.60 | 2313 |
| 2024-05-21 | 19.60 | $386.40 | 274 |
| 2024-05-20 | 19.37 | $371.40 | 356 |
| 2024-05-17 | 19.11 | $363.00 | 555 |
| 2024-05-16 | 18.78 | $366.60 | 776 |
| 2024-05-15 | 18.51 | $364.20 | 1431 |
| 2024-05-14 | 18.22 | $387.00 | 686 |
| 2024-05-13 | 18.17 | $427.80 | 539 |
| 2024-05-10 | 18.43 | $432.00 | 145 |
| 2024-05-09 | 18.49 | $447.00 | 347 |
| 2024-05-08 | 18.54 | $450.00 | 641 |
| 2024-05-07 | 18.60 | $425.40 | 807 |
| 2024-05-06 | 18.67 | $446.40 | 438 |
| 2024-05-03 | 18.71 | $433.80 | 263 |
| 2024-05-02 | 18.68 | $433.80 | 171 |
| 2024-05-01 | 18.60 | $413.40 | 142 |
| 2024-04-30 | 18.54 | $432.00 | 589 |
| 2024-04-29 | 18.47 | $425.40 | 250 |
| 2024-04-26 | 18.48 | $417.00 | 305 |
| 2024-04-25 | 18.50 | $417.00 | 209 |
| 2024-04-24 | 18.26 | $428.40 | 300 |
| 2024-04-23 | 18.09 | $438.60 | 315 |
| 2024-04-22 | 18.01 | $453.00 | 585 |
| 2024-04-19 | 17.92 | $385.80 | 1589 |
| 2024-04-18 | 17.83 | $576.60 | 458 |
| 2024-04-17 | 18.25 | $576.60 | 115 |
| 2024-04-16 | 18.85 | $613.20 | 251 |
| 2024-04-15 | 18.98 | $646.20 | 206 |
| 2024-04-12 | 18.97 | $608.40 | 861 |
| 2024-04-11 | 18.95 | $519.60 | 101 |
| 2024-04-10 | 19.94 | $491.40 | 39 |
| 2024-04-09 | 20.65 | $465.00 | 116 |
| 2024-04-08 | 21.29 | $456.00 | 270 |
| 2024-04-05 | 21.95 | $459.00 | 156 |
| 2024-04-04 | 22.69 | $458.40 | 101 |
| 2024-04-03 | 23.47 | $433.80 | 371 |
| 2024-04-02 | 24.03 | $430.80 | 212 |
| 2024-04-01 | 24.63 | $445.20 | 803 |
| 2024-03-28 | 25.26 | $424.20 | 262 |
| 2024-03-27 | 25.64 | $420.00 | 270 |
| 2024-03-26 | 26.03 | $462.60 | 238 |
| 2024-03-25 | 26.54 | $480.00 | 312 |
| 2024-03-22 | 27.33 | $564.00 | 324 |
| 2024-03-21 | 28.60 | $592.80 | 287 |
| 2024-03-20 | 30.04 | $595.80 | 315 |
| 2024-03-19 | 31.56 | $671.40 | 914 |
| 2024-03-18 | 32.69 | $729.00 | 957 |
| 2024-03-15 | 33.38 | $708.00 | 1920 |
| 2024-03-14 | 34.10 | $735.00 | 365 |
| 2024-03-13 | 35.41 | $728.40 | 355 |
| 2024-03-12 | 36.78 | $735.00 | 1644 |
| 2024-03-11 | 38.31 | $720.60 | 8033 |
| 2024-03-08 | 39.93 | $487.20 | 407 |
| 2024-03-07 | 40.57 | $494.40 | 1055 |
| 2024-03-06 | 40.72 | $498.00 | 1755 |
| 2024-03-05 | 40.87 | $407.40 | 6018 |
| 2024-03-04 | 39.50 | $302.40 | 24550 |
| 2024-03-01 | 37.14 | $210.00 | 4265 |
| 2024-02-29 | 34.65 | $507.00 | 755 |
| 2024-02-28 | 32.78 | $492.60 | 162 |
| 2024-02-27 | 30.82 | $660.60 | 593 |
| 2024-02-26 | 29.99 | $749.40 | 495 |
| 2024-02-23 | 29.11 | $703.20 | 162 |
| 2024-02-22 | 28.87 | $694.20 | 20 |
| 2024-02-21 | 26.44 | $693.00 | 855 |
| 2024-02-20 | 23.89 | $696.00 | 2007 |
| 2024-02-16 | 21.20 | $690.00 | 75 |
| 2024-02-15 | 21.74 | $696.00 | 67 |
| 2024-02-14 | 21.26 | $698.40 | 142 |
| 2024-02-13 | 20.76 | $693.00 | 95 |
| 2024-02-12 | 21.61 | $696.00 | 20 |
| 2024-02-09 | 20.83 | $696.00 | 347 |
| 2024-02-08 | 20.01 | $696.00 | 447 |
| 2024-02-07 | 19.14 | $696.00 | 315 |
| 2024-02-06 | 18.23 | $696.00 | 763 |
| 2024-02-05 | 17.27 | $694.80 | 63 |
| 2024-02-02 | 16.66 | $696.00 | 53 |
| 2024-02-01 | 15.87 | $693.60 | 192 |
| 2024-01-31 | 15.28 | $696.00 | 58 |
| 2024-01-30 | 14.51 | $694.20 | 1410 |
| 2024-01-29 | 13.70 | $693.00 | — |
| 2024-01-26 | 13.28 | $693.00 | — |
| 2024-01-25 | 12.84 | $693.00 | 12 |
| 2024-01-24 | 12.37 | $694.20 | 47 |
| 2024-01-23 | 11.96 | $690.00 | 63 |
| 2024-01-22 | 12.18 | $688.80 | 33 |
| 2024-01-19 | 12.42 | $690.00 | 25 |
| 2024-01-18 | 12.55 | $690.00 | — |
| 2024-01-17 | 12.58 | $690.00 | 3 |
| 2024-01-16 | 12.61 | $688.20 | 67 |
| 2024-01-12 | 12.90 | $688.20 | 8 |
| 2024-01-11 | 13.21 | $684.60 | 132 |
| 2024-01-10 | 13.53 | $687.00 | 8 |
| 2024-01-09 | 14.04 | $687.00 | 302 |
| 2024-01-08 | 14.57 | $687.00 | 38 |
| 2024-01-05 | 15.13 | $681.60 | — |
| 2024-01-04 | 15.38 | $681.60 | 63 |
| 2024-01-03 | 15.64 | $678.60 | — |
| 2024-01-02 | 15.44 | $678.60 | — |
| 2023-12-29 | 15.23 | $678.60 | 3 |
| 2023-12-28 | 15.01 | $687.00 | — |
| 2023-12-27 | 15.79 | $687.00 | — |
| 2023-12-26 | 16.62 | $687.00 | — |
| 2023-12-22 | 17.49 | $687.00 | 8 |
| 2023-12-21 | 18.41 | $687.00 | — |
| 2023-12-20 | 18.80 | $687.00 | — |
| 2023-12-19 | 19.21 | $687.00 | — |
| 2023-12-18 | 19.65 | $687.00 | — |
| 2023-12-15 | 20.10 | $687.00 | 23 |
| 2023-12-14 | 20.58 | $687.60 | 87 |
| 2023-12-13 | 21.09 | $684.60 | 198 |
| 2023-12-12 | 21.62 | $689.40 | 53 |
| 2023-12-11 | 21.54 | $687.00 | 8 |
| 2023-12-08 | 21.71 | $680.40 | 47 |
| 2023-12-07 | 22.51 | $681.60 | 22 |
| 2023-12-06 | 23.35 | $677.40 | 37 |
| 2023-12-05 | 24.49 | $684.00 | — |
| 2023-12-04 | 24.52 | $684.00 | 78 |
| 2023-12-01 | 24.55 | $679.20 | 80 |
| 2023-11-30 | 25.05 | $679.20 | 63 |
| 2023-11-29 | 25.57 | $675.60 | 318 |
| 2023-11-28 | 26.51 | $673.20 | 123 |
| 2023-11-27 | 27.64 | $675.60 | — |
| 2023-11-24 | 28.16 | $675.60 | — |
| 2023-11-22 | 28.72 | $675.60 | 12 |
| 2023-11-21 | 29.30 | $663.60 | — |
| 2023-11-20 | 30.18 | $663.60 | 17 |
| 2023-11-17 | 31.11 | $678.00 | — |
| 2023-11-16 | 30.60 | $678.00 | 17 |
| 2023-11-15 | 30.07 | $676.20 | — |
| 2023-11-14 | 29.91 | $676.20 | — |
| 2023-11-13 | 29.75 | $676.20 | — |
| 2023-11-10 | 29.57 | $676.20 | — |
| 2023-11-09 | 29.39 | $676.20 | — |
| 2023-11-08 | 29.19 | $676.20 | — |
| 2023-11-07 | 28.99 | $676.20 | — |
| 2023-11-06 | 28.78 | $676.20 | 2 |
| 2023-11-03 | 28.55 | $676.20 | 43 |
| 2023-11-02 | 28.31 | $663.00 | 8 |
| 2023-11-01 | 29.12 | $672.00 | — |
| 2023-10-31 | 28.39 | $672.00 | — |
| 2023-10-30 | 27.61 | $672.00 | — |
| 2023-10-27 | 26.79 | $672.00 | — |
| 2023-10-26 | 25.93 | $672.00 | 7 |
| 2023-10-25 | 25.03 | $667.20 | — |
| 2023-10-24 | 25.16 | $667.20 | — |
| 2023-10-23 | 25.30 | $667.20 | — |
| 2023-10-20 | 25.44 | $667.20 | — |
| 2023-10-19 | 25.59 | $667.20 | — |
| 2023-10-18 | 25.75 | $667.20 | — |
| 2023-10-17 | 25.92 | $667.20 | — |
| 2023-10-16 | 26.10 | $667.20 | — |
| 2023-10-13 | 26.29 | $667.20 | 2 |
| 2023-10-12 | 26.48 | $667.20 | — |
| 2023-10-11 | 26.69 | $667.20 | — |
| 2023-10-10 | 26.91 | $667.20 | — |
| 2023-10-09 | 27.14 | $667.20 | 3 |
| 2023-10-06 | 27.38 | $667.20 | — |
| 2023-10-05 | 28.43 | $667.20 | — |
| 2023-10-04 | 29.53 | $667.20 | — |
| 2023-10-03 | 30.69 | $667.20 | — |
| 2023-10-02 | 31.90 | $667.20 | — |
| 2023-09-29 | 33.19 | $667.20 | — |
| 2023-09-28 | 34.54 | $667.20 | — |
| 2023-09-27 | 35.96 | $667.20 | 2 |
| 2023-09-26 | 37.46 | $666.00 | — |
| 2023-09-25 | 39.22 | $666.00 | 7 |
| 2023-09-22 | 41.08 | $671.40 | 2 |
| 2023-09-21 | 41.45 | $664.80 | — |
| 2023-09-20 | 42.89 | $664.80 | — |
| 2023-09-19 | 44.41 | $664.80 | 2 |
| 2023-09-18 | 46.00 | $661.80 | — |
| 2023-09-15 | 48.29 | $661.80 | — |
| 2023-09-14 | 50.69 | $661.80 | 7 |
| 2023-09-13 | 53.23 | $671.40 | 20 |
| 2023-09-12 | 52.77 | $671.40 | — |
| 2023-09-11 | 52.29 | $671.40 | 10 |
| 2023-09-08 | 51.79 | $669.00 | — |
| 2023-09-07 | 51.54 | $669.00 | — |
| 2023-09-06 | 51.28 | $669.00 | 77 |
| 2023-09-05 | 51.00 | $666.00 | — |
| 2023-09-01 | 51.45 | $666.00 | — |
| 2023-08-31 | 51.91 | $666.00 | — |
| 2023-08-30 | 52.41 | $666.00 | — |
| 2023-08-29 | 52.92 | $666.00 | — |
| 2023-08-28 | 53.47 | $666.00 | — |
| 2023-08-25 | 54.04 | $666.00 | — |
| 2023-08-24 | 54.65 | $666.00 | — |
| 2023-08-23 | 55.28 | $666.00 | — |
| 2023-08-22 | 55.95 | $666.00 | — |
| 2023-08-21 | 56.65 | $666.00 | 125 |
| 2023-08-18 | 57.40 | $664.20 | 3 |
| 2023-08-17 | 58.48 | $663.00 | 373 |
| 2023-08-16 | 59.79 | $666.00 | 357 |
| 2023-08-15 | 61.16 | $661.20 | 5 |
| 2023-08-14 | 63.26 | $665.40 | 20 |
| 2023-08-11 | 64.09 | $663.00 | 132 |
| 2023-08-10 | 65.44 | $660.60 | 2 |
| 2023-08-09 | 67.35 | $660.60 | 2 |
| 2023-08-08 | 69.36 | $658.80 | 23 |
| 2023-08-07 | 71.90 | $660.00 | 88 |
| 2023-08-04 | 74.34 | $661.80 | 68 |
| 2023-08-03 | 76.90 | $658.80 | 13 |
| 2023-08-02 | 79.60 | $663.60 | 2 |
| 2023-08-01 | 79.77 | $663.60 | 5 |
| 2023-07-31 | 79.95 | $660.00 | — |
| 2023-07-28 | 80.54 | $660.00 | 2 |
| 2023-07-27 | 81.15 | $660.00 | — |
| 2023-07-26 | 81.81 | $660.00 | 25 |
| 2023-07-25 | 82.49 | $658.80 | — |
| 2023-07-24 | 81.88 | $658.80 | 2 |
| 2023-07-21 | 81.23 | $658.80 | — |
| 2023-07-20 | 80.55 | $658.80 | 7 |
| 2023-07-19 | 79.83 | $659.40 | 28 |
| 2023-07-18 | 79.08 | $655.80 | 2 |
| 2023-07-17 | 78.38 | $655.80 | 18 |
| 2023-07-14 | 77.64 | $655.80 | 3 |
| 2023-07-13 | 76.86 | $655.80 | 27 |
| 2023-07-12 | 76.04 | $654.00 | — |
| 2023-07-11 | 75.26 | $654.00 | — |
| 2023-07-10 | 74.44 | $654.00 | 3 |
| 2023-07-07 | 73.57 | $649.20 | — |
| 2023-07-06 | 72.91 | $649.20 | — |
| 2023-07-05 | 72.20 | $649.20 | 3 |
| 2023-07-03 | 71.46 | $649.80 | — |
| 2023-06-30 | 70.83 | $649.80 | — |
| 2023-06-29 | 70.16 | $649.80 | — |
| 2023-06-28 | 69.45 | $649.80 | — |
| 2023-06-27 | 68.71 | $649.80 | 2 |
| 2023-06-26 | 67.93 | $649.80 | 97 |
| 2023-06-23 | 67.11 | $648.60 | — |
| 2023-06-22 | 66.34 | $648.60 | 7 |
| 2023-06-21 | 65.52 | $647.40 | — |
| 2023-06-20 | 64.77 | $647.40 | — |
| 2023-06-16 | 63.97 | $647.40 | — |
| 2023-06-15 | 63.14 | $647.40 | — |
| 2023-06-14 | 62.26 | $647.40 | 13 |
| 2023-06-13 | 61.33 | $646.80 | 20 |
| 2023-06-12 | 60.40 | $647.40 | 15 |
| 2023-06-09 | 59.42 | $646.80 | — |
| 2023-06-08 | 58.44 | $646.80 | — |
| 2023-06-07 | 57.40 | $646.80 | — |
| 2023-06-06 | 56.31 | $646.80 | — |
| 2023-06-05 | 55.16 | $646.80 | — |
| 2023-06-02 | 53.95 | $646.80 | 183 |
| 2023-06-01 | 52.67 | $643.80 | — |
| 2023-05-31 | 51.53 | $643.80 | 7 |
| 2023-05-30 | 50.33 | $642.00 | — |
| 2023-05-26 | 49.21 | $642.00 | 35 |
| 2023-05-25 | 48.02 | $642.00 | — |
| 2023-05-24 | 47.05 | $642.00 | 33 |
| 2023-05-23 | 46.03 | $642.00 | — |
| 2023-05-22 | 45.15 | $642.00 | 45 |
| 2023-05-19 | 44.23 | $642.00 | 22 |
| 2023-05-18 | 43.66 | $640.80 | — |
| 2023-05-17 | 43.24 | $640.80 | 92 |
| 2023-05-16 | 42.81 | $641.40 | — |
| 2023-05-15 | 42.05 | $641.40 | — |
| 2023-05-12 | 41.24 | $641.40 | 425 |
| 2023-05-11 | 40.39 | $638.40 | — |
| 2023-05-10 | 39.95 | $638.40 | 375 |
| 2023-05-09 | 39.48 | $636.00 | 107 |
| 2023-05-08 | 39.20 | $635.40 | — |
| 2023-05-05 | 39.26 | $635.40 | — |
| 2023-05-04 | 39.33 | $635.40 | — |
| 2023-05-03 | 39.40 | $635.40 | — |
| 2023-05-02 | 39.48 | $635.40 | 22 |
| 2023-05-01 | 39.55 | $636.00 | — |
| 2023-04-28 | 39.40 | $636.00 | — |
| 2023-04-27 | 39.23 | $636.00 | — |
| 2023-04-26 | 39.06 | $636.00 | — |
| 2023-04-25 | 38.87 | $636.00 | 3 |
| 2023-04-24 | 38.68 | $633.00 | — |
| 2023-04-21 | 38.92 | $633.00 | — |
| 2023-04-20 | 39.17 | $633.00 | 8 |
| 2023-04-19 | 39.44 | $633.00 | — |
| 2023-04-18 | 40.01 | $633.00 | — |
| 2023-04-17 | 40.61 | $633.00 | — |
| 2023-04-14 | 41.23 | $633.00 | — |
| 2023-04-13 | 41.90 | $633.00 | — |
| 2023-04-12 | 42.59 | $633.00 | — |
| 2023-04-11 | 43.32 | $633.00 | — |
| 2023-04-10 | 44.10 | $633.00 | — |
| 2023-04-06 | 44.91 | $633.00 | — |
| 2023-04-05 | 45.76 | $633.00 | — |
| 2023-04-04 | 46.66 | $633.00 | — |
| 2023-04-03 | 47.61 | $633.00 | — |
| 2023-03-31 | 48.61 | $633.00 | — |
| 2023-03-30 | 49.65 | $633.00 | 92 |
| 2023-03-29 | 50.76 | $633.00 | — |
| 2023-03-28 | 52.03 | $633.00 | — |
| 2023-03-27 | 53.36 | $633.00 | 52 |
| 2023-03-24 | 54.76 | $634.20 | 33 |
| 2023-03-23 | 55.64 | $632.40 | 117 |
| 2023-03-22 | 56.60 | $632.40 | — |
| 2023-03-21 | 57.26 | $632.40 | — |
| 2023-03-20 | 57.96 | $632.40 | — |
| 2023-03-17 | 58.69 | $632.40 | 3 |
| 2023-03-16 | 59.46 | $632.40 | — |
| 2023-03-15 | 60.27 | $632.40 | 18 |
| 2023-03-14 | 61.12 | $642.00 | 20 |
| 2023-03-13 | 60.83 | $636.00 | — |
| 2023-03-10 | 60.72 | $636.00 | 105 |
| 2023-03-09 | 60.60 | $639.00 | 2 |
| 2023-03-08 | 59.32 | $639.00 | 2 |
| 2023-03-07 | 57.96 | $639.00 | 30 |
| 2023-03-06 | 56.54 | $639.00 | — |
| 2023-03-03 | 55.08 | $639.00 | 75 |
| 2023-03-02 | 53.54 | $631.80 | 43 |
| 2023-03-01 | 52.49 | $633.00 | 2 |
| 2023-02-28 | 51.10 | $632.40 | — |
| 2023-02-27 | 49.66 | $632.40 | 32 |
| 2023-02-24 | 48.14 | $633.00 | 23 |
| 2023-02-23 | 46.63 | $634.20 | 50 |
| 2023-02-22 | 45.05 | $628.80 | — |
| 2023-02-21 | 45.15 | $628.80 | — |
| 2023-02-17 | 45.26 | $628.80 | — |
| 2023-02-16 | 45.37 | $628.80 | — |
| 2023-02-15 | 45.49 | $628.80 | — |
| 2023-02-14 | 45.62 | $628.80 | — |
| 2023-02-13 | 45.75 | $628.80 | — |
| 2023-02-10 | 45.89 | $628.80 | — |
| 2023-02-09 | 46.04 | $628.80 | — |
| 2023-02-08 | 46.19 | $628.80 | — |
| 2023-02-07 | 46.35 | $628.80 | 22 |
| 2023-02-06 | 46.52 | $628.20 | — |
| 2023-02-03 | 46.76 | $628.20 | — |
| 2023-02-02 | 47.00 | $628.20 | 3 |
| 2023-02-01 | 47.26 | $628.20 | 3 |
| 2023-01-31 | 47.54 | $628.20 | 3 |
| 2023-01-30 | 47.87 | $628.80 | 7 |
| 2023-01-27 | 48.11 | $625.20 | — |
| 2023-01-26 | 48.64 | $625.20 | — |
| 2023-01-25 | 49.19 | $625.20 | — |
| 2023-01-24 | 49.77 | $625.20 | 30 |
| 2023-01-23 | 50.38 | $627.00 | — |
| 2023-01-20 | 50.55 | $627.00 | 15 |
| 2023-01-19 | 50.74 | $618.00 | — |
| 2023-01-18 | 51.52 | $618.00 | — |
| 2023-01-17 | 52.34 | $618.00 | 2 |
| 2023-01-13 | 53.21 | $618.00 | — |
| 2023-01-12 | 54.13 | $618.00 | — |
| 2023-01-11 | 55.09 | $618.00 | 2 |
| 2023-01-10 | 56.10 | $618.00 | 2 |
| 2023-01-09 | 57.17 | $618.00 | 2 |
| 2023-01-06 | 58.29 | $625.80 | — |
| 2023-01-05 | 58.48 | $625.80 | 3 |
| 2023-01-04 | 58.67 | $619.20 | — |
| 2023-01-03 | 59.15 | $619.20 | — |
| 2022-12-30 | 59.67 | $619.20 | 3 |
| 2022-12-29 | 60.20 | $624.60 | — |
| 2022-12-28 | 60.05 | $624.60 | — |
| 2022-12-27 | 59.89 | $624.60 | — |
| 2022-12-23 | 59.72 | $624.60 | — |
| 2022-12-22 | 59.54 | $624.60 | 2 |
| 2022-12-21 | 59.35 | $624.60 | — |
| 2022-12-20 | 59.16 | $624.60 | — |
| 2022-12-19 | 58.95 | $624.60 | — |
| 2022-12-16 | 58.73 | $624.60 | — |
| 2022-12-15 | 58.50 | $624.60 | — |
| 2022-12-14 | 58.26 | $624.60 | — |
| 2022-12-13 | 58.00 | $624.60 | — |
| 2022-12-12 | 57.73 | $624.60 | — |
| 2022-12-09 | 57.45 | $624.60 | — |
| 2022-12-08 | 57.15 | $624.60 | — |
| 2022-12-07 | 56.84 | $624.60 | 3 |
| 2022-12-06 | 56.51 | $625.20 | — |
| 2022-12-05 | 56.13 | $625.20 | 65 |
| 2022-12-02 | 55.72 | $626.40 | 43 |
| 2022-12-01 | 55.19 | $624.00 | 37 |
| 2022-11-30 | 54.65 | $624.00 | — |
| 2022-11-29 | 54.09 | $624.00 | 2 |
| 2022-11-28 | 53.50 | $636.00 | 40 |
| 2022-11-25 | 52.24 | $610.80 | — |
| 2022-11-23 | 51.12 | $610.80 | 32 |
| 2022-11-22 | 49.94 | $610.80 | 92 |
| 2022-11-21 | 48.70 | $612.00 | 5452 |
| 2022-11-18 | 47.40 | $621.60 | 195 |
| 2022-11-17 | 45.45 | $618.00 | — |
| 2022-11-16 | 43.77 | $618.00 | 170 |
| 2022-11-15 | 42.01 | $613.80 | 153 |
| 2022-11-14 | 40.93 | $618.00 | 30 |
| 2022-11-11 | 39.37 | $619.20 | 113 |
| 2022-11-10 | 37.72 | $633.60 | 192 |
| 2022-11-09 | 35.15 | $619.20 | 78 |
| 2022-11-08 | 33.67 | $614.40 | 420 |
| 2022-11-07 | 32.11 | $609.00 | 3 |
| 2022-11-04 | 33.65 | $613.80 | 370 |
| 2022-11-03 | 35.33 | $613.20 | 947 |
| 2022-11-02 | 35.93 | $613.20 | 3 |
| 2022-11-01 | 35.81 | $610.80 | 1742 |
| 2022-10-31 | 36.32 | $612.00 | 102 |
| 2022-10-28 | 35.91 | $612.60 | 93 |
| 2022-10-27 | 35.48 | $612.00 | 168 |
| 2022-10-26 | 35.23 | $611.40 | — |
| 2022-10-25 | 35.19 | $611.40 | 3 |
| 2022-10-24 | 35.14 | $610.80 | 2 |
| 2022-10-21 | 35.32 | $610.80 | 353 |
| 2022-10-20 | 35.51 | $610.80 | 43 |
| 2022-10-19 | 35.71 | $610.20 | 102 |
| 2022-10-18 | 36.39 | $612.60 | — |
| 2022-10-17 | 34.97 | $612.60 | 20 |
| 2022-10-14 | 33.47 | $611.40 | 18 |
| 2022-10-13 | 32.24 | $610.80 | 2 |
| 2022-10-12 | 31.14 | $610.80 | 97 |
| 2022-10-11 | 29.99 | $610.80 | 17 |
| 2022-10-10 | 28.99 | $610.20 | — |
| 2022-10-07 | 28.20 | $610.20 | 22 |
| 2022-10-06 | 27.36 | $610.20 | 2002 |
| 2022-10-05 | 26.74 | $610.20 | 93 |
| 2022-10-04 | 26.09 | $609.60 | 438 |
| 2022-10-03 | 25.69 | $609.00 | 107 |
| 2022-09-30 | 25.60 | $609.00 | 262 |
| 2022-09-29 | 25.51 | $608.40 | 85 |
| 2022-09-28 | 25.75 | $608.40 | 120 |
| 2022-09-27 | 26.01 | $608.40 | 83 |
| 2022-09-26 | 26.66 | $608.40 | 4183 |
| 2022-09-23 | 27.34 | $609.00 | 3227 |
| 2022-09-22 | 28.06 | $608.40 | 93 |
| 2022-09-21 | 28.82 | $607.80 | 2883 |
| 2022-09-20 | 29.62 | $608.40 | — |
| 2022-09-19 | 30.01 | $608.40 | 142 |
| 2022-09-16 | 30.42 | $607.80 | — |
| 2022-09-15 | 31.15 | $607.80 | — |
| 2022-09-14 | 31.91 | $607.80 | — |
| 2022-09-13 | 32.72 | $607.80 | 5 |
| 2022-09-12 | 33.57 | $607.20 | 43 |
| 2022-09-09 | 34.47 | $608.40 | — |
| 2022-09-08 | 34.64 | $608.40 | 12 |
| 2022-09-07 | 34.81 | $607.20 | — |
| 2022-09-06 | 35.46 | $607.20 | 227 |
| 2022-09-02 | 36.15 | $608.40 | — |
| 2022-09-01 | 36.03 | $608.40 | 212 |
| 2022-08-31 | 35.89 | $606.60 | 257 |
| 2022-08-30 | 36.46 | $606.00 | — |
| 2022-08-29 | 37.34 | $606.00 | — |
| 2022-08-26 | 38.26 | $606.00 | — |
| 2022-08-25 | 39.24 | $606.00 | 145 |
| 2022-08-24 | 40.27 | $609.00 | — |
| 2022-08-23 | 38.65 | $609.00 | 40 |
| 2022-08-22 | 36.96 | $606.60 | 28 |
| 2022-08-19 | 35.64 | $605.40 | 252 |
| 2022-08-18 | 35.04 | $605.40 | — |
| 2022-08-17 | 34.42 | $605.40 | 228 |
| 2022-08-16 | 33.76 | $605.40 | 1602 |
| 2022-08-15 | 33.07 | $605.40 | 173 |
| 2022-08-12 | 32.68 | $605.40 | 2 |
| 2022-08-11 | 32.27 | $605.40 | 87 |
| 2022-08-10 | 31.84 | $604.80 | 402 |
| 2022-08-09 | 31.38 | $604.80 | 35 |
| 2022-08-08 | 30.90 | $604.80 | 85 |
| 2022-08-05 | 30.40 | $604.80 | 127 |
| 2022-08-04 | 29.87 | $604.80 | 80 |
| 2022-08-03 | 29.31 | $605.40 | 6820 |
| 2022-08-02 | 28.73 | $604.80 | 322 |
| 2022-08-01 | 28.11 | $605.40 | 958 |
| 2022-07-29 | 27.71 | $604.20 | — |
| 2022-07-28 | 27.88 | $604.20 | 623 |
| 2022-07-27 | 28.06 | $604.20 | 3358 |
| 2022-07-26 | 28.25 | $604.20 | — |
| 2022-07-25 | 28.44 | $604.20 | — |
| 2022-07-22 | 28.65 | $604.20 | — |
| 2022-07-21 | 28.87 | $604.20 | — |
| 2022-07-20 | 29.10 | $604.20 | 178 |
| 2022-07-19 | 29.35 | $603.00 | — |
| 2022-07-18 | 30.13 | $603.00 | 72 |
| 2022-07-15 | 30.95 | $602.40 | 1190 |
| 2022-07-14 | 31.82 | $601.80 | — |
| 2022-07-13 | 33.30 | $601.80 | 5 |
| 2022-07-12 | 34.87 | $601.80 | — |
| 2022-07-11 | 36.52 | $601.80 | — |
| 2022-07-08 | 38.25 | $601.80 | — |
| 2022-07-07 | 40.07 | $601.80 | — |
| 2022-07-06 | 41.99 | $601.80 | — |
| 2022-07-05 | 44.02 | $601.80 | — |
| 2022-07-01 | 46.14 | $601.80 | 128 |
| 2022-06-30 | 48.38 | $602.40 | 242 |
| 2022-06-29 | 50.74 | $601.20 | 4208 |
| 2022-06-28 | 53.22 | $601.20 | 820 |
| 2022-06-27 | 55.84 | $601.80 | 1180 |
| 2022-06-24 | 58.59 | $604.20 | — |
| 2022-06-23 | 59.20 | $604.20 | 8 |
| 2022-06-22 | 59.85 | $602.40 | 5 |
| 2022-06-21 | 60.93 | $601.20 | — |
| 2022-06-17 | 62.39 | $601.20 | 98 |
| 2022-06-16 | 63.93 | $601.80 | 193 |
| 2022-06-15 | 65.21 | $602.40 | 5 |
| 2022-06-14 | 66.22 | $602.40 | — |
| 2022-06-13 | 67.28 | $602.40 | 1470 |
| 2022-06-10 | 68.39 | $603.00 | 33 |
| 2022-06-09 | 68.89 | $602.40 | 488 |
| 2022-06-08 | 69.51 | $601.20 | 40 |
| 2022-06-07 | 70.25 | $601.80 | — |
| 2022-06-06 | 70.69 | $601.80 | — |
| 2022-06-03 | 71.15 | $601.80 | 662 |
| 2022-06-02 | 71.63 | $600.60 | — |
| 2022-06-01 | 72.30 | $600.60 | — |
| 2022-05-31 | 73.00 | $600.60 | — |
| 2022-05-27 | 73.74 | $600.60 | — |
| 2022-05-26 | 74.52 | $600.60 | — |
| 2022-05-25 | 75.34 | $600.60 | — |
| 2022-05-24 | 76.20 | $600.60 | 5 |
| 2022-05-23 | 77.11 | $600.00 | — |
| 2022-05-20 | 78.13 | $600.00 | 83 |
| 2022-05-19 | 79.20 | $599.40 | — |
| 2022-05-18 | 80.38 | $599.40 | — |
| 2022-05-17 | 81.63 | $599.40 | 833 |
| 2022-05-16 | 82.95 | $601.20 | 5 |
| 2022-05-13 | 83.94 | $599.40 | 178 |
| 2022-05-12 | 85.07 | $600.60 | 167 |
| 2022-05-11 | 85.87 | $600.00 | — |
| 2022-05-10 | 86.74 | $600.00 | 1668 |
| 2022-05-09 | 87.65 | $601.80 | — |
| 2022-05-06 | 87.82 | $601.80 | 13 |
| 2022-05-05 | 87.99 | $601.80 | 353 |
| 2022-05-04 | 88.17 | $601.80 | 50 |
| 2022-05-03 | 88.37 | $601.20 | 225 |
| 2022-05-02 | 88.59 | $601.20 | — |
| 2022-04-29 | 88.82 | $601.20 | — |
| 2022-04-28 | 89.06 | $601.20 | 232 |
| 2022-04-27 | 89.31 | $602.40 | 2 |
| 2022-04-26 | 89.28 | $602.40 | — |
| 2022-04-25 | 89.24 | $602.40 | 10017 |
| 2022-04-22 | 89.20 | $602.40 | — |
| 2022-04-21 | 88.89 | $602.40 | 7 |
| 2022-04-20 | 88.56 | $601.20 | — |
| 2022-04-19 | 88.21 | $601.20 | 8353 |
| 2022-04-18 | 87.85 | $601.20 | — |
| 2022-04-14 | 87.47 | $601.20 | 93 |
| 2022-04-13 | 87.07 | $601.20 | — |
| 2022-04-12 | 86.65 | $601.20 | 2 |
| 2022-04-11 | 86.21 | $600.60 | — |
| 2022-04-08 | 85.74 | $600.60 | 522 |
| 2022-04-07 | 85.25 | $600.60 | 85 |
| 2022-04-06 | 84.74 | $600.00 | — |
| 2022-04-05 | 84.20 | $600.00 | 40 |
| 2022-04-04 | 83.64 | $600.00 | — |
| 2022-04-01 | 82.96 | $600.00 | — |
| 2022-03-31 | 82.25 | $600.00 | 163 |
| 2022-03-30 | 81.51 | $599.40 | 417 |
| 2022-03-29 | 80.72 | $600.00 | 845 |
| 2022-03-28 | 79.90 | $598.80 | — |
| 2022-03-25 | 79.03 | $598.80 | — |
| 2022-03-24 | 78.12 | $598.80 | — |
| 2022-03-23 | 77.16 | $598.80 | — |
| 2022-03-22 | 76.15 | $598.80 | — |
| 2022-03-21 | 75.08 | $598.80 | 2 |
| 2022-03-18 | 73.96 | $598.20 | 275 |
| 2022-03-17 | 72.78 | $598.20 | — |
| 2022-03-16 | 71.54 | $598.20 | 278 |
| 2022-03-15 | 70.24 | $598.20 | — |
| 2022-03-14 | 68.86 | $598.20 | 7 |
| 2022-03-11 | 67.42 | $597.60 | — |
| 2022-03-10 | 65.89 | $597.60 | — |
| 2022-03-09 | 64.29 | $597.60 | — |
| 2022-03-08 | 62.61 | $597.60 | — |
| 2022-03-07 | 60.83 | $597.60 | — |
| 2022-03-04 | 58.96 | $597.60 | — |
| 2022-03-03 | 56.99 | $597.60 | — |
| 2022-03-02 | 54.92 | $597.60 | — |
| 2022-03-01 | 52.74 | $597.60 | 405 |
| 2022-02-28 | 50.45 | $596.40 | — |
| 2022-02-25 | 47.97 | $596.40 | 22 |
| 2022-02-24 | 45.36 | $597.60 | 3 |
| 2022-02-23 | 42.57 | $597.00 | 148 |
| 2022-02-22 | 39.63 | $596.40 | 482 |
| 2022-02-18 | 36.54 | $595.80 | — |
| 2022-02-17 | 33.29 | $595.80 | — |
| 2022-02-16 | 29.86 | $595.80 | 748 |
| 2022-02-15 | 26.26 | $595.80 | 422 |
| 2022-02-14 | 22.47 | $595.20 | 38 |
| 2022-02-11 | 18.47 | $595.20 | 3 |
| 2022-02-10 | 14.27 | $595.20 | 380 |
| 2022-02-09 | 9.84 | $595.20 | 6542 |
| 2022-02-08 | 5.19 | $597.00 | 95 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected