Is Green Technology Metals Limited (GTMLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Green Technology Metals Limited (GTMLF) research center and poll results.
OTC : GTMLF
Green Technology Metals Limited — Technical Indicators
$0.0094 USD
$0 (0.0%)
- Volume
- 150K
- Average Volume
- 10.66K
- Market Capitalization
- $5.19M
- P/E Ratio
- -0.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.53
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-08-03
Close Price
$0.01
Vol: 150000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.17
Maximum
0.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.01 | $0.01 | 150000 |
| 2026-07-31 | 0.01 | $0.01 | 150000 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 150000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 300000 |
| 2026-07-23 | 0.02 | $0.02 | — |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 25000 |
| 2026-07-17 | 0.02 | $0.02 | 25000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 25000 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 25000 |
| 2026-07-09 | 0.02 | $0.02 | 25000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 25000 |
| 2026-07-02 | 0.02 | $0.02 | 25000 |
| 2026-07-01 | 0.02 | $0.02 | 25000 |
| 2026-06-30 | 0.02 | $0.02 | 25000 |
| 2026-06-29 | 0.02 | $0.02 | 25000 |
| 2026-06-26 | 0.02 | $0.02 | 25000 |
| 2026-06-25 | 0.02 | $0.02 | 25000 |
| 2026-06-24 | 0.02 | $0.02 | 25000 |
| 2026-06-23 | 0.02 | $0.02 | 25000 |
| 2026-06-22 | 0.02 | $0.02 | 27000 |
| 2026-06-18 | 0.02 | $0.02 | 24000 |
| 2026-06-17 | 0.02 | $0.02 | 25000 |
| 2026-06-16 | 0.02 | $0.02 | 24000 |
| 2026-06-15 | 0.02 | $0.02 | 24000 |
| 2026-06-12 | 0.02 | $0.02 | 24000 |
| 2026-06-11 | 0.02 | $0.02 | 24000 |
| 2026-06-10 | 0.02 | $0.02 | 24000 |
| 2026-06-09 | 0.02 | $0.02 | 24000 |
| 2026-06-08 | 0.02 | $0.02 | 13500 |
| 2026-06-05 | 0.02 | $0.02 | 24000 |
| 2026-06-04 | 0.02 | $0.02 | 24000 |
| 2026-06-03 | 0.02 | $0.02 | 24000 |
| 2026-06-02 | 0.02 | $0.02 | 24000 |
| 2026-06-01 | 0.02 | $0.02 | 24000 |
| 2026-05-29 | 0.02 | $0.02 | 24000 |
| 2026-05-28 | 0.02 | $0.02 | 49000 |
| 2026-05-27 | 0.02 | $0.02 | 30000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 30000 |
| 2026-05-21 | 0.02 | $0.02 | 30000 |
| 2026-05-20 | 0.02 | $0.02 | 30000 |
| 2026-05-19 | 0.02 | $0.02 | 62579 |
| 2026-05-18 | 0.02 | $0.02 | 240000 |
| 2026-05-15 | 0.02 | $0.02 | 4000 |
| 2026-05-14 | 0.02 | $0.02 | 240000 |
| 2026-05-13 | 0.02 | $0.02 | 240000 |
| 2026-05-12 | 0.02 | $0.02 | 240000 |
| 2026-05-11 | 0.02 | $0.02 | 240000 |
| 2026-05-08 | 0.02 | $0.02 | 240000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 240000 |
| 2026-05-05 | 0.02 | $0.02 | 240000 |
| 2026-05-04 | 0.02 | $0.02 | 60000 |
| 2026-05-01 | 0.02 | $0.03 | 240000 |
| 2026-04-30 | 0.02 | $0.03 | 240000 |
| 2026-04-29 | 0.02 | $0.03 | 240000 |
| 2026-04-28 | 0.02 | $0.03 | 240000 |
| 2026-04-27 | 0.02 | $0.03 | 240000 |
| 2026-04-24 | 0.02 | $0.02 | 240000 |
| 2026-04-23 | 0.02 | $0.02 | 240000 |
| 2026-04-22 | 0.02 | $0.02 | 240000 |
| 2026-04-21 | 0.02 | $0.02 | 240000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 240000 |
| 2026-04-16 | 0.02 | $0.02 | 240000 |
| 2026-04-15 | 0.02 | $0.02 | 240000 |
| 2026-04-14 | 0.02 | $0.02 | 240000 |
| 2026-04-13 | 0.02 | $0.02 | 240000 |
| 2026-04-10 | 0.02 | $0.02 | 639300 |
| 2026-04-09 | 0.02 | $0.02 | 30000 |
| 2026-04-08 | 0.02 | $0.02 | 30000 |
| 2026-04-07 | 0.02 | $0.02 | 30000 |
| 2026-04-06 | 0.02 | $0.02 | 30000 |
| 2026-04-02 | 0.02 | $0.02 | 30000 |
| 2026-04-01 | 0.02 | $0.02 | 30000 |
| 2026-03-31 | 0.02 | $0.02 | 30000 |
| 2026-03-30 | 0.02 | $0.02 | 30000 |
| 2026-03-27 | 0.02 | $0.02 | 30000 |
| 2026-03-26 | 0.02 | $0.02 | 30000 |
| 2026-03-25 | 0.02 | $0.02 | 30000 |
| 2026-03-24 | 0.02 | $0.02 | 30000 |
| 2026-03-23 | 0.02 | $0.02 | 30000 |
| 2026-03-20 | 0.02 | $0.02 | 30000 |
| 2026-03-19 | 0.02 | $0.02 | 30000 |
| 2026-03-18 | 0.02 | $0.02 | 39259 |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 10000 |
| 2026-03-12 | 0.02 | $0.03 | 10000 |
| 2026-03-11 | 0.02 | $0.03 | 10000 |
| 2026-03-10 | 0.02 | $0.03 | 10000 |
| 2026-03-09 | 0.02 | $0.02 | 10000 |
| 2026-03-06 | 0.02 | $0.02 | 10000 |
| 2026-03-05 | 0.02 | $0.02 | 10000 |
| 2026-03-04 | 0.02 | $0.03 | 10000 |
| 2026-03-03 | 0.02 | $0.03 | 10000 |
| 2026-03-02 | 0.02 | $0.02 | 24000 |
| 2026-02-27 | 0.02 | $0.03 | 10000 |
| 2026-02-26 | 0.02 | $0.02 | 10000 |
| 2026-02-25 | 0.03 | $0.02 | 10000 |
| 2026-02-24 | 0.03 | $0.02 | 10000 |
| 2026-02-23 | 0.03 | $0.02 | 75000 |
| 2026-02-20 | 0.03 | $0.02 | 55000 |
| 2026-02-19 | 0.03 | $0.02 | 20550 |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | 6500 |
| 2026-02-05 | 0.03 | $0.03 | 700 |
| 2026-02-04 | 0.03 | $0.03 | 700 |
| 2026-02-03 | 0.03 | $0.03 | 700 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | 550 |
| 2026-01-29 | 0.03 | $0.03 | 10000 |
| 2026-01-28 | 0.03 | $0.04 | 20000 |
| 2026-01-27 | 0.03 | $0.04 | 20000 |
| 2026-01-26 | 0.03 | $0.04 | 20000 |
| 2026-01-23 | 0.03 | $0.04 | 207500 |
| 2026-01-22 | 0.03 | $0.04 | 40000 |
| 2026-01-21 | 0.03 | $0.04 | 20000 |
| 2026-01-20 | 0.03 | $0.04 | 20000 |
| 2026-01-16 | 0.03 | $0.04 | 20000 |
| 2026-01-15 | 0.03 | $0.04 | 20000 |
| 2026-01-14 | 0.03 | $0.04 | 200000 |
| 2026-01-13 | 0.03 | $0.04 | 20000 |
| 2026-01-12 | 0.03 | $0.04 | 20000 |
| 2026-01-09 | 0.03 | $0.04 | 20000 |
| 2026-01-08 | 0.02 | $0.04 | 230000 |
| 2026-01-07 | 0.02 | $0.02 | 50000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 50000 |
| 2026-01-02 | 0.02 | $0.02 | 50000 |
| 2025-12-31 | 0.02 | $0.02 | 50000 |
| 2025-12-30 | 0.02 | $0.02 | 50000 |
| 2025-12-29 | 0.02 | $0.03 | 50000 |
| 2025-12-26 | 0.02 | $0.03 | 50000 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 50000 |
| 2025-12-22 | 0.02 | $0.03 | 50000 |
| 2025-12-19 | 0.02 | $0.02 | 30000 |
| 2025-12-18 | 0.02 | $0.02 | 30000 |
| 2025-12-17 | 0.02 | $0.02 | 30000 |
| 2025-12-16 | 0.02 | $0.02 | 30000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 30000 |
| 2025-12-09 | 0.02 | $0.02 | 30000 |
| 2025-12-08 | 0.02 | $0.02 | 30000 |
| 2025-12-05 | 0.02 | $0.02 | 30000 |
| 2025-12-04 | 0.02 | $0.02 | 30000 |
| 2025-12-03 | 0.02 | $0.02 | 30000 |
| 2025-12-02 | 0.02 | $0.02 | 30000 |
| 2025-12-01 | 0.02 | $0.02 | 30000 |
| 2025-11-28 | 0.02 | $0.03 | — |
| 2025-11-26 | 0.02 | $0.03 | 30000 |
| 2025-11-25 | 0.02 | $0.03 | — |
| 2025-11-24 | 0.02 | $0.03 | 30000 |
| 2025-11-21 | 0.02 | $0.03 | 31000 |
| 2025-11-20 | 0.02 | $0.03 | 37000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 250000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 20000 |
| 2025-11-05 | 0.02 | $0.02 | 12000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 10000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 45000 |
| 2025-10-29 | 0.02 | $0.02 | 30000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | 26500 |
| 2025-10-24 | 0.02 | $0.02 | 10000 |
| 2025-10-23 | 0.03 | $0.02 | 10000 |
| 2025-10-22 | 0.03 | $0.02 | 80100 |
| 2025-10-21 | 0.03 | $0.03 | 20000 |
| 2025-10-20 | 0.03 | $0.03 | 12000 |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.02 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | 1000 |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | 16572 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | 79900 |
| 2025-10-06 | 0.02 | $0.03 | — |
| 2025-10-03 | 0.02 | $0.03 | — |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | 69700 |
| 2025-09-26 | 0.02 | $0.02 | 10000 |
| 2025-09-25 | 0.02 | $0.02 | 81500 |
| 2025-09-24 | 0.02 | $0.03 | 100000 |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 100000 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 20000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 135000 |
| 2025-09-10 | 0.02 | $0.02 | 25977 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | 37986 |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 300000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 25000 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 300000 |
| 2025-08-21 | 0.02 | $0.02 | 300000 |
| 2025-08-20 | 0.02 | $0.02 | 320000 |
| 2025-08-19 | 0.02 | $0.03 | 10000 |
| 2025-08-18 | 0.02 | $0.03 | — |
| 2025-08-15 | 0.02 | $0.03 | 10000 |
| 2025-08-14 | 0.02 | $0.03 | — |
| 2025-08-13 | 0.02 | $0.03 | 20000 |
| 2025-08-12 | 0.02 | $0.03 | 200000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 18500 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 4666 |
| 2025-08-04 | 0.01 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | 10017 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.02 | $0.01 | 10000 |
| 2025-07-17 | 0.02 | $0.01 | 10000 |
| 2025-07-16 | 0.02 | $0.01 | 10000 |
| 2025-07-15 | 0.02 | $0.01 | 10000 |
| 2025-07-14 | 0.02 | $0.01 | 10000 |
| 2025-07-11 | 0.02 | $0.01 | 10000 |
| 2025-07-10 | 0.02 | $0.01 | — |
| 2025-07-09 | 0.02 | $0.01 | 10000 |
| 2025-07-08 | 0.02 | $0.01 | 10000 |
| 2025-07-07 | 0.02 | $0.01 | 10000 |
| 2025-07-03 | 0.02 | $0.01 | — |
| 2025-07-02 | 0.02 | $0.01 | 10000 |
| 2025-07-01 | 0.02 | $0.01 | 52280 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 10000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 3000 |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 50000 |
| 2025-05-23 | 0.02 | $0.02 | 10000 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 1000 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 7000 |
| 2025-04-23 | 0.02 | $0.03 | 5000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 5000 |
| 2025-04-17 | 0.02 | $0.03 | — |
| 2025-04-16 | 0.02 | $0.03 | — |
| 2025-04-15 | 0.02 | $0.03 | 63000 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.03 | $0.02 | — |
| 2025-04-09 | 0.03 | $0.02 | — |
| 2025-04-08 | 0.03 | $0.02 | 35000 |
| 2025-04-07 | 0.03 | $0.02 | — |
| 2025-04-04 | 0.03 | $0.02 | — |
| 2025-04-03 | 0.03 | $0.02 | — |
| 2025-04-02 | 0.03 | $0.02 | — |
| 2025-04-01 | 0.03 | $0.02 | 35000 |
| 2025-03-31 | 0.03 | $0.02 | 35000 |
| 2025-03-28 | 0.04 | $0.02 | — |
| 2025-03-27 | 0.04 | $0.02 | 35000 |
| 2025-03-26 | 0.04 | $0.02 | 35000 |
| 2025-03-25 | 0.05 | $0.02 | 35000 |
| 2025-03-24 | 0.05 | $0.03 | 35000 |
| 2025-03-21 | 0.05 | $0.03 | — |
| 2025-03-20 | 0.05 | $0.03 | 250000 |
| 2025-03-19 | 0.05 | $0.03 | 250000 |
| 2025-03-18 | 0.06 | $0.03 | — |
| 2025-03-17 | 0.06 | $0.03 | 250000 |
| 2025-03-14 | 0.06 | $0.03 | 250000 |
| 2025-03-13 | 0.06 | $0.03 | 250000 |
| 2025-03-12 | 0.07 | $0.03 | — |
| 2025-03-11 | 0.07 | $0.03 | — |
| 2025-03-10 | 0.07 | $0.04 | 250000 |
| 2025-03-07 | 0.07 | $0.03 | — |
| 2025-03-06 | 0.07 | $0.03 | 250000 |
| 2025-03-05 | 0.07 | $0.08 | 17250 |
| 2025-03-04 | 0.07 | $0.08 | 17250 |
| 2025-03-03 | 0.07 | $0.08 | — |
| 2025-02-28 | 0.07 | $0.08 | 17250 |
| 2025-02-27 | 0.07 | $0.08 | — |
| 2025-02-26 | 0.07 | $0.08 | 17250 |
| 2025-02-25 | 0.07 | $0.08 | 17250 |
| 2025-02-24 | 0.06 | $0.08 | 17250 |
| 2025-02-21 | 0.06 | $0.08 | 17250 |
| 2025-02-20 | 0.06 | $0.08 | — |
| 2025-02-19 | 0.06 | $0.08 | — |
| 2025-02-18 | 0.06 | $0.08 | 17250 |
| 2025-02-14 | 0.06 | $0.08 | — |
| 2025-02-13 | 0.06 | $0.08 | — |
| 2025-02-12 | 0.06 | $0.08 | — |
| 2025-02-11 | 0.06 | $0.08 | 17250 |
| 2025-02-10 | 0.05 | $0.08 | 17250 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 4065 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 4065 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | 4065 |
| 2025-01-27 | 0.05 | $0.06 | — |
| 2025-01-24 | 0.05 | $0.06 | — |
| 2025-01-23 | 0.05 | $0.06 | — |
| 2025-01-22 | 0.05 | $0.06 | 4065 |
| 2025-01-21 | 0.05 | $0.06 | 4065 |
| 2025-01-17 | 0.05 | $0.06 | 4065 |
| 2025-01-16 | 0.05 | $0.06 | 4065 |
| 2025-01-15 | 0.05 | $0.06 | 4065 |
| 2025-01-14 | 0.05 | $0.05 | 18000 |
| 2025-01-13 | 0.05 | $0.05 | 18000 |
| 2025-01-10 | 0.05 | $0.05 | 18000 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 18000 |
| 2025-01-06 | 0.04 | $0.05 | 18000 |
| 2025-01-03 | 0.04 | $0.05 | 18000 |
| 2025-01-02 | 0.04 | $0.05 | — |
| 2024-12-31 | 0.04 | $0.05 | 18000 |
| 2024-12-30 | 0.04 | $0.05 | 100000 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.05 | $0.04 | 100000 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 100000 |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 100000 |
| 2024-12-13 | 0.05 | $0.05 | 100000 |
| 2024-12-12 | 0.05 | $0.05 | 4165 |
| 2024-12-11 | 0.05 | $0.04 | 100000 |
| 2024-12-10 | 0.05 | $0.04 | 100000 |
| 2024-12-09 | 0.05 | $0.04 | 124950 |
| 2024-12-06 | 0.05 | $0.05 | 5000 |
| 2024-12-05 | 0.05 | $0.05 | 5000 |
| 2024-12-04 | 0.05 | $0.05 | 5000 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 5000 |
| 2024-11-29 | 0.05 | $0.05 | 5000 |
| 2024-11-27 | 0.05 | $0.05 | 5000 |
| 2024-11-26 | 0.05 | $0.05 | 5000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 5000 |
| 2024-11-21 | 0.06 | $0.05 | — |
| 2024-11-20 | 0.06 | $0.05 | 5000 |
| 2024-11-19 | 0.06 | $0.05 | 5000 |
| 2024-11-18 | 0.06 | $0.05 | 20000 |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | — |
| 2024-11-12 | 0.06 | $0.05 | — |
| 2024-11-11 | 0.06 | $0.05 | 20000 |
| 2024-11-08 | 0.06 | $0.05 | 190000 |
| 2024-11-07 | 0.06 | $0.05 | 10000 |
| 2024-11-06 | 0.06 | $0.06 | 10000 |
| 2024-11-05 | 0.06 | $0.06 | 10000 |
| 2024-11-04 | 0.06 | $0.06 | 10000 |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | 10000 |
| 2024-10-29 | 0.06 | $0.06 | 66300 |
| 2024-10-28 | 0.06 | $0.07 | — |
| 2024-10-25 | 0.06 | $0.07 | 10000 |
| 2024-10-24 | 0.06 | $0.07 | — |
| 2024-10-23 | 0.06 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.08 | $0.07 | 25000 |
| 2024-10-17 | 0.08 | $0.06 | — |
| 2024-10-16 | 0.09 | $0.06 | — |
| 2024-10-15 | 0.09 | $0.06 | 20000 |
| 2024-10-14 | 0.10 | $0.06 | 22000 |
| 2024-10-11 | 0.10 | $0.06 | 10000 |
| 2024-10-10 | 0.11 | $0.06 | — |
| 2024-10-09 | 0.10 | $0.06 | 10000 |
| 2024-10-08 | 0.10 | $0.06 | — |
| 2024-10-07 | 0.10 | $0.06 | 10000 |
| 2024-10-04 | 0.10 | $0.06 | 10000 |
| 2024-10-03 | 0.10 | $0.06 | 10000 |
| 2024-10-02 | 0.10 | $0.06 | 10000 |
| 2024-10-01 | 0.10 | $0.06 | — |
| 2024-09-30 | 0.10 | $0.06 | 10000 |
| 2024-09-27 | 0.10 | $0.07 | — |
| 2024-09-26 | 0.10 | $0.07 | 1000 |
| 2024-09-25 | 0.10 | $0.16 | — |
| 2024-09-24 | 0.09 | $0.16 | — |
| 2024-09-23 | 0.09 | $0.16 | — |
| 2024-09-20 | 0.08 | $0.16 | 10000 |
| 2024-09-19 | 0.07 | $0.16 | — |
| 2024-09-18 | 0.07 | $0.16 | 10000 |
| 2024-09-17 | 0.06 | $0.16 | 10000 |
| 2024-09-16 | 0.06 | $0.16 | 10000 |
| 2024-09-13 | 0.05 | $0.16 | 5000 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.04 | $0.05 | — |
| 2024-09-10 | 0.04 | $0.05 | — |
| 2024-09-09 | 0.04 | $0.05 | — |
| 2024-09-06 | 0.04 | $0.05 | — |
| 2024-09-05 | 0.04 | $0.05 | — |
| 2024-09-04 | 0.04 | $0.05 | — |
| 2024-09-03 | 0.04 | $0.05 | — |
| 2024-08-30 | 0.04 | $0.05 | 10000 |
| 2024-08-29 | 0.04 | $0.05 | — |
| 2024-08-28 | 0.04 | $0.05 | 10000 |
| 2024-08-27 | 0.04 | $0.05 | — |
| 2024-08-26 | 0.04 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | 10000 |
| 2024-08-22 | 0.04 | $0.05 | — |
| 2024-08-21 | 0.04 | $0.05 | 10000 |
| 2024-08-20 | 0.04 | $0.05 | 60000 |
| 2024-08-19 | 0.04 | $0.04 | 10000 |
| 2024-08-16 | 0.04 | $0.04 | 10000 |
| 2024-08-15 | 0.04 | $0.04 | 10000 |
| 2024-08-14 | 0.04 | $0.04 | 10000 |
| 2024-08-13 | 0.05 | $0.04 | 10000 |
| 2024-08-12 | 0.05 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | 240235 |
| 2024-08-08 | 0.05 | $0.04 | 98600 |
| 2024-08-07 | 0.05 | $0.04 | 1400 |
| 2024-08-06 | 0.05 | $0.04 | 10000 |
| 2024-08-05 | 0.05 | $0.04 | 10000 |
| 2024-08-02 | 0.05 | $0.04 | 10000 |
| 2024-08-01 | 0.05 | $0.04 | 10000 |
| 2024-07-31 | 0.05 | $0.04 | 10000 |
| 2024-07-30 | 0.06 | $0.04 | 30000 |
| 2024-07-29 | 0.06 | $0.05 | 10000 |
| 2024-07-26 | 0.06 | $0.05 | 10000 |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | — |
| 2024-07-16 | 0.07 | $0.05 | 3000 |
| 2024-07-12 | 0.07 | $0.05 | 14000 |
| 2024-06-24 | 0.07 | $0.05 | 29000 |
| 2024-06-21 | 0.07 | $0.06 | 33300 |
| 2024-06-20 | 0.07 | $0.06 | 14000 |
| 2024-06-07 | 0.08 | $0.06 | 5000 |
| 2024-06-04 | 0.08 | $0.06 | 10800 |
| 2024-05-31 | 0.08 | $0.06 | 13500 |
| 2024-05-29 | 0.08 | $0.07 | 100000 |
| 2024-05-21 | 0.09 | $0.06 | 7000 |
| 2024-05-15 | 0.09 | $0.07 | 8600 |
| 2024-05-09 | 0.09 | $0.07 | 1000 |
| 2024-05-08 | 0.09 | $0.06 | 10000 |
| 2024-05-07 | 0.09 | $0.07 | 10000 |
| 2024-05-06 | 0.09 | $0.07 | 6345 |
| 2024-04-22 | 0.10 | $0.09 | 10000 |
| 2024-04-16 | 0.10 | $0.08 | 5000 |
| 2024-04-12 | 0.10 | $0.07 | 4000 |
| 2024-04-05 | 0.10 | $0.10 | 5000 |
| 2024-04-04 | 0.10 | $0.09 | 2000 |
| 2024-04-03 | 0.10 | $0.09 | 10000 |
| 2024-04-01 | 0.10 | $0.08 | 2500 |
| 2024-03-28 | 0.10 | $0.10 | 12500 |
| 2024-03-25 | 0.10 | $0.10 | 5000 |
| 2024-03-21 | 0.10 | $0.11 | 5345 |
| 2024-03-20 | 0.10 | $0.10 | 333 |
| 2024-03-19 | 0.10 | $0.09 | 113500 |
| 2024-03-01 | 0.10 | $0.13 | 26000 |
| 2024-02-28 | 0.10 | $0.09 | 100 |
| 2024-02-27 | 0.10 | $0.09 | 8100 |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.11 | $0.10 | 15000 |
| 2024-02-22 | 0.11 | $0.10 | 15000 |
| 2024-02-21 | 0.11 | $0.11 | 11000 |
| 2024-02-20 | 0.11 | $0.11 | 6000 |
| 2024-02-16 | 0.11 | $0.10 | 105000 |
| 2024-02-15 | 0.12 | $0.09 | — |
| 2024-02-14 | 0.12 | $0.09 | — |
| 2024-02-13 | 0.12 | $0.09 | 1000 |
| 2024-02-12 | 0.13 | $0.10 | — |
| 2024-02-09 | 0.13 | $0.10 | 2000 |
| 2024-02-08 | 0.13 | $0.09 | — |
| 2024-02-07 | 0.15 | $0.09 | 60000 |
| 2024-02-06 | 0.16 | $0.10 | — |
| 2024-02-05 | 0.17 | $0.10 | 3000 |
| 2024-02-02 | 0.18 | $0.09 | 84000 |
| 2024-02-01 | 0.19 | $0.14 | — |
| 2024-01-31 | 0.19 | $0.14 | — |
| 2024-01-30 | 0.19 | $0.14 | — |
| 2024-01-29 | 0.20 | $0.14 | — |
| 2024-01-26 | 0.20 | $0.14 | — |
| 2024-01-25 | 0.20 | $0.14 | — |
| 2024-01-24 | 0.21 | $0.14 | — |
| 2024-01-23 | 0.21 | $0.14 | — |
| 2024-01-22 | 0.22 | $0.14 | — |
| 2024-01-19 | 0.22 | $0.14 | — |
| 2024-01-18 | 0.22 | $0.14 | — |
| 2024-01-17 | 0.22 | $0.14 | 5000 |
| 2024-01-16 | 0.23 | $0.16 | — |
| 2024-01-12 | 0.23 | $0.16 | 25000 |
| 2024-01-11 | 0.23 | $0.18 | 12000 |
| 2024-01-10 | 0.24 | $0.37 | — |
| 2024-01-09 | 0.23 | $0.37 | — |
| 2024-01-08 | 0.22 | $0.37 | 1000 |
| 2024-01-05 | 0.22 | $0.22 | — |
| 2024-01-04 | 0.22 | $0.22 | — |
| 2024-01-03 | 0.22 | $0.22 | 2527 |
| 2024-01-02 | 0.22 | $0.21 | — |
| 2023-12-29 | 0.22 | $0.21 | 5000 |
| 2023-12-28 | 0.23 | $0.21 | — |
| 2023-12-27 | 0.23 | $0.21 | 2000 |
| 2023-12-26 | 0.23 | $0.22 | — |
| 2023-12-22 | 0.23 | $0.22 | 2000 |
| 2023-12-21 | 0.24 | $0.25 | 4500 |
| 2023-12-20 | 0.24 | $0.16 | 2000 |
| 2023-12-19 | 0.25 | $0.25 | 500 |
| 2023-12-18 | 0.25 | $0.16 | — |
| 2023-12-15 | 0.25 | $0.16 | 1000 |
| 2023-12-14 | 0.26 | $0.24 | — |
| 2023-12-13 | 0.26 | $0.24 | — |
| 2023-12-12 | 0.26 | $0.24 | — |
| 2023-12-11 | 0.26 | $0.24 | 11000 |
| 2023-12-08 | 0.27 | $0.24 | 3000 |
| 2023-12-07 | 0.27 | $0.23 | — |
| 2023-12-06 | 0.27 | $0.23 | 2500 |
| 2023-12-05 | 0.28 | $0.23 | — |
| 2023-12-04 | 0.28 | $0.23 | 12500 |
| 2023-12-01 | 0.28 | $0.30 | 6500 |
| 2023-11-30 | 0.28 | $0.28 | 1500 |
| 2023-11-29 | 0.28 | $0.27 | 8986 |
| 2023-11-28 | 0.28 | $0.26 | 4150 |
| 2023-11-27 | 0.28 | $0.27 | 19950 |
| 2023-11-24 | 0.28 | $0.29 | — |
| 2023-11-22 | 0.28 | $0.29 | — |
| 2023-11-21 | 0.28 | $0.29 | — |
| 2023-11-20 | 0.28 | $0.29 | — |
| 2023-11-17 | 0.28 | $0.29 | 7508 |
| 2023-11-16 | 0.28 | $0.27 | — |
| 2023-11-15 | 0.28 | $0.27 | — |
| 2023-11-14 | 0.28 | $0.27 | 2500 |
| 2023-11-13 | 0.28 | $0.30 | — |
| 2023-11-10 | 0.27 | $0.30 | — |
| 2023-11-09 | 0.27 | $0.30 | — |
| 2023-11-08 | 0.27 | $0.30 | 2500 |
| 2023-11-07 | 0.27 | $0.29 | — |
| 2023-11-06 | 0.26 | $0.29 | 2500 |
| 2023-11-03 | 0.26 | $0.29 | 5000 |
| 2023-11-02 | 0.26 | $0.26 | — |
| 2023-11-01 | 0.26 | $0.26 | — |
| 2023-10-31 | 0.26 | $0.26 | — |
| 2023-10-30 | 0.26 | $0.26 | — |
| 2023-10-27 | 0.26 | $0.26 | 12750 |
| 2023-10-26 | 0.26 | $0.29 | 12128 |
| 2023-10-25 | 0.26 | $0.26 | 10000 |
| 2023-10-24 | 0.27 | $0.24 | 116044 |
| 2023-10-23 | 0.27 | $0.27 | — |
| 2023-10-20 | 0.27 | $0.27 | 6923 |
| 2023-10-19 | 0.28 | $0.27 | 5333 |
| 2023-10-18 | 0.28 | $0.30 | 13000 |
| 2023-10-17 | 0.28 | $0.25 | — |
| 2023-10-16 | 0.29 | $0.25 | — |
| 2023-10-13 | 0.29 | $0.25 | — |
| 2023-10-12 | 0.30 | $0.25 | — |
| 2023-10-11 | 0.30 | $0.25 | — |
| 2023-10-10 | 0.31 | $0.25 | — |
| 2023-10-09 | 0.31 | $0.25 | — |
| 2023-10-06 | 0.32 | $0.25 | — |
| 2023-10-05 | 0.32 | $0.25 | — |
| 2023-10-04 | 0.32 | $0.25 | 34000 |
| 2023-10-03 | 0.33 | $0.29 | — |
| 2023-10-02 | 0.33 | $0.29 | — |
| 2023-09-29 | 0.34 | $0.29 | 500 |
| 2023-09-28 | 0.34 | $0.31 | — |
| 2023-09-27 | 0.34 | $0.31 | 2613 |
| 2023-09-26 | 0.35 | $0.31 | 18000 |
| 2023-09-25 | 0.35 | $0.35 | — |
| 2023-09-22 | 0.35 | $0.35 | — |
| 2023-09-21 | 0.35 | $0.35 | 2955 |
| 2023-09-20 | 0.36 | $0.34 | — |
| 2023-09-19 | 0.36 | $0.34 | — |
| 2023-09-18 | 0.36 | $0.34 | — |
| 2023-09-15 | 0.36 | $0.34 | 3000 |
| 2023-09-14 | 0.36 | $0.34 | 1000 |
| 2023-09-13 | 0.36 | $0.35 | — |
| 2023-09-12 | 0.36 | $0.35 | 3316 |
| 2023-09-11 | 0.37 | $0.34 | — |
| 2023-09-08 | 0.37 | $0.34 | — |
| 2023-09-07 | 0.38 | $0.34 | 1500 |
| 2023-09-06 | 0.38 | $0.36 | — |
| 2023-09-05 | 0.39 | $0.36 | — |
| 2023-09-01 | 0.39 | $0.36 | — |
| 2023-08-31 | 0.40 | $0.36 | — |
| 2023-08-30 | 0.40 | $0.36 | 6267 |
| 2023-08-29 | 0.41 | $0.34 | 10000 |
| 2023-08-28 | 0.41 | $0.45 | 6100 |
| 2023-08-25 | 0.42 | $0.39 | 13369 |
| 2023-08-24 | 0.42 | $0.37 | — |
| 2023-08-23 | 0.43 | $0.37 | — |
| 2023-08-22 | 0.43 | $0.37 | — |
| 2023-08-21 | 0.44 | $0.37 | — |
| 2023-08-18 | 0.45 | $0.37 | — |
| 2023-08-17 | 0.45 | $0.37 | — |
| 2023-08-16 | 0.46 | $0.37 | — |
| 2023-08-15 | 0.46 | $0.37 | 1500 |
| 2023-08-14 | 0.46 | $0.45 | — |
| 2023-08-11 | 0.46 | $0.45 | 5000 |
| 2023-08-10 | 0.46 | $0.45 | 2622 |
| 2023-08-09 | 0.46 | $0.42 | — |
| 2023-08-08 | 0.47 | $0.42 | 9355 |
| 2023-08-07 | 0.47 | $0.46 | 2411 |
| 2023-08-04 | 0.47 | $0.47 | — |
| 2023-08-03 | 0.47 | $0.47 | — |
| 2023-08-02 | 0.48 | $0.47 | — |
| 2023-08-01 | 0.48 | $0.47 | — |
| 2023-07-31 | 0.47 | $0.47 | — |
| 2023-07-21 | 0.47 | $0.47 | 15104 |
| 2023-07-20 | 0.47 | $0.50 | — |
| 2023-07-19 | 0.47 | $0.50 | — |
| 2023-07-18 | 0.46 | $0.50 | — |
| 2023-07-17 | 0.46 | $0.50 | — |
| 2023-07-14 | 0.45 | $0.50 | 5000 |
| 2023-07-13 | 0.45 | $0.47 | — |
| 2023-07-12 | 0.45 | $0.47 | 1000 |
| 2023-07-11 | 0.45 | $0.38 | 2400 |
| 2023-07-10 | 0.46 | $0.44 | — |
| 2023-07-07 | 0.46 | $0.44 | — |
| 2023-07-06 | 0.47 | $0.44 | 3000 |
| 2023-07-05 | 0.47 | $0.50 | 5040 |
| 2023-07-03 | 0.47 | $0.50 | — |
| 2023-06-30 | 0.47 | $0.50 | — |
| 2023-06-29 | 0.47 | $0.50 | — |
| 2023-06-28 | 0.47 | $0.50 | — |
| 2023-06-27 | 0.47 | $0.50 | 7164 |
| 2023-06-26 | 0.47 | $0.42 | — |
| 2023-06-23 | 0.48 | $0.42 | — |
| 2023-06-22 | 0.48 | $0.42 | — |
| 2023-06-21 | 0.50 | $0.42 | 3000 |
| 2023-06-20 | 0.50 | $0.42 | 10000 |
| 2023-06-16 | 0.51 | $0.41 | — |
| 2023-06-15 | 0.51 | $0.41 | — |
| 2023-06-14 | 0.52 | $0.41 | 6500 |
| 2023-06-13 | 0.52 | $0.50 | — |
| 2023-06-12 | 0.51 | $0.50 | 4068 |
| 2023-06-09 | 0.52 | $0.55 | 1560 |
| 2023-06-08 | 0.53 | $0.54 | — |
| 2023-06-07 | 0.53 | $0.54 | 5000 |
| 2023-06-06 | 0.54 | $0.49 | 3000 |
| 2023-06-05 | 0.54 | $0.49 | 5000 |
| 2023-06-02 | 0.55 | $0.51 | — |
| 2023-06-01 | 0.54 | $0.51 | 5000 |
| 2023-05-31 | 0.54 | $0.52 | — |
| 2023-05-30 | 0.54 | $0.52 | — |
| 2023-05-26 | 0.54 | $0.52 | — |
| 2023-05-25 | 0.54 | $0.52 | — |
| 2023-05-24 | 0.54 | $0.52 | 2250 |
| 2023-05-23 | 0.55 | $0.71 | 285 |
| 2023-05-22 | 0.54 | $0.53 | 1250 |
| 2023-05-19 | 0.54 | $0.53 | 16750 |
| 2023-05-18 | 0.54 | $0.50 | 3000 |
| 2023-05-17 | 0.53 | $0.44 | 25500 |
| 2023-05-16 | 0.54 | $0.44 | 7400 |
| 2023-05-15 | 0.54 | $0.43 | 500 |
| 2023-05-12 | 0.54 | $0.57 | 2700 |
| 2023-05-11 | 0.54 | $0.71 | — |
| 2023-05-10 | 0.52 | $0.71 | 1296 |
| 2023-05-09 | 0.51 | $0.58 | — |
| 2023-05-08 | 0.51 | $0.58 | — |
| 2023-05-05 | 0.50 | $0.58 | 1000 |
| 2023-05-04 | 0.49 | $0.42 | 2600 |
| 2023-05-03 | 0.50 | $0.42 | 15500 |
| 2023-05-02 | 0.50 | $0.56 | — |
| 2023-05-01 | 0.50 | $0.56 | — |
| 2023-04-28 | 0.50 | $0.56 | — |
| 2023-04-27 | 0.49 | $0.56 | — |
| 2023-04-26 | 0.49 | $0.56 | — |
| 2023-04-25 | 0.48 | $0.56 | 1000 |
| 2023-04-24 | 0.48 | $0.50 | 10000 |
| 2023-04-21 | 0.47 | $0.48 | 6601 |
| 2023-04-20 | 0.47 | $0.48 | — |
| 2023-04-19 | 0.47 | $0.48 | 6441 |
| 2023-04-18 | 0.47 | $0.47 | — |
| 2023-04-17 | 0.47 | $0.47 | — |
| 2023-04-14 | 0.47 | $0.47 | 18313 |
| 2023-04-13 | 0.47 | $0.47 | — |
| 2023-04-12 | 0.47 | $0.47 | — |
| 2023-04-11 | 0.47 | $0.47 | 1000 |
| 2023-04-10 | 0.47 | $0.42 | 32360 |
| 2023-04-06 | 0.47 | $0.51 | — |
| 2023-04-05 | 0.47 | $0.51 | 4500 |
| 2023-04-04 | 0.47 | $0.50 | — |
| 2023-04-03 | 0.47 | $0.50 | 1000 |
| 2023-03-31 | 0.47 | $0.51 | 2905 |
| 2023-03-30 | 0.47 | $0.45 | — |
| 2023-03-29 | 0.47 | $0.45 | — |
| 2023-03-28 | 0.48 | $0.45 | — |
| 2023-03-27 | 0.48 | $0.45 | — |
| 2023-03-24 | 0.48 | $0.45 | — |
| 2023-03-23 | 0.48 | $0.45 | 9756 |
| 2023-03-22 | 0.49 | $0.46 | — |
| 2023-03-21 | 0.49 | $0.46 | 6000 |
| 2023-03-20 | 0.49 | $0.44 | — |
| 2023-03-17 | 0.50 | $0.44 | 13662 |
| 2023-03-16 | 0.50 | $0.46 | 4397 |
| 2023-03-15 | 0.51 | $0.47 | 250 |
| 2023-03-14 | 0.51 | $0.47 | 10570 |
| 2023-03-13 | 0.51 | $0.47 | — |
| 2023-03-10 | 0.52 | $0.47 | 10000 |
| 2023-03-09 | 0.53 | $0.52 | — |
| 2023-03-08 | 0.53 | $0.52 | 5000 |
| 2023-03-07 | 0.53 | $0.51 | 4000 |
| 2023-03-06 | 0.54 | $0.49 | — |
| 2023-03-03 | 0.55 | $0.49 | 8545 |
| 2023-03-02 | 0.55 | $0.52 | 26095 |
| 2023-03-01 | 0.56 | $0.54 | 33811 |
| 2023-02-28 | 0.57 | $0.51 | 6000 |
| 2023-02-27 | 0.57 | $0.50 | 3974 |
| 2023-02-24 | 0.58 | $0.44 | 15900 |
| 2023-02-23 | 0.60 | $0.52 | 35548 |
| 2023-02-22 | 0.60 | $0.52 | 4250 |
| 2023-02-21 | 0.61 | $0.56 | 3850 |
| 2023-02-17 | 0.62 | $0.50 | 25000 |
| 2023-02-16 | 0.62 | $0.53 | 31978 |
| 2023-02-15 | 0.63 | $0.55 | 3700 |
| 2023-02-14 | 0.63 | $0.55 | 20000 |
| 2023-02-13 | 0.64 | $0.56 | 900 |
| 2023-02-10 | 0.64 | $0.59 | 89299 |
| 2023-02-09 | 0.65 | $0.61 | 8770 |
| 2023-02-08 | 0.65 | $0.60 | 1000 |
| 2023-02-07 | 0.65 | $0.58 | 500 |
| 2023-02-06 | 0.65 | $0.60 | 9125 |
| 2023-02-03 | 0.64 | $0.62 | 1300 |
| 2023-02-02 | 0.64 | $0.63 | 7500 |
| 2023-02-01 | 0.64 | $0.65 | 4000 |
| 2023-01-31 | 0.63 | $0.69 | 30000 |
| 2023-01-30 | 0.62 | $0.69 | — |
| 2023-01-27 | 0.62 | $0.69 | 60739 |
| 2023-01-26 | 0.61 | $0.69 | 10200 |
| 2023-01-25 | 0.60 | $0.69 | — |
| 2023-01-24 | 0.60 | $0.69 | 8950 |
| 2023-01-23 | 0.59 | $0.63 | — |
| 2023-01-20 | 0.58 | $0.63 | 2850 |
| 2023-01-19 | 0.57 | $0.65 | — |
| 2023-01-18 | 0.57 | $0.65 | 9805 |
| 2023-01-17 | 0.56 | $0.66 | — |
| 2023-01-13 | 0.56 | $0.66 | 8500 |
| 2023-01-12 | 0.56 | $0.66 | 1000 |
| 2023-01-11 | 0.55 | $0.66 | 7900 |
| 2023-01-10 | 0.55 | $0.55 | — |
| 2023-01-09 | 0.56 | $0.55 | — |
| 2023-01-06 | 0.56 | $0.55 | — |
| 2023-01-05 | 0.56 | $0.55 | — |
| 2023-01-04 | 0.57 | $0.55 | — |
| 2023-01-03 | 0.57 | $0.55 | — |
| 2022-12-30 | 0.57 | $0.55 | — |
| 2022-12-29 | 0.58 | $0.55 | 5050 |
| 2022-12-28 | 0.58 | $0.53 | 100 |
| 2022-12-27 | 0.59 | $0.57 | — |
| 2022-12-23 | 0.59 | $0.57 | 9000 |
| 2022-12-22 | 0.60 | $0.50 | — |
| 2022-12-21 | 0.61 | $0.50 | — |
| 2022-12-20 | 0.62 | $0.50 | — |
| 2022-12-19 | 0.64 | $0.50 | — |
| 2022-12-16 | 0.65 | $0.50 | 1000 |
| 2022-12-15 | 0.66 | $0.62 | — |
| 2022-12-14 | 0.66 | $0.62 | — |
| 2022-12-13 | 0.66 | $0.62 | — |
| 2022-12-12 | 0.66 | $0.62 | — |
| 2022-12-09 | 0.66 | $0.62 | — |
| 2022-12-08 | 0.66 | $0.62 | — |
| 2022-12-07 | 0.66 | $0.62 | — |
| 2022-12-06 | 0.66 | $0.62 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-08-03
Close Price
$0.01
Vol: 150000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.17
Maximum
0.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.01 | $0.01 | 150000 |
| 2026-07-31 | 0.01 | $0.01 | 150000 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 150000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 300000 |
| 2026-07-23 | 0.02 | $0.02 | — |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 25000 |
| 2026-07-17 | 0.02 | $0.02 | 25000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 25000 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 25000 |
| 2026-07-09 | 0.02 | $0.02 | 25000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 25000 |
| 2026-07-02 | 0.02 | $0.02 | 25000 |
| 2026-07-01 | 0.02 | $0.02 | 25000 |
| 2026-06-30 | 0.02 | $0.02 | 25000 |
| 2026-06-29 | 0.02 | $0.02 | 25000 |
| 2026-06-26 | 0.02 | $0.02 | 25000 |
| 2026-06-25 | 0.02 | $0.02 | 25000 |
| 2026-06-24 | 0.02 | $0.02 | 25000 |
| 2026-06-23 | 0.02 | $0.02 | 25000 |
| 2026-06-22 | 0.02 | $0.02 | 27000 |
| 2026-06-18 | 0.02 | $0.02 | 24000 |
| 2026-06-17 | 0.02 | $0.02 | 25000 |
| 2026-06-16 | 0.02 | $0.02 | 24000 |
| 2026-06-15 | 0.02 | $0.02 | 24000 |
| 2026-06-12 | 0.02 | $0.02 | 24000 |
| 2026-06-11 | 0.02 | $0.02 | 24000 |
| 2026-06-10 | 0.02 | $0.02 | 24000 |
| 2026-06-09 | 0.02 | $0.02 | 24000 |
| 2026-06-08 | 0.02 | $0.02 | 13500 |
| 2026-06-05 | 0.02 | $0.02 | 24000 |
| 2026-06-04 | 0.02 | $0.02 | 24000 |
| 2026-06-03 | 0.02 | $0.02 | 24000 |
| 2026-06-02 | 0.02 | $0.02 | 24000 |
| 2026-06-01 | 0.02 | $0.02 | 24000 |
| 2026-05-29 | 0.02 | $0.02 | 24000 |
| 2026-05-28 | 0.02 | $0.02 | 49000 |
| 2026-05-27 | 0.02 | $0.02 | 30000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 30000 |
| 2026-05-21 | 0.02 | $0.02 | 30000 |
| 2026-05-20 | 0.02 | $0.02 | 30000 |
| 2026-05-19 | 0.02 | $0.02 | 62579 |
| 2026-05-18 | 0.02 | $0.02 | 240000 |
| 2026-05-15 | 0.02 | $0.02 | 4000 |
| 2026-05-14 | 0.02 | $0.02 | 240000 |
| 2026-05-13 | 0.02 | $0.02 | 240000 |
| 2026-05-12 | 0.02 | $0.02 | 240000 |
| 2026-05-11 | 0.02 | $0.02 | 240000 |
| 2026-05-08 | 0.02 | $0.02 | 240000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 240000 |
| 2026-05-05 | 0.02 | $0.02 | 240000 |
| 2026-05-04 | 0.02 | $0.02 | 60000 |
| 2026-05-01 | 0.02 | $0.03 | 240000 |
| 2026-04-30 | 0.02 | $0.03 | 240000 |
| 2026-04-29 | 0.02 | $0.03 | 240000 |
| 2026-04-28 | 0.02 | $0.03 | 240000 |
| 2026-04-27 | 0.02 | $0.03 | 240000 |
| 2026-04-24 | 0.02 | $0.02 | 240000 |
| 2026-04-23 | 0.02 | $0.02 | 240000 |
| 2026-04-22 | 0.02 | $0.02 | 240000 |
| 2026-04-21 | 0.02 | $0.02 | 240000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 240000 |
| 2026-04-16 | 0.02 | $0.02 | 240000 |
| 2026-04-15 | 0.02 | $0.02 | 240000 |
| 2026-04-14 | 0.02 | $0.02 | 240000 |
| 2026-04-13 | 0.02 | $0.02 | 240000 |
| 2026-04-10 | 0.02 | $0.02 | 639300 |
| 2026-04-09 | 0.02 | $0.02 | 30000 |
| 2026-04-08 | 0.02 | $0.02 | 30000 |
| 2026-04-07 | 0.02 | $0.02 | 30000 |
| 2026-04-06 | 0.02 | $0.02 | 30000 |
| 2026-04-02 | 0.02 | $0.02 | 30000 |
| 2026-04-01 | 0.02 | $0.02 | 30000 |
| 2026-03-31 | 0.02 | $0.02 | 30000 |
| 2026-03-30 | 0.02 | $0.02 | 30000 |
| 2026-03-27 | 0.02 | $0.02 | 30000 |
| 2026-03-26 | 0.02 | $0.02 | 30000 |
| 2026-03-25 | 0.02 | $0.02 | 30000 |
| 2026-03-24 | 0.02 | $0.02 | 30000 |
| 2026-03-23 | 0.02 | $0.02 | 30000 |
| 2026-03-20 | 0.02 | $0.02 | 30000 |
| 2026-03-19 | 0.02 | $0.02 | 30000 |
| 2026-03-18 | 0.02 | $0.02 | 39259 |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 10000 |
| 2026-03-12 | 0.02 | $0.03 | 10000 |
| 2026-03-11 | 0.02 | $0.03 | 10000 |
| 2026-03-10 | 0.02 | $0.03 | 10000 |
| 2026-03-09 | 0.02 | $0.02 | 10000 |
| 2026-03-06 | 0.02 | $0.02 | 10000 |
| 2026-03-05 | 0.02 | $0.02 | 10000 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.02 | $0.03 | 10000 |
| 2026-03-02 | 0.02 | $0.02 | 24000 |
| 2026-02-27 | 0.02 | $0.03 | 10000 |
| 2026-02-26 | 0.02 | $0.02 | 10000 |
| 2026-02-25 | 0.02 | $0.02 | 10000 |
| 2026-02-24 | 0.03 | $0.02 | 10000 |
| 2026-02-23 | 0.03 | $0.02 | 75000 |
| 2026-02-20 | 0.03 | $0.02 | 55000 |
| 2026-02-19 | 0.03 | $0.02 | 20550 |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | 6500 |
| 2026-02-05 | 0.03 | $0.03 | 700 |
| 2026-02-04 | 0.03 | $0.03 | 700 |
| 2026-02-03 | 0.03 | $0.03 | 700 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | 550 |
| 2026-01-29 | 0.03 | $0.03 | 10000 |
| 2026-01-28 | 0.03 | $0.04 | 20000 |
| 2026-01-27 | 0.03 | $0.04 | 20000 |
| 2026-01-26 | 0.03 | $0.04 | 20000 |
| 2026-01-23 | 0.03 | $0.04 | 207500 |
| 2026-01-22 | 0.03 | $0.04 | 40000 |
| 2026-01-21 | 0.03 | $0.04 | 20000 |
| 2026-01-20 | 0.03 | $0.04 | 20000 |
| 2026-01-16 | 0.03 | $0.04 | 20000 |
| 2026-01-15 | 0.03 | $0.04 | 20000 |
| 2026-01-14 | 0.03 | $0.04 | 200000 |
| 2026-01-13 | 0.03 | $0.04 | 20000 |
| 2026-01-12 | 0.03 | $0.04 | 20000 |
| 2026-01-09 | 0.03 | $0.04 | 20000 |
| 2026-01-08 | 0.02 | $0.04 | 230000 |
| 2026-01-07 | 0.02 | $0.02 | 50000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 50000 |
| 2026-01-02 | 0.02 | $0.02 | 50000 |
| 2025-12-31 | 0.02 | $0.02 | 50000 |
| 2025-12-30 | 0.02 | $0.02 | 50000 |
| 2025-12-29 | 0.02 | $0.03 | 50000 |
| 2025-12-26 | 0.02 | $0.03 | 50000 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 50000 |
| 2025-12-22 | 0.02 | $0.03 | 50000 |
| 2025-12-19 | 0.02 | $0.02 | 30000 |
| 2025-12-18 | 0.02 | $0.02 | 30000 |
| 2025-12-17 | 0.02 | $0.02 | 30000 |
| 2025-12-16 | 0.02 | $0.02 | 30000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 30000 |
| 2025-12-09 | 0.02 | $0.02 | 30000 |
| 2025-12-08 | 0.02 | $0.02 | 30000 |
| 2025-12-05 | 0.02 | $0.02 | 30000 |
| 2025-12-04 | 0.02 | $0.02 | 30000 |
| 2025-12-03 | 0.02 | $0.02 | 30000 |
| 2025-12-02 | 0.02 | $0.02 | 30000 |
| 2025-12-01 | 0.02 | $0.02 | 30000 |
| 2025-11-28 | 0.02 | $0.03 | — |
| 2025-11-26 | 0.02 | $0.03 | 30000 |
| 2025-11-25 | 0.02 | $0.03 | — |
| 2025-11-24 | 0.02 | $0.03 | 30000 |
| 2025-11-21 | 0.02 | $0.03 | 31000 |
| 2025-11-20 | 0.02 | $0.03 | 37000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 250000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 20000 |
| 2025-11-05 | 0.02 | $0.02 | 12000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 10000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 45000 |
| 2025-10-29 | 0.02 | $0.02 | 30000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | 26500 |
| 2025-10-24 | 0.02 | $0.02 | 10000 |
| 2025-10-23 | 0.02 | $0.02 | 10000 |
| 2025-10-22 | 0.03 | $0.02 | 80100 |
| 2025-10-21 | 0.03 | $0.03 | 20000 |
| 2025-10-20 | 0.03 | $0.03 | 12000 |
| 2025-10-17 | 0.02 | $0.03 | — |
| 2025-10-16 | 0.02 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | 1000 |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | 16572 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | 79900 |
| 2025-10-06 | 0.02 | $0.03 | — |
| 2025-10-03 | 0.02 | $0.03 | — |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | 69700 |
| 2025-09-26 | 0.02 | $0.02 | 10000 |
| 2025-09-25 | 0.02 | $0.02 | 81500 |
| 2025-09-24 | 0.02 | $0.03 | 100000 |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 100000 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 20000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 135000 |
| 2025-09-10 | 0.02 | $0.02 | 25977 |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | 37986 |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 300000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 25000 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 300000 |
| 2025-08-21 | 0.02 | $0.02 | 300000 |
| 2025-08-20 | 0.02 | $0.02 | 320000 |
| 2025-08-19 | 0.02 | $0.03 | 10000 |
| 2025-08-18 | 0.02 | $0.03 | — |
| 2025-08-15 | 0.02 | $0.03 | 10000 |
| 2025-08-14 | 0.02 | $0.03 | — |
| 2025-08-13 | 0.02 | $0.03 | 20000 |
| 2025-08-12 | 0.02 | $0.03 | 200000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 18500 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 4666 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 10017 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 10000 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 10000 |
| 2025-07-18 | 0.02 | $0.01 | 10000 |
| 2025-07-17 | 0.02 | $0.01 | 10000 |
| 2025-07-16 | 0.02 | $0.01 | 10000 |
| 2025-07-15 | 0.02 | $0.01 | 10000 |
| 2025-07-14 | 0.02 | $0.01 | 10000 |
| 2025-07-11 | 0.02 | $0.01 | 10000 |
| 2025-07-10 | 0.02 | $0.01 | — |
| 2025-07-09 | 0.02 | $0.01 | 10000 |
| 2025-07-08 | 0.02 | $0.01 | 10000 |
| 2025-07-07 | 0.02 | $0.01 | 10000 |
| 2025-07-03 | 0.02 | $0.01 | — |
| 2025-07-02 | 0.02 | $0.01 | 10000 |
| 2025-07-01 | 0.02 | $0.01 | 52280 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 10000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 3000 |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 50000 |
| 2025-05-23 | 0.02 | $0.02 | 10000 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.03 | $0.02 | 1000 |
| 2025-05-02 | 0.03 | $0.02 | — |
| 2025-05-01 | 0.03 | $0.02 | — |
| 2025-04-30 | 0.03 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | — |
| 2025-04-28 | 0.03 | $0.02 | — |
| 2025-04-25 | 0.03 | $0.02 | — |
| 2025-04-24 | 0.03 | $0.02 | 7000 |
| 2025-04-23 | 0.03 | $0.03 | 5000 |
| 2025-04-22 | 0.03 | $0.02 | — |
| 2025-04-21 | 0.03 | $0.02 | 5000 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 63000 |
| 2025-04-14 | 0.03 | $0.02 | — |
| 2025-04-11 | 0.03 | $0.02 | — |
| 2025-04-10 | 0.03 | $0.02 | — |
| 2025-04-09 | 0.03 | $0.02 | — |
| 2025-04-08 | 0.03 | $0.02 | 35000 |
| 2025-04-07 | 0.03 | $0.02 | — |
| 2025-04-04 | 0.03 | $0.02 | — |
| 2025-04-03 | 0.03 | $0.02 | — |
| 2025-04-02 | 0.03 | $0.02 | — |
| 2025-04-01 | 0.03 | $0.02 | 35000 |
| 2025-03-31 | 0.03 | $0.02 | 35000 |
| 2025-03-28 | 0.04 | $0.02 | — |
| 2025-03-27 | 0.04 | $0.02 | 35000 |
| 2025-03-26 | 0.04 | $0.02 | 35000 |
| 2025-03-25 | 0.04 | $0.02 | 35000 |
| 2025-03-24 | 0.04 | $0.03 | 35000 |
| 2025-03-21 | 0.04 | $0.03 | — |
| 2025-03-20 | 0.05 | $0.03 | 250000 |
| 2025-03-19 | 0.05 | $0.03 | 250000 |
| 2025-03-18 | 0.05 | $0.03 | — |
| 2025-03-17 | 0.05 | $0.03 | 250000 |
| 2025-03-14 | 0.05 | $0.03 | 250000 |
| 2025-03-13 | 0.05 | $0.03 | 250000 |
| 2025-03-12 | 0.06 | $0.03 | — |
| 2025-03-11 | 0.06 | $0.03 | — |
| 2025-03-10 | 0.06 | $0.04 | 250000 |
| 2025-03-07 | 0.06 | $0.03 | — |
| 2025-03-06 | 0.07 | $0.03 | 250000 |
| 2025-03-05 | 0.07 | $0.08 | 17250 |
| 2025-03-04 | 0.07 | $0.08 | 17250 |
| 2025-03-03 | 0.07 | $0.08 | — |
| 2025-02-28 | 0.07 | $0.08 | 17250 |
| 2025-02-27 | 0.07 | $0.08 | — |
| 2025-02-26 | 0.07 | $0.08 | 17250 |
| 2025-02-25 | 0.07 | $0.08 | 17250 |
| 2025-02-24 | 0.07 | $0.08 | 17250 |
| 2025-02-21 | 0.07 | $0.08 | 17250 |
| 2025-02-20 | 0.07 | $0.08 | — |
| 2025-02-19 | 0.06 | $0.08 | — |
| 2025-02-18 | 0.06 | $0.08 | 17250 |
| 2025-02-14 | 0.06 | $0.08 | — |
| 2025-02-13 | 0.06 | $0.08 | — |
| 2025-02-12 | 0.06 | $0.08 | — |
| 2025-02-11 | 0.06 | $0.08 | 17250 |
| 2025-02-10 | 0.05 | $0.08 | 17250 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 4065 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 4065 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | 4065 |
| 2025-01-27 | 0.05 | $0.06 | — |
| 2025-01-24 | 0.05 | $0.06 | — |
| 2025-01-23 | 0.05 | $0.06 | — |
| 2025-01-22 | 0.05 | $0.06 | 4065 |
| 2025-01-21 | 0.05 | $0.06 | 4065 |
| 2025-01-17 | 0.05 | $0.06 | 4065 |
| 2025-01-16 | 0.05 | $0.06 | 4065 |
| 2025-01-15 | 0.05 | $0.06 | 4065 |
| 2025-01-14 | 0.05 | $0.05 | 18000 |
| 2025-01-13 | 0.05 | $0.05 | 18000 |
| 2025-01-10 | 0.05 | $0.05 | 18000 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 18000 |
| 2025-01-06 | 0.05 | $0.05 | 18000 |
| 2025-01-03 | 0.05 | $0.05 | 18000 |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 18000 |
| 2024-12-30 | 0.04 | $0.05 | 100000 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.05 | $0.04 | 100000 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 100000 |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 100000 |
| 2024-12-13 | 0.05 | $0.05 | 100000 |
| 2024-12-12 | 0.05 | $0.05 | 4165 |
| 2024-12-11 | 0.05 | $0.04 | 100000 |
| 2024-12-10 | 0.05 | $0.04 | 100000 |
| 2024-12-09 | 0.05 | $0.04 | 124950 |
| 2024-12-06 | 0.05 | $0.05 | 5000 |
| 2024-12-05 | 0.05 | $0.05 | 5000 |
| 2024-12-04 | 0.05 | $0.05 | 5000 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 5000 |
| 2024-11-29 | 0.05 | $0.05 | 5000 |
| 2024-11-27 | 0.05 | $0.05 | 5000 |
| 2024-11-26 | 0.05 | $0.05 | 5000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 5000 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.06 | $0.05 | 5000 |
| 2024-11-19 | 0.06 | $0.05 | 5000 |
| 2024-11-18 | 0.06 | $0.05 | 20000 |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | — |
| 2024-11-12 | 0.06 | $0.05 | — |
| 2024-11-11 | 0.06 | $0.05 | 20000 |
| 2024-11-08 | 0.06 | $0.05 | 190000 |
| 2024-11-07 | 0.06 | $0.05 | 10000 |
| 2024-11-06 | 0.07 | $0.06 | 10000 |
| 2024-11-05 | 0.07 | $0.06 | 10000 |
| 2024-11-04 | 0.07 | $0.06 | 10000 |
| 2024-11-01 | 0.07 | $0.06 | — |
| 2024-10-31 | 0.07 | $0.06 | — |
| 2024-10-30 | 0.07 | $0.06 | 10000 |
| 2024-10-29 | 0.07 | $0.06 | 66300 |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | 10000 |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | 25000 |
| 2024-10-17 | 0.07 | $0.06 | — |
| 2024-10-16 | 0.07 | $0.06 | — |
| 2024-10-15 | 0.07 | $0.06 | 20000 |
| 2024-10-14 | 0.08 | $0.06 | 22000 |
| 2024-10-11 | 0.08 | $0.06 | 10000 |
| 2024-10-10 | 0.08 | $0.06 | — |
| 2024-10-09 | 0.08 | $0.06 | 10000 |
| 2024-10-08 | 0.08 | $0.06 | — |
| 2024-10-07 | 0.08 | $0.06 | 10000 |
| 2024-10-04 | 0.09 | $0.06 | 10000 |
| 2024-10-03 | 0.09 | $0.06 | 10000 |
| 2024-10-02 | 0.09 | $0.06 | 10000 |
| 2024-10-01 | 0.10 | $0.06 | — |
| 2024-09-30 | 0.10 | $0.06 | 10000 |
| 2024-09-27 | 0.11 | $0.07 | — |
| 2024-09-26 | 0.11 | $0.07 | 1000 |
| 2024-09-25 | 0.11 | $0.16 | — |
| 2024-09-24 | 0.11 | $0.16 | — |
| 2024-09-23 | 0.10 | $0.16 | — |
| 2024-09-20 | 0.10 | $0.16 | 10000 |
| 2024-09-19 | 0.09 | $0.16 | — |
| 2024-09-18 | 0.08 | $0.16 | 10000 |
| 2024-09-17 | 0.08 | $0.16 | 10000 |
| 2024-09-16 | 0.07 | $0.16 | 10000 |
| 2024-09-13 | 0.06 | $0.16 | 5000 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 10000 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 10000 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | 10000 |
| 2024-08-22 | 0.04 | $0.05 | — |
| 2024-08-21 | 0.04 | $0.05 | 10000 |
| 2024-08-20 | 0.04 | $0.05 | 60000 |
| 2024-08-19 | 0.04 | $0.04 | 10000 |
| 2024-08-16 | 0.04 | $0.04 | 10000 |
| 2024-08-15 | 0.05 | $0.04 | 10000 |
| 2024-08-14 | 0.05 | $0.04 | 10000 |
| 2024-08-13 | 0.05 | $0.04 | 10000 |
| 2024-08-12 | 0.05 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | 240235 |
| 2024-08-08 | 0.05 | $0.04 | 98600 |
| 2024-08-07 | 0.05 | $0.04 | 1400 |
| 2024-08-06 | 0.05 | $0.04 | 10000 |
| 2024-08-05 | 0.05 | $0.04 | 10000 |
| 2024-08-02 | 0.05 | $0.04 | 10000 |
| 2024-08-01 | 0.05 | $0.04 | 10000 |
| 2024-07-31 | 0.06 | $0.04 | 10000 |
| 2024-07-30 | 0.06 | $0.04 | 30000 |
| 2024-07-29 | 0.06 | $0.05 | 10000 |
| 2024-07-26 | 0.06 | $0.05 | 10000 |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | — |
| 2024-07-16 | 0.07 | $0.05 | 3000 |
| 2024-07-12 | 0.07 | $0.05 | 14000 |
| 2024-06-24 | 0.07 | $0.05 | 29000 |
| 2024-06-21 | 0.07 | $0.06 | 33300 |
| 2024-06-20 | 0.07 | $0.06 | 14000 |
| 2024-06-07 | 0.07 | $0.06 | 5000 |
| 2024-06-04 | 0.08 | $0.06 | 10800 |
| 2024-05-31 | 0.08 | $0.06 | 13500 |
| 2024-05-29 | 0.08 | $0.07 | 100000 |
| 2024-05-21 | 0.08 | $0.06 | 7000 |
| 2024-05-15 | 0.08 | $0.07 | 8600 |
| 2024-05-09 | 0.09 | $0.07 | 1000 |
| 2024-05-08 | 0.09 | $0.06 | 10000 |
| 2024-05-07 | 0.09 | $0.07 | 10000 |
| 2024-05-06 | 0.09 | $0.07 | 6345 |
| 2024-04-22 | 0.10 | $0.09 | 10000 |
| 2024-04-16 | 0.10 | $0.08 | 5000 |
| 2024-04-12 | 0.10 | $0.07 | 4000 |
| 2024-04-05 | 0.10 | $0.10 | 5000 |
| 2024-04-04 | 0.10 | $0.09 | 2000 |
| 2024-04-03 | 0.10 | $0.09 | 10000 |
| 2024-04-01 | 0.10 | $0.08 | 2500 |
| 2024-03-28 | 0.11 | $0.10 | 12500 |
| 2024-03-25 | 0.11 | $0.10 | 5000 |
| 2024-03-21 | 0.11 | $0.11 | 5345 |
| 2024-03-20 | 0.11 | $0.10 | 333 |
| 2024-03-19 | 0.11 | $0.09 | 113500 |
| 2024-03-01 | 0.11 | $0.13 | 26000 |
| 2024-02-28 | 0.11 | $0.09 | 100 |
| 2024-02-27 | 0.11 | $0.09 | 8100 |
| 2024-02-26 | 0.11 | $0.10 | — |
| 2024-02-23 | 0.11 | $0.10 | 15000 |
| 2024-02-22 | 0.11 | $0.10 | 15000 |
| 2024-02-21 | 0.12 | $0.11 | 11000 |
| 2024-02-20 | 0.12 | $0.11 | 6000 |
| 2024-02-16 | 0.12 | $0.10 | 105000 |
| 2024-02-15 | 0.12 | $0.09 | — |
| 2024-02-14 | 0.12 | $0.09 | — |
| 2024-02-13 | 0.13 | $0.09 | 1000 |
| 2024-02-12 | 0.13 | $0.10 | — |
| 2024-02-09 | 0.14 | $0.10 | 2000 |
| 2024-02-08 | 0.14 | $0.09 | — |
| 2024-02-07 | 0.14 | $0.09 | 60000 |
| 2024-02-06 | 0.15 | $0.10 | — |
| 2024-02-05 | 0.16 | $0.10 | 3000 |
| 2024-02-02 | 0.16 | $0.09 | 84000 |
| 2024-02-01 | 0.17 | $0.14 | — |
| 2024-01-31 | 0.17 | $0.14 | — |
| 2024-01-30 | 0.18 | $0.14 | — |
| 2024-01-29 | 0.18 | $0.14 | — |
| 2024-01-26 | 0.18 | $0.14 | — |
| 2024-01-25 | 0.19 | $0.14 | — |
| 2024-01-24 | 0.19 | $0.14 | — |
| 2024-01-23 | 0.20 | $0.14 | — |
| 2024-01-22 | 0.20 | $0.14 | — |
| 2024-01-19 | 0.21 | $0.14 | — |
| 2024-01-18 | 0.22 | $0.14 | — |
| 2024-01-17 | 0.23 | $0.14 | 5000 |
| 2024-01-16 | 0.24 | $0.16 | — |
| 2024-01-12 | 0.24 | $0.16 | 25000 |
| 2024-01-11 | 0.25 | $0.18 | 12000 |
| 2024-01-10 | 0.26 | $0.37 | — |
| 2024-01-09 | 0.25 | $0.37 | — |
| 2024-01-08 | 0.24 | $0.37 | 1000 |
| 2024-01-05 | 0.22 | $0.22 | — |
| 2024-01-04 | 0.22 | $0.22 | — |
| 2024-01-03 | 0.22 | $0.22 | 2527 |
| 2024-01-02 | 0.22 | $0.21 | — |
| 2023-12-29 | 0.22 | $0.21 | 5000 |
| 2023-12-28 | 0.23 | $0.21 | — |
| 2023-12-27 | 0.23 | $0.21 | 2000 |
| 2023-12-26 | 0.23 | $0.22 | — |
| 2023-12-22 | 0.23 | $0.22 | 2000 |
| 2023-12-21 | 0.23 | $0.25 | 4500 |
| 2023-12-20 | 0.23 | $0.16 | 2000 |
| 2023-12-19 | 0.24 | $0.25 | 500 |
| 2023-12-18 | 0.24 | $0.16 | — |
| 2023-12-15 | 0.24 | $0.16 | 1000 |
| 2023-12-14 | 0.25 | $0.24 | — |
| 2023-12-13 | 0.25 | $0.24 | — |
| 2023-12-12 | 0.26 | $0.24 | — |
| 2023-12-11 | 0.26 | $0.24 | 11000 |
| 2023-12-08 | 0.26 | $0.24 | 3000 |
| 2023-12-07 | 0.26 | $0.23 | — |
| 2023-12-06 | 0.27 | $0.23 | 2500 |
| 2023-12-05 | 0.27 | $0.23 | — |
| 2023-12-04 | 0.27 | $0.23 | 12500 |
| 2023-12-01 | 0.28 | $0.30 | 6500 |
| 2023-11-30 | 0.28 | $0.28 | 1500 |
| 2023-11-29 | 0.28 | $0.27 | 8986 |
| 2023-11-28 | 0.28 | $0.26 | 4150 |
| 2023-11-27 | 0.28 | $0.27 | 19950 |
| 2023-11-24 | 0.28 | $0.29 | — |
| 2023-11-22 | 0.28 | $0.29 | — |
| 2023-11-21 | 0.28 | $0.29 | — |
| 2023-11-20 | 0.28 | $0.29 | — |
| 2023-11-17 | 0.28 | $0.29 | 7508 |
| 2023-11-16 | 0.28 | $0.27 | — |
| 2023-11-15 | 0.28 | $0.27 | — |
| 2023-11-14 | 0.28 | $0.27 | 2500 |
| 2023-11-13 | 0.28 | $0.30 | — |
| 2023-11-10 | 0.28 | $0.30 | — |
| 2023-11-09 | 0.28 | $0.30 | — |
| 2023-11-08 | 0.28 | $0.30 | 2500 |
| 2023-11-07 | 0.28 | $0.29 | — |
| 2023-11-06 | 0.27 | $0.29 | 2500 |
| 2023-11-03 | 0.27 | $0.29 | 5000 |
| 2023-11-02 | 0.27 | $0.26 | — |
| 2023-11-01 | 0.27 | $0.26 | — |
| 2023-10-31 | 0.27 | $0.26 | — |
| 2023-10-30 | 0.27 | $0.26 | — |
| 2023-10-27 | 0.27 | $0.26 | 12750 |
| 2023-10-26 | 0.27 | $0.29 | 12128 |
| 2023-10-25 | 0.27 | $0.26 | 10000 |
| 2023-10-24 | 0.28 | $0.24 | 116044 |
| 2023-10-23 | 0.28 | $0.27 | — |
| 2023-10-20 | 0.28 | $0.27 | 6923 |
| 2023-10-19 | 0.28 | $0.27 | 5333 |
| 2023-10-18 | 0.28 | $0.30 | 13000 |
| 2023-10-17 | 0.28 | $0.25 | — |
| 2023-10-16 | 0.28 | $0.25 | — |
| 2023-10-13 | 0.29 | $0.25 | — |
| 2023-10-12 | 0.29 | $0.25 | — |
| 2023-10-11 | 0.29 | $0.25 | — |
| 2023-10-10 | 0.30 | $0.25 | — |
| 2023-10-09 | 0.30 | $0.25 | — |
| 2023-10-06 | 0.31 | $0.25 | — |
| 2023-10-05 | 0.32 | $0.25 | — |
| 2023-10-04 | 0.32 | $0.25 | 34000 |
| 2023-10-03 | 0.33 | $0.29 | — |
| 2023-10-02 | 0.33 | $0.29 | — |
| 2023-09-29 | 0.34 | $0.29 | 500 |
| 2023-09-28 | 0.34 | $0.31 | — |
| 2023-09-27 | 0.35 | $0.31 | 2613 |
| 2023-09-26 | 0.35 | $0.31 | 18000 |
| 2023-09-25 | 0.36 | $0.35 | — |
| 2023-09-22 | 0.36 | $0.35 | — |
| 2023-09-21 | 0.36 | $0.35 | 2955 |
| 2023-09-20 | 0.36 | $0.34 | — |
| 2023-09-19 | 0.36 | $0.34 | — |
| 2023-09-18 | 0.36 | $0.34 | — |
| 2023-09-15 | 0.36 | $0.34 | 3000 |
| 2023-09-14 | 0.37 | $0.34 | 1000 |
| 2023-09-13 | 0.37 | $0.35 | — |
| 2023-09-12 | 0.37 | $0.35 | 3316 |
| 2023-09-11 | 0.37 | $0.34 | — |
| 2023-09-08 | 0.38 | $0.34 | — |
| 2023-09-07 | 0.38 | $0.34 | 1500 |
| 2023-09-06 | 0.39 | $0.36 | — |
| 2023-09-05 | 0.39 | $0.36 | — |
| 2023-09-01 | 0.39 | $0.36 | — |
| 2023-08-31 | 0.40 | $0.36 | — |
| 2023-08-30 | 0.40 | $0.36 | 6267 |
| 2023-08-29 | 0.40 | $0.34 | 10000 |
| 2023-08-28 | 0.41 | $0.45 | 6100 |
| 2023-08-25 | 0.41 | $0.39 | 13369 |
| 2023-08-24 | 0.41 | $0.37 | — |
| 2023-08-23 | 0.41 | $0.37 | — |
| 2023-08-22 | 0.42 | $0.37 | — |
| 2023-08-21 | 0.42 | $0.37 | — |
| 2023-08-18 | 0.43 | $0.37 | — |
| 2023-08-17 | 0.43 | $0.37 | — |
| 2023-08-16 | 0.44 | $0.37 | — |
| 2023-08-15 | 0.45 | $0.37 | 1500 |
| 2023-08-14 | 0.46 | $0.45 | — |
| 2023-08-11 | 0.46 | $0.45 | 5000 |
| 2023-08-10 | 0.46 | $0.45 | 2622 |
| 2023-08-09 | 0.46 | $0.42 | — |
| 2023-08-08 | 0.47 | $0.42 | 9355 |
| 2023-08-07 | 0.47 | $0.46 | 2411 |
| 2023-08-04 | 0.47 | $0.47 | — |
| 2023-08-03 | 0.47 | $0.47 | — |
| 2023-08-02 | 0.47 | $0.47 | — |
| 2023-08-01 | 0.48 | $0.47 | — |
| 2023-07-31 | 0.48 | $0.47 | — |
| 2023-07-21 | 0.48 | $0.47 | 15104 |
| 2023-07-20 | 0.48 | $0.50 | — |
| 2023-07-19 | 0.47 | $0.50 | — |
| 2023-07-18 | 0.47 | $0.50 | — |
| 2023-07-17 | 0.47 | $0.50 | — |
| 2023-07-14 | 0.47 | $0.50 | 5000 |
| 2023-07-13 | 0.46 | $0.47 | — |
| 2023-07-12 | 0.46 | $0.47 | 1000 |
| 2023-07-11 | 0.46 | $0.38 | 2400 |
| 2023-07-10 | 0.47 | $0.44 | — |
| 2023-07-07 | 0.47 | $0.44 | — |
| 2023-07-06 | 0.48 | $0.44 | 3000 |
| 2023-07-05 | 0.48 | $0.50 | 5040 |
| 2023-07-03 | 0.48 | $0.50 | — |
| 2023-06-30 | 0.48 | $0.50 | — |
| 2023-06-29 | 0.47 | $0.50 | — |
| 2023-06-28 | 0.47 | $0.50 | — |
| 2023-06-27 | 0.47 | $0.50 | 7164 |
| 2023-06-26 | 0.46 | $0.42 | — |
| 2023-06-23 | 0.47 | $0.42 | — |
| 2023-06-22 | 0.47 | $0.42 | — |
| 2023-06-21 | 0.48 | $0.42 | 3000 |
| 2023-06-20 | 0.48 | $0.42 | 10000 |
| 2023-06-16 | 0.49 | $0.41 | — |
| 2023-06-15 | 0.50 | $0.41 | — |
| 2023-06-14 | 0.51 | $0.41 | 6500 |
| 2023-06-13 | 0.52 | $0.50 | — |
| 2023-06-12 | 0.52 | $0.50 | 4068 |
| 2023-06-09 | 0.53 | $0.55 | 1560 |
| 2023-06-08 | 0.52 | $0.54 | — |
| 2023-06-07 | 0.52 | $0.54 | 5000 |
| 2023-06-06 | 0.52 | $0.49 | 3000 |
| 2023-06-05 | 0.52 | $0.49 | 5000 |
| 2023-06-02 | 0.53 | $0.51 | — |
| 2023-06-01 | 0.53 | $0.51 | 5000 |
| 2023-05-31 | 0.53 | $0.52 | — |
| 2023-05-30 | 0.53 | $0.52 | — |
| 2023-05-26 | 0.54 | $0.52 | — |
| 2023-05-25 | 0.54 | $0.52 | — |
| 2023-05-24 | 0.54 | $0.52 | 2250 |
| 2023-05-23 | 0.54 | $0.71 | 285 |
| 2023-05-22 | 0.52 | $0.53 | 1250 |
| 2023-05-19 | 0.52 | $0.53 | 16750 |
| 2023-05-18 | 0.52 | $0.50 | 3000 |
| 2023-05-17 | 0.52 | $0.44 | 25500 |
| 2023-05-16 | 0.53 | $0.44 | 7400 |
| 2023-05-15 | 0.54 | $0.43 | 500 |
| 2023-05-12 | 0.55 | $0.57 | 2700 |
| 2023-05-11 | 0.55 | $0.71 | — |
| 2023-05-10 | 0.54 | $0.71 | 1296 |
| 2023-05-09 | 0.52 | $0.58 | — |
| 2023-05-08 | 0.51 | $0.58 | — |
| 2023-05-05 | 0.51 | $0.58 | 1000 |
| 2023-05-04 | 0.50 | $0.42 | 2600 |
| 2023-05-03 | 0.51 | $0.42 | 15500 |
| 2023-05-02 | 0.52 | $0.56 | — |
| 2023-05-01 | 0.51 | $0.56 | — |
| 2023-04-28 | 0.51 | $0.56 | — |
| 2023-04-27 | 0.50 | $0.56 | — |
| 2023-04-26 | 0.49 | $0.56 | — |
| 2023-04-25 | 0.49 | $0.56 | 1000 |
| 2023-04-24 | 0.48 | $0.50 | 10000 |
| 2023-04-21 | 0.48 | $0.48 | 6601 |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | 6441 |
| 2023-04-18 | 0.47 | $0.47 | — |
| 2023-04-17 | 0.48 | $0.47 | — |
| 2023-04-14 | 0.48 | $0.47 | 18313 |
| 2023-04-13 | 0.48 | $0.47 | — |
| 2023-04-12 | 0.48 | $0.47 | — |
| 2023-04-11 | 0.48 | $0.47 | 1000 |
| 2023-04-10 | 0.48 | $0.42 | 32360 |
| 2023-04-06 | 0.48 | $0.51 | — |
| 2023-04-05 | 0.48 | $0.51 | 4500 |
| 2023-04-04 | 0.48 | $0.50 | — |
| 2023-04-03 | 0.48 | $0.50 | 1000 |
| 2023-03-31 | 0.47 | $0.51 | 2905 |
| 2023-03-30 | 0.47 | $0.45 | — |
| 2023-03-29 | 0.47 | $0.45 | — |
| 2023-03-28 | 0.48 | $0.45 | — |
| 2023-03-27 | 0.48 | $0.45 | — |
| 2023-03-24 | 0.48 | $0.45 | — |
| 2023-03-23 | 0.49 | $0.45 | 9756 |
| 2023-03-22 | 0.49 | $0.46 | — |
| 2023-03-21 | 0.49 | $0.46 | 6000 |
| 2023-03-20 | 0.50 | $0.44 | — |
| 2023-03-17 | 0.50 | $0.44 | 13662 |
| 2023-03-16 | 0.51 | $0.46 | 4397 |
| 2023-03-15 | 0.51 | $0.47 | 250 |
| 2023-03-14 | 0.52 | $0.47 | 10570 |
| 2023-03-13 | 0.52 | $0.47 | — |
| 2023-03-10 | 0.53 | $0.47 | 10000 |
| 2023-03-09 | 0.53 | $0.52 | — |
| 2023-03-08 | 0.53 | $0.52 | 5000 |
| 2023-03-07 | 0.54 | $0.51 | 4000 |
| 2023-03-06 | 0.54 | $0.49 | — |
| 2023-03-03 | 0.54 | $0.49 | 8545 |
| 2023-03-02 | 0.55 | $0.52 | 26095 |
| 2023-03-01 | 0.55 | $0.54 | 33811 |
| 2023-02-28 | 0.55 | $0.51 | 6000 |
| 2023-02-27 | 0.56 | $0.50 | 3974 |
| 2023-02-24 | 0.56 | $0.44 | 15900 |
| 2023-02-23 | 0.57 | $0.52 | 35548 |
| 2023-02-22 | 0.58 | $0.52 | 4250 |
| 2023-02-21 | 0.59 | $0.56 | 3850 |
| 2023-02-17 | 0.59 | $0.50 | 25000 |
| 2023-02-16 | 0.60 | $0.53 | 31978 |
| 2023-02-15 | 0.61 | $0.55 | 3700 |
| 2023-02-14 | 0.61 | $0.55 | 20000 |
| 2023-02-13 | 0.62 | $0.56 | 900 |
| 2023-02-10 | 0.62 | $0.59 | 89299 |
| 2023-02-09 | 0.63 | $0.61 | 8770 |
| 2023-02-08 | 0.63 | $0.60 | 1000 |
| 2023-02-07 | 0.63 | $0.58 | 500 |
| 2023-02-06 | 0.64 | $0.60 | 9125 |
| 2023-02-03 | 0.64 | $0.62 | 1300 |
| 2023-02-02 | 0.64 | $0.63 | 7500 |
| 2023-02-01 | 0.64 | $0.65 | 4000 |
| 2023-01-31 | 0.64 | $0.69 | 30000 |
| 2023-01-30 | 0.64 | $0.69 | — |
| 2023-01-27 | 0.63 | $0.69 | 60739 |
| 2023-01-26 | 0.63 | $0.69 | 10200 |
| 2023-01-25 | 0.62 | $0.69 | — |
| 2023-01-24 | 0.62 | $0.69 | 8950 |
| 2023-01-23 | 0.61 | $0.63 | — |
| 2023-01-20 | 0.61 | $0.63 | 2850 |
| 2023-01-19 | 0.60 | $0.65 | — |
| 2023-01-18 | 0.60 | $0.65 | 9805 |
| 2023-01-17 | 0.59 | $0.66 | — |
| 2023-01-13 | 0.59 | $0.66 | 8500 |
| 2023-01-12 | 0.58 | $0.66 | 1000 |
| 2023-01-11 | 0.57 | $0.66 | 7900 |
| 2023-01-10 | 0.56 | $0.55 | — |
| 2023-01-09 | 0.56 | $0.55 | — |
| 2023-01-06 | 0.56 | $0.55 | — |
| 2023-01-05 | 0.57 | $0.55 | — |
| 2023-01-04 | 0.57 | $0.55 | — |
| 2023-01-03 | 0.57 | $0.55 | — |
| 2022-12-30 | 0.57 | $0.55 | — |
| 2022-12-29 | 0.57 | $0.55 | 5050 |
| 2022-12-28 | 0.58 | $0.53 | 100 |
| 2022-12-27 | 0.58 | $0.57 | — |
| 2022-12-23 | 0.58 | $0.57 | 9000 |
| 2022-12-22 | 0.58 | $0.50 | — |
| 2022-12-21 | 0.59 | $0.50 | — |
| 2022-12-20 | 0.60 | $0.50 | — |
| 2022-12-19 | 0.61 | $0.50 | — |
| 2022-12-16 | 0.63 | $0.50 | 1000 |
| 2022-12-15 | 0.64 | $0.62 | — |
| 2022-12-14 | 0.64 | $0.62 | — |
| 2022-12-13 | 0.64 | $0.62 | — |
| 2022-12-12 | 0.64 | $0.62 | — |
| 2022-12-09 | 0.65 | $0.62 | — |
| 2022-12-08 | 0.65 | $0.62 | — |
| 2022-12-07 | 0.65 | $0.62 | — |
| 2022-12-06 | 0.66 | $0.62 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-08-03
Close Price
$0.01
Vol: 150000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.17
Maximum
0.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.01 | $0.01 | 150000 |
| 2026-07-31 | 0.01 | $0.01 | 150000 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 150000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 300000 |
| 2026-07-23 | 0.02 | $0.02 | — |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 25000 |
| 2026-07-17 | 0.02 | $0.02 | 25000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 25000 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 25000 |
| 2026-07-09 | 0.02 | $0.02 | 25000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 25000 |
| 2026-07-02 | 0.02 | $0.02 | 25000 |
| 2026-07-01 | 0.02 | $0.02 | 25000 |
| 2026-06-30 | 0.02 | $0.02 | 25000 |
| 2026-06-29 | 0.02 | $0.02 | 25000 |
| 2026-06-26 | 0.02 | $0.02 | 25000 |
| 2026-06-25 | 0.02 | $0.02 | 25000 |
| 2026-06-24 | 0.02 | $0.02 | 25000 |
| 2026-06-23 | 0.02 | $0.02 | 25000 |
| 2026-06-22 | 0.02 | $0.02 | 27000 |
| 2026-06-18 | 0.02 | $0.02 | 24000 |
| 2026-06-17 | 0.02 | $0.02 | 25000 |
| 2026-06-16 | 0.02 | $0.02 | 24000 |
| 2026-06-15 | 0.02 | $0.02 | 24000 |
| 2026-06-12 | 0.02 | $0.02 | 24000 |
| 2026-06-11 | 0.02 | $0.02 | 24000 |
| 2026-06-10 | 0.02 | $0.02 | 24000 |
| 2026-06-09 | 0.02 | $0.02 | 24000 |
| 2026-06-08 | 0.02 | $0.02 | 13500 |
| 2026-06-05 | 0.02 | $0.02 | 24000 |
| 2026-06-04 | 0.02 | $0.02 | 24000 |
| 2026-06-03 | 0.02 | $0.02 | 24000 |
| 2026-06-02 | 0.02 | $0.02 | 24000 |
| 2026-06-01 | 0.02 | $0.02 | 24000 |
| 2026-05-29 | 0.02 | $0.02 | 24000 |
| 2026-05-28 | 0.02 | $0.02 | 49000 |
| 2026-05-27 | 0.02 | $0.02 | 30000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 30000 |
| 2026-05-21 | 0.02 | $0.02 | 30000 |
| 2026-05-20 | 0.02 | $0.02 | 30000 |
| 2026-05-19 | 0.02 | $0.02 | 62579 |
| 2026-05-18 | 0.02 | $0.02 | 240000 |
| 2026-05-15 | 0.02 | $0.02 | 4000 |
| 2026-05-14 | 0.02 | $0.02 | 240000 |
| 2026-05-13 | 0.02 | $0.02 | 240000 |
| 2026-05-12 | 0.02 | $0.02 | 240000 |
| 2026-05-11 | 0.02 | $0.02 | 240000 |
| 2026-05-08 | 0.02 | $0.02 | 240000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 240000 |
| 2026-05-05 | 0.02 | $0.02 | 240000 |
| 2026-05-04 | 0.02 | $0.02 | 60000 |
| 2026-05-01 | 0.02 | $0.03 | 240000 |
| 2026-04-30 | 0.02 | $0.03 | 240000 |
| 2026-04-29 | 0.02 | $0.03 | 240000 |
| 2026-04-28 | 0.02 | $0.03 | 240000 |
| 2026-04-27 | 0.02 | $0.03 | 240000 |
| 2026-04-24 | 0.02 | $0.02 | 240000 |
| 2026-04-23 | 0.02 | $0.02 | 240000 |
| 2026-04-22 | 0.02 | $0.02 | 240000 |
| 2026-04-21 | 0.02 | $0.02 | 240000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 240000 |
| 2026-04-16 | 0.02 | $0.02 | 240000 |
| 2026-04-15 | 0.02 | $0.02 | 240000 |
| 2026-04-14 | 0.02 | $0.02 | 240000 |
| 2026-04-13 | 0.02 | $0.02 | 240000 |
| 2026-04-10 | 0.02 | $0.02 | 639300 |
| 2026-04-09 | 0.02 | $0.02 | 30000 |
| 2026-04-08 | 0.02 | $0.02 | 30000 |
| 2026-04-07 | 0.02 | $0.02 | 30000 |
| 2026-04-06 | 0.02 | $0.02 | 30000 |
| 2026-04-02 | 0.02 | $0.02 | 30000 |
| 2026-04-01 | 0.02 | $0.02 | 30000 |
| 2026-03-31 | 0.02 | $0.02 | 30000 |
| 2026-03-30 | 0.02 | $0.02 | 30000 |
| 2026-03-27 | 0.02 | $0.02 | 30000 |
| 2026-03-26 | 0.02 | $0.02 | 30000 |
| 2026-03-25 | 0.02 | $0.02 | 30000 |
| 2026-03-24 | 0.02 | $0.02 | 30000 |
| 2026-03-23 | 0.02 | $0.02 | 30000 |
| 2026-03-20 | 0.02 | $0.02 | 30000 |
| 2026-03-19 | 0.02 | $0.02 | 30000 |
| 2026-03-18 | 0.02 | $0.02 | 39259 |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 10000 |
| 2026-03-12 | 0.02 | $0.03 | 10000 |
| 2026-03-11 | 0.02 | $0.03 | 10000 |
| 2026-03-10 | 0.02 | $0.03 | 10000 |
| 2026-03-09 | 0.02 | $0.02 | 10000 |
| 2026-03-06 | 0.02 | $0.02 | 10000 |
| 2026-03-05 | 0.02 | $0.02 | 10000 |
| 2026-03-04 | 0.02 | $0.03 | 10000 |
| 2026-03-03 | 0.02 | $0.03 | 10000 |
| 2026-03-02 | 0.02 | $0.02 | 24000 |
| 2026-02-27 | 0.02 | $0.03 | 10000 |
| 2026-02-26 | 0.02 | $0.02 | 10000 |
| 2026-02-25 | 0.02 | $0.02 | 10000 |
| 2026-02-24 | 0.02 | $0.02 | 10000 |
| 2026-02-23 | 0.02 | $0.02 | 75000 |
| 2026-02-20 | 0.03 | $0.02 | 55000 |
| 2026-02-19 | 0.03 | $0.02 | 20550 |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | 6500 |
| 2026-02-05 | 0.03 | $0.03 | 700 |
| 2026-02-04 | 0.03 | $0.03 | 700 |
| 2026-02-03 | 0.03 | $0.03 | 700 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.04 | $0.03 | 550 |
| 2026-01-29 | 0.04 | $0.03 | 10000 |
| 2026-01-28 | 0.04 | $0.04 | 20000 |
| 2026-01-27 | 0.04 | $0.04 | 20000 |
| 2026-01-26 | 0.03 | $0.04 | 20000 |
| 2026-01-23 | 0.03 | $0.04 | 207500 |
| 2026-01-22 | 0.03 | $0.04 | 40000 |
| 2026-01-21 | 0.03 | $0.04 | 20000 |
| 2026-01-20 | 0.03 | $0.04 | 20000 |
| 2026-01-16 | 0.03 | $0.04 | 20000 |
| 2026-01-15 | 0.03 | $0.04 | 20000 |
| 2026-01-14 | 0.03 | $0.04 | 200000 |
| 2026-01-13 | 0.03 | $0.04 | 20000 |
| 2026-01-12 | 0.03 | $0.04 | 20000 |
| 2026-01-09 | 0.03 | $0.04 | 20000 |
| 2026-01-08 | 0.03 | $0.04 | 230000 |
| 2026-01-07 | 0.02 | $0.02 | 50000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 50000 |
| 2026-01-02 | 0.02 | $0.02 | 50000 |
| 2025-12-31 | 0.02 | $0.02 | 50000 |
| 2025-12-30 | 0.02 | $0.02 | 50000 |
| 2025-12-29 | 0.02 | $0.03 | 50000 |
| 2025-12-26 | 0.02 | $0.03 | 50000 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 50000 |
| 2025-12-22 | 0.02 | $0.03 | 50000 |
| 2025-12-19 | 0.02 | $0.02 | 30000 |
| 2025-12-18 | 0.02 | $0.02 | 30000 |
| 2025-12-17 | 0.02 | $0.02 | 30000 |
| 2025-12-16 | 0.02 | $0.02 | 30000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 30000 |
| 2025-12-09 | 0.02 | $0.02 | 30000 |
| 2025-12-08 | 0.02 | $0.02 | 30000 |
| 2025-12-05 | 0.02 | $0.02 | 30000 |
| 2025-12-04 | 0.02 | $0.02 | 30000 |
| 2025-12-03 | 0.02 | $0.02 | 30000 |
| 2025-12-02 | 0.02 | $0.02 | 30000 |
| 2025-12-01 | 0.02 | $0.02 | 30000 |
| 2025-11-28 | 0.02 | $0.03 | — |
| 2025-11-26 | 0.02 | $0.03 | 30000 |
| 2025-11-25 | 0.02 | $0.03 | — |
| 2025-11-24 | 0.02 | $0.03 | 30000 |
| 2025-11-21 | 0.02 | $0.03 | 31000 |
| 2025-11-20 | 0.02 | $0.03 | 37000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 250000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 20000 |
| 2025-11-05 | 0.02 | $0.02 | 12000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 10000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 45000 |
| 2025-10-29 | 0.02 | $0.02 | 30000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | 26500 |
| 2025-10-24 | 0.02 | $0.02 | 10000 |
| 2025-10-23 | 0.03 | $0.02 | 10000 |
| 2025-10-22 | 0.03 | $0.02 | 80100 |
| 2025-10-21 | 0.03 | $0.03 | 20000 |
| 2025-10-20 | 0.03 | $0.03 | 12000 |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | 1000 |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | 16572 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | 79900 |
| 2025-10-06 | 0.02 | $0.03 | — |
| 2025-10-03 | 0.02 | $0.03 | — |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | 69700 |
| 2025-09-26 | 0.02 | $0.02 | 10000 |
| 2025-09-25 | 0.02 | $0.02 | 81500 |
| 2025-09-24 | 0.02 | $0.03 | 100000 |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 100000 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 20000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 135000 |
| 2025-09-10 | 0.02 | $0.02 | 25977 |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | 37986 |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 300000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 25000 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 300000 |
| 2025-08-21 | 0.02 | $0.02 | 300000 |
| 2025-08-20 | 0.02 | $0.02 | 320000 |
| 2025-08-19 | 0.02 | $0.03 | 10000 |
| 2025-08-18 | 0.02 | $0.03 | — |
| 2025-08-15 | 0.02 | $0.03 | 10000 |
| 2025-08-14 | 0.02 | $0.03 | — |
| 2025-08-13 | 0.02 | $0.03 | 20000 |
| 2025-08-12 | 0.02 | $0.03 | 200000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 18500 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 4666 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | 10017 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.02 | $0.01 | 10000 |
| 2025-07-14 | 0.02 | $0.01 | 10000 |
| 2025-07-11 | 0.02 | $0.01 | 10000 |
| 2025-07-10 | 0.02 | $0.01 | — |
| 2025-07-09 | 0.02 | $0.01 | 10000 |
| 2025-07-08 | 0.02 | $0.01 | 10000 |
| 2025-07-07 | 0.02 | $0.01 | 10000 |
| 2025-07-03 | 0.02 | $0.01 | — |
| 2025-07-02 | 0.02 | $0.01 | 10000 |
| 2025-07-01 | 0.02 | $0.01 | 52280 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 10000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 3000 |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 50000 |
| 2025-05-23 | 0.02 | $0.02 | 10000 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 1000 |
| 2025-05-02 | 0.03 | $0.02 | — |
| 2025-05-01 | 0.03 | $0.02 | — |
| 2025-04-30 | 0.03 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | — |
| 2025-04-28 | 0.03 | $0.02 | — |
| 2025-04-25 | 0.03 | $0.02 | — |
| 2025-04-24 | 0.03 | $0.02 | 7000 |
| 2025-04-23 | 0.03 | $0.03 | 5000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 5000 |
| 2025-04-17 | 0.02 | $0.03 | — |
| 2025-04-16 | 0.02 | $0.03 | — |
| 2025-04-15 | 0.02 | $0.03 | 63000 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 35000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.03 | $0.02 | — |
| 2025-04-02 | 0.03 | $0.02 | — |
| 2025-04-01 | 0.03 | $0.02 | 35000 |
| 2025-03-31 | 0.03 | $0.02 | 35000 |
| 2025-03-28 | 0.03 | $0.02 | — |
| 2025-03-27 | 0.03 | $0.02 | 35000 |
| 2025-03-26 | 0.03 | $0.02 | 35000 |
| 2025-03-25 | 0.04 | $0.02 | 35000 |
| 2025-03-24 | 0.04 | $0.03 | 35000 |
| 2025-03-21 | 0.04 | $0.03 | — |
| 2025-03-20 | 0.04 | $0.03 | 250000 |
| 2025-03-19 | 0.04 | $0.03 | 250000 |
| 2025-03-18 | 0.05 | $0.03 | — |
| 2025-03-17 | 0.05 | $0.03 | 250000 |
| 2025-03-14 | 0.05 | $0.03 | 250000 |
| 2025-03-13 | 0.05 | $0.03 | 250000 |
| 2025-03-12 | 0.06 | $0.03 | — |
| 2025-03-11 | 0.06 | $0.03 | — |
| 2025-03-10 | 0.06 | $0.04 | 250000 |
| 2025-03-07 | 0.07 | $0.03 | — |
| 2025-03-06 | 0.07 | $0.03 | 250000 |
| 2025-03-05 | 0.08 | $0.08 | 17250 |
| 2025-03-04 | 0.08 | $0.08 | 17250 |
| 2025-03-03 | 0.07 | $0.08 | — |
| 2025-02-28 | 0.07 | $0.08 | 17250 |
| 2025-02-27 | 0.07 | $0.08 | — |
| 2025-02-26 | 0.07 | $0.08 | 17250 |
| 2025-02-25 | 0.07 | $0.08 | 17250 |
| 2025-02-24 | 0.07 | $0.08 | 17250 |
| 2025-02-21 | 0.07 | $0.08 | 17250 |
| 2025-02-20 | 0.07 | $0.08 | — |
| 2025-02-19 | 0.07 | $0.08 | — |
| 2025-02-18 | 0.06 | $0.08 | 17250 |
| 2025-02-14 | 0.06 | $0.08 | — |
| 2025-02-13 | 0.06 | $0.08 | — |
| 2025-02-12 | 0.06 | $0.08 | — |
| 2025-02-11 | 0.06 | $0.08 | 17250 |
| 2025-02-10 | 0.05 | $0.08 | 17250 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 4065 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 4065 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | 4065 |
| 2025-01-27 | 0.05 | $0.06 | — |
| 2025-01-24 | 0.05 | $0.06 | — |
| 2025-01-23 | 0.05 | $0.06 | — |
| 2025-01-22 | 0.05 | $0.06 | 4065 |
| 2025-01-21 | 0.05 | $0.06 | 4065 |
| 2025-01-17 | 0.05 | $0.06 | 4065 |
| 2025-01-16 | 0.05 | $0.06 | 4065 |
| 2025-01-15 | 0.05 | $0.06 | 4065 |
| 2025-01-14 | 0.05 | $0.05 | 18000 |
| 2025-01-13 | 0.05 | $0.05 | 18000 |
| 2025-01-10 | 0.05 | $0.05 | 18000 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 18000 |
| 2025-01-06 | 0.05 | $0.05 | 18000 |
| 2025-01-03 | 0.05 | $0.05 | 18000 |
| 2025-01-02 | 0.04 | $0.05 | — |
| 2024-12-31 | 0.04 | $0.05 | 18000 |
| 2024-12-30 | 0.04 | $0.05 | 100000 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | 100000 |
| 2024-12-23 | 0.04 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 100000 |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | 100000 |
| 2024-12-13 | 0.05 | $0.05 | 100000 |
| 2024-12-12 | 0.05 | $0.05 | 4165 |
| 2024-12-11 | 0.05 | $0.04 | 100000 |
| 2024-12-10 | 0.05 | $0.04 | 100000 |
| 2024-12-09 | 0.05 | $0.04 | 124950 |
| 2024-12-06 | 0.05 | $0.05 | 5000 |
| 2024-12-05 | 0.05 | $0.05 | 5000 |
| 2024-12-04 | 0.05 | $0.05 | 5000 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 5000 |
| 2024-11-29 | 0.05 | $0.05 | 5000 |
| 2024-11-27 | 0.05 | $0.05 | 5000 |
| 2024-11-26 | 0.05 | $0.05 | 5000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 5000 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 5000 |
| 2024-11-19 | 0.05 | $0.05 | 5000 |
| 2024-11-18 | 0.05 | $0.05 | 20000 |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | — |
| 2024-11-12 | 0.06 | $0.05 | — |
| 2024-11-11 | 0.06 | $0.05 | 20000 |
| 2024-11-08 | 0.06 | $0.05 | 190000 |
| 2024-11-07 | 0.06 | $0.05 | 10000 |
| 2024-11-06 | 0.06 | $0.06 | 10000 |
| 2024-11-05 | 0.06 | $0.06 | 10000 |
| 2024-11-04 | 0.06 | $0.06 | 10000 |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | 10000 |
| 2024-10-29 | 0.07 | $0.06 | 66300 |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.06 | $0.07 | 10000 |
| 2024-10-24 | 0.06 | $0.07 | — |
| 2024-10-23 | 0.06 | $0.07 | — |
| 2024-10-22 | 0.06 | $0.07 | — |
| 2024-10-21 | 0.06 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | 25000 |
| 2024-10-17 | 0.07 | $0.06 | — |
| 2024-10-16 | 0.07 | $0.06 | — |
| 2024-10-15 | 0.07 | $0.06 | 20000 |
| 2024-10-14 | 0.07 | $0.06 | 22000 |
| 2024-10-11 | 0.08 | $0.06 | 10000 |
| 2024-10-10 | 0.08 | $0.06 | — |
| 2024-10-09 | 0.09 | $0.06 | 10000 |
| 2024-10-08 | 0.09 | $0.06 | — |
| 2024-10-07 | 0.09 | $0.06 | 10000 |
| 2024-10-04 | 0.10 | $0.06 | 10000 |
| 2024-10-03 | 0.10 | $0.06 | 10000 |
| 2024-10-02 | 0.11 | $0.06 | 10000 |
| 2024-10-01 | 0.11 | $0.06 | — |
| 2024-09-30 | 0.11 | $0.06 | 10000 |
| 2024-09-27 | 0.12 | $0.07 | — |
| 2024-09-26 | 0.12 | $0.07 | 1000 |
| 2024-09-25 | 0.12 | $0.16 | — |
| 2024-09-24 | 0.12 | $0.16 | — |
| 2024-09-23 | 0.11 | $0.16 | — |
| 2024-09-20 | 0.10 | $0.16 | 10000 |
| 2024-09-19 | 0.09 | $0.16 | — |
| 2024-09-18 | 0.09 | $0.16 | 10000 |
| 2024-09-17 | 0.08 | $0.16 | 10000 |
| 2024-09-16 | 0.07 | $0.16 | 10000 |
| 2024-09-13 | 0.06 | $0.16 | 5000 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.04 | $0.05 | — |
| 2024-09-04 | 0.04 | $0.05 | — |
| 2024-09-03 | 0.04 | $0.05 | — |
| 2024-08-30 | 0.04 | $0.05 | 10000 |
| 2024-08-29 | 0.04 | $0.05 | — |
| 2024-08-28 | 0.04 | $0.05 | 10000 |
| 2024-08-27 | 0.04 | $0.05 | — |
| 2024-08-26 | 0.04 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | 10000 |
| 2024-08-22 | 0.04 | $0.05 | — |
| 2024-08-21 | 0.04 | $0.05 | 10000 |
| 2024-08-20 | 0.04 | $0.05 | 60000 |
| 2024-08-19 | 0.04 | $0.04 | 10000 |
| 2024-08-16 | 0.04 | $0.04 | 10000 |
| 2024-08-15 | 0.04 | $0.04 | 10000 |
| 2024-08-14 | 0.04 | $0.04 | 10000 |
| 2024-08-13 | 0.04 | $0.04 | 10000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 240235 |
| 2024-08-08 | 0.04 | $0.04 | 98600 |
| 2024-08-07 | 0.05 | $0.04 | 1400 |
| 2024-08-06 | 0.05 | $0.04 | 10000 |
| 2024-08-05 | 0.05 | $0.04 | 10000 |
| 2024-08-02 | 0.05 | $0.04 | 10000 |
| 2024-08-01 | 0.05 | $0.04 | 10000 |
| 2024-07-31 | 0.05 | $0.04 | 10000 |
| 2024-07-30 | 0.05 | $0.04 | 30000 |
| 2024-07-29 | 0.05 | $0.05 | 10000 |
| 2024-07-26 | 0.05 | $0.05 | 10000 |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | — |
| 2024-07-16 | 0.06 | $0.05 | 3000 |
| 2024-07-12 | 0.06 | $0.05 | 14000 |
| 2024-06-24 | 0.06 | $0.05 | 29000 |
| 2024-06-21 | 0.07 | $0.06 | 33300 |
| 2024-06-20 | 0.07 | $0.06 | 14000 |
| 2024-06-07 | 0.07 | $0.06 | 5000 |
| 2024-06-04 | 0.07 | $0.06 | 10800 |
| 2024-05-31 | 0.07 | $0.06 | 13500 |
| 2024-05-29 | 0.08 | $0.07 | 100000 |
| 2024-05-21 | 0.08 | $0.06 | 7000 |
| 2024-05-15 | 0.08 | $0.07 | 8600 |
| 2024-05-09 | 0.08 | $0.07 | 1000 |
| 2024-05-08 | 0.08 | $0.06 | 10000 |
| 2024-05-07 | 0.09 | $0.07 | 10000 |
| 2024-05-06 | 0.09 | $0.07 | 6345 |
| 2024-04-22 | 0.09 | $0.09 | 10000 |
| 2024-04-16 | 0.09 | $0.08 | 5000 |
| 2024-04-12 | 0.09 | $0.07 | 4000 |
| 2024-04-05 | 0.10 | $0.10 | 5000 |
| 2024-04-04 | 0.10 | $0.09 | 2000 |
| 2024-04-03 | 0.10 | $0.09 | 10000 |
| 2024-04-01 | 0.10 | $0.08 | 2500 |
| 2024-03-28 | 0.10 | $0.10 | 12500 |
| 2024-03-25 | 0.10 | $0.10 | 5000 |
| 2024-03-21 | 0.10 | $0.11 | 5345 |
| 2024-03-20 | 0.10 | $0.10 | 333 |
| 2024-03-19 | 0.10 | $0.09 | 113500 |
| 2024-03-01 | 0.10 | $0.13 | 26000 |
| 2024-02-28 | 0.10 | $0.09 | 100 |
| 2024-02-27 | 0.10 | $0.09 | 8100 |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | 15000 |
| 2024-02-22 | 0.10 | $0.10 | 15000 |
| 2024-02-21 | 0.10 | $0.11 | 11000 |
| 2024-02-20 | 0.10 | $0.11 | 6000 |
| 2024-02-16 | 0.10 | $0.10 | 105000 |
| 2024-02-15 | 0.11 | $0.09 | — |
| 2024-02-14 | 0.11 | $0.09 | — |
| 2024-02-13 | 0.11 | $0.09 | 1000 |
| 2024-02-12 | 0.11 | $0.10 | — |
| 2024-02-09 | 0.12 | $0.10 | 2000 |
| 2024-02-08 | 0.12 | $0.09 | — |
| 2024-02-07 | 0.13 | $0.09 | 60000 |
| 2024-02-06 | 0.13 | $0.10 | — |
| 2024-02-05 | 0.14 | $0.10 | 3000 |
| 2024-02-02 | 0.15 | $0.09 | 84000 |
| 2024-02-01 | 0.16 | $0.14 | — |
| 2024-01-31 | 0.16 | $0.14 | — |
| 2024-01-30 | 0.17 | $0.14 | — |
| 2024-01-29 | 0.17 | $0.14 | — |
| 2024-01-26 | 0.18 | $0.14 | — |
| 2024-01-25 | 0.18 | $0.14 | — |
| 2024-01-24 | 0.19 | $0.14 | — |
| 2024-01-23 | 0.20 | $0.14 | — |
| 2024-01-22 | 0.20 | $0.14 | — |
| 2024-01-19 | 0.21 | $0.14 | — |
| 2024-01-18 | 0.22 | $0.14 | — |
| 2024-01-17 | 0.23 | $0.14 | 5000 |
| 2024-01-16 | 0.24 | $0.16 | — |
| 2024-01-12 | 0.24 | $0.16 | 25000 |
| 2024-01-11 | 0.25 | $0.18 | 12000 |
| 2024-01-10 | 0.26 | $0.37 | — |
| 2024-01-09 | 0.24 | $0.37 | — |
| 2024-01-08 | 0.23 | $0.37 | 1000 |
| 2024-01-05 | 0.21 | $0.22 | — |
| 2024-01-04 | 0.21 | $0.22 | — |
| 2024-01-03 | 0.21 | $0.22 | 2527 |
| 2024-01-02 | 0.21 | $0.21 | — |
| 2023-12-29 | 0.21 | $0.21 | 5000 |
| 2023-12-28 | 0.22 | $0.21 | — |
| 2023-12-27 | 0.22 | $0.21 | 2000 |
| 2023-12-26 | 0.22 | $0.22 | — |
| 2023-12-22 | 0.22 | $0.22 | 2000 |
| 2023-12-21 | 0.22 | $0.25 | 4500 |
| 2023-12-20 | 0.22 | $0.16 | 2000 |
| 2023-12-19 | 0.23 | $0.25 | 500 |
| 2023-12-18 | 0.23 | $0.16 | — |
| 2023-12-15 | 0.24 | $0.16 | 1000 |
| 2023-12-14 | 0.25 | $0.24 | — |
| 2023-12-13 | 0.25 | $0.24 | — |
| 2023-12-12 | 0.25 | $0.24 | — |
| 2023-12-11 | 0.26 | $0.24 | 11000 |
| 2023-12-08 | 0.26 | $0.24 | 3000 |
| 2023-12-07 | 0.26 | $0.23 | — |
| 2023-12-06 | 0.27 | $0.23 | 2500 |
| 2023-12-05 | 0.27 | $0.23 | — |
| 2023-12-04 | 0.28 | $0.23 | 12500 |
| 2023-12-01 | 0.28 | $0.30 | 6500 |
| 2023-11-30 | 0.28 | $0.28 | 1500 |
| 2023-11-29 | 0.28 | $0.27 | 8986 |
| 2023-11-28 | 0.28 | $0.26 | 4150 |
| 2023-11-27 | 0.28 | $0.27 | 19950 |
| 2023-11-24 | 0.28 | $0.29 | — |
| 2023-11-22 | 0.28 | $0.29 | — |
| 2023-11-21 | 0.28 | $0.29 | — |
| 2023-11-20 | 0.28 | $0.29 | — |
| 2023-11-17 | 0.28 | $0.29 | 7508 |
| 2023-11-16 | 0.28 | $0.27 | — |
| 2023-11-15 | 0.28 | $0.27 | — |
| 2023-11-14 | 0.28 | $0.27 | 2500 |
| 2023-11-13 | 0.28 | $0.30 | — |
| 2023-11-10 | 0.28 | $0.30 | — |
| 2023-11-09 | 0.28 | $0.30 | — |
| 2023-11-08 | 0.27 | $0.30 | 2500 |
| 2023-11-07 | 0.27 | $0.29 | — |
| 2023-11-06 | 0.27 | $0.29 | 2500 |
| 2023-11-03 | 0.27 | $0.29 | 5000 |
| 2023-11-02 | 0.26 | $0.26 | — |
| 2023-11-01 | 0.26 | $0.26 | — |
| 2023-10-31 | 0.26 | $0.26 | — |
| 2023-10-30 | 0.26 | $0.26 | — |
| 2023-10-27 | 0.26 | $0.26 | 12750 |
| 2023-10-26 | 0.26 | $0.29 | 12128 |
| 2023-10-25 | 0.26 | $0.26 | 10000 |
| 2023-10-24 | 0.26 | $0.24 | 116044 |
| 2023-10-23 | 0.26 | $0.27 | — |
| 2023-10-20 | 0.26 | $0.27 | 6923 |
| 2023-10-19 | 0.27 | $0.27 | 5333 |
| 2023-10-18 | 0.27 | $0.30 | 13000 |
| 2023-10-17 | 0.27 | $0.25 | — |
| 2023-10-16 | 0.27 | $0.25 | — |
| 2023-10-13 | 0.27 | $0.25 | — |
| 2023-10-12 | 0.28 | $0.25 | — |
| 2023-10-11 | 0.28 | $0.25 | — |
| 2023-10-10 | 0.29 | $0.25 | — |
| 2023-10-09 | 0.29 | $0.25 | — |
| 2023-10-06 | 0.30 | $0.25 | — |
| 2023-10-05 | 0.31 | $0.25 | — |
| 2023-10-04 | 0.31 | $0.25 | 34000 |
| 2023-10-03 | 0.32 | $0.29 | — |
| 2023-10-02 | 0.33 | $0.29 | — |
| 2023-09-29 | 0.33 | $0.29 | 500 |
| 2023-09-28 | 0.34 | $0.31 | — |
| 2023-09-27 | 0.34 | $0.31 | 2613 |
| 2023-09-26 | 0.34 | $0.31 | 18000 |
| 2023-09-25 | 0.35 | $0.35 | — |
| 2023-09-22 | 0.35 | $0.35 | — |
| 2023-09-21 | 0.35 | $0.35 | 2955 |
| 2023-09-20 | 0.35 | $0.34 | — |
| 2023-09-19 | 0.35 | $0.34 | — |
| 2023-09-18 | 0.35 | $0.34 | — |
| 2023-09-15 | 0.35 | $0.34 | 3000 |
| 2023-09-14 | 0.35 | $0.34 | 1000 |
| 2023-09-13 | 0.36 | $0.35 | — |
| 2023-09-12 | 0.36 | $0.35 | 3316 |
| 2023-09-11 | 0.36 | $0.34 | — |
| 2023-09-08 | 0.36 | $0.34 | — |
| 2023-09-07 | 0.37 | $0.34 | 1500 |
| 2023-09-06 | 0.37 | $0.36 | — |
| 2023-09-05 | 0.38 | $0.36 | — |
| 2023-09-01 | 0.38 | $0.36 | — |
| 2023-08-31 | 0.38 | $0.36 | — |
| 2023-08-30 | 0.39 | $0.36 | 6267 |
| 2023-08-29 | 0.39 | $0.34 | 10000 |
| 2023-08-28 | 0.40 | $0.45 | 6100 |
| 2023-08-25 | 0.39 | $0.39 | 13369 |
| 2023-08-24 | 0.40 | $0.37 | — |
| 2023-08-23 | 0.40 | $0.37 | — |
| 2023-08-22 | 0.41 | $0.37 | — |
| 2023-08-21 | 0.42 | $0.37 | — |
| 2023-08-18 | 0.42 | $0.37 | — |
| 2023-08-17 | 0.43 | $0.37 | — |
| 2023-08-16 | 0.44 | $0.37 | — |
| 2023-08-15 | 0.45 | $0.37 | 1500 |
| 2023-08-14 | 0.46 | $0.45 | — |
| 2023-08-11 | 0.46 | $0.45 | 5000 |
| 2023-08-10 | 0.46 | $0.45 | 2622 |
| 2023-08-09 | 0.46 | $0.42 | — |
| 2023-08-08 | 0.47 | $0.42 | 9355 |
| 2023-08-07 | 0.47 | $0.46 | 2411 |
| 2023-08-04 | 0.47 | $0.47 | — |
| 2023-08-03 | 0.47 | $0.47 | — |
| 2023-08-02 | 0.48 | $0.47 | — |
| 2023-08-01 | 0.48 | $0.47 | — |
| 2023-07-31 | 0.48 | $0.47 | — |
| 2023-07-21 | 0.48 | $0.47 | 15104 |
| 2023-07-20 | 0.48 | $0.50 | — |
| 2023-07-19 | 0.47 | $0.50 | — |
| 2023-07-18 | 0.47 | $0.50 | — |
| 2023-07-17 | 0.47 | $0.50 | — |
| 2023-07-14 | 0.46 | $0.50 | 5000 |
| 2023-07-13 | 0.46 | $0.47 | — |
| 2023-07-12 | 0.45 | $0.47 | 1000 |
| 2023-07-11 | 0.45 | $0.38 | 2400 |
| 2023-07-10 | 0.46 | $0.44 | — |
| 2023-07-07 | 0.46 | $0.44 | — |
| 2023-07-06 | 0.46 | $0.44 | 3000 |
| 2023-07-05 | 0.47 | $0.50 | 5040 |
| 2023-07-03 | 0.47 | $0.50 | — |
| 2023-06-30 | 0.46 | $0.50 | — |
| 2023-06-29 | 0.46 | $0.50 | — |
| 2023-06-28 | 0.46 | $0.50 | — |
| 2023-06-27 | 0.45 | $0.50 | 7164 |
| 2023-06-26 | 0.45 | $0.42 | — |
| 2023-06-23 | 0.46 | $0.42 | — |
| 2023-06-22 | 0.46 | $0.42 | — |
| 2023-06-21 | 0.47 | $0.42 | 3000 |
| 2023-06-20 | 0.48 | $0.42 | 10000 |
| 2023-06-16 | 0.49 | $0.41 | — |
| 2023-06-15 | 0.50 | $0.41 | — |
| 2023-06-14 | 0.51 | $0.41 | 6500 |
| 2023-06-13 | 0.52 | $0.50 | — |
| 2023-06-12 | 0.52 | $0.50 | 4068 |
| 2023-06-09 | 0.52 | $0.55 | 1560 |
| 2023-06-08 | 0.52 | $0.54 | — |
| 2023-06-07 | 0.52 | $0.54 | 5000 |
| 2023-06-06 | 0.52 | $0.49 | 3000 |
| 2023-06-05 | 0.53 | $0.49 | 5000 |
| 2023-06-02 | 0.53 | $0.51 | — |
| 2023-06-01 | 0.53 | $0.51 | 5000 |
| 2023-05-31 | 0.54 | $0.52 | — |
| 2023-05-30 | 0.54 | $0.52 | — |
| 2023-05-26 | 0.54 | $0.52 | — |
| 2023-05-25 | 0.54 | $0.52 | — |
| 2023-05-24 | 0.55 | $0.52 | 2250 |
| 2023-05-23 | 0.55 | $0.71 | 285 |
| 2023-05-22 | 0.53 | $0.53 | 1250 |
| 2023-05-19 | 0.53 | $0.53 | 16750 |
| 2023-05-18 | 0.53 | $0.50 | 3000 |
| 2023-05-17 | 0.54 | $0.44 | 25500 |
| 2023-05-16 | 0.55 | $0.44 | 7400 |
| 2023-05-15 | 0.55 | $0.43 | 500 |
| 2023-05-12 | 0.57 | $0.57 | 2700 |
| 2023-05-11 | 0.56 | $0.71 | — |
| 2023-05-10 | 0.54 | $0.71 | 1296 |
| 2023-05-09 | 0.53 | $0.58 | — |
| 2023-05-08 | 0.52 | $0.58 | — |
| 2023-05-05 | 0.51 | $0.58 | 1000 |
| 2023-05-04 | 0.50 | $0.42 | 2600 |
| 2023-05-03 | 0.51 | $0.42 | 15500 |
| 2023-05-02 | 0.52 | $0.56 | — |
| 2023-05-01 | 0.51 | $0.56 | — |
| 2023-04-28 | 0.51 | $0.56 | — |
| 2023-04-27 | 0.50 | $0.56 | — |
| 2023-04-26 | 0.49 | $0.56 | — |
| 2023-04-25 | 0.49 | $0.56 | 1000 |
| 2023-04-24 | 0.48 | $0.50 | 10000 |
| 2023-04-21 | 0.48 | $0.48 | 6601 |
| 2023-04-20 | 0.47 | $0.48 | — |
| 2023-04-19 | 0.47 | $0.48 | 6441 |
| 2023-04-18 | 0.47 | $0.47 | — |
| 2023-04-17 | 0.47 | $0.47 | — |
| 2023-04-14 | 0.47 | $0.47 | 18313 |
| 2023-04-13 | 0.47 | $0.47 | — |
| 2023-04-12 | 0.47 | $0.47 | — |
| 2023-04-11 | 0.47 | $0.47 | 1000 |
| 2023-04-10 | 0.47 | $0.42 | 32360 |
| 2023-04-06 | 0.47 | $0.51 | — |
| 2023-04-05 | 0.47 | $0.51 | 4500 |
| 2023-04-04 | 0.47 | $0.50 | — |
| 2023-04-03 | 0.46 | $0.50 | 1000 |
| 2023-03-31 | 0.46 | $0.51 | 2905 |
| 2023-03-30 | 0.46 | $0.45 | — |
| 2023-03-29 | 0.46 | $0.45 | — |
| 2023-03-28 | 0.46 | $0.45 | — |
| 2023-03-27 | 0.47 | $0.45 | — |
| 2023-03-24 | 0.47 | $0.45 | — |
| 2023-03-23 | 0.47 | $0.45 | 9756 |
| 2023-03-22 | 0.48 | $0.46 | — |
| 2023-03-21 | 0.48 | $0.46 | 6000 |
| 2023-03-20 | 0.48 | $0.44 | — |
| 2023-03-17 | 0.49 | $0.44 | 13662 |
| 2023-03-16 | 0.49 | $0.46 | 4397 |
| 2023-03-15 | 0.50 | $0.47 | 250 |
| 2023-03-14 | 0.50 | $0.47 | 10570 |
| 2023-03-13 | 0.51 | $0.47 | — |
| 2023-03-10 | 0.51 | $0.47 | 10000 |
| 2023-03-09 | 0.52 | $0.52 | — |
| 2023-03-08 | 0.52 | $0.52 | 5000 |
| 2023-03-07 | 0.52 | $0.51 | 4000 |
| 2023-03-06 | 0.52 | $0.49 | — |
| 2023-03-03 | 0.53 | $0.49 | 8545 |
| 2023-03-02 | 0.53 | $0.52 | 26095 |
| 2023-03-01 | 0.53 | $0.54 | 33811 |
| 2023-02-28 | 0.54 | $0.51 | 6000 |
| 2023-02-27 | 0.54 | $0.50 | 3974 |
| 2023-02-24 | 0.55 | $0.44 | 15900 |
| 2023-02-23 | 0.57 | $0.52 | 35548 |
| 2023-02-22 | 0.57 | $0.52 | 4250 |
| 2023-02-21 | 0.58 | $0.56 | 3850 |
| 2023-02-17 | 0.59 | $0.50 | 25000 |
| 2023-02-16 | 0.60 | $0.53 | 31978 |
| 2023-02-15 | 0.61 | $0.55 | 3700 |
| 2023-02-14 | 0.62 | $0.55 | 20000 |
| 2023-02-13 | 0.62 | $0.56 | 900 |
| 2023-02-10 | 0.63 | $0.59 | 89299 |
| 2023-02-09 | 0.64 | $0.61 | 8770 |
| 2023-02-08 | 0.64 | $0.60 | 1000 |
| 2023-02-07 | 0.65 | $0.58 | 500 |
| 2023-02-06 | 0.65 | $0.60 | 9125 |
| 2023-02-03 | 0.66 | $0.62 | 1300 |
| 2023-02-02 | 0.66 | $0.63 | 7500 |
| 2023-02-01 | 0.66 | $0.65 | 4000 |
| 2023-01-31 | 0.66 | $0.69 | 30000 |
| 2023-01-30 | 0.65 | $0.69 | — |
| 2023-01-27 | 0.64 | $0.69 | 60739 |
| 2023-01-26 | 0.64 | $0.69 | 10200 |
| 2023-01-25 | 0.63 | $0.69 | — |
| 2023-01-24 | 0.62 | $0.69 | 8950 |
| 2023-01-23 | 0.61 | $0.63 | — |
| 2023-01-20 | 0.61 | $0.63 | 2850 |
| 2023-01-19 | 0.60 | $0.65 | — |
| 2023-01-18 | 0.59 | $0.65 | 9805 |
| 2023-01-17 | 0.58 | $0.66 | — |
| 2023-01-13 | 0.58 | $0.66 | 8500 |
| 2023-01-12 | 0.57 | $0.66 | 1000 |
| 2023-01-11 | 0.56 | $0.66 | 7900 |
| 2023-01-10 | 0.55 | $0.55 | — |
| 2023-01-09 | 0.55 | $0.55 | — |
| 2023-01-06 | 0.55 | $0.55 | — |
| 2023-01-05 | 0.55 | $0.55 | — |
| 2023-01-04 | 0.55 | $0.55 | — |
| 2023-01-03 | 0.55 | $0.55 | — |
| 2022-12-30 | 0.55 | $0.55 | — |
| 2022-12-29 | 0.56 | $0.55 | 5050 |
| 2022-12-28 | 0.56 | $0.53 | 100 |
| 2022-12-27 | 0.57 | $0.57 | — |
| 2022-12-23 | 0.57 | $0.57 | 9000 |
| 2022-12-22 | 0.57 | $0.50 | — |
| 2022-12-21 | 0.58 | $0.50 | — |
| 2022-12-20 | 0.59 | $0.50 | — |
| 2022-12-19 | 0.61 | $0.50 | — |
| 2022-12-16 | 0.62 | $0.50 | 1000 |
| 2022-12-15 | 0.64 | $0.62 | — |
| 2022-12-14 | 0.64 | $0.62 | — |
| 2022-12-13 | 0.64 | $0.62 | — |
| 2022-12-12 | 0.65 | $0.62 | — |
| 2022-12-09 | 0.65 | $0.62 | — |
| 2022-12-08 | 0.65 | $0.62 | — |
| 2022-12-07 | 0.66 | $0.62 | — |
| 2022-12-06 | 0.66 | $0.62 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-08-03
Close Price
$0.01
Vol: 150000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.17
Maximum
0.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.01 | $0.01 | 150000 |
| 2026-07-31 | 0.01 | $0.01 | 150000 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 150000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 300000 |
| 2026-07-23 | 0.01 | $0.02 | — |
| 2026-07-22 | 0.01 | $0.02 | — |
| 2026-07-21 | 0.01 | $0.02 | — |
| 2026-07-20 | 0.01 | $0.02 | 25000 |
| 2026-07-17 | 0.01 | $0.02 | 25000 |
| 2026-07-16 | 0.01 | $0.02 | — |
| 2026-07-15 | 0.01 | $0.02 | — |
| 2026-07-14 | 0.01 | $0.02 | 25000 |
| 2026-07-13 | 0.01 | $0.02 | — |
| 2026-07-10 | 0.01 | $0.02 | 25000 |
| 2026-07-09 | 0.01 | $0.02 | 25000 |
| 2026-07-08 | 0.01 | $0.02 | — |
| 2026-07-07 | 0.01 | $0.02 | — |
| 2026-07-06 | 0.01 | $0.02 | 25000 |
| 2026-07-02 | 0.01 | $0.02 | 25000 |
| 2026-07-01 | 0.01 | $0.02 | 25000 |
| 2026-06-30 | 0.01 | $0.02 | 25000 |
| 2026-06-29 | 0.01 | $0.02 | 25000 |
| 2026-06-26 | 0.02 | $0.02 | 25000 |
| 2026-06-25 | 0.02 | $0.02 | 25000 |
| 2026-06-24 | 0.02 | $0.02 | 25000 |
| 2026-06-23 | 0.02 | $0.02 | 25000 |
| 2026-06-22 | 0.02 | $0.02 | 27000 |
| 2026-06-18 | 0.02 | $0.02 | 24000 |
| 2026-06-17 | 0.02 | $0.02 | 25000 |
| 2026-06-16 | 0.02 | $0.02 | 24000 |
| 2026-06-15 | 0.02 | $0.02 | 24000 |
| 2026-06-12 | 0.02 | $0.02 | 24000 |
| 2026-06-11 | 0.02 | $0.02 | 24000 |
| 2026-06-10 | 0.02 | $0.02 | 24000 |
| 2026-06-09 | 0.02 | $0.02 | 24000 |
| 2026-06-08 | 0.02 | $0.02 | 13500 |
| 2026-06-05 | 0.02 | $0.02 | 24000 |
| 2026-06-04 | 0.02 | $0.02 | 24000 |
| 2026-06-03 | 0.02 | $0.02 | 24000 |
| 2026-06-02 | 0.02 | $0.02 | 24000 |
| 2026-06-01 | 0.02 | $0.02 | 24000 |
| 2026-05-29 | 0.02 | $0.02 | 24000 |
| 2026-05-28 | 0.02 | $0.02 | 49000 |
| 2026-05-27 | 0.02 | $0.02 | 30000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 30000 |
| 2026-05-21 | 0.02 | $0.02 | 30000 |
| 2026-05-20 | 0.02 | $0.02 | 30000 |
| 2026-05-19 | 0.02 | $0.02 | 62579 |
| 2026-05-18 | 0.02 | $0.02 | 240000 |
| 2026-05-15 | 0.02 | $0.02 | 4000 |
| 2026-05-14 | 0.02 | $0.02 | 240000 |
| 2026-05-13 | 0.02 | $0.02 | 240000 |
| 2026-05-12 | 0.02 | $0.02 | 240000 |
| 2026-05-11 | 0.02 | $0.02 | 240000 |
| 2026-05-08 | 0.02 | $0.02 | 240000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 240000 |
| 2026-05-05 | 0.02 | $0.02 | 240000 |
| 2026-05-04 | 0.03 | $0.02 | 60000 |
| 2026-05-01 | 0.03 | $0.03 | 240000 |
| 2026-04-30 | 0.03 | $0.03 | 240000 |
| 2026-04-29 | 0.02 | $0.03 | 240000 |
| 2026-04-28 | 0.02 | $0.03 | 240000 |
| 2026-04-27 | 0.02 | $0.03 | 240000 |
| 2026-04-24 | 0.02 | $0.02 | 240000 |
| 2026-04-23 | 0.02 | $0.02 | 240000 |
| 2026-04-22 | 0.02 | $0.02 | 240000 |
| 2026-04-21 | 0.02 | $0.02 | 240000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 240000 |
| 2026-04-16 | 0.02 | $0.02 | 240000 |
| 2026-04-15 | 0.02 | $0.02 | 240000 |
| 2026-04-14 | 0.02 | $0.02 | 240000 |
| 2026-04-13 | 0.02 | $0.02 | 240000 |
| 2026-04-10 | 0.02 | $0.02 | 639300 |
| 2026-04-09 | 0.02 | $0.02 | 30000 |
| 2026-04-08 | 0.02 | $0.02 | 30000 |
| 2026-04-07 | 0.02 | $0.02 | 30000 |
| 2026-04-06 | 0.02 | $0.02 | 30000 |
| 2026-04-02 | 0.02 | $0.02 | 30000 |
| 2026-04-01 | 0.02 | $0.02 | 30000 |
| 2026-03-31 | 0.02 | $0.02 | 30000 |
| 2026-03-30 | 0.02 | $0.02 | 30000 |
| 2026-03-27 | 0.02 | $0.02 | 30000 |
| 2026-03-26 | 0.02 | $0.02 | 30000 |
| 2026-03-25 | 0.02 | $0.02 | 30000 |
| 2026-03-24 | 0.02 | $0.02 | 30000 |
| 2026-03-23 | 0.02 | $0.02 | 30000 |
| 2026-03-20 | 0.02 | $0.02 | 30000 |
| 2026-03-19 | 0.02 | $0.02 | 30000 |
| 2026-03-18 | 0.02 | $0.02 | 39259 |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 10000 |
| 2026-03-12 | 0.02 | $0.03 | 10000 |
| 2026-03-11 | 0.02 | $0.03 | 10000 |
| 2026-03-10 | 0.02 | $0.03 | 10000 |
| 2026-03-09 | 0.02 | $0.02 | 10000 |
| 2026-03-06 | 0.02 | $0.02 | 10000 |
| 2026-03-05 | 0.02 | $0.02 | 10000 |
| 2026-03-04 | 0.02 | $0.03 | 10000 |
| 2026-03-03 | 0.02 | $0.03 | 10000 |
| 2026-03-02 | 0.02 | $0.02 | 24000 |
| 2026-02-27 | 0.02 | $0.03 | 10000 |
| 2026-02-26 | 0.02 | $0.02 | 10000 |
| 2026-02-25 | 0.02 | $0.02 | 10000 |
| 2026-02-24 | 0.02 | $0.02 | 10000 |
| 2026-02-23 | 0.02 | $0.02 | 75000 |
| 2026-02-20 | 0.02 | $0.02 | 55000 |
| 2026-02-19 | 0.03 | $0.02 | 20550 |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | 6500 |
| 2026-02-05 | 0.03 | $0.03 | 700 |
| 2026-02-04 | 0.03 | $0.03 | 700 |
| 2026-02-03 | 0.03 | $0.03 | 700 |
| 2026-02-02 | 0.04 | $0.03 | — |
| 2026-01-30 | 0.04 | $0.03 | 550 |
| 2026-01-29 | 0.04 | $0.03 | 10000 |
| 2026-01-28 | 0.04 | $0.04 | 20000 |
| 2026-01-27 | 0.04 | $0.04 | 20000 |
| 2026-01-26 | 0.04 | $0.04 | 20000 |
| 2026-01-23 | 0.04 | $0.04 | 207500 |
| 2026-01-22 | 0.04 | $0.04 | 40000 |
| 2026-01-21 | 0.03 | $0.04 | 20000 |
| 2026-01-20 | 0.03 | $0.04 | 20000 |
| 2026-01-16 | 0.03 | $0.04 | 20000 |
| 2026-01-15 | 0.03 | $0.04 | 20000 |
| 2026-01-14 | 0.03 | $0.04 | 200000 |
| 2026-01-13 | 0.03 | $0.04 | 20000 |
| 2026-01-12 | 0.03 | $0.04 | 20000 |
| 2026-01-09 | 0.03 | $0.04 | 20000 |
| 2026-01-08 | 0.03 | $0.04 | 230000 |
| 2026-01-07 | 0.02 | $0.02 | 50000 |
| 2026-01-06 | 0.03 | $0.02 | — |
| 2026-01-05 | 0.03 | $0.02 | 50000 |
| 2026-01-02 | 0.03 | $0.02 | 50000 |
| 2025-12-31 | 0.03 | $0.02 | 50000 |
| 2025-12-30 | 0.03 | $0.02 | 50000 |
| 2025-12-29 | 0.03 | $0.03 | 50000 |
| 2025-12-26 | 0.03 | $0.03 | 50000 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 50000 |
| 2025-12-22 | 0.02 | $0.03 | 50000 |
| 2025-12-19 | 0.02 | $0.02 | 30000 |
| 2025-12-18 | 0.02 | $0.02 | 30000 |
| 2025-12-17 | 0.02 | $0.02 | 30000 |
| 2025-12-16 | 0.02 | $0.02 | 30000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 30000 |
| 2025-12-09 | 0.02 | $0.02 | 30000 |
| 2025-12-08 | 0.02 | $0.02 | 30000 |
| 2025-12-05 | 0.02 | $0.02 | 30000 |
| 2025-12-04 | 0.02 | $0.02 | 30000 |
| 2025-12-03 | 0.02 | $0.02 | 30000 |
| 2025-12-02 | 0.02 | $0.02 | 30000 |
| 2025-12-01 | 0.02 | $0.02 | 30000 |
| 2025-11-28 | 0.02 | $0.03 | — |
| 2025-11-26 | 0.02 | $0.03 | 30000 |
| 2025-11-25 | 0.02 | $0.03 | — |
| 2025-11-24 | 0.02 | $0.03 | 30000 |
| 2025-11-21 | 0.02 | $0.03 | 31000 |
| 2025-11-20 | 0.02 | $0.03 | 37000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 250000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 20000 |
| 2025-11-05 | 0.02 | $0.02 | 12000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 10000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 45000 |
| 2025-10-29 | 0.02 | $0.02 | 30000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | 26500 |
| 2025-10-24 | 0.02 | $0.02 | 10000 |
| 2025-10-23 | 0.03 | $0.02 | 10000 |
| 2025-10-22 | 0.03 | $0.02 | 80100 |
| 2025-10-21 | 0.03 | $0.03 | 20000 |
| 2025-10-20 | 0.03 | $0.03 | 12000 |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | 1000 |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | 16572 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | 79900 |
| 2025-10-06 | 0.02 | $0.03 | — |
| 2025-10-03 | 0.02 | $0.03 | — |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | 69700 |
| 2025-09-26 | 0.02 | $0.02 | 10000 |
| 2025-09-25 | 0.02 | $0.02 | 81500 |
| 2025-09-24 | 0.02 | $0.03 | 100000 |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 100000 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 20000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 135000 |
| 2025-09-10 | 0.03 | $0.02 | 25977 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | 37986 |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 300000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.03 | $0.02 | — |
| 2025-08-26 | 0.03 | $0.02 | 25000 |
| 2025-08-25 | 0.03 | $0.02 | — |
| 2025-08-22 | 0.03 | $0.02 | 300000 |
| 2025-08-21 | 0.03 | $0.02 | 300000 |
| 2025-08-20 | 0.03 | $0.02 | 320000 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 10000 |
| 2025-08-14 | 0.02 | $0.03 | — |
| 2025-08-13 | 0.02 | $0.03 | 20000 |
| 2025-08-12 | 0.02 | $0.03 | 200000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 18500 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 4666 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | 10017 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.02 | $0.01 | — |
| 2025-07-02 | 0.02 | $0.01 | 10000 |
| 2025-07-01 | 0.02 | $0.01 | 52280 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 10000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 3000 |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 50000 |
| 2025-05-23 | 0.02 | $0.02 | 10000 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 1000 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 7000 |
| 2025-04-23 | 0.02 | $0.03 | 5000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 5000 |
| 2025-04-17 | 0.02 | $0.03 | — |
| 2025-04-16 | 0.02 | $0.03 | — |
| 2025-04-15 | 0.02 | $0.03 | 63000 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 35000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 35000 |
| 2025-03-31 | 0.02 | $0.02 | 35000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 35000 |
| 2025-03-26 | 0.03 | $0.02 | 35000 |
| 2025-03-25 | 0.03 | $0.02 | 35000 |
| 2025-03-24 | 0.03 | $0.03 | 35000 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.04 | $0.03 | 250000 |
| 2025-03-19 | 0.04 | $0.03 | 250000 |
| 2025-03-18 | 0.04 | $0.03 | — |
| 2025-03-17 | 0.04 | $0.03 | 250000 |
| 2025-03-14 | 0.04 | $0.03 | 250000 |
| 2025-03-13 | 0.05 | $0.03 | 250000 |
| 2025-03-12 | 0.05 | $0.03 | — |
| 2025-03-11 | 0.05 | $0.03 | — |
| 2025-03-10 | 0.06 | $0.04 | 250000 |
| 2025-03-07 | 0.06 | $0.03 | — |
| 2025-03-06 | 0.07 | $0.03 | 250000 |
| 2025-03-05 | 0.08 | $0.08 | 17250 |
| 2025-03-04 | 0.08 | $0.08 | 17250 |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | 17250 |
| 2025-02-27 | 0.08 | $0.08 | — |
| 2025-02-26 | 0.08 | $0.08 | 17250 |
| 2025-02-25 | 0.08 | $0.08 | 17250 |
| 2025-02-24 | 0.08 | $0.08 | 17250 |
| 2025-02-21 | 0.08 | $0.08 | 17250 |
| 2025-02-20 | 0.07 | $0.08 | — |
| 2025-02-19 | 0.07 | $0.08 | — |
| 2025-02-18 | 0.07 | $0.08 | 17250 |
| 2025-02-14 | 0.07 | $0.08 | — |
| 2025-02-13 | 0.07 | $0.08 | — |
| 2025-02-12 | 0.06 | $0.08 | — |
| 2025-02-11 | 0.06 | $0.08 | 17250 |
| 2025-02-10 | 0.06 | $0.08 | 17250 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 4065 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 4065 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | 4065 |
| 2025-01-27 | 0.05 | $0.06 | — |
| 2025-01-24 | 0.05 | $0.06 | — |
| 2025-01-23 | 0.05 | $0.06 | — |
| 2025-01-22 | 0.05 | $0.06 | 4065 |
| 2025-01-21 | 0.05 | $0.06 | 4065 |
| 2025-01-17 | 0.05 | $0.06 | 4065 |
| 2025-01-16 | 0.05 | $0.06 | 4065 |
| 2025-01-15 | 0.05 | $0.06 | 4065 |
| 2025-01-14 | 0.05 | $0.05 | 18000 |
| 2025-01-13 | 0.05 | $0.05 | 18000 |
| 2025-01-10 | 0.05 | $0.05 | 18000 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 18000 |
| 2025-01-06 | 0.05 | $0.05 | 18000 |
| 2025-01-03 | 0.05 | $0.05 | 18000 |
| 2025-01-02 | 0.04 | $0.05 | — |
| 2024-12-31 | 0.04 | $0.05 | 18000 |
| 2024-12-30 | 0.04 | $0.05 | 100000 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | 100000 |
| 2024-12-23 | 0.04 | $0.05 | — |
| 2024-12-20 | 0.04 | $0.05 | — |
| 2024-12-19 | 0.04 | $0.05 | — |
| 2024-12-18 | 0.04 | $0.05 | 100000 |
| 2024-12-17 | 0.04 | $0.05 | — |
| 2024-12-16 | 0.04 | $0.05 | 100000 |
| 2024-12-13 | 0.04 | $0.05 | 100000 |
| 2024-12-12 | 0.04 | $0.05 | 4165 |
| 2024-12-11 | 0.04 | $0.04 | 100000 |
| 2024-12-10 | 0.04 | $0.04 | 100000 |
| 2024-12-09 | 0.04 | $0.04 | 124950 |
| 2024-12-06 | 0.05 | $0.05 | 5000 |
| 2024-12-05 | 0.05 | $0.05 | 5000 |
| 2024-12-04 | 0.05 | $0.05 | 5000 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 5000 |
| 2024-11-29 | 0.05 | $0.05 | 5000 |
| 2024-11-27 | 0.05 | $0.05 | 5000 |
| 2024-11-26 | 0.05 | $0.05 | 5000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 5000 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 5000 |
| 2024-11-19 | 0.05 | $0.05 | 5000 |
| 2024-11-18 | 0.05 | $0.05 | 20000 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | 20000 |
| 2024-11-08 | 0.06 | $0.05 | 190000 |
| 2024-11-07 | 0.06 | $0.05 | 10000 |
| 2024-11-06 | 0.06 | $0.06 | 10000 |
| 2024-11-05 | 0.06 | $0.06 | 10000 |
| 2024-11-04 | 0.06 | $0.06 | 10000 |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | 10000 |
| 2024-10-29 | 0.06 | $0.06 | 66300 |
| 2024-10-28 | 0.06 | $0.07 | — |
| 2024-10-25 | 0.06 | $0.07 | 10000 |
| 2024-10-24 | 0.06 | $0.07 | — |
| 2024-10-23 | 0.06 | $0.07 | — |
| 2024-10-22 | 0.06 | $0.07 | — |
| 2024-10-21 | 0.06 | $0.07 | — |
| 2024-10-18 | 0.06 | $0.07 | 25000 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.07 | $0.06 | — |
| 2024-10-15 | 0.07 | $0.06 | 20000 |
| 2024-10-14 | 0.07 | $0.06 | 22000 |
| 2024-10-11 | 0.07 | $0.06 | 10000 |
| 2024-10-10 | 0.07 | $0.06 | — |
| 2024-10-09 | 0.08 | $0.06 | 10000 |
| 2024-10-08 | 0.08 | $0.06 | — |
| 2024-10-07 | 0.08 | $0.06 | 10000 |
| 2024-10-04 | 0.09 | $0.06 | 10000 |
| 2024-10-03 | 0.10 | $0.06 | 10000 |
| 2024-10-02 | 0.10 | $0.06 | 10000 |
| 2024-10-01 | 0.11 | $0.06 | — |
| 2024-09-30 | 0.12 | $0.06 | 10000 |
| 2024-09-27 | 0.13 | $0.07 | — |
| 2024-09-26 | 0.14 | $0.07 | 1000 |
| 2024-09-25 | 0.15 | $0.16 | — |
| 2024-09-24 | 0.15 | $0.16 | — |
| 2024-09-23 | 0.14 | $0.16 | — |
| 2024-09-20 | 0.13 | $0.16 | 10000 |
| 2024-09-19 | 0.12 | $0.16 | — |
| 2024-09-18 | 0.11 | $0.16 | 10000 |
| 2024-09-17 | 0.10 | $0.16 | 10000 |
| 2024-09-16 | 0.08 | $0.16 | 10000 |
| 2024-09-13 | 0.07 | $0.16 | 5000 |
| 2024-09-12 | 0.04 | $0.05 | — |
| 2024-09-11 | 0.04 | $0.05 | — |
| 2024-09-10 | 0.04 | $0.05 | — |
| 2024-09-09 | 0.04 | $0.05 | — |
| 2024-09-06 | 0.04 | $0.05 | — |
| 2024-09-05 | 0.04 | $0.05 | — |
| 2024-09-04 | 0.04 | $0.05 | — |
| 2024-09-03 | 0.04 | $0.05 | — |
| 2024-08-30 | 0.04 | $0.05 | 10000 |
| 2024-08-29 | 0.04 | $0.05 | — |
| 2024-08-28 | 0.04 | $0.05 | 10000 |
| 2024-08-27 | 0.04 | $0.05 | — |
| 2024-08-26 | 0.04 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | 10000 |
| 2024-08-22 | 0.04 | $0.05 | — |
| 2024-08-21 | 0.04 | $0.05 | 10000 |
| 2024-08-20 | 0.04 | $0.05 | 60000 |
| 2024-08-19 | 0.03 | $0.04 | 10000 |
| 2024-08-16 | 0.03 | $0.04 | 10000 |
| 2024-08-15 | 0.03 | $0.04 | 10000 |
| 2024-08-14 | 0.03 | $0.04 | 10000 |
| 2024-08-13 | 0.04 | $0.04 | 10000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 240235 |
| 2024-08-08 | 0.04 | $0.04 | 98600 |
| 2024-08-07 | 0.04 | $0.04 | 1400 |
| 2024-08-06 | 0.04 | $0.04 | 10000 |
| 2024-08-05 | 0.04 | $0.04 | 10000 |
| 2024-08-02 | 0.04 | $0.04 | 10000 |
| 2024-08-01 | 0.04 | $0.04 | 10000 |
| 2024-07-31 | 0.04 | $0.04 | 10000 |
| 2024-07-30 | 0.04 | $0.04 | 30000 |
| 2024-07-29 | 0.04 | $0.05 | 10000 |
| 2024-07-26 | 0.04 | $0.05 | 10000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-16 | 0.05 | $0.05 | 3000 |
| 2024-07-12 | 0.05 | $0.05 | 14000 |
| 2024-06-24 | 0.05 | $0.05 | 29000 |
| 2024-06-21 | 0.05 | $0.06 | 33300 |
| 2024-06-20 | 0.06 | $0.06 | 14000 |
| 2024-06-07 | 0.06 | $0.06 | 5000 |
| 2024-06-04 | 0.06 | $0.06 | 10800 |
| 2024-05-31 | 0.06 | $0.06 | 13500 |
| 2024-05-29 | 0.06 | $0.07 | 100000 |
| 2024-05-21 | 0.06 | $0.06 | 7000 |
| 2024-05-15 | 0.07 | $0.07 | 8600 |
| 2024-05-09 | 0.07 | $0.07 | 1000 |
| 2024-05-08 | 0.07 | $0.06 | 10000 |
| 2024-05-07 | 0.07 | $0.07 | 10000 |
| 2024-05-06 | 0.08 | $0.07 | 6345 |
| 2024-04-22 | 0.08 | $0.09 | 10000 |
| 2024-04-16 | 0.08 | $0.08 | 5000 |
| 2024-04-12 | 0.08 | $0.07 | 4000 |
| 2024-04-05 | 0.09 | $0.10 | 5000 |
| 2024-04-04 | 0.09 | $0.09 | 2000 |
| 2024-04-03 | 0.09 | $0.09 | 10000 |
| 2024-04-01 | 0.09 | $0.08 | 2500 |
| 2024-03-28 | 0.09 | $0.10 | 12500 |
| 2024-03-25 | 0.09 | $0.10 | 5000 |
| 2024-03-21 | 0.09 | $0.11 | 5345 |
| 2024-03-20 | 0.08 | $0.10 | 333 |
| 2024-03-19 | 0.08 | $0.09 | 113500 |
| 2024-03-01 | 0.09 | $0.13 | 26000 |
| 2024-02-28 | 0.08 | $0.09 | 100 |
| 2024-02-27 | 0.08 | $0.09 | 8100 |
| 2024-02-26 | 0.08 | $0.10 | — |
| 2024-02-23 | 0.08 | $0.10 | 15000 |
| 2024-02-22 | 0.08 | $0.10 | 15000 |
| 2024-02-21 | 0.08 | $0.11 | 11000 |
| 2024-02-20 | 0.08 | $0.11 | 6000 |
| 2024-02-16 | 0.08 | $0.10 | 105000 |
| 2024-02-15 | 0.08 | $0.09 | — |
| 2024-02-14 | 0.08 | $0.09 | — |
| 2024-02-13 | 0.09 | $0.09 | 1000 |
| 2024-02-12 | 0.09 | $0.10 | — |
| 2024-02-09 | 0.09 | $0.10 | 2000 |
| 2024-02-08 | 0.10 | $0.09 | — |
| 2024-02-07 | 0.10 | $0.09 | 60000 |
| 2024-02-06 | 0.11 | $0.10 | — |
| 2024-02-05 | 0.12 | $0.10 | 3000 |
| 2024-02-02 | 0.12 | $0.09 | 84000 |
| 2024-02-01 | 0.13 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | — |
| 2024-01-26 | 0.15 | $0.14 | — |
| 2024-01-25 | 0.15 | $0.14 | — |
| 2024-01-24 | 0.16 | $0.14 | — |
| 2024-01-23 | 0.17 | $0.14 | — |
| 2024-01-22 | 0.18 | $0.14 | — |
| 2024-01-19 | 0.19 | $0.14 | — |
| 2024-01-18 | 0.20 | $0.14 | — |
| 2024-01-17 | 0.21 | $0.14 | 5000 |
| 2024-01-16 | 0.23 | $0.16 | — |
| 2024-01-12 | 0.24 | $0.16 | 25000 |
| 2024-01-11 | 0.26 | $0.18 | 12000 |
| 2024-01-10 | 0.28 | $0.37 | — |
| 2024-01-09 | 0.26 | $0.37 | — |
| 2024-01-08 | 0.23 | $0.37 | 1000 |
| 2024-01-05 | 0.21 | $0.22 | — |
| 2024-01-04 | 0.21 | $0.22 | — |
| 2024-01-03 | 0.20 | $0.22 | 2527 |
| 2024-01-02 | 0.20 | $0.21 | — |
| 2023-12-29 | 0.20 | $0.21 | 5000 |
| 2023-12-28 | 0.20 | $0.21 | — |
| 2023-12-27 | 0.21 | $0.21 | 2000 |
| 2023-12-26 | 0.21 | $0.22 | — |
| 2023-12-22 | 0.21 | $0.22 | 2000 |
| 2023-12-21 | 0.21 | $0.25 | 4500 |
| 2023-12-20 | 0.20 | $0.16 | 2000 |
| 2023-12-19 | 0.21 | $0.25 | 500 |
| 2023-12-18 | 0.21 | $0.16 | — |
| 2023-12-15 | 0.22 | $0.16 | 1000 |
| 2023-12-14 | 0.24 | $0.24 | — |
| 2023-12-13 | 0.24 | $0.24 | — |
| 2023-12-12 | 0.24 | $0.24 | — |
| 2023-12-11 | 0.24 | $0.24 | 11000 |
| 2023-12-08 | 0.25 | $0.24 | 3000 |
| 2023-12-07 | 0.25 | $0.23 | — |
| 2023-12-06 | 0.25 | $0.23 | 2500 |
| 2023-12-05 | 0.26 | $0.23 | — |
| 2023-12-04 | 0.27 | $0.23 | 12500 |
| 2023-12-01 | 0.28 | $0.30 | 6500 |
| 2023-11-30 | 0.27 | $0.28 | 1500 |
| 2023-11-29 | 0.27 | $0.27 | 8986 |
| 2023-11-28 | 0.28 | $0.26 | 4150 |
| 2023-11-27 | 0.28 | $0.27 | 19950 |
| 2023-11-24 | 0.28 | $0.29 | — |
| 2023-11-22 | 0.28 | $0.29 | — |
| 2023-11-21 | 0.28 | $0.29 | — |
| 2023-11-20 | 0.28 | $0.29 | — |
| 2023-11-17 | 0.28 | $0.29 | 7508 |
| 2023-11-16 | 0.28 | $0.27 | — |
| 2023-11-15 | 0.28 | $0.27 | — |
| 2023-11-14 | 0.28 | $0.27 | 2500 |
| 2023-11-13 | 0.28 | $0.30 | — |
| 2023-11-10 | 0.28 | $0.30 | — |
| 2023-11-09 | 0.28 | $0.30 | — |
| 2023-11-08 | 0.27 | $0.30 | 2500 |
| 2023-11-07 | 0.27 | $0.29 | — |
| 2023-11-06 | 0.26 | $0.29 | 2500 |
| 2023-11-03 | 0.26 | $0.29 | 5000 |
| 2023-11-02 | 0.25 | $0.26 | — |
| 2023-11-01 | 0.25 | $0.26 | — |
| 2023-10-31 | 0.25 | $0.26 | — |
| 2023-10-30 | 0.25 | $0.26 | — |
| 2023-10-27 | 0.25 | $0.26 | 12750 |
| 2023-10-26 | 0.25 | $0.29 | 12128 |
| 2023-10-25 | 0.25 | $0.26 | 10000 |
| 2023-10-24 | 0.25 | $0.24 | 116044 |
| 2023-10-23 | 0.25 | $0.27 | — |
| 2023-10-20 | 0.25 | $0.27 | 6923 |
| 2023-10-19 | 0.25 | $0.27 | 5333 |
| 2023-10-18 | 0.25 | $0.30 | 13000 |
| 2023-10-17 | 0.24 | $0.25 | — |
| 2023-10-16 | 0.24 | $0.25 | — |
| 2023-10-13 | 0.24 | $0.25 | — |
| 2023-10-12 | 0.25 | $0.25 | — |
| 2023-10-11 | 0.25 | $0.25 | — |
| 2023-10-10 | 0.26 | $0.25 | — |
| 2023-10-09 | 0.26 | $0.25 | — |
| 2023-10-06 | 0.27 | $0.25 | — |
| 2023-10-05 | 0.28 | $0.25 | — |
| 2023-10-04 | 0.29 | $0.25 | 34000 |
| 2023-10-03 | 0.30 | $0.29 | — |
| 2023-10-02 | 0.30 | $0.29 | — |
| 2023-09-29 | 0.31 | $0.29 | 500 |
| 2023-09-28 | 0.32 | $0.31 | — |
| 2023-09-27 | 0.32 | $0.31 | 2613 |
| 2023-09-26 | 0.33 | $0.31 | 18000 |
| 2023-09-25 | 0.33 | $0.35 | — |
| 2023-09-22 | 0.33 | $0.35 | — |
| 2023-09-21 | 0.33 | $0.35 | 2955 |
| 2023-09-20 | 0.33 | $0.34 | — |
| 2023-09-19 | 0.33 | $0.34 | — |
| 2023-09-18 | 0.33 | $0.34 | — |
| 2023-09-15 | 0.33 | $0.34 | 3000 |
| 2023-09-14 | 0.33 | $0.34 | 1000 |
| 2023-09-13 | 0.34 | $0.35 | — |
| 2023-09-12 | 0.34 | $0.35 | 3316 |
| 2023-09-11 | 0.34 | $0.34 | — |
| 2023-09-08 | 0.34 | $0.34 | — |
| 2023-09-07 | 0.35 | $0.34 | 1500 |
| 2023-09-06 | 0.36 | $0.36 | — |
| 2023-09-05 | 0.36 | $0.36 | — |
| 2023-09-01 | 0.36 | $0.36 | — |
| 2023-08-31 | 0.36 | $0.36 | — |
| 2023-08-30 | 0.37 | $0.36 | 6267 |
| 2023-08-29 | 0.37 | $0.34 | 10000 |
| 2023-08-28 | 0.38 | $0.45 | 6100 |
| 2023-08-25 | 0.37 | $0.39 | 13369 |
| 2023-08-24 | 0.37 | $0.37 | — |
| 2023-08-23 | 0.38 | $0.37 | — |
| 2023-08-22 | 0.38 | $0.37 | — |
| 2023-08-21 | 0.39 | $0.37 | — |
| 2023-08-18 | 0.40 | $0.37 | — |
| 2023-08-17 | 0.41 | $0.37 | — |
| 2023-08-16 | 0.42 | $0.37 | — |
| 2023-08-15 | 0.43 | $0.37 | 1500 |
| 2023-08-14 | 0.45 | $0.45 | — |
| 2023-08-11 | 0.45 | $0.45 | 5000 |
| 2023-08-10 | 0.45 | $0.45 | 2622 |
| 2023-08-09 | 0.45 | $0.42 | — |
| 2023-08-08 | 0.46 | $0.42 | 9355 |
| 2023-08-07 | 0.47 | $0.46 | 2411 |
| 2023-08-04 | 0.47 | $0.47 | — |
| 2023-08-03 | 0.47 | $0.47 | — |
| 2023-08-02 | 0.47 | $0.47 | — |
| 2023-08-01 | 0.47 | $0.47 | — |
| 2023-07-31 | 0.48 | $0.47 | — |
| 2023-07-21 | 0.48 | $0.47 | 15104 |
| 2023-07-20 | 0.48 | $0.50 | — |
| 2023-07-19 | 0.47 | $0.50 | — |
| 2023-07-18 | 0.47 | $0.50 | — |
| 2023-07-17 | 0.46 | $0.50 | — |
| 2023-07-14 | 0.45 | $0.50 | 5000 |
| 2023-07-13 | 0.45 | $0.47 | — |
| 2023-07-12 | 0.44 | $0.47 | 1000 |
| 2023-07-11 | 0.44 | $0.38 | 2400 |
| 2023-07-10 | 0.45 | $0.44 | — |
| 2023-07-07 | 0.46 | $0.44 | — |
| 2023-07-06 | 0.46 | $0.44 | 3000 |
| 2023-07-05 | 0.47 | $0.50 | 5040 |
| 2023-07-03 | 0.47 | $0.50 | — |
| 2023-06-30 | 0.46 | $0.50 | — |
| 2023-06-29 | 0.45 | $0.50 | — |
| 2023-06-28 | 0.45 | $0.50 | — |
| 2023-06-27 | 0.44 | $0.50 | 7164 |
| 2023-06-26 | 0.43 | $0.42 | — |
| 2023-06-23 | 0.43 | $0.42 | — |
| 2023-06-22 | 0.44 | $0.42 | — |
| 2023-06-21 | 0.44 | $0.42 | 3000 |
| 2023-06-20 | 0.45 | $0.42 | 10000 |
| 2023-06-16 | 0.46 | $0.41 | — |
| 2023-06-15 | 0.48 | $0.41 | — |
| 2023-06-14 | 0.50 | $0.41 | 6500 |
| 2023-06-13 | 0.52 | $0.50 | — |
| 2023-06-12 | 0.52 | $0.50 | 4068 |
| 2023-06-09 | 0.53 | $0.55 | 1560 |
| 2023-06-08 | 0.52 | $0.54 | — |
| 2023-06-07 | 0.52 | $0.54 | 5000 |
| 2023-06-06 | 0.52 | $0.49 | 3000 |
| 2023-06-05 | 0.52 | $0.49 | 5000 |
| 2023-06-02 | 0.53 | $0.51 | — |
| 2023-06-01 | 0.53 | $0.51 | 5000 |
| 2023-05-31 | 0.54 | $0.52 | — |
| 2023-05-30 | 0.54 | $0.52 | — |
| 2023-05-26 | 0.55 | $0.52 | — |
| 2023-05-25 | 0.55 | $0.52 | — |
| 2023-05-24 | 0.56 | $0.52 | 2250 |
| 2023-05-23 | 0.56 | $0.71 | 285 |
| 2023-05-22 | 0.53 | $0.53 | 1250 |
| 2023-05-19 | 0.53 | $0.53 | 16750 |
| 2023-05-18 | 0.53 | $0.50 | 3000 |
| 2023-05-17 | 0.53 | $0.44 | 25500 |
| 2023-05-16 | 0.55 | $0.44 | 7400 |
| 2023-05-15 | 0.57 | $0.43 | 500 |
| 2023-05-12 | 0.60 | $0.57 | 2700 |
| 2023-05-11 | 0.60 | $0.71 | — |
| 2023-05-10 | 0.57 | $0.71 | 1296 |
| 2023-05-09 | 0.54 | $0.58 | — |
| 2023-05-08 | 0.53 | $0.58 | — |
| 2023-05-05 | 0.52 | $0.58 | 1000 |
| 2023-05-04 | 0.50 | $0.42 | 2600 |
| 2023-05-03 | 0.52 | $0.42 | 15500 |
| 2023-05-02 | 0.54 | $0.56 | — |
| 2023-05-01 | 0.53 | $0.56 | — |
| 2023-04-28 | 0.52 | $0.56 | — |
| 2023-04-27 | 0.51 | $0.56 | — |
| 2023-04-26 | 0.50 | $0.56 | — |
| 2023-04-25 | 0.49 | $0.56 | 1000 |
| 2023-04-24 | 0.47 | $0.50 | 10000 |
| 2023-04-21 | 0.47 | $0.48 | 6601 |
| 2023-04-20 | 0.47 | $0.48 | — |
| 2023-04-19 | 0.47 | $0.48 | 6441 |
| 2023-04-18 | 0.46 | $0.47 | — |
| 2023-04-17 | 0.46 | $0.47 | — |
| 2023-04-14 | 0.46 | $0.47 | 18313 |
| 2023-04-13 | 0.46 | $0.47 | — |
| 2023-04-12 | 0.46 | $0.47 | — |
| 2023-04-11 | 0.46 | $0.47 | 1000 |
| 2023-04-10 | 0.46 | $0.42 | 32360 |
| 2023-04-06 | 0.47 | $0.51 | — |
| 2023-04-05 | 0.47 | $0.51 | 4500 |
| 2023-04-04 | 0.46 | $0.50 | — |
| 2023-04-03 | 0.45 | $0.50 | 1000 |
| 2023-03-31 | 0.44 | $0.51 | 2905 |
| 2023-03-30 | 0.43 | $0.45 | — |
| 2023-03-29 | 0.44 | $0.45 | — |
| 2023-03-28 | 0.44 | $0.45 | — |
| 2023-03-27 | 0.44 | $0.45 | — |
| 2023-03-24 | 0.44 | $0.45 | — |
| 2023-03-23 | 0.45 | $0.45 | 9756 |
| 2023-03-22 | 0.45 | $0.46 | — |
| 2023-03-21 | 0.45 | $0.46 | 6000 |
| 2023-03-20 | 0.45 | $0.44 | — |
| 2023-03-17 | 0.46 | $0.44 | 13662 |
| 2023-03-16 | 0.47 | $0.46 | 4397 |
| 2023-03-15 | 0.47 | $0.47 | 250 |
| 2023-03-14 | 0.48 | $0.47 | 10570 |
| 2023-03-13 | 0.48 | $0.47 | — |
| 2023-03-10 | 0.49 | $0.47 | 10000 |
| 2023-03-09 | 0.50 | $0.52 | — |
| 2023-03-08 | 0.50 | $0.52 | 5000 |
| 2023-03-07 | 0.50 | $0.51 | 4000 |
| 2023-03-06 | 0.50 | $0.49 | — |
| 2023-03-03 | 0.50 | $0.49 | 8545 |
| 2023-03-02 | 0.51 | $0.52 | 26095 |
| 2023-03-01 | 0.51 | $0.54 | 33811 |
| 2023-02-28 | 0.51 | $0.51 | 6000 |
| 2023-02-27 | 0.51 | $0.50 | 3974 |
| 2023-02-24 | 0.52 | $0.44 | 15900 |
| 2023-02-23 | 0.54 | $0.52 | 35548 |
| 2023-02-22 | 0.55 | $0.52 | 4250 |
| 2023-02-21 | 0.56 | $0.56 | 3850 |
| 2023-02-17 | 0.56 | $0.50 | 25000 |
| 2023-02-16 | 0.58 | $0.53 | 31978 |
| 2023-02-15 | 0.59 | $0.55 | 3700 |
| 2023-02-14 | 0.60 | $0.55 | 20000 |
| 2023-02-13 | 0.61 | $0.56 | 900 |
| 2023-02-10 | 0.62 | $0.59 | 89299 |
| 2023-02-09 | 0.63 | $0.61 | 8770 |
| 2023-02-08 | 0.64 | $0.60 | 1000 |
| 2023-02-07 | 0.64 | $0.58 | 500 |
| 2023-02-06 | 0.65 | $0.60 | 9125 |
| 2023-02-03 | 0.66 | $0.62 | 1300 |
| 2023-02-02 | 0.67 | $0.63 | 7500 |
| 2023-02-01 | 0.68 | $0.65 | 4000 |
| 2023-01-31 | 0.68 | $0.69 | 30000 |
| 2023-01-30 | 0.67 | $0.69 | — |
| 2023-01-27 | 0.66 | $0.69 | 60739 |
| 2023-01-26 | 0.66 | $0.69 | 10200 |
| 2023-01-25 | 0.65 | $0.69 | — |
| 2023-01-24 | 0.64 | $0.69 | 8950 |
| 2023-01-23 | 0.62 | $0.63 | — |
| 2023-01-20 | 0.62 | $0.63 | 2850 |
| 2023-01-19 | 0.62 | $0.65 | — |
| 2023-01-18 | 0.61 | $0.65 | 9805 |
| 2023-01-17 | 0.60 | $0.66 | — |
| 2023-01-13 | 0.59 | $0.66 | 8500 |
| 2023-01-12 | 0.57 | $0.66 | 1000 |
| 2023-01-11 | 0.55 | $0.66 | 7900 |
| 2023-01-10 | 0.53 | $0.55 | — |
| 2023-01-09 | 0.53 | $0.55 | — |
| 2023-01-06 | 0.53 | $0.55 | — |
| 2023-01-05 | 0.53 | $0.55 | — |
| 2023-01-04 | 0.53 | $0.55 | — |
| 2023-01-03 | 0.53 | $0.55 | — |
| 2022-12-30 | 0.53 | $0.55 | — |
| 2022-12-29 | 0.53 | $0.55 | 5050 |
| 2022-12-28 | 0.53 | $0.53 | 100 |
| 2022-12-27 | 0.54 | $0.57 | — |
| 2022-12-23 | 0.54 | $0.57 | 9000 |
| 2022-12-22 | 0.54 | $0.50 | — |
| 2022-12-21 | 0.55 | $0.50 | — |
| 2022-12-20 | 0.56 | $0.50 | — |
| 2022-12-19 | 0.58 | $0.50 | — |
| 2022-12-16 | 0.60 | $0.50 | 1000 |
| 2022-12-15 | 0.63 | $0.62 | — |
| 2022-12-14 | 0.63 | $0.62 | — |
| 2022-12-13 | 0.63 | $0.62 | — |
| 2022-12-12 | 0.63 | $0.62 | — |
| 2022-12-09 | 0.63 | $0.62 | — |
| 2022-12-08 | 0.64 | $0.62 | — |
| 2022-12-07 | 0.64 | $0.62 | — |
| 2022-12-06 | 0.65 | $0.62 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-08-03
Close Price
$0.01
Vol: 150000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.17
Maximum
0.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.01 | $0.01 | 150000 |
| 2026-07-31 | 0.01 | $0.01 | 150000 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 150000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 300000 |
| 2026-07-23 | 0.01 | $0.02 | — |
| 2026-07-22 | 0.01 | $0.02 | — |
| 2026-07-21 | 0.01 | $0.02 | — |
| 2026-07-20 | 0.01 | $0.02 | 25000 |
| 2026-07-17 | 0.01 | $0.02 | 25000 |
| 2026-07-16 | 0.01 | $0.02 | — |
| 2026-07-15 | 0.01 | $0.02 | — |
| 2026-07-14 | 0.01 | $0.02 | 25000 |
| 2026-07-13 | 0.01 | $0.02 | — |
| 2026-07-10 | 0.01 | $0.02 | 25000 |
| 2026-07-09 | 0.01 | $0.02 | 25000 |
| 2026-07-08 | 0.01 | $0.02 | — |
| 2026-07-07 | 0.01 | $0.02 | — |
| 2026-07-06 | 0.01 | $0.02 | 25000 |
| 2026-07-02 | 0.01 | $0.02 | 25000 |
| 2026-07-01 | 0.01 | $0.02 | 25000 |
| 2026-06-30 | 0.01 | $0.02 | 25000 |
| 2026-06-29 | 0.01 | $0.02 | 25000 |
| 2026-06-26 | 0.01 | $0.02 | 25000 |
| 2026-06-25 | 0.01 | $0.02 | 25000 |
| 2026-06-24 | 0.02 | $0.02 | 25000 |
| 2026-06-23 | 0.02 | $0.02 | 25000 |
| 2026-06-22 | 0.02 | $0.02 | 27000 |
| 2026-06-18 | 0.02 | $0.02 | 24000 |
| 2026-06-17 | 0.02 | $0.02 | 25000 |
| 2026-06-16 | 0.02 | $0.02 | 24000 |
| 2026-06-15 | 0.02 | $0.02 | 24000 |
| 2026-06-12 | 0.02 | $0.02 | 24000 |
| 2026-06-11 | 0.02 | $0.02 | 24000 |
| 2026-06-10 | 0.02 | $0.02 | 24000 |
| 2026-06-09 | 0.02 | $0.02 | 24000 |
| 2026-06-08 | 0.02 | $0.02 | 13500 |
| 2026-06-05 | 0.02 | $0.02 | 24000 |
| 2026-06-04 | 0.02 | $0.02 | 24000 |
| 2026-06-03 | 0.02 | $0.02 | 24000 |
| 2026-06-02 | 0.02 | $0.02 | 24000 |
| 2026-06-01 | 0.02 | $0.02 | 24000 |
| 2026-05-29 | 0.02 | $0.02 | 24000 |
| 2026-05-28 | 0.02 | $0.02 | 49000 |
| 2026-05-27 | 0.02 | $0.02 | 30000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 30000 |
| 2026-05-21 | 0.02 | $0.02 | 30000 |
| 2026-05-20 | 0.02 | $0.02 | 30000 |
| 2026-05-19 | 0.02 | $0.02 | 62579 |
| 2026-05-18 | 0.02 | $0.02 | 240000 |
| 2026-05-15 | 0.02 | $0.02 | 4000 |
| 2026-05-14 | 0.02 | $0.02 | 240000 |
| 2026-05-13 | 0.02 | $0.02 | 240000 |
| 2026-05-12 | 0.02 | $0.02 | 240000 |
| 2026-05-11 | 0.02 | $0.02 | 240000 |
| 2026-05-08 | 0.02 | $0.02 | 240000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 240000 |
| 2026-05-05 | 0.03 | $0.02 | 240000 |
| 2026-05-04 | 0.03 | $0.02 | 60000 |
| 2026-05-01 | 0.03 | $0.03 | 240000 |
| 2026-04-30 | 0.03 | $0.03 | 240000 |
| 2026-04-29 | 0.03 | $0.03 | 240000 |
| 2026-04-28 | 0.02 | $0.03 | 240000 |
| 2026-04-27 | 0.02 | $0.03 | 240000 |
| 2026-04-24 | 0.02 | $0.02 | 240000 |
| 2026-04-23 | 0.02 | $0.02 | 240000 |
| 2026-04-22 | 0.02 | $0.02 | 240000 |
| 2026-04-21 | 0.02 | $0.02 | 240000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 240000 |
| 2026-04-16 | 0.02 | $0.02 | 240000 |
| 2026-04-15 | 0.02 | $0.02 | 240000 |
| 2026-04-14 | 0.02 | $0.02 | 240000 |
| 2026-04-13 | 0.02 | $0.02 | 240000 |
| 2026-04-10 | 0.02 | $0.02 | 639300 |
| 2026-04-09 | 0.02 | $0.02 | 30000 |
| 2026-04-08 | 0.02 | $0.02 | 30000 |
| 2026-04-07 | 0.02 | $0.02 | 30000 |
| 2026-04-06 | 0.02 | $0.02 | 30000 |
| 2026-04-02 | 0.02 | $0.02 | 30000 |
| 2026-04-01 | 0.02 | $0.02 | 30000 |
| 2026-03-31 | 0.02 | $0.02 | 30000 |
| 2026-03-30 | 0.02 | $0.02 | 30000 |
| 2026-03-27 | 0.02 | $0.02 | 30000 |
| 2026-03-26 | 0.02 | $0.02 | 30000 |
| 2026-03-25 | 0.02 | $0.02 | 30000 |
| 2026-03-24 | 0.02 | $0.02 | 30000 |
| 2026-03-23 | 0.02 | $0.02 | 30000 |
| 2026-03-20 | 0.02 | $0.02 | 30000 |
| 2026-03-19 | 0.02 | $0.02 | 30000 |
| 2026-03-18 | 0.02 | $0.02 | 39259 |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 10000 |
| 2026-03-12 | 0.02 | $0.03 | 10000 |
| 2026-03-11 | 0.02 | $0.03 | 10000 |
| 2026-03-10 | 0.02 | $0.03 | 10000 |
| 2026-03-09 | 0.02 | $0.02 | 10000 |
| 2026-03-06 | 0.02 | $0.02 | 10000 |
| 2026-03-05 | 0.02 | $0.02 | 10000 |
| 2026-03-04 | 0.02 | $0.03 | 10000 |
| 2026-03-03 | 0.02 | $0.03 | 10000 |
| 2026-03-02 | 0.02 | $0.02 | 24000 |
| 2026-02-27 | 0.02 | $0.03 | 10000 |
| 2026-02-26 | 0.02 | $0.02 | 10000 |
| 2026-02-25 | 0.02 | $0.02 | 10000 |
| 2026-02-24 | 0.02 | $0.02 | 10000 |
| 2026-02-23 | 0.02 | $0.02 | 75000 |
| 2026-02-20 | 0.02 | $0.02 | 55000 |
| 2026-02-19 | 0.02 | $0.02 | 20550 |
| 2026-02-18 | 0.02 | $0.03 | — |
| 2026-02-17 | 0.02 | $0.03 | — |
| 2026-02-13 | 0.02 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | 6500 |
| 2026-02-05 | 0.03 | $0.03 | 700 |
| 2026-02-04 | 0.03 | $0.03 | 700 |
| 2026-02-03 | 0.03 | $0.03 | 700 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.04 | $0.03 | 550 |
| 2026-01-29 | 0.04 | $0.03 | 10000 |
| 2026-01-28 | 0.04 | $0.04 | 20000 |
| 2026-01-27 | 0.04 | $0.04 | 20000 |
| 2026-01-26 | 0.04 | $0.04 | 20000 |
| 2026-01-23 | 0.04 | $0.04 | 207500 |
| 2026-01-22 | 0.04 | $0.04 | 40000 |
| 2026-01-21 | 0.04 | $0.04 | 20000 |
| 2026-01-20 | 0.04 | $0.04 | 20000 |
| 2026-01-16 | 0.04 | $0.04 | 20000 |
| 2026-01-15 | 0.04 | $0.04 | 20000 |
| 2026-01-14 | 0.03 | $0.04 | 200000 |
| 2026-01-13 | 0.03 | $0.04 | 20000 |
| 2026-01-12 | 0.03 | $0.04 | 20000 |
| 2026-01-09 | 0.03 | $0.04 | 20000 |
| 2026-01-08 | 0.03 | $0.04 | 230000 |
| 2026-01-07 | 0.03 | $0.02 | 50000 |
| 2026-01-06 | 0.03 | $0.02 | — |
| 2026-01-05 | 0.03 | $0.02 | 50000 |
| 2026-01-02 | 0.03 | $0.02 | 50000 |
| 2025-12-31 | 0.03 | $0.02 | 50000 |
| 2025-12-30 | 0.03 | $0.02 | 50000 |
| 2025-12-29 | 0.03 | $0.03 | 50000 |
| 2025-12-26 | 0.03 | $0.03 | 50000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 50000 |
| 2025-12-22 | 0.02 | $0.03 | 50000 |
| 2025-12-19 | 0.02 | $0.02 | 30000 |
| 2025-12-18 | 0.02 | $0.02 | 30000 |
| 2025-12-17 | 0.02 | $0.02 | 30000 |
| 2025-12-16 | 0.02 | $0.02 | 30000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 30000 |
| 2025-12-09 | 0.02 | $0.02 | 30000 |
| 2025-12-08 | 0.02 | $0.02 | 30000 |
| 2025-12-05 | 0.02 | $0.02 | 30000 |
| 2025-12-04 | 0.02 | $0.02 | 30000 |
| 2025-12-03 | 0.02 | $0.02 | 30000 |
| 2025-12-02 | 0.02 | $0.02 | 30000 |
| 2025-12-01 | 0.02 | $0.02 | 30000 |
| 2025-11-28 | 0.02 | $0.03 | — |
| 2025-11-26 | 0.02 | $0.03 | 30000 |
| 2025-11-25 | 0.02 | $0.03 | — |
| 2025-11-24 | 0.02 | $0.03 | 30000 |
| 2025-11-21 | 0.02 | $0.03 | 31000 |
| 2025-11-20 | 0.02 | $0.03 | 37000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 250000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 20000 |
| 2025-11-05 | 0.02 | $0.02 | 12000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 10000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 45000 |
| 2025-10-29 | 0.02 | $0.02 | 30000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | 26500 |
| 2025-10-24 | 0.02 | $0.02 | 10000 |
| 2025-10-23 | 0.02 | $0.02 | 10000 |
| 2025-10-22 | 0.03 | $0.02 | 80100 |
| 2025-10-21 | 0.03 | $0.03 | 20000 |
| 2025-10-20 | 0.03 | $0.03 | 12000 |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | 1000 |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | 16572 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | 79900 |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | 69700 |
| 2025-09-26 | 0.02 | $0.02 | 10000 |
| 2025-09-25 | 0.02 | $0.02 | 81500 |
| 2025-09-24 | 0.02 | $0.03 | 100000 |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 100000 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 20000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 135000 |
| 2025-09-10 | 0.02 | $0.02 | 25977 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | 37986 |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 300000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.03 | $0.02 | — |
| 2025-08-26 | 0.03 | $0.02 | 25000 |
| 2025-08-25 | 0.03 | $0.02 | — |
| 2025-08-22 | 0.03 | $0.02 | 300000 |
| 2025-08-21 | 0.03 | $0.02 | 300000 |
| 2025-08-20 | 0.03 | $0.02 | 320000 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 10000 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | 20000 |
| 2025-08-12 | 0.02 | $0.03 | 200000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 18500 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 4666 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 10017 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.02 | $0.01 | 10000 |
| 2025-07-01 | 0.02 | $0.01 | 52280 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 10000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 3000 |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 50000 |
| 2025-05-23 | 0.02 | $0.02 | 10000 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 1000 |
| 2025-05-02 | 0.03 | $0.02 | — |
| 2025-05-01 | 0.03 | $0.02 | — |
| 2025-04-30 | 0.03 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | — |
| 2025-04-28 | 0.03 | $0.02 | — |
| 2025-04-25 | 0.03 | $0.02 | — |
| 2025-04-24 | 0.03 | $0.02 | 7000 |
| 2025-04-23 | 0.03 | $0.03 | 5000 |
| 2025-04-22 | 0.03 | $0.02 | — |
| 2025-04-21 | 0.03 | $0.02 | 5000 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.02 | $0.03 | — |
| 2025-04-15 | 0.02 | $0.03 | 63000 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 35000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 35000 |
| 2025-03-31 | 0.02 | $0.02 | 35000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 35000 |
| 2025-03-26 | 0.02 | $0.02 | 35000 |
| 2025-03-25 | 0.02 | $0.02 | 35000 |
| 2025-03-24 | 0.03 | $0.03 | 35000 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 250000 |
| 2025-03-19 | 0.03 | $0.03 | 250000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 250000 |
| 2025-03-14 | 0.03 | $0.03 | 250000 |
| 2025-03-13 | 0.04 | $0.03 | 250000 |
| 2025-03-12 | 0.04 | $0.03 | — |
| 2025-03-11 | 0.05 | $0.03 | — |
| 2025-03-10 | 0.05 | $0.04 | 250000 |
| 2025-03-07 | 0.06 | $0.03 | — |
| 2025-03-06 | 0.07 | $0.03 | 250000 |
| 2025-03-05 | 0.08 | $0.08 | 17250 |
| 2025-03-04 | 0.08 | $0.08 | 17250 |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | 17250 |
| 2025-02-27 | 0.08 | $0.08 | — |
| 2025-02-26 | 0.08 | $0.08 | 17250 |
| 2025-02-25 | 0.08 | $0.08 | 17250 |
| 2025-02-24 | 0.08 | $0.08 | 17250 |
| 2025-02-21 | 0.08 | $0.08 | 17250 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | — |
| 2025-02-18 | 0.08 | $0.08 | 17250 |
| 2025-02-14 | 0.07 | $0.08 | — |
| 2025-02-13 | 0.07 | $0.08 | — |
| 2025-02-12 | 0.07 | $0.08 | — |
| 2025-02-11 | 0.06 | $0.08 | 17250 |
| 2025-02-10 | 0.06 | $0.08 | 17250 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 4065 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 4065 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.06 | $0.05 | — |
| 2025-01-28 | 0.06 | $0.05 | 4065 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 4065 |
| 2025-01-21 | 0.06 | $0.06 | 4065 |
| 2025-01-17 | 0.06 | $0.06 | 4065 |
| 2025-01-16 | 0.05 | $0.06 | 4065 |
| 2025-01-15 | 0.05 | $0.06 | 4065 |
| 2025-01-14 | 0.05 | $0.05 | 18000 |
| 2025-01-13 | 0.05 | $0.05 | 18000 |
| 2025-01-10 | 0.05 | $0.05 | 18000 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 18000 |
| 2025-01-06 | 0.05 | $0.05 | 18000 |
| 2025-01-03 | 0.05 | $0.05 | 18000 |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.04 | $0.05 | 18000 |
| 2024-12-30 | 0.04 | $0.05 | 100000 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | 100000 |
| 2024-12-23 | 0.04 | $0.05 | — |
| 2024-12-20 | 0.04 | $0.05 | — |
| 2024-12-19 | 0.04 | $0.05 | — |
| 2024-12-18 | 0.04 | $0.05 | 100000 |
| 2024-12-17 | 0.04 | $0.05 | — |
| 2024-12-16 | 0.04 | $0.05 | 100000 |
| 2024-12-13 | 0.04 | $0.05 | 100000 |
| 2024-12-12 | 0.04 | $0.05 | 4165 |
| 2024-12-11 | 0.04 | $0.04 | 100000 |
| 2024-12-10 | 0.04 | $0.04 | 100000 |
| 2024-12-09 | 0.04 | $0.04 | 124950 |
| 2024-12-06 | 0.05 | $0.05 | 5000 |
| 2024-12-05 | 0.05 | $0.05 | 5000 |
| 2024-12-04 | 0.05 | $0.05 | 5000 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 5000 |
| 2024-11-29 | 0.05 | $0.05 | 5000 |
| 2024-11-27 | 0.05 | $0.05 | 5000 |
| 2024-11-26 | 0.05 | $0.05 | 5000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 5000 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 5000 |
| 2024-11-19 | 0.05 | $0.05 | 5000 |
| 2024-11-18 | 0.05 | $0.05 | 20000 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | 20000 |
| 2024-11-08 | 0.05 | $0.05 | 190000 |
| 2024-11-07 | 0.06 | $0.05 | 10000 |
| 2024-11-06 | 0.06 | $0.06 | 10000 |
| 2024-11-05 | 0.06 | $0.06 | 10000 |
| 2024-11-04 | 0.06 | $0.06 | 10000 |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | 10000 |
| 2024-10-29 | 0.06 | $0.06 | 66300 |
| 2024-10-28 | 0.06 | $0.07 | — |
| 2024-10-25 | 0.06 | $0.07 | 10000 |
| 2024-10-24 | 0.06 | $0.07 | — |
| 2024-10-23 | 0.06 | $0.07 | — |
| 2024-10-22 | 0.06 | $0.07 | — |
| 2024-10-21 | 0.06 | $0.07 | — |
| 2024-10-18 | 0.06 | $0.07 | 25000 |
| 2024-10-17 | 0.05 | $0.06 | — |
| 2024-10-16 | 0.05 | $0.06 | — |
| 2024-10-15 | 0.05 | $0.06 | 20000 |
| 2024-10-14 | 0.06 | $0.06 | 22000 |
| 2024-10-11 | 0.06 | $0.06 | 10000 |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | 10000 |
| 2024-10-08 | 0.07 | $0.06 | — |
| 2024-10-07 | 0.07 | $0.06 | 10000 |
| 2024-10-04 | 0.08 | $0.06 | 10000 |
| 2024-10-03 | 0.08 | $0.06 | 10000 |
| 2024-10-02 | 0.09 | $0.06 | 10000 |
| 2024-10-01 | 0.11 | $0.06 | — |
| 2024-09-30 | 0.12 | $0.06 | 10000 |
| 2024-09-27 | 0.14 | $0.07 | — |
| 2024-09-26 | 0.15 | $0.07 | 1000 |
| 2024-09-25 | 0.17 | $0.16 | — |
| 2024-09-24 | 0.17 | $0.16 | — |
| 2024-09-23 | 0.17 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | 10000 |
| 2024-09-19 | 0.15 | $0.16 | — |
| 2024-09-18 | 0.14 | $0.16 | 10000 |
| 2024-09-17 | 0.12 | $0.16 | 10000 |
| 2024-09-16 | 0.10 | $0.16 | 10000 |
| 2024-09-13 | 0.08 | $0.16 | 5000 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 10000 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 10000 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.04 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | 10000 |
| 2024-08-22 | 0.04 | $0.05 | — |
| 2024-08-21 | 0.04 | $0.05 | 10000 |
| 2024-08-20 | 0.04 | $0.05 | 60000 |
| 2024-08-19 | 0.04 | $0.04 | 10000 |
| 2024-08-16 | 0.04 | $0.04 | 10000 |
| 2024-08-15 | 0.04 | $0.04 | 10000 |
| 2024-08-14 | 0.04 | $0.04 | 10000 |
| 2024-08-13 | 0.04 | $0.04 | 10000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 240235 |
| 2024-08-08 | 0.04 | $0.04 | 98600 |
| 2024-08-07 | 0.04 | $0.04 | 1400 |
| 2024-08-06 | 0.04 | $0.04 | 10000 |
| 2024-08-05 | 0.04 | $0.04 | 10000 |
| 2024-08-02 | 0.04 | $0.04 | 10000 |
| 2024-08-01 | 0.04 | $0.04 | 10000 |
| 2024-07-31 | 0.04 | $0.04 | 10000 |
| 2024-07-30 | 0.04 | $0.04 | 30000 |
| 2024-07-29 | 0.05 | $0.05 | 10000 |
| 2024-07-26 | 0.05 | $0.05 | 10000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-16 | 0.05 | $0.05 | 3000 |
| 2024-07-12 | 0.05 | $0.05 | 14000 |
| 2024-06-24 | 0.05 | $0.05 | 29000 |
| 2024-06-21 | 0.06 | $0.06 | 33300 |
| 2024-06-20 | 0.06 | $0.06 | 14000 |
| 2024-06-07 | 0.06 | $0.06 | 5000 |
| 2024-06-04 | 0.06 | $0.06 | 10800 |
| 2024-05-31 | 0.06 | $0.06 | 13500 |
| 2024-05-29 | 0.06 | $0.07 | 100000 |
| 2024-05-21 | 0.06 | $0.06 | 7000 |
| 2024-05-15 | 0.07 | $0.07 | 8600 |
| 2024-05-09 | 0.07 | $0.07 | 1000 |
| 2024-05-08 | 0.07 | $0.06 | 10000 |
| 2024-05-07 | 0.08 | $0.07 | 10000 |
| 2024-05-06 | 0.08 | $0.07 | 6345 |
| 2024-04-22 | 0.09 | $0.09 | 10000 |
| 2024-04-16 | 0.09 | $0.08 | 5000 |
| 2024-04-12 | 0.09 | $0.07 | 4000 |
| 2024-04-05 | 0.10 | $0.10 | 5000 |
| 2024-04-04 | 0.09 | $0.09 | 2000 |
| 2024-04-03 | 0.09 | $0.09 | 10000 |
| 2024-04-01 | 0.10 | $0.08 | 2500 |
| 2024-03-28 | 0.10 | $0.10 | 12500 |
| 2024-03-25 | 0.10 | $0.10 | 5000 |
| 2024-03-21 | 0.10 | $0.11 | 5345 |
| 2024-03-20 | 0.09 | $0.10 | 333 |
| 2024-03-19 | 0.09 | $0.09 | 113500 |
| 2024-03-01 | 0.10 | $0.13 | 26000 |
| 2024-02-28 | 0.09 | $0.09 | 100 |
| 2024-02-27 | 0.09 | $0.09 | 8100 |
| 2024-02-26 | 0.09 | $0.10 | — |
| 2024-02-23 | 0.09 | $0.10 | 15000 |
| 2024-02-22 | 0.09 | $0.10 | 15000 |
| 2024-02-21 | 0.09 | $0.11 | 11000 |
| 2024-02-20 | 0.08 | $0.11 | 6000 |
| 2024-02-16 | 0.08 | $0.10 | 105000 |
| 2024-02-15 | 0.08 | $0.09 | — |
| 2024-02-14 | 0.08 | $0.09 | — |
| 2024-02-13 | 0.08 | $0.09 | 1000 |
| 2024-02-12 | 0.08 | $0.10 | — |
| 2024-02-09 | 0.08 | $0.10 | 2000 |
| 2024-02-08 | 0.09 | $0.09 | — |
| 2024-02-07 | 0.09 | $0.09 | 60000 |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | 3000 |
| 2024-02-02 | 0.11 | $0.09 | 84000 |
| 2024-02-01 | 0.12 | $0.14 | — |
| 2024-01-31 | 0.12 | $0.14 | — |
| 2024-01-30 | 0.13 | $0.14 | — |
| 2024-01-29 | 0.13 | $0.14 | — |
| 2024-01-26 | 0.13 | $0.14 | — |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | — |
| 2024-01-23 | 0.15 | $0.14 | — |
| 2024-01-22 | 0.16 | $0.14 | — |
| 2024-01-19 | 0.17 | $0.14 | — |
| 2024-01-18 | 0.19 | $0.14 | — |
| 2024-01-17 | 0.21 | $0.14 | 5000 |
| 2024-01-16 | 0.23 | $0.16 | — |
| 2024-01-12 | 0.25 | $0.16 | 25000 |
| 2024-01-11 | 0.28 | $0.18 | 12000 |
| 2024-01-10 | 0.31 | $0.37 | — |
| 2024-01-09 | 0.28 | $0.37 | — |
| 2024-01-08 | 0.25 | $0.37 | 1000 |
| 2024-01-05 | 0.21 | $0.22 | — |
| 2024-01-04 | 0.21 | $0.22 | — |
| 2024-01-03 | 0.20 | $0.22 | 2527 |
| 2024-01-02 | 0.20 | $0.21 | — |
| 2023-12-29 | 0.20 | $0.21 | 5000 |
| 2023-12-28 | 0.20 | $0.21 | — |
| 2023-12-27 | 0.20 | $0.21 | 2000 |
| 2023-12-26 | 0.20 | $0.22 | — |
| 2023-12-22 | 0.20 | $0.22 | 2000 |
| 2023-12-21 | 0.20 | $0.25 | 4500 |
| 2023-12-20 | 0.19 | $0.16 | 2000 |
| 2023-12-19 | 0.21 | $0.25 | 500 |
| 2023-12-18 | 0.20 | $0.16 | — |
| 2023-12-15 | 0.21 | $0.16 | 1000 |
| 2023-12-14 | 0.23 | $0.24 | — |
| 2023-12-13 | 0.23 | $0.24 | — |
| 2023-12-12 | 0.24 | $0.24 | — |
| 2023-12-11 | 0.24 | $0.24 | 11000 |
| 2023-12-08 | 0.24 | $0.24 | 3000 |
| 2023-12-07 | 0.24 | $0.23 | — |
| 2023-12-06 | 0.25 | $0.23 | 2500 |
| 2023-12-05 | 0.26 | $0.23 | — |
| 2023-12-04 | 0.27 | $0.23 | 12500 |
| 2023-12-01 | 0.28 | $0.30 | 6500 |
| 2023-11-30 | 0.28 | $0.28 | 1500 |
| 2023-11-29 | 0.28 | $0.27 | 8986 |
| 2023-11-28 | 0.28 | $0.26 | 4150 |
| 2023-11-27 | 0.28 | $0.27 | 19950 |
| 2023-11-24 | 0.29 | $0.29 | — |
| 2023-11-22 | 0.29 | $0.29 | — |
| 2023-11-21 | 0.29 | $0.29 | — |
| 2023-11-20 | 0.29 | $0.29 | — |
| 2023-11-17 | 0.29 | $0.29 | 7508 |
| 2023-11-16 | 0.29 | $0.27 | — |
| 2023-11-15 | 0.29 | $0.27 | — |
| 2023-11-14 | 0.29 | $0.27 | 2500 |
| 2023-11-13 | 0.30 | $0.30 | — |
| 2023-11-10 | 0.29 | $0.30 | — |
| 2023-11-09 | 0.29 | $0.30 | — |
| 2023-11-08 | 0.29 | $0.30 | 2500 |
| 2023-11-07 | 0.28 | $0.29 | — |
| 2023-11-06 | 0.28 | $0.29 | 2500 |
| 2023-11-03 | 0.27 | $0.29 | 5000 |
| 2023-11-02 | 0.26 | $0.26 | — |
| 2023-11-01 | 0.26 | $0.26 | — |
| 2023-10-31 | 0.26 | $0.26 | — |
| 2023-10-30 | 0.26 | $0.26 | — |
| 2023-10-27 | 0.26 | $0.26 | 12750 |
| 2023-10-26 | 0.26 | $0.29 | 12128 |
| 2023-10-25 | 0.25 | $0.26 | 10000 |
| 2023-10-24 | 0.25 | $0.24 | 116044 |
| 2023-10-23 | 0.26 | $0.27 | — |
| 2023-10-20 | 0.26 | $0.27 | 6923 |
| 2023-10-19 | 0.25 | $0.27 | 5333 |
| 2023-10-18 | 0.25 | $0.30 | 13000 |
| 2023-10-17 | 0.24 | $0.25 | — |
| 2023-10-16 | 0.24 | $0.25 | — |
| 2023-10-13 | 0.24 | $0.25 | — |
| 2023-10-12 | 0.24 | $0.25 | — |
| 2023-10-11 | 0.24 | $0.25 | — |
| 2023-10-10 | 0.25 | $0.25 | — |
| 2023-10-09 | 0.25 | $0.25 | — |
| 2023-10-06 | 0.26 | $0.25 | — |
| 2023-10-05 | 0.27 | $0.25 | — |
| 2023-10-04 | 0.28 | $0.25 | 34000 |
| 2023-10-03 | 0.30 | $0.29 | — |
| 2023-10-02 | 0.30 | $0.29 | — |
| 2023-09-29 | 0.31 | $0.29 | 500 |
| 2023-09-28 | 0.32 | $0.31 | — |
| 2023-09-27 | 0.32 | $0.31 | 2613 |
| 2023-09-26 | 0.33 | $0.31 | 18000 |
| 2023-09-25 | 0.34 | $0.35 | — |
| 2023-09-22 | 0.34 | $0.35 | — |
| 2023-09-21 | 0.33 | $0.35 | 2955 |
| 2023-09-20 | 0.33 | $0.34 | — |
| 2023-09-19 | 0.33 | $0.34 | — |
| 2023-09-18 | 0.33 | $0.34 | — |
| 2023-09-15 | 0.33 | $0.34 | 3000 |
| 2023-09-14 | 0.33 | $0.34 | 1000 |
| 2023-09-13 | 0.33 | $0.35 | — |
| 2023-09-12 | 0.33 | $0.35 | 3316 |
| 2023-09-11 | 0.33 | $0.34 | — |
| 2023-09-08 | 0.34 | $0.34 | — |
| 2023-09-07 | 0.34 | $0.34 | 1500 |
| 2023-09-06 | 0.35 | $0.36 | — |
| 2023-09-05 | 0.35 | $0.36 | — |
| 2023-09-01 | 0.35 | $0.36 | — |
| 2023-08-31 | 0.36 | $0.36 | — |
| 2023-08-30 | 0.36 | $0.36 | 6267 |
| 2023-08-29 | 0.36 | $0.34 | 10000 |
| 2023-08-28 | 0.38 | $0.45 | 6100 |
| 2023-08-25 | 0.36 | $0.39 | 13369 |
| 2023-08-24 | 0.35 | $0.37 | — |
| 2023-08-23 | 0.36 | $0.37 | — |
| 2023-08-22 | 0.36 | $0.37 | — |
| 2023-08-21 | 0.37 | $0.37 | — |
| 2023-08-18 | 0.38 | $0.37 | — |
| 2023-08-17 | 0.39 | $0.37 | — |
| 2023-08-16 | 0.41 | $0.37 | — |
| 2023-08-15 | 0.42 | $0.37 | 1500 |
| 2023-08-14 | 0.45 | $0.45 | — |
| 2023-08-11 | 0.45 | $0.45 | 5000 |
| 2023-08-10 | 0.45 | $0.45 | 2622 |
| 2023-08-09 | 0.45 | $0.42 | — |
| 2023-08-08 | 0.46 | $0.42 | 9355 |
| 2023-08-07 | 0.47 | $0.46 | 2411 |
| 2023-08-04 | 0.48 | $0.47 | — |
| 2023-08-03 | 0.48 | $0.47 | — |
| 2023-08-02 | 0.48 | $0.47 | — |
| 2023-08-01 | 0.48 | $0.47 | — |
| 2023-07-31 | 0.48 | $0.47 | — |
| 2023-07-21 | 0.49 | $0.47 | 15104 |
| 2023-07-20 | 0.49 | $0.50 | — |
| 2023-07-19 | 0.48 | $0.50 | — |
| 2023-07-18 | 0.48 | $0.50 | — |
| 2023-07-17 | 0.47 | $0.50 | — |
| 2023-07-14 | 0.46 | $0.50 | 5000 |
| 2023-07-13 | 0.45 | $0.47 | — |
| 2023-07-12 | 0.44 | $0.47 | 1000 |
| 2023-07-11 | 0.43 | $0.38 | 2400 |
| 2023-07-10 | 0.45 | $0.44 | — |
| 2023-07-07 | 0.46 | $0.44 | — |
| 2023-07-06 | 0.47 | $0.44 | 3000 |
| 2023-07-05 | 0.48 | $0.50 | 5040 |
| 2023-07-03 | 0.47 | $0.50 | — |
| 2023-06-30 | 0.46 | $0.50 | — |
| 2023-06-29 | 0.45 | $0.50 | — |
| 2023-06-28 | 0.44 | $0.50 | — |
| 2023-06-27 | 0.42 | $0.50 | 7164 |
| 2023-06-26 | 0.40 | $0.42 | — |
| 2023-06-23 | 0.41 | $0.42 | — |
| 2023-06-22 | 0.41 | $0.42 | — |
| 2023-06-21 | 0.42 | $0.42 | 3000 |
| 2023-06-20 | 0.43 | $0.42 | 10000 |
| 2023-06-16 | 0.44 | $0.41 | — |
| 2023-06-15 | 0.46 | $0.41 | — |
| 2023-06-14 | 0.48 | $0.41 | 6500 |
| 2023-06-13 | 0.51 | $0.50 | — |
| 2023-06-12 | 0.52 | $0.50 | 4068 |
| 2023-06-09 | 0.52 | $0.55 | 1560 |
| 2023-06-08 | 0.52 | $0.54 | — |
| 2023-06-07 | 0.51 | $0.54 | 5000 |
| 2023-06-06 | 0.50 | $0.49 | 3000 |
| 2023-06-05 | 0.51 | $0.49 | 5000 |
| 2023-06-02 | 0.52 | $0.51 | — |
| 2023-06-01 | 0.52 | $0.51 | 5000 |
| 2023-05-31 | 0.53 | $0.52 | — |
| 2023-05-30 | 0.54 | $0.52 | — |
| 2023-05-26 | 0.54 | $0.52 | — |
| 2023-05-25 | 0.55 | $0.52 | — |
| 2023-05-24 | 0.56 | $0.52 | 2250 |
| 2023-05-23 | 0.57 | $0.71 | 285 |
| 2023-05-22 | 0.52 | $0.53 | 1250 |
| 2023-05-19 | 0.52 | $0.53 | 16750 |
| 2023-05-18 | 0.52 | $0.50 | 3000 |
| 2023-05-17 | 0.52 | $0.44 | 25500 |
| 2023-05-16 | 0.55 | $0.44 | 7400 |
| 2023-05-15 | 0.58 | $0.43 | 500 |
| 2023-05-12 | 0.63 | $0.57 | 2700 |
| 2023-05-11 | 0.63 | $0.71 | — |
| 2023-05-10 | 0.60 | $0.71 | 1296 |
| 2023-05-09 | 0.56 | $0.58 | — |
| 2023-05-08 | 0.54 | $0.58 | — |
| 2023-05-05 | 0.53 | $0.58 | 1000 |
| 2023-05-04 | 0.51 | $0.42 | 2600 |
| 2023-05-03 | 0.53 | $0.42 | 15500 |
| 2023-05-02 | 0.56 | $0.56 | — |
| 2023-05-01 | 0.56 | $0.56 | — |
| 2023-04-28 | 0.55 | $0.56 | — |
| 2023-04-27 | 0.54 | $0.56 | — |
| 2023-04-26 | 0.52 | $0.56 | — |
| 2023-04-25 | 0.51 | $0.56 | 1000 |
| 2023-04-24 | 0.49 | $0.50 | 10000 |
| 2023-04-21 | 0.48 | $0.48 | 6601 |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | 6441 |
| 2023-04-18 | 0.47 | $0.47 | — |
| 2023-04-17 | 0.47 | $0.47 | — |
| 2023-04-14 | 0.47 | $0.47 | 18313 |
| 2023-04-13 | 0.47 | $0.47 | — |
| 2023-04-12 | 0.48 | $0.47 | — |
| 2023-04-11 | 0.48 | $0.47 | 1000 |
| 2023-04-10 | 0.48 | $0.42 | 32360 |
| 2023-04-06 | 0.49 | $0.51 | — |
| 2023-04-05 | 0.48 | $0.51 | 4500 |
| 2023-04-04 | 0.47 | $0.50 | — |
| 2023-04-03 | 0.46 | $0.50 | 1000 |
| 2023-03-31 | 0.45 | $0.51 | 2905 |
| 2023-03-30 | 0.44 | $0.45 | — |
| 2023-03-29 | 0.44 | $0.45 | — |
| 2023-03-28 | 0.44 | $0.45 | — |
| 2023-03-27 | 0.44 | $0.45 | — |
| 2023-03-24 | 0.44 | $0.45 | — |
| 2023-03-23 | 0.44 | $0.45 | 9756 |
| 2023-03-22 | 0.44 | $0.46 | — |
| 2023-03-21 | 0.44 | $0.46 | 6000 |
| 2023-03-20 | 0.44 | $0.44 | — |
| 2023-03-17 | 0.45 | $0.44 | 13662 |
| 2023-03-16 | 0.46 | $0.46 | 4397 |
| 2023-03-15 | 0.47 | $0.47 | 250 |
| 2023-03-14 | 0.47 | $0.47 | 10570 |
| 2023-03-13 | 0.48 | $0.47 | — |
| 2023-03-10 | 0.48 | $0.47 | 10000 |
| 2023-03-09 | 0.49 | $0.52 | — |
| 2023-03-08 | 0.49 | $0.52 | 5000 |
| 2023-03-07 | 0.49 | $0.51 | 4000 |
| 2023-03-06 | 0.48 | $0.49 | — |
| 2023-03-03 | 0.49 | $0.49 | 8545 |
| 2023-03-02 | 0.49 | $0.52 | 26095 |
| 2023-03-01 | 0.49 | $0.54 | 33811 |
| 2023-02-28 | 0.49 | $0.51 | 6000 |
| 2023-02-27 | 0.49 | $0.50 | 3974 |
| 2023-02-24 | 0.49 | $0.44 | 15900 |
| 2023-02-23 | 0.52 | $0.52 | 35548 |
| 2023-02-22 | 0.53 | $0.52 | 4250 |
| 2023-02-21 | 0.54 | $0.56 | 3850 |
| 2023-02-17 | 0.54 | $0.50 | 25000 |
| 2023-02-16 | 0.56 | $0.53 | 31978 |
| 2023-02-15 | 0.57 | $0.55 | 3700 |
| 2023-02-14 | 0.58 | $0.55 | 20000 |
| 2023-02-13 | 0.60 | $0.56 | 900 |
| 2023-02-10 | 0.61 | $0.59 | 89299 |
| 2023-02-09 | 0.62 | $0.61 | 8770 |
| 2023-02-08 | 0.63 | $0.60 | 1000 |
| 2023-02-07 | 0.64 | $0.58 | 500 |
| 2023-02-06 | 0.66 | $0.60 | 9125 |
| 2023-02-03 | 0.67 | $0.62 | 1300 |
| 2023-02-02 | 0.68 | $0.63 | 7500 |
| 2023-02-01 | 0.70 | $0.65 | 4000 |
| 2023-01-31 | 0.70 | $0.69 | 30000 |
| 2023-01-30 | 0.70 | $0.69 | — |
| 2023-01-27 | 0.69 | $0.69 | 60739 |
| 2023-01-26 | 0.69 | $0.69 | 10200 |
| 2023-01-25 | 0.68 | $0.69 | — |
| 2023-01-24 | 0.66 | $0.69 | 8950 |
| 2023-01-23 | 0.65 | $0.63 | — |
| 2023-01-20 | 0.65 | $0.63 | 2850 |
| 2023-01-19 | 0.65 | $0.65 | — |
| 2023-01-18 | 0.64 | $0.65 | 9805 |
| 2023-01-17 | 0.63 | $0.66 | — |
| 2023-01-13 | 0.61 | $0.66 | 8500 |
| 2023-01-12 | 0.59 | $0.66 | 1000 |
| 2023-01-11 | 0.56 | $0.66 | 7900 |
| 2023-01-10 | 0.53 | $0.55 | — |
| 2023-01-09 | 0.53 | $0.55 | — |
| 2023-01-06 | 0.53 | $0.55 | — |
| 2023-01-05 | 0.53 | $0.55 | — |
| 2023-01-04 | 0.53 | $0.55 | — |
| 2023-01-03 | 0.52 | $0.55 | — |
| 2022-12-30 | 0.52 | $0.55 | — |
| 2022-12-29 | 0.52 | $0.55 | 5050 |
| 2022-12-28 | 0.51 | $0.53 | 100 |
| 2022-12-27 | 0.52 | $0.57 | — |
| 2022-12-23 | 0.51 | $0.57 | 9000 |
| 2022-12-22 | 0.50 | $0.50 | — |
| 2022-12-21 | 0.52 | $0.50 | — |
| 2022-12-20 | 0.53 | $0.50 | — |
| 2022-12-19 | 0.56 | $0.50 | — |
| 2022-12-16 | 0.58 | $0.50 | 1000 |
| 2022-12-15 | 0.62 | $0.62 | — |
| 2022-12-14 | 0.62 | $0.62 | — |
| 2022-12-13 | 0.62 | $0.62 | — |
| 2022-12-12 | 0.62 | $0.62 | — |
| 2022-12-09 | 0.62 | $0.62 | — |
| 2022-12-08 | 0.63 | $0.62 | — |
| 2022-12-07 | 0.63 | $0.62 | — |
| 2022-12-06 | 0.64 | $0.62 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
15.49
2026-08-03
Close Price
$0.01
Vol: 150000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.49
Average
44.66
Maximum
89.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 15.49 | $0.01 | 150000 |
| 2026-07-31 | 15.49 | $0.01 | 150000 |
| 2026-07-30 | 15.49 | $0.01 | — |
| 2026-07-29 | 15.49 | $0.01 | — |
| 2026-07-28 | 15.49 | $0.01 | 150000 |
| 2026-07-27 | 15.49 | $0.01 | — |
| 2026-07-24 | 15.49 | $0.01 | 300000 |
| 2026-07-23 | 35.99 | $0.02 | — |
| 2026-07-22 | 35.99 | $0.02 | — |
| 2026-07-21 | 35.99 | $0.02 | — |
| 2026-07-20 | 35.99 | $0.02 | 25000 |
| 2026-07-17 | 35.99 | $0.02 | 25000 |
| 2026-07-16 | 35.99 | $0.02 | — |
| 2026-07-15 | 35.99 | $0.02 | — |
| 2026-07-14 | 35.99 | $0.02 | 25000 |
| 2026-07-13 | 35.99 | $0.02 | — |
| 2026-07-10 | 35.99 | $0.02 | 25000 |
| 2026-07-09 | 35.99 | $0.02 | 25000 |
| 2026-07-08 | 35.99 | $0.02 | — |
| 2026-07-07 | 35.99 | $0.02 | — |
| 2026-07-06 | 35.99 | $0.02 | 25000 |
| 2026-07-02 | 35.99 | $0.02 | 25000 |
| 2026-07-01 | 35.99 | $0.02 | 25000 |
| 2026-06-30 | 35.99 | $0.02 | 25000 |
| 2026-06-29 | 35.99 | $0.02 | 25000 |
| 2026-06-26 | 35.99 | $0.02 | 25000 |
| 2026-06-25 | 35.99 | $0.02 | 25000 |
| 2026-06-24 | 35.99 | $0.02 | 25000 |
| 2026-06-23 | 35.99 | $0.02 | 25000 |
| 2026-06-22 | 35.99 | $0.02 | 27000 |
| 2026-06-18 | 43.20 | $0.02 | 24000 |
| 2026-06-17 | 43.20 | $0.02 | 25000 |
| 2026-06-16 | 37.18 | $0.02 | 24000 |
| 2026-06-15 | 37.18 | $0.02 | 24000 |
| 2026-06-12 | 37.18 | $0.02 | 24000 |
| 2026-06-11 | 37.18 | $0.02 | 24000 |
| 2026-06-10 | 37.18 | $0.02 | 24000 |
| 2026-06-09 | 37.18 | $0.02 | 24000 |
| 2026-06-08 | 37.16 | $0.02 | 13500 |
| 2026-06-05 | 39.75 | $0.02 | 24000 |
| 2026-06-04 | 41.76 | $0.02 | 24000 |
| 2026-06-03 | 41.76 | $0.02 | 24000 |
| 2026-06-02 | 41.76 | $0.02 | 24000 |
| 2026-06-01 | 47.20 | $0.02 | 24000 |
| 2026-05-29 | 47.20 | $0.02 | 24000 |
| 2026-05-28 | 47.20 | $0.02 | 49000 |
| 2026-05-27 | 47.20 | $0.02 | 30000 |
| 2026-05-26 | 45.24 | $0.02 | — |
| 2026-05-22 | 45.24 | $0.02 | 30000 |
| 2026-05-21 | 45.24 | $0.02 | 30000 |
| 2026-05-20 | 31.89 | $0.02 | 30000 |
| 2026-05-19 | 31.89 | $0.02 | 62579 |
| 2026-05-18 | 42.85 | $0.02 | 240000 |
| 2026-05-15 | 42.85 | $0.02 | 4000 |
| 2026-05-14 | 43.39 | $0.02 | 240000 |
| 2026-05-13 | 43.39 | $0.02 | 240000 |
| 2026-05-12 | 43.39 | $0.02 | 240000 |
| 2026-05-11 | 43.39 | $0.02 | 240000 |
| 2026-05-08 | 43.39 | $0.02 | 240000 |
| 2026-05-07 | 43.39 | $0.02 | — |
| 2026-05-06 | 43.39 | $0.02 | 240000 |
| 2026-05-05 | 43.39 | $0.02 | 240000 |
| 2026-05-04 | 42.91 | $0.02 | 60000 |
| 2026-05-01 | 67.38 | $0.03 | 240000 |
| 2026-04-30 | 67.38 | $0.03 | 240000 |
| 2026-04-29 | 67.38 | $0.03 | 240000 |
| 2026-04-28 | 67.38 | $0.03 | 240000 |
| 2026-04-27 | 67.38 | $0.03 | 240000 |
| 2026-04-24 | 46.29 | $0.02 | 240000 |
| 2026-04-23 | 46.29 | $0.02 | 240000 |
| 2026-04-22 | 46.29 | $0.02 | 240000 |
| 2026-04-21 | 46.29 | $0.02 | 240000 |
| 2026-04-20 | 46.29 | $0.02 | — |
| 2026-04-17 | 46.29 | $0.02 | 240000 |
| 2026-04-16 | 46.29 | $0.02 | 240000 |
| 2026-04-15 | 46.29 | $0.02 | 240000 |
| 2026-04-14 | 46.29 | $0.02 | 240000 |
| 2026-04-13 | 46.29 | $0.02 | 240000 |
| 2026-04-10 | 46.29 | $0.02 | 639300 |
| 2026-04-09 | 43.73 | $0.02 | 30000 |
| 2026-04-08 | 43.73 | $0.02 | 30000 |
| 2026-04-07 | 43.73 | $0.02 | 30000 |
| 2026-04-06 | 43.73 | $0.02 | 30000 |
| 2026-04-02 | 43.73 | $0.02 | 30000 |
| 2026-04-01 | 43.73 | $0.02 | 30000 |
| 2026-03-31 | 43.73 | $0.02 | 30000 |
| 2026-03-30 | 43.73 | $0.02 | 30000 |
| 2026-03-27 | 43.73 | $0.02 | 30000 |
| 2026-03-26 | 43.73 | $0.02 | 30000 |
| 2026-03-25 | 43.00 | $0.02 | 30000 |
| 2026-03-24 | 43.00 | $0.02 | 30000 |
| 2026-03-23 | 47.24 | $0.02 | 30000 |
| 2026-03-20 | 47.24 | $0.02 | 30000 |
| 2026-03-19 | 47.24 | $0.02 | 30000 |
| 2026-03-18 | 47.24 | $0.02 | 39259 |
| 2026-03-17 | 49.29 | $0.02 | 10000 |
| 2026-03-16 | 49.29 | $0.02 | — |
| 2026-03-13 | 49.29 | $0.02 | 10000 |
| 2026-03-12 | 51.57 | $0.03 | 10000 |
| 2026-03-11 | 51.57 | $0.03 | 10000 |
| 2026-03-10 | 51.57 | $0.03 | 10000 |
| 2026-03-09 | 44.09 | $0.02 | 10000 |
| 2026-03-06 | 44.09 | $0.02 | 10000 |
| 2026-03-05 | 44.09 | $0.02 | 10000 |
| 2026-03-04 | 54.42 | $0.03 | 10000 |
| 2026-03-03 | 54.42 | $0.03 | 10000 |
| 2026-03-02 | 41.75 | $0.02 | 24000 |
| 2026-02-27 | 56.72 | $0.03 | 10000 |
| 2026-02-26 | 31.15 | $0.02 | 10000 |
| 2026-02-25 | 31.15 | $0.02 | 10000 |
| 2026-02-24 | 31.15 | $0.02 | 10000 |
| 2026-02-23 | 31.15 | $0.02 | 75000 |
| 2026-02-20 | 33.24 | $0.02 | 55000 |
| 2026-02-19 | 36.83 | $0.02 | 20550 |
| 2026-02-18 | 43.20 | $0.03 | — |
| 2026-02-17 | 43.20 | $0.03 | — |
| 2026-02-13 | 43.20 | $0.03 | — |
| 2026-02-12 | 43.20 | $0.03 | — |
| 2026-02-11 | 43.20 | $0.03 | — |
| 2026-02-10 | 43.20 | $0.03 | — |
| 2026-02-09 | 43.20 | $0.03 | — |
| 2026-02-06 | 43.20 | $0.03 | 6500 |
| 2026-02-05 | 43.81 | $0.03 | 700 |
| 2026-02-04 | 43.81 | $0.03 | 700 |
| 2026-02-03 | 43.81 | $0.03 | 700 |
| 2026-02-02 | 48.49 | $0.03 | — |
| 2026-01-30 | 48.49 | $0.03 | 550 |
| 2026-01-29 | 50.32 | $0.03 | 10000 |
| 2026-01-28 | 63.31 | $0.04 | 20000 |
| 2026-01-27 | 63.31 | $0.04 | 20000 |
| 2026-01-26 | 63.31 | $0.04 | 20000 |
| 2026-01-23 | 74.56 | $0.04 | 207500 |
| 2026-01-22 | 74.56 | $0.04 | 40000 |
| 2026-01-21 | 66.58 | $0.04 | 20000 |
| 2026-01-20 | 66.58 | $0.04 | 20000 |
| 2026-01-16 | 66.58 | $0.04 | 20000 |
| 2026-01-15 | 66.58 | $0.04 | 20000 |
| 2026-01-14 | 66.58 | $0.04 | 200000 |
| 2026-01-13 | 68.98 | $0.04 | 20000 |
| 2026-01-12 | 68.98 | $0.04 | 20000 |
| 2026-01-09 | 67.94 | $0.04 | 20000 |
| 2026-01-08 | 67.94 | $0.04 | 230000 |
| 2026-01-07 | 50.84 | $0.02 | 50000 |
| 2026-01-06 | 50.84 | $0.02 | — |
| 2026-01-05 | 50.84 | $0.02 | 50000 |
| 2026-01-02 | 50.84 | $0.02 | 50000 |
| 2025-12-31 | 50.84 | $0.02 | 50000 |
| 2025-12-30 | 50.84 | $0.02 | 50000 |
| 2025-12-29 | 65.31 | $0.03 | 50000 |
| 2025-12-26 | 62.16 | $0.03 | 50000 |
| 2025-12-24 | 62.16 | $0.03 | — |
| 2025-12-23 | 62.16 | $0.03 | 50000 |
| 2025-12-22 | 67.40 | $0.03 | 50000 |
| 2025-12-19 | 57.42 | $0.02 | 30000 |
| 2025-12-18 | 47.01 | $0.02 | 30000 |
| 2025-12-17 | 47.01 | $0.02 | 30000 |
| 2025-12-16 | 47.01 | $0.02 | 30000 |
| 2025-12-15 | 47.01 | $0.02 | — |
| 2025-12-12 | 47.01 | $0.02 | — |
| 2025-12-11 | 47.01 | $0.02 | — |
| 2025-12-10 | 47.01 | $0.02 | 30000 |
| 2025-12-09 | 47.01 | $0.02 | 30000 |
| 2025-12-08 | 47.01 | $0.02 | 30000 |
| 2025-12-05 | 47.01 | $0.02 | 30000 |
| 2025-12-04 | 47.01 | $0.02 | 30000 |
| 2025-12-03 | 47.01 | $0.02 | 30000 |
| 2025-12-02 | 47.01 | $0.02 | 30000 |
| 2025-12-01 | 47.01 | $0.02 | 30000 |
| 2025-11-28 | 54.98 | $0.03 | — |
| 2025-11-26 | 54.98 | $0.03 | 30000 |
| 2025-11-25 | 54.98 | $0.03 | — |
| 2025-11-24 | 54.98 | $0.03 | 30000 |
| 2025-11-21 | 54.98 | $0.03 | 31000 |
| 2025-11-20 | 63.67 | $0.03 | 37000 |
| 2025-11-19 | 42.51 | $0.02 | 10000 |
| 2025-11-18 | 42.51 | $0.02 | 10000 |
| 2025-11-17 | 44.92 | $0.02 | 10000 |
| 2025-11-14 | 44.92 | $0.02 | 10000 |
| 2025-11-13 | 44.92 | $0.02 | 10000 |
| 2025-11-12 | 44.92 | $0.02 | 10000 |
| 2025-11-11 | 44.92 | $0.02 | 250000 |
| 2025-11-10 | 44.92 | $0.02 | 10000 |
| 2025-11-07 | 46.47 | $0.02 | 10000 |
| 2025-11-06 | 46.47 | $0.02 | 20000 |
| 2025-11-05 | 40.45 | $0.02 | 12000 |
| 2025-11-04 | 40.78 | $0.02 | 10000 |
| 2025-11-03 | 40.78 | $0.02 | 10000 |
| 2025-10-31 | 40.78 | $0.02 | 10000 |
| 2025-10-30 | 40.78 | $0.02 | 45000 |
| 2025-10-29 | 50.29 | $0.02 | 30000 |
| 2025-10-28 | 50.29 | $0.02 | — |
| 2025-10-27 | 50.29 | $0.02 | 26500 |
| 2025-10-24 | 43.88 | $0.02 | 10000 |
| 2025-10-23 | 43.88 | $0.02 | 10000 |
| 2025-10-22 | 48.23 | $0.02 | 80100 |
| 2025-10-21 | 52.89 | $0.03 | 20000 |
| 2025-10-20 | 63.31 | $0.03 | 12000 |
| 2025-10-17 | 53.09 | $0.03 | — |
| 2025-10-16 | 53.09 | $0.03 | — |
| 2025-10-15 | 53.09 | $0.03 | 1000 |
| 2025-10-14 | 58.52 | $0.03 | — |
| 2025-10-13 | 58.52 | $0.03 | — |
| 2025-10-10 | 58.52 | $0.03 | — |
| 2025-10-09 | 58.52 | $0.03 | 16572 |
| 2025-10-08 | 43.51 | $0.02 | — |
| 2025-10-07 | 43.51 | $0.02 | 79900 |
| 2025-10-06 | 55.62 | $0.03 | — |
| 2025-10-03 | 55.62 | $0.03 | — |
| 2025-10-02 | 55.62 | $0.03 | — |
| 2025-10-01 | 55.62 | $0.03 | — |
| 2025-09-30 | 55.62 | $0.03 | — |
| 2025-09-29 | 55.62 | $0.03 | 69700 |
| 2025-09-26 | 55.34 | $0.02 | 10000 |
| 2025-09-25 | 52.36 | $0.02 | 81500 |
| 2025-09-24 | 64.82 | $0.03 | 100000 |
| 2025-09-23 | 56.51 | $0.02 | — |
| 2025-09-22 | 56.51 | $0.02 | 100000 |
| 2025-09-19 | 45.81 | $0.02 | — |
| 2025-09-18 | 45.81 | $0.02 | — |
| 2025-09-17 | 45.81 | $0.02 | — |
| 2025-09-16 | 45.81 | $0.02 | — |
| 2025-09-15 | 45.81 | $0.02 | 20000 |
| 2025-09-12 | 45.81 | $0.02 | — |
| 2025-09-11 | 45.81 | $0.02 | 135000 |
| 2025-09-10 | 52.45 | $0.02 | 25977 |
| 2025-09-09 | 69.78 | $0.03 | — |
| 2025-09-08 | 69.78 | $0.03 | 37986 |
| 2025-09-05 | 53.20 | $0.02 | — |
| 2025-09-04 | 53.20 | $0.02 | — |
| 2025-09-03 | 53.20 | $0.02 | — |
| 2025-09-02 | 53.20 | $0.02 | 300000 |
| 2025-08-29 | 53.20 | $0.02 | — |
| 2025-08-28 | 53.20 | $0.02 | — |
| 2025-08-27 | 53.20 | $0.02 | — |
| 2025-08-26 | 53.19 | $0.02 | 25000 |
| 2025-08-25 | 56.46 | $0.02 | — |
| 2025-08-22 | 56.46 | $0.02 | 300000 |
| 2025-08-21 | 56.46 | $0.02 | 300000 |
| 2025-08-20 | 56.46 | $0.02 | 320000 |
| 2025-08-19 | 89.22 | $0.03 | 10000 |
| 2025-08-18 | 89.22 | $0.03 | — |
| 2025-08-15 | 89.22 | $0.03 | 10000 |
| 2025-08-14 | 89.22 | $0.03 | — |
| 2025-08-13 | 89.22 | $0.03 | 20000 |
| 2025-08-12 | 89.22 | $0.03 | 200000 |
| 2025-08-11 | 72.41 | $0.02 | — |
| 2025-08-08 | 72.41 | $0.02 | — |
| 2025-08-07 | 72.41 | $0.02 | 18500 |
| 2025-08-06 | 69.24 | $0.02 | — |
| 2025-08-05 | 69.22 | $0.02 | 4666 |
| 2025-08-04 | 66.39 | $0.02 | — |
| 2025-08-01 | 66.39 | $0.02 | 10017 |
| 2025-07-31 | 26.32 | $0.01 | — |
| 2025-07-30 | 26.32 | $0.01 | — |
| 2025-07-29 | 26.32 | $0.01 | — |
| 2025-07-28 | 26.32 | $0.01 | 10000 |
| 2025-07-25 | 26.32 | $0.01 | — |
| 2025-07-24 | 26.32 | $0.01 | — |
| 2025-07-23 | 26.32 | $0.01 | — |
| 2025-07-22 | 26.32 | $0.01 | — |
| 2025-07-21 | 26.32 | $0.01 | 10000 |
| 2025-07-18 | 26.32 | $0.01 | 10000 |
| 2025-07-17 | 26.32 | $0.01 | 10000 |
| 2025-07-16 | 26.32 | $0.01 | 10000 |
| 2025-07-15 | 26.32 | $0.01 | 10000 |
| 2025-07-14 | 26.32 | $0.01 | 10000 |
| 2025-07-11 | 26.32 | $0.01 | 10000 |
| 2025-07-10 | 26.32 | $0.01 | — |
| 2025-07-09 | 26.32 | $0.01 | 10000 |
| 2025-07-08 | 26.32 | $0.01 | 10000 |
| 2025-07-07 | 26.32 | $0.01 | 10000 |
| 2025-07-03 | 26.32 | $0.01 | — |
| 2025-07-02 | 26.32 | $0.01 | 10000 |
| 2025-07-01 | 26.32 | $0.01 | 52280 |
| 2025-06-30 | 27.62 | $0.02 | — |
| 2025-06-27 | 27.62 | $0.02 | — |
| 2025-06-26 | 27.62 | $0.02 | — |
| 2025-06-25 | 27.62 | $0.02 | — |
| 2025-06-24 | 27.62 | $0.02 | 10000 |
| 2025-06-23 | 44.69 | $0.02 | — |
| 2025-06-20 | 44.69 | $0.02 | — |
| 2025-06-18 | 44.69 | $0.02 | — |
| 2025-06-17 | 44.69 | $0.02 | — |
| 2025-06-16 | 44.69 | $0.02 | — |
| 2025-06-13 | 44.69 | $0.02 | — |
| 2025-06-12 | 44.69 | $0.02 | — |
| 2025-06-11 | 44.69 | $0.02 | — |
| 2025-06-10 | 44.69 | $0.02 | — |
| 2025-06-09 | 44.69 | $0.02 | — |
| 2025-06-06 | 44.69 | $0.02 | — |
| 2025-06-05 | 44.69 | $0.02 | — |
| 2025-06-04 | 44.69 | $0.02 | 3000 |
| 2025-06-03 | 34.26 | $0.02 | — |
| 2025-06-02 | 34.26 | $0.02 | — |
| 2025-05-30 | 34.26 | $0.02 | — |
| 2025-05-29 | 34.26 | $0.02 | — |
| 2025-05-28 | 34.26 | $0.02 | — |
| 2025-05-27 | 34.26 | $0.02 | 50000 |
| 2025-05-23 | 34.26 | $0.02 | 10000 |
| 2025-05-22 | 31.74 | $0.02 | — |
| 2025-05-21 | 31.74 | $0.02 | — |
| 2025-05-20 | 31.74 | $0.02 | — |
| 2025-05-19 | 31.74 | $0.02 | — |
| 2025-05-16 | 31.74 | $0.02 | — |
| 2025-05-15 | 31.74 | $0.02 | — |
| 2025-05-14 | 31.74 | $0.02 | — |
| 2025-05-13 | 31.74 | $0.02 | — |
| 2025-05-12 | 31.74 | $0.02 | — |
| 2025-05-09 | 31.74 | $0.02 | — |
| 2025-05-08 | 31.74 | $0.02 | — |
| 2025-05-07 | 31.74 | $0.02 | — |
| 2025-05-06 | 31.74 | $0.02 | — |
| 2025-05-05 | 31.74 | $0.02 | 1000 |
| 2025-05-02 | 39.60 | $0.02 | — |
| 2025-05-01 | 39.60 | $0.02 | — |
| 2025-04-30 | 39.60 | $0.02 | — |
| 2025-04-29 | 39.60 | $0.02 | — |
| 2025-04-28 | 39.60 | $0.02 | — |
| 2025-04-25 | 39.60 | $0.02 | — |
| 2025-04-24 | 39.60 | $0.02 | 7000 |
| 2025-04-23 | 45.60 | $0.03 | 5000 |
| 2025-04-22 | 36.38 | $0.02 | — |
| 2025-04-21 | 36.38 | $0.02 | 5000 |
| 2025-04-17 | 47.63 | $0.03 | — |
| 2025-04-16 | 47.63 | $0.03 | — |
| 2025-04-15 | 47.63 | $0.03 | 63000 |
| 2025-04-14 | 19.14 | $0.02 | — |
| 2025-04-11 | 19.14 | $0.02 | — |
| 2025-04-10 | 19.14 | $0.02 | — |
| 2025-04-09 | 19.14 | $0.02 | — |
| 2025-04-08 | 19.14 | $0.02 | 35000 |
| 2025-04-07 | 19.14 | $0.02 | — |
| 2025-04-04 | 19.14 | $0.02 | — |
| 2025-04-03 | 19.14 | $0.02 | — |
| 2025-04-02 | 19.14 | $0.02 | — |
| 2025-04-01 | 19.14 | $0.02 | 35000 |
| 2025-03-31 | 19.14 | $0.02 | 35000 |
| 2025-03-28 | 19.14 | $0.02 | — |
| 2025-03-27 | 19.14 | $0.02 | 35000 |
| 2025-03-26 | 19.14 | $0.02 | 35000 |
| 2025-03-25 | 19.14 | $0.02 | 35000 |
| 2025-03-24 | 24.66 | $0.03 | 35000 |
| 2025-03-21 | 25.56 | $0.03 | — |
| 2025-03-20 | 25.56 | $0.03 | 250000 |
| 2025-03-19 | 25.56 | $0.03 | 250000 |
| 2025-03-18 | 25.56 | $0.03 | — |
| 2025-03-17 | 25.56 | $0.03 | 250000 |
| 2025-03-14 | 25.56 | $0.03 | 250000 |
| 2025-03-13 | 25.56 | $0.03 | 250000 |
| 2025-03-12 | 25.56 | $0.03 | — |
| 2025-03-11 | 25.56 | $0.03 | — |
| 2025-03-10 | 26.46 | $0.04 | 250000 |
| 2025-03-07 | 22.52 | $0.03 | — |
| 2025-03-06 | 22.52 | $0.03 | 250000 |
| 2025-03-05 | 80.89 | $0.08 | 17250 |
| 2025-03-04 | 80.89 | $0.08 | 17250 |
| 2025-03-03 | 80.89 | $0.08 | — |
| 2025-02-28 | 80.89 | $0.08 | 17250 |
| 2025-02-27 | 80.89 | $0.08 | — |
| 2025-02-26 | 80.89 | $0.08 | 17250 |
| 2025-02-25 | 80.89 | $0.08 | 17250 |
| 2025-02-24 | 80.89 | $0.08 | 17250 |
| 2025-02-21 | 80.89 | $0.08 | 17250 |
| 2025-02-20 | 80.89 | $0.08 | — |
| 2025-02-19 | 80.89 | $0.08 | — |
| 2025-02-18 | 80.89 | $0.08 | 17250 |
| 2025-02-14 | 80.89 | $0.08 | — |
| 2025-02-13 | 80.89 | $0.08 | — |
| 2025-02-12 | 80.89 | $0.08 | — |
| 2025-02-11 | 80.89 | $0.08 | 17250 |
| 2025-02-10 | 80.89 | $0.08 | 17250 |
| 2025-02-07 | 48.50 | $0.05 | — |
| 2025-02-06 | 48.50 | $0.05 | — |
| 2025-02-05 | 48.50 | $0.05 | 4065 |
| 2025-02-04 | 48.50 | $0.05 | — |
| 2025-02-03 | 48.50 | $0.05 | — |
| 2025-01-31 | 48.50 | $0.05 | 4065 |
| 2025-01-30 | 48.50 | $0.05 | — |
| 2025-01-29 | 48.50 | $0.05 | — |
| 2025-01-28 | 48.50 | $0.05 | 4065 |
| 2025-01-27 | 58.62 | $0.06 | — |
| 2025-01-24 | 58.62 | $0.06 | — |
| 2025-01-23 | 58.62 | $0.06 | — |
| 2025-01-22 | 58.62 | $0.06 | 4065 |
| 2025-01-21 | 58.62 | $0.06 | 4065 |
| 2025-01-17 | 58.62 | $0.06 | 4065 |
| 2025-01-16 | 58.62 | $0.06 | 4065 |
| 2025-01-15 | 58.62 | $0.06 | 4065 |
| 2025-01-14 | 50.45 | $0.05 | 18000 |
| 2025-01-13 | 54.54 | $0.05 | 18000 |
| 2025-01-10 | 54.54 | $0.05 | 18000 |
| 2025-01-08 | 54.54 | $0.05 | — |
| 2025-01-07 | 54.54 | $0.05 | 18000 |
| 2025-01-06 | 54.54 | $0.05 | 18000 |
| 2025-01-03 | 54.54 | $0.05 | 18000 |
| 2025-01-02 | 54.54 | $0.05 | — |
| 2024-12-31 | 54.54 | $0.05 | 18000 |
| 2024-12-30 | 50.41 | $0.05 | 100000 |
| 2024-12-27 | 26.59 | $0.04 | — |
| 2024-12-26 | 26.59 | $0.04 | — |
| 2024-12-24 | 26.59 | $0.04 | 100000 |
| 2024-12-23 | 36.63 | $0.05 | — |
| 2024-12-20 | 36.63 | $0.05 | — |
| 2024-12-19 | 36.63 | $0.05 | — |
| 2024-12-18 | 36.63 | $0.05 | 100000 |
| 2024-12-17 | 36.63 | $0.05 | — |
| 2024-12-16 | 36.63 | $0.05 | 100000 |
| 2024-12-13 | 36.63 | $0.05 | 100000 |
| 2024-12-12 | 36.63 | $0.05 | 4165 |
| 2024-12-11 | 24.42 | $0.04 | 100000 |
| 2024-12-10 | 24.42 | $0.04 | 100000 |
| 2024-12-09 | 24.42 | $0.04 | 124950 |
| 2024-12-06 | 33.34 | $0.05 | 5000 |
| 2024-12-05 | 33.34 | $0.05 | 5000 |
| 2024-12-04 | 33.34 | $0.05 | 5000 |
| 2024-12-03 | 33.34 | $0.05 | — |
| 2024-12-02 | 33.34 | $0.05 | 5000 |
| 2024-11-29 | 33.34 | $0.05 | 5000 |
| 2024-11-27 | 33.34 | $0.05 | 5000 |
| 2024-11-26 | 33.34 | $0.05 | 5000 |
| 2024-11-25 | 33.34 | $0.05 | — |
| 2024-11-22 | 33.34 | $0.05 | 5000 |
| 2024-11-21 | 33.34 | $0.05 | — |
| 2024-11-20 | 33.34 | $0.05 | 5000 |
| 2024-11-19 | 33.34 | $0.05 | 5000 |
| 2024-11-18 | 33.34 | $0.05 | 20000 |
| 2024-11-15 | 34.79 | $0.05 | — |
| 2024-11-14 | 34.79 | $0.05 | — |
| 2024-11-13 | 34.79 | $0.05 | — |
| 2024-11-12 | 34.79 | $0.05 | — |
| 2024-11-11 | 34.79 | $0.05 | 20000 |
| 2024-11-08 | 34.79 | $0.05 | 190000 |
| 2024-11-07 | 37.18 | $0.05 | 10000 |
| 2024-11-06 | 41.59 | $0.06 | 10000 |
| 2024-11-05 | 41.59 | $0.06 | 10000 |
| 2024-11-04 | 41.59 | $0.06 | 10000 |
| 2024-11-01 | 41.59 | $0.06 | — |
| 2024-10-31 | 41.59 | $0.06 | — |
| 2024-10-30 | 41.59 | $0.06 | 10000 |
| 2024-10-29 | 41.88 | $0.06 | 66300 |
| 2024-10-28 | 46.66 | $0.07 | — |
| 2024-10-25 | 46.66 | $0.07 | 10000 |
| 2024-10-24 | 46.66 | $0.07 | — |
| 2024-10-23 | 46.66 | $0.07 | — |
| 2024-10-22 | 46.66 | $0.07 | — |
| 2024-10-21 | 46.66 | $0.07 | — |
| 2024-10-18 | 46.66 | $0.07 | 25000 |
| 2024-10-17 | 43.40 | $0.06 | — |
| 2024-10-16 | 43.40 | $0.06 | — |
| 2024-10-15 | 43.40 | $0.06 | 20000 |
| 2024-10-14 | 44.03 | $0.06 | 22000 |
| 2024-10-11 | 41.84 | $0.06 | 10000 |
| 2024-10-10 | 41.84 | $0.06 | — |
| 2024-10-09 | 41.84 | $0.06 | 10000 |
| 2024-10-08 | 41.84 | $0.06 | — |
| 2024-10-07 | 41.84 | $0.06 | 10000 |
| 2024-10-04 | 41.84 | $0.06 | 10000 |
| 2024-10-03 | 41.84 | $0.06 | 10000 |
| 2024-10-02 | 41.84 | $0.06 | 10000 |
| 2024-10-01 | 41.84 | $0.06 | — |
| 2024-09-30 | 41.84 | $0.06 | 10000 |
| 2024-09-27 | 44.05 | $0.07 | — |
| 2024-09-26 | 44.05 | $0.07 | 1000 |
| 2024-09-25 | 86.37 | $0.16 | — |
| 2024-09-24 | 86.37 | $0.16 | — |
| 2024-09-23 | 86.37 | $0.16 | — |
| 2024-09-20 | 86.37 | $0.16 | 10000 |
| 2024-09-19 | 86.37 | $0.16 | — |
| 2024-09-18 | 86.37 | $0.16 | 10000 |
| 2024-09-17 | 86.37 | $0.16 | 10000 |
| 2024-09-16 | 86.37 | $0.16 | 10000 |
| 2024-09-13 | 86.37 | $0.16 | 5000 |
| 2024-09-12 | 43.58 | $0.05 | — |
| 2024-09-11 | 43.58 | $0.05 | — |
| 2024-09-10 | 43.58 | $0.05 | — |
| 2024-09-09 | 43.58 | $0.05 | — |
| 2024-09-06 | 43.58 | $0.05 | — |
| 2024-09-05 | 43.58 | $0.05 | — |
| 2024-09-04 | 43.58 | $0.05 | — |
| 2024-09-03 | 43.58 | $0.05 | — |
| 2024-08-30 | 43.58 | $0.05 | 10000 |
| 2024-08-29 | 43.58 | $0.05 | — |
| 2024-08-28 | 43.58 | $0.05 | 10000 |
| 2024-08-27 | 43.58 | $0.05 | — |
| 2024-08-26 | 43.58 | $0.05 | — |
| 2024-08-23 | 43.58 | $0.05 | 10000 |
| 2024-08-22 | 43.58 | $0.05 | — |
| 2024-08-21 | 43.58 | $0.05 | 10000 |
| 2024-08-20 | 43.58 | $0.05 | 60000 |
| 2024-08-19 | 39.05 | $0.04 | 10000 |
| 2024-08-16 | 39.05 | $0.04 | 10000 |
| 2024-08-15 | 39.05 | $0.04 | 10000 |
| 2024-08-14 | 39.05 | $0.04 | 10000 |
| 2024-08-13 | 39.05 | $0.04 | 10000 |
| 2024-08-12 | 39.05 | $0.04 | — |
| 2024-08-09 | 39.05 | $0.04 | 240235 |
| 2024-08-08 | 40.32 | $0.04 | 98600 |
| 2024-08-07 | 37.24 | $0.04 | 1400 |
| 2024-08-06 | 38.74 | $0.04 | 10000 |
| 2024-08-05 | 38.74 | $0.04 | 10000 |
| 2024-08-02 | 38.74 | $0.04 | 10000 |
| 2024-08-01 | 38.74 | $0.04 | 10000 |
| 2024-07-31 | 38.74 | $0.04 | 10000 |
| 2024-07-30 | 36.50 | $0.04 | 30000 |
| 2024-07-29 | 40.08 | $0.05 | 10000 |
| 2024-07-26 | 40.08 | $0.05 | 10000 |
| 2024-07-25 | 40.08 | $0.05 | — |
| 2024-07-24 | 40.08 | $0.05 | — |
| 2024-07-23 | 40.08 | $0.05 | — |
| 2024-07-16 | 40.08 | $0.05 | 3000 |
| 2024-07-12 | 38.56 | $0.05 | 14000 |
| 2024-06-24 | 39.51 | $0.05 | 29000 |
| 2024-06-21 | 41.23 | $0.06 | 33300 |
| 2024-06-20 | 40.95 | $0.06 | 14000 |
| 2024-06-07 | 40.51 | $0.06 | 5000 |
| 2024-06-04 | 41.39 | $0.06 | 10800 |
| 2024-05-31 | 42.30 | $0.06 | 13500 |
| 2024-05-29 | 42.95 | $0.07 | 100000 |
| 2024-05-21 | 39.53 | $0.06 | 7000 |
| 2024-05-15 | 42.02 | $0.07 | 8600 |
| 2024-05-09 | 41.71 | $0.07 | 1000 |
| 2024-05-08 | 38.50 | $0.06 | 10000 |
| 2024-05-07 | 41.08 | $0.07 | 10000 |
| 2024-05-06 | 40.45 | $0.07 | 6345 |
| 2024-04-22 | 44.52 | $0.09 | 10000 |
| 2024-04-16 | 42.37 | $0.08 | 5000 |
| 2024-04-12 | 39.52 | $0.07 | 4000 |
| 2024-04-05 | 45.17 | $0.10 | 5000 |
| 2024-04-04 | 43.26 | $0.09 | 2000 |
| 2024-04-03 | 42.62 | $0.09 | 10000 |
| 2024-04-01 | 40.08 | $0.08 | 2500 |
| 2024-03-28 | 43.78 | $0.10 | 12500 |
| 2024-03-25 | 44.75 | $0.10 | 5000 |
| 2024-03-21 | 45.75 | $0.11 | 5345 |
| 2024-03-20 | 42.14 | $0.10 | 333 |
| 2024-03-19 | 39.59 | $0.09 | 113500 |
| 2024-03-01 | 47.61 | $0.13 | 26000 |
| 2024-02-28 | 37.88 | $0.09 | 100 |
| 2024-02-27 | 37.04 | $0.09 | 8100 |
| 2024-02-26 | 38.02 | $0.10 | — |
| 2024-02-23 | 38.02 | $0.10 | 15000 |
| 2024-02-22 | 38.96 | $0.10 | 15000 |
| 2024-02-21 | 39.89 | $0.11 | 11000 |
| 2024-02-20 | 40.82 | $0.11 | 6000 |
| 2024-02-16 | 36.62 | $0.10 | 105000 |
| 2024-02-15 | 35.16 | $0.09 | — |
| 2024-02-14 | 35.16 | $0.09 | — |
| 2024-02-13 | 35.16 | $0.09 | 1000 |
| 2024-02-12 | 35.87 | $0.10 | — |
| 2024-02-09 | 35.87 | $0.10 | 2000 |
| 2024-02-08 | 34.68 | $0.09 | — |
| 2024-02-07 | 34.68 | $0.09 | 60000 |
| 2024-02-06 | 35.88 | $0.10 | — |
| 2024-02-05 | 35.88 | $0.10 | 3000 |
| 2024-02-02 | 34.57 | $0.09 | 84000 |
| 2024-02-01 | 40.21 | $0.14 | — |
| 2024-01-31 | 40.21 | $0.14 | — |
| 2024-01-30 | 40.21 | $0.14 | — |
| 2024-01-29 | 40.21 | $0.14 | — |
| 2024-01-26 | 40.21 | $0.14 | — |
| 2024-01-25 | 40.21 | $0.14 | — |
| 2024-01-24 | 40.21 | $0.14 | — |
| 2024-01-23 | 40.21 | $0.14 | — |
| 2024-01-22 | 40.21 | $0.14 | — |
| 2024-01-19 | 40.21 | $0.14 | — |
| 2024-01-18 | 40.21 | $0.14 | — |
| 2024-01-17 | 40.21 | $0.14 | 5000 |
| 2024-01-16 | 41.79 | $0.16 | — |
| 2024-01-12 | 41.79 | $0.16 | 25000 |
| 2024-01-11 | 42.94 | $0.18 | 12000 |
| 2024-01-10 | 64.68 | $0.37 | — |
| 2024-01-09 | 64.68 | $0.37 | — |
| 2024-01-08 | 64.68 | $0.37 | 1000 |
| 2024-01-05 | 47.03 | $0.22 | — |
| 2024-01-04 | 47.03 | $0.22 | — |
| 2024-01-03 | 47.03 | $0.22 | 2527 |
| 2024-01-02 | 45.46 | $0.21 | — |
| 2023-12-29 | 45.46 | $0.21 | 5000 |
| 2023-12-28 | 45.46 | $0.21 | — |
| 2023-12-27 | 45.46 | $0.21 | 2000 |
| 2023-12-26 | 46.02 | $0.22 | — |
| 2023-12-22 | 46.02 | $0.22 | 2000 |
| 2023-12-21 | 49.28 | $0.25 | 4500 |
| 2023-12-20 | 37.30 | $0.16 | 2000 |
| 2023-12-19 | 48.93 | $0.25 | 500 |
| 2023-12-18 | 27.43 | $0.16 | — |
| 2023-12-15 | 27.43 | $0.16 | 1000 |
| 2023-12-14 | 41.42 | $0.24 | — |
| 2023-12-13 | 41.42 | $0.24 | — |
| 2023-12-12 | 41.42 | $0.24 | — |
| 2023-12-11 | 41.42 | $0.24 | 11000 |
| 2023-12-08 | 41.42 | $0.24 | 3000 |
| 2023-12-07 | 36.73 | $0.23 | — |
| 2023-12-06 | 36.73 | $0.23 | 2500 |
| 2023-12-05 | 37.64 | $0.23 | — |
| 2023-12-04 | 37.64 | $0.23 | 12500 |
| 2023-12-01 | 54.65 | $0.30 | 6500 |
| 2023-11-30 | 46.43 | $0.28 | 1500 |
| 2023-11-29 | 44.13 | $0.27 | 8986 |
| 2023-11-28 | 40.90 | $0.26 | 4150 |
| 2023-11-27 | 42.06 | $0.27 | 19950 |
| 2023-11-24 | 48.55 | $0.29 | — |
| 2023-11-22 | 48.55 | $0.29 | — |
| 2023-11-21 | 48.55 | $0.29 | — |
| 2023-11-20 | 48.55 | $0.29 | — |
| 2023-11-17 | 48.55 | $0.29 | 7508 |
| 2023-11-16 | 44.58 | $0.27 | — |
| 2023-11-15 | 44.58 | $0.27 | — |
| 2023-11-14 | 44.58 | $0.27 | 2500 |
| 2023-11-13 | 50.74 | $0.30 | — |
| 2023-11-10 | 50.74 | $0.30 | — |
| 2023-11-09 | 50.74 | $0.30 | — |
| 2023-11-08 | 50.74 | $0.30 | 2500 |
| 2023-11-07 | 50.11 | $0.29 | — |
| 2023-11-06 | 50.11 | $0.29 | 2500 |
| 2023-11-03 | 49.51 | $0.29 | 5000 |
| 2023-11-02 | 41.94 | $0.26 | — |
| 2023-11-01 | 41.94 | $0.26 | — |
| 2023-10-31 | 41.94 | $0.26 | — |
| 2023-10-30 | 41.94 | $0.26 | — |
| 2023-10-27 | 41.94 | $0.26 | 12750 |
| 2023-10-26 | 47.17 | $0.29 | 12128 |
| 2023-10-25 | 38.27 | $0.26 | 10000 |
| 2023-10-24 | 34.87 | $0.24 | 116044 |
| 2023-10-23 | 40.06 | $0.27 | — |
| 2023-10-20 | 40.06 | $0.27 | 6923 |
| 2023-10-19 | 39.69 | $0.27 | 5333 |
| 2023-10-18 | 46.24 | $0.30 | 13000 |
| 2023-10-17 | 27.24 | $0.25 | — |
| 2023-10-16 | 27.24 | $0.25 | — |
| 2023-10-13 | 27.24 | $0.25 | — |
| 2023-10-12 | 27.24 | $0.25 | — |
| 2023-10-11 | 27.24 | $0.25 | — |
| 2023-10-10 | 27.24 | $0.25 | — |
| 2023-10-09 | 27.24 | $0.25 | — |
| 2023-10-06 | 27.24 | $0.25 | — |
| 2023-10-05 | 27.24 | $0.25 | — |
| 2023-10-04 | 27.24 | $0.25 | 34000 |
| 2023-10-03 | 32.79 | $0.29 | — |
| 2023-10-02 | 32.79 | $0.29 | — |
| 2023-09-29 | 32.79 | $0.29 | 500 |
| 2023-09-28 | 35.92 | $0.31 | — |
| 2023-09-27 | 35.92 | $0.31 | 2613 |
| 2023-09-26 | 35.92 | $0.31 | 18000 |
| 2023-09-25 | 42.98 | $0.35 | — |
| 2023-09-22 | 42.98 | $0.35 | — |
| 2023-09-21 | 42.98 | $0.35 | 2955 |
| 2023-09-20 | 40.47 | $0.34 | — |
| 2023-09-19 | 40.47 | $0.34 | — |
| 2023-09-18 | 40.47 | $0.34 | — |
| 2023-09-15 | 40.47 | $0.34 | 3000 |
| 2023-09-14 | 39.39 | $0.34 | 1000 |
| 2023-09-13 | 40.95 | $0.35 | — |
| 2023-09-12 | 40.95 | $0.35 | 3316 |
| 2023-09-11 | 38.76 | $0.34 | — |
| 2023-09-08 | 38.76 | $0.34 | — |
| 2023-09-07 | 38.76 | $0.34 | 1500 |
| 2023-09-06 | 41.97 | $0.36 | — |
| 2023-09-05 | 41.97 | $0.36 | — |
| 2023-09-01 | 41.97 | $0.36 | — |
| 2023-08-31 | 41.97 | $0.36 | — |
| 2023-08-30 | 41.97 | $0.36 | 6267 |
| 2023-08-29 | 38.79 | $0.34 | 10000 |
| 2023-08-28 | 52.90 | $0.45 | 6100 |
| 2023-08-25 | 41.96 | $0.39 | 13369 |
| 2023-08-24 | 36.08 | $0.37 | — |
| 2023-08-23 | 36.08 | $0.37 | — |
| 2023-08-22 | 36.08 | $0.37 | — |
| 2023-08-21 | 36.08 | $0.37 | — |
| 2023-08-18 | 36.08 | $0.37 | — |
| 2023-08-17 | 36.08 | $0.37 | — |
| 2023-08-16 | 36.08 | $0.37 | — |
| 2023-08-15 | 36.08 | $0.37 | 1500 |
| 2023-08-14 | 46.76 | $0.45 | — |
| 2023-08-11 | 46.76 | $0.45 | 5000 |
| 2023-08-10 | 46.76 | $0.45 | 2622 |
| 2023-08-09 | 41.06 | $0.42 | — |
| 2023-08-08 | 41.06 | $0.42 | 9355 |
| 2023-08-07 | 46.81 | $0.46 | 2411 |
| 2023-08-04 | 48.57 | $0.47 | — |
| 2023-08-03 | 48.57 | $0.47 | — |
| 2023-08-02 | 48.57 | $0.47 | — |
| 2023-08-01 | 48.57 | $0.47 | — |
| 2023-07-31 | 48.57 | $0.47 | — |
| 2023-07-21 | 48.57 | $0.47 | 15104 |
| 2023-07-20 | 52.31 | $0.50 | — |
| 2023-07-19 | 52.31 | $0.50 | — |
| 2023-07-18 | 52.31 | $0.50 | — |
| 2023-07-17 | 52.31 | $0.50 | — |
| 2023-07-14 | 52.31 | $0.50 | 5000 |
| 2023-07-13 | 49.35 | $0.47 | — |
| 2023-07-12 | 49.35 | $0.47 | 1000 |
| 2023-07-11 | 38.95 | $0.38 | 2400 |
| 2023-07-10 | 44.52 | $0.44 | — |
| 2023-07-07 | 44.52 | $0.44 | — |
| 2023-07-06 | 44.52 | $0.44 | 3000 |
| 2023-07-05 | 50.74 | $0.50 | 5040 |
| 2023-07-03 | 51.36 | $0.50 | — |
| 2023-06-30 | 51.36 | $0.50 | — |
| 2023-06-29 | 51.36 | $0.50 | — |
| 2023-06-28 | 51.36 | $0.50 | — |
| 2023-06-27 | 51.36 | $0.50 | 7164 |
| 2023-06-26 | 42.78 | $0.42 | — |
| 2023-06-23 | 42.78 | $0.42 | — |
| 2023-06-22 | 42.78 | $0.42 | — |
| 2023-06-21 | 42.78 | $0.42 | 3000 |
| 2023-06-20 | 42.78 | $0.42 | 10000 |
| 2023-06-16 | 41.27 | $0.41 | — |
| 2023-06-15 | 41.27 | $0.41 | — |
| 2023-06-14 | 41.27 | $0.41 | 6500 |
| 2023-06-13 | 47.72 | $0.50 | — |
| 2023-06-12 | 47.72 | $0.50 | 4068 |
| 2023-06-09 | 52.22 | $0.55 | 1560 |
| 2023-06-08 | 51.43 | $0.54 | — |
| 2023-06-07 | 51.43 | $0.54 | 5000 |
| 2023-06-06 | 47.51 | $0.49 | 3000 |
| 2023-06-05 | 47.51 | $0.49 | 5000 |
| 2023-06-02 | 48.57 | $0.51 | — |
| 2023-06-01 | 48.57 | $0.51 | 5000 |
| 2023-05-31 | 49.50 | $0.52 | — |
| 2023-05-30 | 49.50 | $0.52 | — |
| 2023-05-26 | 49.50 | $0.52 | — |
| 2023-05-25 | 49.50 | $0.52 | — |
| 2023-05-24 | 49.50 | $0.52 | 2250 |
| 2023-05-23 | 61.66 | $0.71 | 285 |
| 2023-05-22 | 50.87 | $0.53 | 1250 |
| 2023-05-19 | 50.87 | $0.53 | 16750 |
| 2023-05-18 | 48.64 | $0.50 | 3000 |
| 2023-05-17 | 44.04 | $0.44 | 25500 |
| 2023-05-16 | 43.96 | $0.44 | 7400 |
| 2023-05-15 | 43.15 | $0.43 | 500 |
| 2023-05-12 | 52.96 | $0.57 | 2700 |
| 2023-05-11 | 67.84 | $0.71 | — |
| 2023-05-10 | 67.84 | $0.71 | 1296 |
| 2023-05-09 | 58.21 | $0.58 | — |
| 2023-05-08 | 58.21 | $0.58 | — |
| 2023-05-05 | 58.21 | $0.58 | 1000 |
| 2023-05-04 | 37.54 | $0.42 | 2600 |
| 2023-05-03 | 37.75 | $0.42 | 15500 |
| 2023-05-02 | 61.68 | $0.56 | — |
| 2023-05-01 | 61.68 | $0.56 | — |
| 2023-04-28 | 61.68 | $0.56 | — |
| 2023-04-27 | 61.68 | $0.56 | — |
| 2023-04-26 | 61.68 | $0.56 | — |
| 2023-04-25 | 61.68 | $0.56 | 1000 |
| 2023-04-24 | 52.05 | $0.50 | 10000 |
| 2023-04-21 | 47.90 | $0.48 | 6601 |
| 2023-04-20 | 47.90 | $0.48 | — |
| 2023-04-19 | 47.90 | $0.48 | 6441 |
| 2023-04-18 | 45.90 | $0.47 | — |
| 2023-04-17 | 45.90 | $0.47 | — |
| 2023-04-14 | 45.90 | $0.47 | 18313 |
| 2023-04-13 | 45.90 | $0.47 | — |
| 2023-04-12 | 45.90 | $0.47 | — |
| 2023-04-11 | 45.90 | $0.47 | 1000 |
| 2023-04-10 | 37.86 | $0.42 | 32360 |
| 2023-04-06 | 51.49 | $0.51 | — |
| 2023-04-05 | 51.49 | $0.51 | 4500 |
| 2023-04-04 | 50.05 | $0.50 | — |
| 2023-04-03 | 50.05 | $0.50 | 1000 |
| 2023-03-31 | 50.85 | $0.51 | 2905 |
| 2023-03-30 | 38.22 | $0.45 | — |
| 2023-03-29 | 38.22 | $0.45 | — |
| 2023-03-28 | 38.22 | $0.45 | — |
| 2023-03-27 | 38.22 | $0.45 | — |
| 2023-03-24 | 38.22 | $0.45 | — |
| 2023-03-23 | 38.22 | $0.45 | 9756 |
| 2023-03-22 | 39.88 | $0.46 | — |
| 2023-03-21 | 39.88 | $0.46 | 6000 |
| 2023-03-20 | 36.89 | $0.44 | — |
| 2023-03-17 | 36.89 | $0.44 | 13662 |
| 2023-03-16 | 38.62 | $0.46 | 4397 |
| 2023-03-15 | 39.48 | $0.47 | 250 |
| 2023-03-14 | 39.82 | $0.47 | 10570 |
| 2023-03-13 | 39.82 | $0.47 | — |
| 2023-03-10 | 39.82 | $0.47 | 10000 |
| 2023-03-09 | 44.99 | $0.52 | — |
| 2023-03-08 | 44.99 | $0.52 | 5000 |
| 2023-03-07 | 43.64 | $0.51 | 4000 |
| 2023-03-06 | 41.49 | $0.49 | — |
| 2023-03-03 | 41.49 | $0.49 | 8545 |
| 2023-03-02 | 43.79 | $0.52 | 26095 |
| 2023-03-01 | 46.46 | $0.54 | 33811 |
| 2023-02-28 | 42.34 | $0.51 | 6000 |
| 2023-02-27 | 40.72 | $0.50 | 3974 |
| 2023-02-24 | 31.91 | $0.44 | 15900 |
| 2023-02-23 | 39.36 | $0.52 | 35548 |
| 2023-02-22 | 39.36 | $0.52 | 4250 |
| 2023-02-21 | 44.06 | $0.56 | 3850 |
| 2023-02-17 | 32.57 | $0.50 | 25000 |
| 2023-02-16 | 36.36 | $0.53 | 31978 |
| 2023-02-15 | 39.41 | $0.55 | 3700 |
| 2023-02-14 | 38.43 | $0.55 | 20000 |
| 2023-02-13 | 39.18 | $0.56 | 900 |
| 2023-02-10 | 43.71 | $0.59 | 89299 |
| 2023-02-09 | 47.05 | $0.61 | 8770 |
| 2023-02-08 | 46.20 | $0.60 | 1000 |
| 2023-02-07 | 41.77 | $0.58 | 500 |
| 2023-02-06 | 45.20 | $0.60 | 9125 |
| 2023-02-03 | 49.30 | $0.62 | 1300 |
| 2023-02-02 | 50.33 | $0.63 | 7500 |
| 2023-02-01 | 54.32 | $0.65 | 4000 |
| 2023-01-31 | 64.03 | $0.69 | 30000 |
| 2023-01-30 | 63.75 | $0.69 | — |
| 2023-01-27 | 63.75 | $0.69 | 60739 |
| 2023-01-26 | 63.34 | $0.69 | 10200 |
| 2023-01-25 | 64.46 | $0.69 | — |
| 2023-01-24 | 64.46 | $0.69 | 8950 |
| 2023-01-23 | 54.74 | $0.63 | — |
| 2023-01-20 | 54.74 | $0.63 | 2850 |
| 2023-01-19 | 60.19 | $0.65 | — |
| 2023-01-18 | 60.19 | $0.65 | 9805 |
| 2023-01-17 | 61.73 | $0.66 | — |
| 2023-01-13 | 61.73 | $0.66 | 8500 |
| 2023-01-12 | 62.53 | $0.66 | 1000 |
| 2023-01-11 | 62.10 | $0.66 | 7900 |
| 2023-01-10 | 41.34 | $0.55 | — |
| 2023-01-09 | 41.34 | $0.55 | — |
| 2023-01-06 | 41.34 | $0.55 | — |
| 2023-01-05 | 41.34 | $0.55 | — |
| 2023-01-04 | 41.34 | $0.55 | — |
| 2023-01-03 | 41.34 | $0.55 | — |
| 2022-12-30 | 41.34 | $0.55 | — |
| 2022-12-29 | 41.34 | $0.55 | 5050 |
| 2022-12-28 | 36.50 | $0.53 | 100 |
| 2022-12-27 | 42.24 | $0.57 | — |
| 2022-12-23 | 42.24 | $0.57 | 9000 |
| 2022-12-22 | 23.59 | $0.50 | — |
| 2022-12-21 | 23.59 | $0.50 | — |
| 2022-12-20 | 23.59 | $0.50 | — |
| 2022-12-19 | 23.59 | $0.50 | — |
| 2022-12-16 | 23.59 | $0.50 | 1000 |
| 2022-12-15 | 44.04 | $0.62 | — |
| 2022-12-14 | 44.04 | $0.62 | — |
| 2022-12-13 | 44.04 | $0.62 | — |
| 2022-12-12 | 44.04 | $0.62 | — |
| 2022-12-09 | 44.04 | $0.62 | — |
| 2022-12-08 | 44.04 | $0.62 | — |
| 2022-12-07 | 44.04 | $0.62 | — |
| 2022-12-06 | 44.04 | $0.62 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-03
Close Price
$0.01
Vol: 150000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -100.00 | $0.01 | 150000 |
| 2026-07-31 | -100.00 | $0.01 | 150000 |
| 2026-07-30 | -100.00 | $0.01 | — |
| 2026-07-29 | -100.00 | $0.01 | — |
| 2026-07-28 | -100.00 | $0.01 | 150000 |
| 2026-07-27 | -100.00 | $0.01 | — |
| 2026-07-24 | -100.00 | $0.01 | 300000 |
| 2026-07-20 | 0.00 | $0.02 | 25000 |
| 2026-07-17 | -58.97 | $0.02 | 25000 |
| 2026-07-16 | -58.97 | $0.02 | — |
| 2026-07-15 | -58.97 | $0.02 | — |
| 2026-07-14 | -58.97 | $0.02 | 25000 |
| 2026-07-13 | -58.97 | $0.02 | — |
| 2026-07-10 | -58.97 | $0.02 | 25000 |
| 2026-07-09 | -58.97 | $0.02 | 25000 |
| 2026-07-08 | -58.97 | $0.02 | — |
| 2026-07-07 | -58.97 | $0.02 | — |
| 2026-07-06 | -58.97 | $0.02 | 25000 |
| 2026-07-02 | -64.68 | $0.02 | 25000 |
| 2026-07-01 | -64.68 | $0.02 | 25000 |
| 2026-06-30 | -64.68 | $0.02 | 25000 |
| 2026-06-29 | -75.76 | $0.02 | 25000 |
| 2026-06-26 | -75.76 | $0.02 | 25000 |
| 2026-06-25 | -75.76 | $0.02 | 25000 |
| 2026-06-24 | -75.76 | $0.02 | 25000 |
| 2026-06-23 | -75.76 | $0.02 | 25000 |
| 2026-06-22 | -75.76 | $0.02 | 27000 |
| 2026-06-18 | -68.79 | $0.02 | 24000 |
| 2026-06-17 | -54.00 | $0.02 | 25000 |
| 2026-06-16 | -72.59 | $0.02 | 24000 |
| 2026-06-15 | -72.59 | $0.02 | 24000 |
| 2026-06-12 | -72.59 | $0.02 | 24000 |
| 2026-06-11 | -73.57 | $0.02 | 24000 |
| 2026-06-10 | -73.57 | $0.02 | 24000 |
| 2026-06-09 | -73.57 | $0.02 | 24000 |
| 2026-06-08 | -73.66 | $0.02 | 13500 |
| 2026-06-05 | -54.46 | $0.02 | 24000 |
| 2026-06-04 | -40.54 | $0.02 | 24000 |
| 2026-06-03 | -40.54 | $0.02 | 24000 |
| 2026-06-02 | -40.57 | $0.02 | 24000 |
| 2026-06-01 | -3.57 | $0.02 | 24000 |
| 2026-05-29 | -62.76 | $0.02 | 24000 |
| 2026-05-28 | -62.76 | $0.02 | 49000 |
| 2026-05-27 | -62.76 | $0.02 | 30000 |
| 2026-05-26 | -67.59 | $0.02 | — |
| 2026-05-22 | -67.59 | $0.02 | 30000 |
| 2026-05-21 | -67.59 | $0.02 | 30000 |
| 2026-05-20 | -97.24 | $0.02 | 30000 |
| 2026-05-19 | -97.24 | $0.02 | 62579 |
| 2026-05-18 | -77.78 | $0.02 | 240000 |
| 2026-05-15 | -77.78 | $0.02 | 4000 |
| 2026-05-14 | -76.07 | $0.02 | 240000 |
| 2026-05-13 | -76.07 | $0.02 | 240000 |
| 2026-05-12 | -76.07 | $0.02 | 240000 |
| 2026-05-11 | -76.07 | $0.02 | 240000 |
| 2026-05-08 | -76.07 | $0.02 | 240000 |
| 2026-05-07 | -76.07 | $0.02 | — |
| 2026-05-06 | -76.07 | $0.02 | 240000 |
| 2026-05-05 | -76.07 | $0.02 | 240000 |
| 2026-05-04 | -77.78 | $0.02 | 60000 |
| 2026-05-01 | 0.00 | $0.03 | 240000 |
| 2026-04-30 | 0.00 | $0.03 | 240000 |
| 2026-04-29 | 0.00 | $0.03 | 240000 |
| 2026-04-28 | 0.00 | $0.03 | 240000 |
| 2026-04-27 | 0.00 | $0.03 | 240000 |
| 2026-04-24 | 0.00 | $0.02 | 240000 |
| 2026-04-23 | 0.00 | $0.02 | 240000 |
| 2026-04-22 | 0.00 | $0.02 | 240000 |
| 2026-04-21 | 0.00 | $0.02 | 240000 |
| 2026-04-20 | -57.97 | $0.02 | — |
| 2026-04-17 | -57.97 | $0.02 | 240000 |
| 2026-04-16 | -57.97 | $0.02 | 240000 |
| 2026-04-15 | -57.97 | $0.02 | 240000 |
| 2026-04-14 | -72.28 | $0.02 | 240000 |
| 2026-04-13 | -72.28 | $0.02 | 240000 |
| 2026-04-10 | -72.29 | $0.02 | 639300 |
| 2026-04-09 | -93.88 | $0.02 | 30000 |
| 2026-04-08 | -93.88 | $0.02 | 30000 |
| 2026-04-07 | -93.88 | $0.02 | 30000 |
| 2026-04-06 | -93.88 | $0.02 | 30000 |
| 2026-04-02 | -93.88 | $0.02 | 30000 |
| 2026-04-01 | -93.88 | $0.02 | 30000 |
| 2026-03-31 | -95.69 | $0.02 | 30000 |
| 2026-03-30 | -95.69 | $0.02 | 30000 |
| 2026-03-27 | -94.79 | $0.02 | 30000 |
| 2026-03-26 | -94.79 | $0.02 | 30000 |
| 2026-03-25 | -90.87 | $0.02 | 30000 |
| 2026-03-24 | -90.87 | $0.02 | 30000 |
| 2026-03-23 | -60.87 | $0.02 | 30000 |
| 2026-03-20 | -46.98 | $0.02 | 30000 |
| 2026-03-19 | -46.67 | $0.02 | 30000 |
| 2026-03-18 | -46.67 | $0.02 | 39259 |
| 2026-03-17 | -34.80 | $0.02 | 10000 |
| 2026-03-16 | -34.80 | $0.02 | — |
| 2026-03-13 | -34.79 | $0.02 | 10000 |
| 2026-03-12 | -20.67 | $0.03 | 10000 |
| 2026-03-11 | -20.67 | $0.03 | 10000 |
| 2026-03-10 | -20.67 | $0.03 | 10000 |
| 2026-03-09 | -68.33 | $0.02 | 10000 |
| 2026-03-06 | -68.33 | $0.02 | 10000 |
| 2026-03-05 | -68.33 | $0.02 | 10000 |
| 2026-03-04 | 0.00 | $0.03 | 10000 |
| 2026-03-03 | 0.00 | $0.03 | 10000 |
| 2026-03-02 | -70.33 | $0.02 | 24000 |
| 2026-02-27 | 0.00 | $0.03 | 10000 |
| 2026-02-26 | -77.27 | $0.02 | 10000 |
| 2026-02-25 | -84.30 | $0.02 | 10000 |
| 2026-02-24 | -84.30 | $0.02 | 10000 |
| 2026-02-23 | -84.30 | $0.02 | 75000 |
| 2026-02-20 | -81.48 | $0.02 | 55000 |
| 2026-02-19 | -89.55 | $0.02 | 20550 |
| 2026-02-18 | -81.34 | $0.03 | — |
| 2026-02-17 | -81.34 | $0.03 | — |
| 2026-02-13 | -81.34 | $0.03 | — |
| 2026-02-12 | -81.34 | $0.03 | — |
| 2026-02-11 | -81.34 | $0.03 | — |
| 2026-02-10 | -81.34 | $0.03 | — |
| 2026-02-09 | -81.34 | $0.03 | — |
| 2026-02-06 | -81.34 | $0.03 | 6500 |
| 2026-02-05 | -100.00 | $0.03 | 700 |
| 2026-02-04 | -86.49 | $0.03 | 700 |
| 2026-02-03 | -86.49 | $0.03 | 700 |
| 2026-02-02 | -69.19 | $0.03 | — |
| 2026-01-30 | -69.19 | $0.03 | 550 |
| 2026-01-29 | -62.70 | $0.03 | 10000 |
| 2026-01-28 | -25.41 | $0.04 | 20000 |
| 2026-01-27 | -25.41 | $0.04 | 20000 |
| 2026-01-26 | -25.42 | $0.04 | 20000 |
| 2026-01-23 | 0.00 | $0.04 | 207500 |
| 2026-01-22 | 0.00 | $0.04 | 40000 |
| 2026-01-21 | -14.81 | $0.04 | 20000 |
| 2026-01-20 | -14.81 | $0.04 | 20000 |
| 2026-01-16 | -11.90 | $0.04 | 20000 |
| 2026-01-15 | -11.90 | $0.04 | 20000 |
| 2026-01-14 | -11.90 | $0.04 | 200000 |
| 2026-01-13 | -5.95 | $0.04 | 20000 |
| 2026-01-12 | -5.95 | $0.04 | 20000 |
| 2026-01-09 | -11.90 | $0.04 | 20000 |
| 2026-01-08 | -11.90 | $0.04 | 230000 |
| 2026-01-07 | -66.33 | $0.02 | 50000 |
| 2026-01-06 | -66.33 | $0.02 | — |
| 2026-01-05 | -66.33 | $0.02 | 50000 |
| 2026-01-02 | -66.33 | $0.02 | 50000 |
| 2025-12-31 | -66.33 | $0.02 | 50000 |
| 2025-12-30 | -66.33 | $0.02 | 50000 |
| 2025-12-29 | 0.00 | $0.03 | 50000 |
| 2025-12-26 | -20.41 | $0.03 | 50000 |
| 2025-12-24 | -20.41 | $0.03 | — |
| 2025-12-23 | -20.41 | $0.03 | 50000 |
| 2025-12-22 | 0.00 | $0.03 | 50000 |
| 2025-12-19 | -59.69 | $0.02 | 30000 |
| 2025-12-18 | -100.00 | $0.02 | 30000 |
| 2025-12-17 | -80.00 | $0.02 | 30000 |
| 2025-12-16 | -80.00 | $0.02 | 30000 |
| 2025-12-15 | -80.00 | $0.02 | — |
| 2025-12-12 | -80.00 | $0.02 | — |
| 2025-12-11 | -80.00 | $0.02 | — |
| 2025-12-10 | -80.00 | $0.02 | 30000 |
| 2025-12-09 | -80.00 | $0.02 | 30000 |
| 2025-12-08 | -80.00 | $0.02 | 30000 |
| 2025-12-05 | -80.00 | $0.02 | 30000 |
| 2025-12-04 | -80.00 | $0.02 | 30000 |
| 2025-12-03 | -63.23 | $0.02 | 30000 |
| 2025-12-02 | -63.23 | $0.02 | 30000 |
| 2025-12-01 | -63.23 | $0.02 | 30000 |
| 2025-11-28 | -32.26 | $0.03 | — |
| 2025-11-26 | -32.26 | $0.03 | 30000 |
| 2025-11-25 | -32.26 | $0.03 | — |
| 2025-11-24 | -32.26 | $0.03 | 30000 |
| 2025-11-21 | -32.26 | $0.03 | 31000 |
| 2025-11-20 | 0.00 | $0.03 | 37000 |
| 2025-11-19 | -65.79 | $0.02 | 10000 |
| 2025-11-18 | -65.79 | $0.02 | 10000 |
| 2025-11-17 | -60.87 | $0.02 | 10000 |
| 2025-11-14 | -73.05 | $0.02 | 10000 |
| 2025-11-13 | -73.05 | $0.02 | 10000 |
| 2025-11-12 | -73.05 | $0.02 | 10000 |
| 2025-11-11 | -73.05 | $0.02 | 250000 |
| 2025-11-10 | -73.05 | $0.02 | 10000 |
| 2025-11-07 | -67.07 | $0.02 | 10000 |
| 2025-11-06 | -67.07 | $0.02 | 20000 |
| 2025-11-05 | -86.53 | $0.02 | 12000 |
| 2025-11-04 | -85.03 | $0.02 | 10000 |
| 2025-11-03 | -85.03 | $0.02 | 10000 |
| 2025-10-31 | -85.03 | $0.02 | 10000 |
| 2025-10-30 | -85.03 | $0.02 | 45000 |
| 2025-10-29 | -59.02 | $0.02 | 30000 |
| 2025-10-28 | -59.02 | $0.02 | — |
| 2025-10-27 | -59.02 | $0.02 | 26500 |
| 2025-10-24 | -92.00 | $0.02 | 10000 |
| 2025-10-23 | -92.00 | $0.02 | 10000 |
| 2025-10-22 | -67.20 | $0.02 | 80100 |
| 2025-10-21 | -45.83 | $0.03 | 20000 |
| 2025-10-20 | -2.50 | $0.03 | 12000 |
| 2025-10-17 | -52.92 | $0.03 | — |
| 2025-10-16 | -52.92 | $0.03 | — |
| 2025-10-15 | -52.92 | $0.03 | 1000 |
| 2025-10-14 | -33.33 | $0.03 | — |
| 2025-10-13 | -33.33 | $0.03 | — |
| 2025-10-10 | -33.33 | $0.03 | — |
| 2025-10-09 | -33.33 | $0.03 | 16572 |
| 2025-10-08 | -95.83 | $0.02 | — |
| 2025-10-07 | -95.83 | $0.02 | 79900 |
| 2025-10-06 | -54.17 | $0.03 | — |
| 2025-10-03 | -54.17 | $0.03 | — |
| 2025-10-02 | -54.17 | $0.03 | — |
| 2025-10-01 | -54.17 | $0.03 | — |
| 2025-09-30 | -54.17 | $0.03 | — |
| 2025-09-29 | -54.17 | $0.03 | 69700 |
| 2025-09-26 | -37.79 | $0.02 | 10000 |
| 2025-09-25 | -56.40 | $0.02 | 81500 |
| 2025-09-24 | 0.00 | $0.03 | 100000 |
| 2025-09-23 | -51.59 | $0.02 | — |
| 2025-09-22 | -51.59 | $0.02 | 100000 |
| 2025-09-19 | -100.00 | $0.02 | — |
| 2025-09-18 | -100.00 | $0.02 | — |
| 2025-09-17 | -100.00 | $0.02 | — |
| 2025-09-16 | -100.00 | $0.02 | — |
| 2025-09-15 | -100.00 | $0.02 | 20000 |
| 2025-09-12 | -100.00 | $0.02 | — |
| 2025-09-11 | -100.00 | $0.02 | 135000 |
| 2025-09-10 | -83.68 | $0.02 | 25977 |
| 2025-09-09 | -23.31 | $0.03 | — |
| 2025-09-08 | -19.50 | $0.03 | 37986 |
| 2025-09-05 | -79.50 | $0.02 | — |
| 2025-09-04 | -79.50 | $0.02 | — |
| 2025-09-03 | -73.82 | $0.02 | — |
| 2025-09-02 | -73.78 | $0.02 | 300000 |
| 2025-08-29 | -69.74 | $0.02 | — |
| 2025-08-28 | -69.74 | $0.02 | — |
| 2025-08-27 | -51.29 | $0.02 | — |
| 2025-08-26 | -51.32 | $0.02 | 25000 |
| 2025-08-25 | -45.16 | $0.02 | — |
| 2025-08-22 | -45.16 | $0.02 | 300000 |
| 2025-08-21 | -45.16 | $0.02 | 300000 |
| 2025-08-20 | -45.16 | $0.02 | 320000 |
| 2025-08-19 | 0.00 | $0.03 | 10000 |
| 2025-08-18 | 0.00 | $0.03 | — |
| 2025-08-15 | 0.00 | $0.03 | 10000 |
| 2025-08-14 | 0.00 | $0.03 | — |
| 2025-08-13 | 0.00 | $0.03 | 20000 |
| 2025-08-12 | 0.00 | $0.03 | 200000 |
| 2025-08-11 | 0.00 | $0.02 | — |
| 2025-08-08 | 0.00 | $0.02 | — |
| 2025-08-07 | 0.00 | $0.02 | 18500 |
| 2025-08-06 | 0.00 | $0.02 | — |
| 2025-08-05 | 0.00 | $0.02 | 4666 |
| 2025-08-04 | 0.00 | $0.02 | — |
| 2025-08-01 | 0.00 | $0.02 | 10017 |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | -29.41 | $0.01 | 10000 |
| 2025-07-25 | -29.41 | $0.01 | — |
| 2025-07-24 | -29.41 | $0.01 | — |
| 2025-07-23 | -29.41 | $0.01 | — |
| 2025-07-22 | -29.41 | $0.01 | — |
| 2025-07-21 | -82.09 | $0.01 | 10000 |
| 2025-07-18 | -82.09 | $0.01 | 10000 |
| 2025-07-17 | -82.09 | $0.01 | 10000 |
| 2025-07-16 | -82.09 | $0.01 | 10000 |
| 2025-07-15 | -82.09 | $0.01 | 10000 |
| 2025-07-14 | -82.09 | $0.01 | 10000 |
| 2025-07-11 | -82.09 | $0.01 | 10000 |
| 2025-07-10 | -82.09 | $0.01 | — |
| 2025-07-09 | -82.09 | $0.01 | 10000 |
| 2025-07-08 | -82.09 | $0.01 | 10000 |
| 2025-07-07 | -82.09 | $0.01 | 10000 |
| 2025-07-03 | -82.09 | $0.01 | — |
| 2025-07-02 | -82.09 | $0.01 | 10000 |
| 2025-07-01 | -82.09 | $0.01 | 52280 |
| 2025-06-30 | -100.00 | $0.02 | — |
| 2025-06-27 | -100.00 | $0.02 | — |
| 2025-06-26 | -100.00 | $0.02 | — |
| 2025-06-25 | -100.00 | $0.02 | — |
| 2025-06-24 | -100.00 | $0.02 | 10000 |
| 2025-06-23 | 0.00 | $0.02 | — |
| 2025-06-20 | 0.00 | $0.02 | — |
| 2025-06-18 | 0.00 | $0.02 | — |
| 2025-06-17 | 0.00 | $0.02 | — |
| 2025-06-16 | 0.00 | $0.02 | — |
| 2025-06-13 | 0.00 | $0.02 | — |
| 2025-06-12 | 0.00 | $0.02 | — |
| 2025-06-11 | 0.00 | $0.02 | — |
| 2025-06-10 | 0.00 | $0.02 | — |
| 2025-06-09 | 0.00 | $0.02 | — |
| 2025-06-06 | 0.00 | $0.02 | — |
| 2025-06-05 | 0.00 | $0.02 | — |
| 2025-06-04 | 0.00 | $0.02 | 3000 |
| 2025-06-03 | 0.00 | $0.02 | — |
| 2025-06-02 | 0.00 | $0.02 | — |
| 2025-05-30 | -90.59 | $0.02 | — |
| 2025-05-29 | -90.59 | $0.02 | — |
| 2025-05-28 | -90.59 | $0.02 | — |
| 2025-05-27 | -90.59 | $0.02 | 50000 |
| 2025-05-23 | -90.59 | $0.02 | 10000 |
| 2025-05-22 | -100.00 | $0.02 | — |
| 2025-05-21 | -100.00 | $0.02 | — |
| 2025-05-20 | -100.00 | $0.02 | — |
| 2025-05-19 | -100.00 | $0.02 | — |
| 2025-05-16 | -100.00 | $0.02 | — |
| 2025-05-15 | -100.00 | $0.02 | — |
| 2025-05-14 | -100.00 | $0.02 | — |
| 2025-05-13 | -100.00 | $0.02 | — |
| 2025-05-12 | -100.00 | $0.02 | — |
| 2025-05-09 | -100.00 | $0.02 | — |
| 2025-05-08 | -100.00 | $0.02 | — |
| 2025-05-07 | -100.00 | $0.02 | — |
| 2025-05-06 | -100.00 | $0.02 | — |
| 2025-05-05 | -100.00 | $0.02 | 1000 |
| 2025-05-02 | -74.87 | $0.02 | — |
| 2025-05-01 | -74.87 | $0.02 | — |
| 2025-04-30 | -74.87 | $0.02 | — |
| 2025-04-29 | -74.87 | $0.02 | — |
| 2025-04-28 | -74.87 | $0.02 | — |
| 2025-04-25 | -74.87 | $0.02 | — |
| 2025-04-24 | -74.87 | $0.02 | 7000 |
| 2025-04-23 | -26.50 | $0.03 | 5000 |
| 2025-04-22 | -75.21 | $0.02 | — |
| 2025-04-21 | -75.21 | $0.02 | 5000 |
| 2025-04-17 | -0.26 | $0.03 | — |
| 2025-04-16 | -0.26 | $0.03 | — |
| 2025-04-15 | -0.26 | $0.03 | 63000 |
| 2025-04-14 | -100.00 | $0.02 | — |
| 2025-04-11 | -100.00 | $0.02 | — |
| 2025-04-10 | -100.00 | $0.02 | — |
| 2025-04-09 | -100.00 | $0.02 | — |
| 2025-04-08 | -100.00 | $0.02 | 35000 |
| 2025-04-07 | -100.00 | $0.02 | — |
| 2025-04-04 | -100.00 | $0.02 | — |
| 2025-04-03 | -100.00 | $0.02 | — |
| 2025-04-02 | -100.00 | $0.02 | — |
| 2025-04-01 | -100.00 | $0.02 | 35000 |
| 2025-03-31 | -100.00 | $0.02 | 35000 |
| 2025-03-28 | -100.00 | $0.02 | — |
| 2025-03-27 | -100.00 | $0.02 | 35000 |
| 2025-03-26 | -100.00 | $0.02 | 35000 |
| 2025-03-25 | -100.00 | $0.02 | 35000 |
| 2025-03-24 | -100.00 | $0.03 | 35000 |
| 2025-03-21 | -97.70 | $0.03 | — |
| 2025-03-20 | -97.70 | $0.03 | 250000 |
| 2025-03-19 | -97.70 | $0.03 | 250000 |
| 2025-03-18 | -97.70 | $0.03 | — |
| 2025-03-17 | -97.70 | $0.03 | 250000 |
| 2025-03-14 | -97.70 | $0.03 | 250000 |
| 2025-03-13 | -97.70 | $0.03 | 250000 |
| 2025-03-12 | -97.70 | $0.03 | — |
| 2025-03-11 | -97.70 | $0.03 | — |
| 2025-03-10 | -93.30 | $0.04 | 250000 |
| 2025-03-07 | -100.00 | $0.03 | — |
| 2025-03-06 | -100.00 | $0.03 | 250000 |
| 2025-03-05 | 0.00 | $0.08 | 17250 |
| 2025-03-04 | 0.00 | $0.08 | 17250 |
| 2025-03-03 | 0.00 | $0.08 | — |
| 2025-02-28 | 0.00 | $0.08 | 17250 |
| 2025-02-27 | 0.00 | $0.08 | — |
| 2025-02-26 | 0.00 | $0.08 | 17250 |
| 2025-02-25 | 0.00 | $0.08 | 17250 |
| 2025-02-24 | 0.00 | $0.08 | 17250 |
| 2025-02-21 | 0.00 | $0.08 | 17250 |
| 2025-02-20 | 0.00 | $0.08 | — |
| 2025-02-19 | 0.00 | $0.08 | — |
| 2025-02-18 | 0.00 | $0.08 | 17250 |
| 2025-02-14 | 0.00 | $0.08 | — |
| 2025-02-13 | 0.00 | $0.08 | — |
| 2025-02-12 | 0.00 | $0.08 | — |
| 2025-02-11 | 0.00 | $0.08 | 17250 |
| 2025-02-10 | 0.00 | $0.08 | 17250 |
| 2025-02-07 | -84.00 | $0.05 | — |
| 2025-02-06 | -84.00 | $0.05 | — |
| 2025-02-05 | -84.00 | $0.05 | 4065 |
| 2025-02-04 | -84.00 | $0.05 | — |
| 2025-02-03 | -84.00 | $0.05 | — |
| 2025-01-31 | -84.00 | $0.05 | 4065 |
| 2025-01-30 | -84.00 | $0.05 | — |
| 2025-01-29 | -27.63 | $0.05 | — |
| 2025-01-28 | -23.66 | $0.05 | 4065 |
| 2025-01-27 | 0.00 | $0.06 | — |
| 2025-01-24 | 0.00 | $0.06 | — |
| 2025-01-23 | 0.00 | $0.06 | — |
| 2025-01-22 | 0.00 | $0.06 | 4065 |
| 2025-01-21 | 0.00 | $0.06 | 4065 |
| 2025-01-17 | 0.00 | $0.06 | 4065 |
| 2025-01-16 | 0.00 | $0.06 | 4065 |
| 2025-01-15 | 0.00 | $0.06 | 4065 |
| 2025-01-14 | -13.56 | $0.05 | 18000 |
| 2025-01-13 | 0.00 | $0.05 | 18000 |
| 2025-01-10 | 0.00 | $0.05 | 18000 |
| 2025-01-08 | 0.00 | $0.05 | — |
| 2025-01-07 | 0.00 | $0.05 | 18000 |
| 2025-01-06 | 0.00 | $0.05 | 18000 |
| 2025-01-03 | 0.00 | $0.05 | 18000 |
| 2025-01-02 | 0.00 | $0.05 | — |
| 2024-12-31 | 0.00 | $0.05 | 18000 |
| 2024-12-30 | -8.63 | $0.05 | 100000 |
| 2024-12-27 | -100.00 | $0.04 | — |
| 2024-12-26 | -100.00 | $0.04 | — |
| 2024-12-24 | -100.00 | $0.04 | 100000 |
| 2024-12-23 | -50.00 | $0.05 | — |
| 2024-12-20 | -50.00 | $0.05 | — |
| 2024-12-19 | -50.00 | $0.05 | — |
| 2024-12-18 | -50.00 | $0.05 | 100000 |
| 2024-12-17 | -50.00 | $0.05 | — |
| 2024-12-16 | -57.27 | $0.05 | 100000 |
| 2024-12-13 | -57.27 | $0.05 | 100000 |
| 2024-12-12 | -57.27 | $0.05 | 4165 |
| 2024-12-11 | -100.00 | $0.04 | 100000 |
| 2024-12-10 | -100.00 | $0.04 | 100000 |
| 2024-12-09 | -100.00 | $0.04 | 124950 |
| 2024-12-06 | -80.00 | $0.05 | 5000 |
| 2024-12-05 | -82.61 | $0.05 | 5000 |
| 2024-12-04 | -90.84 | $0.05 | 5000 |
| 2024-12-03 | -90.84 | $0.05 | — |
| 2024-12-02 | -90.84 | $0.05 | 5000 |
| 2024-11-29 | -90.84 | $0.05 | 5000 |
| 2024-11-27 | -90.84 | $0.05 | 5000 |
| 2024-11-26 | -90.84 | $0.05 | 5000 |
| 2024-11-25 | -91.18 | $0.05 | — |
| 2024-11-22 | -94.34 | $0.05 | 5000 |
| 2024-11-21 | -94.34 | $0.05 | — |
| 2024-11-20 | -94.34 | $0.05 | 5000 |
| 2024-11-19 | -94.34 | $0.05 | 5000 |
| 2024-11-18 | -94.34 | $0.05 | 20000 |
| 2024-11-15 | -97.31 | $0.05 | — |
| 2024-11-14 | -97.31 | $0.05 | — |
| 2024-11-13 | -97.31 | $0.05 | — |
| 2024-11-12 | -97.31 | $0.05 | — |
| 2024-11-11 | -97.38 | $0.05 | 20000 |
| 2024-11-08 | -100.00 | $0.05 | 190000 |
| 2024-11-07 | -100.00 | $0.05 | 10000 |
| 2024-11-06 | -100.00 | $0.06 | 10000 |
| 2024-11-05 | -100.00 | $0.06 | 10000 |
| 2024-11-04 | -100.00 | $0.06 | 10000 |
| 2024-11-01 | -100.00 | $0.06 | — |
| 2024-10-31 | -100.00 | $0.06 | — |
| 2024-10-30 | -100.00 | $0.06 | 10000 |
| 2024-10-29 | -95.61 | $0.06 | 66300 |
| 2024-10-28 | -28.95 | $0.07 | — |
| 2024-10-25 | -28.95 | $0.07 | 10000 |
| 2024-10-24 | -28.95 | $0.07 | — |
| 2024-10-23 | -28.95 | $0.07 | — |
| 2024-10-22 | -91.82 | $0.07 | — |
| 2024-10-21 | -91.82 | $0.07 | — |
| 2024-10-18 | -91.82 | $0.07 | 25000 |
| 2024-10-17 | -97.37 | $0.06 | — |
| 2024-10-16 | -97.37 | $0.06 | — |
| 2024-10-15 | -97.37 | $0.06 | 20000 |
| 2024-10-14 | -95.86 | $0.06 | 22000 |
| 2024-10-11 | -100.00 | $0.06 | 10000 |
| 2024-10-10 | -100.00 | $0.06 | — |
| 2024-10-09 | -87.61 | $0.06 | 10000 |
| 2024-10-08 | -87.61 | $0.06 | — |
| 2024-10-07 | -87.61 | $0.06 | 10000 |
| 2024-10-04 | -87.61 | $0.06 | 10000 |
| 2024-10-03 | -87.61 | $0.06 | 10000 |
| 2024-10-02 | -87.61 | $0.06 | 10000 |
| 2024-10-01 | -87.61 | $0.06 | — |
| 2024-09-30 | -87.61 | $0.06 | 10000 |
| 2024-09-27 | -79.82 | $0.07 | — |
| 2024-09-26 | -79.82 | $0.07 | 1000 |
| 2024-09-25 | 0.00 | $0.16 | — |
| 2024-09-24 | 0.00 | $0.16 | — |
| 2024-09-23 | 0.00 | $0.16 | — |
| 2024-09-20 | 0.00 | $0.16 | 10000 |
| 2024-09-19 | 0.00 | $0.16 | — |
| 2024-09-18 | 0.00 | $0.16 | 10000 |
| 2024-09-17 | 0.00 | $0.16 | 10000 |
| 2024-09-16 | 0.00 | $0.16 | 10000 |
| 2024-09-13 | 0.00 | $0.16 | 5000 |
| 2024-09-12 | 0.00 | $0.05 | — |
| 2024-09-11 | 0.00 | $0.05 | — |
| 2024-09-10 | 0.00 | $0.05 | — |
| 2024-09-09 | 0.00 | $0.05 | — |
| 2024-09-06 | 0.00 | $0.05 | — |
| 2024-09-05 | 0.00 | $0.05 | — |
| 2024-09-04 | 0.00 | $0.05 | — |
| 2024-09-03 | 0.00 | $0.05 | — |
| 2024-08-30 | 0.00 | $0.05 | 10000 |
| 2024-08-29 | 0.00 | $0.05 | — |
| 2024-08-28 | 0.00 | $0.05 | 10000 |
| 2024-08-27 | 0.00 | $0.05 | — |
| 2024-08-26 | 0.00 | $0.05 | — |
| 2024-08-23 | -30.53 | $0.05 | 10000 |
| 2024-08-22 | -30.53 | $0.05 | — |
| 2024-08-21 | -30.53 | $0.05 | 10000 |
| 2024-08-20 | -30.53 | $0.05 | 60000 |
| 2024-08-19 | -79.39 | $0.04 | 10000 |
| 2024-08-16 | -79.39 | $0.04 | 10000 |
| 2024-08-15 | -79.39 | $0.04 | 10000 |
| 2024-08-14 | -84.83 | $0.04 | 10000 |
| 2024-08-13 | -87.20 | $0.04 | 10000 |
| 2024-08-12 | -87.20 | $0.04 | — |
| 2024-08-09 | -87.20 | $0.04 | 240235 |
| 2024-08-08 | -72.84 | $0.04 | 98600 |
| 2024-08-07 | -97.85 | $0.04 | 1400 |
| 2024-08-06 | -83.71 | $0.04 | 10000 |
| 2024-08-05 | -83.71 | $0.04 | 10000 |
| 2024-08-02 | -85.87 | $0.04 | 10000 |
| 2024-08-01 | -85.87 | $0.04 | 10000 |
| 2024-07-31 | -85.87 | $0.04 | 10000 |
| 2024-07-30 | -100.00 | $0.04 | 30000 |
| 2024-07-29 | -83.64 | $0.05 | 10000 |
| 2024-07-26 | -89.89 | $0.05 | 10000 |
| 2024-07-25 | -89.89 | $0.05 | — |
| 2024-07-24 | -89.89 | $0.05 | — |
| 2024-07-23 | -91.73 | $0.05 | — |
| 2024-07-16 | -91.73 | $0.05 | 3000 |
| 2024-07-12 | -100.00 | $0.05 | 14000 |
| 2024-06-24 | -100.00 | $0.05 | 29000 |
| 2024-06-21 | -84.51 | $0.06 | 33300 |
| 2024-06-20 | -87.55 | $0.06 | 14000 |
| 2024-06-07 | -98.46 | $0.06 | 5000 |
| 2024-06-04 | -90.32 | $0.06 | 10800 |
| 2024-05-31 | -82.18 | $0.06 | 13500 |
| 2024-05-29 | -82.56 | $0.07 | 100000 |
| 2024-05-21 | -100.00 | $0.06 | 7000 |
| 2024-05-15 | -81.84 | $0.07 | 8600 |
| 2024-05-09 | -83.49 | $0.07 | 1000 |
| 2024-05-08 | -100.00 | $0.06 | 10000 |
| 2024-05-07 | -80.18 | $0.07 | 10000 |
| 2024-05-06 | -83.49 | $0.07 | 6345 |
| 2024-04-22 | -67.05 | $0.09 | 10000 |
| 2024-04-16 | -81.47 | $0.08 | 5000 |
| 2024-04-12 | -100.00 | $0.07 | 4000 |
| 2024-04-05 | -60.87 | $0.10 | 5000 |
| 2024-04-04 | -75.49 | $0.09 | 2000 |
| 2024-04-03 | -80.43 | $0.09 | 10000 |
| 2024-04-01 | -100.00 | $0.08 | 2500 |
| 2024-03-28 | -67.18 | $0.10 | 12500 |
| 2024-03-25 | -56.46 | $0.10 | 5000 |
| 2024-03-21 | -45.30 | $0.11 | 5345 |
| 2024-03-20 | -78.12 | $0.10 | 333 |
| 2024-03-19 | -94.81 | $0.09 | 113500 |
| 2024-03-01 | -25.60 | $0.13 | 26000 |
| 2024-02-28 | -82.61 | $0.09 | 100 |
| 2024-02-27 | -86.96 | $0.09 | 8100 |
| 2024-02-26 | -78.26 | $0.10 | — |
| 2024-02-23 | -78.26 | $0.10 | 15000 |
| 2024-02-22 | -69.57 | $0.10 | 15000 |
| 2024-02-21 | -60.87 | $0.11 | 11000 |
| 2024-02-20 | -52.17 | $0.11 | 6000 |
| 2024-02-16 | -78.26 | $0.10 | 105000 |
| 2024-02-15 | -86.96 | $0.09 | — |
| 2024-02-14 | -86.96 | $0.09 | — |
| 2024-02-13 | -86.96 | $0.09 | 1000 |
| 2024-02-12 | -83.87 | $0.10 | — |
| 2024-02-09 | -83.87 | $0.10 | 2000 |
| 2024-02-08 | -92.31 | $0.09 | — |
| 2024-02-07 | -97.38 | $0.09 | 60000 |
| 2024-02-06 | -93.88 | $0.10 | — |
| 2024-02-05 | -93.88 | $0.10 | 3000 |
| 2024-02-02 | -96.12 | $0.09 | 84000 |
| 2024-02-01 | -100.00 | $0.14 | — |
| 2024-01-31 | -100.00 | $0.14 | — |
| 2024-01-30 | -100.00 | $0.14 | — |
| 2024-01-29 | -100.00 | $0.14 | — |
| 2024-01-26 | -100.00 | $0.14 | — |
| 2024-01-25 | -100.00 | $0.14 | — |
| 2024-01-24 | -100.00 | $0.14 | — |
| 2024-01-23 | -100.00 | $0.14 | — |
| 2024-01-22 | -100.00 | $0.14 | — |
| 2024-01-19 | -100.00 | $0.14 | — |
| 2024-01-18 | -100.00 | $0.14 | — |
| 2024-01-17 | -100.00 | $0.14 | 5000 |
| 2024-01-16 | -100.00 | $0.16 | — |
| 2024-01-12 | -100.00 | $0.16 | 25000 |
| 2024-01-11 | -92.81 | $0.18 | 12000 |
| 2024-01-10 | 0.00 | $0.37 | — |
| 2024-01-09 | -3.02 | $0.37 | — |
| 2024-01-08 | -3.02 | $0.37 | 1000 |
| 2024-01-05 | -72.09 | $0.22 | — |
| 2024-01-04 | -72.09 | $0.22 | — |
| 2024-01-03 | -72.09 | $0.22 | 2527 |
| 2024-01-02 | -76.74 | $0.21 | — |
| 2023-12-29 | -76.74 | $0.21 | 5000 |
| 2023-12-28 | -76.74 | $0.21 | — |
| 2023-12-27 | -76.74 | $0.21 | 2000 |
| 2023-12-26 | -74.42 | $0.22 | — |
| 2023-12-22 | -74.42 | $0.22 | 2000 |
| 2023-12-21 | -60.47 | $0.25 | 4500 |
| 2023-12-20 | -100.00 | $0.16 | 2000 |
| 2023-12-19 | -58.14 | $0.25 | 500 |
| 2023-12-18 | -100.00 | $0.16 | — |
| 2023-12-15 | -100.00 | $0.16 | 1000 |
| 2023-12-14 | -90.00 | $0.24 | — |
| 2023-12-13 | -90.00 | $0.24 | — |
| 2023-12-12 | -90.00 | $0.24 | — |
| 2023-12-11 | -90.00 | $0.24 | 11000 |
| 2023-12-08 | -80.00 | $0.24 | 3000 |
| 2023-12-07 | -100.00 | $0.23 | — |
| 2023-12-06 | -100.00 | $0.23 | 2500 |
| 2023-12-05 | -95.89 | $0.23 | — |
| 2023-12-04 | -95.89 | $0.23 | 12500 |
| 2023-12-01 | 0.00 | $0.30 | 6500 |
| 2023-11-30 | -48.40 | $0.28 | 1500 |
| 2023-11-29 | -60.78 | $0.27 | 8986 |
| 2023-11-28 | -77.30 | $0.26 | 4150 |
| 2023-11-27 | -69.04 | $0.27 | 19950 |
| 2023-11-24 | -29.41 | $0.29 | — |
| 2023-11-22 | -53.85 | $0.29 | — |
| 2023-11-21 | -53.85 | $0.29 | — |
| 2023-11-20 | -38.89 | $0.29 | — |
| 2023-11-17 | -38.89 | $0.29 | 7508 |
| 2023-11-16 | -52.22 | $0.27 | — |
| 2023-11-15 | -52.22 | $0.27 | — |
| 2023-11-14 | -52.22 | $0.27 | 2500 |
| 2023-11-13 | -27.78 | $0.30 | — |
| 2023-11-10 | -27.78 | $0.30 | — |
| 2023-11-09 | -27.78 | $0.30 | — |
| 2023-11-08 | -27.78 | $0.30 | 2500 |
| 2023-11-07 | -30.56 | $0.29 | — |
| 2023-11-06 | -30.56 | $0.29 | 2500 |
| 2023-11-03 | -33.33 | $0.29 | 5000 |
| 2023-11-02 | -65.56 | $0.26 | — |
| 2023-11-01 | -65.56 | $0.26 | — |
| 2023-10-31 | -65.56 | $0.26 | — |
| 2023-10-30 | -65.56 | $0.26 | — |
| 2023-10-27 | -65.56 | $0.26 | 12750 |
| 2023-10-26 | -34.78 | $0.29 | 12128 |
| 2023-10-25 | -68.75 | $0.26 | 10000 |
| 2023-10-24 | -82.50 | $0.24 | 116044 |
| 2023-10-23 | -64.58 | $0.27 | — |
| 2023-10-20 | -78.75 | $0.27 | 6923 |
| 2023-10-19 | -80.00 | $0.27 | 5333 |
| 2023-10-18 | -50.00 | $0.30 | 13000 |
| 2023-10-17 | -100.00 | $0.25 | — |
| 2023-10-16 | -100.00 | $0.25 | — |
| 2023-10-13 | -100.00 | $0.25 | — |
| 2023-10-12 | -100.00 | $0.25 | — |
| 2023-10-11 | -100.00 | $0.25 | — |
| 2023-10-10 | -100.00 | $0.25 | — |
| 2023-10-09 | -100.00 | $0.25 | — |
| 2023-10-06 | -100.00 | $0.25 | — |
| 2023-10-05 | -100.00 | $0.25 | — |
| 2023-10-04 | -100.00 | $0.25 | 34000 |
| 2023-10-03 | -100.00 | $0.29 | — |
| 2023-10-02 | -100.00 | $0.29 | — |
| 2023-09-29 | -100.00 | $0.29 | 500 |
| 2023-09-28 | -72.03 | $0.31 | — |
| 2023-09-27 | -72.03 | $0.31 | 2613 |
| 2023-09-26 | -72.03 | $0.31 | 18000 |
| 2023-09-25 | -86.96 | $0.35 | — |
| 2023-09-22 | -86.96 | $0.35 | — |
| 2023-09-21 | -86.96 | $0.35 | 2955 |
| 2023-09-20 | -95.65 | $0.34 | — |
| 2023-09-19 | -95.65 | $0.34 | — |
| 2023-09-18 | -95.65 | $0.34 | — |
| 2023-09-15 | -95.65 | $0.34 | 3000 |
| 2023-09-14 | -100.00 | $0.34 | 1000 |
| 2023-09-13 | -90.43 | $0.35 | — |
| 2023-09-12 | -90.43 | $0.35 | 3316 |
| 2023-09-11 | -100.00 | $0.34 | — |
| 2023-09-08 | -100.00 | $0.34 | — |
| 2023-09-07 | -100.00 | $0.34 | 1500 |
| 2023-09-06 | -80.45 | $0.36 | — |
| 2023-09-05 | -80.45 | $0.36 | — |
| 2023-09-01 | -83.46 | $0.36 | — |
| 2023-08-31 | -83.46 | $0.36 | — |
| 2023-08-30 | -83.46 | $0.36 | 6267 |
| 2023-08-29 | -100.00 | $0.34 | 10000 |
| 2023-08-28 | -19.05 | $0.45 | 6100 |
| 2023-08-25 | -76.19 | $0.39 | 13369 |
| 2023-08-24 | -100.00 | $0.37 | — |
| 2023-08-23 | -100.00 | $0.37 | — |
| 2023-08-22 | -100.00 | $0.37 | — |
| 2023-08-21 | -100.00 | $0.37 | — |
| 2023-08-18 | -100.00 | $0.37 | — |
| 2023-08-17 | -100.00 | $0.37 | — |
| 2023-08-16 | -100.00 | $0.37 | — |
| 2023-08-15 | -100.00 | $0.37 | 1500 |
| 2023-08-14 | -42.61 | $0.45 | — |
| 2023-08-11 | -42.61 | $0.45 | 5000 |
| 2023-08-10 | -42.61 | $0.45 | 2622 |
| 2023-08-09 | -70.78 | $0.42 | — |
| 2023-08-08 | -70.78 | $0.42 | 9355 |
| 2023-08-07 | -35.52 | $0.46 | 2411 |
| 2023-08-04 | -25.86 | $0.47 | — |
| 2023-08-03 | -25.86 | $0.47 | — |
| 2023-08-02 | -25.86 | $0.47 | — |
| 2023-08-01 | -25.86 | $0.47 | — |
| 2023-07-31 | -25.86 | $0.47 | — |
| 2023-07-21 | -25.86 | $0.47 | 15104 |
| 2023-07-20 | -0.86 | $0.50 | — |
| 2023-07-19 | -0.86 | $0.50 | — |
| 2023-07-18 | -0.86 | $0.50 | — |
| 2023-07-17 | -0.86 | $0.50 | — |
| 2023-07-14 | -0.86 | $0.50 | 5000 |
| 2023-07-13 | -13.41 | $0.47 | — |
| 2023-07-12 | -13.41 | $0.47 | 1000 |
| 2023-07-11 | -52.73 | $0.38 | 2400 |
| 2023-07-10 | -40.93 | $0.44 | — |
| 2023-07-07 | -40.93 | $0.44 | — |
| 2023-07-06 | -40.93 | $0.44 | 3000 |
| 2023-07-05 | -20.37 | $0.50 | 5040 |
| 2023-07-03 | -18.52 | $0.50 | — |
| 2023-06-30 | -18.52 | $0.50 | — |
| 2023-06-29 | -18.52 | $0.50 | — |
| 2023-06-28 | -18.52 | $0.50 | — |
| 2023-06-27 | -18.52 | $0.50 | 7164 |
| 2023-06-26 | -48.15 | $0.42 | — |
| 2023-06-23 | -48.15 | $0.42 | — |
| 2023-06-22 | -48.15 | $0.42 | — |
| 2023-06-21 | -67.06 | $0.42 | 3000 |
| 2023-06-20 | -67.06 | $0.42 | 10000 |
| 2023-06-16 | -70.59 | $0.41 | — |
| 2023-06-15 | -70.59 | $0.41 | — |
| 2023-06-14 | -70.59 | $0.41 | 6500 |
| 2023-06-13 | -74.95 | $0.50 | — |
| 2023-06-12 | -74.95 | $0.50 | 4068 |
| 2023-06-09 | -55.32 | $0.55 | 1560 |
| 2023-06-08 | -58.89 | $0.54 | — |
| 2023-06-07 | -58.89 | $0.54 | 5000 |
| 2023-06-06 | -76.73 | $0.49 | 3000 |
| 2023-06-05 | -76.73 | $0.49 | 5000 |
| 2023-06-02 | -71.38 | $0.51 | — |
| 2023-06-01 | -69.89 | $0.51 | 5000 |
| 2023-05-31 | -61.67 | $0.52 | — |
| 2023-05-30 | -61.67 | $0.52 | — |
| 2023-05-26 | -61.67 | $0.52 | — |
| 2023-05-25 | -61.67 | $0.52 | — |
| 2023-05-24 | -61.67 | $0.52 | 2250 |
| 2023-05-23 | 0.00 | $0.71 | 285 |
| 2023-05-22 | -58.02 | $0.53 | 1250 |
| 2023-05-19 | -58.02 | $0.53 | 16750 |
| 2023-05-18 | -67.96 | $0.50 | 3000 |
| 2023-05-17 | -86.86 | $0.44 | 25500 |
| 2023-05-16 | -87.19 | $0.44 | 7400 |
| 2023-05-15 | -90.52 | $0.43 | 500 |
| 2023-05-12 | -45.62 | $0.57 | 2700 |
| 2023-05-11 | 0.00 | $0.71 | — |
| 2023-05-10 | 0.00 | $0.71 | 1296 |
| 2023-05-09 | 0.00 | $0.58 | — |
| 2023-05-08 | 0.00 | $0.58 | — |
| 2023-05-05 | 0.00 | $0.58 | 1000 |
| 2023-05-04 | -90.67 | $0.42 | 2600 |
| 2023-05-03 | -89.49 | $0.42 | 15500 |
| 2023-05-02 | -6.35 | $0.56 | — |
| 2023-05-01 | -6.35 | $0.56 | — |
| 2023-04-28 | -6.35 | $0.56 | — |
| 2023-04-27 | -6.35 | $0.56 | — |
| 2023-04-26 | -6.35 | $0.56 | — |
| 2023-04-25 | -6.35 | $0.56 | 1000 |
| 2023-04-24 | -11.67 | $0.50 | 10000 |
| 2023-04-21 | -35.01 | $0.48 | 6601 |
| 2023-04-20 | -35.01 | $0.48 | — |
| 2023-04-19 | -35.01 | $0.48 | 6441 |
| 2023-04-18 | -46.67 | $0.47 | — |
| 2023-04-17 | -46.67 | $0.47 | — |
| 2023-04-14 | -40.00 | $0.47 | 18313 |
| 2023-04-13 | -40.00 | $0.47 | — |
| 2023-04-12 | -40.00 | $0.47 | — |
| 2023-04-11 | -40.00 | $0.47 | 1000 |
| 2023-04-10 | -85.70 | $0.42 | 32360 |
| 2023-04-06 | 0.00 | $0.51 | — |
| 2023-04-05 | -9.09 | $0.51 | 4500 |
| 2023-04-04 | -16.00 | $0.50 | — |
| 2023-04-03 | -16.00 | $0.50 | 1000 |
| 2023-03-31 | -11.91 | $0.51 | 2905 |
| 2023-03-30 | -66.59 | $0.45 | — |
| 2023-03-29 | -76.92 | $0.45 | — |
| 2023-03-28 | -76.92 | $0.45 | — |
| 2023-03-27 | -76.92 | $0.45 | — |
| 2023-03-24 | -76.92 | $0.45 | — |
| 2023-03-23 | -76.92 | $0.45 | 9756 |
| 2023-03-22 | -68.59 | $0.46 | — |
| 2023-03-21 | -68.59 | $0.46 | 6000 |
| 2023-03-20 | -78.64 | $0.44 | — |
| 2023-03-17 | -78.64 | $0.44 | 13662 |
| 2023-03-16 | -85.18 | $0.46 | 4397 |
| 2023-03-15 | -79.13 | $0.47 | 250 |
| 2023-03-14 | -76.68 | $0.47 | 10570 |
| 2023-03-13 | -76.68 | $0.47 | — |
| 2023-03-10 | -79.49 | $0.47 | 10000 |
| 2023-03-09 | -54.34 | $0.52 | — |
| 2023-03-08 | -54.34 | $0.52 | 5000 |
| 2023-03-07 | -60.12 | $0.51 | 4000 |
| 2023-03-06 | -70.59 | $0.49 | — |
| 2023-03-03 | -71.03 | $0.49 | 8545 |
| 2023-03-02 | -59.10 | $0.52 | 26095 |
| 2023-03-01 | -50.43 | $0.54 | 33811 |
| 2023-02-28 | -71.45 | $0.51 | 6000 |
| 2023-02-27 | -76.31 | $0.50 | 3974 |
| 2023-02-24 | -99.96 | $0.44 | 15900 |
| 2023-02-23 | -80.95 | $0.52 | 35548 |
| 2023-02-22 | -80.95 | $0.52 | 4250 |
| 2023-02-21 | -61.90 | $0.56 | 3850 |
| 2023-02-17 | -90.48 | $0.50 | 25000 |
| 2023-02-16 | -84.95 | $0.53 | 31978 |
| 2023-02-15 | -72.85 | $0.55 | 3700 |
| 2023-02-14 | -94.66 | $0.55 | 20000 |
| 2023-02-13 | -100.00 | $0.56 | 900 |
| 2023-02-10 | -91.25 | $0.59 | 89299 |
| 2023-02-09 | -75.94 | $0.61 | 8770 |
| 2023-02-08 | -79.96 | $0.60 | 1000 |
| 2023-02-07 | -78.07 | $0.58 | 500 |
| 2023-02-06 | -62.89 | $0.60 | 9125 |
| 2023-02-03 | -46.70 | $0.62 | 1300 |
| 2023-02-02 | -42.86 | $0.63 | 7500 |
| 2023-02-01 | -28.64 | $0.65 | 4000 |
| 2023-01-31 | 0.00 | $0.69 | 30000 |
| 2023-01-30 | -1.29 | $0.69 | — |
| 2023-01-27 | -1.24 | $0.69 | 60739 |
| 2023-01-26 | -2.89 | $0.69 | 10200 |
| 2023-01-25 | 0.00 | $0.69 | — |
| 2023-01-24 | 0.00 | $0.69 | 8950 |
| 2023-01-23 | -20.71 | $0.63 | — |
| 2023-01-20 | -20.71 | $0.63 | 2850 |
| 2023-01-19 | -6.24 | $0.65 | — |
| 2023-01-18 | -6.24 | $0.65 | 9805 |
| 2023-01-17 | -2.25 | $0.66 | — |
| 2023-01-13 | -2.25 | $0.66 | 8500 |
| 2023-01-12 | 0.00 | $0.66 | 1000 |
| 2023-01-11 | 0.00 | $0.66 | 7900 |
| 2023-01-10 | -59.44 | $0.55 | — |
| 2023-01-09 | -59.44 | $0.55 | — |
| 2023-01-06 | -59.44 | $0.55 | — |
| 2023-01-05 | -59.44 | $0.55 | — |
| 2023-01-04 | -59.44 | $0.55 | — |
| 2023-01-03 | -59.44 | $0.55 | — |
| 2022-12-30 | -59.44 | $0.55 | — |
| 2022-12-29 | -59.44 | $0.55 | 5050 |
| 2022-12-28 | -77.50 | $0.53 | 100 |
| 2022-12-27 | -46.21 | $0.57 | — |
| 2022-12-23 | -46.21 | $0.57 | 9000 |
| 2022-12-22 | -100.00 | $0.50 | — |
| 2022-12-21 | -100.00 | $0.50 | — |
| 2022-12-20 | -100.00 | $0.50 | — |
| 2022-12-19 | -100.00 | $0.50 | — |
| 2022-12-16 | -100.00 | $0.50 | 1000 |
| 2022-12-15 | -94.68 | $0.62 | — |
| 2022-12-14 | -94.68 | $0.62 | — |
| 2022-12-13 | -94.68 | $0.62 | — |
| 2022-12-12 | -94.68 | $0.62 | — |
| 2022-12-09 | -94.68 | $0.62 | — |
| 2022-12-08 | -94.68 | $0.62 | — |
| 2022-12-07 | -94.68 | $0.62 | — |
| 2022-12-06 | -94.68 | $0.62 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.01
2026-08-03
Close Price
$0.01
Vol: 150000Average Directional Index - Detailed Analysis
Minimum
3.50
Average
24.65
Maximum
53.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 47.01 | $0.01 | 150000 |
| 2026-07-31 | 46.14 | $0.01 | 150000 |
| 2026-07-30 | 44.78 | $0.01 | — |
| 2026-07-29 | 43.36 | $0.01 | — |
| 2026-07-28 | 41.85 | $0.01 | 150000 |
| 2026-07-27 | 40.27 | $0.01 | — |
| 2026-07-24 | 38.61 | $0.01 | 300000 |
| 2026-07-23 | 36.86 | $0.02 | — |
| 2026-07-22 | 36.60 | $0.02 | — |
| 2026-07-21 | 36.33 | $0.02 | — |
| 2026-07-20 | 36.04 | $0.02 | 25000 |
| 2026-07-17 | 35.73 | $0.02 | 25000 |
| 2026-07-16 | 35.41 | $0.02 | — |
| 2026-07-15 | 35.08 | $0.02 | — |
| 2026-07-14 | 34.72 | $0.02 | 25000 |
| 2026-07-13 | 34.35 | $0.02 | — |
| 2026-07-10 | 33.96 | $0.02 | 25000 |
| 2026-07-09 | 33.54 | $0.02 | 25000 |
| 2026-07-08 | 33.11 | $0.02 | — |
| 2026-07-07 | 32.65 | $0.02 | — |
| 2026-07-06 | 32.17 | $0.02 | 25000 |
| 2026-07-02 | 31.66 | $0.02 | 25000 |
| 2026-07-01 | 31.13 | $0.02 | 25000 |
| 2026-06-30 | 30.56 | $0.02 | 25000 |
| 2026-06-29 | 29.97 | $0.02 | 25000 |
| 2026-06-26 | 29.35 | $0.02 | 25000 |
| 2026-06-25 | 28.69 | $0.02 | 25000 |
| 2026-06-24 | 28.00 | $0.02 | 25000 |
| 2026-06-23 | 27.28 | $0.02 | 25000 |
| 2026-06-22 | 26.51 | $0.02 | 27000 |
| 2026-06-18 | 25.71 | $0.02 | 24000 |
| 2026-06-17 | 25.77 | $0.02 | 25000 |
| 2026-06-16 | 25.83 | $0.02 | 24000 |
| 2026-06-15 | 25.30 | $0.02 | 24000 |
| 2026-06-12 | 24.74 | $0.02 | 24000 |
| 2026-06-11 | 24.15 | $0.02 | 24000 |
| 2026-06-10 | 23.53 | $0.02 | 24000 |
| 2026-06-09 | 22.88 | $0.02 | 24000 |
| 2026-06-08 | 22.19 | $0.02 | 13500 |
| 2026-06-05 | 21.47 | $0.02 | 24000 |
| 2026-06-04 | 20.91 | $0.02 | 24000 |
| 2026-06-03 | 20.47 | $0.02 | 24000 |
| 2026-06-02 | 20.01 | $0.02 | 24000 |
| 2026-06-01 | 19.52 | $0.02 | 24000 |
| 2026-05-29 | 19.42 | $0.02 | 24000 |
| 2026-05-28 | 19.30 | $0.02 | 49000 |
| 2026-05-27 | 19.18 | $0.02 | 30000 |
| 2026-05-26 | 19.58 | $0.02 | — |
| 2026-05-22 | 19.79 | $0.02 | 30000 |
| 2026-05-21 | 20.01 | $0.02 | 30000 |
| 2026-05-20 | 20.24 | $0.02 | 30000 |
| 2026-05-19 | 19.13 | $0.02 | 62579 |
| 2026-05-18 | 17.96 | $0.02 | 240000 |
| 2026-05-15 | 17.78 | $0.02 | 4000 |
| 2026-05-14 | 17.58 | $0.02 | 240000 |
| 2026-05-13 | 17.42 | $0.02 | 240000 |
| 2026-05-12 | 17.25 | $0.02 | 240000 |
| 2026-05-11 | 17.08 | $0.02 | 240000 |
| 2026-05-08 | 16.89 | $0.02 | 240000 |
| 2026-05-07 | 16.69 | $0.02 | — |
| 2026-05-06 | 16.49 | $0.02 | 240000 |
| 2026-05-05 | 16.27 | $0.02 | 240000 |
| 2026-05-04 | 16.04 | $0.02 | 60000 |
| 2026-05-01 | 15.75 | $0.03 | 240000 |
| 2026-04-30 | 14.66 | $0.03 | 240000 |
| 2026-04-29 | 13.50 | $0.03 | 240000 |
| 2026-04-28 | 12.29 | $0.03 | 240000 |
| 2026-04-27 | 11.01 | $0.03 | 240000 |
| 2026-04-24 | 9.67 | $0.02 | 240000 |
| 2026-04-23 | 9.91 | $0.02 | 240000 |
| 2026-04-22 | 10.16 | $0.02 | 240000 |
| 2026-04-21 | 10.42 | $0.02 | 240000 |
| 2026-04-20 | 10.70 | $0.02 | — |
| 2026-04-17 | 10.99 | $0.02 | 240000 |
| 2026-04-16 | 11.30 | $0.02 | 240000 |
| 2026-04-15 | 11.63 | $0.02 | 240000 |
| 2026-04-14 | 11.97 | $0.02 | 240000 |
| 2026-04-13 | 12.33 | $0.02 | 240000 |
| 2026-04-10 | 12.71 | $0.02 | 639300 |
| 2026-04-09 | 13.11 | $0.02 | 30000 |
| 2026-04-08 | 13.26 | $0.02 | 30000 |
| 2026-04-07 | 13.42 | $0.02 | 30000 |
| 2026-04-06 | 13.59 | $0.02 | 30000 |
| 2026-04-02 | 13.77 | $0.02 | 30000 |
| 2026-04-01 | 13.95 | $0.02 | 30000 |
| 2026-03-31 | 14.15 | $0.02 | 30000 |
| 2026-03-30 | 14.36 | $0.02 | 30000 |
| 2026-03-27 | 14.57 | $0.02 | 30000 |
| 2026-03-26 | 14.80 | $0.02 | 30000 |
| 2026-03-25 | 15.04 | $0.02 | 30000 |
| 2026-03-24 | 15.22 | $0.02 | 30000 |
| 2026-03-23 | 15.41 | $0.02 | 30000 |
| 2026-03-20 | 16.07 | $0.02 | 30000 |
| 2026-03-19 | 16.77 | $0.02 | 30000 |
| 2026-03-18 | 17.51 | $0.02 | 39259 |
| 2026-03-17 | 18.28 | $0.02 | 10000 |
| 2026-03-16 | 18.97 | $0.02 | — |
| 2026-03-13 | 19.70 | $0.02 | 10000 |
| 2026-03-12 | 20.46 | $0.03 | 10000 |
| 2026-03-11 | 21.00 | $0.03 | 10000 |
| 2026-03-10 | 21.56 | $0.03 | 10000 |
| 2026-03-09 | 22.15 | $0.02 | 10000 |
| 2026-03-06 | 23.08 | $0.02 | 10000 |
| 2026-03-05 | 24.06 | $0.02 | 10000 |
| 2026-03-04 | 25.09 | $0.03 | 10000 |
| 2026-03-03 | 25.37 | $0.03 | 10000 |
| 2026-03-02 | 25.66 | $0.02 | 24000 |
| 2026-02-27 | 26.75 | $0.03 | 10000 |
| 2026-02-26 | 28.03 | $0.02 | 10000 |
| 2026-02-25 | 27.12 | $0.02 | 10000 |
| 2026-02-24 | 26.15 | $0.02 | 10000 |
| 2026-02-23 | 25.13 | $0.02 | 75000 |
| 2026-02-20 | 24.06 | $0.02 | 55000 |
| 2026-02-19 | 22.94 | $0.02 | 20550 |
| 2026-02-18 | 22.32 | $0.03 | — |
| 2026-02-17 | 22.57 | $0.03 | — |
| 2026-02-13 | 22.84 | $0.03 | — |
| 2026-02-12 | 23.12 | $0.03 | — |
| 2026-02-11 | 23.42 | $0.03 | — |
| 2026-02-10 | 23.73 | $0.03 | — |
| 2026-02-09 | 24.06 | $0.03 | — |
| 2026-02-06 | 24.40 | $0.03 | 6500 |
| 2026-02-05 | 24.77 | $0.03 | 700 |
| 2026-02-04 | 25.80 | $0.03 | 700 |
| 2026-02-03 | 26.89 | $0.03 | 700 |
| 2026-02-02 | 28.03 | $0.03 | — |
| 2026-01-30 | 29.23 | $0.03 | 550 |
| 2026-01-29 | 30.49 | $0.03 | 10000 |
| 2026-01-28 | 31.60 | $0.04 | 20000 |
| 2026-01-27 | 31.24 | $0.04 | 20000 |
| 2026-01-26 | 30.85 | $0.04 | 20000 |
| 2026-01-23 | 30.45 | $0.04 | 207500 |
| 2026-01-22 | 30.02 | $0.04 | 40000 |
| 2026-01-21 | 28.58 | $0.04 | 20000 |
| 2026-01-20 | 27.77 | $0.04 | 20000 |
| 2026-01-16 | 26.91 | $0.04 | 20000 |
| 2026-01-15 | 26.01 | $0.04 | 20000 |
| 2026-01-14 | 25.06 | $0.04 | 200000 |
| 2026-01-13 | 24.05 | $0.04 | 20000 |
| 2026-01-12 | 22.73 | $0.04 | 20000 |
| 2026-01-09 | 21.34 | $0.04 | 20000 |
| 2026-01-08 | 19.96 | $0.04 | 230000 |
| 2026-01-07 | 18.51 | $0.02 | 50000 |
| 2026-01-06 | 18.87 | $0.02 | — |
| 2026-01-05 | 19.25 | $0.02 | 50000 |
| 2026-01-02 | 19.65 | $0.02 | 50000 |
| 2025-12-31 | 20.08 | $0.02 | 50000 |
| 2025-12-30 | 20.52 | $0.02 | 50000 |
| 2025-12-29 | 20.99 | $0.03 | 50000 |
| 2025-12-26 | 19.61 | $0.03 | 50000 |
| 2025-12-24 | 18.44 | $0.03 | — |
| 2025-12-23 | 17.20 | $0.03 | 50000 |
| 2025-12-22 | 15.91 | $0.03 | 50000 |
| 2025-12-19 | 14.37 | $0.02 | 30000 |
| 2025-12-18 | 12.98 | $0.02 | 30000 |
| 2025-12-17 | 13.25 | $0.02 | 30000 |
| 2025-12-16 | 13.53 | $0.02 | 30000 |
| 2025-12-15 | 13.83 | $0.02 | — |
| 2025-12-12 | 14.14 | $0.02 | — |
| 2025-12-11 | 14.46 | $0.02 | — |
| 2025-12-10 | 14.81 | $0.02 | 30000 |
| 2025-12-09 | 15.17 | $0.02 | 30000 |
| 2025-12-08 | 15.55 | $0.02 | 30000 |
| 2025-12-05 | 15.95 | $0.02 | 30000 |
| 2025-12-04 | 16.37 | $0.02 | 30000 |
| 2025-12-03 | 16.82 | $0.02 | 30000 |
| 2025-12-02 | 17.29 | $0.02 | 30000 |
| 2025-12-01 | 17.78 | $0.02 | 30000 |
| 2025-11-28 | 18.30 | $0.03 | — |
| 2025-11-26 | 17.76 | $0.03 | 30000 |
| 2025-11-25 | 17.20 | $0.03 | — |
| 2025-11-24 | 16.61 | $0.03 | 30000 |
| 2025-11-21 | 15.98 | $0.03 | 31000 |
| 2025-11-20 | 15.32 | $0.03 | 37000 |
| 2025-11-19 | 14.63 | $0.02 | 10000 |
| 2025-11-18 | 14.80 | $0.02 | 10000 |
| 2025-11-17 | 14.99 | $0.02 | 10000 |
| 2025-11-14 | 15.43 | $0.02 | 10000 |
| 2025-11-13 | 15.90 | $0.02 | 10000 |
| 2025-11-12 | 16.40 | $0.02 | 10000 |
| 2025-11-11 | 16.92 | $0.02 | 250000 |
| 2025-11-10 | 17.47 | $0.02 | 10000 |
| 2025-11-07 | 18.04 | $0.02 | 10000 |
| 2025-11-06 | 18.81 | $0.02 | 20000 |
| 2025-11-05 | 19.62 | $0.02 | 12000 |
| 2025-11-04 | 19.89 | $0.02 | 10000 |
| 2025-11-03 | 20.56 | $0.02 | 10000 |
| 2025-10-31 | 21.26 | $0.02 | 10000 |
| 2025-10-30 | 22.00 | $0.02 | 45000 |
| 2025-10-29 | 22.77 | $0.02 | 30000 |
| 2025-10-28 | 22.63 | $0.02 | — |
| 2025-10-27 | 22.48 | $0.02 | 26500 |
| 2025-10-24 | 22.32 | $0.02 | 10000 |
| 2025-10-23 | 22.72 | $0.02 | 10000 |
| 2025-10-22 | 23.14 | $0.02 | 80100 |
| 2025-10-21 | 23.59 | $0.03 | 20000 |
| 2025-10-20 | 23.20 | $0.03 | 12000 |
| 2025-10-17 | 22.64 | $0.03 | — |
| 2025-10-16 | 22.92 | $0.03 | — |
| 2025-10-15 | 23.21 | $0.03 | 1000 |
| 2025-10-14 | 23.53 | $0.03 | — |
| 2025-10-13 | 23.29 | $0.03 | — |
| 2025-10-10 | 23.05 | $0.03 | — |
| 2025-10-09 | 22.79 | $0.03 | 16572 |
| 2025-10-08 | 22.52 | $0.02 | — |
| 2025-10-07 | 23.41 | $0.02 | 79900 |
| 2025-10-06 | 24.34 | $0.03 | — |
| 2025-10-03 | 23.90 | $0.03 | — |
| 2025-10-02 | 23.43 | $0.03 | — |
| 2025-10-01 | 22.93 | $0.03 | — |
| 2025-09-30 | 22.41 | $0.03 | — |
| 2025-09-29 | 21.87 | $0.03 | 69700 |
| 2025-09-26 | 21.29 | $0.02 | 10000 |
| 2025-09-25 | 21.73 | $0.02 | 81500 |
| 2025-09-24 | 22.36 | $0.03 | 100000 |
| 2025-09-23 | 22.04 | $0.02 | — |
| 2025-09-22 | 22.59 | $0.02 | 100000 |
| 2025-09-19 | 23.16 | $0.02 | — |
| 2025-09-18 | 23.87 | $0.02 | — |
| 2025-09-17 | 24.61 | $0.02 | — |
| 2025-09-16 | 25.40 | $0.02 | — |
| 2025-09-15 | 26.22 | $0.02 | 20000 |
| 2025-09-12 | 27.09 | $0.02 | — |
| 2025-09-11 | 28.01 | $0.02 | 135000 |
| 2025-09-10 | 28.97 | $0.02 | 25977 |
| 2025-09-09 | 30.33 | $0.03 | — |
| 2025-09-08 | 30.01 | $0.03 | 37986 |
| 2025-09-05 | 29.66 | $0.02 | — |
| 2025-09-04 | 31.08 | $0.02 | — |
| 2025-09-03 | 32.56 | $0.02 | — |
| 2025-09-02 | 34.13 | $0.02 | 300000 |
| 2025-08-29 | 35.77 | $0.02 | — |
| 2025-08-28 | 37.51 | $0.02 | — |
| 2025-08-27 | 39.33 | $0.02 | — |
| 2025-08-26 | 41.25 | $0.02 | 25000 |
| 2025-08-25 | 43.27 | $0.02 | — |
| 2025-08-22 | 44.93 | $0.02 | 300000 |
| 2025-08-21 | 46.68 | $0.02 | 300000 |
| 2025-08-20 | 48.52 | $0.02 | 320000 |
| 2025-08-19 | 50.45 | $0.03 | 10000 |
| 2025-08-18 | 49.13 | $0.03 | — |
| 2025-08-15 | 47.74 | $0.03 | 10000 |
| 2025-08-14 | 46.28 | $0.03 | — |
| 2025-08-13 | 44.74 | $0.03 | 20000 |
| 2025-08-12 | 43.12 | $0.03 | 200000 |
| 2025-08-11 | 41.41 | $0.02 | — |
| 2025-08-08 | 41.54 | $0.02 | — |
| 2025-08-07 | 41.68 | $0.02 | 18500 |
| 2025-08-06 | 41.82 | $0.02 | — |
| 2025-08-05 | 42.32 | $0.02 | 4666 |
| 2025-08-04 | 42.85 | $0.02 | — |
| 2025-08-01 | 43.73 | $0.02 | 10017 |
| 2025-07-31 | 44.64 | $0.01 | — |
| 2025-07-30 | 44.22 | $0.01 | — |
| 2025-07-29 | 43.78 | $0.01 | — |
| 2025-07-28 | 43.31 | $0.01 | 10000 |
| 2025-07-25 | 42.82 | $0.01 | — |
| 2025-07-24 | 42.30 | $0.01 | — |
| 2025-07-23 | 41.76 | $0.01 | — |
| 2025-07-22 | 41.19 | $0.01 | — |
| 2025-07-21 | 40.58 | $0.01 | 10000 |
| 2025-07-18 | 39.95 | $0.01 | 10000 |
| 2025-07-17 | 39.28 | $0.01 | 10000 |
| 2025-07-16 | 38.58 | $0.01 | 10000 |
| 2025-07-15 | 37.84 | $0.01 | 10000 |
| 2025-07-14 | 37.06 | $0.01 | 10000 |
| 2025-07-11 | 36.24 | $0.01 | 10000 |
| 2025-07-10 | 35.38 | $0.01 | — |
| 2025-07-09 | 34.47 | $0.01 | 10000 |
| 2025-07-08 | 33.51 | $0.01 | 10000 |
| 2025-07-07 | 32.50 | $0.01 | 10000 |
| 2025-07-03 | 31.44 | $0.01 | — |
| 2025-07-02 | 30.33 | $0.01 | 10000 |
| 2025-07-01 | 29.15 | $0.01 | 52280 |
| 2025-06-30 | 27.92 | $0.02 | — |
| 2025-06-27 | 27.03 | $0.02 | — |
| 2025-06-26 | 26.10 | $0.02 | — |
| 2025-06-25 | 25.13 | $0.02 | — |
| 2025-06-24 | 24.10 | $0.02 | 10000 |
| 2025-06-23 | 23.01 | $0.02 | — |
| 2025-06-20 | 23.67 | $0.02 | — |
| 2025-06-18 | 24.36 | $0.02 | — |
| 2025-06-17 | 25.09 | $0.02 | — |
| 2025-06-16 | 25.85 | $0.02 | — |
| 2025-06-13 | 26.66 | $0.02 | — |
| 2025-06-12 | 27.50 | $0.02 | — |
| 2025-06-11 | 28.40 | $0.02 | — |
| 2025-06-10 | 29.34 | $0.02 | — |
| 2025-06-09 | 30.33 | $0.02 | — |
| 2025-06-06 | 31.37 | $0.02 | — |
| 2025-06-05 | 32.46 | $0.02 | — |
| 2025-06-04 | 33.62 | $0.02 | 3000 |
| 2025-06-03 | 34.83 | $0.02 | — |
| 2025-06-02 | 35.01 | $0.02 | — |
| 2025-05-30 | 35.21 | $0.02 | — |
| 2025-05-29 | 35.41 | $0.02 | — |
| 2025-05-28 | 35.62 | $0.02 | — |
| 2025-05-27 | 35.84 | $0.02 | 50000 |
| 2025-05-23 | 36.08 | $0.02 | 10000 |
| 2025-05-22 | 36.33 | $0.02 | — |
| 2025-05-21 | 36.33 | $0.02 | — |
| 2025-05-20 | 36.32 | $0.02 | — |
| 2025-05-19 | 36.32 | $0.02 | — |
| 2025-05-16 | 36.31 | $0.02 | — |
| 2025-05-15 | 36.31 | $0.02 | — |
| 2025-05-14 | 36.31 | $0.02 | — |
| 2025-05-13 | 36.30 | $0.02 | — |
| 2025-05-12 | 36.30 | $0.02 | — |
| 2025-05-09 | 36.29 | $0.02 | — |
| 2025-05-08 | 36.29 | $0.02 | — |
| 2025-05-07 | 36.28 | $0.02 | — |
| 2025-05-06 | 36.27 | $0.02 | — |
| 2025-05-05 | 36.27 | $0.02 | 1000 |
| 2025-05-02 | 36.26 | $0.02 | — |
| 2025-05-01 | 37.08 | $0.02 | — |
| 2025-04-30 | 37.95 | $0.02 | — |
| 2025-04-29 | 38.86 | $0.02 | — |
| 2025-04-28 | 39.81 | $0.02 | — |
| 2025-04-25 | 40.82 | $0.02 | — |
| 2025-04-24 | 41.88 | $0.02 | 7000 |
| 2025-04-23 | 43.00 | $0.03 | 5000 |
| 2025-04-22 | 44.81 | $0.02 | — |
| 2025-04-21 | 45.74 | $0.02 | 5000 |
| 2025-04-17 | 46.73 | $0.03 | — |
| 2025-04-16 | 48.94 | $0.03 | — |
| 2025-04-15 | 51.28 | $0.03 | 63000 |
| 2025-04-14 | 53.74 | $0.02 | — |
| 2025-04-11 | 53.35 | $0.02 | — |
| 2025-04-10 | 52.93 | $0.02 | — |
| 2025-04-09 | 52.50 | $0.02 | — |
| 2025-04-08 | 52.04 | $0.02 | 35000 |
| 2025-04-07 | 51.56 | $0.02 | — |
| 2025-04-04 | 51.05 | $0.02 | — |
| 2025-04-03 | 50.51 | $0.02 | — |
| 2025-04-02 | 49.95 | $0.02 | — |
| 2025-04-01 | 49.36 | $0.02 | 35000 |
| 2025-03-31 | 48.73 | $0.02 | 35000 |
| 2025-03-28 | 48.07 | $0.02 | — |
| 2025-03-27 | 47.38 | $0.02 | 35000 |
| 2025-03-26 | 46.66 | $0.02 | 35000 |
| 2025-03-25 | 45.89 | $0.02 | 35000 |
| 2025-03-24 | 45.08 | $0.03 | 35000 |
| 2025-03-21 | 44.82 | $0.03 | — |
| 2025-03-20 | 44.64 | $0.03 | 250000 |
| 2025-03-19 | 44.45 | $0.03 | 250000 |
| 2025-03-18 | 44.25 | $0.03 | — |
| 2025-03-17 | 44.03 | $0.03 | 250000 |
| 2025-03-14 | 43.81 | $0.03 | 250000 |
| 2025-03-13 | 43.58 | $0.03 | 250000 |
| 2025-03-12 | 43.33 | $0.03 | — |
| 2025-03-11 | 43.07 | $0.03 | — |
| 2025-03-10 | 42.80 | $0.04 | 250000 |
| 2025-03-07 | 42.60 | $0.03 | — |
| 2025-03-06 | 41.99 | $0.03 | 250000 |
| 2025-03-05 | 41.34 | $0.08 | 17250 |
| 2025-03-04 | 40.26 | $0.08 | 17250 |
| 2025-03-03 | 39.13 | $0.08 | — |
| 2025-02-28 | 37.93 | $0.08 | 17250 |
| 2025-02-27 | 36.67 | $0.08 | — |
| 2025-02-26 | 35.34 | $0.08 | 17250 |
| 2025-02-25 | 33.94 | $0.08 | 17250 |
| 2025-02-24 | 32.47 | $0.08 | 17250 |
| 2025-02-21 | 30.92 | $0.08 | 17250 |
| 2025-02-20 | 29.29 | $0.08 | — |
| 2025-02-19 | 27.58 | $0.08 | — |
| 2025-02-18 | 25.77 | $0.08 | 17250 |
| 2025-02-14 | 23.87 | $0.08 | — |
| 2025-02-13 | 21.87 | $0.08 | — |
| 2025-02-12 | 19.76 | $0.08 | — |
| 2025-02-11 | 17.55 | $0.08 | 17250 |
| 2025-02-10 | 15.21 | $0.08 | 17250 |
| 2025-02-07 | 12.76 | $0.05 | — |
| 2025-02-06 | 13.39 | $0.05 | — |
| 2025-02-05 | 14.06 | $0.05 | 4065 |
| 2025-02-04 | 14.76 | $0.05 | — |
| 2025-02-03 | 15.50 | $0.05 | — |
| 2025-01-31 | 16.28 | $0.05 | 4065 |
| 2025-01-30 | 17.10 | $0.05 | — |
| 2025-01-29 | 17.96 | $0.05 | — |
| 2025-01-28 | 18.87 | $0.05 | 4065 |
| 2025-01-27 | 19.82 | $0.06 | — |
| 2025-01-24 | 19.79 | $0.06 | — |
| 2025-01-23 | 19.76 | $0.06 | — |
| 2025-01-22 | 19.73 | $0.06 | 4065 |
| 2025-01-21 | 19.70 | $0.06 | 4065 |
| 2025-01-17 | 19.66 | $0.06 | 4065 |
| 2025-01-16 | 19.62 | $0.06 | 4065 |
| 2025-01-15 | 19.58 | $0.06 | 4065 |
| 2025-01-14 | 19.54 | $0.05 | 18000 |
| 2025-01-13 | 20.26 | $0.05 | 18000 |
| 2025-01-10 | 20.60 | $0.05 | 18000 |
| 2025-01-08 | 20.96 | $0.05 | — |
| 2025-01-07 | 21.34 | $0.05 | 18000 |
| 2025-01-06 | 21.74 | $0.05 | 18000 |
| 2025-01-03 | 22.16 | $0.05 | 18000 |
| 2025-01-02 | 22.61 | $0.05 | — |
| 2024-12-31 | 23.07 | $0.05 | 18000 |
| 2024-12-30 | 23.56 | $0.05 | 100000 |
| 2024-12-27 | 24.46 | $0.04 | — |
| 2024-12-26 | 24.02 | $0.04 | — |
| 2024-12-24 | 23.57 | $0.04 | 100000 |
| 2024-12-23 | 23.08 | $0.05 | — |
| 2024-12-20 | 23.70 | $0.05 | — |
| 2024-12-19 | 24.34 | $0.05 | — |
| 2024-12-18 | 25.02 | $0.05 | 100000 |
| 2024-12-17 | 25.73 | $0.05 | — |
| 2024-12-16 | 26.48 | $0.05 | 100000 |
| 2024-12-13 | 27.27 | $0.05 | 100000 |
| 2024-12-12 | 28.10 | $0.05 | 4165 |
| 2024-12-11 | 28.98 | $0.04 | 100000 |
| 2024-12-10 | 27.95 | $0.04 | 100000 |
| 2024-12-09 | 26.86 | $0.04 | 124950 |
| 2024-12-06 | 25.72 | $0.05 | 5000 |
| 2024-12-05 | 25.42 | $0.05 | 5000 |
| 2024-12-04 | 25.11 | $0.05 | 5000 |
| 2024-12-03 | 24.78 | $0.05 | — |
| 2024-12-02 | 24.43 | $0.05 | 5000 |
| 2024-11-29 | 24.07 | $0.05 | 5000 |
| 2024-11-27 | 23.68 | $0.05 | 5000 |
| 2024-11-26 | 23.28 | $0.05 | 5000 |
| 2024-11-25 | 22.85 | $0.05 | — |
| 2024-11-22 | 22.40 | $0.05 | 5000 |
| 2024-11-21 | 21.93 | $0.05 | — |
| 2024-11-20 | 21.43 | $0.05 | 5000 |
| 2024-11-19 | 20.91 | $0.05 | 5000 |
| 2024-11-18 | 20.36 | $0.05 | 20000 |
| 2024-11-15 | 19.77 | $0.05 | — |
| 2024-11-14 | 19.40 | $0.05 | — |
| 2024-11-13 | 19.01 | $0.05 | — |
| 2024-11-12 | 18.60 | $0.05 | — |
| 2024-11-11 | 18.17 | $0.05 | 20000 |
| 2024-11-08 | 17.71 | $0.05 | 190000 |
| 2024-11-07 | 17.27 | $0.05 | 10000 |
| 2024-11-06 | 17.04 | $0.06 | 10000 |
| 2024-11-05 | 17.27 | $0.06 | 10000 |
| 2024-11-04 | 17.50 | $0.06 | 10000 |
| 2024-11-01 | 17.75 | $0.06 | — |
| 2024-10-31 | 18.01 | $0.06 | — |
| 2024-10-30 | 18.28 | $0.06 | 10000 |
| 2024-10-29 | 18.57 | $0.06 | 66300 |
| 2024-10-28 | 18.91 | $0.07 | — |
| 2024-10-25 | 19.74 | $0.07 | 10000 |
| 2024-10-24 | 20.63 | $0.07 | — |
| 2024-10-23 | 21.55 | $0.07 | — |
| 2024-10-22 | 22.53 | $0.07 | — |
| 2024-10-21 | 23.56 | $0.07 | — |
| 2024-10-18 | 24.64 | $0.07 | 25000 |
| 2024-10-17 | 25.78 | $0.06 | — |
| 2024-10-16 | 26.68 | $0.06 | — |
| 2024-10-15 | 27.62 | $0.06 | 20000 |
| 2024-10-14 | 28.61 | $0.06 | 22000 |
| 2024-10-11 | 29.72 | $0.06 | 10000 |
| 2024-10-10 | 30.28 | $0.06 | — |
| 2024-10-09 | 30.88 | $0.06 | 10000 |
| 2024-10-08 | 31.50 | $0.06 | — |
| 2024-10-07 | 32.16 | $0.06 | 10000 |
| 2024-10-04 | 32.85 | $0.06 | 10000 |
| 2024-10-03 | 33.58 | $0.06 | 10000 |
| 2024-10-02 | 34.35 | $0.06 | 10000 |
| 2024-10-01 | 35.16 | $0.06 | — |
| 2024-09-30 | 36.01 | $0.06 | 10000 |
| 2024-09-27 | 36.90 | $0.07 | — |
| 2024-09-26 | 38.07 | $0.07 | 1000 |
| 2024-09-25 | 39.29 | $0.16 | — |
| 2024-09-24 | 37.57 | $0.16 | — |
| 2024-09-23 | 35.76 | $0.16 | — |
| 2024-09-20 | 33.86 | $0.16 | 10000 |
| 2024-09-19 | 31.86 | $0.16 | — |
| 2024-09-18 | 29.75 | $0.16 | 10000 |
| 2024-09-17 | 27.52 | $0.16 | 10000 |
| 2024-09-16 | 25.19 | $0.16 | 10000 |
| 2024-09-13 | 22.73 | $0.16 | 5000 |
| 2024-09-12 | 20.14 | $0.05 | — |
| 2024-09-11 | 20.26 | $0.05 | — |
| 2024-09-10 | 20.39 | $0.05 | — |
| 2024-09-09 | 20.53 | $0.05 | — |
| 2024-09-06 | 20.67 | $0.05 | — |
| 2024-09-05 | 20.82 | $0.05 | — |
| 2024-09-04 | 20.98 | $0.05 | — |
| 2024-09-03 | 21.15 | $0.05 | — |
| 2024-08-30 | 21.32 | $0.05 | 10000 |
| 2024-08-29 | 21.51 | $0.05 | — |
| 2024-08-28 | 21.71 | $0.05 | 10000 |
| 2024-08-27 | 21.91 | $0.05 | — |
| 2024-08-26 | 22.13 | $0.05 | — |
| 2024-08-23 | 22.36 | $0.05 | 10000 |
| 2024-08-22 | 22.60 | $0.05 | — |
| 2024-08-21 | 22.85 | $0.05 | 10000 |
| 2024-08-20 | 23.12 | $0.05 | 60000 |
| 2024-08-19 | 23.40 | $0.04 | 10000 |
| 2024-08-16 | 23.18 | $0.04 | 10000 |
| 2024-08-15 | 22.96 | $0.04 | 10000 |
| 2024-08-14 | 22.72 | $0.04 | 10000 |
| 2024-08-13 | 22.47 | $0.04 | 10000 |
| 2024-08-12 | 22.21 | $0.04 | — |
| 2024-08-09 | 21.94 | $0.04 | 240235 |
| 2024-08-08 | 21.65 | $0.04 | 98600 |
| 2024-08-07 | 21.47 | $0.04 | 1400 |
| 2024-08-06 | 20.93 | $0.04 | 10000 |
| 2024-08-05 | 20.52 | $0.04 | 10000 |
| 2024-08-02 | 20.08 | $0.04 | 10000 |
| 2024-08-01 | 19.62 | $0.04 | 10000 |
| 2024-07-31 | 19.14 | $0.04 | 10000 |
| 2024-07-30 | 18.63 | $0.04 | 30000 |
| 2024-07-29 | 18.06 | $0.05 | 10000 |
| 2024-07-26 | 17.81 | $0.05 | 10000 |
| 2024-07-25 | 17.55 | $0.05 | — |
| 2024-07-24 | 17.28 | $0.05 | — |
| 2024-07-23 | 16.99 | $0.05 | — |
| 2024-07-16 | 16.68 | $0.05 | 3000 |
| 2024-07-12 | 16.37 | $0.05 | 14000 |
| 2024-06-24 | 15.87 | $0.05 | 29000 |
| 2024-06-21 | 15.44 | $0.06 | 33300 |
| 2024-06-20 | 15.16 | $0.06 | 14000 |
| 2024-06-07 | 14.84 | $0.06 | 5000 |
| 2024-06-04 | 14.61 | $0.06 | 10800 |
| 2024-05-31 | 14.36 | $0.06 | 13500 |
| 2024-05-29 | 14.31 | $0.07 | 100000 |
| 2024-05-21 | 14.33 | $0.06 | 7000 |
| 2024-05-15 | 13.98 | $0.07 | 8600 |
| 2024-05-09 | 13.70 | $0.07 | 1000 |
| 2024-05-08 | 13.55 | $0.06 | 10000 |
| 2024-05-07 | 13.05 | $0.07 | 10000 |
| 2024-05-06 | 12.80 | $0.07 | 6345 |
| 2024-04-22 | 12.47 | $0.09 | 10000 |
| 2024-04-16 | 12.83 | $0.08 | 5000 |
| 2024-04-12 | 12.99 | $0.07 | 4000 |
| 2024-04-05 | 12.84 | $0.10 | 5000 |
| 2024-04-04 | 13.37 | $0.09 | 2000 |
| 2024-04-03 | 13.72 | $0.09 | 10000 |
| 2024-04-01 | 14.02 | $0.08 | 2500 |
| 2024-03-28 | 14.07 | $0.10 | 12500 |
| 2024-03-25 | 14.58 | $0.10 | 5000 |
| 2024-03-21 | 15.12 | $0.11 | 5345 |
| 2024-03-20 | 15.80 | $0.10 | 333 |
| 2024-03-19 | 16.14 | $0.09 | 113500 |
| 2024-03-01 | 16.49 | $0.13 | 26000 |
| 2024-02-28 | 17.04 | $0.09 | 100 |
| 2024-02-27 | 17.14 | $0.09 | 8100 |
| 2024-02-26 | 17.25 | $0.10 | — |
| 2024-02-23 | 17.36 | $0.10 | 15000 |
| 2024-02-22 | 17.48 | $0.10 | 15000 |
| 2024-02-21 | 17.60 | $0.11 | 11000 |
| 2024-02-20 | 17.79 | $0.11 | 6000 |
| 2024-02-16 | 18.03 | $0.10 | 105000 |
| 2024-02-15 | 17.88 | $0.09 | — |
| 2024-02-14 | 17.59 | $0.09 | — |
| 2024-02-13 | 17.28 | $0.09 | 1000 |
| 2024-02-12 | 16.96 | $0.10 | — |
| 2024-02-09 | 16.70 | $0.10 | 2000 |
| 2024-02-08 | 16.42 | $0.09 | — |
| 2024-02-07 | 16.02 | $0.09 | 60000 |
| 2024-02-06 | 15.59 | $0.10 | — |
| 2024-02-05 | 15.27 | $0.10 | 3000 |
| 2024-02-02 | 14.94 | $0.09 | 84000 |
| 2024-02-01 | 14.46 | $0.14 | — |
| 2024-01-31 | 14.75 | $0.14 | — |
| 2024-01-30 | 15.04 | $0.14 | — |
| 2024-01-29 | 15.35 | $0.14 | — |
| 2024-01-26 | 15.68 | $0.14 | — |
| 2024-01-25 | 16.03 | $0.14 | — |
| 2024-01-24 | 16.39 | $0.14 | — |
| 2024-01-23 | 16.78 | $0.14 | — |
| 2024-01-22 | 17.18 | $0.14 | — |
| 2024-01-19 | 17.60 | $0.14 | — |
| 2024-01-18 | 18.05 | $0.14 | — |
| 2024-01-17 | 18.52 | $0.14 | 5000 |
| 2024-01-16 | 19.02 | $0.16 | — |
| 2024-01-12 | 19.72 | $0.16 | 25000 |
| 2024-01-11 | 20.46 | $0.18 | 12000 |
| 2024-01-10 | 21.37 | $0.37 | — |
| 2024-01-09 | 20.22 | $0.37 | — |
| 2024-01-08 | 19.00 | $0.37 | 1000 |
| 2024-01-05 | 17.72 | $0.22 | — |
| 2024-01-04 | 17.74 | $0.22 | — |
| 2024-01-03 | 17.77 | $0.22 | 2527 |
| 2024-01-02 | 17.80 | $0.21 | — |
| 2023-12-29 | 17.95 | $0.21 | 5000 |
| 2023-12-28 | 18.11 | $0.21 | — |
| 2023-12-27 | 18.28 | $0.21 | 2000 |
| 2023-12-26 | 18.45 | $0.22 | — |
| 2023-12-22 | 18.57 | $0.22 | 2000 |
| 2023-12-21 | 18.69 | $0.25 | 4500 |
| 2023-12-20 | 18.82 | $0.16 | 2000 |
| 2023-12-19 | 19.80 | $0.25 | 500 |
| 2023-12-18 | 19.56 | $0.16 | — |
| 2023-12-15 | 20.53 | $0.16 | 1000 |
| 2023-12-14 | 21.55 | $0.24 | — |
| 2023-12-13 | 20.88 | $0.24 | — |
| 2023-12-12 | 20.18 | $0.24 | — |
| 2023-12-11 | 19.44 | $0.24 | 11000 |
| 2023-12-08 | 18.67 | $0.24 | 3000 |
| 2023-12-07 | 18.64 | $0.23 | — |
| 2023-12-06 | 18.01 | $0.23 | 2500 |
| 2023-12-05 | 17.36 | $0.23 | — |
| 2023-12-04 | 16.77 | $0.23 | 12500 |
| 2023-12-01 | 16.16 | $0.30 | 6500 |
| 2023-11-30 | 15.67 | $0.28 | 1500 |
| 2023-11-29 | 16.20 | $0.27 | 8986 |
| 2023-11-28 | 16.53 | $0.26 | 4150 |
| 2023-11-27 | 16.58 | $0.27 | 19950 |
| 2023-11-24 | 16.64 | $0.29 | — |
| 2023-11-22 | 17.19 | $0.29 | — |
| 2023-11-21 | 17.77 | $0.29 | — |
| 2023-11-20 | 18.38 | $0.29 | — |
| 2023-11-17 | 19.02 | $0.29 | 7508 |
| 2023-11-16 | 19.70 | $0.27 | — |
| 2023-11-15 | 20.70 | $0.27 | — |
| 2023-11-14 | 21.75 | $0.27 | 2500 |
| 2023-11-13 | 22.86 | $0.30 | — |
| 2023-11-10 | 23.42 | $0.30 | — |
| 2023-11-09 | 24.01 | $0.30 | — |
| 2023-11-08 | 24.64 | $0.30 | 2500 |
| 2023-11-07 | 25.29 | $0.29 | — |
| 2023-11-06 | 26.03 | $0.29 | 2500 |
| 2023-11-03 | 26.82 | $0.29 | 5000 |
| 2023-11-02 | 27.65 | $0.26 | — |
| 2023-11-01 | 28.99 | $0.26 | — |
| 2023-10-31 | 30.39 | $0.26 | — |
| 2023-10-30 | 31.87 | $0.26 | — |
| 2023-10-27 | 33.42 | $0.26 | 12750 |
| 2023-10-26 | 35.06 | $0.29 | 12128 |
| 2023-10-25 | 36.78 | $0.26 | 10000 |
| 2023-10-24 | 36.99 | $0.24 | 116044 |
| 2023-10-23 | 36.86 | $0.27 | — |
| 2023-10-20 | 37.42 | $0.27 | 6923 |
| 2023-10-19 | 38.00 | $0.27 | 5333 |
| 2023-10-18 | 38.62 | $0.30 | 13000 |
| 2023-10-17 | 39.88 | $0.25 | — |
| 2023-10-16 | 39.20 | $0.25 | — |
| 2023-10-13 | 38.49 | $0.25 | — |
| 2023-10-12 | 37.74 | $0.25 | — |
| 2023-10-11 | 36.94 | $0.25 | — |
| 2023-10-10 | 36.11 | $0.25 | — |
| 2023-10-09 | 35.23 | $0.25 | — |
| 2023-10-06 | 34.31 | $0.25 | — |
| 2023-10-05 | 33.34 | $0.25 | — |
| 2023-10-04 | 32.31 | $0.25 | 34000 |
| 2023-10-03 | 31.23 | $0.29 | — |
| 2023-10-02 | 30.57 | $0.29 | — |
| 2023-09-29 | 29.87 | $0.29 | 500 |
| 2023-09-28 | 29.14 | $0.31 | — |
| 2023-09-27 | 28.62 | $0.31 | 2613 |
| 2023-09-26 | 28.09 | $0.31 | 18000 |
| 2023-09-25 | 27.52 | $0.35 | — |
| 2023-09-22 | 27.87 | $0.35 | — |
| 2023-09-21 | 28.23 | $0.35 | 2955 |
| 2023-09-20 | 28.62 | $0.34 | — |
| 2023-09-19 | 28.75 | $0.34 | — |
| 2023-09-18 | 28.88 | $0.34 | — |
| 2023-09-15 | 29.02 | $0.34 | 3000 |
| 2023-09-14 | 29.17 | $0.34 | 1000 |
| 2023-09-13 | 29.21 | $0.35 | — |
| 2023-09-12 | 29.40 | $0.35 | 3316 |
| 2023-09-11 | 29.59 | $0.34 | — |
| 2023-09-08 | 29.56 | $0.34 | — |
| 2023-09-07 | 29.52 | $0.34 | 1500 |
| 2023-09-06 | 29.47 | $0.36 | — |
| 2023-09-05 | 29.73 | $0.36 | — |
| 2023-09-01 | 30.01 | $0.36 | — |
| 2023-08-31 | 30.29 | $0.36 | — |
| 2023-08-30 | 30.60 | $0.36 | 6267 |
| 2023-08-29 | 30.91 | $0.34 | 10000 |
| 2023-08-28 | 30.89 | $0.45 | 6100 |
| 2023-08-25 | 32.18 | $0.39 | 13369 |
| 2023-08-24 | 32.23 | $0.37 | — |
| 2023-08-23 | 31.59 | $0.37 | — |
| 2023-08-22 | 30.92 | $0.37 | — |
| 2023-08-21 | 30.21 | $0.37 | — |
| 2023-08-18 | 29.47 | $0.37 | — |
| 2023-08-17 | 28.68 | $0.37 | — |
| 2023-08-16 | 27.86 | $0.37 | — |
| 2023-08-15 | 26.99 | $0.37 | 1500 |
| 2023-08-14 | 26.07 | $0.45 | — |
| 2023-08-11 | 25.97 | $0.45 | 5000 |
| 2023-08-10 | 25.87 | $0.45 | 2622 |
| 2023-08-09 | 25.76 | $0.42 | — |
| 2023-08-08 | 24.92 | $0.42 | 9355 |
| 2023-08-07 | 24.04 | $0.46 | 2411 |
| 2023-08-04 | 23.55 | $0.47 | — |
| 2023-08-03 | 23.16 | $0.47 | — |
| 2023-08-02 | 22.75 | $0.47 | — |
| 2023-08-01 | 22.31 | $0.47 | — |
| 2023-07-31 | 21.86 | $0.47 | — |
| 2023-07-21 | 21.38 | $0.47 | 15104 |
| 2023-07-20 | 20.87 | $0.50 | — |
| 2023-07-19 | 20.73 | $0.50 | — |
| 2023-07-18 | 20.57 | $0.50 | — |
| 2023-07-17 | 20.41 | $0.50 | — |
| 2023-07-14 | 20.24 | $0.50 | 5000 |
| 2023-07-13 | 20.06 | $0.47 | — |
| 2023-07-12 | 19.45 | $0.47 | 1000 |
| 2023-07-11 | 18.82 | $0.38 | 2400 |
| 2023-07-10 | 18.14 | $0.44 | — |
| 2023-07-07 | 17.86 | $0.44 | — |
| 2023-07-06 | 17.56 | $0.44 | 3000 |
| 2023-07-05 | 17.25 | $0.50 | 5040 |
| 2023-07-03 | 17.04 | $0.50 | — |
| 2023-06-30 | 17.18 | $0.50 | — |
| 2023-06-29 | 17.33 | $0.50 | — |
| 2023-06-28 | 17.49 | $0.50 | — |
| 2023-06-27 | 17.65 | $0.50 | 7164 |
| 2023-06-26 | 17.83 | $0.42 | — |
| 2023-06-23 | 17.18 | $0.42 | — |
| 2023-06-22 | 16.50 | $0.42 | — |
| 2023-06-21 | 15.78 | $0.42 | 3000 |
| 2023-06-20 | 15.03 | $0.42 | 10000 |
| 2023-06-16 | 14.24 | $0.41 | — |
| 2023-06-15 | 13.11 | $0.41 | — |
| 2023-06-14 | 11.93 | $0.41 | 6500 |
| 2023-06-13 | 10.69 | $0.50 | — |
| 2023-06-12 | 10.55 | $0.50 | 4068 |
| 2023-06-09 | 10.41 | $0.55 | 1560 |
| 2023-06-08 | 10.95 | $0.54 | — |
| 2023-06-07 | 11.44 | $0.54 | 5000 |
| 2023-06-06 | 11.97 | $0.49 | 3000 |
| 2023-06-05 | 12.10 | $0.49 | 5000 |
| 2023-06-02 | 12.24 | $0.51 | — |
| 2023-06-01 | 12.49 | $0.51 | 5000 |
| 2023-05-31 | 12.75 | $0.52 | — |
| 2023-05-30 | 13.12 | $0.52 | — |
| 2023-05-26 | 13.50 | $0.52 | — |
| 2023-05-25 | 13.91 | $0.52 | — |
| 2023-05-24 | 14.34 | $0.52 | 2250 |
| 2023-05-23 | 14.79 | $0.71 | 285 |
| 2023-05-22 | 14.73 | $0.53 | 1250 |
| 2023-05-19 | 15.24 | $0.53 | 16750 |
| 2023-05-18 | 16.00 | $0.50 | 3000 |
| 2023-05-17 | 16.61 | $0.44 | 25500 |
| 2023-05-16 | 16.76 | $0.44 | 7400 |
| 2023-05-15 | 16.90 | $0.43 | 500 |
| 2023-05-12 | 16.98 | $0.57 | 2700 |
| 2023-05-11 | 17.38 | $0.71 | — |
| 2023-05-10 | 16.63 | $0.71 | 1296 |
| 2023-05-09 | 15.84 | $0.58 | — |
| 2023-05-08 | 16.07 | $0.58 | — |
| 2023-05-05 | 16.31 | $0.58 | 1000 |
| 2023-05-04 | 16.57 | $0.42 | 2600 |
| 2023-05-03 | 16.16 | $0.42 | 15500 |
| 2023-05-02 | 15.43 | $0.56 | — |
| 2023-05-01 | 15.17 | $0.56 | — |
| 2023-04-28 | 14.89 | $0.56 | — |
| 2023-04-27 | 14.61 | $0.56 | — |
| 2023-04-26 | 14.30 | $0.56 | — |
| 2023-04-25 | 13.98 | $0.56 | 1000 |
| 2023-04-24 | 13.64 | $0.50 | 10000 |
| 2023-04-21 | 14.15 | $0.48 | 6601 |
| 2023-04-20 | 14.18 | $0.48 | — |
| 2023-04-19 | 14.21 | $0.48 | 6441 |
| 2023-04-18 | 14.25 | $0.47 | — |
| 2023-04-17 | 14.04 | $0.47 | — |
| 2023-04-14 | 13.82 | $0.47 | 18313 |
| 2023-04-13 | 13.59 | $0.47 | — |
| 2023-04-12 | 13.35 | $0.47 | — |
| 2023-04-11 | 13.09 | $0.47 | 1000 |
| 2023-04-10 | 12.82 | $0.42 | 32360 |
| 2023-04-06 | 12.51 | $0.51 | — |
| 2023-04-05 | 12.76 | $0.51 | 4500 |
| 2023-04-04 | 13.02 | $0.50 | — |
| 2023-04-03 | 13.42 | $0.50 | 1000 |
| 2023-03-31 | 13.84 | $0.51 | 2905 |
| 2023-03-30 | 14.29 | $0.45 | — |
| 2023-03-29 | 14.21 | $0.45 | — |
| 2023-03-28 | 14.13 | $0.45 | — |
| 2023-03-27 | 14.05 | $0.45 | — |
| 2023-03-24 | 13.96 | $0.45 | — |
| 2023-03-23 | 13.86 | $0.45 | 9756 |
| 2023-03-22 | 13.76 | $0.46 | — |
| 2023-03-21 | 13.82 | $0.46 | 6000 |
| 2023-03-20 | 13.89 | $0.44 | — |
| 2023-03-17 | 13.70 | $0.44 | 13662 |
| 2023-03-16 | 13.51 | $0.46 | 4397 |
| 2023-03-15 | 13.90 | $0.47 | 250 |
| 2023-03-14 | 14.41 | $0.47 | 10570 |
| 2023-03-13 | 14.99 | $0.47 | — |
| 2023-03-10 | 15.33 | $0.47 | 10000 |
| 2023-03-09 | 15.70 | $0.52 | — |
| 2023-03-08 | 16.36 | $0.52 | 5000 |
| 2023-03-07 | 17.06 | $0.51 | 4000 |
| 2023-03-06 | 17.91 | $0.49 | — |
| 2023-03-03 | 18.70 | $0.49 | 8545 |
| 2023-03-02 | 19.54 | $0.52 | 26095 |
| 2023-03-01 | 20.29 | $0.54 | 33811 |
| 2023-02-28 | 21.36 | $0.51 | 6000 |
| 2023-02-27 | 22.07 | $0.50 | 3974 |
| 2023-02-24 | 22.74 | $0.44 | 15900 |
| 2023-02-23 | 22.52 | $0.52 | 35548 |
| 2023-02-22 | 22.69 | $0.52 | 4250 |
| 2023-02-21 | 23.08 | $0.56 | 3850 |
| 2023-02-17 | 23.85 | $0.50 | 25000 |
| 2023-02-16 | 24.03 | $0.53 | 31978 |
| 2023-02-15 | 24.60 | $0.55 | 3700 |
| 2023-02-14 | 25.20 | $0.55 | 20000 |
| 2023-02-13 | 26.34 | $0.56 | 900 |
| 2023-02-10 | 27.71 | $0.59 | 89299 |
| 2023-02-09 | 28.83 | $0.61 | 8770 |
| 2023-02-08 | 29.74 | $0.60 | 1000 |
| 2023-02-07 | 30.85 | $0.58 | 500 |
| 2023-02-06 | 32.32 | $0.60 | 9125 |
| 2023-02-03 | 33.53 | $0.62 | 1300 |
| 2023-02-02 | 34.42 | $0.63 | 7500 |
| 2023-02-01 | 35.27 | $0.65 | 4000 |
| 2023-01-31 | 35.81 | $0.69 | 30000 |
| 2023-01-30 | 35.58 | $0.69 | — |
| 2023-01-27 | 35.35 | $0.69 | 60739 |
| 2023-01-26 | 35.11 | $0.69 | 10200 |
| 2023-01-25 | 34.90 | $0.69 | — |
| 2023-01-24 | 34.59 | $0.69 | 8950 |
| 2023-01-23 | 34.27 | $0.63 | — |
| 2023-01-20 | 34.45 | $0.63 | 2850 |
| 2023-01-19 | 34.65 | $0.65 | — |
| 2023-01-18 | 34.31 | $0.65 | 9805 |
| 2023-01-17 | 33.96 | $0.66 | — |
| 2023-01-13 | 33.34 | $0.66 | 8500 |
| 2023-01-12 | 32.69 | $0.66 | 1000 |
| 2023-01-11 | 31.73 | $0.66 | 7900 |
| 2023-01-10 | 30.74 | $0.55 | — |
| 2023-01-09 | 30.43 | $0.55 | — |
| 2023-01-06 | 30.11 | $0.55 | — |
| 2023-01-05 | 29.78 | $0.55 | — |
| 2023-01-04 | 29.42 | $0.55 | — |
| 2023-01-03 | 29.05 | $0.55 | — |
| 2022-12-30 | 28.65 | $0.55 | — |
| 2022-12-29 | 28.24 | $0.55 | 5050 |
| 2022-12-28 | 27.80 | $0.53 | 100 |
| 2022-12-27 | 27.48 | $0.57 | — |
| 2022-12-23 | 26.63 | $0.57 | 9000 |
| 2022-12-22 | 25.74 | $0.50 | — |
| 2022-12-21 | 25.17 | $0.50 | — |
| 2022-12-20 | 24.58 | $0.50 | — |
| 2022-12-19 | 23.95 | $0.50 | — |
| 2022-12-16 | 23.29 | $0.50 | 1000 |
| 2022-12-15 | 22.60 | $0.62 | — |
| 2022-12-14 | 20.27 | $0.62 | — |
| 2022-12-13 | 17.82 | $0.62 | — |
| 2022-12-12 | 15.24 | $0.62 | — |
| 2022-12-09 | 12.53 | $0.62 | — |
| 2022-12-08 | 9.67 | $0.62 | — |
| 2022-12-07 | 6.66 | $0.62 | — |
| 2022-12-06 | 3.50 | $0.62 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected