Is Golden Triangle Ventures, Inc. (GTVH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Golden Triangle Ventures, Inc. (GTVH) research center and poll results.
OTC : GTVH
Golden Triangle Ventures, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 208K
- Average Volume
- 88.86M
- Market Capitalization
- $696.97K
- P/E Ratio
- 0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.44
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 100000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 100000 |
| 2026-08-10 | 0.00 | $0.00 | 812098 |
| 2026-08-07 | 0.00 | $0.00 | 3.8M |
| 2026-08-06 | 0.00 | $0.00 | 2.7M |
| 2026-08-05 | 0.00 | $0.00 | 3.1M |
| 2026-08-04 | 0.00 | $0.00 | 2.2M |
| 2026-08-03 | 0.00 | $0.00 | 5.1M |
| 2026-07-31 | 0.00 | $0.00 | 72698 |
| 2026-07-30 | 0.00 | $0.00 | 6.5M |
| 2026-07-29 | 0.00 | $0.00 | 6.1M |
| 2026-07-28 | 0.00 | $0.00 | 3.5M |
| 2026-07-27 | 0.00 | $0.00 | 3.8M |
| 2026-07-24 | 0.00 | $0.00 | 11.0M |
| 2026-07-23 | 0.00 | $0.00 | 5.7M |
| 2026-07-22 | 0.00 | $0.00 | 1.5M |
| 2026-07-21 | 0.00 | $0.00 | 2.3M |
| 2026-07-20 | 0.00 | $0.00 | 219511 |
| 2026-07-17 | 0.00 | $0.00 | 1.4M |
| 2026-07-16 | 0.00 | $0.00 | 13.6M |
| 2026-07-15 | 0.00 | $0.00 | 32.2M |
| 2026-07-14 | 0.00 | $0.00 | 32.6M |
| 2026-07-13 | 0.00 | $0.00 | 6.1M |
| 2026-07-10 | 0.00 | $0.00 | 21.1M |
| 2026-07-09 | 0.00 | $0.00 | 40.5M |
| 2026-07-08 | 0.00 | $0.00 | 63.8M |
| 2026-07-07 | 0.00 | $0.00 | 64.9M |
| 2026-07-06 | 0.00 | $0.00 | 148.2M |
| 2026-07-02 | 0.00 | $0.00 | 333.8M |
| 2026-07-01 | 0.00 | $0.00 | 605.3M |
| 2026-06-30 | 0.00 | $0.00 | 14.0M |
| 2026-06-29 | 0.00 | $0.00 | 32.2M |
| 2026-06-26 | 0.00 | $0.00 | 97.7M |
| 2026-06-25 | 0.00 | $0.00 | 67.5M |
| 2026-06-24 | 0.00 | $0.00 | 67.5M |
| 2026-06-23 | 0.00 | $0.00 | 67.5M |
| 2026-06-22 | 0.00 | $0.00 | 74.6M |
| 2026-06-18 | 0.00 | $0.00 | 14.4M |
| 2026-06-17 | 0.00 | $0.00 | 7.5M |
| 2026-06-16 | 0.00 | $0.00 | 7.5M |
| 2026-06-15 | 0.00 | $0.00 | 7.5M |
| 2026-06-12 | 0.00 | $0.00 | 19.6M |
| 2026-06-11 | 0.00 | $0.00 | 63.9M |
| 2026-06-10 | 0.00 | $0.00 | 1.8M |
| 2026-06-09 | 0.00 | $0.00 | 7.1M |
| 2026-06-08 | 0.00 | $0.00 | 11.4M |
| 2026-06-05 | 0.00 | $0.00 | 30.6M |
| 2026-06-04 | 0.00 | $0.00 | 126.8M |
| 2026-06-03 | 0.00 | $0.00 | 671.8M |
| 2026-06-02 | 0.00 | $0.00 | 189.7M |
| 2026-06-01 | 0.00 | $0.00 | 30.7M |
| 2026-05-29 | 0.00 | $0.00 | 11.0M |
| 2026-05-28 | 0.00 | $0.00 | 25.6M |
| 2026-05-27 | 0.00 | $0.00 | 11.0M |
| 2026-05-26 | 0.00 | $0.00 | 12.2M |
| 2026-05-22 | 0.00 | $0.00 | 35.0M |
| 2026-05-21 | 0.00 | $0.00 | 33.0M |
| 2026-05-20 | 0.00 | $0.00 | 15.0M |
| 2026-05-19 | 0.00 | $0.00 | 12.1M |
| 2026-05-18 | 0.00 | $0.00 | 15.9M |
| 2026-05-15 | 0.00 | $0.00 | 38.6M |
| 2026-05-14 | 0.00 | $0.00 | 82.7M |
| 2026-05-13 | 0.00 | $0.00 | 41.2M |
| 2026-05-12 | 0.00 | $0.00 | 741.5M |
| 2026-05-11 | 0.00 | $0.00 | 712.6M |
| 2026-05-08 | 0.00 | $0.00 | 493.5M |
| 2026-05-07 | 0.00 | $0.00 | 250.3M |
| 2026-05-06 | 0.00 | $0.00 | 52.3M |
| 2026-05-05 | 0.00 | $0.00 | 10.8M |
| 2026-05-04 | 0.00 | $0.00 | 15.9M |
| 2026-05-01 | 0.00 | $0.00 | 12.7M |
| 2026-04-30 | 0.00 | $0.00 | 13.7M |
| 2026-04-29 | 0.00 | $0.00 | 20.7M |
| 2026-04-28 | 0.00 | $0.00 | 3.2M |
| 2026-04-27 | 0.00 | $0.00 | 10.0M |
| 2026-04-24 | 0.00 | $0.00 | 3.2M |
| 2026-04-23 | 0.00 | $0.00 | 260.4M |
| 2026-04-22 | 0.00 | $0.00 | 5.4M |
| 2026-04-21 | 0.00 | $0.00 | 33.3M |
| 2026-04-20 | 0.00 | $0.00 | 28.8M |
| 2026-04-17 | 0.00 | $0.00 | 127.7M |
| 2026-04-16 | 0.00 | $0.00 | 410.2M |
| 2026-04-15 | 0.00 | $0.00 | 20.5M |
| 2026-04-14 | 0.00 | $0.00 | 95.1M |
| 2026-04-13 | 0.00 | $0.00 | 488.9M |
| 2026-04-10 | 0.00 | $0.00 | 327.6M |
| 2026-04-09 | 0.00 | $0.00 | 46.6M |
| 2026-04-08 | 0.00 | $0.00 | 84.9M |
| 2026-04-07 | 0.00 | $0.00 | 33.2M |
| 2026-04-06 | 0.00 | $0.00 | 11.5M |
| 2026-04-02 | 0.00 | $0.00 | 8.4M |
| 2026-04-01 | 0.00 | $0.00 | 35.4M |
| 2026-03-31 | 0.00 | $0.00 | 273.0M |
| 2026-03-30 | 0.00 | $0.00 | 288.9M |
| 2026-03-27 | 0.00 | $0.00 | 91.5M |
| 2026-03-26 | 0.00 | $0.00 | 16.7M |
| 2026-03-25 | 0.00 | $0.00 | 107.0M |
| 2026-03-24 | 0.00 | $0.00 | 76.8M |
| 2026-03-23 | 0.00 | $0.00 | 551.5M |
| 2026-03-20 | 0.00 | $0.00 | 21.2M |
| 2026-03-19 | 0.00 | $0.00 | 31.9M |
| 2026-03-18 | 0.00 | $0.00 | 68.3M |
| 2026-03-17 | 0.00 | $0.00 | 38.1M |
| 2026-03-16 | 0.00 | $0.00 | 20.2M |
| 2026-03-13 | 0.00 | $0.00 | 463.7M |
| 2026-03-12 | 0.00 | $0.00 | 397.8M |
| 2026-03-11 | 0.00 | $0.00 | 397.8M |
| 2026-03-10 | 0.00 | $0.00 | 1.1B |
| 2026-03-09 | 0.00 | $0.00 | 38.8M |
| 2026-03-06 | 0.00 | $0.00 | 74.2M |
| 2026-03-05 | 0.00 | $0.00 | 14.4M |
| 2026-03-04 | 0.00 | $0.00 | 28.9M |
| 2026-03-03 | 0.00 | $0.00 | 8.8M |
| 2026-03-02 | 0.00 | $0.00 | 31.4M |
| 2026-02-27 | 0.00 | $0.00 | 50.4M |
| 2026-02-26 | 0.00 | $0.00 | 6.9M |
| 2026-02-25 | 0.00 | $0.00 | 190.3M |
| 2026-02-24 | 0.00 | $0.00 | 314.8M |
| 2026-02-23 | 0.00 | $0.00 | 319.4M |
| 2026-02-20 | 0.00 | $0.00 | 470.6M |
| 2026-02-19 | 0.00 | $0.00 | 319.6M |
| 2026-02-18 | 0.00 | $0.00 | 132.6M |
| 2026-02-17 | 0.00 | $0.00 | 111.8M |
| 2026-02-13 | 0.00 | $0.00 | 102.7M |
| 2026-02-12 | 0.00 | $0.00 | 109.1M |
| 2026-02-11 | 0.00 | $0.00 | 5.2M |
| 2026-02-10 | 0.00 | $0.00 | 32.8M |
| 2026-02-09 | 0.00 | $0.00 | 31.0M |
| 2026-02-06 | 0.00 | $0.00 | 304.8M |
| 2026-02-05 | 0.00 | $0.00 | 186.1M |
| 2026-02-04 | 0.00 | $0.00 | 387.9M |
| 2026-02-03 | 0.00 | $0.00 | 1.4B |
| 2026-02-02 | 0.00 | $0.00 | 403.6M |
| 2026-01-30 | 0.00 | $0.00 | 163.6M |
| 2026-01-29 | 0.00 | $0.00 | 167.4M |
| 2026-01-28 | 0.00 | $0.00 | 79.7M |
| 2026-01-27 | 0.00 | $0.00 | 180.4M |
| 2026-01-26 | 0.00 | $0.00 | 137.2M |
| 2026-01-23 | 0.00 | $0.00 | 36.7M |
| 2026-01-22 | 0.00 | $0.00 | 44.9M |
| 2026-01-21 | 0.00 | $0.00 | 249.1M |
| 2026-01-20 | 0.00 | $0.00 | 75.2M |
| 2026-01-16 | 0.00 | $0.00 | 482.2M |
| 2026-01-15 | 0.00 | $0.00 | 392.7M |
| 2026-01-14 | 0.00 | $0.00 | 85.7M |
| 2026-01-13 | 0.00 | $0.00 | 374.1M |
| 2026-01-12 | 0.00 | $0.00 | 431.0M |
| 2026-01-09 | 0.00 | $0.00 | 356.6M |
| 2026-01-08 | 0.00 | $0.00 | 580.3M |
| 2026-01-07 | 0.00 | $0.00 | 362.8M |
| 2026-01-06 | 0.00 | $0.00 | 70.2M |
| 2026-01-05 | 0.00 | $0.00 | 136.6M |
| 2026-01-02 | 0.00 | $0.00 | 58.0M |
| 2025-12-31 | 0.00 | $0.00 | 263.8M |
| 2025-12-30 | 0.00 | $0.00 | 133.6M |
| 2025-12-29 | 0.00 | $0.00 | 408.8M |
| 2025-12-26 | 0.00 | $0.00 | 80.0M |
| 2025-12-24 | 0.00 | $0.00 | 318.6M |
| 2025-12-23 | 0.00 | $0.00 | 714.1M |
| 2025-12-22 | 0.00 | $0.00 | 698.1M |
| 2025-12-19 | 0.00 | $0.00 | 417.7M |
| 2025-12-18 | 0.00 | $0.00 | 430.4M |
| 2025-12-17 | 0.00 | $0.00 | 57.4M |
| 2025-12-16 | 0.00 | $0.00 | 218.2M |
| 2025-12-15 | 0.00 | $0.00 | 64.8M |
| 2025-12-12 | 0.00 | $0.00 | 11.0M |
| 2025-12-11 | 0.00 | $0.00 | 57.2M |
| 2025-12-10 | 0.00 | $0.00 | 38.1M |
| 2025-12-09 | 0.00 | $0.00 | 73.2M |
| 2025-12-08 | 0.00 | $0.00 | 12.7M |
| 2025-12-05 | 0.00 | $0.00 | 18.3M |
| 2025-12-04 | 0.00 | $0.00 | 274.6M |
| 2025-12-03 | 0.00 | $0.00 | 348.1M |
| 2025-12-02 | 0.00 | $0.00 | 24.8M |
| 2025-12-01 | 0.00 | $0.00 | 79.0M |
| 2025-11-28 | 0.00 | $0.00 | 18.1M |
| 2025-11-26 | 0.00 | $0.00 | 49.0M |
| 2025-11-25 | 0.00 | $0.00 | 39.7M |
| 2025-11-24 | 0.00 | $0.00 | 69.5M |
| 2025-11-21 | 0.00 | $0.00 | 48.1M |
| 2025-11-20 | 0.00 | $0.00 | 163.5M |
| 2025-11-19 | 0.00 | $0.00 | 43.5M |
| 2025-11-18 | 0.00 | $0.00 | 45.4M |
| 2025-11-17 | 0.00 | $0.00 | 21.9M |
| 2025-11-14 | 0.00 | $0.00 | 28.6M |
| 2025-11-13 | 0.00 | $0.00 | 77.6M |
| 2025-11-12 | 0.00 | $0.00 | 108.5M |
| 2025-11-11 | 0.00 | $0.00 | 238.7M |
| 2025-11-10 | 0.00 | $0.00 | 147.4M |
| 2025-11-07 | 0.00 | $0.00 | 816.7M |
| 2025-11-06 | 0.00 | $0.00 | 379.6M |
| 2025-11-05 | 0.00 | $0.00 | 179.7M |
| 2025-11-04 | 0.00 | $0.00 | 190.2M |
| 2025-11-03 | 0.00 | $0.00 | 133.4M |
| 2025-10-31 | 0.00 | $0.00 | 279.2M |
| 2025-10-30 | 0.00 | $0.00 | 594.3M |
| 2025-10-29 | 0.00 | $0.00 | 145.1M |
| 2025-10-28 | 0.00 | $0.00 | 545.2M |
| 2025-10-27 | 0.00 | $0.00 | 196.1M |
| 2025-10-24 | 0.00 | $0.00 | 408.8M |
| 2025-10-23 | 0.00 | $0.00 | 342.2M |
| 2025-10-22 | 0.00 | $0.00 | 403.1M |
| 2025-10-21 | 0.00 | $0.00 | 288.4M |
| 2025-10-20 | 0.00 | $0.00 | 283.7M |
| 2025-10-17 | 0.00 | $0.00 | 377.4M |
| 2025-10-16 | 0.00 | $0.00 | 239.3M |
| 2025-10-15 | 0.00 | $0.00 | 209.7M |
| 2025-10-14 | 0.00 | $0.00 | 92.8M |
| 2025-10-13 | 0.00 | $0.00 | 294.1M |
| 2025-10-10 | 0.00 | $0.00 | 247.6M |
| 2025-10-09 | 0.00 | $0.00 | 309.6M |
| 2025-10-08 | 0.00 | $0.00 | 351.8M |
| 2025-10-07 | 0.00 | $0.00 | 109.0M |
| 2025-10-06 | 0.00 | $0.00 | 477.9M |
| 2025-10-03 | 0.00 | $0.00 | 532.2M |
| 2025-10-02 | 0.00 | $0.00 | 51.6M |
| 2025-10-01 | 0.00 | $0.00 | 207.6M |
| 2025-09-30 | 0.00 | $0.00 | 632.4M |
| 2025-09-29 | 0.00 | $0.00 | 558.1M |
| 2025-09-26 | 0.00 | $0.00 | 940.4M |
| 2025-09-25 | 0.00 | $0.00 | 111.3M |
| 2025-09-24 | 0.00 | $0.00 | 59.6M |
| 2025-09-23 | 0.00 | $0.00 | 63.3M |
| 2025-09-22 | 0.00 | $0.00 | 54.7M |
| 2025-09-19 | 0.00 | $0.00 | 10.0M |
| 2025-09-18 | 0.00 | $0.00 | 10.4M |
| 2025-09-17 | 0.00 | $0.00 | 47.4M |
| 2025-09-16 | 0.00 | $0.00 | 26.2M |
| 2025-09-15 | 0.00 | $0.00 | 17.1M |
| 2025-09-12 | 0.00 | $0.00 | 16.3M |
| 2025-09-11 | 0.00 | $0.00 | 32.5M |
| 2025-09-10 | 0.00 | $0.00 | 14.3M |
| 2025-09-09 | 0.00 | $0.00 | 3.4M |
| 2025-09-08 | 0.00 | $0.00 | 2.0M |
| 2025-09-05 | 0.00 | $0.00 | 43.0M |
| 2025-09-04 | 0.00 | $0.00 | 66.7M |
| 2025-09-03 | 0.00 | $0.00 | 20.0M |
| 2025-09-02 | 0.00 | $0.00 | 11.1M |
| 2025-08-29 | 0.00 | $0.00 | 39.5M |
| 2025-08-28 | 0.00 | $0.00 | 28.1M |
| 2025-08-27 | 0.00 | $0.00 | 721.0M |
| 2025-08-26 | 0.00 | $0.00 | 273.9M |
| 2025-08-25 | 0.00 | $0.00 | 275.2M |
| 2025-08-22 | 0.00 | $0.00 | 134.0M |
| 2025-08-21 | 0.00 | $0.00 | 239.3M |
| 2025-08-20 | 0.00 | $0.00 | 260.8M |
| 2025-08-19 | 0.00 | $0.00 | 33.4M |
| 2025-08-18 | 0.00 | $0.00 | 116.1M |
| 2025-08-15 | 0.00 | $0.00 | 551.5M |
| 2025-08-14 | 0.00 | $0.00 | 139.3M |
| 2025-08-13 | 0.00 | $0.00 | 241.7M |
| 2025-08-12 | 0.00 | $0.00 | 106.0M |
| 2025-08-11 | 0.00 | $0.00 | 20.9M |
| 2025-08-08 | 0.00 | $0.00 | 309.0M |
| 2025-08-07 | 0.00 | $0.00 | 203.8M |
| 2025-08-06 | 0.00 | $0.00 | 199.5M |
| 2025-08-05 | 0.00 | $0.00 | 237.0M |
| 2025-08-04 | 0.00 | $0.00 | 333.5M |
| 2025-08-01 | 0.00 | $0.00 | 22.7M |
| 2025-07-31 | 0.00 | $0.00 | 8.5M |
| 2025-07-30 | 0.00 | $0.00 | 37.5M |
| 2025-07-29 | 0.00 | $0.00 | 12.3M |
| 2025-07-28 | 0.00 | $0.00 | 31.1M |
| 2025-07-25 | 0.00 | $0.00 | 8.6M |
| 2025-07-24 | 0.00 | $0.00 | 24.9M |
| 2025-07-23 | 0.00 | $0.00 | 514.3M |
| 2025-07-22 | 0.00 | $0.00 | 364.8M |
| 2025-07-21 | 0.00 | $0.00 | 10.7M |
| 2025-07-18 | 0.00 | $0.00 | 2.0M |
| 2025-07-17 | 0.00 | $0.00 | 434.6M |
| 2025-07-16 | 0.00 | $0.00 | 5.9M |
| 2025-07-15 | 0.00 | $0.00 | 24.7M |
| 2025-07-14 | 0.00 | $0.00 | 40.0M |
| 2025-07-11 | 0.00 | $0.00 | 42.3M |
| 2025-07-10 | 0.00 | $0.00 | 2.3M |
| 2025-07-09 | 0.00 | $0.00 | 8.1M |
| 2025-07-08 | 0.00 | $0.00 | 72.5M |
| 2025-07-07 | 0.00 | $0.00 | 15.7M |
| 2025-07-03 | 0.00 | $0.00 | 10.8M |
| 2025-07-02 | 0.00 | $0.00 | 29.8M |
| 2025-07-01 | 0.00 | $0.00 | 194.2M |
| 2025-06-30 | 0.00 | $0.00 | 18.6M |
| 2025-06-27 | 0.00 | $0.00 | 84.3M |
| 2025-06-26 | 0.00 | $0.00 | 13.3M |
| 2025-06-25 | 0.00 | $0.00 | 1.0M |
| 2025-06-24 | 0.00 | $0.00 | 252069 |
| 2025-06-23 | 0.00 | $0.00 | 2.6M |
| 2025-06-20 | 0.00 | $0.00 | 2.5M |
| 2025-06-18 | 0.00 | $0.00 | 8.3M |
| 2025-06-17 | 0.00 | $0.00 | 3.8M |
| 2025-06-16 | 0.00 | $0.00 | 16.3M |
| 2025-06-13 | 0.00 | $0.00 | 2.1M |
| 2025-06-12 | 0.00 | $0.00 | 54.1M |
| 2025-06-11 | 0.00 | $0.00 | 43.6M |
| 2025-06-10 | 0.00 | $0.00 | 45.3M |
| 2025-06-09 | 0.00 | $0.00 | 13.5M |
| 2025-06-06 | 0.00 | $0.00 | 239.8M |
| 2025-06-05 | 0.00 | $0.00 | 4.5M |
| 2025-06-04 | 0.00 | $0.00 | 33.9M |
| 2025-06-03 | 0.00 | $0.00 | 52.4M |
| 2025-06-02 | 0.00 | $0.00 | 65.3M |
| 2025-05-30 | 0.00 | $0.00 | 7.4M |
| 2025-05-29 | 0.00 | $0.00 | 53.4M |
| 2025-05-28 | 0.00 | $0.00 | 70.1M |
| 2025-05-27 | 0.00 | $0.00 | 179.3M |
| 2025-05-23 | 0.00 | $0.00 | 4.2M |
| 2025-05-22 | 0.00 | $0.00 | 2.4M |
| 2025-05-21 | 0.00 | $0.00 | 1.5M |
| 2025-05-20 | 0.00 | $0.00 | 2.2M |
| 2025-05-19 | 0.00 | $0.00 | 6.6M |
| 2025-05-16 | 0.00 | $0.00 | 30.2M |
| 2025-05-15 | 0.00 | $0.00 | 30.1M |
| 2025-05-14 | 0.00 | $0.00 | 13.7M |
| 2025-05-13 | 0.00 | $0.00 | 31.3M |
| 2025-05-12 | 0.00 | $0.00 | 140.0M |
| 2025-05-09 | 0.00 | $0.00 | 1.7M |
| 2025-05-08 | 0.00 | $0.00 | 108.4M |
| 2025-05-07 | 0.00 | $0.00 | 85.8M |
| 2025-05-06 | 0.00 | $0.00 | 93.6M |
| 2025-05-05 | 0.00 | $0.00 | 415.7M |
| 2025-05-02 | 0.00 | $0.00 | 83.1M |
| 2025-05-01 | 0.00 | $0.00 | 15.5M |
| 2025-04-30 | 0.00 | $0.00 | 35.4M |
| 2025-04-29 | 0.00 | $0.00 | 41.7M |
| 2025-04-28 | 0.00 | $0.00 | 5.7M |
| 2025-04-25 | 0.00 | $0.00 | 4.7M |
| 2025-04-24 | 0.00 | $0.00 | 15.0M |
| 2025-04-23 | 0.00 | $0.00 | 11.7M |
| 2025-04-22 | 0.00 | $0.00 | 11.9M |
| 2025-04-21 | 0.00 | $0.00 | 153.5M |
| 2025-04-17 | 0.00 | $0.00 | 160.2M |
| 2025-04-16 | 0.00 | $0.00 | 39.5M |
| 2025-04-15 | 0.00 | $0.00 | 23.4M |
| 2025-04-14 | 0.00 | $0.00 | 90.4M |
| 2025-04-11 | 0.00 | $0.00 | 50.7M |
| 2025-04-10 | 0.00 | $0.00 | 202.8M |
| 2025-04-09 | 0.00 | $0.00 | 183.6M |
| 2025-04-08 | 0.00 | $0.00 | 57.6M |
| 2025-04-07 | 0.00 | $0.00 | 51.0M |
| 2025-04-04 | 0.00 | $0.00 | 481.0M |
| 2025-04-03 | 0.00 | $0.00 | 55.6M |
| 2025-04-02 | 0.00 | $0.00 | 53.3M |
| 2025-04-01 | 0.00 | $0.00 | 15.7M |
| 2025-03-31 | 0.00 | $0.00 | 29.0M |
| 2025-03-28 | 0.00 | $0.00 | 23.0M |
| 2025-03-27 | 0.00 | $0.00 | 49.6M |
| 2025-03-26 | 0.00 | $0.00 | 105.9M |
| 2025-03-25 | 0.00 | $0.00 | 91.9M |
| 2025-03-24 | 0.00 | $0.00 | 272.5M |
| 2025-03-21 | 0.00 | $0.00 | 218.0M |
| 2025-03-20 | 0.00 | $0.00 | 515.4M |
| 2025-03-19 | 0.00 | $0.00 | 115.1M |
| 2025-03-18 | 0.00 | $0.00 | 55.1M |
| 2025-03-17 | 0.00 | $0.00 | 72.5M |
| 2025-03-14 | 0.00 | $0.00 | 49.4M |
| 2025-03-13 | 0.00 | $0.00 | 30.8M |
| 2025-03-12 | 0.00 | $0.00 | 37.2M |
| 2025-03-11 | 0.00 | $0.00 | 2.2M |
| 2025-03-10 | 0.00 | $0.00 | 10.4M |
| 2025-03-07 | 0.00 | $0.00 | 5.5M |
| 2025-03-06 | 0.00 | $0.00 | 33.6M |
| 2025-03-05 | 0.00 | $0.00 | 258.9M |
| 2025-03-04 | 0.00 | $0.00 | 20.0M |
| 2025-03-03 | 0.00 | $0.00 | 22.5M |
| 2025-02-28 | 0.00 | $0.00 | 44.4M |
| 2025-02-27 | 0.00 | $0.00 | 29.2M |
| 2025-02-26 | 0.00 | $0.00 | 7.5M |
| 2025-02-25 | 0.00 | $0.00 | 8.5M |
| 2025-02-24 | 0.00 | $0.00 | 54.3M |
| 2025-02-21 | 0.00 | $0.00 | 44.7M |
| 2025-02-20 | 0.00 | $0.00 | 21.1M |
| 2025-02-19 | 0.00 | $0.00 | 20.2M |
| 2025-02-18 | 0.00 | $0.00 | 9.8M |
| 2025-02-14 | 0.00 | $0.00 | 26.9M |
| 2025-02-13 | 0.00 | $0.00 | 28.9M |
| 2025-02-12 | 0.00 | $0.00 | 9.6M |
| 2025-02-11 | 0.00 | $0.00 | 35.1M |
| 2025-02-10 | 0.00 | $0.00 | 30.9M |
| 2025-02-07 | 0.00 | $0.00 | 71.2M |
| 2025-02-06 | 0.00 | $0.00 | 2.4M |
| 2025-02-05 | 0.00 | $0.00 | 1.3M |
| 2025-02-04 | 0.00 | $0.00 | 1.0M |
| 2025-02-03 | 0.00 | $0.00 | 3.4M |
| 2025-01-31 | 0.00 | $0.00 | 19.1M |
| 2025-01-30 | 0.00 | $0.00 | 775000 |
| 2025-01-29 | 0.00 | $0.00 | 4.7M |
| 2025-01-28 | 0.00 | $0.00 | 12.5M |
| 2025-01-27 | 0.00 | $0.00 | 32.4M |
| 2025-01-24 | 0.00 | $0.00 | 44.0M |
| 2025-01-23 | 0.00 | $0.00 | 127.1M |
| 2025-01-22 | 0.00 | $0.00 | 49.8M |
| 2025-01-21 | 0.00 | $0.00 | 113.8M |
| 2025-01-17 | 0.00 | $0.00 | 34.3M |
| 2025-01-16 | 0.00 | $0.00 | 15.2M |
| 2025-01-15 | 0.00 | $0.00 | 57.3M |
| 2025-01-14 | 0.00 | $0.00 | 64.7M |
| 2025-01-13 | 0.00 | $0.00 | 15.2M |
| 2025-01-10 | 0.00 | $0.00 | 372442 |
| 2025-01-08 | 0.00 | $0.00 | 11.9M |
| 2025-01-07 | 0.00 | $0.00 | 3.7M |
| 2025-01-06 | 0.00 | $0.00 | 81.6M |
| 2025-01-03 | 0.00 | $0.00 | 1.7M |
| 2025-01-02 | 0.00 | $0.00 | 8.1M |
| 2024-12-31 | 0.00 | $0.00 | 13.3M |
| 2024-12-30 | 0.00 | $0.00 | 6.4M |
| 2024-12-27 | 0.00 | $0.00 | 6.2M |
| 2024-12-26 | 0.00 | $0.00 | 3.1M |
| 2024-12-24 | 0.00 | $0.00 | 67.9M |
| 2024-12-23 | 0.00 | $0.00 | 40.1M |
| 2024-12-20 | 0.00 | $0.00 | 25.1M |
| 2024-12-19 | 0.00 | $0.00 | 51.8M |
| 2024-12-18 | 0.00 | $0.00 | 71.4M |
| 2024-12-17 | 0.00 | $0.00 | 26.4M |
| 2024-12-16 | 0.00 | $0.00 | 69.4M |
| 2024-12-13 | 0.00 | $0.00 | 88.6M |
| 2024-12-12 | 0.00 | $0.00 | 31.9M |
| 2024-12-11 | 0.00 | $0.00 | 141.8M |
| 2024-12-10 | 0.00 | $0.00 | 34.2M |
| 2024-12-09 | 0.00 | $0.00 | 30.9M |
| 2024-12-06 | 0.00 | $0.00 | 31.0M |
| 2024-12-05 | 0.00 | $0.00 | 53.7M |
| 2024-12-04 | 0.00 | $0.00 | 27.8M |
| 2024-12-03 | 0.00 | $0.00 | 42.0M |
| 2024-12-02 | 0.00 | $0.00 | 27.3M |
| 2024-11-29 | 0.00 | $0.00 | 41.6M |
| 2024-11-27 | 0.00 | $0.00 | 50.0M |
| 2024-11-26 | 0.00 | $0.00 | 9.2M |
| 2024-11-25 | 0.00 | $0.00 | 27.1M |
| 2024-11-22 | 0.00 | $0.00 | 13.4M |
| 2024-11-21 | 0.00 | $0.00 | 13.0M |
| 2024-11-20 | 0.00 | $0.00 | 31.7M |
| 2024-11-19 | 0.00 | $0.00 | 38.5M |
| 2024-11-18 | 0.00 | $0.00 | 26.9M |
| 2024-11-15 | 0.00 | $0.00 | 18.7M |
| 2024-11-14 | 0.00 | $0.00 | 21.8M |
| 2024-11-13 | 0.00 | $0.00 | 25.6M |
| 2024-11-12 | 0.00 | $0.00 | 16.5M |
| 2024-11-11 | 0.00 | $0.00 | 17.4M |
| 2024-11-08 | 0.00 | $0.00 | 6.6M |
| 2024-11-07 | 0.00 | $0.00 | 3.0M |
| 2024-11-06 | 0.00 | $0.00 | 4.3M |
| 2024-11-05 | 0.00 | $0.00 | 4.6M |
| 2024-11-04 | 0.00 | $0.00 | 26.4M |
| 2024-11-01 | 0.00 | $0.00 | 33.0M |
| 2024-10-31 | 0.00 | $0.00 | 7.5M |
| 2024-10-30 | 0.00 | $0.00 | 5.8M |
| 2024-10-29 | 0.00 | $0.00 | 7.8M |
| 2024-10-28 | 0.00 | $0.00 | 8.4M |
| 2024-10-25 | 0.00 | $0.00 | 44.3M |
| 2024-10-24 | 0.00 | $0.00 | 28.0M |
| 2024-10-23 | 0.00 | $0.00 | 17.0M |
| 2024-10-22 | 0.00 | $0.00 | 9.4M |
| 2024-10-21 | 0.00 | $0.00 | 20.1M |
| 2024-10-18 | 0.00 | $0.00 | 14.8M |
| 2024-10-17 | 0.00 | $0.00 | 12.4M |
| 2024-10-16 | 0.00 | $0.00 | 14.7M |
| 2024-10-15 | 0.00 | $0.00 | 26.7M |
| 2024-10-14 | 0.00 | $0.00 | 21.9M |
| 2024-10-11 | 0.00 | $0.00 | 2.3M |
| 2024-10-10 | 0.00 | $0.00 | 7.4M |
| 2024-10-09 | 0.00 | $0.00 | 3.5M |
| 2024-10-08 | 0.00 | $0.00 | 2.5M |
| 2024-10-07 | 0.00 | $0.00 | 16.6M |
| 2024-10-04 | 0.00 | $0.00 | 23.9M |
| 2024-10-03 | 0.00 | $0.00 | 21.3M |
| 2024-10-02 | 0.00 | $0.00 | 10.7M |
| 2024-10-01 | 0.00 | $0.00 | 11.5M |
| 2024-09-30 | 0.00 | $0.00 | 8.3M |
| 2024-09-27 | 0.00 | $0.00 | 5.5M |
| 2024-09-26 | 0.00 | $0.00 | 8.9M |
| 2024-09-25 | 0.00 | $0.00 | 4.5M |
| 2024-09-24 | 0.00 | $0.00 | 5.9M |
| 2024-09-23 | 0.00 | $0.00 | 36.2M |
| 2024-09-20 | 0.00 | $0.00 | 21.2M |
| 2024-09-19 | 0.00 | $0.00 | 24.0M |
| 2024-09-18 | 0.00 | $0.00 | 2.3M |
| 2024-09-17 | 0.00 | $0.00 | 2.9M |
| 2024-09-16 | 0.00 | $0.00 | 2.0M |
| 2024-09-13 | 0.00 | $0.00 | 11.5M |
| 2024-09-12 | 0.00 | $0.00 | 14.1M |
| 2024-09-11 | 0.00 | $0.00 | 8.8M |
| 2024-09-10 | 0.00 | $0.00 | 8.5M |
| 2024-09-09 | 0.00 | $0.00 | 25.0M |
| 2024-09-06 | 0.00 | $0.00 | 86.7M |
| 2024-09-05 | 0.00 | $0.00 | 54.9M |
| 2024-09-04 | 0.00 | $0.00 | 11.6M |
| 2024-09-03 | 0.00 | $0.00 | 3.6M |
| 2024-08-30 | 0.00 | $0.00 | 16.4M |
| 2024-08-29 | 0.00 | $0.00 | 9.7M |
| 2024-08-28 | 0.00 | $0.00 | 4.9M |
| 2024-08-27 | 0.00 | $0.00 | 13.3M |
| 2024-08-26 | 0.00 | $0.00 | 13.7M |
| 2024-08-23 | 0.00 | $0.00 | 20.3M |
| 2024-08-22 | 0.00 | $0.00 | 23.0M |
| 2024-08-21 | 0.00 | $0.00 | 10.7M |
| 2024-08-20 | 0.00 | $0.00 | 18.8M |
| 2024-08-19 | 0.00 | $0.00 | 28.0M |
| 2024-08-16 | 0.00 | $0.00 | 43.3M |
| 2024-08-15 | 0.00 | $0.00 | 15.9M |
| 2024-08-14 | 0.00 | $0.00 | 17.3M |
| 2024-08-13 | 0.00 | $0.00 | 8.8M |
| 2024-08-12 | 0.00 | $0.00 | 16.5M |
| 2024-08-09 | 0.00 | $0.00 | 26.3M |
| 2024-08-08 | 0.00 | $0.00 | 11.9M |
| 2024-08-07 | 0.00 | $0.00 | 8.9M |
| 2024-08-06 | 0.00 | $0.00 | 9.4M |
| 2024-08-05 | 0.00 | $0.00 | 15.6M |
| 2024-08-02 | 0.00 | $0.00 | 16.7M |
| 2024-08-01 | 0.00 | $0.00 | 13.2M |
| 2024-07-31 | 0.00 | $0.00 | 14.4M |
| 2024-07-30 | 0.00 | $0.00 | 16.5M |
| 2024-07-29 | 0.00 | $0.00 | 12.9M |
| 2024-07-26 | 0.00 | $0.00 | 10.5M |
| 2024-07-25 | 0.00 | $0.00 | 22.1M |
| 2024-07-24 | 0.00 | $0.00 | 35.2M |
| 2024-07-23 | 0.00 | $0.00 | 23.4M |
| 2024-07-22 | 0.00 | $0.00 | 13.1M |
| 2024-07-19 | 0.00 | $0.00 | 9.6M |
| 2024-07-18 | 0.00 | $0.00 | 22.7M |
| 2024-07-17 | 0.00 | $0.00 | 11.8M |
| 2024-07-16 | 0.00 | $0.00 | 14.9M |
| 2024-07-15 | 0.00 | $0.00 | 10.3M |
| 2024-07-12 | 0.00 | $0.00 | 21.2M |
| 2024-07-11 | 0.00 | $0.00 | 27.6M |
| 2024-07-10 | 0.00 | $0.00 | 55.2M |
| 2024-07-09 | 0.00 | $0.00 | 44.9M |
| 2024-07-08 | 0.00 | $0.00 | 100.6M |
| 2024-07-05 | 0.00 | $0.00 | 79.2M |
| 2024-07-03 | 0.00 | $0.00 | 39.3M |
| 2024-07-02 | 0.00 | $0.00 | 126.4M |
| 2024-07-01 | 0.00 | $0.00 | 54.8M |
| 2024-06-28 | 0.00 | $0.00 | 76.1M |
| 2024-06-27 | 0.00 | $0.00 | 97.2M |
| 2024-06-26 | 0.00 | $0.00 | 47.4M |
| 2024-06-25 | 0.00 | $0.00 | 48.1M |
| 2024-06-24 | 0.00 | $0.00 | 51.0M |
| 2024-06-21 | 0.00 | $0.00 | 82.8M |
| 2024-06-20 | 0.00 | $0.00 | 223.4M |
| 2024-06-18 | 0.00 | $0.00 | 81.1M |
| 2024-06-17 | 0.00 | $0.01 | 71.1M |
| 2024-06-14 | 0.00 | $0.01 | 106.0M |
| 2024-06-13 | 0.00 | $0.00 | 145.0M |
| 2024-06-12 | 0.00 | $0.00 | 74.0M |
| 2024-06-11 | 0.00 | $0.00 | 59.7M |
| 2024-06-10 | 0.00 | $0.00 | 49.7M |
| 2024-06-07 | 0.00 | $0.00 | 105.0M |
| 2024-06-06 | 0.00 | $0.00 | 130.0M |
| 2024-06-05 | 0.00 | $0.00 | 75.1M |
| 2024-06-04 | 0.00 | $0.00 | 140.7M |
| 2024-06-03 | 0.00 | $0.00 | 187.7M |
| 2024-05-31 | 0.00 | $0.00 | 71.2M |
| 2024-05-30 | 0.00 | $0.00 | 77.9M |
| 2024-05-29 | 0.00 | $0.00 | 46.0M |
| 2024-05-28 | 0.00 | $0.00 | 69.0M |
| 2024-05-24 | 0.00 | $0.00 | 84.5M |
| 2024-05-23 | 0.00 | $0.00 | 145.9M |
| 2024-05-22 | 0.00 | $0.00 | 140.6M |
| 2024-05-21 | 0.00 | $0.00 | 501.6M |
| 2024-05-20 | 0.00 | $0.00 | 328.8M |
| 2024-05-17 | 0.00 | $0.00 | 19.1M |
| 2024-05-16 | 0.00 | $0.00 | 29.6M |
| 2024-05-15 | 0.00 | $0.00 | 3.4M |
| 2024-05-14 | 0.00 | $0.00 | 13.0M |
| 2024-05-13 | 0.00 | $0.00 | 25.0M |
| 2024-05-10 | 0.00 | $0.00 | 12.5M |
| 2024-05-09 | 0.00 | $0.00 | 15.9M |
| 2024-05-08 | 0.00 | $0.00 | 77.2M |
| 2024-05-07 | 0.00 | $0.00 | 23.2M |
| 2024-05-06 | 0.00 | $0.00 | 23.8M |
| 2024-05-03 | 0.00 | $0.00 | 44.3M |
| 2024-05-02 | 0.00 | $0.00 | 22.5M |
| 2024-05-01 | 0.00 | $0.00 | 9.6M |
| 2024-04-30 | 0.00 | $0.00 | 21.8M |
| 2024-04-29 | 0.00 | $0.00 | 66.7M |
| 2024-04-26 | 0.00 | $0.00 | 53.1M |
| 2024-04-25 | 0.00 | $0.00 | 12.3M |
| 2024-04-24 | 0.00 | $0.00 | 3.8M |
| 2024-04-23 | 0.00 | $0.00 | 6.7M |
| 2024-04-22 | 0.00 | $0.00 | 11.0M |
| 2024-04-19 | 0.00 | $0.00 | 14.5M |
| 2024-04-18 | 0.00 | $0.00 | 10.8M |
| 2024-04-17 | 0.00 | $0.00 | 2.4M |
| 2024-04-16 | 0.00 | $0.00 | 24.0M |
| 2024-04-15 | 0.00 | $0.00 | 23.4M |
| 2024-04-12 | 0.00 | $0.00 | 51.6M |
| 2024-04-11 | 0.00 | $0.00 | 85.9M |
| 2024-04-10 | 0.00 | $0.00 | 19.1M |
| 2024-04-09 | 0.00 | $0.00 | 75.1M |
| 2024-04-08 | 0.00 | $0.00 | 94.9M |
| 2024-04-05 | 0.00 | $0.00 | 149.7M |
| 2024-04-04 | 0.00 | $0.00 | 160.8M |
| 2024-04-03 | 0.00 | $0.00 | 28.9M |
| 2024-04-02 | 0.00 | $0.00 | 33.2M |
| 2024-04-01 | 0.00 | $0.00 | 4.7M |
| 2024-03-28 | 0.00 | $0.00 | 41.3M |
| 2024-03-27 | 0.00 | $0.00 | 34.1M |
| 2024-03-26 | 0.00 | $0.00 | 26.6M |
| 2024-03-25 | 0.00 | $0.00 | 610102 |
| 2024-03-22 | 0.00 | $0.00 | 10.8M |
| 2024-03-21 | 0.00 | $0.00 | 212000 |
| 2024-03-20 | 0.00 | $0.00 | 23.6M |
| 2024-03-19 | 0.00 | $0.00 | 6.5M |
| 2024-03-18 | 0.00 | $0.00 | 3.0M |
| 2024-03-15 | 0.00 | $0.00 | 40.3M |
| 2024-03-14 | 0.00 | $0.00 | 25.0M |
| 2024-03-13 | 0.00 | $0.00 | 10.0M |
| 2024-03-12 | 0.00 | $0.00 | 6.5M |
| 2024-03-08 | 0.00 | $0.00 | 21000 |
| 2024-03-07 | 0.00 | $0.00 | 36.8M |
| 2024-03-06 | 0.00 | $0.00 | 6.9M |
| 2024-03-05 | 0.00 | $0.00 | 18.6M |
| 2024-03-04 | 0.00 | $0.00 | 19.3M |
| 2024-03-01 | 0.00 | $0.00 | 12.3M |
| 2024-02-26 | 0.00 | $0.00 | 175899 |
| 2024-02-23 | 0.00 | $0.00 | 759500 |
| 2024-02-22 | 0.00 | $0.00 | 15.4M |
| 2024-02-21 | 0.00 | $0.00 | 6.1M |
| 2024-02-20 | 0.00 | $0.00 | 470000 |
| 2024-02-16 | 0.00 | $0.00 | 1.6M |
| 2024-02-15 | 0.00 | $0.00 | 28.4M |
| 2024-02-14 | 0.00 | $0.00 | 9.6M |
| 2024-02-13 | 0.00 | $0.00 | 15.8M |
| 2024-02-12 | 0.00 | $0.00 | 34.7M |
| 2024-02-09 | 0.00 | $0.00 | 22.1M |
| 2024-02-08 | 0.00 | $0.00 | 25.5M |
| 2024-02-07 | 0.00 | $0.00 | 40.7M |
| 2024-02-06 | 0.00 | $0.00 | 12.5M |
| 2024-02-05 | 0.00 | $0.00 | 5.4M |
| 2024-02-02 | 0.00 | $0.00 | 7.1M |
| 2024-02-01 | 0.00 | $0.00 | 18.0M |
| 2024-01-31 | 0.00 | $0.00 | 27.3M |
| 2024-01-30 | 0.00 | $0.00 | 63.2M |
| 2024-01-29 | 0.00 | $0.00 | 22.6M |
| 2024-01-26 | 0.00 | $0.00 | 52.3M |
| 2024-01-25 | 0.00 | $0.00 | 233.1M |
| 2024-01-24 | 0.00 | $0.00 | 79.4M |
| 2024-01-23 | 0.00 | $0.00 | 14.2M |
| 2024-01-22 | 0.00 | $0.00 | 26.4M |
| 2024-01-19 | 0.00 | $0.00 | 53.5M |
| 2024-01-18 | 0.00 | $0.00 | 2.7M |
| 2024-01-17 | 0.00 | $0.00 | 8.7M |
| 2024-01-16 | 0.00 | $0.00 | 1.6M |
| 2024-01-12 | 0.00 | $0.00 | 4.9M |
| 2024-01-11 | 0.00 | $0.00 | 20.1M |
| 2024-01-10 | 0.00 | $0.00 | 13.1M |
| 2024-01-09 | 0.00 | $0.00 | 14.7M |
| 2024-01-08 | 0.00 | $0.00 | 9.8M |
| 2024-01-05 | 0.00 | $0.00 | 31.9M |
| 2024-01-04 | 0.00 | $0.00 | 1.6M |
| 2024-01-03 | 0.00 | $0.00 | 3.4M |
| 2024-01-02 | 0.00 | $0.00 | 350000 |
| 2023-12-29 | 0.00 | $0.00 | 1.3M |
| 2023-12-28 | 0.00 | $0.00 | 7.0M |
| 2023-12-27 | 0.00 | $0.00 | 6.4M |
| 2023-12-26 | 0.00 | $0.00 | 75000 |
| 2023-12-22 | 0.00 | $0.00 | 28.7M |
| 2023-12-21 | 0.00 | $0.00 | 7.5M |
| 2023-12-20 | 0.00 | $0.00 | 1.5M |
| 2023-12-19 | 0.00 | $0.00 | 1.0M |
| 2023-12-18 | 0.00 | $0.00 | 7.4M |
| 2023-12-15 | 0.00 | $0.00 | 18.1M |
| 2023-12-14 | 0.00 | $0.00 | 6.7M |
| 2023-12-13 | 0.00 | $0.00 | 4.5M |
| 2023-12-12 | 0.00 | $0.00 | 10.9M |
| 2023-12-11 | 0.00 | $0.00 | 6.6M |
| 2023-12-08 | 0.00 | $0.00 | 100000 |
| 2023-12-07 | 0.00 | $0.00 | 1.0M |
| 2023-12-06 | 0.00 | $0.00 | 102168 |
| 2023-12-05 | 0.00 | $0.00 | 36125 |
| 2023-12-04 | 0.00 | $0.00 | 10.8M |
| 2023-12-01 | 0.00 | $0.00 | 10.8M |
| 2023-11-30 | 0.00 | $0.00 | 44.0M |
| 2023-11-29 | 0.00 | $0.00 | 4.5M |
| 2023-11-28 | 0.00 | $0.00 | 10000 |
| 2023-11-27 | 0.00 | $0.00 | 1.0M |
| 2023-11-24 | 0.00 | $0.00 | 211611 |
| 2023-11-22 | 0.00 | $0.00 | 11.0M |
| 2023-11-21 | 0.00 | $0.00 | 2.6M |
| 2023-11-20 | 0.00 | $0.00 | 9.4M |
| 2023-11-17 | 0.00 | $0.00 | 1.1M |
| 2023-11-16 | 0.00 | $0.00 | 1.7M |
| 2023-11-15 | 0.00 | $0.00 | 5.5M |
| 2023-11-14 | 0.00 | $0.00 | 761000 |
| 2023-11-13 | 0.00 | $0.00 | 4.6M |
| 2023-11-10 | 0.00 | $0.00 | 5001 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 454545 |
| 2023-11-07 | 0.00 | $0.00 | 3.4M |
| 2023-11-06 | 0.00 | $0.00 | 11.9M |
| 2023-11-03 | 0.00 | $0.00 | 20.2M |
| 2023-11-02 | 0.00 | $0.00 | 6.5M |
| 2023-11-01 | 0.00 | $0.00 | 27.3M |
| 2023-10-31 | 0.00 | $0.00 | 15.9M |
| 2023-10-30 | 0.00 | $0.00 | 4.7M |
| 2023-10-27 | 0.00 | $0.00 | 2.7M |
| 2023-10-26 | 0.00 | $0.00 | 1000 |
| 2023-10-25 | 0.00 | $0.00 | 7.6M |
| 2023-10-24 | 0.00 | $0.00 | 10.0M |
| 2023-10-23 | 0.00 | $0.00 | 19.7M |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 1.5M |
| 2023-10-18 | 0.00 | $0.00 | 6.5M |
| 2023-10-17 | 0.00 | $0.00 | 5.0M |
| 2023-10-16 | 0.00 | $0.00 | 263251 |
| 2023-10-13 | 0.00 | $0.00 | 7.2M |
| 2023-10-12 | 0.00 | $0.00 | 6.1M |
| 2023-10-11 | 0.00 | $0.00 | 750000 |
| 2023-10-10 | 0.00 | $0.00 | 390272 |
| 2023-10-09 | 0.00 | $0.00 | 500135 |
| 2023-10-06 | 0.00 | $0.00 | 5.6M |
| 2023-10-05 | 0.00 | $0.00 | 95527 |
| 2023-10-04 | 0.00 | $0.00 | 476150 |
| 2023-10-03 | 0.00 | $0.00 | 1.3M |
| 2023-10-02 | 0.00 | $0.00 | 333801 |
| 2023-09-29 | 0.00 | $0.00 | 1.7M |
| 2023-09-28 | 0.00 | $0.00 | 10000 |
| 2023-09-27 | 0.00 | $0.00 | 1.7M |
| 2023-09-26 | 0.00 | $0.00 | 2.0M |
| 2023-09-25 | 0.00 | $0.00 | 127777 |
| 2023-09-22 | 0.00 | $0.00 | 111733 |
| 2023-09-21 | 0.00 | $0.00 | 550000 |
| 2023-09-20 | 0.00 | $0.00 | 75875 |
| 2023-09-19 | 0.00 | $0.00 | 6.5M |
| 2023-09-18 | 0.00 | $0.00 | 1.6M |
| 2023-09-15 | 0.00 | $0.00 | 800 |
| 2023-09-14 | 0.00 | $0.00 | 779100 |
| 2023-09-13 | 0.00 | $0.00 | 3.2M |
| 2023-09-12 | 0.00 | $0.00 | 201000 |
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 41111 |
| 2023-09-07 | 0.00 | $0.00 | 300000 |
| 2023-09-06 | 0.00 | $0.00 | 223591 |
| 2023-09-05 | 0.00 | $0.00 | 2.2M |
| 2023-09-01 | 0.00 | $0.00 | 6.4M |
| 2023-08-31 | 0.00 | $0.00 | 4.5M |
| 2023-08-30 | 0.00 | $0.00 | 22.7M |
| 2023-08-29 | 0.00 | $0.00 | 5.2M |
| 2023-08-28 | 0.00 | $0.00 | 2.6M |
| 2023-08-25 | 0.00 | $0.00 | 4.1M |
| 2023-08-24 | 0.00 | $0.00 | 1.1M |
| 2023-08-23 | 0.00 | $0.00 | 8.1M |
| 2023-08-22 | 0.00 | $0.00 | 10.7M |
| 2023-08-21 | 0.00 | $0.00 | 325000 |
| 2023-08-18 | 0.00 | $0.00 | 2.7M |
| 2023-08-17 | 0.00 | $0.00 | 4.4M |
| 2023-08-16 | 0.00 | $0.00 | 7.7M |
| 2023-08-15 | 0.00 | $0.00 | 6.9M |
| 2023-08-14 | 0.00 | $0.00 | 1.3M |
| 2023-08-11 | 0.00 | $0.00 | 11.9M |
| 2023-08-10 | 0.00 | $0.00 | 3.2M |
| 2023-08-09 | 0.00 | $0.00 | 5.4M |
| 2023-08-08 | 0.00 | $0.00 | 10.2M |
| 2023-08-07 | 0.00 | $0.00 | 860139 |
| 2023-08-04 | 0.00 | $0.00 | 343764 |
| 2023-08-03 | 0.00 | $0.00 | 4.4M |
| 2023-08-02 | 0.00 | $0.00 | 6.3M |
| 2023-08-01 | 0.00 | $0.00 | 4.3M |
| 2023-07-31 | 0.00 | $0.00 | 636396 |
| 2023-07-28 | 0.00 | $0.00 | 2.7M |
| 2023-07-27 | 0.00 | $0.00 | 15.4M |
| 2023-07-26 | 0.00 | $0.00 | 7.0M |
| 2023-07-25 | 0.00 | $0.00 | 3.7M |
| 2023-07-24 | 0.00 | $0.00 | 5.2M |
| 2023-07-21 | 0.00 | $0.00 | 11.8M |
| 2023-07-20 | 0.00 | $0.00 | 803748 |
| 2023-07-19 | 0.00 | $0.00 | 8.6M |
| 2023-07-18 | 0.00 | $0.00 | 1.6M |
| 2023-07-17 | 0.00 | $0.00 | 9.6M |
| 2023-07-14 | 0.00 | $0.00 | 311000 |
| 2023-07-13 | 0.00 | $0.00 | 3.1M |
| 2023-07-12 | 0.00 | $0.00 | 3.1M |
| 2023-07-11 | 0.00 | $0.00 | 916128 |
| 2023-07-10 | 0.00 | $0.00 | 7.6M |
| 2023-07-07 | 0.00 | $0.00 | 8.0M |
| 2023-07-06 | 0.00 | $0.00 | 1.2M |
| 2023-07-05 | 0.00 | $0.00 | 4.5M |
| 2023-07-03 | 0.00 | $0.00 | 7.2M |
| 2023-06-30 | 0.00 | $0.00 | 938036 |
| 2023-06-29 | 0.00 | $0.00 | 8.3M |
| 2023-06-28 | 0.00 | $0.00 | 14.1M |
| 2023-06-27 | 0.00 | $0.00 | 1.7M |
| 2023-06-26 | 0.00 | $0.00 | 3.8M |
| 2023-06-23 | 0.00 | $0.00 | 15.9M |
| 2023-06-22 | 0.00 | $0.00 | 18.8M |
| 2023-06-21 | 0.00 | $0.00 | 7.2M |
| 2023-06-20 | 0.00 | $0.00 | 8.2M |
| 2023-06-16 | 0.00 | $0.00 | 6.3M |
| 2023-06-15 | 0.00 | $0.00 | 6.4M |
| 2023-06-14 | 0.00 | $0.00 | 5.7M |
| 2023-06-13 | 0.00 | $0.00 | 18.2M |
| 2023-06-12 | 0.00 | $0.00 | 16.2M |
| 2023-06-09 | 0.00 | $0.00 | 14.8M |
| 2023-06-08 | 0.00 | $0.00 | 11.6M |
| 2023-06-07 | 0.00 | $0.00 | 10.7M |
| 2023-06-06 | 0.00 | $0.00 | 3.7M |
| 2023-06-05 | 0.00 | $0.00 | 4.9M |
| 2023-06-02 | 0.00 | $0.00 | 25.1M |
| 2023-06-01 | 0.00 | $0.00 | 10.9M |
| 2023-05-31 | 0.00 | $0.00 | 7.8M |
| 2023-05-30 | 0.00 | $0.00 | 7.4M |
| 2023-05-26 | 0.00 | $0.00 | 3.6M |
| 2023-05-25 | 0.00 | $0.00 | 6.7M |
| 2023-05-24 | 0.00 | $0.00 | 1.3M |
| 2023-05-23 | 0.00 | $0.00 | 7.7M |
| 2023-05-22 | 0.00 | $0.00 | 6.1M |
| 2023-05-19 | 0.00 | $0.00 | 4.4M |
| 2023-05-18 | 0.00 | $0.00 | 24.4M |
| 2023-05-17 | 0.00 | $0.00 | 10.0M |
| 2023-05-16 | 0.00 | $0.00 | 788606 |
| 2023-05-15 | 0.00 | $0.00 | 2.0M |
| 2023-05-12 | 0.00 | $0.00 | 100000 |
| 2023-05-11 | 0.00 | $0.00 | 1000 |
| 2023-05-10 | 0.00 | $0.00 | 157500 |
| 2023-05-09 | 0.00 | $0.00 | 1.8M |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 1071 |
| 2023-05-03 | 0.00 | $0.00 | 51000 |
| 2023-05-02 | 0.00 | $0.00 | 409000 |
| 2023-05-01 | 0.00 | $0.00 | 171176 |
| 2023-04-28 | 0.00 | $0.00 | 522744 |
| 2023-04-27 | 0.00 | $0.00 | 474561 |
| 2023-04-26 | 0.00 | $0.00 | 1.5M |
| 2023-04-25 | 0.00 | $0.00 | 163772 |
| 2023-04-24 | 0.00 | $0.00 | 6.5M |
| 2023-04-21 | 0.00 | $0.00 | 1.1M |
| 2023-04-20 | 0.00 | $0.00 | 111800 |
| 2023-04-19 | 0.00 | $0.00 | 155445 |
| 2023-04-18 | 0.00 | $0.00 | 188116 |
| 2023-04-17 | 0.00 | $0.00 | 4.8M |
| 2023-04-14 | 0.00 | $0.00 | 10300 |
| 2023-04-13 | 0.00 | $0.00 | 35000 |
| 2023-04-12 | 0.00 | $0.00 | 8.1M |
| 2023-04-11 | 0.00 | $0.00 | 4.5M |
| 2023-04-10 | 0.00 | $0.00 | 14075 |
| 2023-04-06 | 0.00 | $0.00 | 34911 |
| 2023-04-05 | 0.00 | $0.00 | 550000 |
| 2023-04-04 | 0.00 | $0.00 | 6.2M |
| 2023-04-03 | 0.00 | $0.00 | 148306 |
| 2023-03-31 | 0.00 | $0.00 | 20000 |
| 2023-03-30 | 0.00 | $0.00 | 19433 |
| 2023-03-29 | 0.00 | $0.00 | 688989 |
| 2023-03-28 | 0.00 | $0.00 | 2500 |
| 2023-03-27 | 0.00 | $0.00 | 3.7M |
| 2023-03-24 | 0.00 | $0.00 | 4.3M |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 684505 |
| 2023-03-21 | 0.00 | $0.00 | 2.0M |
| 2023-03-20 | 0.00 | $0.00 | 50000 |
| 2023-03-17 | 0.00 | $0.00 | 7.0M |
| 2023-03-16 | 0.00 | $0.00 | 1.6M |
| 2023-03-15 | 0.00 | $0.00 | 152000 |
| 2023-03-14 | 0.00 | $0.00 | 2.0M |
| 2023-03-13 | 0.00 | $0.00 | 3.8M |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 423900 |
| 2023-03-08 | 0.00 | $0.00 | 4.0M |
| 2023-03-07 | 0.00 | $0.00 | 2.5M |
| 2023-03-06 | 0.00 | $0.00 | 2.2M |
| 2023-03-03 | 0.00 | $0.00 | 205000 |
| 2023-03-02 | 0.00 | $0.00 | 90909 |
| 2023-03-01 | 0.00 | $0.00 | 1.0M |
| 2023-02-28 | 0.00 | $0.00 | 6.2M |
| 2023-02-27 | 0.00 | $0.00 | 1.0M |
| 2023-02-24 | 0.00 | $0.00 | 1.2M |
| 2023-02-23 | 0.00 | $0.00 | 274350 |
| 2023-02-22 | 0.00 | $0.00 | 373096 |
| 2023-02-21 | 0.00 | $0.00 | 707000 |
| 2023-02-17 | 0.00 | $0.00 | 196366 |
| 2023-02-16 | 0.00 | $0.00 | 1.5M |
| 2023-02-15 | 0.00 | $0.00 | 329600 |
| 2023-02-14 | 0.00 | $0.00 | 2.8M |
| 2023-02-13 | 0.00 | $0.00 | 1.8M |
| 2023-02-10 | 0.00 | $0.00 | 1.6M |
| 2023-02-09 | 0.00 | $0.00 | 20000 |
| 2023-02-08 | 0.00 | $0.00 | 1.9M |
| 2023-02-07 | 0.00 | $0.00 | 2.7M |
| 2023-02-06 | 0.00 | $0.00 | 2.3M |
| 2023-02-03 | 0.00 | $0.00 | 526500 |
| 2023-02-02 | 0.00 | $0.00 | 576050 |
| 2023-02-01 | 0.00 | $0.00 | 1.1M |
| 2023-01-31 | 0.00 | $0.00 | 2.1M |
| 2023-01-30 | 0.00 | $0.00 | 1.1M |
| 2023-01-27 | 0.00 | $0.00 | 3.5M |
| 2023-01-26 | 0.00 | $0.00 | 4.4M |
| 2023-01-25 | 0.00 | $0.00 | 280500 |
| 2023-01-24 | 0.00 | $0.01 | 822599 |
| 2023-01-23 | 0.00 | $0.00 | 976375 |
| 2023-01-20 | 0.00 | $0.00 | 1.4M |
| 2023-01-19 | 0.00 | $0.00 | 1.5M |
| 2023-01-18 | 0.00 | $0.00 | 69715 |
| 2023-01-17 | 0.00 | $0.00 | 1.2M |
| 2023-01-13 | 0.00 | $0.00 | 1.6M |
| 2023-01-12 | 0.00 | $0.00 | 1.1M |
| 2023-01-11 | 0.00 | $0.01 | 1.8M |
| 2023-01-10 | 0.00 | $0.01 | 2.7M |
| 2023-01-09 | 0.00 | $0.00 | 3.7M |
| 2023-01-06 | 0.00 | $0.00 | 2.5M |
| 2023-01-05 | 0.00 | $0.00 | 4.4M |
| 2023-01-04 | 0.00 | $0.00 | 1.9M |
| 2023-01-03 | 0.00 | $0.00 | 499360 |
| 2022-12-30 | 0.00 | $0.00 | 73138 |
| 2022-12-29 | 0.00 | $0.00 | 637870 |
| 2022-12-28 | 0.00 | $0.00 | 2.1M |
| 2022-12-27 | 0.00 | $0.00 | 699804 |
| 2022-12-23 | 0.00 | $0.00 | 811790 |
| 2022-12-22 | 0.00 | $0.00 | 832999 |
| 2022-12-21 | 0.00 | $0.00 | 712806 |
| 2022-12-20 | 0.00 | $0.00 | 740940 |
| 2022-12-19 | 0.00 | $0.00 | 241065 |
| 2022-12-16 | 0.00 | $0.00 | 1.3M |
| 2022-12-15 | 0.00 | $0.00 | 3.5M |
| 2022-12-14 | 0.00 | $0.00 | 82001 |
| 2022-12-13 | 0.00 | $0.00 | 160874 |
| 2022-12-12 | 0.00 | $0.00 | 673516 |
| 2022-12-09 | 0.00 | $0.00 | 804400 |
| 2022-12-08 | 0.00 | $0.00 | 395369 |
| 2022-12-07 | 0.00 | $0.00 | 1.1M |
| 2022-12-06 | 0.00 | $0.00 | 1.3M |
| 2022-12-05 | 0.00 | $0.00 | 435558 |
| 2022-12-02 | 0.00 | $0.00 | 550401 |
| 2022-12-01 | 0.00 | $0.00 | 14.8M |
| 2022-11-30 | 0.00 | $0.01 | 164188 |
| 2022-11-29 | 0.00 | $0.00 | 1.8M |
| 2022-11-28 | 0.00 | $0.01 | 1.6M |
| 2022-11-25 | 0.00 | $0.01 | 2000 |
| 2022-11-23 | 0.00 | $0.00 | 854802 |
| 2022-11-22 | 0.00 | $0.01 | 991609 |
| 2022-11-21 | 0.00 | $0.01 | 4.0M |
| 2022-11-18 | 0.00 | $0.00 | 237356 |
| 2022-11-17 | 0.00 | $0.00 | 191590 |
| 2022-11-16 | 0.00 | $0.00 | 2.7M |
| 2022-11-15 | 0.00 | $0.00 | 8.1M |
| 2022-11-14 | 0.00 | $0.00 | 978911 |
| 2022-11-11 | 0.00 | $0.00 | 1.6M |
| 2022-11-10 | 0.00 | $0.00 | 1.5M |
| 2022-11-09 | 0.00 | $0.00 | 3.3M |
| 2022-11-08 | 0.00 | $0.00 | 1.2M |
| 2022-11-07 | 0.00 | $0.00 | 8.2M |
| 2022-11-04 | 0.00 | $0.00 | 82500 |
| 2022-11-03 | 0.00 | $0.00 | 15176 |
| 2022-11-02 | 0.00 | $0.00 | 1.3M |
| 2022-11-01 | 0.00 | $0.00 | 608300 |
| 2022-10-31 | 0.00 | $0.00 | 818093 |
| 2022-10-28 | 0.00 | $0.00 | 75969 |
| 2022-10-27 | 0.00 | $0.00 | 92938 |
| 2022-10-26 | 0.00 | $0.00 | 1.2M |
| 2022-10-25 | 0.00 | $0.00 | 468164 |
| 2022-10-24 | 0.00 | $0.00 | 1.2M |
| 2022-10-21 | 0.00 | $0.00 | 3.2M |
| 2022-10-20 | 0.00 | $0.00 | 12.6M |
| 2022-10-19 | 0.00 | $0.00 | 7.6M |
| 2022-10-18 | 0.00 | $0.00 | 1.2M |
| 2022-10-17 | 0.01 | $0.00 | 1.5M |
| 2022-10-14 | 0.01 | $0.01 | 683570 |
| 2022-10-13 | 0.01 | $0.00 | 130912 |
| 2022-10-12 | 0.01 | $0.00 | 2.8M |
| 2022-10-11 | 0.01 | $0.00 | 1.1M |
| 2022-10-10 | 0.01 | $0.01 | 2.0M |
| 2022-10-07 | 0.01 | $0.01 | 1.3M |
| 2022-10-06 | 0.01 | $0.01 | 1.8M |
| 2022-10-05 | 0.01 | $0.00 | 1.0M |
| 2022-10-04 | 0.01 | $0.01 | 162247 |
| 2022-10-03 | 0.01 | $0.01 | 1.5M |
| 2022-09-30 | 0.01 | $0.00 | 167372 |
| 2022-09-29 | 0.01 | $0.00 | 3.9M |
| 2022-09-28 | 0.01 | $0.00 | 1.7M |
| 2022-09-27 | 0.01 | $0.00 | 1.5M |
| 2022-09-26 | 0.01 | $0.00 | 786300 |
| 2022-09-23 | 0.01 | $0.00 | 2.2M |
| 2022-09-22 | 0.01 | $0.00 | 3.1M |
| 2022-09-21 | 0.01 | $0.01 | 6.9M |
| 2022-09-20 | 0.01 | $0.01 | 575440 |
| 2022-09-19 | 0.01 | $0.01 | 289427 |
| 2022-09-16 | 0.01 | $0.01 | 1.0M |
| 2022-09-15 | 0.01 | $0.01 | 134829 |
| 2022-09-14 | 0.01 | $0.01 | 681965 |
| 2022-09-13 | 0.01 | $0.01 | 281550 |
| 2022-09-12 | 0.01 | $0.01 | 2.0M |
| 2022-09-09 | 0.01 | $0.01 | 44069 |
| 2022-09-08 | 0.01 | $0.01 | 952900 |
| 2022-09-07 | 0.01 | $0.01 | 6000 |
| 2022-09-06 | 0.01 | $0.01 | 1.2M |
| 2022-09-02 | 0.01 | $0.01 | 1.2M |
| 2022-09-01 | 0.01 | $0.01 | 516588 |
| 2022-08-31 | 0.01 | $0.01 | 173069 |
| 2022-08-30 | 0.01 | $0.01 | 603105 |
| 2022-08-29 | 0.01 | $0.01 | 3.9M |
| 2022-08-26 | 0.01 | $0.01 | 2.1M |
| 2022-08-25 | 0.01 | $0.01 | 2900 |
| 2022-08-24 | 0.01 | $0.01 | 1.9M |
| 2022-08-23 | 0.01 | $0.01 | 1.1M |
| 2022-08-22 | 0.01 | $0.01 | 2.2M |
| 2022-08-19 | 0.01 | $0.01 | 6.0M |
| 2022-08-18 | 0.01 | $0.01 | 197872 |
| 2022-08-17 | 0.01 | $0.01 | 2.6M |
| 2022-08-16 | 0.01 | $0.01 | 3.3M |
| 2022-08-15 | 0.01 | $0.01 | 1.2M |
| 2022-08-12 | 0.01 | $0.01 | 2.0M |
| 2022-08-11 | 0.01 | $0.01 | 106638 |
| 2022-08-10 | 0.01 | $0.01 | 1.9M |
| 2022-08-09 | 0.01 | $0.01 | 1.1M |
| 2022-08-08 | 0.01 | $0.01 | 1.6M |
| 2022-08-05 | 0.01 | $0.01 | 5.0M |
| 2022-08-04 | 0.01 | $0.01 | 1.4M |
| 2022-08-03 | 0.01 | $0.02 | 1002 |
| 2022-08-02 | 0.01 | $0.02 | 54718 |
| 2022-08-01 | 0.01 | $0.02 | 203838 |
| 2022-07-29 | 0.01 | $0.01 | 108150 |
| 2022-07-28 | 0.01 | $0.01 | 31023 |
| 2022-07-27 | 0.01 | $0.01 | 60000 |
| 2022-07-26 | 0.02 | $0.01 | 100500 |
| 2022-07-25 | 0.02 | $0.01 | 1 |
| 2022-07-22 | 0.02 | $0.01 | 224875 |
| 2022-07-21 | 0.02 | $0.01 | 39003 |
| 2022-07-20 | 0.02 | $0.01 | 177342 |
| 2022-07-19 | 0.02 | $0.01 | 240505 |
| 2022-07-18 | 0.02 | $0.01 | 959982 |
| 2022-07-15 | 0.02 | $0.02 | 120580 |
| 2022-07-14 | 0.02 | $0.01 | 199169 |
| 2022-07-13 | 0.02 | $0.02 | 182482 |
| 2022-07-12 | 0.02 | $0.01 | 168459 |
| 2022-07-11 | 0.02 | $0.02 | 574867 |
| 2022-07-08 | 0.02 | $0.02 | 226254 |
| 2022-07-07 | 0.02 | $0.01 | 1.4M |
| 2022-07-06 | 0.02 | $0.01 | 1.9M |
| 2022-07-05 | 0.02 | $0.01 | 462771 |
| 2022-07-01 | 0.02 | $0.01 | 1.1M |
| 2022-06-30 | 0.02 | $0.02 | 154241 |
| 2022-06-29 | 0.02 | $0.02 | 32099 |
| 2022-06-28 | 0.02 | $0.02 | 116839 |
| 2022-06-27 | 0.02 | $0.02 | 155000 |
| 2022-06-24 | 0.02 | $0.02 | 319123 |
| 2022-06-23 | 0.02 | $0.02 | 591813 |
| 2022-06-22 | 0.02 | $0.02 | 908557 |
| 2022-06-21 | 0.02 | $0.02 | 52016 |
| 2022-06-17 | 0.02 | $0.02 | 926612 |
| 2022-06-16 | 0.02 | $0.02 | 611112 |
| 2022-06-15 | 0.02 | $0.02 | 315941 |
| 2022-06-14 | 0.02 | $0.02 | 256699 |
| 2022-06-13 | 0.02 | $0.02 | 840754 |
| 2022-06-10 | 0.02 | $0.02 | 182974 |
| 2022-06-09 | 0.01 | $0.02 | 268497 |
| 2022-06-08 | 0.01 | $0.02 | 3000 |
| 2022-06-07 | 0.01 | $0.02 | 54651 |
| 2022-06-06 | 0.01 | $0.02 | 260697 |
| 2022-06-03 | 0.01 | $0.02 | 240585 |
| 2022-06-02 | 0.01 | $0.01 | 6.7M |
| 2022-06-01 | 0.01 | $0.02 | 203305 |
| 2022-05-31 | 0.01 | $0.01 | 1.5M |
| 2022-05-27 | 0.01 | $0.01 | 283 |
| 2022-05-26 | 0.01 | $0.01 | 185479 |
| 2022-05-25 | 0.01 | $0.01 | 888735 |
| 2022-05-24 | 0.01 | $0.01 | 24000 |
| 2022-05-23 | 0.01 | $0.01 | 347224 |
| 2022-05-20 | 0.01 | $0.02 | 50000 |
| 2022-05-19 | 0.01 | $0.02 | 264031 |
| 2022-05-18 | 0.01 | $0.02 | 1.5M |
| 2022-05-17 | 0.01 | $0.01 | 310643 |
| 2022-05-16 | 0.01 | $0.01 | 57100 |
| 2022-05-13 | 0.01 | $0.01 | 142887 |
| 2022-05-12 | 0.01 | $0.01 | 89800 |
| 2022-05-11 | 0.01 | $0.01 | 171186 |
| 2022-05-10 | 0.01 | $0.01 | 30846 |
| 2022-05-09 | 0.02 | $0.01 | 58492 |
| 2022-05-06 | 0.02 | $0.01 | 198800 |
| 2022-05-05 | 0.02 | $0.02 | 113100 |
| 2022-05-04 | 0.02 | $0.01 | 443840 |
| 2022-05-03 | 0.02 | $0.01 | 18150 |
| 2022-05-02 | 0.02 | $0.01 | 26 |
| 2022-04-29 | 0.02 | $0.01 | 274726 |
| 2022-04-28 | 0.02 | $0.01 | 802012 |
| 2022-04-27 | 0.02 | $0.02 | 628411 |
| 2022-04-26 | 0.02 | $0.01 | 186100 |
| 2022-04-25 | 0.02 | $0.01 | 303 |
| 2022-04-22 | 0.02 | $0.02 | 20468 |
| 2022-04-21 | 0.02 | $0.02 | 255490 |
| 2022-04-20 | 0.02 | $0.02 | 35000 |
| 2022-04-19 | 0.02 | $0.02 | 80698 |
| 2022-04-18 | 0.02 | $0.02 | 233995 |
| 2022-04-14 | 0.02 | $0.02 | 754480 |
| 2022-04-13 | 0.02 | $0.02 | 1.5M |
| 2022-04-12 | 0.02 | $0.02 | 2.2M |
| 2022-04-11 | 0.02 | $0.02 | 1.0M |
| 2022-04-08 | 0.02 | $0.02 | 43000 |
| 2022-04-07 | 0.02 | $0.02 | 1.0M |
| 2022-04-06 | 0.02 | $0.02 | 670790 |
| 2022-04-05 | 0.02 | $0.02 | 200 |
| 2022-04-04 | 0.02 | $0.02 | 15950 |
| 2022-04-01 | 0.02 | $0.02 | 500 |
| 2022-03-31 | 0.02 | $0.02 | 491537 |
| 2022-03-30 | 0.02 | $0.03 | 1.3M |
| 2022-03-29 | 0.02 | $0.02 | 669397 |
| 2022-03-28 | 0.02 | $0.03 | 376476 |
| 2022-03-25 | 0.02 | $0.03 | 160397 |
| 2022-03-24 | 0.02 | $0.03 | 106055 |
| 2022-03-23 | 0.02 | $0.03 | 326301 |
| 2022-03-22 | 0.02 | $0.02 | 577004 |
| 2022-03-21 | 0.02 | $0.03 | 197750 |
| 2022-03-18 | 0.02 | $0.04 | 435047 |
| 2022-03-17 | 0.02 | $0.03 | 1.5M |
| 2022-03-16 | 0.02 | $0.02 | 11691 |
| 2022-03-15 | 0.02 | $0.02 | 859036 |
| 2022-03-14 | 0.02 | $0.01 | 28195 |
| 2022-03-11 | 0.02 | $0.02 | 68506 |
| 2022-03-10 | 0.02 | $0.01 | 58200 |
| 2022-03-09 | 0.02 | $0.02 | 78300 |
| 2022-03-08 | 0.02 | $0.02 | 177915 |
| 2022-03-07 | 0.02 | $0.01 | 20800 |
| 2022-03-04 | 0.02 | $0.02 | 1701 |
| 2022-03-03 | 0.02 | $0.01 | 324295 |
| 2022-03-02 | 0.02 | $0.01 | 4.3M |
| 2022-03-01 | 0.02 | $0.02 | 1.1M |
| 2022-02-28 | 0.02 | $0.02 | 62848 |
| 2022-02-25 | 0.02 | $0.02 | 489750 |
| 2022-02-24 | 0.02 | $0.02 | 203645 |
| 2022-02-23 | 0.02 | $0.01 | 1.0M |
| 2022-02-22 | 0.02 | $0.02 | 447926 |
| 2022-02-18 | 0.02 | $0.02 | 12000 |
| 2022-02-17 | 0.02 | $0.02 | 2.3M |
| 2022-02-16 | 0.02 | $0.02 | 3.2M |
| 2022-02-15 | 0.02 | $0.02 | 37500 |
| 2022-02-14 | 0.03 | $0.02 | 3.9M |
| 2022-02-11 | 0.03 | $0.03 | 8000 |
| 2022-02-10 | 0.03 | $0.03 | 14544 |
| 2022-02-09 | 0.03 | $0.03 | 2000 |
| 2022-02-08 | 0.03 | $0.03 | 75662 |
| 2022-02-07 | 0.03 | $0.03 | 299792 |
| 2022-02-04 | 0.03 | $0.03 | 52700 |
| 2022-02-03 | 0.03 | $0.02 | 834 |
| 2022-02-02 | 0.03 | $0.02 | 26400 |
| 2022-02-01 | 0.03 | $0.02 | 294477 |
| 2022-01-31 | 0.03 | $0.02 | 14300 |
| 2022-01-28 | 0.03 | $0.02 | 128003 |
| 2022-01-27 | 0.03 | $0.02 | 8600 |
| 2022-01-26 | 0.03 | $0.03 | 166329 |
| 2022-01-25 | 0.03 | $0.02 | 107013 |
| 2022-01-24 | 0.03 | $0.03 | 235906 |
| 2022-01-21 | 0.03 | $0.02 | 10000 |
| 2022-01-20 | 0.03 | $0.02 | 574456 |
| 2022-01-19 | 0.03 | $0.03 | 143660 |
| 2022-01-18 | 0.03 | $0.03 | 958698 |
| 2022-01-14 | 0.03 | $0.03 | 103337 |
| 2022-01-13 | 0.03 | $0.03 | 378219 |
| 2022-01-12 | 0.03 | $0.03 | 19285 |
| 2022-01-11 | 0.03 | $0.03 | 108142 |
| 2022-01-10 | 0.03 | $0.03 | 7212 |
| 2022-01-07 | 0.03 | $0.03 | 37842 |
| 2022-01-06 | 0.03 | $0.03 | 104651 |
| 2022-01-05 | 0.03 | $0.04 | 56645 |
| 2022-01-04 | 0.03 | $0.04 | 34680 |
| 2022-01-03 | 0.03 | $0.04 | 672987 |
| 2021-12-31 | 0.03 | $0.03 | 3.1M |
| 2021-12-30 | 0.03 | $0.02 | 392456 |
| 2021-12-29 | 0.03 | $0.02 | 1.2M |
| 2021-12-28 | 0.03 | $0.02 | 1.4M |
| 2021-12-27 | 0.03 | $0.03 | 811365 |
| 2021-12-23 | 0.03 | $0.03 | 1.3M |
| 2021-12-22 | 0.03 | $0.03 | 254180 |
| 2021-12-21 | 0.03 | $0.03 | 154330 |
| 2021-12-20 | 0.03 | $0.03 | 198089 |
| 2021-12-17 | 0.03 | $0.03 | 140570 |
| 2021-12-16 | 0.03 | $0.03 | 484131 |
| 2021-12-15 | 0.03 | $0.03 | 970266 |
| 2021-12-14 | 0.03 | $0.03 | 165401 |
| 2021-12-13 | 0.03 | $0.03 | 352639 |
| 2021-12-10 | 0.03 | $0.04 | 613388 |
| 2021-12-09 | 0.03 | $0.03 | 337904 |
| 2021-12-08 | 0.03 | $0.03 | 320175 |
| 2021-12-07 | 0.04 | $0.03 | 175895 |
| 2021-12-06 | 0.04 | $0.03 | 384736 |
| 2021-12-03 | 0.04 | $0.03 | 152713 |
| 2021-12-02 | 0.04 | $0.03 | 29338 |
| 2021-12-01 | 0.04 | $0.03 | 252251 |
| 2021-11-30 | 0.04 | $0.03 | 325163 |
| 2021-11-29 | 0.04 | $0.03 | 538755 |
| 2021-11-26 | 0.04 | $0.03 | 390600 |
| 2021-11-24 | 0.05 | $0.03 | 3.1M |
| 2021-11-23 | 0.05 | $0.04 | 325972 |
| 2021-11-22 | 0.05 | $0.04 | 821117 |
| 2021-11-19 | 0.05 | $0.04 | 1.1M |
| 2021-11-18 | 0.05 | $0.03 | 1.8M |
| 2021-11-17 | 0.05 | $0.03 | 4.6M |
| 2021-11-16 | 0.05 | $0.03 | 9.9M |
| 2021-11-15 | 0.06 | $0.05 | 203292 |
| 2021-11-12 | 0.06 | $0.05 | 687375 |
| 2021-11-11 | 0.06 | $0.05 | 246161 |
| 2021-11-10 | 0.06 | $0.05 | 750446 |
| 2021-11-09 | 0.06 | $0.05 | 679499 |
| 2021-11-08 | 0.06 | $0.05 | 514975 |
| 2021-11-05 | 0.06 | $0.05 | 206973 |
| 2021-11-04 | 0.07 | $0.05 | 333022 |
| 2021-11-03 | 0.07 | $0.05 | 1.5M |
| 2021-11-02 | 0.07 | $0.06 | 979946 |
| 2021-11-01 | 0.07 | $0.06 | 979946 |
| 2021-10-29 | 0.07 | $0.06 | 827911 |
| 2021-10-28 | 0.07 | $0.06 | 1.6M |
| 2021-10-27 | 0.07 | $0.06 | 2.1M |
| 2021-10-26 | 0.07 | $0.06 | 2.4M |
| 2021-10-25 | 0.07 | $0.06 | 239219 |
| 2021-10-22 | 0.07 | $0.06 | 2.0M |
| 2021-10-21 | 0.07 | $0.06 | 2.1M |
| 2021-10-20 | 0.07 | $0.07 | 1.3M |
| 2021-10-19 | 0.07 | $0.08 | 1.7M |
| 2021-10-18 | 0.07 | $0.08 | 456491 |
| 2021-10-15 | 0.07 | $0.07 | 439790 |
| 2021-10-14 | 0.07 | $0.06 | 1.3M |
| 2021-10-13 | 0.07 | $0.07 | 2.0M |
| 2021-10-12 | 0.06 | $0.07 | 299878 |
| 2021-10-11 | 0.06 | $0.08 | 155696 |
| 2021-10-08 | 0.06 | $0.08 | 3.5M |
| 2021-10-07 | 0.06 | $0.07 | 2.4M |
| 2021-10-06 | 0.06 | $0.06 | 6.7M |
| 2021-10-05 | 0.07 | $0.06 | 1.1M |
| 2021-10-04 | 0.07 | $0.06 | 1.8M |
| 2021-10-01 | 0.07 | $0.06 | 1.9M |
| 2021-09-30 | 0.07 | $0.07 | 1.1M |
| 2021-09-29 | 0.07 | $0.06 | 1.5M |
| 2021-09-28 | 0.07 | $0.06 | 1.1M |
| 2021-09-27 | 0.07 | $0.06 | 3.2M |
| 2021-09-24 | 0.07 | $0.06 | 2.2M |
| 2021-09-23 | 0.07 | $0.06 | 1.1M |
| 2021-09-22 | 0.07 | $0.07 | 508338 |
| 2021-09-21 | 0.07 | $0.07 | 326811 |
| 2021-09-20 | 0.07 | $0.06 | 1.0M |
| 2021-09-17 | 0.07 | $0.06 | 1.2M |
| 2021-09-16 | 0.07 | $0.06 | 1.0M |
| 2021-09-15 | 0.07 | $0.06 | 1.4M |
| 2021-09-14 | 0.07 | $0.07 | 1.4M |
| 2021-09-13 | 0.07 | $0.07 | 903543 |
| 2021-09-10 | 0.07 | $0.08 | 1.6M |
| 2021-09-09 | 0.07 | $0.07 | 791887 |
| 2021-09-08 | 0.07 | $0.08 | 1.0M |
| 2021-09-07 | 0.07 | $0.08 | 1.7M |
| 2021-09-03 | 0.07 | $0.07 | 837709 |
| 2021-09-02 | 0.07 | $0.07 | 1.7M |
| 2021-09-01 | 0.07 | $0.09 | 2.2M |
| 2021-08-31 | 0.07 | $0.10 | 6.6M |
| 2021-08-30 | 0.07 | $0.06 | 930949 |
| 2021-08-27 | 0.07 | $0.06 | 774827 |
| 2021-08-26 | 0.07 | $0.06 | 1.2M |
| 2021-08-25 | 0.07 | $0.07 | 413328 |
| 2021-08-24 | 0.07 | $0.07 | 1.4M |
| 2021-08-23 | 0.07 | $0.07 | 1.8M |
| 2021-08-20 | 0.07 | $0.06 | 5.9M |
| 2021-08-19 | 0.07 | $0.07 | 2.3M |
| 2021-08-18 | 0.07 | $0.05 | 874528 |
| 2021-08-17 | 0.08 | $0.06 | 159028 |
| 2021-08-16 | 0.08 | $0.06 | 1.9M |
| 2021-08-13 | 0.08 | $0.05 | 2.8M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 100000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 100000 |
| 2026-08-10 | 0.00 | $0.00 | 812098 |
| 2026-08-07 | 0.00 | $0.00 | 3.8M |
| 2026-08-06 | 0.00 | $0.00 | 2.7M |
| 2026-08-05 | 0.00 | $0.00 | 3.1M |
| 2026-08-04 | 0.00 | $0.00 | 2.2M |
| 2026-08-03 | 0.00 | $0.00 | 5.1M |
| 2026-07-31 | 0.00 | $0.00 | 72698 |
| 2026-07-30 | 0.00 | $0.00 | 6.5M |
| 2026-07-29 | 0.00 | $0.00 | 6.1M |
| 2026-07-28 | 0.00 | $0.00 | 3.5M |
| 2026-07-27 | 0.00 | $0.00 | 3.8M |
| 2026-07-24 | 0.00 | $0.00 | 11.0M |
| 2026-07-23 | 0.00 | $0.00 | 5.7M |
| 2026-07-22 | 0.00 | $0.00 | 1.5M |
| 2026-07-21 | 0.00 | $0.00 | 2.3M |
| 2026-07-20 | 0.00 | $0.00 | 219511 |
| 2026-07-17 | 0.00 | $0.00 | 1.4M |
| 2026-07-16 | 0.00 | $0.00 | 13.6M |
| 2026-07-15 | 0.00 | $0.00 | 32.2M |
| 2026-07-14 | 0.00 | $0.00 | 32.6M |
| 2026-07-13 | 0.00 | $0.00 | 6.1M |
| 2026-07-10 | 0.00 | $0.00 | 21.1M |
| 2026-07-09 | 0.00 | $0.00 | 40.5M |
| 2026-07-08 | 0.00 | $0.00 | 63.8M |
| 2026-07-07 | 0.00 | $0.00 | 64.9M |
| 2026-07-06 | 0.00 | $0.00 | 148.2M |
| 2026-07-02 | 0.00 | $0.00 | 333.8M |
| 2026-07-01 | 0.00 | $0.00 | 605.3M |
| 2026-06-30 | 0.00 | $0.00 | 14.0M |
| 2026-06-29 | 0.00 | $0.00 | 32.2M |
| 2026-06-26 | 0.00 | $0.00 | 97.7M |
| 2026-06-25 | 0.00 | $0.00 | 67.5M |
| 2026-06-24 | 0.00 | $0.00 | 67.5M |
| 2026-06-23 | 0.00 | $0.00 | 67.5M |
| 2026-06-22 | 0.00 | $0.00 | 74.6M |
| 2026-06-18 | 0.00 | $0.00 | 14.4M |
| 2026-06-17 | 0.00 | $0.00 | 7.5M |
| 2026-06-16 | 0.00 | $0.00 | 7.5M |
| 2026-06-15 | 0.00 | $0.00 | 7.5M |
| 2026-06-12 | 0.00 | $0.00 | 19.6M |
| 2026-06-11 | 0.00 | $0.00 | 63.9M |
| 2026-06-10 | 0.00 | $0.00 | 1.8M |
| 2026-06-09 | 0.00 | $0.00 | 7.1M |
| 2026-06-08 | 0.00 | $0.00 | 11.4M |
| 2026-06-05 | 0.00 | $0.00 | 30.6M |
| 2026-06-04 | 0.00 | $0.00 | 126.8M |
| 2026-06-03 | 0.00 | $0.00 | 671.8M |
| 2026-06-02 | 0.00 | $0.00 | 189.7M |
| 2026-06-01 | 0.00 | $0.00 | 30.7M |
| 2026-05-29 | 0.00 | $0.00 | 11.0M |
| 2026-05-28 | 0.00 | $0.00 | 25.6M |
| 2026-05-27 | 0.00 | $0.00 | 11.0M |
| 2026-05-26 | 0.00 | $0.00 | 12.2M |
| 2026-05-22 | 0.00 | $0.00 | 35.0M |
| 2026-05-21 | 0.00 | $0.00 | 33.0M |
| 2026-05-20 | 0.00 | $0.00 | 15.0M |
| 2026-05-19 | 0.00 | $0.00 | 12.1M |
| 2026-05-18 | 0.00 | $0.00 | 15.9M |
| 2026-05-15 | 0.00 | $0.00 | 38.6M |
| 2026-05-14 | 0.00 | $0.00 | 82.7M |
| 2026-05-13 | 0.00 | $0.00 | 41.2M |
| 2026-05-12 | 0.00 | $0.00 | 741.5M |
| 2026-05-11 | 0.00 | $0.00 | 712.6M |
| 2026-05-08 | 0.00 | $0.00 | 493.5M |
| 2026-05-07 | 0.00 | $0.00 | 250.3M |
| 2026-05-06 | 0.00 | $0.00 | 52.3M |
| 2026-05-05 | 0.00 | $0.00 | 10.8M |
| 2026-05-04 | 0.00 | $0.00 | 15.9M |
| 2026-05-01 | 0.00 | $0.00 | 12.7M |
| 2026-04-30 | 0.00 | $0.00 | 13.7M |
| 2026-04-29 | 0.00 | $0.00 | 20.7M |
| 2026-04-28 | 0.00 | $0.00 | 3.2M |
| 2026-04-27 | 0.00 | $0.00 | 10.0M |
| 2026-04-24 | 0.00 | $0.00 | 3.2M |
| 2026-04-23 | 0.00 | $0.00 | 260.4M |
| 2026-04-22 | 0.00 | $0.00 | 5.4M |
| 2026-04-21 | 0.00 | $0.00 | 33.3M |
| 2026-04-20 | 0.00 | $0.00 | 28.8M |
| 2026-04-17 | 0.00 | $0.00 | 127.7M |
| 2026-04-16 | 0.00 | $0.00 | 410.2M |
| 2026-04-15 | 0.00 | $0.00 | 20.5M |
| 2026-04-14 | 0.00 | $0.00 | 95.1M |
| 2026-04-13 | 0.00 | $0.00 | 488.9M |
| 2026-04-10 | 0.00 | $0.00 | 327.6M |
| 2026-04-09 | 0.00 | $0.00 | 46.6M |
| 2026-04-08 | 0.00 | $0.00 | 84.9M |
| 2026-04-07 | 0.00 | $0.00 | 33.2M |
| 2026-04-06 | 0.00 | $0.00 | 11.5M |
| 2026-04-02 | 0.00 | $0.00 | 8.4M |
| 2026-04-01 | 0.00 | $0.00 | 35.4M |
| 2026-03-31 | 0.00 | $0.00 | 273.0M |
| 2026-03-30 | 0.00 | $0.00 | 288.9M |
| 2026-03-27 | 0.00 | $0.00 | 91.5M |
| 2026-03-26 | 0.00 | $0.00 | 16.7M |
| 2026-03-25 | 0.00 | $0.00 | 107.0M |
| 2026-03-24 | 0.00 | $0.00 | 76.8M |
| 2026-03-23 | 0.00 | $0.00 | 551.5M |
| 2026-03-20 | 0.00 | $0.00 | 21.2M |
| 2026-03-19 | 0.00 | $0.00 | 31.9M |
| 2026-03-18 | 0.00 | $0.00 | 68.3M |
| 2026-03-17 | 0.00 | $0.00 | 38.1M |
| 2026-03-16 | 0.00 | $0.00 | 20.2M |
| 2026-03-13 | 0.00 | $0.00 | 463.7M |
| 2026-03-12 | 0.00 | $0.00 | 397.8M |
| 2026-03-11 | 0.00 | $0.00 | 397.8M |
| 2026-03-10 | 0.00 | $0.00 | 1.1B |
| 2026-03-09 | 0.00 | $0.00 | 38.8M |
| 2026-03-06 | 0.00 | $0.00 | 74.2M |
| 2026-03-05 | 0.00 | $0.00 | 14.4M |
| 2026-03-04 | 0.00 | $0.00 | 28.9M |
| 2026-03-03 | 0.00 | $0.00 | 8.8M |
| 2026-03-02 | 0.00 | $0.00 | 31.4M |
| 2026-02-27 | 0.00 | $0.00 | 50.4M |
| 2026-02-26 | 0.00 | $0.00 | 6.9M |
| 2026-02-25 | 0.00 | $0.00 | 190.3M |
| 2026-02-24 | 0.00 | $0.00 | 314.8M |
| 2026-02-23 | 0.00 | $0.00 | 319.4M |
| 2026-02-20 | 0.00 | $0.00 | 470.6M |
| 2026-02-19 | 0.00 | $0.00 | 319.6M |
| 2026-02-18 | 0.00 | $0.00 | 132.6M |
| 2026-02-17 | 0.00 | $0.00 | 111.8M |
| 2026-02-13 | 0.00 | $0.00 | 102.7M |
| 2026-02-12 | 0.00 | $0.00 | 109.1M |
| 2026-02-11 | 0.00 | $0.00 | 5.2M |
| 2026-02-10 | 0.00 | $0.00 | 32.8M |
| 2026-02-09 | 0.00 | $0.00 | 31.0M |
| 2026-02-06 | 0.00 | $0.00 | 304.8M |
| 2026-02-05 | 0.00 | $0.00 | 186.1M |
| 2026-02-04 | 0.00 | $0.00 | 387.9M |
| 2026-02-03 | 0.00 | $0.00 | 1.4B |
| 2026-02-02 | 0.00 | $0.00 | 403.6M |
| 2026-01-30 | 0.00 | $0.00 | 163.6M |
| 2026-01-29 | 0.00 | $0.00 | 167.4M |
| 2026-01-28 | 0.00 | $0.00 | 79.7M |
| 2026-01-27 | 0.00 | $0.00 | 180.4M |
| 2026-01-26 | 0.00 | $0.00 | 137.2M |
| 2026-01-23 | 0.00 | $0.00 | 36.7M |
| 2026-01-22 | 0.00 | $0.00 | 44.9M |
| 2026-01-21 | 0.00 | $0.00 | 249.1M |
| 2026-01-20 | 0.00 | $0.00 | 75.2M |
| 2026-01-16 | 0.00 | $0.00 | 482.2M |
| 2026-01-15 | 0.00 | $0.00 | 392.7M |
| 2026-01-14 | 0.00 | $0.00 | 85.7M |
| 2026-01-13 | 0.00 | $0.00 | 374.1M |
| 2026-01-12 | 0.00 | $0.00 | 431.0M |
| 2026-01-09 | 0.00 | $0.00 | 356.6M |
| 2026-01-08 | 0.00 | $0.00 | 580.3M |
| 2026-01-07 | 0.00 | $0.00 | 362.8M |
| 2026-01-06 | 0.00 | $0.00 | 70.2M |
| 2026-01-05 | 0.00 | $0.00 | 136.6M |
| 2026-01-02 | 0.00 | $0.00 | 58.0M |
| 2025-12-31 | 0.00 | $0.00 | 263.8M |
| 2025-12-30 | 0.00 | $0.00 | 133.6M |
| 2025-12-29 | 0.00 | $0.00 | 408.8M |
| 2025-12-26 | 0.00 | $0.00 | 80.0M |
| 2025-12-24 | 0.00 | $0.00 | 318.6M |
| 2025-12-23 | 0.00 | $0.00 | 714.1M |
| 2025-12-22 | 0.00 | $0.00 | 698.1M |
| 2025-12-19 | 0.00 | $0.00 | 417.7M |
| 2025-12-18 | 0.00 | $0.00 | 430.4M |
| 2025-12-17 | 0.00 | $0.00 | 57.4M |
| 2025-12-16 | 0.00 | $0.00 | 218.2M |
| 2025-12-15 | 0.00 | $0.00 | 64.8M |
| 2025-12-12 | 0.00 | $0.00 | 11.0M |
| 2025-12-11 | 0.00 | $0.00 | 57.2M |
| 2025-12-10 | 0.00 | $0.00 | 38.1M |
| 2025-12-09 | 0.00 | $0.00 | 73.2M |
| 2025-12-08 | 0.00 | $0.00 | 12.7M |
| 2025-12-05 | 0.00 | $0.00 | 18.3M |
| 2025-12-04 | 0.00 | $0.00 | 274.6M |
| 2025-12-03 | 0.00 | $0.00 | 348.1M |
| 2025-12-02 | 0.00 | $0.00 | 24.8M |
| 2025-12-01 | 0.00 | $0.00 | 79.0M |
| 2025-11-28 | 0.00 | $0.00 | 18.1M |
| 2025-11-26 | 0.00 | $0.00 | 49.0M |
| 2025-11-25 | 0.00 | $0.00 | 39.7M |
| 2025-11-24 | 0.00 | $0.00 | 69.5M |
| 2025-11-21 | 0.00 | $0.00 | 48.1M |
| 2025-11-20 | 0.00 | $0.00 | 163.5M |
| 2025-11-19 | 0.00 | $0.00 | 43.5M |
| 2025-11-18 | 0.00 | $0.00 | 45.4M |
| 2025-11-17 | 0.00 | $0.00 | 21.9M |
| 2025-11-14 | 0.00 | $0.00 | 28.6M |
| 2025-11-13 | 0.00 | $0.00 | 77.6M |
| 2025-11-12 | 0.00 | $0.00 | 108.5M |
| 2025-11-11 | 0.00 | $0.00 | 238.7M |
| 2025-11-10 | 0.00 | $0.00 | 147.4M |
| 2025-11-07 | 0.00 | $0.00 | 816.7M |
| 2025-11-06 | 0.00 | $0.00 | 379.6M |
| 2025-11-05 | 0.00 | $0.00 | 179.7M |
| 2025-11-04 | 0.00 | $0.00 | 190.2M |
| 2025-11-03 | 0.00 | $0.00 | 133.4M |
| 2025-10-31 | 0.00 | $0.00 | 279.2M |
| 2025-10-30 | 0.00 | $0.00 | 594.3M |
| 2025-10-29 | 0.00 | $0.00 | 145.1M |
| 2025-10-28 | 0.00 | $0.00 | 545.2M |
| 2025-10-27 | 0.00 | $0.00 | 196.1M |
| 2025-10-24 | 0.00 | $0.00 | 408.8M |
| 2025-10-23 | 0.00 | $0.00 | 342.2M |
| 2025-10-22 | 0.00 | $0.00 | 403.1M |
| 2025-10-21 | 0.00 | $0.00 | 288.4M |
| 2025-10-20 | 0.00 | $0.00 | 283.7M |
| 2025-10-17 | 0.00 | $0.00 | 377.4M |
| 2025-10-16 | 0.00 | $0.00 | 239.3M |
| 2025-10-15 | 0.00 | $0.00 | 209.7M |
| 2025-10-14 | 0.00 | $0.00 | 92.8M |
| 2025-10-13 | 0.00 | $0.00 | 294.1M |
| 2025-10-10 | 0.00 | $0.00 | 247.6M |
| 2025-10-09 | 0.00 | $0.00 | 309.6M |
| 2025-10-08 | 0.00 | $0.00 | 351.8M |
| 2025-10-07 | 0.00 | $0.00 | 109.0M |
| 2025-10-06 | 0.00 | $0.00 | 477.9M |
| 2025-10-03 | 0.00 | $0.00 | 532.2M |
| 2025-10-02 | 0.00 | $0.00 | 51.6M |
| 2025-10-01 | 0.00 | $0.00 | 207.6M |
| 2025-09-30 | 0.00 | $0.00 | 632.4M |
| 2025-09-29 | 0.00 | $0.00 | 558.1M |
| 2025-09-26 | 0.00 | $0.00 | 940.4M |
| 2025-09-25 | 0.00 | $0.00 | 111.3M |
| 2025-09-24 | 0.00 | $0.00 | 59.6M |
| 2025-09-23 | 0.00 | $0.00 | 63.3M |
| 2025-09-22 | 0.00 | $0.00 | 54.7M |
| 2025-09-19 | 0.00 | $0.00 | 10.0M |
| 2025-09-18 | 0.00 | $0.00 | 10.4M |
| 2025-09-17 | 0.00 | $0.00 | 47.4M |
| 2025-09-16 | 0.00 | $0.00 | 26.2M |
| 2025-09-15 | 0.00 | $0.00 | 17.1M |
| 2025-09-12 | 0.00 | $0.00 | 16.3M |
| 2025-09-11 | 0.00 | $0.00 | 32.5M |
| 2025-09-10 | 0.00 | $0.00 | 14.3M |
| 2025-09-09 | 0.00 | $0.00 | 3.4M |
| 2025-09-08 | 0.00 | $0.00 | 2.0M |
| 2025-09-05 | 0.00 | $0.00 | 43.0M |
| 2025-09-04 | 0.00 | $0.00 | 66.7M |
| 2025-09-03 | 0.00 | $0.00 | 20.0M |
| 2025-09-02 | 0.00 | $0.00 | 11.1M |
| 2025-08-29 | 0.00 | $0.00 | 39.5M |
| 2025-08-28 | 0.00 | $0.00 | 28.1M |
| 2025-08-27 | 0.00 | $0.00 | 721.0M |
| 2025-08-26 | 0.00 | $0.00 | 273.9M |
| 2025-08-25 | 0.00 | $0.00 | 275.2M |
| 2025-08-22 | 0.00 | $0.00 | 134.0M |
| 2025-08-21 | 0.00 | $0.00 | 239.3M |
| 2025-08-20 | 0.00 | $0.00 | 260.8M |
| 2025-08-19 | 0.00 | $0.00 | 33.4M |
| 2025-08-18 | 0.00 | $0.00 | 116.1M |
| 2025-08-15 | 0.00 | $0.00 | 551.5M |
| 2025-08-14 | 0.00 | $0.00 | 139.3M |
| 2025-08-13 | 0.00 | $0.00 | 241.7M |
| 2025-08-12 | 0.00 | $0.00 | 106.0M |
| 2025-08-11 | 0.00 | $0.00 | 20.9M |
| 2025-08-08 | 0.00 | $0.00 | 309.0M |
| 2025-08-07 | 0.00 | $0.00 | 203.8M |
| 2025-08-06 | 0.00 | $0.00 | 199.5M |
| 2025-08-05 | 0.00 | $0.00 | 237.0M |
| 2025-08-04 | 0.00 | $0.00 | 333.5M |
| 2025-08-01 | 0.00 | $0.00 | 22.7M |
| 2025-07-31 | 0.00 | $0.00 | 8.5M |
| 2025-07-30 | 0.00 | $0.00 | 37.5M |
| 2025-07-29 | 0.00 | $0.00 | 12.3M |
| 2025-07-28 | 0.00 | $0.00 | 31.1M |
| 2025-07-25 | 0.00 | $0.00 | 8.6M |
| 2025-07-24 | 0.00 | $0.00 | 24.9M |
| 2025-07-23 | 0.00 | $0.00 | 514.3M |
| 2025-07-22 | 0.00 | $0.00 | 364.8M |
| 2025-07-21 | 0.00 | $0.00 | 10.7M |
| 2025-07-18 | 0.00 | $0.00 | 2.0M |
| 2025-07-17 | 0.00 | $0.00 | 434.6M |
| 2025-07-16 | 0.00 | $0.00 | 5.9M |
| 2025-07-15 | 0.00 | $0.00 | 24.7M |
| 2025-07-14 | 0.00 | $0.00 | 40.0M |
| 2025-07-11 | 0.00 | $0.00 | 42.3M |
| 2025-07-10 | 0.00 | $0.00 | 2.3M |
| 2025-07-09 | 0.00 | $0.00 | 8.1M |
| 2025-07-08 | 0.00 | $0.00 | 72.5M |
| 2025-07-07 | 0.00 | $0.00 | 15.7M |
| 2025-07-03 | 0.00 | $0.00 | 10.8M |
| 2025-07-02 | 0.00 | $0.00 | 29.8M |
| 2025-07-01 | 0.00 | $0.00 | 194.2M |
| 2025-06-30 | 0.00 | $0.00 | 18.6M |
| 2025-06-27 | 0.00 | $0.00 | 84.3M |
| 2025-06-26 | 0.00 | $0.00 | 13.3M |
| 2025-06-25 | 0.00 | $0.00 | 1.0M |
| 2025-06-24 | 0.00 | $0.00 | 252069 |
| 2025-06-23 | 0.00 | $0.00 | 2.6M |
| 2025-06-20 | 0.00 | $0.00 | 2.5M |
| 2025-06-18 | 0.00 | $0.00 | 8.3M |
| 2025-06-17 | 0.00 | $0.00 | 3.8M |
| 2025-06-16 | 0.00 | $0.00 | 16.3M |
| 2025-06-13 | 0.00 | $0.00 | 2.1M |
| 2025-06-12 | 0.00 | $0.00 | 54.1M |
| 2025-06-11 | 0.00 | $0.00 | 43.6M |
| 2025-06-10 | 0.00 | $0.00 | 45.3M |
| 2025-06-09 | 0.00 | $0.00 | 13.5M |
| 2025-06-06 | 0.00 | $0.00 | 239.8M |
| 2025-06-05 | 0.00 | $0.00 | 4.5M |
| 2025-06-04 | 0.00 | $0.00 | 33.9M |
| 2025-06-03 | 0.00 | $0.00 | 52.4M |
| 2025-06-02 | 0.00 | $0.00 | 65.3M |
| 2025-05-30 | 0.00 | $0.00 | 7.4M |
| 2025-05-29 | 0.00 | $0.00 | 53.4M |
| 2025-05-28 | 0.00 | $0.00 | 70.1M |
| 2025-05-27 | 0.00 | $0.00 | 179.3M |
| 2025-05-23 | 0.00 | $0.00 | 4.2M |
| 2025-05-22 | 0.00 | $0.00 | 2.4M |
| 2025-05-21 | 0.00 | $0.00 | 1.5M |
| 2025-05-20 | 0.00 | $0.00 | 2.2M |
| 2025-05-19 | 0.00 | $0.00 | 6.6M |
| 2025-05-16 | 0.00 | $0.00 | 30.2M |
| 2025-05-15 | 0.00 | $0.00 | 30.1M |
| 2025-05-14 | 0.00 | $0.00 | 13.7M |
| 2025-05-13 | 0.00 | $0.00 | 31.3M |
| 2025-05-12 | 0.00 | $0.00 | 140.0M |
| 2025-05-09 | 0.00 | $0.00 | 1.7M |
| 2025-05-08 | 0.00 | $0.00 | 108.4M |
| 2025-05-07 | 0.00 | $0.00 | 85.8M |
| 2025-05-06 | 0.00 | $0.00 | 93.6M |
| 2025-05-05 | 0.00 | $0.00 | 415.7M |
| 2025-05-02 | 0.00 | $0.00 | 83.1M |
| 2025-05-01 | 0.00 | $0.00 | 15.5M |
| 2025-04-30 | 0.00 | $0.00 | 35.4M |
| 2025-04-29 | 0.00 | $0.00 | 41.7M |
| 2025-04-28 | 0.00 | $0.00 | 5.7M |
| 2025-04-25 | 0.00 | $0.00 | 4.7M |
| 2025-04-24 | 0.00 | $0.00 | 15.0M |
| 2025-04-23 | 0.00 | $0.00 | 11.7M |
| 2025-04-22 | 0.00 | $0.00 | 11.9M |
| 2025-04-21 | 0.00 | $0.00 | 153.5M |
| 2025-04-17 | 0.00 | $0.00 | 160.2M |
| 2025-04-16 | 0.00 | $0.00 | 39.5M |
| 2025-04-15 | 0.00 | $0.00 | 23.4M |
| 2025-04-14 | 0.00 | $0.00 | 90.4M |
| 2025-04-11 | 0.00 | $0.00 | 50.7M |
| 2025-04-10 | 0.00 | $0.00 | 202.8M |
| 2025-04-09 | 0.00 | $0.00 | 183.6M |
| 2025-04-08 | 0.00 | $0.00 | 57.6M |
| 2025-04-07 | 0.00 | $0.00 | 51.0M |
| 2025-04-04 | 0.00 | $0.00 | 481.0M |
| 2025-04-03 | 0.00 | $0.00 | 55.6M |
| 2025-04-02 | 0.00 | $0.00 | 53.3M |
| 2025-04-01 | 0.00 | $0.00 | 15.7M |
| 2025-03-31 | 0.00 | $0.00 | 29.0M |
| 2025-03-28 | 0.00 | $0.00 | 23.0M |
| 2025-03-27 | 0.00 | $0.00 | 49.6M |
| 2025-03-26 | 0.00 | $0.00 | 105.9M |
| 2025-03-25 | 0.00 | $0.00 | 91.9M |
| 2025-03-24 | 0.00 | $0.00 | 272.5M |
| 2025-03-21 | 0.00 | $0.00 | 218.0M |
| 2025-03-20 | 0.00 | $0.00 | 515.4M |
| 2025-03-19 | 0.00 | $0.00 | 115.1M |
| 2025-03-18 | 0.00 | $0.00 | 55.1M |
| 2025-03-17 | 0.00 | $0.00 | 72.5M |
| 2025-03-14 | 0.00 | $0.00 | 49.4M |
| 2025-03-13 | 0.00 | $0.00 | 30.8M |
| 2025-03-12 | 0.00 | $0.00 | 37.2M |
| 2025-03-11 | 0.00 | $0.00 | 2.2M |
| 2025-03-10 | 0.00 | $0.00 | 10.4M |
| 2025-03-07 | 0.00 | $0.00 | 5.5M |
| 2025-03-06 | 0.00 | $0.00 | 33.6M |
| 2025-03-05 | 0.00 | $0.00 | 258.9M |
| 2025-03-04 | 0.00 | $0.00 | 20.0M |
| 2025-03-03 | 0.00 | $0.00 | 22.5M |
| 2025-02-28 | 0.00 | $0.00 | 44.4M |
| 2025-02-27 | 0.00 | $0.00 | 29.2M |
| 2025-02-26 | 0.00 | $0.00 | 7.5M |
| 2025-02-25 | 0.00 | $0.00 | 8.5M |
| 2025-02-24 | 0.00 | $0.00 | 54.3M |
| 2025-02-21 | 0.00 | $0.00 | 44.7M |
| 2025-02-20 | 0.00 | $0.00 | 21.1M |
| 2025-02-19 | 0.00 | $0.00 | 20.2M |
| 2025-02-18 | 0.00 | $0.00 | 9.8M |
| 2025-02-14 | 0.00 | $0.00 | 26.9M |
| 2025-02-13 | 0.00 | $0.00 | 28.9M |
| 2025-02-12 | 0.00 | $0.00 | 9.6M |
| 2025-02-11 | 0.00 | $0.00 | 35.1M |
| 2025-02-10 | 0.00 | $0.00 | 30.9M |
| 2025-02-07 | 0.00 | $0.00 | 71.2M |
| 2025-02-06 | 0.00 | $0.00 | 2.4M |
| 2025-02-05 | 0.00 | $0.00 | 1.3M |
| 2025-02-04 | 0.00 | $0.00 | 1.0M |
| 2025-02-03 | 0.00 | $0.00 | 3.4M |
| 2025-01-31 | 0.00 | $0.00 | 19.1M |
| 2025-01-30 | 0.00 | $0.00 | 775000 |
| 2025-01-29 | 0.00 | $0.00 | 4.7M |
| 2025-01-28 | 0.00 | $0.00 | 12.5M |
| 2025-01-27 | 0.00 | $0.00 | 32.4M |
| 2025-01-24 | 0.00 | $0.00 | 44.0M |
| 2025-01-23 | 0.00 | $0.00 | 127.1M |
| 2025-01-22 | 0.00 | $0.00 | 49.8M |
| 2025-01-21 | 0.00 | $0.00 | 113.8M |
| 2025-01-17 | 0.00 | $0.00 | 34.3M |
| 2025-01-16 | 0.00 | $0.00 | 15.2M |
| 2025-01-15 | 0.00 | $0.00 | 57.3M |
| 2025-01-14 | 0.00 | $0.00 | 64.7M |
| 2025-01-13 | 0.00 | $0.00 | 15.2M |
| 2025-01-10 | 0.00 | $0.00 | 372442 |
| 2025-01-08 | 0.00 | $0.00 | 11.9M |
| 2025-01-07 | 0.00 | $0.00 | 3.7M |
| 2025-01-06 | 0.00 | $0.00 | 81.6M |
| 2025-01-03 | 0.00 | $0.00 | 1.7M |
| 2025-01-02 | 0.00 | $0.00 | 8.1M |
| 2024-12-31 | 0.00 | $0.00 | 13.3M |
| 2024-12-30 | 0.00 | $0.00 | 6.4M |
| 2024-12-27 | 0.00 | $0.00 | 6.2M |
| 2024-12-26 | 0.00 | $0.00 | 3.1M |
| 2024-12-24 | 0.00 | $0.00 | 67.9M |
| 2024-12-23 | 0.00 | $0.00 | 40.1M |
| 2024-12-20 | 0.00 | $0.00 | 25.1M |
| 2024-12-19 | 0.00 | $0.00 | 51.8M |
| 2024-12-18 | 0.00 | $0.00 | 71.4M |
| 2024-12-17 | 0.00 | $0.00 | 26.4M |
| 2024-12-16 | 0.00 | $0.00 | 69.4M |
| 2024-12-13 | 0.00 | $0.00 | 88.6M |
| 2024-12-12 | 0.00 | $0.00 | 31.9M |
| 2024-12-11 | 0.00 | $0.00 | 141.8M |
| 2024-12-10 | 0.00 | $0.00 | 34.2M |
| 2024-12-09 | 0.00 | $0.00 | 30.9M |
| 2024-12-06 | 0.00 | $0.00 | 31.0M |
| 2024-12-05 | 0.00 | $0.00 | 53.7M |
| 2024-12-04 | 0.00 | $0.00 | 27.8M |
| 2024-12-03 | 0.00 | $0.00 | 42.0M |
| 2024-12-02 | 0.00 | $0.00 | 27.3M |
| 2024-11-29 | 0.00 | $0.00 | 41.6M |
| 2024-11-27 | 0.00 | $0.00 | 50.0M |
| 2024-11-26 | 0.00 | $0.00 | 9.2M |
| 2024-11-25 | 0.00 | $0.00 | 27.1M |
| 2024-11-22 | 0.00 | $0.00 | 13.4M |
| 2024-11-21 | 0.00 | $0.00 | 13.0M |
| 2024-11-20 | 0.00 | $0.00 | 31.7M |
| 2024-11-19 | 0.00 | $0.00 | 38.5M |
| 2024-11-18 | 0.00 | $0.00 | 26.9M |
| 2024-11-15 | 0.00 | $0.00 | 18.7M |
| 2024-11-14 | 0.00 | $0.00 | 21.8M |
| 2024-11-13 | 0.00 | $0.00 | 25.6M |
| 2024-11-12 | 0.00 | $0.00 | 16.5M |
| 2024-11-11 | 0.00 | $0.00 | 17.4M |
| 2024-11-08 | 0.00 | $0.00 | 6.6M |
| 2024-11-07 | 0.00 | $0.00 | 3.0M |
| 2024-11-06 | 0.00 | $0.00 | 4.3M |
| 2024-11-05 | 0.00 | $0.00 | 4.6M |
| 2024-11-04 | 0.00 | $0.00 | 26.4M |
| 2024-11-01 | 0.00 | $0.00 | 33.0M |
| 2024-10-31 | 0.00 | $0.00 | 7.5M |
| 2024-10-30 | 0.00 | $0.00 | 5.8M |
| 2024-10-29 | 0.00 | $0.00 | 7.8M |
| 2024-10-28 | 0.00 | $0.00 | 8.4M |
| 2024-10-25 | 0.00 | $0.00 | 44.3M |
| 2024-10-24 | 0.00 | $0.00 | 28.0M |
| 2024-10-23 | 0.00 | $0.00 | 17.0M |
| 2024-10-22 | 0.00 | $0.00 | 9.4M |
| 2024-10-21 | 0.00 | $0.00 | 20.1M |
| 2024-10-18 | 0.00 | $0.00 | 14.8M |
| 2024-10-17 | 0.00 | $0.00 | 12.4M |
| 2024-10-16 | 0.00 | $0.00 | 14.7M |
| 2024-10-15 | 0.00 | $0.00 | 26.7M |
| 2024-10-14 | 0.00 | $0.00 | 21.9M |
| 2024-10-11 | 0.00 | $0.00 | 2.3M |
| 2024-10-10 | 0.00 | $0.00 | 7.4M |
| 2024-10-09 | 0.00 | $0.00 | 3.5M |
| 2024-10-08 | 0.00 | $0.00 | 2.5M |
| 2024-10-07 | 0.00 | $0.00 | 16.6M |
| 2024-10-04 | 0.00 | $0.00 | 23.9M |
| 2024-10-03 | 0.00 | $0.00 | 21.3M |
| 2024-10-02 | 0.00 | $0.00 | 10.7M |
| 2024-10-01 | 0.00 | $0.00 | 11.5M |
| 2024-09-30 | 0.00 | $0.00 | 8.3M |
| 2024-09-27 | 0.00 | $0.00 | 5.5M |
| 2024-09-26 | 0.00 | $0.00 | 8.9M |
| 2024-09-25 | 0.00 | $0.00 | 4.5M |
| 2024-09-24 | 0.00 | $0.00 | 5.9M |
| 2024-09-23 | 0.00 | $0.00 | 36.2M |
| 2024-09-20 | 0.00 | $0.00 | 21.2M |
| 2024-09-19 | 0.00 | $0.00 | 24.0M |
| 2024-09-18 | 0.00 | $0.00 | 2.3M |
| 2024-09-17 | 0.00 | $0.00 | 2.9M |
| 2024-09-16 | 0.00 | $0.00 | 2.0M |
| 2024-09-13 | 0.00 | $0.00 | 11.5M |
| 2024-09-12 | 0.00 | $0.00 | 14.1M |
| 2024-09-11 | 0.00 | $0.00 | 8.8M |
| 2024-09-10 | 0.00 | $0.00 | 8.5M |
| 2024-09-09 | 0.00 | $0.00 | 25.0M |
| 2024-09-06 | 0.00 | $0.00 | 86.7M |
| 2024-09-05 | 0.00 | $0.00 | 54.9M |
| 2024-09-04 | 0.00 | $0.00 | 11.6M |
| 2024-09-03 | 0.00 | $0.00 | 3.6M |
| 2024-08-30 | 0.00 | $0.00 | 16.4M |
| 2024-08-29 | 0.00 | $0.00 | 9.7M |
| 2024-08-28 | 0.00 | $0.00 | 4.9M |
| 2024-08-27 | 0.00 | $0.00 | 13.3M |
| 2024-08-26 | 0.00 | $0.00 | 13.7M |
| 2024-08-23 | 0.00 | $0.00 | 20.3M |
| 2024-08-22 | 0.00 | $0.00 | 23.0M |
| 2024-08-21 | 0.00 | $0.00 | 10.7M |
| 2024-08-20 | 0.00 | $0.00 | 18.8M |
| 2024-08-19 | 0.00 | $0.00 | 28.0M |
| 2024-08-16 | 0.00 | $0.00 | 43.3M |
| 2024-08-15 | 0.00 | $0.00 | 15.9M |
| 2024-08-14 | 0.00 | $0.00 | 17.3M |
| 2024-08-13 | 0.00 | $0.00 | 8.8M |
| 2024-08-12 | 0.00 | $0.00 | 16.5M |
| 2024-08-09 | 0.00 | $0.00 | 26.3M |
| 2024-08-08 | 0.00 | $0.00 | 11.9M |
| 2024-08-07 | 0.00 | $0.00 | 8.9M |
| 2024-08-06 | 0.00 | $0.00 | 9.4M |
| 2024-08-05 | 0.00 | $0.00 | 15.6M |
| 2024-08-02 | 0.00 | $0.00 | 16.7M |
| 2024-08-01 | 0.00 | $0.00 | 13.2M |
| 2024-07-31 | 0.00 | $0.00 | 14.4M |
| 2024-07-30 | 0.00 | $0.00 | 16.5M |
| 2024-07-29 | 0.00 | $0.00 | 12.9M |
| 2024-07-26 | 0.00 | $0.00 | 10.5M |
| 2024-07-25 | 0.00 | $0.00 | 22.1M |
| 2024-07-24 | 0.00 | $0.00 | 35.2M |
| 2024-07-23 | 0.00 | $0.00 | 23.4M |
| 2024-07-22 | 0.00 | $0.00 | 13.1M |
| 2024-07-19 | 0.00 | $0.00 | 9.6M |
| 2024-07-18 | 0.00 | $0.00 | 22.7M |
| 2024-07-17 | 0.00 | $0.00 | 11.8M |
| 2024-07-16 | 0.00 | $0.00 | 14.9M |
| 2024-07-15 | 0.00 | $0.00 | 10.3M |
| 2024-07-12 | 0.00 | $0.00 | 21.2M |
| 2024-07-11 | 0.00 | $0.00 | 27.6M |
| 2024-07-10 | 0.00 | $0.00 | 55.2M |
| 2024-07-09 | 0.00 | $0.00 | 44.9M |
| 2024-07-08 | 0.00 | $0.00 | 100.6M |
| 2024-07-05 | 0.00 | $0.00 | 79.2M |
| 2024-07-03 | 0.00 | $0.00 | 39.3M |
| 2024-07-02 | 0.00 | $0.00 | 126.4M |
| 2024-07-01 | 0.00 | $0.00 | 54.8M |
| 2024-06-28 | 0.00 | $0.00 | 76.1M |
| 2024-06-27 | 0.00 | $0.00 | 97.2M |
| 2024-06-26 | 0.00 | $0.00 | 47.4M |
| 2024-06-25 | 0.00 | $0.00 | 48.1M |
| 2024-06-24 | 0.00 | $0.00 | 51.0M |
| 2024-06-21 | 0.00 | $0.00 | 82.8M |
| 2024-06-20 | 0.00 | $0.00 | 223.4M |
| 2024-06-18 | 0.00 | $0.00 | 81.1M |
| 2024-06-17 | 0.00 | $0.01 | 71.1M |
| 2024-06-14 | 0.00 | $0.01 | 106.0M |
| 2024-06-13 | 0.00 | $0.00 | 145.0M |
| 2024-06-12 | 0.00 | $0.00 | 74.0M |
| 2024-06-11 | 0.00 | $0.00 | 59.7M |
| 2024-06-10 | 0.00 | $0.00 | 49.7M |
| 2024-06-07 | 0.00 | $0.00 | 105.0M |
| 2024-06-06 | 0.00 | $0.00 | 130.0M |
| 2024-06-05 | 0.00 | $0.00 | 75.1M |
| 2024-06-04 | 0.00 | $0.00 | 140.7M |
| 2024-06-03 | 0.00 | $0.00 | 187.7M |
| 2024-05-31 | 0.00 | $0.00 | 71.2M |
| 2024-05-30 | 0.00 | $0.00 | 77.9M |
| 2024-05-29 | 0.00 | $0.00 | 46.0M |
| 2024-05-28 | 0.00 | $0.00 | 69.0M |
| 2024-05-24 | 0.00 | $0.00 | 84.5M |
| 2024-05-23 | 0.00 | $0.00 | 145.9M |
| 2024-05-22 | 0.00 | $0.00 | 140.6M |
| 2024-05-21 | 0.00 | $0.00 | 501.6M |
| 2024-05-20 | 0.00 | $0.00 | 328.8M |
| 2024-05-17 | 0.00 | $0.00 | 19.1M |
| 2024-05-16 | 0.00 | $0.00 | 29.6M |
| 2024-05-15 | 0.00 | $0.00 | 3.4M |
| 2024-05-14 | 0.00 | $0.00 | 13.0M |
| 2024-05-13 | 0.00 | $0.00 | 25.0M |
| 2024-05-10 | 0.00 | $0.00 | 12.5M |
| 2024-05-09 | 0.00 | $0.00 | 15.9M |
| 2024-05-08 | 0.00 | $0.00 | 77.2M |
| 2024-05-07 | 0.00 | $0.00 | 23.2M |
| 2024-05-06 | 0.00 | $0.00 | 23.8M |
| 2024-05-03 | 0.00 | $0.00 | 44.3M |
| 2024-05-02 | 0.00 | $0.00 | 22.5M |
| 2024-05-01 | 0.00 | $0.00 | 9.6M |
| 2024-04-30 | 0.00 | $0.00 | 21.8M |
| 2024-04-29 | 0.00 | $0.00 | 66.7M |
| 2024-04-26 | 0.00 | $0.00 | 53.1M |
| 2024-04-25 | 0.00 | $0.00 | 12.3M |
| 2024-04-24 | 0.00 | $0.00 | 3.8M |
| 2024-04-23 | 0.00 | $0.00 | 6.7M |
| 2024-04-22 | 0.00 | $0.00 | 11.0M |
| 2024-04-19 | 0.00 | $0.00 | 14.5M |
| 2024-04-18 | 0.00 | $0.00 | 10.8M |
| 2024-04-17 | 0.00 | $0.00 | 2.4M |
| 2024-04-16 | 0.00 | $0.00 | 24.0M |
| 2024-04-15 | 0.00 | $0.00 | 23.4M |
| 2024-04-12 | 0.00 | $0.00 | 51.6M |
| 2024-04-11 | 0.00 | $0.00 | 85.9M |
| 2024-04-10 | 0.00 | $0.00 | 19.1M |
| 2024-04-09 | 0.00 | $0.00 | 75.1M |
| 2024-04-08 | 0.00 | $0.00 | 94.9M |
| 2024-04-05 | 0.00 | $0.00 | 149.7M |
| 2024-04-04 | 0.00 | $0.00 | 160.8M |
| 2024-04-03 | 0.00 | $0.00 | 28.9M |
| 2024-04-02 | 0.00 | $0.00 | 33.2M |
| 2024-04-01 | 0.00 | $0.00 | 4.7M |
| 2024-03-28 | 0.00 | $0.00 | 41.3M |
| 2024-03-27 | 0.00 | $0.00 | 34.1M |
| 2024-03-26 | 0.00 | $0.00 | 26.6M |
| 2024-03-25 | 0.00 | $0.00 | 610102 |
| 2024-03-22 | 0.00 | $0.00 | 10.8M |
| 2024-03-21 | 0.00 | $0.00 | 212000 |
| 2024-03-20 | 0.00 | $0.00 | 23.6M |
| 2024-03-19 | 0.00 | $0.00 | 6.5M |
| 2024-03-18 | 0.00 | $0.00 | 3.0M |
| 2024-03-15 | 0.00 | $0.00 | 40.3M |
| 2024-03-14 | 0.00 | $0.00 | 25.0M |
| 2024-03-13 | 0.00 | $0.00 | 10.0M |
| 2024-03-12 | 0.00 | $0.00 | 6.5M |
| 2024-03-08 | 0.00 | $0.00 | 21000 |
| 2024-03-07 | 0.00 | $0.00 | 36.8M |
| 2024-03-06 | 0.00 | $0.00 | 6.9M |
| 2024-03-05 | 0.00 | $0.00 | 18.6M |
| 2024-03-04 | 0.00 | $0.00 | 19.3M |
| 2024-03-01 | 0.00 | $0.00 | 12.3M |
| 2024-02-26 | 0.00 | $0.00 | 175899 |
| 2024-02-23 | 0.00 | $0.00 | 759500 |
| 2024-02-22 | 0.00 | $0.00 | 15.4M |
| 2024-02-21 | 0.00 | $0.00 | 6.1M |
| 2024-02-20 | 0.00 | $0.00 | 470000 |
| 2024-02-16 | 0.00 | $0.00 | 1.6M |
| 2024-02-15 | 0.00 | $0.00 | 28.4M |
| 2024-02-14 | 0.00 | $0.00 | 9.6M |
| 2024-02-13 | 0.00 | $0.00 | 15.8M |
| 2024-02-12 | 0.00 | $0.00 | 34.7M |
| 2024-02-09 | 0.00 | $0.00 | 22.1M |
| 2024-02-08 | 0.00 | $0.00 | 25.5M |
| 2024-02-07 | 0.00 | $0.00 | 40.7M |
| 2024-02-06 | 0.00 | $0.00 | 12.5M |
| 2024-02-05 | 0.00 | $0.00 | 5.4M |
| 2024-02-02 | 0.00 | $0.00 | 7.1M |
| 2024-02-01 | 0.00 | $0.00 | 18.0M |
| 2024-01-31 | 0.00 | $0.00 | 27.3M |
| 2024-01-30 | 0.00 | $0.00 | 63.2M |
| 2024-01-29 | 0.00 | $0.00 | 22.6M |
| 2024-01-26 | 0.00 | $0.00 | 52.3M |
| 2024-01-25 | 0.00 | $0.00 | 233.1M |
| 2024-01-24 | 0.00 | $0.00 | 79.4M |
| 2024-01-23 | 0.00 | $0.00 | 14.2M |
| 2024-01-22 | 0.00 | $0.00 | 26.4M |
| 2024-01-19 | 0.00 | $0.00 | 53.5M |
| 2024-01-18 | 0.00 | $0.00 | 2.7M |
| 2024-01-17 | 0.00 | $0.00 | 8.7M |
| 2024-01-16 | 0.00 | $0.00 | 1.6M |
| 2024-01-12 | 0.00 | $0.00 | 4.9M |
| 2024-01-11 | 0.00 | $0.00 | 20.1M |
| 2024-01-10 | 0.00 | $0.00 | 13.1M |
| 2024-01-09 | 0.00 | $0.00 | 14.7M |
| 2024-01-08 | 0.00 | $0.00 | 9.8M |
| 2024-01-05 | 0.00 | $0.00 | 31.9M |
| 2024-01-04 | 0.00 | $0.00 | 1.6M |
| 2024-01-03 | 0.00 | $0.00 | 3.4M |
| 2024-01-02 | 0.00 | $0.00 | 350000 |
| 2023-12-29 | 0.00 | $0.00 | 1.3M |
| 2023-12-28 | 0.00 | $0.00 | 7.0M |
| 2023-12-27 | 0.00 | $0.00 | 6.4M |
| 2023-12-26 | 0.00 | $0.00 | 75000 |
| 2023-12-22 | 0.00 | $0.00 | 28.7M |
| 2023-12-21 | 0.00 | $0.00 | 7.5M |
| 2023-12-20 | 0.00 | $0.00 | 1.5M |
| 2023-12-19 | 0.00 | $0.00 | 1.0M |
| 2023-12-18 | 0.00 | $0.00 | 7.4M |
| 2023-12-15 | 0.00 | $0.00 | 18.1M |
| 2023-12-14 | 0.00 | $0.00 | 6.7M |
| 2023-12-13 | 0.00 | $0.00 | 4.5M |
| 2023-12-12 | 0.00 | $0.00 | 10.9M |
| 2023-12-11 | 0.00 | $0.00 | 6.6M |
| 2023-12-08 | 0.00 | $0.00 | 100000 |
| 2023-12-07 | 0.00 | $0.00 | 1.0M |
| 2023-12-06 | 0.00 | $0.00 | 102168 |
| 2023-12-05 | 0.00 | $0.00 | 36125 |
| 2023-12-04 | 0.00 | $0.00 | 10.8M |
| 2023-12-01 | 0.00 | $0.00 | 10.8M |
| 2023-11-30 | 0.00 | $0.00 | 44.0M |
| 2023-11-29 | 0.00 | $0.00 | 4.5M |
| 2023-11-28 | 0.00 | $0.00 | 10000 |
| 2023-11-27 | 0.00 | $0.00 | 1.0M |
| 2023-11-24 | 0.00 | $0.00 | 211611 |
| 2023-11-22 | 0.00 | $0.00 | 11.0M |
| 2023-11-21 | 0.00 | $0.00 | 2.6M |
| 2023-11-20 | 0.00 | $0.00 | 9.4M |
| 2023-11-17 | 0.00 | $0.00 | 1.1M |
| 2023-11-16 | 0.00 | $0.00 | 1.7M |
| 2023-11-15 | 0.00 | $0.00 | 5.5M |
| 2023-11-14 | 0.00 | $0.00 | 761000 |
| 2023-11-13 | 0.00 | $0.00 | 4.6M |
| 2023-11-10 | 0.00 | $0.00 | 5001 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 454545 |
| 2023-11-07 | 0.00 | $0.00 | 3.4M |
| 2023-11-06 | 0.00 | $0.00 | 11.9M |
| 2023-11-03 | 0.00 | $0.00 | 20.2M |
| 2023-11-02 | 0.00 | $0.00 | 6.5M |
| 2023-11-01 | 0.00 | $0.00 | 27.3M |
| 2023-10-31 | 0.00 | $0.00 | 15.9M |
| 2023-10-30 | 0.00 | $0.00 | 4.7M |
| 2023-10-27 | 0.00 | $0.00 | 2.7M |
| 2023-10-26 | 0.00 | $0.00 | 1000 |
| 2023-10-25 | 0.00 | $0.00 | 7.6M |
| 2023-10-24 | 0.00 | $0.00 | 10.0M |
| 2023-10-23 | 0.00 | $0.00 | 19.7M |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 1.5M |
| 2023-10-18 | 0.00 | $0.00 | 6.5M |
| 2023-10-17 | 0.00 | $0.00 | 5.0M |
| 2023-10-16 | 0.00 | $0.00 | 263251 |
| 2023-10-13 | 0.00 | $0.00 | 7.2M |
| 2023-10-12 | 0.00 | $0.00 | 6.1M |
| 2023-10-11 | 0.00 | $0.00 | 750000 |
| 2023-10-10 | 0.00 | $0.00 | 390272 |
| 2023-10-09 | 0.00 | $0.00 | 500135 |
| 2023-10-06 | 0.00 | $0.00 | 5.6M |
| 2023-10-05 | 0.00 | $0.00 | 95527 |
| 2023-10-04 | 0.00 | $0.00 | 476150 |
| 2023-10-03 | 0.00 | $0.00 | 1.3M |
| 2023-10-02 | 0.00 | $0.00 | 333801 |
| 2023-09-29 | 0.00 | $0.00 | 1.7M |
| 2023-09-28 | 0.00 | $0.00 | 10000 |
| 2023-09-27 | 0.00 | $0.00 | 1.7M |
| 2023-09-26 | 0.00 | $0.00 | 2.0M |
| 2023-09-25 | 0.00 | $0.00 | 127777 |
| 2023-09-22 | 0.00 | $0.00 | 111733 |
| 2023-09-21 | 0.00 | $0.00 | 550000 |
| 2023-09-20 | 0.00 | $0.00 | 75875 |
| 2023-09-19 | 0.00 | $0.00 | 6.5M |
| 2023-09-18 | 0.00 | $0.00 | 1.6M |
| 2023-09-15 | 0.00 | $0.00 | 800 |
| 2023-09-14 | 0.00 | $0.00 | 779100 |
| 2023-09-13 | 0.00 | $0.00 | 3.2M |
| 2023-09-12 | 0.00 | $0.00 | 201000 |
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 41111 |
| 2023-09-07 | 0.00 | $0.00 | 300000 |
| 2023-09-06 | 0.00 | $0.00 | 223591 |
| 2023-09-05 | 0.00 | $0.00 | 2.2M |
| 2023-09-01 | 0.00 | $0.00 | 6.4M |
| 2023-08-31 | 0.00 | $0.00 | 4.5M |
| 2023-08-30 | 0.00 | $0.00 | 22.7M |
| 2023-08-29 | 0.00 | $0.00 | 5.2M |
| 2023-08-28 | 0.00 | $0.00 | 2.6M |
| 2023-08-25 | 0.00 | $0.00 | 4.1M |
| 2023-08-24 | 0.00 | $0.00 | 1.1M |
| 2023-08-23 | 0.00 | $0.00 | 8.1M |
| 2023-08-22 | 0.00 | $0.00 | 10.7M |
| 2023-08-21 | 0.00 | $0.00 | 325000 |
| 2023-08-18 | 0.00 | $0.00 | 2.7M |
| 2023-08-17 | 0.00 | $0.00 | 4.4M |
| 2023-08-16 | 0.00 | $0.00 | 7.7M |
| 2023-08-15 | 0.00 | $0.00 | 6.9M |
| 2023-08-14 | 0.00 | $0.00 | 1.3M |
| 2023-08-11 | 0.00 | $0.00 | 11.9M |
| 2023-08-10 | 0.00 | $0.00 | 3.2M |
| 2023-08-09 | 0.00 | $0.00 | 5.4M |
| 2023-08-08 | 0.00 | $0.00 | 10.2M |
| 2023-08-07 | 0.00 | $0.00 | 860139 |
| 2023-08-04 | 0.00 | $0.00 | 343764 |
| 2023-08-03 | 0.00 | $0.00 | 4.4M |
| 2023-08-02 | 0.00 | $0.00 | 6.3M |
| 2023-08-01 | 0.00 | $0.00 | 4.3M |
| 2023-07-31 | 0.00 | $0.00 | 636396 |
| 2023-07-28 | 0.00 | $0.00 | 2.7M |
| 2023-07-27 | 0.00 | $0.00 | 15.4M |
| 2023-07-26 | 0.00 | $0.00 | 7.0M |
| 2023-07-25 | 0.00 | $0.00 | 3.7M |
| 2023-07-24 | 0.00 | $0.00 | 5.2M |
| 2023-07-21 | 0.00 | $0.00 | 11.8M |
| 2023-07-20 | 0.00 | $0.00 | 803748 |
| 2023-07-19 | 0.00 | $0.00 | 8.6M |
| 2023-07-18 | 0.00 | $0.00 | 1.6M |
| 2023-07-17 | 0.00 | $0.00 | 9.6M |
| 2023-07-14 | 0.00 | $0.00 | 311000 |
| 2023-07-13 | 0.00 | $0.00 | 3.1M |
| 2023-07-12 | 0.00 | $0.00 | 3.1M |
| 2023-07-11 | 0.00 | $0.00 | 916128 |
| 2023-07-10 | 0.00 | $0.00 | 7.6M |
| 2023-07-07 | 0.00 | $0.00 | 8.0M |
| 2023-07-06 | 0.00 | $0.00 | 1.2M |
| 2023-07-05 | 0.00 | $0.00 | 4.5M |
| 2023-07-03 | 0.00 | $0.00 | 7.2M |
| 2023-06-30 | 0.00 | $0.00 | 938036 |
| 2023-06-29 | 0.00 | $0.00 | 8.3M |
| 2023-06-28 | 0.00 | $0.00 | 14.1M |
| 2023-06-27 | 0.00 | $0.00 | 1.7M |
| 2023-06-26 | 0.00 | $0.00 | 3.8M |
| 2023-06-23 | 0.00 | $0.00 | 15.9M |
| 2023-06-22 | 0.00 | $0.00 | 18.8M |
| 2023-06-21 | 0.00 | $0.00 | 7.2M |
| 2023-06-20 | 0.00 | $0.00 | 8.2M |
| 2023-06-16 | 0.00 | $0.00 | 6.3M |
| 2023-06-15 | 0.00 | $0.00 | 6.4M |
| 2023-06-14 | 0.00 | $0.00 | 5.7M |
| 2023-06-13 | 0.00 | $0.00 | 18.2M |
| 2023-06-12 | 0.00 | $0.00 | 16.2M |
| 2023-06-09 | 0.00 | $0.00 | 14.8M |
| 2023-06-08 | 0.00 | $0.00 | 11.6M |
| 2023-06-07 | 0.00 | $0.00 | 10.7M |
| 2023-06-06 | 0.00 | $0.00 | 3.7M |
| 2023-06-05 | 0.00 | $0.00 | 4.9M |
| 2023-06-02 | 0.00 | $0.00 | 25.1M |
| 2023-06-01 | 0.00 | $0.00 | 10.9M |
| 2023-05-31 | 0.00 | $0.00 | 7.8M |
| 2023-05-30 | 0.00 | $0.00 | 7.4M |
| 2023-05-26 | 0.00 | $0.00 | 3.6M |
| 2023-05-25 | 0.00 | $0.00 | 6.7M |
| 2023-05-24 | 0.00 | $0.00 | 1.3M |
| 2023-05-23 | 0.00 | $0.00 | 7.7M |
| 2023-05-22 | 0.00 | $0.00 | 6.1M |
| 2023-05-19 | 0.00 | $0.00 | 4.4M |
| 2023-05-18 | 0.00 | $0.00 | 24.4M |
| 2023-05-17 | 0.00 | $0.00 | 10.0M |
| 2023-05-16 | 0.00 | $0.00 | 788606 |
| 2023-05-15 | 0.00 | $0.00 | 2.0M |
| 2023-05-12 | 0.00 | $0.00 | 100000 |
| 2023-05-11 | 0.00 | $0.00 | 1000 |
| 2023-05-10 | 0.00 | $0.00 | 157500 |
| 2023-05-09 | 0.00 | $0.00 | 1.8M |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 1071 |
| 2023-05-03 | 0.00 | $0.00 | 51000 |
| 2023-05-02 | 0.00 | $0.00 | 409000 |
| 2023-05-01 | 0.00 | $0.00 | 171176 |
| 2023-04-28 | 0.00 | $0.00 | 522744 |
| 2023-04-27 | 0.00 | $0.00 | 474561 |
| 2023-04-26 | 0.00 | $0.00 | 1.5M |
| 2023-04-25 | 0.00 | $0.00 | 163772 |
| 2023-04-24 | 0.00 | $0.00 | 6.5M |
| 2023-04-21 | 0.00 | $0.00 | 1.1M |
| 2023-04-20 | 0.00 | $0.00 | 111800 |
| 2023-04-19 | 0.00 | $0.00 | 155445 |
| 2023-04-18 | 0.00 | $0.00 | 188116 |
| 2023-04-17 | 0.00 | $0.00 | 4.8M |
| 2023-04-14 | 0.00 | $0.00 | 10300 |
| 2023-04-13 | 0.00 | $0.00 | 35000 |
| 2023-04-12 | 0.00 | $0.00 | 8.1M |
| 2023-04-11 | 0.00 | $0.00 | 4.5M |
| 2023-04-10 | 0.00 | $0.00 | 14075 |
| 2023-04-06 | 0.00 | $0.00 | 34911 |
| 2023-04-05 | 0.00 | $0.00 | 550000 |
| 2023-04-04 | 0.00 | $0.00 | 6.2M |
| 2023-04-03 | 0.00 | $0.00 | 148306 |
| 2023-03-31 | 0.00 | $0.00 | 20000 |
| 2023-03-30 | 0.00 | $0.00 | 19433 |
| 2023-03-29 | 0.00 | $0.00 | 688989 |
| 2023-03-28 | 0.00 | $0.00 | 2500 |
| 2023-03-27 | 0.00 | $0.00 | 3.7M |
| 2023-03-24 | 0.00 | $0.00 | 4.3M |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 684505 |
| 2023-03-21 | 0.00 | $0.00 | 2.0M |
| 2023-03-20 | 0.00 | $0.00 | 50000 |
| 2023-03-17 | 0.00 | $0.00 | 7.0M |
| 2023-03-16 | 0.00 | $0.00 | 1.6M |
| 2023-03-15 | 0.00 | $0.00 | 152000 |
| 2023-03-14 | 0.00 | $0.00 | 2.0M |
| 2023-03-13 | 0.00 | $0.00 | 3.8M |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 423900 |
| 2023-03-08 | 0.00 | $0.00 | 4.0M |
| 2023-03-07 | 0.00 | $0.00 | 2.5M |
| 2023-03-06 | 0.00 | $0.00 | 2.2M |
| 2023-03-03 | 0.00 | $0.00 | 205000 |
| 2023-03-02 | 0.00 | $0.00 | 90909 |
| 2023-03-01 | 0.00 | $0.00 | 1.0M |
| 2023-02-28 | 0.00 | $0.00 | 6.2M |
| 2023-02-27 | 0.00 | $0.00 | 1.0M |
| 2023-02-24 | 0.00 | $0.00 | 1.2M |
| 2023-02-23 | 0.00 | $0.00 | 274350 |
| 2023-02-22 | 0.00 | $0.00 | 373096 |
| 2023-02-21 | 0.00 | $0.00 | 707000 |
| 2023-02-17 | 0.00 | $0.00 | 196366 |
| 2023-02-16 | 0.00 | $0.00 | 1.5M |
| 2023-02-15 | 0.00 | $0.00 | 329600 |
| 2023-02-14 | 0.00 | $0.00 | 2.8M |
| 2023-02-13 | 0.00 | $0.00 | 1.8M |
| 2023-02-10 | 0.00 | $0.00 | 1.6M |
| 2023-02-09 | 0.00 | $0.00 | 20000 |
| 2023-02-08 | 0.00 | $0.00 | 1.9M |
| 2023-02-07 | 0.00 | $0.00 | 2.7M |
| 2023-02-06 | 0.00 | $0.00 | 2.3M |
| 2023-02-03 | 0.00 | $0.00 | 526500 |
| 2023-02-02 | 0.00 | $0.00 | 576050 |
| 2023-02-01 | 0.00 | $0.00 | 1.1M |
| 2023-01-31 | 0.00 | $0.00 | 2.1M |
| 2023-01-30 | 0.00 | $0.00 | 1.1M |
| 2023-01-27 | 0.00 | $0.00 | 3.5M |
| 2023-01-26 | 0.00 | $0.00 | 4.4M |
| 2023-01-25 | 0.00 | $0.00 | 280500 |
| 2023-01-24 | 0.00 | $0.01 | 822599 |
| 2023-01-23 | 0.00 | $0.00 | 976375 |
| 2023-01-20 | 0.00 | $0.00 | 1.4M |
| 2023-01-19 | 0.00 | $0.00 | 1.5M |
| 2023-01-18 | 0.00 | $0.00 | 69715 |
| 2023-01-17 | 0.00 | $0.00 | 1.2M |
| 2023-01-13 | 0.00 | $0.00 | 1.6M |
| 2023-01-12 | 0.00 | $0.00 | 1.1M |
| 2023-01-11 | 0.00 | $0.01 | 1.8M |
| 2023-01-10 | 0.00 | $0.01 | 2.7M |
| 2023-01-09 | 0.00 | $0.00 | 3.7M |
| 2023-01-06 | 0.00 | $0.00 | 2.5M |
| 2023-01-05 | 0.00 | $0.00 | 4.4M |
| 2023-01-04 | 0.00 | $0.00 | 1.9M |
| 2023-01-03 | 0.00 | $0.00 | 499360 |
| 2022-12-30 | 0.00 | $0.00 | 73138 |
| 2022-12-29 | 0.00 | $0.00 | 637870 |
| 2022-12-28 | 0.00 | $0.00 | 2.1M |
| 2022-12-27 | 0.00 | $0.00 | 699804 |
| 2022-12-23 | 0.00 | $0.00 | 811790 |
| 2022-12-22 | 0.00 | $0.00 | 832999 |
| 2022-12-21 | 0.00 | $0.00 | 712806 |
| 2022-12-20 | 0.00 | $0.00 | 740940 |
| 2022-12-19 | 0.00 | $0.00 | 241065 |
| 2022-12-16 | 0.00 | $0.00 | 1.3M |
| 2022-12-15 | 0.00 | $0.00 | 3.5M |
| 2022-12-14 | 0.00 | $0.00 | 82001 |
| 2022-12-13 | 0.00 | $0.00 | 160874 |
| 2022-12-12 | 0.00 | $0.00 | 673516 |
| 2022-12-09 | 0.00 | $0.00 | 804400 |
| 2022-12-08 | 0.00 | $0.00 | 395369 |
| 2022-12-07 | 0.00 | $0.00 | 1.1M |
| 2022-12-06 | 0.00 | $0.00 | 1.3M |
| 2022-12-05 | 0.00 | $0.00 | 435558 |
| 2022-12-02 | 0.00 | $0.00 | 550401 |
| 2022-12-01 | 0.00 | $0.00 | 14.8M |
| 2022-11-30 | 0.00 | $0.01 | 164188 |
| 2022-11-29 | 0.00 | $0.00 | 1.8M |
| 2022-11-28 | 0.00 | $0.01 | 1.6M |
| 2022-11-25 | 0.00 | $0.01 | 2000 |
| 2022-11-23 | 0.00 | $0.00 | 854802 |
| 2022-11-22 | 0.00 | $0.01 | 991609 |
| 2022-11-21 | 0.00 | $0.01 | 4.0M |
| 2022-11-18 | 0.00 | $0.00 | 237356 |
| 2022-11-17 | 0.00 | $0.00 | 191590 |
| 2022-11-16 | 0.00 | $0.00 | 2.7M |
| 2022-11-15 | 0.00 | $0.00 | 8.1M |
| 2022-11-14 | 0.00 | $0.00 | 978911 |
| 2022-11-11 | 0.00 | $0.00 | 1.6M |
| 2022-11-10 | 0.00 | $0.00 | 1.5M |
| 2022-11-09 | 0.00 | $0.00 | 3.3M |
| 2022-11-08 | 0.00 | $0.00 | 1.2M |
| 2022-11-07 | 0.00 | $0.00 | 8.2M |
| 2022-11-04 | 0.00 | $0.00 | 82500 |
| 2022-11-03 | 0.00 | $0.00 | 15176 |
| 2022-11-02 | 0.00 | $0.00 | 1.3M |
| 2022-11-01 | 0.00 | $0.00 | 608300 |
| 2022-10-31 | 0.00 | $0.00 | 818093 |
| 2022-10-28 | 0.00 | $0.00 | 75969 |
| 2022-10-27 | 0.00 | $0.00 | 92938 |
| 2022-10-26 | 0.00 | $0.00 | 1.2M |
| 2022-10-25 | 0.00 | $0.00 | 468164 |
| 2022-10-24 | 0.00 | $0.00 | 1.2M |
| 2022-10-21 | 0.00 | $0.00 | 3.2M |
| 2022-10-20 | 0.00 | $0.00 | 12.6M |
| 2022-10-19 | 0.01 | $0.00 | 7.6M |
| 2022-10-18 | 0.01 | $0.00 | 1.2M |
| 2022-10-17 | 0.01 | $0.00 | 1.5M |
| 2022-10-14 | 0.01 | $0.01 | 683570 |
| 2022-10-13 | 0.01 | $0.00 | 130912 |
| 2022-10-12 | 0.01 | $0.00 | 2.8M |
| 2022-10-11 | 0.01 | $0.00 | 1.1M |
| 2022-10-10 | 0.01 | $0.01 | 2.0M |
| 2022-10-07 | 0.01 | $0.01 | 1.3M |
| 2022-10-06 | 0.01 | $0.01 | 1.8M |
| 2022-10-05 | 0.01 | $0.00 | 1.0M |
| 2022-10-04 | 0.01 | $0.01 | 162247 |
| 2022-10-03 | 0.01 | $0.01 | 1.5M |
| 2022-09-30 | 0.01 | $0.00 | 167372 |
| 2022-09-29 | 0.01 | $0.00 | 3.9M |
| 2022-09-28 | 0.01 | $0.00 | 1.7M |
| 2022-09-27 | 0.01 | $0.00 | 1.5M |
| 2022-09-26 | 0.01 | $0.00 | 786300 |
| 2022-09-23 | 0.01 | $0.00 | 2.2M |
| 2022-09-22 | 0.01 | $0.00 | 3.1M |
| 2022-09-21 | 0.01 | $0.01 | 6.9M |
| 2022-09-20 | 0.01 | $0.01 | 575440 |
| 2022-09-19 | 0.01 | $0.01 | 289427 |
| 2022-09-16 | 0.01 | $0.01 | 1.0M |
| 2022-09-15 | 0.01 | $0.01 | 134829 |
| 2022-09-14 | 0.01 | $0.01 | 681965 |
| 2022-09-13 | 0.01 | $0.01 | 281550 |
| 2022-09-12 | 0.01 | $0.01 | 2.0M |
| 2022-09-09 | 0.01 | $0.01 | 44069 |
| 2022-09-08 | 0.01 | $0.01 | 952900 |
| 2022-09-07 | 0.01 | $0.01 | 6000 |
| 2022-09-06 | 0.01 | $0.01 | 1.2M |
| 2022-09-02 | 0.01 | $0.01 | 1.2M |
| 2022-09-01 | 0.01 | $0.01 | 516588 |
| 2022-08-31 | 0.01 | $0.01 | 173069 |
| 2022-08-30 | 0.01 | $0.01 | 603105 |
| 2022-08-29 | 0.01 | $0.01 | 3.9M |
| 2022-08-26 | 0.01 | $0.01 | 2.1M |
| 2022-08-25 | 0.01 | $0.01 | 2900 |
| 2022-08-24 | 0.01 | $0.01 | 1.9M |
| 2022-08-23 | 0.01 | $0.01 | 1.1M |
| 2022-08-22 | 0.01 | $0.01 | 2.2M |
| 2022-08-19 | 0.01 | $0.01 | 6.0M |
| 2022-08-18 | 0.01 | $0.01 | 197872 |
| 2022-08-17 | 0.01 | $0.01 | 2.6M |
| 2022-08-16 | 0.01 | $0.01 | 3.3M |
| 2022-08-15 | 0.01 | $0.01 | 1.2M |
| 2022-08-12 | 0.01 | $0.01 | 2.0M |
| 2022-08-11 | 0.01 | $0.01 | 106638 |
| 2022-08-10 | 0.01 | $0.01 | 1.9M |
| 2022-08-09 | 0.01 | $0.01 | 1.1M |
| 2022-08-08 | 0.01 | $0.01 | 1.6M |
| 2022-08-05 | 0.01 | $0.01 | 5.0M |
| 2022-08-04 | 0.01 | $0.01 | 1.4M |
| 2022-08-03 | 0.02 | $0.02 | 1002 |
| 2022-08-02 | 0.02 | $0.02 | 54718 |
| 2022-08-01 | 0.02 | $0.02 | 203838 |
| 2022-07-29 | 0.01 | $0.01 | 108150 |
| 2022-07-28 | 0.01 | $0.01 | 31023 |
| 2022-07-27 | 0.01 | $0.01 | 60000 |
| 2022-07-26 | 0.02 | $0.01 | 100500 |
| 2022-07-25 | 0.02 | $0.01 | 1 |
| 2022-07-22 | 0.02 | $0.01 | 224875 |
| 2022-07-21 | 0.02 | $0.01 | 39003 |
| 2022-07-20 | 0.02 | $0.01 | 177342 |
| 2022-07-19 | 0.02 | $0.01 | 240505 |
| 2022-07-18 | 0.02 | $0.01 | 959982 |
| 2022-07-15 | 0.02 | $0.02 | 120580 |
| 2022-07-14 | 0.02 | $0.01 | 199169 |
| 2022-07-13 | 0.02 | $0.02 | 182482 |
| 2022-07-12 | 0.02 | $0.01 | 168459 |
| 2022-07-11 | 0.02 | $0.02 | 574867 |
| 2022-07-08 | 0.02 | $0.02 | 226254 |
| 2022-07-07 | 0.02 | $0.01 | 1.4M |
| 2022-07-06 | 0.02 | $0.01 | 1.9M |
| 2022-07-05 | 0.02 | $0.01 | 462771 |
| 2022-07-01 | 0.02 | $0.01 | 1.1M |
| 2022-06-30 | 0.02 | $0.02 | 154241 |
| 2022-06-29 | 0.02 | $0.02 | 32099 |
| 2022-06-28 | 0.02 | $0.02 | 116839 |
| 2022-06-27 | 0.02 | $0.02 | 155000 |
| 2022-06-24 | 0.02 | $0.02 | 319123 |
| 2022-06-23 | 0.02 | $0.02 | 591813 |
| 2022-06-22 | 0.02 | $0.02 | 908557 |
| 2022-06-21 | 0.02 | $0.02 | 52016 |
| 2022-06-17 | 0.02 | $0.02 | 926612 |
| 2022-06-16 | 0.02 | $0.02 | 611112 |
| 2022-06-15 | 0.02 | $0.02 | 315941 |
| 2022-06-14 | 0.02 | $0.02 | 256699 |
| 2022-06-13 | 0.02 | $0.02 | 840754 |
| 2022-06-10 | 0.02 | $0.02 | 182974 |
| 2022-06-09 | 0.02 | $0.02 | 268497 |
| 2022-06-08 | 0.02 | $0.02 | 3000 |
| 2022-06-07 | 0.02 | $0.02 | 54651 |
| 2022-06-06 | 0.01 | $0.02 | 260697 |
| 2022-06-03 | 0.01 | $0.02 | 240585 |
| 2022-06-02 | 0.01 | $0.01 | 6.7M |
| 2022-06-01 | 0.01 | $0.02 | 203305 |
| 2022-05-31 | 0.01 | $0.01 | 1.5M |
| 2022-05-27 | 0.01 | $0.01 | 283 |
| 2022-05-26 | 0.01 | $0.01 | 185479 |
| 2022-05-25 | 0.01 | $0.01 | 888735 |
| 2022-05-24 | 0.01 | $0.01 | 24000 |
| 2022-05-23 | 0.01 | $0.01 | 347224 |
| 2022-05-20 | 0.02 | $0.02 | 50000 |
| 2022-05-19 | 0.02 | $0.02 | 264031 |
| 2022-05-18 | 0.01 | $0.02 | 1.5M |
| 2022-05-17 | 0.01 | $0.01 | 310643 |
| 2022-05-16 | 0.01 | $0.01 | 57100 |
| 2022-05-13 | 0.01 | $0.01 | 142887 |
| 2022-05-12 | 0.01 | $0.01 | 89800 |
| 2022-05-11 | 0.01 | $0.01 | 171186 |
| 2022-05-10 | 0.02 | $0.01 | 30846 |
| 2022-05-09 | 0.02 | $0.01 | 58492 |
| 2022-05-06 | 0.02 | $0.01 | 198800 |
| 2022-05-05 | 0.02 | $0.02 | 113100 |
| 2022-05-04 | 0.02 | $0.01 | 443840 |
| 2022-05-03 | 0.02 | $0.01 | 18150 |
| 2022-05-02 | 0.02 | $0.01 | 26 |
| 2022-04-29 | 0.02 | $0.01 | 274726 |
| 2022-04-28 | 0.02 | $0.01 | 802012 |
| 2022-04-27 | 0.02 | $0.02 | 628411 |
| 2022-04-26 | 0.02 | $0.01 | 186100 |
| 2022-04-25 | 0.02 | $0.01 | 303 |
| 2022-04-22 | 0.02 | $0.02 | 20468 |
| 2022-04-21 | 0.02 | $0.02 | 255490 |
| 2022-04-20 | 0.02 | $0.02 | 35000 |
| 2022-04-19 | 0.02 | $0.02 | 80698 |
| 2022-04-18 | 0.02 | $0.02 | 233995 |
| 2022-04-14 | 0.02 | $0.02 | 754480 |
| 2022-04-13 | 0.02 | $0.02 | 1.5M |
| 2022-04-12 | 0.02 | $0.02 | 2.2M |
| 2022-04-11 | 0.02 | $0.02 | 1.0M |
| 2022-04-08 | 0.02 | $0.02 | 43000 |
| 2022-04-07 | 0.02 | $0.02 | 1.0M |
| 2022-04-06 | 0.02 | $0.02 | 670790 |
| 2022-04-05 | 0.02 | $0.02 | 200 |
| 2022-04-04 | 0.02 | $0.02 | 15950 |
| 2022-04-01 | 0.02 | $0.02 | 500 |
| 2022-03-31 | 0.02 | $0.02 | 491537 |
| 2022-03-30 | 0.02 | $0.03 | 1.3M |
| 2022-03-29 | 0.02 | $0.02 | 669397 |
| 2022-03-28 | 0.02 | $0.03 | 376476 |
| 2022-03-25 | 0.02 | $0.03 | 160397 |
| 2022-03-24 | 0.02 | $0.03 | 106055 |
| 2022-03-23 | 0.02 | $0.03 | 326301 |
| 2022-03-22 | 0.02 | $0.02 | 577004 |
| 2022-03-21 | 0.02 | $0.03 | 197750 |
| 2022-03-18 | 0.02 | $0.04 | 435047 |
| 2022-03-17 | 0.02 | $0.03 | 1.5M |
| 2022-03-16 | 0.02 | $0.02 | 11691 |
| 2022-03-15 | 0.02 | $0.02 | 859036 |
| 2022-03-14 | 0.02 | $0.01 | 28195 |
| 2022-03-11 | 0.02 | $0.02 | 68506 |
| 2022-03-10 | 0.02 | $0.01 | 58200 |
| 2022-03-09 | 0.02 | $0.02 | 78300 |
| 2022-03-08 | 0.02 | $0.02 | 177915 |
| 2022-03-07 | 0.02 | $0.01 | 20800 |
| 2022-03-04 | 0.02 | $0.02 | 1701 |
| 2022-03-03 | 0.02 | $0.01 | 324295 |
| 2022-03-02 | 0.02 | $0.01 | 4.3M |
| 2022-03-01 | 0.02 | $0.02 | 1.1M |
| 2022-02-28 | 0.02 | $0.02 | 62848 |
| 2022-02-25 | 0.02 | $0.02 | 489750 |
| 2022-02-24 | 0.02 | $0.02 | 203645 |
| 2022-02-23 | 0.02 | $0.01 | 1.0M |
| 2022-02-22 | 0.02 | $0.02 | 447926 |
| 2022-02-18 | 0.02 | $0.02 | 12000 |
| 2022-02-17 | 0.02 | $0.02 | 2.3M |
| 2022-02-16 | 0.02 | $0.02 | 3.2M |
| 2022-02-15 | 0.03 | $0.02 | 37500 |
| 2022-02-14 | 0.03 | $0.02 | 3.9M |
| 2022-02-11 | 0.03 | $0.03 | 8000 |
| 2022-02-10 | 0.03 | $0.03 | 14544 |
| 2022-02-09 | 0.03 | $0.03 | 2000 |
| 2022-02-08 | 0.03 | $0.03 | 75662 |
| 2022-02-07 | 0.03 | $0.03 | 299792 |
| 2022-02-04 | 0.03 | $0.03 | 52700 |
| 2022-02-03 | 0.03 | $0.02 | 834 |
| 2022-02-02 | 0.03 | $0.02 | 26400 |
| 2022-02-01 | 0.03 | $0.02 | 294477 |
| 2022-01-31 | 0.03 | $0.02 | 14300 |
| 2022-01-28 | 0.03 | $0.02 | 128003 |
| 2022-01-27 | 0.03 | $0.02 | 8600 |
| 2022-01-26 | 0.03 | $0.03 | 166329 |
| 2022-01-25 | 0.03 | $0.02 | 107013 |
| 2022-01-24 | 0.03 | $0.03 | 235906 |
| 2022-01-21 | 0.03 | $0.02 | 10000 |
| 2022-01-20 | 0.03 | $0.02 | 574456 |
| 2022-01-19 | 0.03 | $0.03 | 143660 |
| 2022-01-18 | 0.03 | $0.03 | 958698 |
| 2022-01-14 | 0.03 | $0.03 | 103337 |
| 2022-01-13 | 0.03 | $0.03 | 378219 |
| 2022-01-12 | 0.03 | $0.03 | 19285 |
| 2022-01-11 | 0.03 | $0.03 | 108142 |
| 2022-01-10 | 0.03 | $0.03 | 7212 |
| 2022-01-07 | 0.03 | $0.03 | 37842 |
| 2022-01-06 | 0.03 | $0.03 | 104651 |
| 2022-01-05 | 0.03 | $0.04 | 56645 |
| 2022-01-04 | 0.03 | $0.04 | 34680 |
| 2022-01-03 | 0.03 | $0.04 | 672987 |
| 2021-12-31 | 0.03 | $0.03 | 3.1M |
| 2021-12-30 | 0.03 | $0.02 | 392456 |
| 2021-12-29 | 0.03 | $0.02 | 1.2M |
| 2021-12-28 | 0.03 | $0.02 | 1.4M |
| 2021-12-27 | 0.03 | $0.03 | 811365 |
| 2021-12-23 | 0.03 | $0.03 | 1.3M |
| 2021-12-22 | 0.03 | $0.03 | 254180 |
| 2021-12-21 | 0.03 | $0.03 | 154330 |
| 2021-12-20 | 0.03 | $0.03 | 198089 |
| 2021-12-17 | 0.03 | $0.03 | 140570 |
| 2021-12-16 | 0.03 | $0.03 | 484131 |
| 2021-12-15 | 0.03 | $0.03 | 970266 |
| 2021-12-14 | 0.04 | $0.03 | 165401 |
| 2021-12-13 | 0.04 | $0.03 | 352639 |
| 2021-12-10 | 0.04 | $0.04 | 613388 |
| 2021-12-09 | 0.04 | $0.03 | 337904 |
| 2021-12-08 | 0.04 | $0.03 | 320175 |
| 2021-12-07 | 0.04 | $0.03 | 175895 |
| 2021-12-06 | 0.04 | $0.03 | 384736 |
| 2021-12-03 | 0.04 | $0.03 | 152713 |
| 2021-12-02 | 0.04 | $0.03 | 29338 |
| 2021-12-01 | 0.04 | $0.03 | 252251 |
| 2021-11-30 | 0.04 | $0.03 | 325163 |
| 2021-11-29 | 0.04 | $0.03 | 538755 |
| 2021-11-26 | 0.04 | $0.03 | 390600 |
| 2021-11-24 | 0.04 | $0.03 | 3.1M |
| 2021-11-23 | 0.05 | $0.04 | 325972 |
| 2021-11-22 | 0.05 | $0.04 | 821117 |
| 2021-11-19 | 0.05 | $0.04 | 1.1M |
| 2021-11-18 | 0.05 | $0.03 | 1.8M |
| 2021-11-17 | 0.05 | $0.03 | 4.6M |
| 2021-11-16 | 0.05 | $0.03 | 9.9M |
| 2021-11-15 | 0.05 | $0.05 | 203292 |
| 2021-11-12 | 0.06 | $0.05 | 687375 |
| 2021-11-11 | 0.06 | $0.05 | 246161 |
| 2021-11-10 | 0.06 | $0.05 | 750446 |
| 2021-11-09 | 0.06 | $0.05 | 679499 |
| 2021-11-08 | 0.06 | $0.05 | 514975 |
| 2021-11-05 | 0.06 | $0.05 | 206973 |
| 2021-11-04 | 0.06 | $0.05 | 333022 |
| 2021-11-03 | 0.06 | $0.05 | 1.5M |
| 2021-11-02 | 0.06 | $0.06 | 979946 |
| 2021-11-01 | 0.06 | $0.06 | 979946 |
| 2021-10-29 | 0.06 | $0.06 | 827911 |
| 2021-10-28 | 0.07 | $0.06 | 1.6M |
| 2021-10-27 | 0.07 | $0.06 | 2.1M |
| 2021-10-26 | 0.07 | $0.06 | 2.4M |
| 2021-10-25 | 0.07 | $0.06 | 239219 |
| 2021-10-22 | 0.07 | $0.06 | 2.0M |
| 2021-10-21 | 0.07 | $0.06 | 2.1M |
| 2021-10-20 | 0.07 | $0.07 | 1.3M |
| 2021-10-19 | 0.07 | $0.08 | 1.7M |
| 2021-10-18 | 0.07 | $0.08 | 456491 |
| 2021-10-15 | 0.07 | $0.07 | 439790 |
| 2021-10-14 | 0.07 | $0.06 | 1.3M |
| 2021-10-13 | 0.07 | $0.07 | 2.0M |
| 2021-10-12 | 0.07 | $0.07 | 299878 |
| 2021-10-11 | 0.07 | $0.08 | 155696 |
| 2021-10-08 | 0.07 | $0.08 | 3.5M |
| 2021-10-07 | 0.06 | $0.07 | 2.4M |
| 2021-10-06 | 0.06 | $0.06 | 6.7M |
| 2021-10-05 | 0.06 | $0.06 | 1.1M |
| 2021-10-04 | 0.07 | $0.06 | 1.8M |
| 2021-10-01 | 0.07 | $0.06 | 1.9M |
| 2021-09-30 | 0.07 | $0.07 | 1.1M |
| 2021-09-29 | 0.07 | $0.06 | 1.5M |
| 2021-09-28 | 0.07 | $0.06 | 1.1M |
| 2021-09-27 | 0.07 | $0.06 | 3.2M |
| 2021-09-24 | 0.07 | $0.06 | 2.2M |
| 2021-09-23 | 0.07 | $0.06 | 1.1M |
| 2021-09-22 | 0.07 | $0.07 | 508338 |
| 2021-09-21 | 0.07 | $0.07 | 326811 |
| 2021-09-20 | 0.07 | $0.06 | 1.0M |
| 2021-09-17 | 0.07 | $0.06 | 1.2M |
| 2021-09-16 | 0.07 | $0.06 | 1.0M |
| 2021-09-15 | 0.07 | $0.06 | 1.4M |
| 2021-09-14 | 0.07 | $0.07 | 1.4M |
| 2021-09-13 | 0.08 | $0.07 | 903543 |
| 2021-09-10 | 0.08 | $0.08 | 1.6M |
| 2021-09-09 | 0.07 | $0.07 | 791887 |
| 2021-09-08 | 0.08 | $0.08 | 1.0M |
| 2021-09-07 | 0.07 | $0.08 | 1.7M |
| 2021-09-03 | 0.07 | $0.07 | 837709 |
| 2021-09-02 | 0.07 | $0.07 | 1.7M |
| 2021-09-01 | 0.07 | $0.09 | 2.2M |
| 2021-08-31 | 0.07 | $0.10 | 6.6M |
| 2021-08-30 | 0.07 | $0.06 | 930949 |
| 2021-08-27 | 0.07 | $0.06 | 774827 |
| 2021-08-26 | 0.07 | $0.06 | 1.2M |
| 2021-08-25 | 0.07 | $0.07 | 413328 |
| 2021-08-24 | 0.07 | $0.07 | 1.4M |
| 2021-08-23 | 0.07 | $0.07 | 1.8M |
| 2021-08-20 | 0.07 | $0.06 | 5.9M |
| 2021-08-19 | 0.08 | $0.07 | 2.3M |
| 2021-08-18 | 0.08 | $0.05 | 874528 |
| 2021-08-17 | 0.08 | $0.06 | 159028 |
| 2021-08-16 | 0.08 | $0.06 | 1.9M |
| 2021-08-13 | 0.08 | $0.05 | 2.8M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 100000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 100000 |
| 2026-08-10 | 0.00 | $0.00 | 812098 |
| 2026-08-07 | 0.00 | $0.00 | 3.8M |
| 2026-08-06 | 0.00 | $0.00 | 2.7M |
| 2026-08-05 | 0.00 | $0.00 | 3.1M |
| 2026-08-04 | 0.00 | $0.00 | 2.2M |
| 2026-08-03 | 0.00 | $0.00 | 5.1M |
| 2026-07-31 | 0.00 | $0.00 | 72698 |
| 2026-07-30 | 0.00 | $0.00 | 6.5M |
| 2026-07-29 | 0.00 | $0.00 | 6.1M |
| 2026-07-28 | 0.00 | $0.00 | 3.5M |
| 2026-07-27 | 0.00 | $0.00 | 3.8M |
| 2026-07-24 | 0.00 | $0.00 | 11.0M |
| 2026-07-23 | 0.00 | $0.00 | 5.7M |
| 2026-07-22 | 0.00 | $0.00 | 1.5M |
| 2026-07-21 | 0.00 | $0.00 | 2.3M |
| 2026-07-20 | 0.00 | $0.00 | 219511 |
| 2026-07-17 | 0.00 | $0.00 | 1.4M |
| 2026-07-16 | 0.00 | $0.00 | 13.6M |
| 2026-07-15 | 0.00 | $0.00 | 32.2M |
| 2026-07-14 | 0.00 | $0.00 | 32.6M |
| 2026-07-13 | 0.00 | $0.00 | 6.1M |
| 2026-07-10 | 0.00 | $0.00 | 21.1M |
| 2026-07-09 | 0.00 | $0.00 | 40.5M |
| 2026-07-08 | 0.00 | $0.00 | 63.8M |
| 2026-07-07 | 0.00 | $0.00 | 64.9M |
| 2026-07-06 | 0.00 | $0.00 | 148.2M |
| 2026-07-02 | 0.00 | $0.00 | 333.8M |
| 2026-07-01 | 0.00 | $0.00 | 605.3M |
| 2026-06-30 | 0.00 | $0.00 | 14.0M |
| 2026-06-29 | 0.00 | $0.00 | 32.2M |
| 2026-06-26 | 0.00 | $0.00 | 97.7M |
| 2026-06-25 | 0.00 | $0.00 | 67.5M |
| 2026-06-24 | 0.00 | $0.00 | 67.5M |
| 2026-06-23 | 0.00 | $0.00 | 67.5M |
| 2026-06-22 | 0.00 | $0.00 | 74.6M |
| 2026-06-18 | 0.00 | $0.00 | 14.4M |
| 2026-06-17 | 0.00 | $0.00 | 7.5M |
| 2026-06-16 | 0.00 | $0.00 | 7.5M |
| 2026-06-15 | 0.00 | $0.00 | 7.5M |
| 2026-06-12 | 0.00 | $0.00 | 19.6M |
| 2026-06-11 | 0.00 | $0.00 | 63.9M |
| 2026-06-10 | 0.00 | $0.00 | 1.8M |
| 2026-06-09 | 0.00 | $0.00 | 7.1M |
| 2026-06-08 | 0.00 | $0.00 | 11.4M |
| 2026-06-05 | 0.00 | $0.00 | 30.6M |
| 2026-06-04 | 0.00 | $0.00 | 126.8M |
| 2026-06-03 | 0.00 | $0.00 | 671.8M |
| 2026-06-02 | 0.00 | $0.00 | 189.7M |
| 2026-06-01 | 0.00 | $0.00 | 30.7M |
| 2026-05-29 | 0.00 | $0.00 | 11.0M |
| 2026-05-28 | 0.00 | $0.00 | 25.6M |
| 2026-05-27 | 0.00 | $0.00 | 11.0M |
| 2026-05-26 | 0.00 | $0.00 | 12.2M |
| 2026-05-22 | 0.00 | $0.00 | 35.0M |
| 2026-05-21 | 0.00 | $0.00 | 33.0M |
| 2026-05-20 | 0.00 | $0.00 | 15.0M |
| 2026-05-19 | 0.00 | $0.00 | 12.1M |
| 2026-05-18 | 0.00 | $0.00 | 15.9M |
| 2026-05-15 | 0.00 | $0.00 | 38.6M |
| 2026-05-14 | 0.00 | $0.00 | 82.7M |
| 2026-05-13 | 0.00 | $0.00 | 41.2M |
| 2026-05-12 | 0.00 | $0.00 | 741.5M |
| 2026-05-11 | 0.00 | $0.00 | 712.6M |
| 2026-05-08 | 0.00 | $0.00 | 493.5M |
| 2026-05-07 | 0.00 | $0.00 | 250.3M |
| 2026-05-06 | 0.00 | $0.00 | 52.3M |
| 2026-05-05 | 0.00 | $0.00 | 10.8M |
| 2026-05-04 | 0.00 | $0.00 | 15.9M |
| 2026-05-01 | 0.00 | $0.00 | 12.7M |
| 2026-04-30 | 0.00 | $0.00 | 13.7M |
| 2026-04-29 | 0.00 | $0.00 | 20.7M |
| 2026-04-28 | 0.00 | $0.00 | 3.2M |
| 2026-04-27 | 0.00 | $0.00 | 10.0M |
| 2026-04-24 | 0.00 | $0.00 | 3.2M |
| 2026-04-23 | 0.00 | $0.00 | 260.4M |
| 2026-04-22 | 0.00 | $0.00 | 5.4M |
| 2026-04-21 | 0.00 | $0.00 | 33.3M |
| 2026-04-20 | 0.00 | $0.00 | 28.8M |
| 2026-04-17 | 0.00 | $0.00 | 127.7M |
| 2026-04-16 | 0.00 | $0.00 | 410.2M |
| 2026-04-15 | 0.00 | $0.00 | 20.5M |
| 2026-04-14 | 0.00 | $0.00 | 95.1M |
| 2026-04-13 | 0.00 | $0.00 | 488.9M |
| 2026-04-10 | 0.00 | $0.00 | 327.6M |
| 2026-04-09 | 0.00 | $0.00 | 46.6M |
| 2026-04-08 | 0.00 | $0.00 | 84.9M |
| 2026-04-07 | 0.00 | $0.00 | 33.2M |
| 2026-04-06 | 0.00 | $0.00 | 11.5M |
| 2026-04-02 | 0.00 | $0.00 | 8.4M |
| 2026-04-01 | 0.00 | $0.00 | 35.4M |
| 2026-03-31 | 0.00 | $0.00 | 273.0M |
| 2026-03-30 | 0.00 | $0.00 | 288.9M |
| 2026-03-27 | 0.00 | $0.00 | 91.5M |
| 2026-03-26 | 0.00 | $0.00 | 16.7M |
| 2026-03-25 | 0.00 | $0.00 | 107.0M |
| 2026-03-24 | 0.00 | $0.00 | 76.8M |
| 2026-03-23 | 0.00 | $0.00 | 551.5M |
| 2026-03-20 | 0.00 | $0.00 | 21.2M |
| 2026-03-19 | 0.00 | $0.00 | 31.9M |
| 2026-03-18 | 0.00 | $0.00 | 68.3M |
| 2026-03-17 | 0.00 | $0.00 | 38.1M |
| 2026-03-16 | 0.00 | $0.00 | 20.2M |
| 2026-03-13 | 0.00 | $0.00 | 463.7M |
| 2026-03-12 | 0.00 | $0.00 | 397.8M |
| 2026-03-11 | 0.00 | $0.00 | 397.8M |
| 2026-03-10 | 0.00 | $0.00 | 1.1B |
| 2026-03-09 | 0.00 | $0.00 | 38.8M |
| 2026-03-06 | 0.00 | $0.00 | 74.2M |
| 2026-03-05 | 0.00 | $0.00 | 14.4M |
| 2026-03-04 | 0.00 | $0.00 | 28.9M |
| 2026-03-03 | 0.00 | $0.00 | 8.8M |
| 2026-03-02 | 0.00 | $0.00 | 31.4M |
| 2026-02-27 | 0.00 | $0.00 | 50.4M |
| 2026-02-26 | 0.00 | $0.00 | 6.9M |
| 2026-02-25 | 0.00 | $0.00 | 190.3M |
| 2026-02-24 | 0.00 | $0.00 | 314.8M |
| 2026-02-23 | 0.00 | $0.00 | 319.4M |
| 2026-02-20 | 0.00 | $0.00 | 470.6M |
| 2026-02-19 | 0.00 | $0.00 | 319.6M |
| 2026-02-18 | 0.00 | $0.00 | 132.6M |
| 2026-02-17 | 0.00 | $0.00 | 111.8M |
| 2026-02-13 | 0.00 | $0.00 | 102.7M |
| 2026-02-12 | 0.00 | $0.00 | 109.1M |
| 2026-02-11 | 0.00 | $0.00 | 5.2M |
| 2026-02-10 | 0.00 | $0.00 | 32.8M |
| 2026-02-09 | 0.00 | $0.00 | 31.0M |
| 2026-02-06 | 0.00 | $0.00 | 304.8M |
| 2026-02-05 | 0.00 | $0.00 | 186.1M |
| 2026-02-04 | 0.00 | $0.00 | 387.9M |
| 2026-02-03 | 0.00 | $0.00 | 1.4B |
| 2026-02-02 | 0.00 | $0.00 | 403.6M |
| 2026-01-30 | 0.00 | $0.00 | 163.6M |
| 2026-01-29 | 0.00 | $0.00 | 167.4M |
| 2026-01-28 | 0.00 | $0.00 | 79.7M |
| 2026-01-27 | 0.00 | $0.00 | 180.4M |
| 2026-01-26 | 0.00 | $0.00 | 137.2M |
| 2026-01-23 | 0.00 | $0.00 | 36.7M |
| 2026-01-22 | 0.00 | $0.00 | 44.9M |
| 2026-01-21 | 0.00 | $0.00 | 249.1M |
| 2026-01-20 | 0.00 | $0.00 | 75.2M |
| 2026-01-16 | 0.00 | $0.00 | 482.2M |
| 2026-01-15 | 0.00 | $0.00 | 392.7M |
| 2026-01-14 | 0.00 | $0.00 | 85.7M |
| 2026-01-13 | 0.00 | $0.00 | 374.1M |
| 2026-01-12 | 0.00 | $0.00 | 431.0M |
| 2026-01-09 | 0.00 | $0.00 | 356.6M |
| 2026-01-08 | 0.00 | $0.00 | 580.3M |
| 2026-01-07 | 0.00 | $0.00 | 362.8M |
| 2026-01-06 | 0.00 | $0.00 | 70.2M |
| 2026-01-05 | 0.00 | $0.00 | 136.6M |
| 2026-01-02 | 0.00 | $0.00 | 58.0M |
| 2025-12-31 | 0.00 | $0.00 | 263.8M |
| 2025-12-30 | 0.00 | $0.00 | 133.6M |
| 2025-12-29 | 0.00 | $0.00 | 408.8M |
| 2025-12-26 | 0.00 | $0.00 | 80.0M |
| 2025-12-24 | 0.00 | $0.00 | 318.6M |
| 2025-12-23 | 0.00 | $0.00 | 714.1M |
| 2025-12-22 | 0.00 | $0.00 | 698.1M |
| 2025-12-19 | 0.00 | $0.00 | 417.7M |
| 2025-12-18 | 0.00 | $0.00 | 430.4M |
| 2025-12-17 | 0.00 | $0.00 | 57.4M |
| 2025-12-16 | 0.00 | $0.00 | 218.2M |
| 2025-12-15 | 0.00 | $0.00 | 64.8M |
| 2025-12-12 | 0.00 | $0.00 | 11.0M |
| 2025-12-11 | 0.00 | $0.00 | 57.2M |
| 2025-12-10 | 0.00 | $0.00 | 38.1M |
| 2025-12-09 | 0.00 | $0.00 | 73.2M |
| 2025-12-08 | 0.00 | $0.00 | 12.7M |
| 2025-12-05 | 0.00 | $0.00 | 18.3M |
| 2025-12-04 | 0.00 | $0.00 | 274.6M |
| 2025-12-03 | 0.00 | $0.00 | 348.1M |
| 2025-12-02 | 0.00 | $0.00 | 24.8M |
| 2025-12-01 | 0.00 | $0.00 | 79.0M |
| 2025-11-28 | 0.00 | $0.00 | 18.1M |
| 2025-11-26 | 0.00 | $0.00 | 49.0M |
| 2025-11-25 | 0.00 | $0.00 | 39.7M |
| 2025-11-24 | 0.00 | $0.00 | 69.5M |
| 2025-11-21 | 0.00 | $0.00 | 48.1M |
| 2025-11-20 | 0.00 | $0.00 | 163.5M |
| 2025-11-19 | 0.00 | $0.00 | 43.5M |
| 2025-11-18 | 0.00 | $0.00 | 45.4M |
| 2025-11-17 | 0.00 | $0.00 | 21.9M |
| 2025-11-14 | 0.00 | $0.00 | 28.6M |
| 2025-11-13 | 0.00 | $0.00 | 77.6M |
| 2025-11-12 | 0.00 | $0.00 | 108.5M |
| 2025-11-11 | 0.00 | $0.00 | 238.7M |
| 2025-11-10 | 0.00 | $0.00 | 147.4M |
| 2025-11-07 | 0.00 | $0.00 | 816.7M |
| 2025-11-06 | 0.00 | $0.00 | 379.6M |
| 2025-11-05 | 0.00 | $0.00 | 179.7M |
| 2025-11-04 | 0.00 | $0.00 | 190.2M |
| 2025-11-03 | 0.00 | $0.00 | 133.4M |
| 2025-10-31 | 0.00 | $0.00 | 279.2M |
| 2025-10-30 | 0.00 | $0.00 | 594.3M |
| 2025-10-29 | 0.00 | $0.00 | 145.1M |
| 2025-10-28 | 0.00 | $0.00 | 545.2M |
| 2025-10-27 | 0.00 | $0.00 | 196.1M |
| 2025-10-24 | 0.00 | $0.00 | 408.8M |
| 2025-10-23 | 0.00 | $0.00 | 342.2M |
| 2025-10-22 | 0.00 | $0.00 | 403.1M |
| 2025-10-21 | 0.00 | $0.00 | 288.4M |
| 2025-10-20 | 0.00 | $0.00 | 283.7M |
| 2025-10-17 | 0.00 | $0.00 | 377.4M |
| 2025-10-16 | 0.00 | $0.00 | 239.3M |
| 2025-10-15 | 0.00 | $0.00 | 209.7M |
| 2025-10-14 | 0.00 | $0.00 | 92.8M |
| 2025-10-13 | 0.00 | $0.00 | 294.1M |
| 2025-10-10 | 0.00 | $0.00 | 247.6M |
| 2025-10-09 | 0.00 | $0.00 | 309.6M |
| 2025-10-08 | 0.00 | $0.00 | 351.8M |
| 2025-10-07 | 0.00 | $0.00 | 109.0M |
| 2025-10-06 | 0.00 | $0.00 | 477.9M |
| 2025-10-03 | 0.00 | $0.00 | 532.2M |
| 2025-10-02 | 0.00 | $0.00 | 51.6M |
| 2025-10-01 | 0.00 | $0.00 | 207.6M |
| 2025-09-30 | 0.00 | $0.00 | 632.4M |
| 2025-09-29 | 0.00 | $0.00 | 558.1M |
| 2025-09-26 | 0.00 | $0.00 | 940.4M |
| 2025-09-25 | 0.00 | $0.00 | 111.3M |
| 2025-09-24 | 0.00 | $0.00 | 59.6M |
| 2025-09-23 | 0.00 | $0.00 | 63.3M |
| 2025-09-22 | 0.00 | $0.00 | 54.7M |
| 2025-09-19 | 0.00 | $0.00 | 10.0M |
| 2025-09-18 | 0.00 | $0.00 | 10.4M |
| 2025-09-17 | 0.00 | $0.00 | 47.4M |
| 2025-09-16 | 0.00 | $0.00 | 26.2M |
| 2025-09-15 | 0.00 | $0.00 | 17.1M |
| 2025-09-12 | 0.00 | $0.00 | 16.3M |
| 2025-09-11 | 0.00 | $0.00 | 32.5M |
| 2025-09-10 | 0.00 | $0.00 | 14.3M |
| 2025-09-09 | 0.00 | $0.00 | 3.4M |
| 2025-09-08 | 0.00 | $0.00 | 2.0M |
| 2025-09-05 | 0.00 | $0.00 | 43.0M |
| 2025-09-04 | 0.00 | $0.00 | 66.7M |
| 2025-09-03 | 0.00 | $0.00 | 20.0M |
| 2025-09-02 | 0.00 | $0.00 | 11.1M |
| 2025-08-29 | 0.00 | $0.00 | 39.5M |
| 2025-08-28 | 0.00 | $0.00 | 28.1M |
| 2025-08-27 | 0.00 | $0.00 | 721.0M |
| 2025-08-26 | 0.00 | $0.00 | 273.9M |
| 2025-08-25 | 0.00 | $0.00 | 275.2M |
| 2025-08-22 | 0.00 | $0.00 | 134.0M |
| 2025-08-21 | 0.00 | $0.00 | 239.3M |
| 2025-08-20 | 0.00 | $0.00 | 260.8M |
| 2025-08-19 | 0.00 | $0.00 | 33.4M |
| 2025-08-18 | 0.00 | $0.00 | 116.1M |
| 2025-08-15 | 0.00 | $0.00 | 551.5M |
| 2025-08-14 | 0.00 | $0.00 | 139.3M |
| 2025-08-13 | 0.00 | $0.00 | 241.7M |
| 2025-08-12 | 0.00 | $0.00 | 106.0M |
| 2025-08-11 | 0.00 | $0.00 | 20.9M |
| 2025-08-08 | 0.00 | $0.00 | 309.0M |
| 2025-08-07 | 0.00 | $0.00 | 203.8M |
| 2025-08-06 | 0.00 | $0.00 | 199.5M |
| 2025-08-05 | 0.00 | $0.00 | 237.0M |
| 2025-08-04 | 0.00 | $0.00 | 333.5M |
| 2025-08-01 | 0.00 | $0.00 | 22.7M |
| 2025-07-31 | 0.00 | $0.00 | 8.5M |
| 2025-07-30 | 0.00 | $0.00 | 37.5M |
| 2025-07-29 | 0.00 | $0.00 | 12.3M |
| 2025-07-28 | 0.00 | $0.00 | 31.1M |
| 2025-07-25 | 0.00 | $0.00 | 8.6M |
| 2025-07-24 | 0.00 | $0.00 | 24.9M |
| 2025-07-23 | 0.00 | $0.00 | 514.3M |
| 2025-07-22 | 0.00 | $0.00 | 364.8M |
| 2025-07-21 | 0.00 | $0.00 | 10.7M |
| 2025-07-18 | 0.00 | $0.00 | 2.0M |
| 2025-07-17 | 0.00 | $0.00 | 434.6M |
| 2025-07-16 | 0.00 | $0.00 | 5.9M |
| 2025-07-15 | 0.00 | $0.00 | 24.7M |
| 2025-07-14 | 0.00 | $0.00 | 40.0M |
| 2025-07-11 | 0.00 | $0.00 | 42.3M |
| 2025-07-10 | 0.00 | $0.00 | 2.3M |
| 2025-07-09 | 0.00 | $0.00 | 8.1M |
| 2025-07-08 | 0.00 | $0.00 | 72.5M |
| 2025-07-07 | 0.00 | $0.00 | 15.7M |
| 2025-07-03 | 0.00 | $0.00 | 10.8M |
| 2025-07-02 | 0.00 | $0.00 | 29.8M |
| 2025-07-01 | 0.00 | $0.00 | 194.2M |
| 2025-06-30 | 0.00 | $0.00 | 18.6M |
| 2025-06-27 | 0.00 | $0.00 | 84.3M |
| 2025-06-26 | 0.00 | $0.00 | 13.3M |
| 2025-06-25 | 0.00 | $0.00 | 1.0M |
| 2025-06-24 | 0.00 | $0.00 | 252069 |
| 2025-06-23 | 0.00 | $0.00 | 2.6M |
| 2025-06-20 | 0.00 | $0.00 | 2.5M |
| 2025-06-18 | 0.00 | $0.00 | 8.3M |
| 2025-06-17 | 0.00 | $0.00 | 3.8M |
| 2025-06-16 | 0.00 | $0.00 | 16.3M |
| 2025-06-13 | 0.00 | $0.00 | 2.1M |
| 2025-06-12 | 0.00 | $0.00 | 54.1M |
| 2025-06-11 | 0.00 | $0.00 | 43.6M |
| 2025-06-10 | 0.00 | $0.00 | 45.3M |
| 2025-06-09 | 0.00 | $0.00 | 13.5M |
| 2025-06-06 | 0.00 | $0.00 | 239.8M |
| 2025-06-05 | 0.00 | $0.00 | 4.5M |
| 2025-06-04 | 0.00 | $0.00 | 33.9M |
| 2025-06-03 | 0.00 | $0.00 | 52.4M |
| 2025-06-02 | 0.00 | $0.00 | 65.3M |
| 2025-05-30 | 0.00 | $0.00 | 7.4M |
| 2025-05-29 | 0.00 | $0.00 | 53.4M |
| 2025-05-28 | 0.00 | $0.00 | 70.1M |
| 2025-05-27 | 0.00 | $0.00 | 179.3M |
| 2025-05-23 | 0.00 | $0.00 | 4.2M |
| 2025-05-22 | 0.00 | $0.00 | 2.4M |
| 2025-05-21 | 0.00 | $0.00 | 1.5M |
| 2025-05-20 | 0.00 | $0.00 | 2.2M |
| 2025-05-19 | 0.00 | $0.00 | 6.6M |
| 2025-05-16 | 0.00 | $0.00 | 30.2M |
| 2025-05-15 | 0.00 | $0.00 | 30.1M |
| 2025-05-14 | 0.00 | $0.00 | 13.7M |
| 2025-05-13 | 0.00 | $0.00 | 31.3M |
| 2025-05-12 | 0.00 | $0.00 | 140.0M |
| 2025-05-09 | 0.00 | $0.00 | 1.7M |
| 2025-05-08 | 0.00 | $0.00 | 108.4M |
| 2025-05-07 | 0.00 | $0.00 | 85.8M |
| 2025-05-06 | 0.00 | $0.00 | 93.6M |
| 2025-05-05 | 0.00 | $0.00 | 415.7M |
| 2025-05-02 | 0.00 | $0.00 | 83.1M |
| 2025-05-01 | 0.00 | $0.00 | 15.5M |
| 2025-04-30 | 0.00 | $0.00 | 35.4M |
| 2025-04-29 | 0.00 | $0.00 | 41.7M |
| 2025-04-28 | 0.00 | $0.00 | 5.7M |
| 2025-04-25 | 0.00 | $0.00 | 4.7M |
| 2025-04-24 | 0.00 | $0.00 | 15.0M |
| 2025-04-23 | 0.00 | $0.00 | 11.7M |
| 2025-04-22 | 0.00 | $0.00 | 11.9M |
| 2025-04-21 | 0.00 | $0.00 | 153.5M |
| 2025-04-17 | 0.00 | $0.00 | 160.2M |
| 2025-04-16 | 0.00 | $0.00 | 39.5M |
| 2025-04-15 | 0.00 | $0.00 | 23.4M |
| 2025-04-14 | 0.00 | $0.00 | 90.4M |
| 2025-04-11 | 0.00 | $0.00 | 50.7M |
| 2025-04-10 | 0.00 | $0.00 | 202.8M |
| 2025-04-09 | 0.00 | $0.00 | 183.6M |
| 2025-04-08 | 0.00 | $0.00 | 57.6M |
| 2025-04-07 | 0.00 | $0.00 | 51.0M |
| 2025-04-04 | 0.00 | $0.00 | 481.0M |
| 2025-04-03 | 0.00 | $0.00 | 55.6M |
| 2025-04-02 | 0.00 | $0.00 | 53.3M |
| 2025-04-01 | 0.00 | $0.00 | 15.7M |
| 2025-03-31 | 0.00 | $0.00 | 29.0M |
| 2025-03-28 | 0.00 | $0.00 | 23.0M |
| 2025-03-27 | 0.00 | $0.00 | 49.6M |
| 2025-03-26 | 0.00 | $0.00 | 105.9M |
| 2025-03-25 | 0.00 | $0.00 | 91.9M |
| 2025-03-24 | 0.00 | $0.00 | 272.5M |
| 2025-03-21 | 0.00 | $0.00 | 218.0M |
| 2025-03-20 | 0.00 | $0.00 | 515.4M |
| 2025-03-19 | 0.00 | $0.00 | 115.1M |
| 2025-03-18 | 0.00 | $0.00 | 55.1M |
| 2025-03-17 | 0.00 | $0.00 | 72.5M |
| 2025-03-14 | 0.00 | $0.00 | 49.4M |
| 2025-03-13 | 0.00 | $0.00 | 30.8M |
| 2025-03-12 | 0.00 | $0.00 | 37.2M |
| 2025-03-11 | 0.00 | $0.00 | 2.2M |
| 2025-03-10 | 0.00 | $0.00 | 10.4M |
| 2025-03-07 | 0.00 | $0.00 | 5.5M |
| 2025-03-06 | 0.00 | $0.00 | 33.6M |
| 2025-03-05 | 0.00 | $0.00 | 258.9M |
| 2025-03-04 | 0.00 | $0.00 | 20.0M |
| 2025-03-03 | 0.00 | $0.00 | 22.5M |
| 2025-02-28 | 0.00 | $0.00 | 44.4M |
| 2025-02-27 | 0.00 | $0.00 | 29.2M |
| 2025-02-26 | 0.00 | $0.00 | 7.5M |
| 2025-02-25 | 0.00 | $0.00 | 8.5M |
| 2025-02-24 | 0.00 | $0.00 | 54.3M |
| 2025-02-21 | 0.00 | $0.00 | 44.7M |
| 2025-02-20 | 0.00 | $0.00 | 21.1M |
| 2025-02-19 | 0.00 | $0.00 | 20.2M |
| 2025-02-18 | 0.00 | $0.00 | 9.8M |
| 2025-02-14 | 0.00 | $0.00 | 26.9M |
| 2025-02-13 | 0.00 | $0.00 | 28.9M |
| 2025-02-12 | 0.00 | $0.00 | 9.6M |
| 2025-02-11 | 0.00 | $0.00 | 35.1M |
| 2025-02-10 | 0.00 | $0.00 | 30.9M |
| 2025-02-07 | 0.00 | $0.00 | 71.2M |
| 2025-02-06 | 0.00 | $0.00 | 2.4M |
| 2025-02-05 | 0.00 | $0.00 | 1.3M |
| 2025-02-04 | 0.00 | $0.00 | 1.0M |
| 2025-02-03 | 0.00 | $0.00 | 3.4M |
| 2025-01-31 | 0.00 | $0.00 | 19.1M |
| 2025-01-30 | 0.00 | $0.00 | 775000 |
| 2025-01-29 | 0.00 | $0.00 | 4.7M |
| 2025-01-28 | 0.00 | $0.00 | 12.5M |
| 2025-01-27 | 0.00 | $0.00 | 32.4M |
| 2025-01-24 | 0.00 | $0.00 | 44.0M |
| 2025-01-23 | 0.00 | $0.00 | 127.1M |
| 2025-01-22 | 0.00 | $0.00 | 49.8M |
| 2025-01-21 | 0.00 | $0.00 | 113.8M |
| 2025-01-17 | 0.00 | $0.00 | 34.3M |
| 2025-01-16 | 0.00 | $0.00 | 15.2M |
| 2025-01-15 | 0.00 | $0.00 | 57.3M |
| 2025-01-14 | 0.00 | $0.00 | 64.7M |
| 2025-01-13 | 0.00 | $0.00 | 15.2M |
| 2025-01-10 | 0.00 | $0.00 | 372442 |
| 2025-01-08 | 0.00 | $0.00 | 11.9M |
| 2025-01-07 | 0.00 | $0.00 | 3.7M |
| 2025-01-06 | 0.00 | $0.00 | 81.6M |
| 2025-01-03 | 0.00 | $0.00 | 1.7M |
| 2025-01-02 | 0.00 | $0.00 | 8.1M |
| 2024-12-31 | 0.00 | $0.00 | 13.3M |
| 2024-12-30 | 0.00 | $0.00 | 6.4M |
| 2024-12-27 | 0.00 | $0.00 | 6.2M |
| 2024-12-26 | 0.00 | $0.00 | 3.1M |
| 2024-12-24 | 0.00 | $0.00 | 67.9M |
| 2024-12-23 | 0.00 | $0.00 | 40.1M |
| 2024-12-20 | 0.00 | $0.00 | 25.1M |
| 2024-12-19 | 0.00 | $0.00 | 51.8M |
| 2024-12-18 | 0.00 | $0.00 | 71.4M |
| 2024-12-17 | 0.00 | $0.00 | 26.4M |
| 2024-12-16 | 0.00 | $0.00 | 69.4M |
| 2024-12-13 | 0.00 | $0.00 | 88.6M |
| 2024-12-12 | 0.00 | $0.00 | 31.9M |
| 2024-12-11 | 0.00 | $0.00 | 141.8M |
| 2024-12-10 | 0.00 | $0.00 | 34.2M |
| 2024-12-09 | 0.00 | $0.00 | 30.9M |
| 2024-12-06 | 0.00 | $0.00 | 31.0M |
| 2024-12-05 | 0.00 | $0.00 | 53.7M |
| 2024-12-04 | 0.00 | $0.00 | 27.8M |
| 2024-12-03 | 0.00 | $0.00 | 42.0M |
| 2024-12-02 | 0.00 | $0.00 | 27.3M |
| 2024-11-29 | 0.00 | $0.00 | 41.6M |
| 2024-11-27 | 0.00 | $0.00 | 50.0M |
| 2024-11-26 | 0.00 | $0.00 | 9.2M |
| 2024-11-25 | 0.00 | $0.00 | 27.1M |
| 2024-11-22 | 0.00 | $0.00 | 13.4M |
| 2024-11-21 | 0.00 | $0.00 | 13.0M |
| 2024-11-20 | 0.00 | $0.00 | 31.7M |
| 2024-11-19 | 0.00 | $0.00 | 38.5M |
| 2024-11-18 | 0.00 | $0.00 | 26.9M |
| 2024-11-15 | 0.00 | $0.00 | 18.7M |
| 2024-11-14 | 0.00 | $0.00 | 21.8M |
| 2024-11-13 | 0.00 | $0.00 | 25.6M |
| 2024-11-12 | 0.00 | $0.00 | 16.5M |
| 2024-11-11 | 0.00 | $0.00 | 17.4M |
| 2024-11-08 | 0.00 | $0.00 | 6.6M |
| 2024-11-07 | 0.00 | $0.00 | 3.0M |
| 2024-11-06 | 0.00 | $0.00 | 4.3M |
| 2024-11-05 | 0.00 | $0.00 | 4.6M |
| 2024-11-04 | 0.00 | $0.00 | 26.4M |
| 2024-11-01 | 0.00 | $0.00 | 33.0M |
| 2024-10-31 | 0.00 | $0.00 | 7.5M |
| 2024-10-30 | 0.00 | $0.00 | 5.8M |
| 2024-10-29 | 0.00 | $0.00 | 7.8M |
| 2024-10-28 | 0.00 | $0.00 | 8.4M |
| 2024-10-25 | 0.00 | $0.00 | 44.3M |
| 2024-10-24 | 0.00 | $0.00 | 28.0M |
| 2024-10-23 | 0.00 | $0.00 | 17.0M |
| 2024-10-22 | 0.00 | $0.00 | 9.4M |
| 2024-10-21 | 0.00 | $0.00 | 20.1M |
| 2024-10-18 | 0.00 | $0.00 | 14.8M |
| 2024-10-17 | 0.00 | $0.00 | 12.4M |
| 2024-10-16 | 0.00 | $0.00 | 14.7M |
| 2024-10-15 | 0.00 | $0.00 | 26.7M |
| 2024-10-14 | 0.00 | $0.00 | 21.9M |
| 2024-10-11 | 0.00 | $0.00 | 2.3M |
| 2024-10-10 | 0.00 | $0.00 | 7.4M |
| 2024-10-09 | 0.00 | $0.00 | 3.5M |
| 2024-10-08 | 0.00 | $0.00 | 2.5M |
| 2024-10-07 | 0.00 | $0.00 | 16.6M |
| 2024-10-04 | 0.00 | $0.00 | 23.9M |
| 2024-10-03 | 0.00 | $0.00 | 21.3M |
| 2024-10-02 | 0.00 | $0.00 | 10.7M |
| 2024-10-01 | 0.00 | $0.00 | 11.5M |
| 2024-09-30 | 0.00 | $0.00 | 8.3M |
| 2024-09-27 | 0.00 | $0.00 | 5.5M |
| 2024-09-26 | 0.00 | $0.00 | 8.9M |
| 2024-09-25 | 0.00 | $0.00 | 4.5M |
| 2024-09-24 | 0.00 | $0.00 | 5.9M |
| 2024-09-23 | 0.00 | $0.00 | 36.2M |
| 2024-09-20 | 0.00 | $0.00 | 21.2M |
| 2024-09-19 | 0.00 | $0.00 | 24.0M |
| 2024-09-18 | 0.00 | $0.00 | 2.3M |
| 2024-09-17 | 0.00 | $0.00 | 2.9M |
| 2024-09-16 | 0.00 | $0.00 | 2.0M |
| 2024-09-13 | 0.00 | $0.00 | 11.5M |
| 2024-09-12 | 0.00 | $0.00 | 14.1M |
| 2024-09-11 | 0.00 | $0.00 | 8.8M |
| 2024-09-10 | 0.00 | $0.00 | 8.5M |
| 2024-09-09 | 0.00 | $0.00 | 25.0M |
| 2024-09-06 | 0.00 | $0.00 | 86.7M |
| 2024-09-05 | 0.00 | $0.00 | 54.9M |
| 2024-09-04 | 0.00 | $0.00 | 11.6M |
| 2024-09-03 | 0.00 | $0.00 | 3.6M |
| 2024-08-30 | 0.00 | $0.00 | 16.4M |
| 2024-08-29 | 0.00 | $0.00 | 9.7M |
| 2024-08-28 | 0.00 | $0.00 | 4.9M |
| 2024-08-27 | 0.00 | $0.00 | 13.3M |
| 2024-08-26 | 0.00 | $0.00 | 13.7M |
| 2024-08-23 | 0.00 | $0.00 | 20.3M |
| 2024-08-22 | 0.00 | $0.00 | 23.0M |
| 2024-08-21 | 0.00 | $0.00 | 10.7M |
| 2024-08-20 | 0.00 | $0.00 | 18.8M |
| 2024-08-19 | 0.00 | $0.00 | 28.0M |
| 2024-08-16 | 0.00 | $0.00 | 43.3M |
| 2024-08-15 | 0.00 | $0.00 | 15.9M |
| 2024-08-14 | 0.00 | $0.00 | 17.3M |
| 2024-08-13 | 0.00 | $0.00 | 8.8M |
| 2024-08-12 | 0.00 | $0.00 | 16.5M |
| 2024-08-09 | 0.00 | $0.00 | 26.3M |
| 2024-08-08 | 0.00 | $0.00 | 11.9M |
| 2024-08-07 | 0.00 | $0.00 | 8.9M |
| 2024-08-06 | 0.00 | $0.00 | 9.4M |
| 2024-08-05 | 0.00 | $0.00 | 15.6M |
| 2024-08-02 | 0.00 | $0.00 | 16.7M |
| 2024-08-01 | 0.00 | $0.00 | 13.2M |
| 2024-07-31 | 0.00 | $0.00 | 14.4M |
| 2024-07-30 | 0.00 | $0.00 | 16.5M |
| 2024-07-29 | 0.00 | $0.00 | 12.9M |
| 2024-07-26 | 0.00 | $0.00 | 10.5M |
| 2024-07-25 | 0.00 | $0.00 | 22.1M |
| 2024-07-24 | 0.00 | $0.00 | 35.2M |
| 2024-07-23 | 0.00 | $0.00 | 23.4M |
| 2024-07-22 | 0.00 | $0.00 | 13.1M |
| 2024-07-19 | 0.00 | $0.00 | 9.6M |
| 2024-07-18 | 0.00 | $0.00 | 22.7M |
| 2024-07-17 | 0.00 | $0.00 | 11.8M |
| 2024-07-16 | 0.00 | $0.00 | 14.9M |
| 2024-07-15 | 0.00 | $0.00 | 10.3M |
| 2024-07-12 | 0.00 | $0.00 | 21.2M |
| 2024-07-11 | 0.00 | $0.00 | 27.6M |
| 2024-07-10 | 0.00 | $0.00 | 55.2M |
| 2024-07-09 | 0.00 | $0.00 | 44.9M |
| 2024-07-08 | 0.00 | $0.00 | 100.6M |
| 2024-07-05 | 0.00 | $0.00 | 79.2M |
| 2024-07-03 | 0.00 | $0.00 | 39.3M |
| 2024-07-02 | 0.00 | $0.00 | 126.4M |
| 2024-07-01 | 0.00 | $0.00 | 54.8M |
| 2024-06-28 | 0.00 | $0.00 | 76.1M |
| 2024-06-27 | 0.00 | $0.00 | 97.2M |
| 2024-06-26 | 0.00 | $0.00 | 47.4M |
| 2024-06-25 | 0.00 | $0.00 | 48.1M |
| 2024-06-24 | 0.00 | $0.00 | 51.0M |
| 2024-06-21 | 0.00 | $0.00 | 82.8M |
| 2024-06-20 | 0.00 | $0.00 | 223.4M |
| 2024-06-18 | 0.00 | $0.00 | 81.1M |
| 2024-06-17 | 0.00 | $0.01 | 71.1M |
| 2024-06-14 | 0.00 | $0.01 | 106.0M |
| 2024-06-13 | 0.00 | $0.00 | 145.0M |
| 2024-06-12 | 0.00 | $0.00 | 74.0M |
| 2024-06-11 | 0.00 | $0.00 | 59.7M |
| 2024-06-10 | 0.00 | $0.00 | 49.7M |
| 2024-06-07 | 0.00 | $0.00 | 105.0M |
| 2024-06-06 | 0.00 | $0.00 | 130.0M |
| 2024-06-05 | 0.00 | $0.00 | 75.1M |
| 2024-06-04 | 0.00 | $0.00 | 140.7M |
| 2024-06-03 | 0.00 | $0.00 | 187.7M |
| 2024-05-31 | 0.00 | $0.00 | 71.2M |
| 2024-05-30 | 0.00 | $0.00 | 77.9M |
| 2024-05-29 | 0.00 | $0.00 | 46.0M |
| 2024-05-28 | 0.00 | $0.00 | 69.0M |
| 2024-05-24 | 0.00 | $0.00 | 84.5M |
| 2024-05-23 | 0.00 | $0.00 | 145.9M |
| 2024-05-22 | 0.00 | $0.00 | 140.6M |
| 2024-05-21 | 0.00 | $0.00 | 501.6M |
| 2024-05-20 | 0.00 | $0.00 | 328.8M |
| 2024-05-17 | 0.00 | $0.00 | 19.1M |
| 2024-05-16 | 0.00 | $0.00 | 29.6M |
| 2024-05-15 | 0.00 | $0.00 | 3.4M |
| 2024-05-14 | 0.00 | $0.00 | 13.0M |
| 2024-05-13 | 0.00 | $0.00 | 25.0M |
| 2024-05-10 | 0.00 | $0.00 | 12.5M |
| 2024-05-09 | 0.00 | $0.00 | 15.9M |
| 2024-05-08 | 0.00 | $0.00 | 77.2M |
| 2024-05-07 | 0.00 | $0.00 | 23.2M |
| 2024-05-06 | 0.00 | $0.00 | 23.8M |
| 2024-05-03 | 0.00 | $0.00 | 44.3M |
| 2024-05-02 | 0.00 | $0.00 | 22.5M |
| 2024-05-01 | 0.00 | $0.00 | 9.6M |
| 2024-04-30 | 0.00 | $0.00 | 21.8M |
| 2024-04-29 | 0.00 | $0.00 | 66.7M |
| 2024-04-26 | 0.00 | $0.00 | 53.1M |
| 2024-04-25 | 0.00 | $0.00 | 12.3M |
| 2024-04-24 | 0.00 | $0.00 | 3.8M |
| 2024-04-23 | 0.00 | $0.00 | 6.7M |
| 2024-04-22 | 0.00 | $0.00 | 11.0M |
| 2024-04-19 | 0.00 | $0.00 | 14.5M |
| 2024-04-18 | 0.00 | $0.00 | 10.8M |
| 2024-04-17 | 0.00 | $0.00 | 2.4M |
| 2024-04-16 | 0.00 | $0.00 | 24.0M |
| 2024-04-15 | 0.00 | $0.00 | 23.4M |
| 2024-04-12 | 0.00 | $0.00 | 51.6M |
| 2024-04-11 | 0.00 | $0.00 | 85.9M |
| 2024-04-10 | 0.00 | $0.00 | 19.1M |
| 2024-04-09 | 0.00 | $0.00 | 75.1M |
| 2024-04-08 | 0.00 | $0.00 | 94.9M |
| 2024-04-05 | 0.00 | $0.00 | 149.7M |
| 2024-04-04 | 0.00 | $0.00 | 160.8M |
| 2024-04-03 | 0.00 | $0.00 | 28.9M |
| 2024-04-02 | 0.00 | $0.00 | 33.2M |
| 2024-04-01 | 0.00 | $0.00 | 4.7M |
| 2024-03-28 | 0.00 | $0.00 | 41.3M |
| 2024-03-27 | 0.00 | $0.00 | 34.1M |
| 2024-03-26 | 0.00 | $0.00 | 26.6M |
| 2024-03-25 | 0.00 | $0.00 | 610102 |
| 2024-03-22 | 0.00 | $0.00 | 10.8M |
| 2024-03-21 | 0.00 | $0.00 | 212000 |
| 2024-03-20 | 0.00 | $0.00 | 23.6M |
| 2024-03-19 | 0.00 | $0.00 | 6.5M |
| 2024-03-18 | 0.00 | $0.00 | 3.0M |
| 2024-03-15 | 0.00 | $0.00 | 40.3M |
| 2024-03-14 | 0.00 | $0.00 | 25.0M |
| 2024-03-13 | 0.00 | $0.00 | 10.0M |
| 2024-03-12 | 0.00 | $0.00 | 6.5M |
| 2024-03-08 | 0.00 | $0.00 | 21000 |
| 2024-03-07 | 0.00 | $0.00 | 36.8M |
| 2024-03-06 | 0.00 | $0.00 | 6.9M |
| 2024-03-05 | 0.00 | $0.00 | 18.6M |
| 2024-03-04 | 0.00 | $0.00 | 19.3M |
| 2024-03-01 | 0.00 | $0.00 | 12.3M |
| 2024-02-26 | 0.00 | $0.00 | 175899 |
| 2024-02-23 | 0.00 | $0.00 | 759500 |
| 2024-02-22 | 0.00 | $0.00 | 15.4M |
| 2024-02-21 | 0.00 | $0.00 | 6.1M |
| 2024-02-20 | 0.00 | $0.00 | 470000 |
| 2024-02-16 | 0.00 | $0.00 | 1.6M |
| 2024-02-15 | 0.00 | $0.00 | 28.4M |
| 2024-02-14 | 0.00 | $0.00 | 9.6M |
| 2024-02-13 | 0.00 | $0.00 | 15.8M |
| 2024-02-12 | 0.00 | $0.00 | 34.7M |
| 2024-02-09 | 0.00 | $0.00 | 22.1M |
| 2024-02-08 | 0.00 | $0.00 | 25.5M |
| 2024-02-07 | 0.00 | $0.00 | 40.7M |
| 2024-02-06 | 0.00 | $0.00 | 12.5M |
| 2024-02-05 | 0.00 | $0.00 | 5.4M |
| 2024-02-02 | 0.00 | $0.00 | 7.1M |
| 2024-02-01 | 0.00 | $0.00 | 18.0M |
| 2024-01-31 | 0.00 | $0.00 | 27.3M |
| 2024-01-30 | 0.00 | $0.00 | 63.2M |
| 2024-01-29 | 0.00 | $0.00 | 22.6M |
| 2024-01-26 | 0.00 | $0.00 | 52.3M |
| 2024-01-25 | 0.00 | $0.00 | 233.1M |
| 2024-01-24 | 0.00 | $0.00 | 79.4M |
| 2024-01-23 | 0.00 | $0.00 | 14.2M |
| 2024-01-22 | 0.00 | $0.00 | 26.4M |
| 2024-01-19 | 0.00 | $0.00 | 53.5M |
| 2024-01-18 | 0.00 | $0.00 | 2.7M |
| 2024-01-17 | 0.00 | $0.00 | 8.7M |
| 2024-01-16 | 0.00 | $0.00 | 1.6M |
| 2024-01-12 | 0.00 | $0.00 | 4.9M |
| 2024-01-11 | 0.00 | $0.00 | 20.1M |
| 2024-01-10 | 0.00 | $0.00 | 13.1M |
| 2024-01-09 | 0.00 | $0.00 | 14.7M |
| 2024-01-08 | 0.00 | $0.00 | 9.8M |
| 2024-01-05 | 0.00 | $0.00 | 31.9M |
| 2024-01-04 | 0.00 | $0.00 | 1.6M |
| 2024-01-03 | 0.00 | $0.00 | 3.4M |
| 2024-01-02 | 0.00 | $0.00 | 350000 |
| 2023-12-29 | 0.00 | $0.00 | 1.3M |
| 2023-12-28 | 0.00 | $0.00 | 7.0M |
| 2023-12-27 | 0.00 | $0.00 | 6.4M |
| 2023-12-26 | 0.00 | $0.00 | 75000 |
| 2023-12-22 | 0.00 | $0.00 | 28.7M |
| 2023-12-21 | 0.00 | $0.00 | 7.5M |
| 2023-12-20 | 0.00 | $0.00 | 1.5M |
| 2023-12-19 | 0.00 | $0.00 | 1.0M |
| 2023-12-18 | 0.00 | $0.00 | 7.4M |
| 2023-12-15 | 0.00 | $0.00 | 18.1M |
| 2023-12-14 | 0.00 | $0.00 | 6.7M |
| 2023-12-13 | 0.00 | $0.00 | 4.5M |
| 2023-12-12 | 0.00 | $0.00 | 10.9M |
| 2023-12-11 | 0.00 | $0.00 | 6.6M |
| 2023-12-08 | 0.00 | $0.00 | 100000 |
| 2023-12-07 | 0.00 | $0.00 | 1.0M |
| 2023-12-06 | 0.00 | $0.00 | 102168 |
| 2023-12-05 | 0.00 | $0.00 | 36125 |
| 2023-12-04 | 0.00 | $0.00 | 10.8M |
| 2023-12-01 | 0.00 | $0.00 | 10.8M |
| 2023-11-30 | 0.00 | $0.00 | 44.0M |
| 2023-11-29 | 0.00 | $0.00 | 4.5M |
| 2023-11-28 | 0.00 | $0.00 | 10000 |
| 2023-11-27 | 0.00 | $0.00 | 1.0M |
| 2023-11-24 | 0.00 | $0.00 | 211611 |
| 2023-11-22 | 0.00 | $0.00 | 11.0M |
| 2023-11-21 | 0.00 | $0.00 | 2.6M |
| 2023-11-20 | 0.00 | $0.00 | 9.4M |
| 2023-11-17 | 0.00 | $0.00 | 1.1M |
| 2023-11-16 | 0.00 | $0.00 | 1.7M |
| 2023-11-15 | 0.00 | $0.00 | 5.5M |
| 2023-11-14 | 0.00 | $0.00 | 761000 |
| 2023-11-13 | 0.00 | $0.00 | 4.6M |
| 2023-11-10 | 0.00 | $0.00 | 5001 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 454545 |
| 2023-11-07 | 0.00 | $0.00 | 3.4M |
| 2023-11-06 | 0.00 | $0.00 | 11.9M |
| 2023-11-03 | 0.00 | $0.00 | 20.2M |
| 2023-11-02 | 0.00 | $0.00 | 6.5M |
| 2023-11-01 | 0.00 | $0.00 | 27.3M |
| 2023-10-31 | 0.00 | $0.00 | 15.9M |
| 2023-10-30 | 0.00 | $0.00 | 4.7M |
| 2023-10-27 | 0.00 | $0.00 | 2.7M |
| 2023-10-26 | 0.00 | $0.00 | 1000 |
| 2023-10-25 | 0.00 | $0.00 | 7.6M |
| 2023-10-24 | 0.00 | $0.00 | 10.0M |
| 2023-10-23 | 0.00 | $0.00 | 19.7M |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 1.5M |
| 2023-10-18 | 0.00 | $0.00 | 6.5M |
| 2023-10-17 | 0.00 | $0.00 | 5.0M |
| 2023-10-16 | 0.00 | $0.00 | 263251 |
| 2023-10-13 | 0.00 | $0.00 | 7.2M |
| 2023-10-12 | 0.00 | $0.00 | 6.1M |
| 2023-10-11 | 0.00 | $0.00 | 750000 |
| 2023-10-10 | 0.00 | $0.00 | 390272 |
| 2023-10-09 | 0.00 | $0.00 | 500135 |
| 2023-10-06 | 0.00 | $0.00 | 5.6M |
| 2023-10-05 | 0.00 | $0.00 | 95527 |
| 2023-10-04 | 0.00 | $0.00 | 476150 |
| 2023-10-03 | 0.00 | $0.00 | 1.3M |
| 2023-10-02 | 0.00 | $0.00 | 333801 |
| 2023-09-29 | 0.00 | $0.00 | 1.7M |
| 2023-09-28 | 0.00 | $0.00 | 10000 |
| 2023-09-27 | 0.00 | $0.00 | 1.7M |
| 2023-09-26 | 0.00 | $0.00 | 2.0M |
| 2023-09-25 | 0.00 | $0.00 | 127777 |
| 2023-09-22 | 0.00 | $0.00 | 111733 |
| 2023-09-21 | 0.00 | $0.00 | 550000 |
| 2023-09-20 | 0.00 | $0.00 | 75875 |
| 2023-09-19 | 0.00 | $0.00 | 6.5M |
| 2023-09-18 | 0.00 | $0.00 | 1.6M |
| 2023-09-15 | 0.00 | $0.00 | 800 |
| 2023-09-14 | 0.00 | $0.00 | 779100 |
| 2023-09-13 | 0.00 | $0.00 | 3.2M |
| 2023-09-12 | 0.00 | $0.00 | 201000 |
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 41111 |
| 2023-09-07 | 0.00 | $0.00 | 300000 |
| 2023-09-06 | 0.00 | $0.00 | 223591 |
| 2023-09-05 | 0.00 | $0.00 | 2.2M |
| 2023-09-01 | 0.00 | $0.00 | 6.4M |
| 2023-08-31 | 0.00 | $0.00 | 4.5M |
| 2023-08-30 | 0.00 | $0.00 | 22.7M |
| 2023-08-29 | 0.00 | $0.00 | 5.2M |
| 2023-08-28 | 0.00 | $0.00 | 2.6M |
| 2023-08-25 | 0.00 | $0.00 | 4.1M |
| 2023-08-24 | 0.00 | $0.00 | 1.1M |
| 2023-08-23 | 0.00 | $0.00 | 8.1M |
| 2023-08-22 | 0.00 | $0.00 | 10.7M |
| 2023-08-21 | 0.00 | $0.00 | 325000 |
| 2023-08-18 | 0.00 | $0.00 | 2.7M |
| 2023-08-17 | 0.00 | $0.00 | 4.4M |
| 2023-08-16 | 0.00 | $0.00 | 7.7M |
| 2023-08-15 | 0.00 | $0.00 | 6.9M |
| 2023-08-14 | 0.00 | $0.00 | 1.3M |
| 2023-08-11 | 0.00 | $0.00 | 11.9M |
| 2023-08-10 | 0.00 | $0.00 | 3.2M |
| 2023-08-09 | 0.00 | $0.00 | 5.4M |
| 2023-08-08 | 0.00 | $0.00 | 10.2M |
| 2023-08-07 | 0.00 | $0.00 | 860139 |
| 2023-08-04 | 0.00 | $0.00 | 343764 |
| 2023-08-03 | 0.00 | $0.00 | 4.4M |
| 2023-08-02 | 0.00 | $0.00 | 6.3M |
| 2023-08-01 | 0.00 | $0.00 | 4.3M |
| 2023-07-31 | 0.00 | $0.00 | 636396 |
| 2023-07-28 | 0.00 | $0.00 | 2.7M |
| 2023-07-27 | 0.00 | $0.00 | 15.4M |
| 2023-07-26 | 0.00 | $0.00 | 7.0M |
| 2023-07-25 | 0.00 | $0.00 | 3.7M |
| 2023-07-24 | 0.00 | $0.00 | 5.2M |
| 2023-07-21 | 0.00 | $0.00 | 11.8M |
| 2023-07-20 | 0.00 | $0.00 | 803748 |
| 2023-07-19 | 0.00 | $0.00 | 8.6M |
| 2023-07-18 | 0.00 | $0.00 | 1.6M |
| 2023-07-17 | 0.00 | $0.00 | 9.6M |
| 2023-07-14 | 0.00 | $0.00 | 311000 |
| 2023-07-13 | 0.00 | $0.00 | 3.1M |
| 2023-07-12 | 0.00 | $0.00 | 3.1M |
| 2023-07-11 | 0.00 | $0.00 | 916128 |
| 2023-07-10 | 0.00 | $0.00 | 7.6M |
| 2023-07-07 | 0.00 | $0.00 | 8.0M |
| 2023-07-06 | 0.00 | $0.00 | 1.2M |
| 2023-07-05 | 0.00 | $0.00 | 4.5M |
| 2023-07-03 | 0.00 | $0.00 | 7.2M |
| 2023-06-30 | 0.00 | $0.00 | 938036 |
| 2023-06-29 | 0.00 | $0.00 | 8.3M |
| 2023-06-28 | 0.00 | $0.00 | 14.1M |
| 2023-06-27 | 0.00 | $0.00 | 1.7M |
| 2023-06-26 | 0.00 | $0.00 | 3.8M |
| 2023-06-23 | 0.00 | $0.00 | 15.9M |
| 2023-06-22 | 0.00 | $0.00 | 18.8M |
| 2023-06-21 | 0.00 | $0.00 | 7.2M |
| 2023-06-20 | 0.00 | $0.00 | 8.2M |
| 2023-06-16 | 0.00 | $0.00 | 6.3M |
| 2023-06-15 | 0.00 | $0.00 | 6.4M |
| 2023-06-14 | 0.00 | $0.00 | 5.7M |
| 2023-06-13 | 0.00 | $0.00 | 18.2M |
| 2023-06-12 | 0.00 | $0.00 | 16.2M |
| 2023-06-09 | 0.00 | $0.00 | 14.8M |
| 2023-06-08 | 0.00 | $0.00 | 11.6M |
| 2023-06-07 | 0.00 | $0.00 | 10.7M |
| 2023-06-06 | 0.00 | $0.00 | 3.7M |
| 2023-06-05 | 0.00 | $0.00 | 4.9M |
| 2023-06-02 | 0.00 | $0.00 | 25.1M |
| 2023-06-01 | 0.00 | $0.00 | 10.9M |
| 2023-05-31 | 0.00 | $0.00 | 7.8M |
| 2023-05-30 | 0.00 | $0.00 | 7.4M |
| 2023-05-26 | 0.00 | $0.00 | 3.6M |
| 2023-05-25 | 0.00 | $0.00 | 6.7M |
| 2023-05-24 | 0.00 | $0.00 | 1.3M |
| 2023-05-23 | 0.00 | $0.00 | 7.7M |
| 2023-05-22 | 0.00 | $0.00 | 6.1M |
| 2023-05-19 | 0.00 | $0.00 | 4.4M |
| 2023-05-18 | 0.00 | $0.00 | 24.4M |
| 2023-05-17 | 0.00 | $0.00 | 10.0M |
| 2023-05-16 | 0.00 | $0.00 | 788606 |
| 2023-05-15 | 0.00 | $0.00 | 2.0M |
| 2023-05-12 | 0.00 | $0.00 | 100000 |
| 2023-05-11 | 0.00 | $0.00 | 1000 |
| 2023-05-10 | 0.00 | $0.00 | 157500 |
| 2023-05-09 | 0.00 | $0.00 | 1.8M |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 1071 |
| 2023-05-03 | 0.00 | $0.00 | 51000 |
| 2023-05-02 | 0.00 | $0.00 | 409000 |
| 2023-05-01 | 0.00 | $0.00 | 171176 |
| 2023-04-28 | 0.00 | $0.00 | 522744 |
| 2023-04-27 | 0.00 | $0.00 | 474561 |
| 2023-04-26 | 0.00 | $0.00 | 1.5M |
| 2023-04-25 | 0.00 | $0.00 | 163772 |
| 2023-04-24 | 0.00 | $0.00 | 6.5M |
| 2023-04-21 | 0.00 | $0.00 | 1.1M |
| 2023-04-20 | 0.00 | $0.00 | 111800 |
| 2023-04-19 | 0.00 | $0.00 | 155445 |
| 2023-04-18 | 0.00 | $0.00 | 188116 |
| 2023-04-17 | 0.00 | $0.00 | 4.8M |
| 2023-04-14 | 0.00 | $0.00 | 10300 |
| 2023-04-13 | 0.00 | $0.00 | 35000 |
| 2023-04-12 | 0.00 | $0.00 | 8.1M |
| 2023-04-11 | 0.00 | $0.00 | 4.5M |
| 2023-04-10 | 0.00 | $0.00 | 14075 |
| 2023-04-06 | 0.00 | $0.00 | 34911 |
| 2023-04-05 | 0.00 | $0.00 | 550000 |
| 2023-04-04 | 0.00 | $0.00 | 6.2M |
| 2023-04-03 | 0.00 | $0.00 | 148306 |
| 2023-03-31 | 0.00 | $0.00 | 20000 |
| 2023-03-30 | 0.00 | $0.00 | 19433 |
| 2023-03-29 | 0.00 | $0.00 | 688989 |
| 2023-03-28 | 0.00 | $0.00 | 2500 |
| 2023-03-27 | 0.00 | $0.00 | 3.7M |
| 2023-03-24 | 0.00 | $0.00 | 4.3M |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 684505 |
| 2023-03-21 | 0.00 | $0.00 | 2.0M |
| 2023-03-20 | 0.00 | $0.00 | 50000 |
| 2023-03-17 | 0.00 | $0.00 | 7.0M |
| 2023-03-16 | 0.00 | $0.00 | 1.6M |
| 2023-03-15 | 0.00 | $0.00 | 152000 |
| 2023-03-14 | 0.00 | $0.00 | 2.0M |
| 2023-03-13 | 0.00 | $0.00 | 3.8M |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 423900 |
| 2023-03-08 | 0.00 | $0.00 | 4.0M |
| 2023-03-07 | 0.00 | $0.00 | 2.5M |
| 2023-03-06 | 0.00 | $0.00 | 2.2M |
| 2023-03-03 | 0.00 | $0.00 | 205000 |
| 2023-03-02 | 0.00 | $0.00 | 90909 |
| 2023-03-01 | 0.00 | $0.00 | 1.0M |
| 2023-02-28 | 0.00 | $0.00 | 6.2M |
| 2023-02-27 | 0.00 | $0.00 | 1.0M |
| 2023-02-24 | 0.00 | $0.00 | 1.2M |
| 2023-02-23 | 0.00 | $0.00 | 274350 |
| 2023-02-22 | 0.00 | $0.00 | 373096 |
| 2023-02-21 | 0.00 | $0.00 | 707000 |
| 2023-02-17 | 0.00 | $0.00 | 196366 |
| 2023-02-16 | 0.00 | $0.00 | 1.5M |
| 2023-02-15 | 0.00 | $0.00 | 329600 |
| 2023-02-14 | 0.00 | $0.00 | 2.8M |
| 2023-02-13 | 0.00 | $0.00 | 1.8M |
| 2023-02-10 | 0.00 | $0.00 | 1.6M |
| 2023-02-09 | 0.00 | $0.00 | 20000 |
| 2023-02-08 | 0.00 | $0.00 | 1.9M |
| 2023-02-07 | 0.00 | $0.00 | 2.7M |
| 2023-02-06 | 0.00 | $0.00 | 2.3M |
| 2023-02-03 | 0.00 | $0.00 | 526500 |
| 2023-02-02 | 0.00 | $0.00 | 576050 |
| 2023-02-01 | 0.00 | $0.00 | 1.1M |
| 2023-01-31 | 0.00 | $0.00 | 2.1M |
| 2023-01-30 | 0.00 | $0.00 | 1.1M |
| 2023-01-27 | 0.00 | $0.00 | 3.5M |
| 2023-01-26 | 0.00 | $0.00 | 4.4M |
| 2023-01-25 | 0.00 | $0.00 | 280500 |
| 2023-01-24 | 0.00 | $0.01 | 822599 |
| 2023-01-23 | 0.00 | $0.00 | 976375 |
| 2023-01-20 | 0.00 | $0.00 | 1.4M |
| 2023-01-19 | 0.00 | $0.00 | 1.5M |
| 2023-01-18 | 0.00 | $0.00 | 69715 |
| 2023-01-17 | 0.00 | $0.00 | 1.2M |
| 2023-01-13 | 0.00 | $0.00 | 1.6M |
| 2023-01-12 | 0.00 | $0.00 | 1.1M |
| 2023-01-11 | 0.00 | $0.01 | 1.8M |
| 2023-01-10 | 0.00 | $0.01 | 2.7M |
| 2023-01-09 | 0.00 | $0.00 | 3.7M |
| 2023-01-06 | 0.00 | $0.00 | 2.5M |
| 2023-01-05 | 0.00 | $0.00 | 4.4M |
| 2023-01-04 | 0.00 | $0.00 | 1.9M |
| 2023-01-03 | 0.00 | $0.00 | 499360 |
| 2022-12-30 | 0.00 | $0.00 | 73138 |
| 2022-12-29 | 0.00 | $0.00 | 637870 |
| 2022-12-28 | 0.00 | $0.00 | 2.1M |
| 2022-12-27 | 0.00 | $0.00 | 699804 |
| 2022-12-23 | 0.00 | $0.00 | 811790 |
| 2022-12-22 | 0.00 | $0.00 | 832999 |
| 2022-12-21 | 0.00 | $0.00 | 712806 |
| 2022-12-20 | 0.00 | $0.00 | 740940 |
| 2022-12-19 | 0.00 | $0.00 | 241065 |
| 2022-12-16 | 0.00 | $0.00 | 1.3M |
| 2022-12-15 | 0.00 | $0.00 | 3.5M |
| 2022-12-14 | 0.00 | $0.00 | 82001 |
| 2022-12-13 | 0.00 | $0.00 | 160874 |
| 2022-12-12 | 0.00 | $0.00 | 673516 |
| 2022-12-09 | 0.00 | $0.00 | 804400 |
| 2022-12-08 | 0.00 | $0.00 | 395369 |
| 2022-12-07 | 0.00 | $0.00 | 1.1M |
| 2022-12-06 | 0.00 | $0.00 | 1.3M |
| 2022-12-05 | 0.00 | $0.00 | 435558 |
| 2022-12-02 | 0.00 | $0.00 | 550401 |
| 2022-12-01 | 0.00 | $0.00 | 14.8M |
| 2022-11-30 | 0.00 | $0.01 | 164188 |
| 2022-11-29 | 0.00 | $0.00 | 1.8M |
| 2022-11-28 | 0.00 | $0.01 | 1.6M |
| 2022-11-25 | 0.00 | $0.01 | 2000 |
| 2022-11-23 | 0.00 | $0.00 | 854802 |
| 2022-11-22 | 0.00 | $0.01 | 991609 |
| 2022-11-21 | 0.00 | $0.01 | 4.0M |
| 2022-11-18 | 0.00 | $0.00 | 237356 |
| 2022-11-17 | 0.00 | $0.00 | 191590 |
| 2022-11-16 | 0.00 | $0.00 | 2.7M |
| 2022-11-15 | 0.00 | $0.00 | 8.1M |
| 2022-11-14 | 0.00 | $0.00 | 978911 |
| 2022-11-11 | 0.00 | $0.00 | 1.6M |
| 2022-11-10 | 0.00 | $0.00 | 1.5M |
| 2022-11-09 | 0.00 | $0.00 | 3.3M |
| 2022-11-08 | 0.00 | $0.00 | 1.2M |
| 2022-11-07 | 0.00 | $0.00 | 8.2M |
| 2022-11-04 | 0.00 | $0.00 | 82500 |
| 2022-11-03 | 0.00 | $0.00 | 15176 |
| 2022-11-02 | 0.00 | $0.00 | 1.3M |
| 2022-11-01 | 0.00 | $0.00 | 608300 |
| 2022-10-31 | 0.00 | $0.00 | 818093 |
| 2022-10-28 | 0.00 | $0.00 | 75969 |
| 2022-10-27 | 0.00 | $0.00 | 92938 |
| 2022-10-26 | 0.00 | $0.00 | 1.2M |
| 2022-10-25 | 0.00 | $0.00 | 468164 |
| 2022-10-24 | 0.00 | $0.00 | 1.2M |
| 2022-10-21 | 0.00 | $0.00 | 3.2M |
| 2022-10-20 | 0.00 | $0.00 | 12.6M |
| 2022-10-19 | 0.00 | $0.00 | 7.6M |
| 2022-10-18 | 0.00 | $0.00 | 1.2M |
| 2022-10-17 | 0.01 | $0.00 | 1.5M |
| 2022-10-14 | 0.01 | $0.01 | 683570 |
| 2022-10-13 | 0.00 | $0.00 | 130912 |
| 2022-10-12 | 0.01 | $0.00 | 2.8M |
| 2022-10-11 | 0.01 | $0.00 | 1.1M |
| 2022-10-10 | 0.01 | $0.01 | 2.0M |
| 2022-10-07 | 0.01 | $0.01 | 1.3M |
| 2022-10-06 | 0.01 | $0.01 | 1.8M |
| 2022-10-05 | 0.01 | $0.00 | 1.0M |
| 2022-10-04 | 0.01 | $0.01 | 162247 |
| 2022-10-03 | 0.01 | $0.01 | 1.5M |
| 2022-09-30 | 0.01 | $0.00 | 167372 |
| 2022-09-29 | 0.01 | $0.00 | 3.9M |
| 2022-09-28 | 0.01 | $0.00 | 1.7M |
| 2022-09-27 | 0.01 | $0.00 | 1.5M |
| 2022-09-26 | 0.01 | $0.00 | 786300 |
| 2022-09-23 | 0.01 | $0.00 | 2.2M |
| 2022-09-22 | 0.01 | $0.00 | 3.1M |
| 2022-09-21 | 0.01 | $0.01 | 6.9M |
| 2022-09-20 | 0.01 | $0.01 | 575440 |
| 2022-09-19 | 0.01 | $0.01 | 289427 |
| 2022-09-16 | 0.01 | $0.01 | 1.0M |
| 2022-09-15 | 0.01 | $0.01 | 134829 |
| 2022-09-14 | 0.01 | $0.01 | 681965 |
| 2022-09-13 | 0.01 | $0.01 | 281550 |
| 2022-09-12 | 0.01 | $0.01 | 2.0M |
| 2022-09-09 | 0.01 | $0.01 | 44069 |
| 2022-09-08 | 0.01 | $0.01 | 952900 |
| 2022-09-07 | 0.01 | $0.01 | 6000 |
| 2022-09-06 | 0.01 | $0.01 | 1.2M |
| 2022-09-02 | 0.01 | $0.01 | 1.2M |
| 2022-09-01 | 0.01 | $0.01 | 516588 |
| 2022-08-31 | 0.01 | $0.01 | 173069 |
| 2022-08-30 | 0.01 | $0.01 | 603105 |
| 2022-08-29 | 0.01 | $0.01 | 3.9M |
| 2022-08-26 | 0.01 | $0.01 | 2.1M |
| 2022-08-25 | 0.01 | $0.01 | 2900 |
| 2022-08-24 | 0.01 | $0.01 | 1.9M |
| 2022-08-23 | 0.01 | $0.01 | 1.1M |
| 2022-08-22 | 0.01 | $0.01 | 2.2M |
| 2022-08-19 | 0.01 | $0.01 | 6.0M |
| 2022-08-18 | 0.01 | $0.01 | 197872 |
| 2022-08-17 | 0.01 | $0.01 | 2.6M |
| 2022-08-16 | 0.01 | $0.01 | 3.3M |
| 2022-08-15 | 0.01 | $0.01 | 1.2M |
| 2022-08-12 | 0.01 | $0.01 | 2.0M |
| 2022-08-11 | 0.01 | $0.01 | 106638 |
| 2022-08-10 | 0.01 | $0.01 | 1.9M |
| 2022-08-09 | 0.01 | $0.01 | 1.1M |
| 2022-08-08 | 0.01 | $0.01 | 1.6M |
| 2022-08-05 | 0.01 | $0.01 | 5.0M |
| 2022-08-04 | 0.01 | $0.01 | 1.4M |
| 2022-08-03 | 0.01 | $0.02 | 1002 |
| 2022-08-02 | 0.01 | $0.02 | 54718 |
| 2022-08-01 | 0.01 | $0.02 | 203838 |
| 2022-07-29 | 0.01 | $0.01 | 108150 |
| 2022-07-28 | 0.01 | $0.01 | 31023 |
| 2022-07-27 | 0.01 | $0.01 | 60000 |
| 2022-07-26 | 0.01 | $0.01 | 100500 |
| 2022-07-25 | 0.01 | $0.01 | 1 |
| 2022-07-22 | 0.02 | $0.01 | 224875 |
| 2022-07-21 | 0.02 | $0.01 | 39003 |
| 2022-07-20 | 0.02 | $0.01 | 177342 |
| 2022-07-19 | 0.02 | $0.01 | 240505 |
| 2022-07-18 | 0.02 | $0.01 | 959982 |
| 2022-07-15 | 0.02 | $0.02 | 120580 |
| 2022-07-14 | 0.02 | $0.01 | 199169 |
| 2022-07-13 | 0.02 | $0.02 | 182482 |
| 2022-07-12 | 0.02 | $0.01 | 168459 |
| 2022-07-11 | 0.02 | $0.02 | 574867 |
| 2022-07-08 | 0.02 | $0.02 | 226254 |
| 2022-07-07 | 0.02 | $0.01 | 1.4M |
| 2022-07-06 | 0.02 | $0.01 | 1.9M |
| 2022-07-05 | 0.02 | $0.01 | 462771 |
| 2022-07-01 | 0.02 | $0.01 | 1.1M |
| 2022-06-30 | 0.02 | $0.02 | 154241 |
| 2022-06-29 | 0.02 | $0.02 | 32099 |
| 2022-06-28 | 0.02 | $0.02 | 116839 |
| 2022-06-27 | 0.02 | $0.02 | 155000 |
| 2022-06-24 | 0.02 | $0.02 | 319123 |
| 2022-06-23 | 0.02 | $0.02 | 591813 |
| 2022-06-22 | 0.02 | $0.02 | 908557 |
| 2022-06-21 | 0.02 | $0.02 | 52016 |
| 2022-06-17 | 0.02 | $0.02 | 926612 |
| 2022-06-16 | 0.02 | $0.02 | 611112 |
| 2022-06-15 | 0.02 | $0.02 | 315941 |
| 2022-06-14 | 0.02 | $0.02 | 256699 |
| 2022-06-13 | 0.02 | $0.02 | 840754 |
| 2022-06-10 | 0.02 | $0.02 | 182974 |
| 2022-06-09 | 0.02 | $0.02 | 268497 |
| 2022-06-08 | 0.02 | $0.02 | 3000 |
| 2022-06-07 | 0.01 | $0.02 | 54651 |
| 2022-06-06 | 0.01 | $0.02 | 260697 |
| 2022-06-03 | 0.01 | $0.02 | 240585 |
| 2022-06-02 | 0.01 | $0.01 | 6.7M |
| 2022-06-01 | 0.01 | $0.02 | 203305 |
| 2022-05-31 | 0.01 | $0.01 | 1.5M |
| 2022-05-27 | 0.01 | $0.01 | 283 |
| 2022-05-26 | 0.01 | $0.01 | 185479 |
| 2022-05-25 | 0.01 | $0.01 | 888735 |
| 2022-05-24 | 0.01 | $0.01 | 24000 |
| 2022-05-23 | 0.01 | $0.01 | 347224 |
| 2022-05-20 | 0.01 | $0.02 | 50000 |
| 2022-05-19 | 0.01 | $0.02 | 264031 |
| 2022-05-18 | 0.01 | $0.02 | 1.5M |
| 2022-05-17 | 0.01 | $0.01 | 310643 |
| 2022-05-16 | 0.01 | $0.01 | 57100 |
| 2022-05-13 | 0.01 | $0.01 | 142887 |
| 2022-05-12 | 0.01 | $0.01 | 89800 |
| 2022-05-11 | 0.01 | $0.01 | 171186 |
| 2022-05-10 | 0.01 | $0.01 | 30846 |
| 2022-05-09 | 0.01 | $0.01 | 58492 |
| 2022-05-06 | 0.01 | $0.01 | 198800 |
| 2022-05-05 | 0.01 | $0.02 | 113100 |
| 2022-05-04 | 0.01 | $0.01 | 443840 |
| 2022-05-03 | 0.02 | $0.01 | 18150 |
| 2022-05-02 | 0.02 | $0.01 | 26 |
| 2022-04-29 | 0.02 | $0.01 | 274726 |
| 2022-04-28 | 0.02 | $0.01 | 802012 |
| 2022-04-27 | 0.02 | $0.02 | 628411 |
| 2022-04-26 | 0.02 | $0.01 | 186100 |
| 2022-04-25 | 0.02 | $0.01 | 303 |
| 2022-04-22 | 0.02 | $0.02 | 20468 |
| 2022-04-21 | 0.02 | $0.02 | 255490 |
| 2022-04-20 | 0.02 | $0.02 | 35000 |
| 2022-04-19 | 0.02 | $0.02 | 80698 |
| 2022-04-18 | 0.02 | $0.02 | 233995 |
| 2022-04-14 | 0.02 | $0.02 | 754480 |
| 2022-04-13 | 0.02 | $0.02 | 1.5M |
| 2022-04-12 | 0.02 | $0.02 | 2.2M |
| 2022-04-11 | 0.02 | $0.02 | 1.0M |
| 2022-04-08 | 0.02 | $0.02 | 43000 |
| 2022-04-07 | 0.02 | $0.02 | 1.0M |
| 2022-04-06 | 0.02 | $0.02 | 670790 |
| 2022-04-05 | 0.02 | $0.02 | 200 |
| 2022-04-04 | 0.02 | $0.02 | 15950 |
| 2022-04-01 | 0.02 | $0.02 | 500 |
| 2022-03-31 | 0.03 | $0.02 | 491537 |
| 2022-03-30 | 0.03 | $0.03 | 1.3M |
| 2022-03-29 | 0.02 | $0.02 | 669397 |
| 2022-03-28 | 0.02 | $0.03 | 376476 |
| 2022-03-25 | 0.02 | $0.03 | 160397 |
| 2022-03-24 | 0.02 | $0.03 | 106055 |
| 2022-03-23 | 0.02 | $0.03 | 326301 |
| 2022-03-22 | 0.02 | $0.02 | 577004 |
| 2022-03-21 | 0.02 | $0.03 | 197750 |
| 2022-03-18 | 0.02 | $0.04 | 435047 |
| 2022-03-17 | 0.02 | $0.03 | 1.5M |
| 2022-03-16 | 0.02 | $0.02 | 11691 |
| 2022-03-15 | 0.02 | $0.02 | 859036 |
| 2022-03-14 | 0.02 | $0.01 | 28195 |
| 2022-03-11 | 0.02 | $0.02 | 68506 |
| 2022-03-10 | 0.02 | $0.01 | 58200 |
| 2022-03-09 | 0.02 | $0.02 | 78300 |
| 2022-03-08 | 0.02 | $0.02 | 177915 |
| 2022-03-07 | 0.02 | $0.01 | 20800 |
| 2022-03-04 | 0.02 | $0.02 | 1701 |
| 2022-03-03 | 0.02 | $0.01 | 324295 |
| 2022-03-02 | 0.02 | $0.01 | 4.3M |
| 2022-03-01 | 0.02 | $0.02 | 1.1M |
| 2022-02-28 | 0.02 | $0.02 | 62848 |
| 2022-02-25 | 0.02 | $0.02 | 489750 |
| 2022-02-24 | 0.02 | $0.02 | 203645 |
| 2022-02-23 | 0.02 | $0.01 | 1.0M |
| 2022-02-22 | 0.02 | $0.02 | 447926 |
| 2022-02-18 | 0.02 | $0.02 | 12000 |
| 2022-02-17 | 0.02 | $0.02 | 2.3M |
| 2022-02-16 | 0.02 | $0.02 | 3.2M |
| 2022-02-15 | 0.02 | $0.02 | 37500 |
| 2022-02-14 | 0.03 | $0.02 | 3.9M |
| 2022-02-11 | 0.03 | $0.03 | 8000 |
| 2022-02-10 | 0.03 | $0.03 | 14544 |
| 2022-02-09 | 0.03 | $0.03 | 2000 |
| 2022-02-08 | 0.03 | $0.03 | 75662 |
| 2022-02-07 | 0.03 | $0.03 | 299792 |
| 2022-02-04 | 0.03 | $0.03 | 52700 |
| 2022-02-03 | 0.03 | $0.02 | 834 |
| 2022-02-02 | 0.03 | $0.02 | 26400 |
| 2022-02-01 | 0.03 | $0.02 | 294477 |
| 2022-01-31 | 0.03 | $0.02 | 14300 |
| 2022-01-28 | 0.03 | $0.02 | 128003 |
| 2022-01-27 | 0.03 | $0.02 | 8600 |
| 2022-01-26 | 0.03 | $0.03 | 166329 |
| 2022-01-25 | 0.03 | $0.02 | 107013 |
| 2022-01-24 | 0.03 | $0.03 | 235906 |
| 2022-01-21 | 0.03 | $0.02 | 10000 |
| 2022-01-20 | 0.03 | $0.02 | 574456 |
| 2022-01-19 | 0.03 | $0.03 | 143660 |
| 2022-01-18 | 0.03 | $0.03 | 958698 |
| 2022-01-14 | 0.03 | $0.03 | 103337 |
| 2022-01-13 | 0.03 | $0.03 | 378219 |
| 2022-01-12 | 0.03 | $0.03 | 19285 |
| 2022-01-11 | 0.03 | $0.03 | 108142 |
| 2022-01-10 | 0.03 | $0.03 | 7212 |
| 2022-01-07 | 0.03 | $0.03 | 37842 |
| 2022-01-06 | 0.03 | $0.03 | 104651 |
| 2022-01-05 | 0.03 | $0.04 | 56645 |
| 2022-01-04 | 0.03 | $0.04 | 34680 |
| 2022-01-03 | 0.03 | $0.04 | 672987 |
| 2021-12-31 | 0.03 | $0.03 | 3.1M |
| 2021-12-30 | 0.03 | $0.02 | 392456 |
| 2021-12-29 | 0.03 | $0.02 | 1.2M |
| 2021-12-28 | 0.03 | $0.02 | 1.4M |
| 2021-12-27 | 0.03 | $0.03 | 811365 |
| 2021-12-23 | 0.03 | $0.03 | 1.3M |
| 2021-12-22 | 0.03 | $0.03 | 254180 |
| 2021-12-21 | 0.03 | $0.03 | 154330 |
| 2021-12-20 | 0.03 | $0.03 | 198089 |
| 2021-12-17 | 0.03 | $0.03 | 140570 |
| 2021-12-16 | 0.03 | $0.03 | 484131 |
| 2021-12-15 | 0.03 | $0.03 | 970266 |
| 2021-12-14 | 0.03 | $0.03 | 165401 |
| 2021-12-13 | 0.03 | $0.03 | 352639 |
| 2021-12-10 | 0.03 | $0.04 | 613388 |
| 2021-12-09 | 0.03 | $0.03 | 337904 |
| 2021-12-08 | 0.03 | $0.03 | 320175 |
| 2021-12-07 | 0.03 | $0.03 | 175895 |
| 2021-12-06 | 0.03 | $0.03 | 384736 |
| 2021-12-03 | 0.03 | $0.03 | 152713 |
| 2021-12-02 | 0.04 | $0.03 | 29338 |
| 2021-12-01 | 0.04 | $0.03 | 252251 |
| 2021-11-30 | 0.04 | $0.03 | 325163 |
| 2021-11-29 | 0.04 | $0.03 | 538755 |
| 2021-11-26 | 0.04 | $0.03 | 390600 |
| 2021-11-24 | 0.04 | $0.03 | 3.1M |
| 2021-11-23 | 0.04 | $0.04 | 325972 |
| 2021-11-22 | 0.04 | $0.04 | 821117 |
| 2021-11-19 | 0.04 | $0.04 | 1.1M |
| 2021-11-18 | 0.05 | $0.03 | 1.8M |
| 2021-11-17 | 0.05 | $0.03 | 4.6M |
| 2021-11-16 | 0.05 | $0.03 | 9.9M |
| 2021-11-15 | 0.05 | $0.05 | 203292 |
| 2021-11-12 | 0.05 | $0.05 | 687375 |
| 2021-11-11 | 0.05 | $0.05 | 246161 |
| 2021-11-10 | 0.06 | $0.05 | 750446 |
| 2021-11-09 | 0.06 | $0.05 | 679499 |
| 2021-11-08 | 0.06 | $0.05 | 514975 |
| 2021-11-05 | 0.06 | $0.05 | 206973 |
| 2021-11-04 | 0.06 | $0.05 | 333022 |
| 2021-11-03 | 0.06 | $0.05 | 1.5M |
| 2021-11-02 | 0.06 | $0.06 | 979946 |
| 2021-11-01 | 0.06 | $0.06 | 979946 |
| 2021-10-29 | 0.07 | $0.06 | 827911 |
| 2021-10-28 | 0.07 | $0.06 | 1.6M |
| 2021-10-27 | 0.07 | $0.06 | 2.1M |
| 2021-10-26 | 0.07 | $0.06 | 2.4M |
| 2021-10-25 | 0.07 | $0.06 | 239219 |
| 2021-10-22 | 0.07 | $0.06 | 2.0M |
| 2021-10-21 | 0.07 | $0.06 | 2.1M |
| 2021-10-20 | 0.07 | $0.07 | 1.3M |
| 2021-10-19 | 0.07 | $0.08 | 1.7M |
| 2021-10-18 | 0.07 | $0.08 | 456491 |
| 2021-10-15 | 0.07 | $0.07 | 439790 |
| 2021-10-14 | 0.07 | $0.06 | 1.3M |
| 2021-10-13 | 0.07 | $0.07 | 2.0M |
| 2021-10-12 | 0.07 | $0.07 | 299878 |
| 2021-10-11 | 0.07 | $0.08 | 155696 |
| 2021-10-08 | 0.06 | $0.08 | 3.5M |
| 2021-10-07 | 0.06 | $0.07 | 2.4M |
| 2021-10-06 | 0.06 | $0.06 | 6.7M |
| 2021-10-05 | 0.06 | $0.06 | 1.1M |
| 2021-10-04 | 0.06 | $0.06 | 1.8M |
| 2021-10-01 | 0.06 | $0.06 | 1.9M |
| 2021-09-30 | 0.06 | $0.07 | 1.1M |
| 2021-09-29 | 0.07 | $0.06 | 1.5M |
| 2021-09-28 | 0.07 | $0.06 | 1.1M |
| 2021-09-27 | 0.07 | $0.06 | 3.2M |
| 2021-09-24 | 0.07 | $0.06 | 2.2M |
| 2021-09-23 | 0.07 | $0.06 | 1.1M |
| 2021-09-22 | 0.07 | $0.07 | 508338 |
| 2021-09-21 | 0.07 | $0.07 | 326811 |
| 2021-09-20 | 0.07 | $0.06 | 1.0M |
| 2021-09-17 | 0.07 | $0.06 | 1.2M |
| 2021-09-16 | 0.07 | $0.06 | 1.0M |
| 2021-09-15 | 0.07 | $0.06 | 1.4M |
| 2021-09-14 | 0.07 | $0.07 | 1.4M |
| 2021-09-13 | 0.07 | $0.07 | 903543 |
| 2021-09-10 | 0.07 | $0.08 | 1.6M |
| 2021-09-09 | 0.07 | $0.07 | 791887 |
| 2021-09-08 | 0.07 | $0.08 | 1.0M |
| 2021-09-07 | 0.07 | $0.08 | 1.7M |
| 2021-09-03 | 0.07 | $0.07 | 837709 |
| 2021-09-02 | 0.07 | $0.07 | 1.7M |
| 2021-09-01 | 0.07 | $0.09 | 2.2M |
| 2021-08-31 | 0.07 | $0.10 | 6.6M |
| 2021-08-30 | 0.06 | $0.06 | 930949 |
| 2021-08-27 | 0.06 | $0.06 | 774827 |
| 2021-08-26 | 0.07 | $0.06 | 1.2M |
| 2021-08-25 | 0.07 | $0.07 | 413328 |
| 2021-08-24 | 0.06 | $0.07 | 1.4M |
| 2021-08-23 | 0.06 | $0.07 | 1.8M |
| 2021-08-20 | 0.06 | $0.06 | 5.9M |
| 2021-08-19 | 0.07 | $0.07 | 2.3M |
| 2021-08-18 | 0.07 | $0.05 | 874528 |
| 2021-08-17 | 0.07 | $0.06 | 159028 |
| 2021-08-16 | 0.07 | $0.06 | 1.9M |
| 2021-08-13 | 0.07 | $0.05 | 2.8M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 100000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 100000 |
| 2026-08-10 | 0.00 | $0.00 | 812098 |
| 2026-08-07 | 0.00 | $0.00 | 3.8M |
| 2026-08-06 | 0.00 | $0.00 | 2.7M |
| 2026-08-05 | 0.00 | $0.00 | 3.1M |
| 2026-08-04 | 0.00 | $0.00 | 2.2M |
| 2026-08-03 | 0.00 | $0.00 | 5.1M |
| 2026-07-31 | 0.00 | $0.00 | 72698 |
| 2026-07-30 | 0.00 | $0.00 | 6.5M |
| 2026-07-29 | 0.00 | $0.00 | 6.1M |
| 2026-07-28 | 0.00 | $0.00 | 3.5M |
| 2026-07-27 | 0.00 | $0.00 | 3.8M |
| 2026-07-24 | 0.00 | $0.00 | 11.0M |
| 2026-07-23 | 0.00 | $0.00 | 5.7M |
| 2026-07-22 | 0.00 | $0.00 | 1.5M |
| 2026-07-21 | 0.00 | $0.00 | 2.3M |
| 2026-07-20 | 0.00 | $0.00 | 219511 |
| 2026-07-17 | 0.00 | $0.00 | 1.4M |
| 2026-07-16 | 0.00 | $0.00 | 13.6M |
| 2026-07-15 | 0.00 | $0.00 | 32.2M |
| 2026-07-14 | 0.00 | $0.00 | 32.6M |
| 2026-07-13 | 0.00 | $0.00 | 6.1M |
| 2026-07-10 | 0.00 | $0.00 | 21.1M |
| 2026-07-09 | 0.00 | $0.00 | 40.5M |
| 2026-07-08 | 0.00 | $0.00 | 63.8M |
| 2026-07-07 | 0.00 | $0.00 | 64.9M |
| 2026-07-06 | 0.00 | $0.00 | 148.2M |
| 2026-07-02 | 0.00 | $0.00 | 333.8M |
| 2026-07-01 | 0.00 | $0.00 | 605.3M |
| 2026-06-30 | 0.00 | $0.00 | 14.0M |
| 2026-06-29 | 0.00 | $0.00 | 32.2M |
| 2026-06-26 | 0.00 | $0.00 | 97.7M |
| 2026-06-25 | 0.00 | $0.00 | 67.5M |
| 2026-06-24 | 0.00 | $0.00 | 67.5M |
| 2026-06-23 | 0.00 | $0.00 | 67.5M |
| 2026-06-22 | 0.00 | $0.00 | 74.6M |
| 2026-06-18 | 0.00 | $0.00 | 14.4M |
| 2026-06-17 | 0.00 | $0.00 | 7.5M |
| 2026-06-16 | 0.00 | $0.00 | 7.5M |
| 2026-06-15 | 0.00 | $0.00 | 7.5M |
| 2026-06-12 | 0.00 | $0.00 | 19.6M |
| 2026-06-11 | 0.00 | $0.00 | 63.9M |
| 2026-06-10 | 0.00 | $0.00 | 1.8M |
| 2026-06-09 | 0.00 | $0.00 | 7.1M |
| 2026-06-08 | 0.00 | $0.00 | 11.4M |
| 2026-06-05 | 0.00 | $0.00 | 30.6M |
| 2026-06-04 | 0.00 | $0.00 | 126.8M |
| 2026-06-03 | 0.00 | $0.00 | 671.8M |
| 2026-06-02 | 0.00 | $0.00 | 189.7M |
| 2026-06-01 | 0.00 | $0.00 | 30.7M |
| 2026-05-29 | 0.00 | $0.00 | 11.0M |
| 2026-05-28 | 0.00 | $0.00 | 25.6M |
| 2026-05-27 | 0.00 | $0.00 | 11.0M |
| 2026-05-26 | 0.00 | $0.00 | 12.2M |
| 2026-05-22 | 0.00 | $0.00 | 35.0M |
| 2026-05-21 | 0.00 | $0.00 | 33.0M |
| 2026-05-20 | 0.00 | $0.00 | 15.0M |
| 2026-05-19 | 0.00 | $0.00 | 12.1M |
| 2026-05-18 | 0.00 | $0.00 | 15.9M |
| 2026-05-15 | 0.00 | $0.00 | 38.6M |
| 2026-05-14 | 0.00 | $0.00 | 82.7M |
| 2026-05-13 | 0.00 | $0.00 | 41.2M |
| 2026-05-12 | 0.00 | $0.00 | 741.5M |
| 2026-05-11 | 0.00 | $0.00 | 712.6M |
| 2026-05-08 | 0.00 | $0.00 | 493.5M |
| 2026-05-07 | 0.00 | $0.00 | 250.3M |
| 2026-05-06 | 0.00 | $0.00 | 52.3M |
| 2026-05-05 | 0.00 | $0.00 | 10.8M |
| 2026-05-04 | 0.00 | $0.00 | 15.9M |
| 2026-05-01 | 0.00 | $0.00 | 12.7M |
| 2026-04-30 | 0.00 | $0.00 | 13.7M |
| 2026-04-29 | 0.00 | $0.00 | 20.7M |
| 2026-04-28 | 0.00 | $0.00 | 3.2M |
| 2026-04-27 | 0.00 | $0.00 | 10.0M |
| 2026-04-24 | 0.00 | $0.00 | 3.2M |
| 2026-04-23 | 0.00 | $0.00 | 260.4M |
| 2026-04-22 | 0.00 | $0.00 | 5.4M |
| 2026-04-21 | 0.00 | $0.00 | 33.3M |
| 2026-04-20 | 0.00 | $0.00 | 28.8M |
| 2026-04-17 | 0.00 | $0.00 | 127.7M |
| 2026-04-16 | 0.00 | $0.00 | 410.2M |
| 2026-04-15 | 0.00 | $0.00 | 20.5M |
| 2026-04-14 | 0.00 | $0.00 | 95.1M |
| 2026-04-13 | 0.00 | $0.00 | 488.9M |
| 2026-04-10 | 0.00 | $0.00 | 327.6M |
| 2026-04-09 | 0.00 | $0.00 | 46.6M |
| 2026-04-08 | 0.00 | $0.00 | 84.9M |
| 2026-04-07 | 0.00 | $0.00 | 33.2M |
| 2026-04-06 | 0.00 | $0.00 | 11.5M |
| 2026-04-02 | 0.00 | $0.00 | 8.4M |
| 2026-04-01 | 0.00 | $0.00 | 35.4M |
| 2026-03-31 | 0.00 | $0.00 | 273.0M |
| 2026-03-30 | 0.00 | $0.00 | 288.9M |
| 2026-03-27 | 0.00 | $0.00 | 91.5M |
| 2026-03-26 | 0.00 | $0.00 | 16.7M |
| 2026-03-25 | 0.00 | $0.00 | 107.0M |
| 2026-03-24 | 0.00 | $0.00 | 76.8M |
| 2026-03-23 | 0.00 | $0.00 | 551.5M |
| 2026-03-20 | 0.00 | $0.00 | 21.2M |
| 2026-03-19 | 0.00 | $0.00 | 31.9M |
| 2026-03-18 | 0.00 | $0.00 | 68.3M |
| 2026-03-17 | 0.00 | $0.00 | 38.1M |
| 2026-03-16 | 0.00 | $0.00 | 20.2M |
| 2026-03-13 | 0.00 | $0.00 | 463.7M |
| 2026-03-12 | 0.00 | $0.00 | 397.8M |
| 2026-03-11 | 0.00 | $0.00 | 397.8M |
| 2026-03-10 | 0.00 | $0.00 | 1.1B |
| 2026-03-09 | 0.00 | $0.00 | 38.8M |
| 2026-03-06 | 0.00 | $0.00 | 74.2M |
| 2026-03-05 | 0.00 | $0.00 | 14.4M |
| 2026-03-04 | 0.00 | $0.00 | 28.9M |
| 2026-03-03 | 0.00 | $0.00 | 8.8M |
| 2026-03-02 | 0.00 | $0.00 | 31.4M |
| 2026-02-27 | 0.00 | $0.00 | 50.4M |
| 2026-02-26 | 0.00 | $0.00 | 6.9M |
| 2026-02-25 | 0.00 | $0.00 | 190.3M |
| 2026-02-24 | 0.00 | $0.00 | 314.8M |
| 2026-02-23 | 0.00 | $0.00 | 319.4M |
| 2026-02-20 | 0.00 | $0.00 | 470.6M |
| 2026-02-19 | 0.00 | $0.00 | 319.6M |
| 2026-02-18 | 0.00 | $0.00 | 132.6M |
| 2026-02-17 | 0.00 | $0.00 | 111.8M |
| 2026-02-13 | 0.00 | $0.00 | 102.7M |
| 2026-02-12 | 0.00 | $0.00 | 109.1M |
| 2026-02-11 | 0.00 | $0.00 | 5.2M |
| 2026-02-10 | 0.00 | $0.00 | 32.8M |
| 2026-02-09 | 0.00 | $0.00 | 31.0M |
| 2026-02-06 | 0.00 | $0.00 | 304.8M |
| 2026-02-05 | 0.00 | $0.00 | 186.1M |
| 2026-02-04 | 0.00 | $0.00 | 387.9M |
| 2026-02-03 | 0.00 | $0.00 | 1.4B |
| 2026-02-02 | 0.00 | $0.00 | 403.6M |
| 2026-01-30 | 0.00 | $0.00 | 163.6M |
| 2026-01-29 | 0.00 | $0.00 | 167.4M |
| 2026-01-28 | 0.00 | $0.00 | 79.7M |
| 2026-01-27 | 0.00 | $0.00 | 180.4M |
| 2026-01-26 | 0.00 | $0.00 | 137.2M |
| 2026-01-23 | 0.00 | $0.00 | 36.7M |
| 2026-01-22 | 0.00 | $0.00 | 44.9M |
| 2026-01-21 | 0.00 | $0.00 | 249.1M |
| 2026-01-20 | 0.00 | $0.00 | 75.2M |
| 2026-01-16 | 0.00 | $0.00 | 482.2M |
| 2026-01-15 | 0.00 | $0.00 | 392.7M |
| 2026-01-14 | 0.00 | $0.00 | 85.7M |
| 2026-01-13 | 0.00 | $0.00 | 374.1M |
| 2026-01-12 | 0.00 | $0.00 | 431.0M |
| 2026-01-09 | 0.00 | $0.00 | 356.6M |
| 2026-01-08 | 0.00 | $0.00 | 580.3M |
| 2026-01-07 | 0.00 | $0.00 | 362.8M |
| 2026-01-06 | 0.00 | $0.00 | 70.2M |
| 2026-01-05 | 0.00 | $0.00 | 136.6M |
| 2026-01-02 | 0.00 | $0.00 | 58.0M |
| 2025-12-31 | 0.00 | $0.00 | 263.8M |
| 2025-12-30 | 0.00 | $0.00 | 133.6M |
| 2025-12-29 | 0.00 | $0.00 | 408.8M |
| 2025-12-26 | 0.00 | $0.00 | 80.0M |
| 2025-12-24 | 0.00 | $0.00 | 318.6M |
| 2025-12-23 | 0.00 | $0.00 | 714.1M |
| 2025-12-22 | 0.00 | $0.00 | 698.1M |
| 2025-12-19 | 0.00 | $0.00 | 417.7M |
| 2025-12-18 | 0.00 | $0.00 | 430.4M |
| 2025-12-17 | 0.00 | $0.00 | 57.4M |
| 2025-12-16 | 0.00 | $0.00 | 218.2M |
| 2025-12-15 | 0.00 | $0.00 | 64.8M |
| 2025-12-12 | 0.00 | $0.00 | 11.0M |
| 2025-12-11 | 0.00 | $0.00 | 57.2M |
| 2025-12-10 | 0.00 | $0.00 | 38.1M |
| 2025-12-09 | 0.00 | $0.00 | 73.2M |
| 2025-12-08 | 0.00 | $0.00 | 12.7M |
| 2025-12-05 | 0.00 | $0.00 | 18.3M |
| 2025-12-04 | 0.00 | $0.00 | 274.6M |
| 2025-12-03 | 0.00 | $0.00 | 348.1M |
| 2025-12-02 | 0.00 | $0.00 | 24.8M |
| 2025-12-01 | 0.00 | $0.00 | 79.0M |
| 2025-11-28 | 0.00 | $0.00 | 18.1M |
| 2025-11-26 | 0.00 | $0.00 | 49.0M |
| 2025-11-25 | 0.00 | $0.00 | 39.7M |
| 2025-11-24 | 0.00 | $0.00 | 69.5M |
| 2025-11-21 | 0.00 | $0.00 | 48.1M |
| 2025-11-20 | 0.00 | $0.00 | 163.5M |
| 2025-11-19 | 0.00 | $0.00 | 43.5M |
| 2025-11-18 | 0.00 | $0.00 | 45.4M |
| 2025-11-17 | 0.00 | $0.00 | 21.9M |
| 2025-11-14 | 0.00 | $0.00 | 28.6M |
| 2025-11-13 | 0.00 | $0.00 | 77.6M |
| 2025-11-12 | 0.00 | $0.00 | 108.5M |
| 2025-11-11 | 0.00 | $0.00 | 238.7M |
| 2025-11-10 | 0.00 | $0.00 | 147.4M |
| 2025-11-07 | 0.00 | $0.00 | 816.7M |
| 2025-11-06 | 0.00 | $0.00 | 379.6M |
| 2025-11-05 | 0.00 | $0.00 | 179.7M |
| 2025-11-04 | 0.00 | $0.00 | 190.2M |
| 2025-11-03 | 0.00 | $0.00 | 133.4M |
| 2025-10-31 | 0.00 | $0.00 | 279.2M |
| 2025-10-30 | 0.00 | $0.00 | 594.3M |
| 2025-10-29 | 0.00 | $0.00 | 145.1M |
| 2025-10-28 | 0.00 | $0.00 | 545.2M |
| 2025-10-27 | 0.00 | $0.00 | 196.1M |
| 2025-10-24 | 0.00 | $0.00 | 408.8M |
| 2025-10-23 | 0.00 | $0.00 | 342.2M |
| 2025-10-22 | 0.00 | $0.00 | 403.1M |
| 2025-10-21 | 0.00 | $0.00 | 288.4M |
| 2025-10-20 | 0.00 | $0.00 | 283.7M |
| 2025-10-17 | 0.00 | $0.00 | 377.4M |
| 2025-10-16 | 0.00 | $0.00 | 239.3M |
| 2025-10-15 | 0.00 | $0.00 | 209.7M |
| 2025-10-14 | 0.00 | $0.00 | 92.8M |
| 2025-10-13 | 0.00 | $0.00 | 294.1M |
| 2025-10-10 | 0.00 | $0.00 | 247.6M |
| 2025-10-09 | 0.00 | $0.00 | 309.6M |
| 2025-10-08 | 0.00 | $0.00 | 351.8M |
| 2025-10-07 | 0.00 | $0.00 | 109.0M |
| 2025-10-06 | 0.00 | $0.00 | 477.9M |
| 2025-10-03 | 0.00 | $0.00 | 532.2M |
| 2025-10-02 | 0.00 | $0.00 | 51.6M |
| 2025-10-01 | 0.00 | $0.00 | 207.6M |
| 2025-09-30 | 0.00 | $0.00 | 632.4M |
| 2025-09-29 | 0.00 | $0.00 | 558.1M |
| 2025-09-26 | 0.00 | $0.00 | 940.4M |
| 2025-09-25 | 0.00 | $0.00 | 111.3M |
| 2025-09-24 | 0.00 | $0.00 | 59.6M |
| 2025-09-23 | 0.00 | $0.00 | 63.3M |
| 2025-09-22 | 0.00 | $0.00 | 54.7M |
| 2025-09-19 | 0.00 | $0.00 | 10.0M |
| 2025-09-18 | 0.00 | $0.00 | 10.4M |
| 2025-09-17 | 0.00 | $0.00 | 47.4M |
| 2025-09-16 | 0.00 | $0.00 | 26.2M |
| 2025-09-15 | 0.00 | $0.00 | 17.1M |
| 2025-09-12 | 0.00 | $0.00 | 16.3M |
| 2025-09-11 | 0.00 | $0.00 | 32.5M |
| 2025-09-10 | 0.00 | $0.00 | 14.3M |
| 2025-09-09 | 0.00 | $0.00 | 3.4M |
| 2025-09-08 | 0.00 | $0.00 | 2.0M |
| 2025-09-05 | 0.00 | $0.00 | 43.0M |
| 2025-09-04 | 0.00 | $0.00 | 66.7M |
| 2025-09-03 | 0.00 | $0.00 | 20.0M |
| 2025-09-02 | 0.00 | $0.00 | 11.1M |
| 2025-08-29 | 0.00 | $0.00 | 39.5M |
| 2025-08-28 | 0.00 | $0.00 | 28.1M |
| 2025-08-27 | 0.00 | $0.00 | 721.0M |
| 2025-08-26 | 0.00 | $0.00 | 273.9M |
| 2025-08-25 | 0.00 | $0.00 | 275.2M |
| 2025-08-22 | 0.00 | $0.00 | 134.0M |
| 2025-08-21 | 0.00 | $0.00 | 239.3M |
| 2025-08-20 | 0.00 | $0.00 | 260.8M |
| 2025-08-19 | 0.00 | $0.00 | 33.4M |
| 2025-08-18 | 0.00 | $0.00 | 116.1M |
| 2025-08-15 | 0.00 | $0.00 | 551.5M |
| 2025-08-14 | 0.00 | $0.00 | 139.3M |
| 2025-08-13 | 0.00 | $0.00 | 241.7M |
| 2025-08-12 | 0.00 | $0.00 | 106.0M |
| 2025-08-11 | 0.00 | $0.00 | 20.9M |
| 2025-08-08 | 0.00 | $0.00 | 309.0M |
| 2025-08-07 | 0.00 | $0.00 | 203.8M |
| 2025-08-06 | 0.00 | $0.00 | 199.5M |
| 2025-08-05 | 0.00 | $0.00 | 237.0M |
| 2025-08-04 | 0.00 | $0.00 | 333.5M |
| 2025-08-01 | 0.00 | $0.00 | 22.7M |
| 2025-07-31 | 0.00 | $0.00 | 8.5M |
| 2025-07-30 | 0.00 | $0.00 | 37.5M |
| 2025-07-29 | 0.00 | $0.00 | 12.3M |
| 2025-07-28 | 0.00 | $0.00 | 31.1M |
| 2025-07-25 | 0.00 | $0.00 | 8.6M |
| 2025-07-24 | 0.00 | $0.00 | 24.9M |
| 2025-07-23 | 0.00 | $0.00 | 514.3M |
| 2025-07-22 | 0.00 | $0.00 | 364.8M |
| 2025-07-21 | 0.00 | $0.00 | 10.7M |
| 2025-07-18 | 0.00 | $0.00 | 2.0M |
| 2025-07-17 | 0.00 | $0.00 | 434.6M |
| 2025-07-16 | 0.00 | $0.00 | 5.9M |
| 2025-07-15 | 0.00 | $0.00 | 24.7M |
| 2025-07-14 | 0.00 | $0.00 | 40.0M |
| 2025-07-11 | 0.00 | $0.00 | 42.3M |
| 2025-07-10 | 0.00 | $0.00 | 2.3M |
| 2025-07-09 | 0.00 | $0.00 | 8.1M |
| 2025-07-08 | 0.00 | $0.00 | 72.5M |
| 2025-07-07 | 0.00 | $0.00 | 15.7M |
| 2025-07-03 | 0.00 | $0.00 | 10.8M |
| 2025-07-02 | 0.00 | $0.00 | 29.8M |
| 2025-07-01 | 0.00 | $0.00 | 194.2M |
| 2025-06-30 | 0.00 | $0.00 | 18.6M |
| 2025-06-27 | 0.00 | $0.00 | 84.3M |
| 2025-06-26 | 0.00 | $0.00 | 13.3M |
| 2025-06-25 | 0.00 | $0.00 | 1.0M |
| 2025-06-24 | 0.00 | $0.00 | 252069 |
| 2025-06-23 | 0.00 | $0.00 | 2.6M |
| 2025-06-20 | 0.00 | $0.00 | 2.5M |
| 2025-06-18 | 0.00 | $0.00 | 8.3M |
| 2025-06-17 | 0.00 | $0.00 | 3.8M |
| 2025-06-16 | 0.00 | $0.00 | 16.3M |
| 2025-06-13 | 0.00 | $0.00 | 2.1M |
| 2025-06-12 | 0.00 | $0.00 | 54.1M |
| 2025-06-11 | 0.00 | $0.00 | 43.6M |
| 2025-06-10 | 0.00 | $0.00 | 45.3M |
| 2025-06-09 | 0.00 | $0.00 | 13.5M |
| 2025-06-06 | 0.00 | $0.00 | 239.8M |
| 2025-06-05 | 0.00 | $0.00 | 4.5M |
| 2025-06-04 | 0.00 | $0.00 | 33.9M |
| 2025-06-03 | 0.00 | $0.00 | 52.4M |
| 2025-06-02 | 0.00 | $0.00 | 65.3M |
| 2025-05-30 | 0.00 | $0.00 | 7.4M |
| 2025-05-29 | 0.00 | $0.00 | 53.4M |
| 2025-05-28 | 0.00 | $0.00 | 70.1M |
| 2025-05-27 | 0.00 | $0.00 | 179.3M |
| 2025-05-23 | 0.00 | $0.00 | 4.2M |
| 2025-05-22 | 0.00 | $0.00 | 2.4M |
| 2025-05-21 | 0.00 | $0.00 | 1.5M |
| 2025-05-20 | 0.00 | $0.00 | 2.2M |
| 2025-05-19 | 0.00 | $0.00 | 6.6M |
| 2025-05-16 | 0.00 | $0.00 | 30.2M |
| 2025-05-15 | 0.00 | $0.00 | 30.1M |
| 2025-05-14 | 0.00 | $0.00 | 13.7M |
| 2025-05-13 | 0.00 | $0.00 | 31.3M |
| 2025-05-12 | 0.00 | $0.00 | 140.0M |
| 2025-05-09 | 0.00 | $0.00 | 1.7M |
| 2025-05-08 | 0.00 | $0.00 | 108.4M |
| 2025-05-07 | 0.00 | $0.00 | 85.8M |
| 2025-05-06 | 0.00 | $0.00 | 93.6M |
| 2025-05-05 | 0.00 | $0.00 | 415.7M |
| 2025-05-02 | 0.00 | $0.00 | 83.1M |
| 2025-05-01 | 0.00 | $0.00 | 15.5M |
| 2025-04-30 | 0.00 | $0.00 | 35.4M |
| 2025-04-29 | 0.00 | $0.00 | 41.7M |
| 2025-04-28 | 0.00 | $0.00 | 5.7M |
| 2025-04-25 | 0.00 | $0.00 | 4.7M |
| 2025-04-24 | 0.00 | $0.00 | 15.0M |
| 2025-04-23 | 0.00 | $0.00 | 11.7M |
| 2025-04-22 | 0.00 | $0.00 | 11.9M |
| 2025-04-21 | 0.00 | $0.00 | 153.5M |
| 2025-04-17 | 0.00 | $0.00 | 160.2M |
| 2025-04-16 | 0.00 | $0.00 | 39.5M |
| 2025-04-15 | 0.00 | $0.00 | 23.4M |
| 2025-04-14 | 0.00 | $0.00 | 90.4M |
| 2025-04-11 | 0.00 | $0.00 | 50.7M |
| 2025-04-10 | 0.00 | $0.00 | 202.8M |
| 2025-04-09 | 0.00 | $0.00 | 183.6M |
| 2025-04-08 | 0.00 | $0.00 | 57.6M |
| 2025-04-07 | 0.00 | $0.00 | 51.0M |
| 2025-04-04 | 0.00 | $0.00 | 481.0M |
| 2025-04-03 | 0.00 | $0.00 | 55.6M |
| 2025-04-02 | 0.00 | $0.00 | 53.3M |
| 2025-04-01 | 0.00 | $0.00 | 15.7M |
| 2025-03-31 | 0.00 | $0.00 | 29.0M |
| 2025-03-28 | 0.00 | $0.00 | 23.0M |
| 2025-03-27 | 0.00 | $0.00 | 49.6M |
| 2025-03-26 | 0.00 | $0.00 | 105.9M |
| 2025-03-25 | 0.00 | $0.00 | 91.9M |
| 2025-03-24 | 0.00 | $0.00 | 272.5M |
| 2025-03-21 | 0.00 | $0.00 | 218.0M |
| 2025-03-20 | 0.00 | $0.00 | 515.4M |
| 2025-03-19 | 0.00 | $0.00 | 115.1M |
| 2025-03-18 | 0.00 | $0.00 | 55.1M |
| 2025-03-17 | 0.00 | $0.00 | 72.5M |
| 2025-03-14 | 0.00 | $0.00 | 49.4M |
| 2025-03-13 | 0.00 | $0.00 | 30.8M |
| 2025-03-12 | 0.00 | $0.00 | 37.2M |
| 2025-03-11 | 0.00 | $0.00 | 2.2M |
| 2025-03-10 | 0.00 | $0.00 | 10.4M |
| 2025-03-07 | 0.00 | $0.00 | 5.5M |
| 2025-03-06 | 0.00 | $0.00 | 33.6M |
| 2025-03-05 | 0.00 | $0.00 | 258.9M |
| 2025-03-04 | 0.00 | $0.00 | 20.0M |
| 2025-03-03 | 0.00 | $0.00 | 22.5M |
| 2025-02-28 | 0.00 | $0.00 | 44.4M |
| 2025-02-27 | 0.00 | $0.00 | 29.2M |
| 2025-02-26 | 0.00 | $0.00 | 7.5M |
| 2025-02-25 | 0.00 | $0.00 | 8.5M |
| 2025-02-24 | 0.00 | $0.00 | 54.3M |
| 2025-02-21 | 0.00 | $0.00 | 44.7M |
| 2025-02-20 | 0.00 | $0.00 | 21.1M |
| 2025-02-19 | 0.00 | $0.00 | 20.2M |
| 2025-02-18 | 0.00 | $0.00 | 9.8M |
| 2025-02-14 | 0.00 | $0.00 | 26.9M |
| 2025-02-13 | 0.00 | $0.00 | 28.9M |
| 2025-02-12 | 0.00 | $0.00 | 9.6M |
| 2025-02-11 | 0.00 | $0.00 | 35.1M |
| 2025-02-10 | 0.00 | $0.00 | 30.9M |
| 2025-02-07 | 0.00 | $0.00 | 71.2M |
| 2025-02-06 | 0.00 | $0.00 | 2.4M |
| 2025-02-05 | 0.00 | $0.00 | 1.3M |
| 2025-02-04 | 0.00 | $0.00 | 1.0M |
| 2025-02-03 | 0.00 | $0.00 | 3.4M |
| 2025-01-31 | 0.00 | $0.00 | 19.1M |
| 2025-01-30 | 0.00 | $0.00 | 775000 |
| 2025-01-29 | 0.00 | $0.00 | 4.7M |
| 2025-01-28 | 0.00 | $0.00 | 12.5M |
| 2025-01-27 | 0.00 | $0.00 | 32.4M |
| 2025-01-24 | 0.00 | $0.00 | 44.0M |
| 2025-01-23 | 0.00 | $0.00 | 127.1M |
| 2025-01-22 | 0.00 | $0.00 | 49.8M |
| 2025-01-21 | 0.00 | $0.00 | 113.8M |
| 2025-01-17 | 0.00 | $0.00 | 34.3M |
| 2025-01-16 | 0.00 | $0.00 | 15.2M |
| 2025-01-15 | 0.00 | $0.00 | 57.3M |
| 2025-01-14 | 0.00 | $0.00 | 64.7M |
| 2025-01-13 | 0.00 | $0.00 | 15.2M |
| 2025-01-10 | 0.00 | $0.00 | 372442 |
| 2025-01-08 | 0.00 | $0.00 | 11.9M |
| 2025-01-07 | 0.00 | $0.00 | 3.7M |
| 2025-01-06 | 0.00 | $0.00 | 81.6M |
| 2025-01-03 | 0.00 | $0.00 | 1.7M |
| 2025-01-02 | 0.00 | $0.00 | 8.1M |
| 2024-12-31 | 0.00 | $0.00 | 13.3M |
| 2024-12-30 | 0.00 | $0.00 | 6.4M |
| 2024-12-27 | 0.00 | $0.00 | 6.2M |
| 2024-12-26 | 0.00 | $0.00 | 3.1M |
| 2024-12-24 | 0.00 | $0.00 | 67.9M |
| 2024-12-23 | 0.00 | $0.00 | 40.1M |
| 2024-12-20 | 0.00 | $0.00 | 25.1M |
| 2024-12-19 | 0.00 | $0.00 | 51.8M |
| 2024-12-18 | 0.00 | $0.00 | 71.4M |
| 2024-12-17 | 0.00 | $0.00 | 26.4M |
| 2024-12-16 | 0.00 | $0.00 | 69.4M |
| 2024-12-13 | 0.00 | $0.00 | 88.6M |
| 2024-12-12 | 0.00 | $0.00 | 31.9M |
| 2024-12-11 | 0.00 | $0.00 | 141.8M |
| 2024-12-10 | 0.00 | $0.00 | 34.2M |
| 2024-12-09 | 0.00 | $0.00 | 30.9M |
| 2024-12-06 | 0.00 | $0.00 | 31.0M |
| 2024-12-05 | 0.00 | $0.00 | 53.7M |
| 2024-12-04 | 0.00 | $0.00 | 27.8M |
| 2024-12-03 | 0.00 | $0.00 | 42.0M |
| 2024-12-02 | 0.00 | $0.00 | 27.3M |
| 2024-11-29 | 0.00 | $0.00 | 41.6M |
| 2024-11-27 | 0.00 | $0.00 | 50.0M |
| 2024-11-26 | 0.00 | $0.00 | 9.2M |
| 2024-11-25 | 0.00 | $0.00 | 27.1M |
| 2024-11-22 | 0.00 | $0.00 | 13.4M |
| 2024-11-21 | 0.00 | $0.00 | 13.0M |
| 2024-11-20 | 0.00 | $0.00 | 31.7M |
| 2024-11-19 | 0.00 | $0.00 | 38.5M |
| 2024-11-18 | 0.00 | $0.00 | 26.9M |
| 2024-11-15 | 0.00 | $0.00 | 18.7M |
| 2024-11-14 | 0.00 | $0.00 | 21.8M |
| 2024-11-13 | 0.00 | $0.00 | 25.6M |
| 2024-11-12 | 0.00 | $0.00 | 16.5M |
| 2024-11-11 | 0.00 | $0.00 | 17.4M |
| 2024-11-08 | 0.00 | $0.00 | 6.6M |
| 2024-11-07 | 0.00 | $0.00 | 3.0M |
| 2024-11-06 | 0.00 | $0.00 | 4.3M |
| 2024-11-05 | 0.00 | $0.00 | 4.6M |
| 2024-11-04 | 0.00 | $0.00 | 26.4M |
| 2024-11-01 | 0.00 | $0.00 | 33.0M |
| 2024-10-31 | 0.00 | $0.00 | 7.5M |
| 2024-10-30 | 0.00 | $0.00 | 5.8M |
| 2024-10-29 | 0.00 | $0.00 | 7.8M |
| 2024-10-28 | 0.00 | $0.00 | 8.4M |
| 2024-10-25 | 0.00 | $0.00 | 44.3M |
| 2024-10-24 | 0.00 | $0.00 | 28.0M |
| 2024-10-23 | 0.00 | $0.00 | 17.0M |
| 2024-10-22 | 0.00 | $0.00 | 9.4M |
| 2024-10-21 | 0.00 | $0.00 | 20.1M |
| 2024-10-18 | 0.00 | $0.00 | 14.8M |
| 2024-10-17 | 0.00 | $0.00 | 12.4M |
| 2024-10-16 | 0.00 | $0.00 | 14.7M |
| 2024-10-15 | 0.00 | $0.00 | 26.7M |
| 2024-10-14 | 0.00 | $0.00 | 21.9M |
| 2024-10-11 | 0.00 | $0.00 | 2.3M |
| 2024-10-10 | 0.00 | $0.00 | 7.4M |
| 2024-10-09 | 0.00 | $0.00 | 3.5M |
| 2024-10-08 | 0.00 | $0.00 | 2.5M |
| 2024-10-07 | 0.00 | $0.00 | 16.6M |
| 2024-10-04 | 0.00 | $0.00 | 23.9M |
| 2024-10-03 | 0.00 | $0.00 | 21.3M |
| 2024-10-02 | 0.00 | $0.00 | 10.7M |
| 2024-10-01 | 0.00 | $0.00 | 11.5M |
| 2024-09-30 | 0.00 | $0.00 | 8.3M |
| 2024-09-27 | 0.00 | $0.00 | 5.5M |
| 2024-09-26 | 0.00 | $0.00 | 8.9M |
| 2024-09-25 | 0.00 | $0.00 | 4.5M |
| 2024-09-24 | 0.00 | $0.00 | 5.9M |
| 2024-09-23 | 0.00 | $0.00 | 36.2M |
| 2024-09-20 | 0.00 | $0.00 | 21.2M |
| 2024-09-19 | 0.00 | $0.00 | 24.0M |
| 2024-09-18 | 0.00 | $0.00 | 2.3M |
| 2024-09-17 | 0.00 | $0.00 | 2.9M |
| 2024-09-16 | 0.00 | $0.00 | 2.0M |
| 2024-09-13 | 0.00 | $0.00 | 11.5M |
| 2024-09-12 | 0.00 | $0.00 | 14.1M |
| 2024-09-11 | 0.00 | $0.00 | 8.8M |
| 2024-09-10 | 0.00 | $0.00 | 8.5M |
| 2024-09-09 | 0.00 | $0.00 | 25.0M |
| 2024-09-06 | 0.00 | $0.00 | 86.7M |
| 2024-09-05 | 0.00 | $0.00 | 54.9M |
| 2024-09-04 | 0.00 | $0.00 | 11.6M |
| 2024-09-03 | 0.00 | $0.00 | 3.6M |
| 2024-08-30 | 0.00 | $0.00 | 16.4M |
| 2024-08-29 | 0.00 | $0.00 | 9.7M |
| 2024-08-28 | 0.00 | $0.00 | 4.9M |
| 2024-08-27 | 0.00 | $0.00 | 13.3M |
| 2024-08-26 | 0.00 | $0.00 | 13.7M |
| 2024-08-23 | 0.00 | $0.00 | 20.3M |
| 2024-08-22 | 0.00 | $0.00 | 23.0M |
| 2024-08-21 | 0.00 | $0.00 | 10.7M |
| 2024-08-20 | 0.00 | $0.00 | 18.8M |
| 2024-08-19 | 0.00 | $0.00 | 28.0M |
| 2024-08-16 | 0.00 | $0.00 | 43.3M |
| 2024-08-15 | 0.00 | $0.00 | 15.9M |
| 2024-08-14 | 0.00 | $0.00 | 17.3M |
| 2024-08-13 | 0.00 | $0.00 | 8.8M |
| 2024-08-12 | 0.00 | $0.00 | 16.5M |
| 2024-08-09 | 0.00 | $0.00 | 26.3M |
| 2024-08-08 | 0.00 | $0.00 | 11.9M |
| 2024-08-07 | 0.00 | $0.00 | 8.9M |
| 2024-08-06 | 0.00 | $0.00 | 9.4M |
| 2024-08-05 | 0.00 | $0.00 | 15.6M |
| 2024-08-02 | 0.00 | $0.00 | 16.7M |
| 2024-08-01 | 0.00 | $0.00 | 13.2M |
| 2024-07-31 | 0.00 | $0.00 | 14.4M |
| 2024-07-30 | 0.00 | $0.00 | 16.5M |
| 2024-07-29 | 0.00 | $0.00 | 12.9M |
| 2024-07-26 | 0.00 | $0.00 | 10.5M |
| 2024-07-25 | 0.00 | $0.00 | 22.1M |
| 2024-07-24 | 0.00 | $0.00 | 35.2M |
| 2024-07-23 | 0.00 | $0.00 | 23.4M |
| 2024-07-22 | 0.00 | $0.00 | 13.1M |
| 2024-07-19 | 0.00 | $0.00 | 9.6M |
| 2024-07-18 | 0.00 | $0.00 | 22.7M |
| 2024-07-17 | 0.00 | $0.00 | 11.8M |
| 2024-07-16 | 0.00 | $0.00 | 14.9M |
| 2024-07-15 | 0.00 | $0.00 | 10.3M |
| 2024-07-12 | 0.00 | $0.00 | 21.2M |
| 2024-07-11 | 0.00 | $0.00 | 27.6M |
| 2024-07-10 | 0.00 | $0.00 | 55.2M |
| 2024-07-09 | 0.00 | $0.00 | 44.9M |
| 2024-07-08 | 0.00 | $0.00 | 100.6M |
| 2024-07-05 | 0.00 | $0.00 | 79.2M |
| 2024-07-03 | 0.00 | $0.00 | 39.3M |
| 2024-07-02 | 0.00 | $0.00 | 126.4M |
| 2024-07-01 | 0.00 | $0.00 | 54.8M |
| 2024-06-28 | 0.00 | $0.00 | 76.1M |
| 2024-06-27 | 0.00 | $0.00 | 97.2M |
| 2024-06-26 | 0.00 | $0.00 | 47.4M |
| 2024-06-25 | 0.00 | $0.00 | 48.1M |
| 2024-06-24 | 0.00 | $0.00 | 51.0M |
| 2024-06-21 | 0.00 | $0.00 | 82.8M |
| 2024-06-20 | 0.00 | $0.00 | 223.4M |
| 2024-06-18 | 0.00 | $0.00 | 81.1M |
| 2024-06-17 | 0.00 | $0.01 | 71.1M |
| 2024-06-14 | 0.00 | $0.01 | 106.0M |
| 2024-06-13 | 0.00 | $0.00 | 145.0M |
| 2024-06-12 | 0.00 | $0.00 | 74.0M |
| 2024-06-11 | 0.00 | $0.00 | 59.7M |
| 2024-06-10 | 0.00 | $0.00 | 49.7M |
| 2024-06-07 | 0.00 | $0.00 | 105.0M |
| 2024-06-06 | 0.00 | $0.00 | 130.0M |
| 2024-06-05 | 0.00 | $0.00 | 75.1M |
| 2024-06-04 | 0.00 | $0.00 | 140.7M |
| 2024-06-03 | 0.00 | $0.00 | 187.7M |
| 2024-05-31 | 0.00 | $0.00 | 71.2M |
| 2024-05-30 | 0.00 | $0.00 | 77.9M |
| 2024-05-29 | 0.00 | $0.00 | 46.0M |
| 2024-05-28 | 0.00 | $0.00 | 69.0M |
| 2024-05-24 | 0.00 | $0.00 | 84.5M |
| 2024-05-23 | 0.00 | $0.00 | 145.9M |
| 2024-05-22 | 0.00 | $0.00 | 140.6M |
| 2024-05-21 | 0.00 | $0.00 | 501.6M |
| 2024-05-20 | 0.00 | $0.00 | 328.8M |
| 2024-05-17 | 0.00 | $0.00 | 19.1M |
| 2024-05-16 | 0.00 | $0.00 | 29.6M |
| 2024-05-15 | 0.00 | $0.00 | 3.4M |
| 2024-05-14 | 0.00 | $0.00 | 13.0M |
| 2024-05-13 | 0.00 | $0.00 | 25.0M |
| 2024-05-10 | 0.00 | $0.00 | 12.5M |
| 2024-05-09 | 0.00 | $0.00 | 15.9M |
| 2024-05-08 | 0.00 | $0.00 | 77.2M |
| 2024-05-07 | 0.00 | $0.00 | 23.2M |
| 2024-05-06 | 0.00 | $0.00 | 23.8M |
| 2024-05-03 | 0.00 | $0.00 | 44.3M |
| 2024-05-02 | 0.00 | $0.00 | 22.5M |
| 2024-05-01 | 0.00 | $0.00 | 9.6M |
| 2024-04-30 | 0.00 | $0.00 | 21.8M |
| 2024-04-29 | 0.00 | $0.00 | 66.7M |
| 2024-04-26 | 0.00 | $0.00 | 53.1M |
| 2024-04-25 | 0.00 | $0.00 | 12.3M |
| 2024-04-24 | 0.00 | $0.00 | 3.8M |
| 2024-04-23 | 0.00 | $0.00 | 6.7M |
| 2024-04-22 | 0.00 | $0.00 | 11.0M |
| 2024-04-19 | 0.00 | $0.00 | 14.5M |
| 2024-04-18 | 0.00 | $0.00 | 10.8M |
| 2024-04-17 | 0.00 | $0.00 | 2.4M |
| 2024-04-16 | 0.00 | $0.00 | 24.0M |
| 2024-04-15 | 0.00 | $0.00 | 23.4M |
| 2024-04-12 | 0.00 | $0.00 | 51.6M |
| 2024-04-11 | 0.00 | $0.00 | 85.9M |
| 2024-04-10 | 0.00 | $0.00 | 19.1M |
| 2024-04-09 | 0.00 | $0.00 | 75.1M |
| 2024-04-08 | 0.00 | $0.00 | 94.9M |
| 2024-04-05 | 0.00 | $0.00 | 149.7M |
| 2024-04-04 | 0.00 | $0.00 | 160.8M |
| 2024-04-03 | 0.00 | $0.00 | 28.9M |
| 2024-04-02 | 0.00 | $0.00 | 33.2M |
| 2024-04-01 | 0.00 | $0.00 | 4.7M |
| 2024-03-28 | 0.00 | $0.00 | 41.3M |
| 2024-03-27 | 0.00 | $0.00 | 34.1M |
| 2024-03-26 | 0.00 | $0.00 | 26.6M |
| 2024-03-25 | 0.00 | $0.00 | 610102 |
| 2024-03-22 | 0.00 | $0.00 | 10.8M |
| 2024-03-21 | 0.00 | $0.00 | 212000 |
| 2024-03-20 | 0.00 | $0.00 | 23.6M |
| 2024-03-19 | 0.00 | $0.00 | 6.5M |
| 2024-03-18 | 0.00 | $0.00 | 3.0M |
| 2024-03-15 | 0.00 | $0.00 | 40.3M |
| 2024-03-14 | 0.00 | $0.00 | 25.0M |
| 2024-03-13 | 0.00 | $0.00 | 10.0M |
| 2024-03-12 | 0.00 | $0.00 | 6.5M |
| 2024-03-08 | 0.00 | $0.00 | 21000 |
| 2024-03-07 | 0.00 | $0.00 | 36.8M |
| 2024-03-06 | 0.00 | $0.00 | 6.9M |
| 2024-03-05 | 0.00 | $0.00 | 18.6M |
| 2024-03-04 | 0.00 | $0.00 | 19.3M |
| 2024-03-01 | 0.00 | $0.00 | 12.3M |
| 2024-02-26 | 0.00 | $0.00 | 175899 |
| 2024-02-23 | 0.00 | $0.00 | 759500 |
| 2024-02-22 | 0.00 | $0.00 | 15.4M |
| 2024-02-21 | 0.00 | $0.00 | 6.1M |
| 2024-02-20 | 0.00 | $0.00 | 470000 |
| 2024-02-16 | 0.00 | $0.00 | 1.6M |
| 2024-02-15 | 0.00 | $0.00 | 28.4M |
| 2024-02-14 | 0.00 | $0.00 | 9.6M |
| 2024-02-13 | 0.00 | $0.00 | 15.8M |
| 2024-02-12 | 0.00 | $0.00 | 34.7M |
| 2024-02-09 | 0.00 | $0.00 | 22.1M |
| 2024-02-08 | 0.00 | $0.00 | 25.5M |
| 2024-02-07 | 0.00 | $0.00 | 40.7M |
| 2024-02-06 | 0.00 | $0.00 | 12.5M |
| 2024-02-05 | 0.00 | $0.00 | 5.4M |
| 2024-02-02 | 0.00 | $0.00 | 7.1M |
| 2024-02-01 | 0.00 | $0.00 | 18.0M |
| 2024-01-31 | 0.00 | $0.00 | 27.3M |
| 2024-01-30 | 0.00 | $0.00 | 63.2M |
| 2024-01-29 | 0.00 | $0.00 | 22.6M |
| 2024-01-26 | 0.00 | $0.00 | 52.3M |
| 2024-01-25 | 0.00 | $0.00 | 233.1M |
| 2024-01-24 | 0.00 | $0.00 | 79.4M |
| 2024-01-23 | 0.00 | $0.00 | 14.2M |
| 2024-01-22 | 0.00 | $0.00 | 26.4M |
| 2024-01-19 | 0.00 | $0.00 | 53.5M |
| 2024-01-18 | 0.00 | $0.00 | 2.7M |
| 2024-01-17 | 0.00 | $0.00 | 8.7M |
| 2024-01-16 | 0.00 | $0.00 | 1.6M |
| 2024-01-12 | 0.00 | $0.00 | 4.9M |
| 2024-01-11 | 0.00 | $0.00 | 20.1M |
| 2024-01-10 | 0.00 | $0.00 | 13.1M |
| 2024-01-09 | 0.00 | $0.00 | 14.7M |
| 2024-01-08 | 0.00 | $0.00 | 9.8M |
| 2024-01-05 | 0.00 | $0.00 | 31.9M |
| 2024-01-04 | 0.00 | $0.00 | 1.6M |
| 2024-01-03 | 0.00 | $0.00 | 3.4M |
| 2024-01-02 | 0.00 | $0.00 | 350000 |
| 2023-12-29 | 0.00 | $0.00 | 1.3M |
| 2023-12-28 | 0.00 | $0.00 | 7.0M |
| 2023-12-27 | 0.00 | $0.00 | 6.4M |
| 2023-12-26 | 0.00 | $0.00 | 75000 |
| 2023-12-22 | 0.00 | $0.00 | 28.7M |
| 2023-12-21 | 0.00 | $0.00 | 7.5M |
| 2023-12-20 | 0.00 | $0.00 | 1.5M |
| 2023-12-19 | 0.00 | $0.00 | 1.0M |
| 2023-12-18 | 0.00 | $0.00 | 7.4M |
| 2023-12-15 | 0.00 | $0.00 | 18.1M |
| 2023-12-14 | 0.00 | $0.00 | 6.7M |
| 2023-12-13 | 0.00 | $0.00 | 4.5M |
| 2023-12-12 | 0.00 | $0.00 | 10.9M |
| 2023-12-11 | 0.00 | $0.00 | 6.6M |
| 2023-12-08 | 0.00 | $0.00 | 100000 |
| 2023-12-07 | 0.00 | $0.00 | 1.0M |
| 2023-12-06 | 0.00 | $0.00 | 102168 |
| 2023-12-05 | 0.00 | $0.00 | 36125 |
| 2023-12-04 | 0.00 | $0.00 | 10.8M |
| 2023-12-01 | 0.00 | $0.00 | 10.8M |
| 2023-11-30 | 0.00 | $0.00 | 44.0M |
| 2023-11-29 | 0.00 | $0.00 | 4.5M |
| 2023-11-28 | 0.00 | $0.00 | 10000 |
| 2023-11-27 | 0.00 | $0.00 | 1.0M |
| 2023-11-24 | 0.00 | $0.00 | 211611 |
| 2023-11-22 | 0.00 | $0.00 | 11.0M |
| 2023-11-21 | 0.00 | $0.00 | 2.6M |
| 2023-11-20 | 0.00 | $0.00 | 9.4M |
| 2023-11-17 | 0.00 | $0.00 | 1.1M |
| 2023-11-16 | 0.00 | $0.00 | 1.7M |
| 2023-11-15 | 0.00 | $0.00 | 5.5M |
| 2023-11-14 | 0.00 | $0.00 | 761000 |
| 2023-11-13 | 0.00 | $0.00 | 4.6M |
| 2023-11-10 | 0.00 | $0.00 | 5001 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 454545 |
| 2023-11-07 | 0.00 | $0.00 | 3.4M |
| 2023-11-06 | 0.00 | $0.00 | 11.9M |
| 2023-11-03 | 0.00 | $0.00 | 20.2M |
| 2023-11-02 | 0.00 | $0.00 | 6.5M |
| 2023-11-01 | 0.00 | $0.00 | 27.3M |
| 2023-10-31 | 0.00 | $0.00 | 15.9M |
| 2023-10-30 | 0.00 | $0.00 | 4.7M |
| 2023-10-27 | 0.00 | $0.00 | 2.7M |
| 2023-10-26 | 0.00 | $0.00 | 1000 |
| 2023-10-25 | 0.00 | $0.00 | 7.6M |
| 2023-10-24 | 0.00 | $0.00 | 10.0M |
| 2023-10-23 | 0.00 | $0.00 | 19.7M |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 1.5M |
| 2023-10-18 | 0.00 | $0.00 | 6.5M |
| 2023-10-17 | 0.00 | $0.00 | 5.0M |
| 2023-10-16 | 0.00 | $0.00 | 263251 |
| 2023-10-13 | 0.00 | $0.00 | 7.2M |
| 2023-10-12 | 0.00 | $0.00 | 6.1M |
| 2023-10-11 | 0.00 | $0.00 | 750000 |
| 2023-10-10 | 0.00 | $0.00 | 390272 |
| 2023-10-09 | 0.00 | $0.00 | 500135 |
| 2023-10-06 | 0.00 | $0.00 | 5.6M |
| 2023-10-05 | 0.00 | $0.00 | 95527 |
| 2023-10-04 | 0.00 | $0.00 | 476150 |
| 2023-10-03 | 0.00 | $0.00 | 1.3M |
| 2023-10-02 | 0.00 | $0.00 | 333801 |
| 2023-09-29 | 0.00 | $0.00 | 1.7M |
| 2023-09-28 | 0.00 | $0.00 | 10000 |
| 2023-09-27 | 0.00 | $0.00 | 1.7M |
| 2023-09-26 | 0.00 | $0.00 | 2.0M |
| 2023-09-25 | 0.00 | $0.00 | 127777 |
| 2023-09-22 | 0.00 | $0.00 | 111733 |
| 2023-09-21 | 0.00 | $0.00 | 550000 |
| 2023-09-20 | 0.00 | $0.00 | 75875 |
| 2023-09-19 | 0.00 | $0.00 | 6.5M |
| 2023-09-18 | 0.00 | $0.00 | 1.6M |
| 2023-09-15 | 0.00 | $0.00 | 800 |
| 2023-09-14 | 0.00 | $0.00 | 779100 |
| 2023-09-13 | 0.00 | $0.00 | 3.2M |
| 2023-09-12 | 0.00 | $0.00 | 201000 |
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 41111 |
| 2023-09-07 | 0.00 | $0.00 | 300000 |
| 2023-09-06 | 0.00 | $0.00 | 223591 |
| 2023-09-05 | 0.00 | $0.00 | 2.2M |
| 2023-09-01 | 0.00 | $0.00 | 6.4M |
| 2023-08-31 | 0.00 | $0.00 | 4.5M |
| 2023-08-30 | 0.00 | $0.00 | 22.7M |
| 2023-08-29 | 0.00 | $0.00 | 5.2M |
| 2023-08-28 | 0.00 | $0.00 | 2.6M |
| 2023-08-25 | 0.00 | $0.00 | 4.1M |
| 2023-08-24 | 0.00 | $0.00 | 1.1M |
| 2023-08-23 | 0.00 | $0.00 | 8.1M |
| 2023-08-22 | 0.00 | $0.00 | 10.7M |
| 2023-08-21 | 0.00 | $0.00 | 325000 |
| 2023-08-18 | 0.00 | $0.00 | 2.7M |
| 2023-08-17 | 0.00 | $0.00 | 4.4M |
| 2023-08-16 | 0.00 | $0.00 | 7.7M |
| 2023-08-15 | 0.00 | $0.00 | 6.9M |
| 2023-08-14 | 0.00 | $0.00 | 1.3M |
| 2023-08-11 | 0.00 | $0.00 | 11.9M |
| 2023-08-10 | 0.00 | $0.00 | 3.2M |
| 2023-08-09 | 0.00 | $0.00 | 5.4M |
| 2023-08-08 | 0.00 | $0.00 | 10.2M |
| 2023-08-07 | 0.00 | $0.00 | 860139 |
| 2023-08-04 | 0.00 | $0.00 | 343764 |
| 2023-08-03 | 0.00 | $0.00 | 4.4M |
| 2023-08-02 | 0.00 | $0.00 | 6.3M |
| 2023-08-01 | 0.00 | $0.00 | 4.3M |
| 2023-07-31 | 0.00 | $0.00 | 636396 |
| 2023-07-28 | 0.00 | $0.00 | 2.7M |
| 2023-07-27 | 0.00 | $0.00 | 15.4M |
| 2023-07-26 | 0.00 | $0.00 | 7.0M |
| 2023-07-25 | 0.00 | $0.00 | 3.7M |
| 2023-07-24 | 0.00 | $0.00 | 5.2M |
| 2023-07-21 | 0.00 | $0.00 | 11.8M |
| 2023-07-20 | 0.00 | $0.00 | 803748 |
| 2023-07-19 | 0.00 | $0.00 | 8.6M |
| 2023-07-18 | 0.00 | $0.00 | 1.6M |
| 2023-07-17 | 0.00 | $0.00 | 9.6M |
| 2023-07-14 | 0.00 | $0.00 | 311000 |
| 2023-07-13 | 0.00 | $0.00 | 3.1M |
| 2023-07-12 | 0.00 | $0.00 | 3.1M |
| 2023-07-11 | 0.00 | $0.00 | 916128 |
| 2023-07-10 | 0.00 | $0.00 | 7.6M |
| 2023-07-07 | 0.00 | $0.00 | 8.0M |
| 2023-07-06 | 0.00 | $0.00 | 1.2M |
| 2023-07-05 | 0.00 | $0.00 | 4.5M |
| 2023-07-03 | 0.00 | $0.00 | 7.2M |
| 2023-06-30 | 0.00 | $0.00 | 938036 |
| 2023-06-29 | 0.00 | $0.00 | 8.3M |
| 2023-06-28 | 0.00 | $0.00 | 14.1M |
| 2023-06-27 | 0.00 | $0.00 | 1.7M |
| 2023-06-26 | 0.00 | $0.00 | 3.8M |
| 2023-06-23 | 0.00 | $0.00 | 15.9M |
| 2023-06-22 | 0.00 | $0.00 | 18.8M |
| 2023-06-21 | 0.00 | $0.00 | 7.2M |
| 2023-06-20 | 0.00 | $0.00 | 8.2M |
| 2023-06-16 | 0.00 | $0.00 | 6.3M |
| 2023-06-15 | 0.00 | $0.00 | 6.4M |
| 2023-06-14 | 0.00 | $0.00 | 5.7M |
| 2023-06-13 | 0.00 | $0.00 | 18.2M |
| 2023-06-12 | 0.00 | $0.00 | 16.2M |
| 2023-06-09 | 0.00 | $0.00 | 14.8M |
| 2023-06-08 | 0.00 | $0.00 | 11.6M |
| 2023-06-07 | 0.00 | $0.00 | 10.7M |
| 2023-06-06 | 0.00 | $0.00 | 3.7M |
| 2023-06-05 | 0.00 | $0.00 | 4.9M |
| 2023-06-02 | 0.00 | $0.00 | 25.1M |
| 2023-06-01 | 0.00 | $0.00 | 10.9M |
| 2023-05-31 | 0.00 | $0.00 | 7.8M |
| 2023-05-30 | 0.00 | $0.00 | 7.4M |
| 2023-05-26 | 0.00 | $0.00 | 3.6M |
| 2023-05-25 | 0.00 | $0.00 | 6.7M |
| 2023-05-24 | 0.00 | $0.00 | 1.3M |
| 2023-05-23 | 0.00 | $0.00 | 7.7M |
| 2023-05-22 | 0.00 | $0.00 | 6.1M |
| 2023-05-19 | 0.00 | $0.00 | 4.4M |
| 2023-05-18 | 0.00 | $0.00 | 24.4M |
| 2023-05-17 | 0.00 | $0.00 | 10.0M |
| 2023-05-16 | 0.00 | $0.00 | 788606 |
| 2023-05-15 | 0.00 | $0.00 | 2.0M |
| 2023-05-12 | 0.00 | $0.00 | 100000 |
| 2023-05-11 | 0.00 | $0.00 | 1000 |
| 2023-05-10 | 0.00 | $0.00 | 157500 |
| 2023-05-09 | 0.00 | $0.00 | 1.8M |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 1071 |
| 2023-05-03 | 0.00 | $0.00 | 51000 |
| 2023-05-02 | 0.00 | $0.00 | 409000 |
| 2023-05-01 | 0.00 | $0.00 | 171176 |
| 2023-04-28 | 0.00 | $0.00 | 522744 |
| 2023-04-27 | 0.00 | $0.00 | 474561 |
| 2023-04-26 | 0.00 | $0.00 | 1.5M |
| 2023-04-25 | 0.00 | $0.00 | 163772 |
| 2023-04-24 | 0.00 | $0.00 | 6.5M |
| 2023-04-21 | 0.00 | $0.00 | 1.1M |
| 2023-04-20 | 0.00 | $0.00 | 111800 |
| 2023-04-19 | 0.00 | $0.00 | 155445 |
| 2023-04-18 | 0.00 | $0.00 | 188116 |
| 2023-04-17 | 0.00 | $0.00 | 4.8M |
| 2023-04-14 | 0.00 | $0.00 | 10300 |
| 2023-04-13 | 0.00 | $0.00 | 35000 |
| 2023-04-12 | 0.00 | $0.00 | 8.1M |
| 2023-04-11 | 0.00 | $0.00 | 4.5M |
| 2023-04-10 | 0.00 | $0.00 | 14075 |
| 2023-04-06 | 0.00 | $0.00 | 34911 |
| 2023-04-05 | 0.00 | $0.00 | 550000 |
| 2023-04-04 | 0.00 | $0.00 | 6.2M |
| 2023-04-03 | 0.00 | $0.00 | 148306 |
| 2023-03-31 | 0.00 | $0.00 | 20000 |
| 2023-03-30 | 0.00 | $0.00 | 19433 |
| 2023-03-29 | 0.00 | $0.00 | 688989 |
| 2023-03-28 | 0.00 | $0.00 | 2500 |
| 2023-03-27 | 0.00 | $0.00 | 3.7M |
| 2023-03-24 | 0.00 | $0.00 | 4.3M |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 684505 |
| 2023-03-21 | 0.00 | $0.00 | 2.0M |
| 2023-03-20 | 0.00 | $0.00 | 50000 |
| 2023-03-17 | 0.00 | $0.00 | 7.0M |
| 2023-03-16 | 0.00 | $0.00 | 1.6M |
| 2023-03-15 | 0.00 | $0.00 | 152000 |
| 2023-03-14 | 0.00 | $0.00 | 2.0M |
| 2023-03-13 | 0.00 | $0.00 | 3.8M |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 423900 |
| 2023-03-08 | 0.00 | $0.00 | 4.0M |
| 2023-03-07 | 0.00 | $0.00 | 2.5M |
| 2023-03-06 | 0.00 | $0.00 | 2.2M |
| 2023-03-03 | 0.00 | $0.00 | 205000 |
| 2023-03-02 | 0.00 | $0.00 | 90909 |
| 2023-03-01 | 0.00 | $0.00 | 1.0M |
| 2023-02-28 | 0.00 | $0.00 | 6.2M |
| 2023-02-27 | 0.00 | $0.00 | 1.0M |
| 2023-02-24 | 0.00 | $0.00 | 1.2M |
| 2023-02-23 | 0.00 | $0.00 | 274350 |
| 2023-02-22 | 0.00 | $0.00 | 373096 |
| 2023-02-21 | 0.00 | $0.00 | 707000 |
| 2023-02-17 | 0.00 | $0.00 | 196366 |
| 2023-02-16 | 0.00 | $0.00 | 1.5M |
| 2023-02-15 | 0.00 | $0.00 | 329600 |
| 2023-02-14 | 0.00 | $0.00 | 2.8M |
| 2023-02-13 | 0.00 | $0.00 | 1.8M |
| 2023-02-10 | 0.00 | $0.00 | 1.6M |
| 2023-02-09 | 0.00 | $0.00 | 20000 |
| 2023-02-08 | 0.00 | $0.00 | 1.9M |
| 2023-02-07 | 0.00 | $0.00 | 2.7M |
| 2023-02-06 | 0.00 | $0.00 | 2.3M |
| 2023-02-03 | 0.00 | $0.00 | 526500 |
| 2023-02-02 | 0.00 | $0.00 | 576050 |
| 2023-02-01 | 0.00 | $0.00 | 1.1M |
| 2023-01-31 | 0.00 | $0.00 | 2.1M |
| 2023-01-30 | 0.00 | $0.00 | 1.1M |
| 2023-01-27 | 0.00 | $0.00 | 3.5M |
| 2023-01-26 | 0.00 | $0.00 | 4.4M |
| 2023-01-25 | 0.00 | $0.00 | 280500 |
| 2023-01-24 | 0.00 | $0.01 | 822599 |
| 2023-01-23 | 0.00 | $0.00 | 976375 |
| 2023-01-20 | 0.00 | $0.00 | 1.4M |
| 2023-01-19 | 0.00 | $0.00 | 1.5M |
| 2023-01-18 | 0.00 | $0.00 | 69715 |
| 2023-01-17 | 0.00 | $0.00 | 1.2M |
| 2023-01-13 | 0.00 | $0.00 | 1.6M |
| 2023-01-12 | 0.00 | $0.00 | 1.1M |
| 2023-01-11 | 0.00 | $0.01 | 1.8M |
| 2023-01-10 | 0.00 | $0.01 | 2.7M |
| 2023-01-09 | 0.00 | $0.00 | 3.7M |
| 2023-01-06 | 0.00 | $0.00 | 2.5M |
| 2023-01-05 | 0.00 | $0.00 | 4.4M |
| 2023-01-04 | 0.00 | $0.00 | 1.9M |
| 2023-01-03 | 0.00 | $0.00 | 499360 |
| 2022-12-30 | 0.00 | $0.00 | 73138 |
| 2022-12-29 | 0.00 | $0.00 | 637870 |
| 2022-12-28 | 0.00 | $0.00 | 2.1M |
| 2022-12-27 | 0.00 | $0.00 | 699804 |
| 2022-12-23 | 0.00 | $0.00 | 811790 |
| 2022-12-22 | 0.00 | $0.00 | 832999 |
| 2022-12-21 | 0.00 | $0.00 | 712806 |
| 2022-12-20 | 0.00 | $0.00 | 740940 |
| 2022-12-19 | 0.00 | $0.00 | 241065 |
| 2022-12-16 | 0.00 | $0.00 | 1.3M |
| 2022-12-15 | 0.00 | $0.00 | 3.5M |
| 2022-12-14 | 0.00 | $0.00 | 82001 |
| 2022-12-13 | 0.00 | $0.00 | 160874 |
| 2022-12-12 | 0.00 | $0.00 | 673516 |
| 2022-12-09 | 0.00 | $0.00 | 804400 |
| 2022-12-08 | 0.00 | $0.00 | 395369 |
| 2022-12-07 | 0.00 | $0.00 | 1.1M |
| 2022-12-06 | 0.00 | $0.00 | 1.3M |
| 2022-12-05 | 0.00 | $0.00 | 435558 |
| 2022-12-02 | 0.00 | $0.00 | 550401 |
| 2022-12-01 | 0.00 | $0.00 | 14.8M |
| 2022-11-30 | 0.00 | $0.01 | 164188 |
| 2022-11-29 | 0.00 | $0.00 | 1.8M |
| 2022-11-28 | 0.00 | $0.01 | 1.6M |
| 2022-11-25 | 0.00 | $0.01 | 2000 |
| 2022-11-23 | 0.00 | $0.00 | 854802 |
| 2022-11-22 | 0.00 | $0.01 | 991609 |
| 2022-11-21 | 0.00 | $0.01 | 4.0M |
| 2022-11-18 | 0.00 | $0.00 | 237356 |
| 2022-11-17 | 0.00 | $0.00 | 191590 |
| 2022-11-16 | 0.00 | $0.00 | 2.7M |
| 2022-11-15 | 0.00 | $0.00 | 8.1M |
| 2022-11-14 | 0.00 | $0.00 | 978911 |
| 2022-11-11 | 0.00 | $0.00 | 1.6M |
| 2022-11-10 | 0.00 | $0.00 | 1.5M |
| 2022-11-09 | 0.00 | $0.00 | 3.3M |
| 2022-11-08 | 0.00 | $0.00 | 1.2M |
| 2022-11-07 | 0.00 | $0.00 | 8.2M |
| 2022-11-04 | 0.00 | $0.00 | 82500 |
| 2022-11-03 | 0.00 | $0.00 | 15176 |
| 2022-11-02 | 0.00 | $0.00 | 1.3M |
| 2022-11-01 | 0.00 | $0.00 | 608300 |
| 2022-10-31 | 0.00 | $0.00 | 818093 |
| 2022-10-28 | 0.00 | $0.00 | 75969 |
| 2022-10-27 | 0.00 | $0.00 | 92938 |
| 2022-10-26 | 0.00 | $0.00 | 1.2M |
| 2022-10-25 | 0.00 | $0.00 | 468164 |
| 2022-10-24 | 0.00 | $0.00 | 1.2M |
| 2022-10-21 | 0.00 | $0.00 | 3.2M |
| 2022-10-20 | 0.00 | $0.00 | 12.6M |
| 2022-10-19 | 0.00 | $0.00 | 7.6M |
| 2022-10-18 | 0.00 | $0.00 | 1.2M |
| 2022-10-17 | 0.00 | $0.00 | 1.5M |
| 2022-10-14 | 0.00 | $0.01 | 683570 |
| 2022-10-13 | 0.00 | $0.00 | 130912 |
| 2022-10-12 | 0.00 | $0.00 | 2.8M |
| 2022-10-11 | 0.00 | $0.00 | 1.1M |
| 2022-10-10 | 0.00 | $0.01 | 2.0M |
| 2022-10-07 | 0.00 | $0.01 | 1.3M |
| 2022-10-06 | 0.00 | $0.01 | 1.8M |
| 2022-10-05 | 0.00 | $0.00 | 1.0M |
| 2022-10-04 | 0.00 | $0.01 | 162247 |
| 2022-10-03 | 0.00 | $0.01 | 1.5M |
| 2022-09-30 | 0.00 | $0.00 | 167372 |
| 2022-09-29 | 0.00 | $0.00 | 3.9M |
| 2022-09-28 | 0.00 | $0.00 | 1.7M |
| 2022-09-27 | 0.00 | $0.00 | 1.5M |
| 2022-09-26 | 0.00 | $0.00 | 786300 |
| 2022-09-23 | 0.01 | $0.00 | 2.2M |
| 2022-09-22 | 0.01 | $0.00 | 3.1M |
| 2022-09-21 | 0.01 | $0.01 | 6.9M |
| 2022-09-20 | 0.01 | $0.01 | 575440 |
| 2022-09-19 | 0.01 | $0.01 | 289427 |
| 2022-09-16 | 0.01 | $0.01 | 1.0M |
| 2022-09-15 | 0.01 | $0.01 | 134829 |
| 2022-09-14 | 0.01 | $0.01 | 681965 |
| 2022-09-13 | 0.01 | $0.01 | 281550 |
| 2022-09-12 | 0.01 | $0.01 | 2.0M |
| 2022-09-09 | 0.01 | $0.01 | 44069 |
| 2022-09-08 | 0.01 | $0.01 | 952900 |
| 2022-09-07 | 0.01 | $0.01 | 6000 |
| 2022-09-06 | 0.01 | $0.01 | 1.2M |
| 2022-09-02 | 0.01 | $0.01 | 1.2M |
| 2022-09-01 | 0.01 | $0.01 | 516588 |
| 2022-08-31 | 0.01 | $0.01 | 173069 |
| 2022-08-30 | 0.01 | $0.01 | 603105 |
| 2022-08-29 | 0.01 | $0.01 | 3.9M |
| 2022-08-26 | 0.01 | $0.01 | 2.1M |
| 2022-08-25 | 0.01 | $0.01 | 2900 |
| 2022-08-24 | 0.01 | $0.01 | 1.9M |
| 2022-08-23 | 0.01 | $0.01 | 1.1M |
| 2022-08-22 | 0.01 | $0.01 | 2.2M |
| 2022-08-19 | 0.01 | $0.01 | 6.0M |
| 2022-08-18 | 0.01 | $0.01 | 197872 |
| 2022-08-17 | 0.01 | $0.01 | 2.6M |
| 2022-08-16 | 0.01 | $0.01 | 3.3M |
| 2022-08-15 | 0.01 | $0.01 | 1.2M |
| 2022-08-12 | 0.01 | $0.01 | 2.0M |
| 2022-08-11 | 0.01 | $0.01 | 106638 |
| 2022-08-10 | 0.01 | $0.01 | 1.9M |
| 2022-08-09 | 0.01 | $0.01 | 1.1M |
| 2022-08-08 | 0.01 | $0.01 | 1.6M |
| 2022-08-05 | 0.01 | $0.01 | 5.0M |
| 2022-08-04 | 0.01 | $0.01 | 1.4M |
| 2022-08-03 | 0.01 | $0.02 | 1002 |
| 2022-08-02 | 0.01 | $0.02 | 54718 |
| 2022-08-01 | 0.01 | $0.02 | 203838 |
| 2022-07-29 | 0.01 | $0.01 | 108150 |
| 2022-07-28 | 0.01 | $0.01 | 31023 |
| 2022-07-27 | 0.01 | $0.01 | 60000 |
| 2022-07-26 | 0.01 | $0.01 | 100500 |
| 2022-07-25 | 0.01 | $0.01 | 1 |
| 2022-07-22 | 0.01 | $0.01 | 224875 |
| 2022-07-21 | 0.01 | $0.01 | 39003 |
| 2022-07-20 | 0.01 | $0.01 | 177342 |
| 2022-07-19 | 0.02 | $0.01 | 240505 |
| 2022-07-18 | 0.02 | $0.01 | 959982 |
| 2022-07-15 | 0.02 | $0.02 | 120580 |
| 2022-07-14 | 0.02 | $0.01 | 199169 |
| 2022-07-13 | 0.02 | $0.02 | 182482 |
| 2022-07-12 | 0.02 | $0.01 | 168459 |
| 2022-07-11 | 0.02 | $0.02 | 574867 |
| 2022-07-08 | 0.02 | $0.02 | 226254 |
| 2022-07-07 | 0.02 | $0.01 | 1.4M |
| 2022-07-06 | 0.02 | $0.01 | 1.9M |
| 2022-07-05 | 0.02 | $0.01 | 462771 |
| 2022-07-01 | 0.02 | $0.01 | 1.1M |
| 2022-06-30 | 0.02 | $0.02 | 154241 |
| 2022-06-29 | 0.02 | $0.02 | 32099 |
| 2022-06-28 | 0.02 | $0.02 | 116839 |
| 2022-06-27 | 0.02 | $0.02 | 155000 |
| 2022-06-24 | 0.02 | $0.02 | 319123 |
| 2022-06-23 | 0.02 | $0.02 | 591813 |
| 2022-06-22 | 0.02 | $0.02 | 908557 |
| 2022-06-21 | 0.02 | $0.02 | 52016 |
| 2022-06-17 | 0.02 | $0.02 | 926612 |
| 2022-06-16 | 0.02 | $0.02 | 611112 |
| 2022-06-15 | 0.02 | $0.02 | 315941 |
| 2022-06-14 | 0.02 | $0.02 | 256699 |
| 2022-06-13 | 0.02 | $0.02 | 840754 |
| 2022-06-10 | 0.02 | $0.02 | 182974 |
| 2022-06-09 | 0.02 | $0.02 | 268497 |
| 2022-06-08 | 0.02 | $0.02 | 3000 |
| 2022-06-07 | 0.01 | $0.02 | 54651 |
| 2022-06-06 | 0.01 | $0.02 | 260697 |
| 2022-06-03 | 0.01 | $0.02 | 240585 |
| 2022-06-02 | 0.01 | $0.01 | 6.7M |
| 2022-06-01 | 0.01 | $0.02 | 203305 |
| 2022-05-31 | 0.01 | $0.01 | 1.5M |
| 2022-05-27 | 0.01 | $0.01 | 283 |
| 2022-05-26 | 0.01 | $0.01 | 185479 |
| 2022-05-25 | 0.01 | $0.01 | 888735 |
| 2022-05-24 | 0.01 | $0.01 | 24000 |
| 2022-05-23 | 0.01 | $0.01 | 347224 |
| 2022-05-20 | 0.01 | $0.02 | 50000 |
| 2022-05-19 | 0.01 | $0.02 | 264031 |
| 2022-05-18 | 0.01 | $0.02 | 1.5M |
| 2022-05-17 | 0.01 | $0.01 | 310643 |
| 2022-05-16 | 0.01 | $0.01 | 57100 |
| 2022-05-13 | 0.01 | $0.01 | 142887 |
| 2022-05-12 | 0.01 | $0.01 | 89800 |
| 2022-05-11 | 0.01 | $0.01 | 171186 |
| 2022-05-10 | 0.01 | $0.01 | 30846 |
| 2022-05-09 | 0.01 | $0.01 | 58492 |
| 2022-05-06 | 0.01 | $0.01 | 198800 |
| 2022-05-05 | 0.01 | $0.02 | 113100 |
| 2022-05-04 | 0.01 | $0.01 | 443840 |
| 2022-05-03 | 0.01 | $0.01 | 18150 |
| 2022-05-02 | 0.01 | $0.01 | 26 |
| 2022-04-29 | 0.01 | $0.01 | 274726 |
| 2022-04-28 | 0.01 | $0.01 | 802012 |
| 2022-04-27 | 0.02 | $0.02 | 628411 |
| 2022-04-26 | 0.02 | $0.01 | 186100 |
| 2022-04-25 | 0.02 | $0.01 | 303 |
| 2022-04-22 | 0.02 | $0.02 | 20468 |
| 2022-04-21 | 0.02 | $0.02 | 255490 |
| 2022-04-20 | 0.02 | $0.02 | 35000 |
| 2022-04-19 | 0.02 | $0.02 | 80698 |
| 2022-04-18 | 0.02 | $0.02 | 233995 |
| 2022-04-14 | 0.02 | $0.02 | 754480 |
| 2022-04-13 | 0.02 | $0.02 | 1.5M |
| 2022-04-12 | 0.02 | $0.02 | 2.2M |
| 2022-04-11 | 0.02 | $0.02 | 1.0M |
| 2022-04-08 | 0.02 | $0.02 | 43000 |
| 2022-04-07 | 0.02 | $0.02 | 1.0M |
| 2022-04-06 | 0.02 | $0.02 | 670790 |
| 2022-04-05 | 0.02 | $0.02 | 200 |
| 2022-04-04 | 0.02 | $0.02 | 15950 |
| 2022-04-01 | 0.02 | $0.02 | 500 |
| 2022-03-31 | 0.03 | $0.02 | 491537 |
| 2022-03-30 | 0.03 | $0.03 | 1.3M |
| 2022-03-29 | 0.03 | $0.02 | 669397 |
| 2022-03-28 | 0.03 | $0.03 | 376476 |
| 2022-03-25 | 0.03 | $0.03 | 160397 |
| 2022-03-24 | 0.03 | $0.03 | 106055 |
| 2022-03-23 | 0.02 | $0.03 | 326301 |
| 2022-03-22 | 0.02 | $0.02 | 577004 |
| 2022-03-21 | 0.02 | $0.03 | 197750 |
| 2022-03-18 | 0.02 | $0.04 | 435047 |
| 2022-03-17 | 0.02 | $0.03 | 1.5M |
| 2022-03-16 | 0.02 | $0.02 | 11691 |
| 2022-03-15 | 0.01 | $0.02 | 859036 |
| 2022-03-14 | 0.01 | $0.01 | 28195 |
| 2022-03-11 | 0.01 | $0.02 | 68506 |
| 2022-03-10 | 0.01 | $0.01 | 58200 |
| 2022-03-09 | 0.01 | $0.02 | 78300 |
| 2022-03-08 | 0.01 | $0.02 | 177915 |
| 2022-03-07 | 0.01 | $0.01 | 20800 |
| 2022-03-04 | 0.02 | $0.02 | 1701 |
| 2022-03-03 | 0.01 | $0.01 | 324295 |
| 2022-03-02 | 0.02 | $0.01 | 4.3M |
| 2022-03-01 | 0.02 | $0.02 | 1.1M |
| 2022-02-28 | 0.02 | $0.02 | 62848 |
| 2022-02-25 | 0.02 | $0.02 | 489750 |
| 2022-02-24 | 0.02 | $0.02 | 203645 |
| 2022-02-23 | 0.02 | $0.01 | 1.0M |
| 2022-02-22 | 0.02 | $0.02 | 447926 |
| 2022-02-18 | 0.02 | $0.02 | 12000 |
| 2022-02-17 | 0.02 | $0.02 | 2.3M |
| 2022-02-16 | 0.02 | $0.02 | 3.2M |
| 2022-02-15 | 0.02 | $0.02 | 37500 |
| 2022-02-14 | 0.02 | $0.02 | 3.9M |
| 2022-02-11 | 0.03 | $0.03 | 8000 |
| 2022-02-10 | 0.03 | $0.03 | 14544 |
| 2022-02-09 | 0.03 | $0.03 | 2000 |
| 2022-02-08 | 0.02 | $0.03 | 75662 |
| 2022-02-07 | 0.02 | $0.03 | 299792 |
| 2022-02-04 | 0.02 | $0.03 | 52700 |
| 2022-02-03 | 0.02 | $0.02 | 834 |
| 2022-02-02 | 0.02 | $0.02 | 26400 |
| 2022-02-01 | 0.02 | $0.02 | 294477 |
| 2022-01-31 | 0.03 | $0.02 | 14300 |
| 2022-01-28 | 0.03 | $0.02 | 128003 |
| 2022-01-27 | 0.03 | $0.02 | 8600 |
| 2022-01-26 | 0.03 | $0.03 | 166329 |
| 2022-01-25 | 0.03 | $0.02 | 107013 |
| 2022-01-24 | 0.03 | $0.03 | 235906 |
| 2022-01-21 | 0.03 | $0.02 | 10000 |
| 2022-01-20 | 0.03 | $0.02 | 574456 |
| 2022-01-19 | 0.03 | $0.03 | 143660 |
| 2022-01-18 | 0.03 | $0.03 | 958698 |
| 2022-01-14 | 0.03 | $0.03 | 103337 |
| 2022-01-13 | 0.03 | $0.03 | 378219 |
| 2022-01-12 | 0.03 | $0.03 | 19285 |
| 2022-01-11 | 0.03 | $0.03 | 108142 |
| 2022-01-10 | 0.03 | $0.03 | 7212 |
| 2022-01-07 | 0.03 | $0.03 | 37842 |
| 2022-01-06 | 0.03 | $0.03 | 104651 |
| 2022-01-05 | 0.03 | $0.04 | 56645 |
| 2022-01-04 | 0.03 | $0.04 | 34680 |
| 2022-01-03 | 0.03 | $0.04 | 672987 |
| 2021-12-31 | 0.02 | $0.03 | 3.1M |
| 2021-12-30 | 0.02 | $0.02 | 392456 |
| 2021-12-29 | 0.02 | $0.02 | 1.2M |
| 2021-12-28 | 0.03 | $0.02 | 1.4M |
| 2021-12-27 | 0.03 | $0.03 | 811365 |
| 2021-12-23 | 0.03 | $0.03 | 1.3M |
| 2021-12-22 | 0.03 | $0.03 | 254180 |
| 2021-12-21 | 0.03 | $0.03 | 154330 |
| 2021-12-20 | 0.03 | $0.03 | 198089 |
| 2021-12-17 | 0.03 | $0.03 | 140570 |
| 2021-12-16 | 0.03 | $0.03 | 484131 |
| 2021-12-15 | 0.03 | $0.03 | 970266 |
| 2021-12-14 | 0.03 | $0.03 | 165401 |
| 2021-12-13 | 0.03 | $0.03 | 352639 |
| 2021-12-10 | 0.03 | $0.04 | 613388 |
| 2021-12-09 | 0.03 | $0.03 | 337904 |
| 2021-12-08 | 0.03 | $0.03 | 320175 |
| 2021-12-07 | 0.03 | $0.03 | 175895 |
| 2021-12-06 | 0.03 | $0.03 | 384736 |
| 2021-12-03 | 0.03 | $0.03 | 152713 |
| 2021-12-02 | 0.03 | $0.03 | 29338 |
| 2021-12-01 | 0.03 | $0.03 | 252251 |
| 2021-11-30 | 0.03 | $0.03 | 325163 |
| 2021-11-29 | 0.03 | $0.03 | 538755 |
| 2021-11-26 | 0.03 | $0.03 | 390600 |
| 2021-11-24 | 0.03 | $0.03 | 3.1M |
| 2021-11-23 | 0.04 | $0.04 | 325972 |
| 2021-11-22 | 0.04 | $0.04 | 821117 |
| 2021-11-19 | 0.04 | $0.04 | 1.1M |
| 2021-11-18 | 0.04 | $0.03 | 1.8M |
| 2021-11-17 | 0.04 | $0.03 | 4.6M |
| 2021-11-16 | 0.04 | $0.03 | 9.9M |
| 2021-11-15 | 0.05 | $0.05 | 203292 |
| 2021-11-12 | 0.05 | $0.05 | 687375 |
| 2021-11-11 | 0.05 | $0.05 | 246161 |
| 2021-11-10 | 0.05 | $0.05 | 750446 |
| 2021-11-09 | 0.05 | $0.05 | 679499 |
| 2021-11-08 | 0.05 | $0.05 | 514975 |
| 2021-11-05 | 0.06 | $0.05 | 206973 |
| 2021-11-04 | 0.06 | $0.05 | 333022 |
| 2021-11-03 | 0.06 | $0.05 | 1.5M |
| 2021-11-02 | 0.06 | $0.06 | 979946 |
| 2021-11-01 | 0.06 | $0.06 | 979946 |
| 2021-10-29 | 0.06 | $0.06 | 827911 |
| 2021-10-28 | 0.06 | $0.06 | 1.6M |
| 2021-10-27 | 0.06 | $0.06 | 2.1M |
| 2021-10-26 | 0.07 | $0.06 | 2.4M |
| 2021-10-25 | 0.07 | $0.06 | 239219 |
| 2021-10-22 | 0.07 | $0.06 | 2.0M |
| 2021-10-21 | 0.07 | $0.06 | 2.1M |
| 2021-10-20 | 0.07 | $0.07 | 1.3M |
| 2021-10-19 | 0.07 | $0.08 | 1.7M |
| 2021-10-18 | 0.07 | $0.08 | 456491 |
| 2021-10-15 | 0.07 | $0.07 | 439790 |
| 2021-10-14 | 0.07 | $0.06 | 1.3M |
| 2021-10-13 | 0.07 | $0.07 | 2.0M |
| 2021-10-12 | 0.07 | $0.07 | 299878 |
| 2021-10-11 | 0.07 | $0.08 | 155696 |
| 2021-10-08 | 0.06 | $0.08 | 3.5M |
| 2021-10-07 | 0.06 | $0.07 | 2.4M |
| 2021-10-06 | 0.06 | $0.06 | 6.7M |
| 2021-10-05 | 0.06 | $0.06 | 1.1M |
| 2021-10-04 | 0.06 | $0.06 | 1.8M |
| 2021-10-01 | 0.06 | $0.06 | 1.9M |
| 2021-09-30 | 0.06 | $0.07 | 1.1M |
| 2021-09-29 | 0.06 | $0.06 | 1.5M |
| 2021-09-28 | 0.06 | $0.06 | 1.1M |
| 2021-09-27 | 0.06 | $0.06 | 3.2M |
| 2021-09-24 | 0.06 | $0.06 | 2.2M |
| 2021-09-23 | 0.06 | $0.06 | 1.1M |
| 2021-09-22 | 0.06 | $0.07 | 508338 |
| 2021-09-21 | 0.06 | $0.07 | 326811 |
| 2021-09-20 | 0.06 | $0.06 | 1.0M |
| 2021-09-17 | 0.07 | $0.06 | 1.2M |
| 2021-09-16 | 0.07 | $0.06 | 1.0M |
| 2021-09-15 | 0.07 | $0.06 | 1.4M |
| 2021-09-14 | 0.07 | $0.07 | 1.4M |
| 2021-09-13 | 0.07 | $0.07 | 903543 |
| 2021-09-10 | 0.07 | $0.08 | 1.6M |
| 2021-09-09 | 0.07 | $0.07 | 791887 |
| 2021-09-08 | 0.07 | $0.08 | 1.0M |
| 2021-09-07 | 0.07 | $0.08 | 1.7M |
| 2021-09-03 | 0.07 | $0.07 | 837709 |
| 2021-09-02 | 0.07 | $0.07 | 1.7M |
| 2021-09-01 | 0.07 | $0.09 | 2.2M |
| 2021-08-31 | 0.06 | $0.10 | 6.6M |
| 2021-08-30 | 0.06 | $0.06 | 930949 |
| 2021-08-27 | 0.06 | $0.06 | 774827 |
| 2021-08-26 | 0.06 | $0.06 | 1.2M |
| 2021-08-25 | 0.06 | $0.07 | 413328 |
| 2021-08-24 | 0.06 | $0.07 | 1.4M |
| 2021-08-23 | 0.05 | $0.07 | 1.8M |
| 2021-08-20 | 0.05 | $0.06 | 5.9M |
| 2021-08-19 | 0.05 | $0.07 | 2.3M |
| 2021-08-18 | 0.05 | $0.05 | 874528 |
| 2021-08-17 | 0.06 | $0.06 | 159028 |
| 2021-08-16 | 0.06 | $0.06 | 1.9M |
| 2021-08-13 | 0.06 | $0.05 | 2.8M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 100000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 100000 |
| 2026-08-10 | 0.00 | $0.00 | 812098 |
| 2026-08-07 | 0.00 | $0.00 | 3.8M |
| 2026-08-06 | 0.00 | $0.00 | 2.7M |
| 2026-08-05 | 0.00 | $0.00 | 3.1M |
| 2026-08-04 | 0.00 | $0.00 | 2.2M |
| 2026-08-03 | 0.00 | $0.00 | 5.1M |
| 2026-07-31 | 0.00 | $0.00 | 72698 |
| 2026-07-30 | 0.00 | $0.00 | 6.5M |
| 2026-07-29 | 0.00 | $0.00 | 6.1M |
| 2026-07-28 | 0.00 | $0.00 | 3.5M |
| 2026-07-27 | 0.00 | $0.00 | 3.8M |
| 2026-07-24 | 0.00 | $0.00 | 11.0M |
| 2026-07-23 | 0.00 | $0.00 | 5.7M |
| 2026-07-22 | 0.00 | $0.00 | 1.5M |
| 2026-07-21 | 0.00 | $0.00 | 2.3M |
| 2026-07-20 | 0.00 | $0.00 | 219511 |
| 2026-07-17 | 0.00 | $0.00 | 1.4M |
| 2026-07-16 | 0.00 | $0.00 | 13.6M |
| 2026-07-15 | 0.00 | $0.00 | 32.2M |
| 2026-07-14 | 0.00 | $0.00 | 32.6M |
| 2026-07-13 | 0.00 | $0.00 | 6.1M |
| 2026-07-10 | 0.00 | $0.00 | 21.1M |
| 2026-07-09 | 0.00 | $0.00 | 40.5M |
| 2026-07-08 | 0.00 | $0.00 | 63.8M |
| 2026-07-07 | 0.00 | $0.00 | 64.9M |
| 2026-07-06 | 0.00 | $0.00 | 148.2M |
| 2026-07-02 | 0.00 | $0.00 | 333.8M |
| 2026-07-01 | 0.00 | $0.00 | 605.3M |
| 2026-06-30 | 0.00 | $0.00 | 14.0M |
| 2026-06-29 | 0.00 | $0.00 | 32.2M |
| 2026-06-26 | 0.00 | $0.00 | 97.7M |
| 2026-06-25 | 0.00 | $0.00 | 67.5M |
| 2026-06-24 | 0.00 | $0.00 | 67.5M |
| 2026-06-23 | 0.00 | $0.00 | 67.5M |
| 2026-06-22 | 0.00 | $0.00 | 74.6M |
| 2026-06-18 | 0.00 | $0.00 | 14.4M |
| 2026-06-17 | 0.00 | $0.00 | 7.5M |
| 2026-06-16 | 0.00 | $0.00 | 7.5M |
| 2026-06-15 | 0.00 | $0.00 | 7.5M |
| 2026-06-12 | 0.00 | $0.00 | 19.6M |
| 2026-06-11 | 0.00 | $0.00 | 63.9M |
| 2026-06-10 | 0.00 | $0.00 | 1.8M |
| 2026-06-09 | 0.00 | $0.00 | 7.1M |
| 2026-06-08 | 0.00 | $0.00 | 11.4M |
| 2026-06-05 | 0.00 | $0.00 | 30.6M |
| 2026-06-04 | 0.00 | $0.00 | 126.8M |
| 2026-06-03 | 0.00 | $0.00 | 671.8M |
| 2026-06-02 | 0.00 | $0.00 | 189.7M |
| 2026-06-01 | 0.00 | $0.00 | 30.7M |
| 2026-05-29 | 0.00 | $0.00 | 11.0M |
| 2026-05-28 | 0.00 | $0.00 | 25.6M |
| 2026-05-27 | 0.00 | $0.00 | 11.0M |
| 2026-05-26 | 0.00 | $0.00 | 12.2M |
| 2026-05-22 | 0.00 | $0.00 | 35.0M |
| 2026-05-21 | 0.00 | $0.00 | 33.0M |
| 2026-05-20 | 0.00 | $0.00 | 15.0M |
| 2026-05-19 | 0.00 | $0.00 | 12.1M |
| 2026-05-18 | 0.00 | $0.00 | 15.9M |
| 2026-05-15 | 0.00 | $0.00 | 38.6M |
| 2026-05-14 | 0.00 | $0.00 | 82.7M |
| 2026-05-13 | 0.00 | $0.00 | 41.2M |
| 2026-05-12 | 0.00 | $0.00 | 741.5M |
| 2026-05-11 | 0.00 | $0.00 | 712.6M |
| 2026-05-08 | 0.00 | $0.00 | 493.5M |
| 2026-05-07 | 0.00 | $0.00 | 250.3M |
| 2026-05-06 | 0.00 | $0.00 | 52.3M |
| 2026-05-05 | 0.00 | $0.00 | 10.8M |
| 2026-05-04 | 0.00 | $0.00 | 15.9M |
| 2026-05-01 | 0.00 | $0.00 | 12.7M |
| 2026-04-30 | 0.00 | $0.00 | 13.7M |
| 2026-04-29 | 0.00 | $0.00 | 20.7M |
| 2026-04-28 | 0.00 | $0.00 | 3.2M |
| 2026-04-27 | 0.00 | $0.00 | 10.0M |
| 2026-04-24 | 0.00 | $0.00 | 3.2M |
| 2026-04-23 | 0.00 | $0.00 | 260.4M |
| 2026-04-22 | 0.00 | $0.00 | 5.4M |
| 2026-04-21 | 0.00 | $0.00 | 33.3M |
| 2026-04-20 | 0.00 | $0.00 | 28.8M |
| 2026-04-17 | 0.00 | $0.00 | 127.7M |
| 2026-04-16 | 0.00 | $0.00 | 410.2M |
| 2026-04-15 | 0.00 | $0.00 | 20.5M |
| 2026-04-14 | 0.00 | $0.00 | 95.1M |
| 2026-04-13 | 0.00 | $0.00 | 488.9M |
| 2026-04-10 | 0.00 | $0.00 | 327.6M |
| 2026-04-09 | 0.00 | $0.00 | 46.6M |
| 2026-04-08 | 0.00 | $0.00 | 84.9M |
| 2026-04-07 | 0.00 | $0.00 | 33.2M |
| 2026-04-06 | 0.00 | $0.00 | 11.5M |
| 2026-04-02 | 0.00 | $0.00 | 8.4M |
| 2026-04-01 | 0.00 | $0.00 | 35.4M |
| 2026-03-31 | 0.00 | $0.00 | 273.0M |
| 2026-03-30 | 0.00 | $0.00 | 288.9M |
| 2026-03-27 | 0.00 | $0.00 | 91.5M |
| 2026-03-26 | 0.00 | $0.00 | 16.7M |
| 2026-03-25 | 0.00 | $0.00 | 107.0M |
| 2026-03-24 | 0.00 | $0.00 | 76.8M |
| 2026-03-23 | 0.00 | $0.00 | 551.5M |
| 2026-03-20 | 0.00 | $0.00 | 21.2M |
| 2026-03-19 | 0.00 | $0.00 | 31.9M |
| 2026-03-18 | 0.00 | $0.00 | 68.3M |
| 2026-03-17 | 0.00 | $0.00 | 38.1M |
| 2026-03-16 | 0.00 | $0.00 | 20.2M |
| 2026-03-13 | 0.00 | $0.00 | 463.7M |
| 2026-03-12 | 0.00 | $0.00 | 397.8M |
| 2026-03-11 | 0.00 | $0.00 | 397.8M |
| 2026-03-10 | 0.00 | $0.00 | 1.1B |
| 2026-03-09 | 0.00 | $0.00 | 38.8M |
| 2026-03-06 | 0.00 | $0.00 | 74.2M |
| 2026-03-05 | 0.00 | $0.00 | 14.4M |
| 2026-03-04 | 0.00 | $0.00 | 28.9M |
| 2026-03-03 | 0.00 | $0.00 | 8.8M |
| 2026-03-02 | 0.00 | $0.00 | 31.4M |
| 2026-02-27 | 0.00 | $0.00 | 50.4M |
| 2026-02-26 | 0.00 | $0.00 | 6.9M |
| 2026-02-25 | 0.00 | $0.00 | 190.3M |
| 2026-02-24 | 0.00 | $0.00 | 314.8M |
| 2026-02-23 | 0.00 | $0.00 | 319.4M |
| 2026-02-20 | 0.00 | $0.00 | 470.6M |
| 2026-02-19 | 0.00 | $0.00 | 319.6M |
| 2026-02-18 | 0.00 | $0.00 | 132.6M |
| 2026-02-17 | 0.00 | $0.00 | 111.8M |
| 2026-02-13 | 0.00 | $0.00 | 102.7M |
| 2026-02-12 | 0.00 | $0.00 | 109.1M |
| 2026-02-11 | 0.00 | $0.00 | 5.2M |
| 2026-02-10 | 0.00 | $0.00 | 32.8M |
| 2026-02-09 | 0.00 | $0.00 | 31.0M |
| 2026-02-06 | 0.00 | $0.00 | 304.8M |
| 2026-02-05 | 0.00 | $0.00 | 186.1M |
| 2026-02-04 | 0.00 | $0.00 | 387.9M |
| 2026-02-03 | 0.00 | $0.00 | 1.4B |
| 2026-02-02 | 0.00 | $0.00 | 403.6M |
| 2026-01-30 | 0.00 | $0.00 | 163.6M |
| 2026-01-29 | 0.00 | $0.00 | 167.4M |
| 2026-01-28 | 0.00 | $0.00 | 79.7M |
| 2026-01-27 | 0.00 | $0.00 | 180.4M |
| 2026-01-26 | 0.00 | $0.00 | 137.2M |
| 2026-01-23 | 0.00 | $0.00 | 36.7M |
| 2026-01-22 | 0.00 | $0.00 | 44.9M |
| 2026-01-21 | 0.00 | $0.00 | 249.1M |
| 2026-01-20 | 0.00 | $0.00 | 75.2M |
| 2026-01-16 | 0.00 | $0.00 | 482.2M |
| 2026-01-15 | 0.00 | $0.00 | 392.7M |
| 2026-01-14 | 0.00 | $0.00 | 85.7M |
| 2026-01-13 | 0.00 | $0.00 | 374.1M |
| 2026-01-12 | 0.00 | $0.00 | 431.0M |
| 2026-01-09 | 0.00 | $0.00 | 356.6M |
| 2026-01-08 | 0.00 | $0.00 | 580.3M |
| 2026-01-07 | 0.00 | $0.00 | 362.8M |
| 2026-01-06 | 0.00 | $0.00 | 70.2M |
| 2026-01-05 | 0.00 | $0.00 | 136.6M |
| 2026-01-02 | 0.00 | $0.00 | 58.0M |
| 2025-12-31 | 0.00 | $0.00 | 263.8M |
| 2025-12-30 | 0.00 | $0.00 | 133.6M |
| 2025-12-29 | 0.00 | $0.00 | 408.8M |
| 2025-12-26 | 0.00 | $0.00 | 80.0M |
| 2025-12-24 | 0.00 | $0.00 | 318.6M |
| 2025-12-23 | 0.00 | $0.00 | 714.1M |
| 2025-12-22 | 0.00 | $0.00 | 698.1M |
| 2025-12-19 | 0.00 | $0.00 | 417.7M |
| 2025-12-18 | 0.00 | $0.00 | 430.4M |
| 2025-12-17 | 0.00 | $0.00 | 57.4M |
| 2025-12-16 | 0.00 | $0.00 | 218.2M |
| 2025-12-15 | 0.00 | $0.00 | 64.8M |
| 2025-12-12 | 0.00 | $0.00 | 11.0M |
| 2025-12-11 | 0.00 | $0.00 | 57.2M |
| 2025-12-10 | 0.00 | $0.00 | 38.1M |
| 2025-12-09 | 0.00 | $0.00 | 73.2M |
| 2025-12-08 | 0.00 | $0.00 | 12.7M |
| 2025-12-05 | 0.00 | $0.00 | 18.3M |
| 2025-12-04 | 0.00 | $0.00 | 274.6M |
| 2025-12-03 | 0.00 | $0.00 | 348.1M |
| 2025-12-02 | 0.00 | $0.00 | 24.8M |
| 2025-12-01 | 0.00 | $0.00 | 79.0M |
| 2025-11-28 | 0.00 | $0.00 | 18.1M |
| 2025-11-26 | 0.00 | $0.00 | 49.0M |
| 2025-11-25 | 0.00 | $0.00 | 39.7M |
| 2025-11-24 | 0.00 | $0.00 | 69.5M |
| 2025-11-21 | 0.00 | $0.00 | 48.1M |
| 2025-11-20 | 0.00 | $0.00 | 163.5M |
| 2025-11-19 | 0.00 | $0.00 | 43.5M |
| 2025-11-18 | 0.00 | $0.00 | 45.4M |
| 2025-11-17 | 0.00 | $0.00 | 21.9M |
| 2025-11-14 | 0.00 | $0.00 | 28.6M |
| 2025-11-13 | 0.00 | $0.00 | 77.6M |
| 2025-11-12 | 0.00 | $0.00 | 108.5M |
| 2025-11-11 | 0.00 | $0.00 | 238.7M |
| 2025-11-10 | 0.00 | $0.00 | 147.4M |
| 2025-11-07 | 0.00 | $0.00 | 816.7M |
| 2025-11-06 | 0.00 | $0.00 | 379.6M |
| 2025-11-05 | 0.00 | $0.00 | 179.7M |
| 2025-11-04 | 0.00 | $0.00 | 190.2M |
| 2025-11-03 | 0.00 | $0.00 | 133.4M |
| 2025-10-31 | 0.00 | $0.00 | 279.2M |
| 2025-10-30 | 0.00 | $0.00 | 594.3M |
| 2025-10-29 | 0.00 | $0.00 | 145.1M |
| 2025-10-28 | 0.00 | $0.00 | 545.2M |
| 2025-10-27 | 0.00 | $0.00 | 196.1M |
| 2025-10-24 | 0.00 | $0.00 | 408.8M |
| 2025-10-23 | 0.00 | $0.00 | 342.2M |
| 2025-10-22 | 0.00 | $0.00 | 403.1M |
| 2025-10-21 | 0.00 | $0.00 | 288.4M |
| 2025-10-20 | 0.00 | $0.00 | 283.7M |
| 2025-10-17 | 0.00 | $0.00 | 377.4M |
| 2025-10-16 | 0.00 | $0.00 | 239.3M |
| 2025-10-15 | 0.00 | $0.00 | 209.7M |
| 2025-10-14 | 0.00 | $0.00 | 92.8M |
| 2025-10-13 | 0.00 | $0.00 | 294.1M |
| 2025-10-10 | 0.00 | $0.00 | 247.6M |
| 2025-10-09 | 0.00 | $0.00 | 309.6M |
| 2025-10-08 | 0.00 | $0.00 | 351.8M |
| 2025-10-07 | 0.00 | $0.00 | 109.0M |
| 2025-10-06 | 0.00 | $0.00 | 477.9M |
| 2025-10-03 | 0.00 | $0.00 | 532.2M |
| 2025-10-02 | 0.00 | $0.00 | 51.6M |
| 2025-10-01 | 0.00 | $0.00 | 207.6M |
| 2025-09-30 | 0.00 | $0.00 | 632.4M |
| 2025-09-29 | 0.00 | $0.00 | 558.1M |
| 2025-09-26 | 0.00 | $0.00 | 940.4M |
| 2025-09-25 | 0.00 | $0.00 | 111.3M |
| 2025-09-24 | 0.00 | $0.00 | 59.6M |
| 2025-09-23 | 0.00 | $0.00 | 63.3M |
| 2025-09-22 | 0.00 | $0.00 | 54.7M |
| 2025-09-19 | 0.00 | $0.00 | 10.0M |
| 2025-09-18 | 0.00 | $0.00 | 10.4M |
| 2025-09-17 | 0.00 | $0.00 | 47.4M |
| 2025-09-16 | 0.00 | $0.00 | 26.2M |
| 2025-09-15 | 0.00 | $0.00 | 17.1M |
| 2025-09-12 | 0.00 | $0.00 | 16.3M |
| 2025-09-11 | 0.00 | $0.00 | 32.5M |
| 2025-09-10 | 0.00 | $0.00 | 14.3M |
| 2025-09-09 | 0.00 | $0.00 | 3.4M |
| 2025-09-08 | 0.00 | $0.00 | 2.0M |
| 2025-09-05 | 0.00 | $0.00 | 43.0M |
| 2025-09-04 | 0.00 | $0.00 | 66.7M |
| 2025-09-03 | 0.00 | $0.00 | 20.0M |
| 2025-09-02 | 0.00 | $0.00 | 11.1M |
| 2025-08-29 | 0.00 | $0.00 | 39.5M |
| 2025-08-28 | 0.00 | $0.00 | 28.1M |
| 2025-08-27 | 0.00 | $0.00 | 721.0M |
| 2025-08-26 | 0.00 | $0.00 | 273.9M |
| 2025-08-25 | 0.00 | $0.00 | 275.2M |
| 2025-08-22 | 0.00 | $0.00 | 134.0M |
| 2025-08-21 | 0.00 | $0.00 | 239.3M |
| 2025-08-20 | 0.00 | $0.00 | 260.8M |
| 2025-08-19 | 0.00 | $0.00 | 33.4M |
| 2025-08-18 | 0.00 | $0.00 | 116.1M |
| 2025-08-15 | 0.00 | $0.00 | 551.5M |
| 2025-08-14 | 0.00 | $0.00 | 139.3M |
| 2025-08-13 | 0.00 | $0.00 | 241.7M |
| 2025-08-12 | 0.00 | $0.00 | 106.0M |
| 2025-08-11 | 0.00 | $0.00 | 20.9M |
| 2025-08-08 | 0.00 | $0.00 | 309.0M |
| 2025-08-07 | 0.00 | $0.00 | 203.8M |
| 2025-08-06 | 0.00 | $0.00 | 199.5M |
| 2025-08-05 | 0.00 | $0.00 | 237.0M |
| 2025-08-04 | 0.00 | $0.00 | 333.5M |
| 2025-08-01 | 0.00 | $0.00 | 22.7M |
| 2025-07-31 | 0.00 | $0.00 | 8.5M |
| 2025-07-30 | 0.00 | $0.00 | 37.5M |
| 2025-07-29 | 0.00 | $0.00 | 12.3M |
| 2025-07-28 | 0.00 | $0.00 | 31.1M |
| 2025-07-25 | 0.00 | $0.00 | 8.6M |
| 2025-07-24 | 0.00 | $0.00 | 24.9M |
| 2025-07-23 | 0.00 | $0.00 | 514.3M |
| 2025-07-22 | 0.00 | $0.00 | 364.8M |
| 2025-07-21 | 0.00 | $0.00 | 10.7M |
| 2025-07-18 | 0.00 | $0.00 | 2.0M |
| 2025-07-17 | 0.00 | $0.00 | 434.6M |
| 2025-07-16 | 0.00 | $0.00 | 5.9M |
| 2025-07-15 | 0.00 | $0.00 | 24.7M |
| 2025-07-14 | 0.00 | $0.00 | 40.0M |
| 2025-07-11 | 0.00 | $0.00 | 42.3M |
| 2025-07-10 | 0.00 | $0.00 | 2.3M |
| 2025-07-09 | 0.00 | $0.00 | 8.1M |
| 2025-07-08 | 0.00 | $0.00 | 72.5M |
| 2025-07-07 | 0.00 | $0.00 | 15.7M |
| 2025-07-03 | 0.00 | $0.00 | 10.8M |
| 2025-07-02 | 0.00 | $0.00 | 29.8M |
| 2025-07-01 | 0.00 | $0.00 | 194.2M |
| 2025-06-30 | 0.00 | $0.00 | 18.6M |
| 2025-06-27 | 0.00 | $0.00 | 84.3M |
| 2025-06-26 | 0.00 | $0.00 | 13.3M |
| 2025-06-25 | 0.00 | $0.00 | 1.0M |
| 2025-06-24 | 0.00 | $0.00 | 252069 |
| 2025-06-23 | 0.00 | $0.00 | 2.6M |
| 2025-06-20 | 0.00 | $0.00 | 2.5M |
| 2025-06-18 | 0.00 | $0.00 | 8.3M |
| 2025-06-17 | 0.00 | $0.00 | 3.8M |
| 2025-06-16 | 0.00 | $0.00 | 16.3M |
| 2025-06-13 | 0.00 | $0.00 | 2.1M |
| 2025-06-12 | 0.00 | $0.00 | 54.1M |
| 2025-06-11 | 0.00 | $0.00 | 43.6M |
| 2025-06-10 | 0.00 | $0.00 | 45.3M |
| 2025-06-09 | 0.00 | $0.00 | 13.5M |
| 2025-06-06 | 0.00 | $0.00 | 239.8M |
| 2025-06-05 | 0.00 | $0.00 | 4.5M |
| 2025-06-04 | 0.00 | $0.00 | 33.9M |
| 2025-06-03 | 0.00 | $0.00 | 52.4M |
| 2025-06-02 | 0.00 | $0.00 | 65.3M |
| 2025-05-30 | 0.00 | $0.00 | 7.4M |
| 2025-05-29 | 0.00 | $0.00 | 53.4M |
| 2025-05-28 | 0.00 | $0.00 | 70.1M |
| 2025-05-27 | 0.00 | $0.00 | 179.3M |
| 2025-05-23 | 0.00 | $0.00 | 4.2M |
| 2025-05-22 | 0.00 | $0.00 | 2.4M |
| 2025-05-21 | 0.00 | $0.00 | 1.5M |
| 2025-05-20 | 0.00 | $0.00 | 2.2M |
| 2025-05-19 | 0.00 | $0.00 | 6.6M |
| 2025-05-16 | 0.00 | $0.00 | 30.2M |
| 2025-05-15 | 0.00 | $0.00 | 30.1M |
| 2025-05-14 | 0.00 | $0.00 | 13.7M |
| 2025-05-13 | 0.00 | $0.00 | 31.3M |
| 2025-05-12 | 0.00 | $0.00 | 140.0M |
| 2025-05-09 | 0.00 | $0.00 | 1.7M |
| 2025-05-08 | 0.00 | $0.00 | 108.4M |
| 2025-05-07 | 0.00 | $0.00 | 85.8M |
| 2025-05-06 | 0.00 | $0.00 | 93.6M |
| 2025-05-05 | 0.00 | $0.00 | 415.7M |
| 2025-05-02 | 0.00 | $0.00 | 83.1M |
| 2025-05-01 | 0.00 | $0.00 | 15.5M |
| 2025-04-30 | 0.00 | $0.00 | 35.4M |
| 2025-04-29 | 0.00 | $0.00 | 41.7M |
| 2025-04-28 | 0.00 | $0.00 | 5.7M |
| 2025-04-25 | 0.00 | $0.00 | 4.7M |
| 2025-04-24 | 0.00 | $0.00 | 15.0M |
| 2025-04-23 | 0.00 | $0.00 | 11.7M |
| 2025-04-22 | 0.00 | $0.00 | 11.9M |
| 2025-04-21 | 0.00 | $0.00 | 153.5M |
| 2025-04-17 | 0.00 | $0.00 | 160.2M |
| 2025-04-16 | 0.00 | $0.00 | 39.5M |
| 2025-04-15 | 0.00 | $0.00 | 23.4M |
| 2025-04-14 | 0.00 | $0.00 | 90.4M |
| 2025-04-11 | 0.00 | $0.00 | 50.7M |
| 2025-04-10 | 0.00 | $0.00 | 202.8M |
| 2025-04-09 | 0.00 | $0.00 | 183.6M |
| 2025-04-08 | 0.00 | $0.00 | 57.6M |
| 2025-04-07 | 0.00 | $0.00 | 51.0M |
| 2025-04-04 | 0.00 | $0.00 | 481.0M |
| 2025-04-03 | 0.00 | $0.00 | 55.6M |
| 2025-04-02 | 0.00 | $0.00 | 53.3M |
| 2025-04-01 | 0.00 | $0.00 | 15.7M |
| 2025-03-31 | 0.00 | $0.00 | 29.0M |
| 2025-03-28 | 0.00 | $0.00 | 23.0M |
| 2025-03-27 | 0.00 | $0.00 | 49.6M |
| 2025-03-26 | 0.00 | $0.00 | 105.9M |
| 2025-03-25 | 0.00 | $0.00 | 91.9M |
| 2025-03-24 | 0.00 | $0.00 | 272.5M |
| 2025-03-21 | 0.00 | $0.00 | 218.0M |
| 2025-03-20 | 0.00 | $0.00 | 515.4M |
| 2025-03-19 | 0.00 | $0.00 | 115.1M |
| 2025-03-18 | 0.00 | $0.00 | 55.1M |
| 2025-03-17 | 0.00 | $0.00 | 72.5M |
| 2025-03-14 | 0.00 | $0.00 | 49.4M |
| 2025-03-13 | 0.00 | $0.00 | 30.8M |
| 2025-03-12 | 0.00 | $0.00 | 37.2M |
| 2025-03-11 | 0.00 | $0.00 | 2.2M |
| 2025-03-10 | 0.00 | $0.00 | 10.4M |
| 2025-03-07 | 0.00 | $0.00 | 5.5M |
| 2025-03-06 | 0.00 | $0.00 | 33.6M |
| 2025-03-05 | 0.00 | $0.00 | 258.9M |
| 2025-03-04 | 0.00 | $0.00 | 20.0M |
| 2025-03-03 | 0.00 | $0.00 | 22.5M |
| 2025-02-28 | 0.00 | $0.00 | 44.4M |
| 2025-02-27 | 0.00 | $0.00 | 29.2M |
| 2025-02-26 | 0.00 | $0.00 | 7.5M |
| 2025-02-25 | 0.00 | $0.00 | 8.5M |
| 2025-02-24 | 0.00 | $0.00 | 54.3M |
| 2025-02-21 | 0.00 | $0.00 | 44.7M |
| 2025-02-20 | 0.00 | $0.00 | 21.1M |
| 2025-02-19 | 0.00 | $0.00 | 20.2M |
| 2025-02-18 | 0.00 | $0.00 | 9.8M |
| 2025-02-14 | 0.00 | $0.00 | 26.9M |
| 2025-02-13 | 0.00 | $0.00 | 28.9M |
| 2025-02-12 | 0.00 | $0.00 | 9.6M |
| 2025-02-11 | 0.00 | $0.00 | 35.1M |
| 2025-02-10 | 0.00 | $0.00 | 30.9M |
| 2025-02-07 | 0.00 | $0.00 | 71.2M |
| 2025-02-06 | 0.00 | $0.00 | 2.4M |
| 2025-02-05 | 0.00 | $0.00 | 1.3M |
| 2025-02-04 | 0.00 | $0.00 | 1.0M |
| 2025-02-03 | 0.00 | $0.00 | 3.4M |
| 2025-01-31 | 0.00 | $0.00 | 19.1M |
| 2025-01-30 | 0.00 | $0.00 | 775000 |
| 2025-01-29 | 0.00 | $0.00 | 4.7M |
| 2025-01-28 | 0.00 | $0.00 | 12.5M |
| 2025-01-27 | 0.00 | $0.00 | 32.4M |
| 2025-01-24 | 0.00 | $0.00 | 44.0M |
| 2025-01-23 | 0.00 | $0.00 | 127.1M |
| 2025-01-22 | 0.00 | $0.00 | 49.8M |
| 2025-01-21 | 0.00 | $0.00 | 113.8M |
| 2025-01-17 | 0.00 | $0.00 | 34.3M |
| 2025-01-16 | 0.00 | $0.00 | 15.2M |
| 2025-01-15 | 0.00 | $0.00 | 57.3M |
| 2025-01-14 | 0.00 | $0.00 | 64.7M |
| 2025-01-13 | 0.00 | $0.00 | 15.2M |
| 2025-01-10 | 0.00 | $0.00 | 372442 |
| 2025-01-08 | 0.00 | $0.00 | 11.9M |
| 2025-01-07 | 0.00 | $0.00 | 3.7M |
| 2025-01-06 | 0.00 | $0.00 | 81.6M |
| 2025-01-03 | 0.00 | $0.00 | 1.7M |
| 2025-01-02 | 0.00 | $0.00 | 8.1M |
| 2024-12-31 | 0.00 | $0.00 | 13.3M |
| 2024-12-30 | 0.00 | $0.00 | 6.4M |
| 2024-12-27 | 0.00 | $0.00 | 6.2M |
| 2024-12-26 | 0.00 | $0.00 | 3.1M |
| 2024-12-24 | 0.00 | $0.00 | 67.9M |
| 2024-12-23 | 0.00 | $0.00 | 40.1M |
| 2024-12-20 | 0.00 | $0.00 | 25.1M |
| 2024-12-19 | 0.00 | $0.00 | 51.8M |
| 2024-12-18 | 0.00 | $0.00 | 71.4M |
| 2024-12-17 | 0.00 | $0.00 | 26.4M |
| 2024-12-16 | 0.00 | $0.00 | 69.4M |
| 2024-12-13 | 0.00 | $0.00 | 88.6M |
| 2024-12-12 | 0.00 | $0.00 | 31.9M |
| 2024-12-11 | 0.00 | $0.00 | 141.8M |
| 2024-12-10 | 0.00 | $0.00 | 34.2M |
| 2024-12-09 | 0.00 | $0.00 | 30.9M |
| 2024-12-06 | 0.00 | $0.00 | 31.0M |
| 2024-12-05 | 0.00 | $0.00 | 53.7M |
| 2024-12-04 | 0.00 | $0.00 | 27.8M |
| 2024-12-03 | 0.00 | $0.00 | 42.0M |
| 2024-12-02 | 0.00 | $0.00 | 27.3M |
| 2024-11-29 | 0.00 | $0.00 | 41.6M |
| 2024-11-27 | 0.00 | $0.00 | 50.0M |
| 2024-11-26 | 0.00 | $0.00 | 9.2M |
| 2024-11-25 | 0.00 | $0.00 | 27.1M |
| 2024-11-22 | 0.00 | $0.00 | 13.4M |
| 2024-11-21 | 0.00 | $0.00 | 13.0M |
| 2024-11-20 | 0.00 | $0.00 | 31.7M |
| 2024-11-19 | 0.00 | $0.00 | 38.5M |
| 2024-11-18 | 0.00 | $0.00 | 26.9M |
| 2024-11-15 | 0.00 | $0.00 | 18.7M |
| 2024-11-14 | 0.00 | $0.00 | 21.8M |
| 2024-11-13 | 0.00 | $0.00 | 25.6M |
| 2024-11-12 | 0.00 | $0.00 | 16.5M |
| 2024-11-11 | 0.00 | $0.00 | 17.4M |
| 2024-11-08 | 0.00 | $0.00 | 6.6M |
| 2024-11-07 | 0.00 | $0.00 | 3.0M |
| 2024-11-06 | 0.00 | $0.00 | 4.3M |
| 2024-11-05 | 0.00 | $0.00 | 4.6M |
| 2024-11-04 | 0.00 | $0.00 | 26.4M |
| 2024-11-01 | 0.00 | $0.00 | 33.0M |
| 2024-10-31 | 0.00 | $0.00 | 7.5M |
| 2024-10-30 | 0.00 | $0.00 | 5.8M |
| 2024-10-29 | 0.00 | $0.00 | 7.8M |
| 2024-10-28 | 0.00 | $0.00 | 8.4M |
| 2024-10-25 | 0.00 | $0.00 | 44.3M |
| 2024-10-24 | 0.00 | $0.00 | 28.0M |
| 2024-10-23 | 0.00 | $0.00 | 17.0M |
| 2024-10-22 | 0.00 | $0.00 | 9.4M |
| 2024-10-21 | 0.00 | $0.00 | 20.1M |
| 2024-10-18 | 0.00 | $0.00 | 14.8M |
| 2024-10-17 | 0.00 | $0.00 | 12.4M |
| 2024-10-16 | 0.00 | $0.00 | 14.7M |
| 2024-10-15 | 0.00 | $0.00 | 26.7M |
| 2024-10-14 | 0.00 | $0.00 | 21.9M |
| 2024-10-11 | 0.00 | $0.00 | 2.3M |
| 2024-10-10 | 0.00 | $0.00 | 7.4M |
| 2024-10-09 | 0.00 | $0.00 | 3.5M |
| 2024-10-08 | 0.00 | $0.00 | 2.5M |
| 2024-10-07 | 0.00 | $0.00 | 16.6M |
| 2024-10-04 | 0.00 | $0.00 | 23.9M |
| 2024-10-03 | 0.00 | $0.00 | 21.3M |
| 2024-10-02 | 0.00 | $0.00 | 10.7M |
| 2024-10-01 | 0.00 | $0.00 | 11.5M |
| 2024-09-30 | 0.00 | $0.00 | 8.3M |
| 2024-09-27 | 0.00 | $0.00 | 5.5M |
| 2024-09-26 | 0.00 | $0.00 | 8.9M |
| 2024-09-25 | 0.00 | $0.00 | 4.5M |
| 2024-09-24 | 0.00 | $0.00 | 5.9M |
| 2024-09-23 | 0.00 | $0.00 | 36.2M |
| 2024-09-20 | 0.00 | $0.00 | 21.2M |
| 2024-09-19 | 0.00 | $0.00 | 24.0M |
| 2024-09-18 | 0.00 | $0.00 | 2.3M |
| 2024-09-17 | 0.00 | $0.00 | 2.9M |
| 2024-09-16 | 0.00 | $0.00 | 2.0M |
| 2024-09-13 | 0.00 | $0.00 | 11.5M |
| 2024-09-12 | 0.00 | $0.00 | 14.1M |
| 2024-09-11 | 0.00 | $0.00 | 8.8M |
| 2024-09-10 | 0.00 | $0.00 | 8.5M |
| 2024-09-09 | 0.00 | $0.00 | 25.0M |
| 2024-09-06 | 0.00 | $0.00 | 86.7M |
| 2024-09-05 | 0.00 | $0.00 | 54.9M |
| 2024-09-04 | 0.00 | $0.00 | 11.6M |
| 2024-09-03 | 0.00 | $0.00 | 3.6M |
| 2024-08-30 | 0.00 | $0.00 | 16.4M |
| 2024-08-29 | 0.00 | $0.00 | 9.7M |
| 2024-08-28 | 0.00 | $0.00 | 4.9M |
| 2024-08-27 | 0.00 | $0.00 | 13.3M |
| 2024-08-26 | 0.00 | $0.00 | 13.7M |
| 2024-08-23 | 0.00 | $0.00 | 20.3M |
| 2024-08-22 | 0.00 | $0.00 | 23.0M |
| 2024-08-21 | 0.00 | $0.00 | 10.7M |
| 2024-08-20 | 0.00 | $0.00 | 18.8M |
| 2024-08-19 | 0.00 | $0.00 | 28.0M |
| 2024-08-16 | 0.00 | $0.00 | 43.3M |
| 2024-08-15 | 0.00 | $0.00 | 15.9M |
| 2024-08-14 | 0.00 | $0.00 | 17.3M |
| 2024-08-13 | 0.00 | $0.00 | 8.8M |
| 2024-08-12 | 0.00 | $0.00 | 16.5M |
| 2024-08-09 | 0.00 | $0.00 | 26.3M |
| 2024-08-08 | 0.00 | $0.00 | 11.9M |
| 2024-08-07 | 0.00 | $0.00 | 8.9M |
| 2024-08-06 | 0.00 | $0.00 | 9.4M |
| 2024-08-05 | 0.00 | $0.00 | 15.6M |
| 2024-08-02 | 0.00 | $0.00 | 16.7M |
| 2024-08-01 | 0.00 | $0.00 | 13.2M |
| 2024-07-31 | 0.00 | $0.00 | 14.4M |
| 2024-07-30 | 0.00 | $0.00 | 16.5M |
| 2024-07-29 | 0.00 | $0.00 | 12.9M |
| 2024-07-26 | 0.00 | $0.00 | 10.5M |
| 2024-07-25 | 0.00 | $0.00 | 22.1M |
| 2024-07-24 | 0.00 | $0.00 | 35.2M |
| 2024-07-23 | 0.00 | $0.00 | 23.4M |
| 2024-07-22 | 0.00 | $0.00 | 13.1M |
| 2024-07-19 | 0.00 | $0.00 | 9.6M |
| 2024-07-18 | 0.00 | $0.00 | 22.7M |
| 2024-07-17 | 0.00 | $0.00 | 11.8M |
| 2024-07-16 | 0.00 | $0.00 | 14.9M |
| 2024-07-15 | 0.00 | $0.00 | 10.3M |
| 2024-07-12 | 0.00 | $0.00 | 21.2M |
| 2024-07-11 | 0.00 | $0.00 | 27.6M |
| 2024-07-10 | 0.00 | $0.00 | 55.2M |
| 2024-07-09 | 0.00 | $0.00 | 44.9M |
| 2024-07-08 | 0.00 | $0.00 | 100.6M |
| 2024-07-05 | 0.00 | $0.00 | 79.2M |
| 2024-07-03 | 0.00 | $0.00 | 39.3M |
| 2024-07-02 | 0.00 | $0.00 | 126.4M |
| 2024-07-01 | 0.00 | $0.00 | 54.8M |
| 2024-06-28 | 0.00 | $0.00 | 76.1M |
| 2024-06-27 | 0.00 | $0.00 | 97.2M |
| 2024-06-26 | 0.00 | $0.00 | 47.4M |
| 2024-06-25 | 0.00 | $0.00 | 48.1M |
| 2024-06-24 | 0.00 | $0.00 | 51.0M |
| 2024-06-21 | 0.00 | $0.00 | 82.8M |
| 2024-06-20 | 0.00 | $0.00 | 223.4M |
| 2024-06-18 | 0.00 | $0.00 | 81.1M |
| 2024-06-17 | 0.00 | $0.01 | 71.1M |
| 2024-06-14 | 0.00 | $0.01 | 106.0M |
| 2024-06-13 | 0.00 | $0.00 | 145.0M |
| 2024-06-12 | 0.00 | $0.00 | 74.0M |
| 2024-06-11 | 0.00 | $0.00 | 59.7M |
| 2024-06-10 | 0.00 | $0.00 | 49.7M |
| 2024-06-07 | 0.00 | $0.00 | 105.0M |
| 2024-06-06 | 0.00 | $0.00 | 130.0M |
| 2024-06-05 | 0.00 | $0.00 | 75.1M |
| 2024-06-04 | 0.00 | $0.00 | 140.7M |
| 2024-06-03 | 0.00 | $0.00 | 187.7M |
| 2024-05-31 | 0.00 | $0.00 | 71.2M |
| 2024-05-30 | 0.00 | $0.00 | 77.9M |
| 2024-05-29 | 0.00 | $0.00 | 46.0M |
| 2024-05-28 | 0.00 | $0.00 | 69.0M |
| 2024-05-24 | 0.00 | $0.00 | 84.5M |
| 2024-05-23 | 0.00 | $0.00 | 145.9M |
| 2024-05-22 | 0.00 | $0.00 | 140.6M |
| 2024-05-21 | 0.00 | $0.00 | 501.6M |
| 2024-05-20 | 0.00 | $0.00 | 328.8M |
| 2024-05-17 | 0.00 | $0.00 | 19.1M |
| 2024-05-16 | 0.00 | $0.00 | 29.6M |
| 2024-05-15 | 0.00 | $0.00 | 3.4M |
| 2024-05-14 | 0.00 | $0.00 | 13.0M |
| 2024-05-13 | 0.00 | $0.00 | 25.0M |
| 2024-05-10 | 0.00 | $0.00 | 12.5M |
| 2024-05-09 | 0.00 | $0.00 | 15.9M |
| 2024-05-08 | 0.00 | $0.00 | 77.2M |
| 2024-05-07 | 0.00 | $0.00 | 23.2M |
| 2024-05-06 | 0.00 | $0.00 | 23.8M |
| 2024-05-03 | 0.00 | $0.00 | 44.3M |
| 2024-05-02 | 0.00 | $0.00 | 22.5M |
| 2024-05-01 | 0.00 | $0.00 | 9.6M |
| 2024-04-30 | 0.00 | $0.00 | 21.8M |
| 2024-04-29 | 0.00 | $0.00 | 66.7M |
| 2024-04-26 | 0.00 | $0.00 | 53.1M |
| 2024-04-25 | 0.00 | $0.00 | 12.3M |
| 2024-04-24 | 0.00 | $0.00 | 3.8M |
| 2024-04-23 | 0.00 | $0.00 | 6.7M |
| 2024-04-22 | 0.00 | $0.00 | 11.0M |
| 2024-04-19 | 0.00 | $0.00 | 14.5M |
| 2024-04-18 | 0.00 | $0.00 | 10.8M |
| 2024-04-17 | 0.00 | $0.00 | 2.4M |
| 2024-04-16 | 0.00 | $0.00 | 24.0M |
| 2024-04-15 | 0.00 | $0.00 | 23.4M |
| 2024-04-12 | 0.00 | $0.00 | 51.6M |
| 2024-04-11 | 0.00 | $0.00 | 85.9M |
| 2024-04-10 | 0.00 | $0.00 | 19.1M |
| 2024-04-09 | 0.00 | $0.00 | 75.1M |
| 2024-04-08 | 0.00 | $0.00 | 94.9M |
| 2024-04-05 | 0.00 | $0.00 | 149.7M |
| 2024-04-04 | 0.00 | $0.00 | 160.8M |
| 2024-04-03 | 0.00 | $0.00 | 28.9M |
| 2024-04-02 | 0.00 | $0.00 | 33.2M |
| 2024-04-01 | 0.00 | $0.00 | 4.7M |
| 2024-03-28 | 0.00 | $0.00 | 41.3M |
| 2024-03-27 | 0.00 | $0.00 | 34.1M |
| 2024-03-26 | 0.00 | $0.00 | 26.6M |
| 2024-03-25 | 0.00 | $0.00 | 610102 |
| 2024-03-22 | 0.00 | $0.00 | 10.8M |
| 2024-03-21 | 0.00 | $0.00 | 212000 |
| 2024-03-20 | 0.00 | $0.00 | 23.6M |
| 2024-03-19 | 0.00 | $0.00 | 6.5M |
| 2024-03-18 | 0.00 | $0.00 | 3.0M |
| 2024-03-15 | 0.00 | $0.00 | 40.3M |
| 2024-03-14 | 0.00 | $0.00 | 25.0M |
| 2024-03-13 | 0.00 | $0.00 | 10.0M |
| 2024-03-12 | 0.00 | $0.00 | 6.5M |
| 2024-03-08 | 0.00 | $0.00 | 21000 |
| 2024-03-07 | 0.00 | $0.00 | 36.8M |
| 2024-03-06 | 0.00 | $0.00 | 6.9M |
| 2024-03-05 | 0.00 | $0.00 | 18.6M |
| 2024-03-04 | 0.00 | $0.00 | 19.3M |
| 2024-03-01 | 0.00 | $0.00 | 12.3M |
| 2024-02-26 | 0.00 | $0.00 | 175899 |
| 2024-02-23 | 0.00 | $0.00 | 759500 |
| 2024-02-22 | 0.00 | $0.00 | 15.4M |
| 2024-02-21 | 0.00 | $0.00 | 6.1M |
| 2024-02-20 | 0.00 | $0.00 | 470000 |
| 2024-02-16 | 0.00 | $0.00 | 1.6M |
| 2024-02-15 | 0.00 | $0.00 | 28.4M |
| 2024-02-14 | 0.00 | $0.00 | 9.6M |
| 2024-02-13 | 0.00 | $0.00 | 15.8M |
| 2024-02-12 | 0.00 | $0.00 | 34.7M |
| 2024-02-09 | 0.00 | $0.00 | 22.1M |
| 2024-02-08 | 0.00 | $0.00 | 25.5M |
| 2024-02-07 | 0.00 | $0.00 | 40.7M |
| 2024-02-06 | 0.00 | $0.00 | 12.5M |
| 2024-02-05 | 0.00 | $0.00 | 5.4M |
| 2024-02-02 | 0.00 | $0.00 | 7.1M |
| 2024-02-01 | 0.00 | $0.00 | 18.0M |
| 2024-01-31 | 0.00 | $0.00 | 27.3M |
| 2024-01-30 | 0.00 | $0.00 | 63.2M |
| 2024-01-29 | 0.00 | $0.00 | 22.6M |
| 2024-01-26 | 0.00 | $0.00 | 52.3M |
| 2024-01-25 | 0.00 | $0.00 | 233.1M |
| 2024-01-24 | 0.00 | $0.00 | 79.4M |
| 2024-01-23 | 0.00 | $0.00 | 14.2M |
| 2024-01-22 | 0.00 | $0.00 | 26.4M |
| 2024-01-19 | 0.00 | $0.00 | 53.5M |
| 2024-01-18 | 0.00 | $0.00 | 2.7M |
| 2024-01-17 | 0.00 | $0.00 | 8.7M |
| 2024-01-16 | 0.00 | $0.00 | 1.6M |
| 2024-01-12 | 0.00 | $0.00 | 4.9M |
| 2024-01-11 | 0.00 | $0.00 | 20.1M |
| 2024-01-10 | 0.00 | $0.00 | 13.1M |
| 2024-01-09 | 0.00 | $0.00 | 14.7M |
| 2024-01-08 | 0.00 | $0.00 | 9.8M |
| 2024-01-05 | 0.00 | $0.00 | 31.9M |
| 2024-01-04 | 0.00 | $0.00 | 1.6M |
| 2024-01-03 | 0.00 | $0.00 | 3.4M |
| 2024-01-02 | 0.00 | $0.00 | 350000 |
| 2023-12-29 | 0.00 | $0.00 | 1.3M |
| 2023-12-28 | 0.00 | $0.00 | 7.0M |
| 2023-12-27 | 0.00 | $0.00 | 6.4M |
| 2023-12-26 | 0.00 | $0.00 | 75000 |
| 2023-12-22 | 0.00 | $0.00 | 28.7M |
| 2023-12-21 | 0.00 | $0.00 | 7.5M |
| 2023-12-20 | 0.00 | $0.00 | 1.5M |
| 2023-12-19 | 0.00 | $0.00 | 1.0M |
| 2023-12-18 | 0.00 | $0.00 | 7.4M |
| 2023-12-15 | 0.00 | $0.00 | 18.1M |
| 2023-12-14 | 0.00 | $0.00 | 6.7M |
| 2023-12-13 | 0.00 | $0.00 | 4.5M |
| 2023-12-12 | 0.00 | $0.00 | 10.9M |
| 2023-12-11 | 0.00 | $0.00 | 6.6M |
| 2023-12-08 | 0.00 | $0.00 | 100000 |
| 2023-12-07 | 0.00 | $0.00 | 1.0M |
| 2023-12-06 | 0.00 | $0.00 | 102168 |
| 2023-12-05 | 0.00 | $0.00 | 36125 |
| 2023-12-04 | 0.00 | $0.00 | 10.8M |
| 2023-12-01 | 0.00 | $0.00 | 10.8M |
| 2023-11-30 | 0.00 | $0.00 | 44.0M |
| 2023-11-29 | 0.00 | $0.00 | 4.5M |
| 2023-11-28 | 0.00 | $0.00 | 10000 |
| 2023-11-27 | 0.00 | $0.00 | 1.0M |
| 2023-11-24 | 0.00 | $0.00 | 211611 |
| 2023-11-22 | 0.00 | $0.00 | 11.0M |
| 2023-11-21 | 0.00 | $0.00 | 2.6M |
| 2023-11-20 | 0.00 | $0.00 | 9.4M |
| 2023-11-17 | 0.00 | $0.00 | 1.1M |
| 2023-11-16 | 0.00 | $0.00 | 1.7M |
| 2023-11-15 | 0.00 | $0.00 | 5.5M |
| 2023-11-14 | 0.00 | $0.00 | 761000 |
| 2023-11-13 | 0.00 | $0.00 | 4.6M |
| 2023-11-10 | 0.00 | $0.00 | 5001 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 454545 |
| 2023-11-07 | 0.00 | $0.00 | 3.4M |
| 2023-11-06 | 0.00 | $0.00 | 11.9M |
| 2023-11-03 | 0.00 | $0.00 | 20.2M |
| 2023-11-02 | 0.00 | $0.00 | 6.5M |
| 2023-11-01 | 0.00 | $0.00 | 27.3M |
| 2023-10-31 | 0.00 | $0.00 | 15.9M |
| 2023-10-30 | 0.00 | $0.00 | 4.7M |
| 2023-10-27 | 0.00 | $0.00 | 2.7M |
| 2023-10-26 | 0.00 | $0.00 | 1000 |
| 2023-10-25 | 0.00 | $0.00 | 7.6M |
| 2023-10-24 | 0.00 | $0.00 | 10.0M |
| 2023-10-23 | 0.00 | $0.00 | 19.7M |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 1.5M |
| 2023-10-18 | 0.00 | $0.00 | 6.5M |
| 2023-10-17 | 0.00 | $0.00 | 5.0M |
| 2023-10-16 | 0.00 | $0.00 | 263251 |
| 2023-10-13 | 0.00 | $0.00 | 7.2M |
| 2023-10-12 | 0.00 | $0.00 | 6.1M |
| 2023-10-11 | 0.00 | $0.00 | 750000 |
| 2023-10-10 | 0.00 | $0.00 | 390272 |
| 2023-10-09 | 0.00 | $0.00 | 500135 |
| 2023-10-06 | 0.00 | $0.00 | 5.6M |
| 2023-10-05 | 0.00 | $0.00 | 95527 |
| 2023-10-04 | 0.00 | $0.00 | 476150 |
| 2023-10-03 | 0.00 | $0.00 | 1.3M |
| 2023-10-02 | 0.00 | $0.00 | 333801 |
| 2023-09-29 | 0.00 | $0.00 | 1.7M |
| 2023-09-28 | 0.00 | $0.00 | 10000 |
| 2023-09-27 | 0.00 | $0.00 | 1.7M |
| 2023-09-26 | 0.00 | $0.00 | 2.0M |
| 2023-09-25 | 0.00 | $0.00 | 127777 |
| 2023-09-22 | 0.00 | $0.00 | 111733 |
| 2023-09-21 | 0.00 | $0.00 | 550000 |
| 2023-09-20 | 0.00 | $0.00 | 75875 |
| 2023-09-19 | 0.00 | $0.00 | 6.5M |
| 2023-09-18 | 0.00 | $0.00 | 1.6M |
| 2023-09-15 | 0.00 | $0.00 | 800 |
| 2023-09-14 | 0.00 | $0.00 | 779100 |
| 2023-09-13 | 0.00 | $0.00 | 3.2M |
| 2023-09-12 | 0.00 | $0.00 | 201000 |
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 41111 |
| 2023-09-07 | 0.00 | $0.00 | 300000 |
| 2023-09-06 | 0.00 | $0.00 | 223591 |
| 2023-09-05 | 0.00 | $0.00 | 2.2M |
| 2023-09-01 | 0.00 | $0.00 | 6.4M |
| 2023-08-31 | 0.00 | $0.00 | 4.5M |
| 2023-08-30 | 0.00 | $0.00 | 22.7M |
| 2023-08-29 | 0.00 | $0.00 | 5.2M |
| 2023-08-28 | 0.00 | $0.00 | 2.6M |
| 2023-08-25 | 0.00 | $0.00 | 4.1M |
| 2023-08-24 | 0.00 | $0.00 | 1.1M |
| 2023-08-23 | 0.00 | $0.00 | 8.1M |
| 2023-08-22 | 0.00 | $0.00 | 10.7M |
| 2023-08-21 | 0.00 | $0.00 | 325000 |
| 2023-08-18 | 0.00 | $0.00 | 2.7M |
| 2023-08-17 | 0.00 | $0.00 | 4.4M |
| 2023-08-16 | 0.00 | $0.00 | 7.7M |
| 2023-08-15 | 0.00 | $0.00 | 6.9M |
| 2023-08-14 | 0.00 | $0.00 | 1.3M |
| 2023-08-11 | 0.00 | $0.00 | 11.9M |
| 2023-08-10 | 0.00 | $0.00 | 3.2M |
| 2023-08-09 | 0.00 | $0.00 | 5.4M |
| 2023-08-08 | 0.00 | $0.00 | 10.2M |
| 2023-08-07 | 0.00 | $0.00 | 860139 |
| 2023-08-04 | 0.00 | $0.00 | 343764 |
| 2023-08-03 | 0.00 | $0.00 | 4.4M |
| 2023-08-02 | 0.00 | $0.00 | 6.3M |
| 2023-08-01 | 0.00 | $0.00 | 4.3M |
| 2023-07-31 | 0.00 | $0.00 | 636396 |
| 2023-07-28 | 0.00 | $0.00 | 2.7M |
| 2023-07-27 | 0.00 | $0.00 | 15.4M |
| 2023-07-26 | 0.00 | $0.00 | 7.0M |
| 2023-07-25 | 0.00 | $0.00 | 3.7M |
| 2023-07-24 | 0.00 | $0.00 | 5.2M |
| 2023-07-21 | 0.00 | $0.00 | 11.8M |
| 2023-07-20 | 0.00 | $0.00 | 803748 |
| 2023-07-19 | 0.00 | $0.00 | 8.6M |
| 2023-07-18 | 0.00 | $0.00 | 1.6M |
| 2023-07-17 | 0.00 | $0.00 | 9.6M |
| 2023-07-14 | 0.00 | $0.00 | 311000 |
| 2023-07-13 | 0.00 | $0.00 | 3.1M |
| 2023-07-12 | 0.00 | $0.00 | 3.1M |
| 2023-07-11 | 0.00 | $0.00 | 916128 |
| 2023-07-10 | 0.00 | $0.00 | 7.6M |
| 2023-07-07 | 0.00 | $0.00 | 8.0M |
| 2023-07-06 | 0.00 | $0.00 | 1.2M |
| 2023-07-05 | 0.00 | $0.00 | 4.5M |
| 2023-07-03 | 0.00 | $0.00 | 7.2M |
| 2023-06-30 | 0.00 | $0.00 | 938036 |
| 2023-06-29 | 0.00 | $0.00 | 8.3M |
| 2023-06-28 | 0.00 | $0.00 | 14.1M |
| 2023-06-27 | 0.00 | $0.00 | 1.7M |
| 2023-06-26 | 0.00 | $0.00 | 3.8M |
| 2023-06-23 | 0.00 | $0.00 | 15.9M |
| 2023-06-22 | 0.00 | $0.00 | 18.8M |
| 2023-06-21 | 0.00 | $0.00 | 7.2M |
| 2023-06-20 | 0.00 | $0.00 | 8.2M |
| 2023-06-16 | 0.00 | $0.00 | 6.3M |
| 2023-06-15 | 0.00 | $0.00 | 6.4M |
| 2023-06-14 | 0.00 | $0.00 | 5.7M |
| 2023-06-13 | 0.00 | $0.00 | 18.2M |
| 2023-06-12 | 0.00 | $0.00 | 16.2M |
| 2023-06-09 | 0.00 | $0.00 | 14.8M |
| 2023-06-08 | 0.00 | $0.00 | 11.6M |
| 2023-06-07 | 0.00 | $0.00 | 10.7M |
| 2023-06-06 | 0.00 | $0.00 | 3.7M |
| 2023-06-05 | 0.00 | $0.00 | 4.9M |
| 2023-06-02 | 0.00 | $0.00 | 25.1M |
| 2023-06-01 | 0.00 | $0.00 | 10.9M |
| 2023-05-31 | 0.00 | $0.00 | 7.8M |
| 2023-05-30 | 0.00 | $0.00 | 7.4M |
| 2023-05-26 | 0.00 | $0.00 | 3.6M |
| 2023-05-25 | 0.00 | $0.00 | 6.7M |
| 2023-05-24 | 0.00 | $0.00 | 1.3M |
| 2023-05-23 | 0.00 | $0.00 | 7.7M |
| 2023-05-22 | 0.00 | $0.00 | 6.1M |
| 2023-05-19 | 0.00 | $0.00 | 4.4M |
| 2023-05-18 | 0.00 | $0.00 | 24.4M |
| 2023-05-17 | 0.00 | $0.00 | 10.0M |
| 2023-05-16 | 0.00 | $0.00 | 788606 |
| 2023-05-15 | 0.00 | $0.00 | 2.0M |
| 2023-05-12 | 0.00 | $0.00 | 100000 |
| 2023-05-11 | 0.00 | $0.00 | 1000 |
| 2023-05-10 | 0.00 | $0.00 | 157500 |
| 2023-05-09 | 0.00 | $0.00 | 1.8M |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 1071 |
| 2023-05-03 | 0.00 | $0.00 | 51000 |
| 2023-05-02 | 0.00 | $0.00 | 409000 |
| 2023-05-01 | 0.00 | $0.00 | 171176 |
| 2023-04-28 | 0.00 | $0.00 | 522744 |
| 2023-04-27 | 0.00 | $0.00 | 474561 |
| 2023-04-26 | 0.00 | $0.00 | 1.5M |
| 2023-04-25 | 0.00 | $0.00 | 163772 |
| 2023-04-24 | 0.00 | $0.00 | 6.5M |
| 2023-04-21 | 0.00 | $0.00 | 1.1M |
| 2023-04-20 | 0.00 | $0.00 | 111800 |
| 2023-04-19 | 0.00 | $0.00 | 155445 |
| 2023-04-18 | 0.00 | $0.00 | 188116 |
| 2023-04-17 | 0.00 | $0.00 | 4.8M |
| 2023-04-14 | 0.00 | $0.00 | 10300 |
| 2023-04-13 | 0.00 | $0.00 | 35000 |
| 2023-04-12 | 0.00 | $0.00 | 8.1M |
| 2023-04-11 | 0.00 | $0.00 | 4.5M |
| 2023-04-10 | 0.00 | $0.00 | 14075 |
| 2023-04-06 | 0.00 | $0.00 | 34911 |
| 2023-04-05 | 0.00 | $0.00 | 550000 |
| 2023-04-04 | 0.00 | $0.00 | 6.2M |
| 2023-04-03 | 0.00 | $0.00 | 148306 |
| 2023-03-31 | 0.00 | $0.00 | 20000 |
| 2023-03-30 | 0.00 | $0.00 | 19433 |
| 2023-03-29 | 0.00 | $0.00 | 688989 |
| 2023-03-28 | 0.00 | $0.00 | 2500 |
| 2023-03-27 | 0.00 | $0.00 | 3.7M |
| 2023-03-24 | 0.00 | $0.00 | 4.3M |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 684505 |
| 2023-03-21 | 0.00 | $0.00 | 2.0M |
| 2023-03-20 | 0.00 | $0.00 | 50000 |
| 2023-03-17 | 0.00 | $0.00 | 7.0M |
| 2023-03-16 | 0.00 | $0.00 | 1.6M |
| 2023-03-15 | 0.00 | $0.00 | 152000 |
| 2023-03-14 | 0.00 | $0.00 | 2.0M |
| 2023-03-13 | 0.00 | $0.00 | 3.8M |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 423900 |
| 2023-03-08 | 0.00 | $0.00 | 4.0M |
| 2023-03-07 | 0.00 | $0.00 | 2.5M |
| 2023-03-06 | 0.00 | $0.00 | 2.2M |
| 2023-03-03 | 0.00 | $0.00 | 205000 |
| 2023-03-02 | 0.00 | $0.00 | 90909 |
| 2023-03-01 | 0.00 | $0.00 | 1.0M |
| 2023-02-28 | 0.00 | $0.00 | 6.2M |
| 2023-02-27 | 0.00 | $0.00 | 1.0M |
| 2023-02-24 | 0.00 | $0.00 | 1.2M |
| 2023-02-23 | 0.00 | $0.00 | 274350 |
| 2023-02-22 | 0.00 | $0.00 | 373096 |
| 2023-02-21 | 0.00 | $0.00 | 707000 |
| 2023-02-17 | 0.00 | $0.00 | 196366 |
| 2023-02-16 | 0.00 | $0.00 | 1.5M |
| 2023-02-15 | 0.00 | $0.00 | 329600 |
| 2023-02-14 | 0.00 | $0.00 | 2.8M |
| 2023-02-13 | 0.00 | $0.00 | 1.8M |
| 2023-02-10 | 0.00 | $0.00 | 1.6M |
| 2023-02-09 | 0.00 | $0.00 | 20000 |
| 2023-02-08 | 0.00 | $0.00 | 1.9M |
| 2023-02-07 | 0.00 | $0.00 | 2.7M |
| 2023-02-06 | 0.00 | $0.00 | 2.3M |
| 2023-02-03 | 0.00 | $0.00 | 526500 |
| 2023-02-02 | 0.00 | $0.00 | 576050 |
| 2023-02-01 | 0.00 | $0.00 | 1.1M |
| 2023-01-31 | 0.00 | $0.00 | 2.1M |
| 2023-01-30 | 0.00 | $0.00 | 1.1M |
| 2023-01-27 | 0.00 | $0.00 | 3.5M |
| 2023-01-26 | 0.00 | $0.00 | 4.4M |
| 2023-01-25 | 0.00 | $0.00 | 280500 |
| 2023-01-24 | 0.00 | $0.01 | 822599 |
| 2023-01-23 | 0.00 | $0.00 | 976375 |
| 2023-01-20 | 0.00 | $0.00 | 1.4M |
| 2023-01-19 | 0.00 | $0.00 | 1.5M |
| 2023-01-18 | 0.00 | $0.00 | 69715 |
| 2023-01-17 | 0.00 | $0.00 | 1.2M |
| 2023-01-13 | 0.00 | $0.00 | 1.6M |
| 2023-01-12 | 0.00 | $0.00 | 1.1M |
| 2023-01-11 | 0.00 | $0.01 | 1.8M |
| 2023-01-10 | 0.00 | $0.01 | 2.7M |
| 2023-01-09 | 0.00 | $0.00 | 3.7M |
| 2023-01-06 | 0.00 | $0.00 | 2.5M |
| 2023-01-05 | 0.00 | $0.00 | 4.4M |
| 2023-01-04 | 0.00 | $0.00 | 1.9M |
| 2023-01-03 | 0.00 | $0.00 | 499360 |
| 2022-12-30 | 0.00 | $0.00 | 73138 |
| 2022-12-29 | 0.00 | $0.00 | 637870 |
| 2022-12-28 | 0.00 | $0.00 | 2.1M |
| 2022-12-27 | 0.00 | $0.00 | 699804 |
| 2022-12-23 | 0.00 | $0.00 | 811790 |
| 2022-12-22 | 0.00 | $0.00 | 832999 |
| 2022-12-21 | 0.00 | $0.00 | 712806 |
| 2022-12-20 | 0.00 | $0.00 | 740940 |
| 2022-12-19 | 0.00 | $0.00 | 241065 |
| 2022-12-16 | 0.00 | $0.00 | 1.3M |
| 2022-12-15 | 0.00 | $0.00 | 3.5M |
| 2022-12-14 | 0.00 | $0.00 | 82001 |
| 2022-12-13 | 0.00 | $0.00 | 160874 |
| 2022-12-12 | 0.00 | $0.00 | 673516 |
| 2022-12-09 | 0.00 | $0.00 | 804400 |
| 2022-12-08 | 0.00 | $0.00 | 395369 |
| 2022-12-07 | 0.00 | $0.00 | 1.1M |
| 2022-12-06 | 0.00 | $0.00 | 1.3M |
| 2022-12-05 | 0.00 | $0.00 | 435558 |
| 2022-12-02 | 0.00 | $0.00 | 550401 |
| 2022-12-01 | 0.00 | $0.00 | 14.8M |
| 2022-11-30 | 0.01 | $0.01 | 164188 |
| 2022-11-29 | 0.00 | $0.00 | 1.8M |
| 2022-11-28 | 0.01 | $0.01 | 1.6M |
| 2022-11-25 | 0.00 | $0.01 | 2000 |
| 2022-11-23 | 0.00 | $0.00 | 854802 |
| 2022-11-22 | 0.00 | $0.01 | 991609 |
| 2022-11-21 | 0.00 | $0.01 | 4.0M |
| 2022-11-18 | 0.00 | $0.00 | 237356 |
| 2022-11-17 | 0.00 | $0.00 | 191590 |
| 2022-11-16 | 0.00 | $0.00 | 2.7M |
| 2022-11-15 | 0.00 | $0.00 | 8.1M |
| 2022-11-14 | 0.00 | $0.00 | 978911 |
| 2022-11-11 | 0.00 | $0.00 | 1.6M |
| 2022-11-10 | 0.00 | $0.00 | 1.5M |
| 2022-11-09 | 0.00 | $0.00 | 3.3M |
| 2022-11-08 | 0.00 | $0.00 | 1.2M |
| 2022-11-07 | 0.00 | $0.00 | 8.2M |
| 2022-11-04 | 0.00 | $0.00 | 82500 |
| 2022-11-03 | 0.00 | $0.00 | 15176 |
| 2022-11-02 | 0.00 | $0.00 | 1.3M |
| 2022-11-01 | 0.00 | $0.00 | 608300 |
| 2022-10-31 | 0.00 | $0.00 | 818093 |
| 2022-10-28 | 0.00 | $0.00 | 75969 |
| 2022-10-27 | 0.00 | $0.00 | 92938 |
| 2022-10-26 | 0.00 | $0.00 | 1.2M |
| 2022-10-25 | 0.00 | $0.00 | 468164 |
| 2022-10-24 | 0.00 | $0.00 | 1.2M |
| 2022-10-21 | 0.00 | $0.00 | 3.2M |
| 2022-10-20 | 0.00 | $0.00 | 12.6M |
| 2022-10-19 | 0.00 | $0.00 | 7.6M |
| 2022-10-18 | 0.00 | $0.00 | 1.2M |
| 2022-10-17 | 0.00 | $0.00 | 1.5M |
| 2022-10-14 | 0.01 | $0.01 | 683570 |
| 2022-10-13 | 0.00 | $0.00 | 130912 |
| 2022-10-12 | 0.00 | $0.00 | 2.8M |
| 2022-10-11 | 0.00 | $0.00 | 1.1M |
| 2022-10-10 | 0.01 | $0.01 | 2.0M |
| 2022-10-07 | 0.01 | $0.01 | 1.3M |
| 2022-10-06 | 0.00 | $0.01 | 1.8M |
| 2022-10-05 | 0.01 | $0.00 | 1.0M |
| 2022-10-04 | 0.01 | $0.01 | 162247 |
| 2022-10-03 | 0.00 | $0.01 | 1.5M |
| 2022-09-30 | 0.00 | $0.00 | 167372 |
| 2022-09-29 | 0.00 | $0.00 | 3.9M |
| 2022-09-28 | 0.00 | $0.00 | 1.7M |
| 2022-09-27 | 0.00 | $0.00 | 1.5M |
| 2022-09-26 | 0.00 | $0.00 | 786300 |
| 2022-09-23 | 0.01 | $0.00 | 2.2M |
| 2022-09-22 | 0.01 | $0.00 | 3.1M |
| 2022-09-21 | 0.01 | $0.01 | 6.9M |
| 2022-09-20 | 0.01 | $0.01 | 575440 |
| 2022-09-19 | 0.01 | $0.01 | 289427 |
| 2022-09-16 | 0.01 | $0.01 | 1.0M |
| 2022-09-15 | 0.01 | $0.01 | 134829 |
| 2022-09-14 | 0.01 | $0.01 | 681965 |
| 2022-09-13 | 0.01 | $0.01 | 281550 |
| 2022-09-12 | 0.01 | $0.01 | 2.0M |
| 2022-09-09 | 0.01 | $0.01 | 44069 |
| 2022-09-08 | 0.01 | $0.01 | 952900 |
| 2022-09-07 | 0.01 | $0.01 | 6000 |
| 2022-09-06 | 0.01 | $0.01 | 1.2M |
| 2022-09-02 | 0.01 | $0.01 | 1.2M |
| 2022-09-01 | 0.01 | $0.01 | 516588 |
| 2022-08-31 | 0.01 | $0.01 | 173069 |
| 2022-08-30 | 0.01 | $0.01 | 603105 |
| 2022-08-29 | 0.01 | $0.01 | 3.9M |
| 2022-08-26 | 0.01 | $0.01 | 2.1M |
| 2022-08-25 | 0.01 | $0.01 | 2900 |
| 2022-08-24 | 0.01 | $0.01 | 1.9M |
| 2022-08-23 | 0.01 | $0.01 | 1.1M |
| 2022-08-22 | 0.01 | $0.01 | 2.2M |
| 2022-08-19 | 0.01 | $0.01 | 6.0M |
| 2022-08-18 | 0.01 | $0.01 | 197872 |
| 2022-08-17 | 0.01 | $0.01 | 2.6M |
| 2022-08-16 | 0.01 | $0.01 | 3.3M |
| 2022-08-15 | 0.01 | $0.01 | 1.2M |
| 2022-08-12 | 0.01 | $0.01 | 2.0M |
| 2022-08-11 | 0.01 | $0.01 | 106638 |
| 2022-08-10 | 0.01 | $0.01 | 1.9M |
| 2022-08-09 | 0.01 | $0.01 | 1.1M |
| 2022-08-08 | 0.01 | $0.01 | 1.6M |
| 2022-08-05 | 0.01 | $0.01 | 5.0M |
| 2022-08-04 | 0.01 | $0.01 | 1.4M |
| 2022-08-03 | 0.01 | $0.02 | 1002 |
| 2022-08-02 | 0.01 | $0.02 | 54718 |
| 2022-08-01 | 0.01 | $0.02 | 203838 |
| 2022-07-29 | 0.01 | $0.01 | 108150 |
| 2022-07-28 | 0.01 | $0.01 | 31023 |
| 2022-07-27 | 0.01 | $0.01 | 60000 |
| 2022-07-26 | 0.01 | $0.01 | 100500 |
| 2022-07-25 | 0.01 | $0.01 | 1 |
| 2022-07-22 | 0.01 | $0.01 | 224875 |
| 2022-07-21 | 0.01 | $0.01 | 39003 |
| 2022-07-20 | 0.01 | $0.01 | 177342 |
| 2022-07-19 | 0.01 | $0.01 | 240505 |
| 2022-07-18 | 0.01 | $0.01 | 959982 |
| 2022-07-15 | 0.02 | $0.02 | 120580 |
| 2022-07-14 | 0.02 | $0.01 | 199169 |
| 2022-07-13 | 0.02 | $0.02 | 182482 |
| 2022-07-12 | 0.02 | $0.01 | 168459 |
| 2022-07-11 | 0.02 | $0.02 | 574867 |
| 2022-07-08 | 0.02 | $0.02 | 226254 |
| 2022-07-07 | 0.02 | $0.01 | 1.4M |
| 2022-07-06 | 0.02 | $0.01 | 1.9M |
| 2022-07-05 | 0.02 | $0.01 | 462771 |
| 2022-07-01 | 0.02 | $0.01 | 1.1M |
| 2022-06-30 | 0.02 | $0.02 | 154241 |
| 2022-06-29 | 0.02 | $0.02 | 32099 |
| 2022-06-28 | 0.02 | $0.02 | 116839 |
| 2022-06-27 | 0.02 | $0.02 | 155000 |
| 2022-06-24 | 0.02 | $0.02 | 319123 |
| 2022-06-23 | 0.02 | $0.02 | 591813 |
| 2022-06-22 | 0.02 | $0.02 | 908557 |
| 2022-06-21 | 0.02 | $0.02 | 52016 |
| 2022-06-17 | 0.02 | $0.02 | 926612 |
| 2022-06-16 | 0.02 | $0.02 | 611112 |
| 2022-06-15 | 0.02 | $0.02 | 315941 |
| 2022-06-14 | 0.02 | $0.02 | 256699 |
| 2022-06-13 | 0.02 | $0.02 | 840754 |
| 2022-06-10 | 0.02 | $0.02 | 182974 |
| 2022-06-09 | 0.02 | $0.02 | 268497 |
| 2022-06-08 | 0.02 | $0.02 | 3000 |
| 2022-06-07 | 0.02 | $0.02 | 54651 |
| 2022-06-06 | 0.02 | $0.02 | 260697 |
| 2022-06-03 | 0.01 | $0.02 | 240585 |
| 2022-06-02 | 0.01 | $0.01 | 6.7M |
| 2022-06-01 | 0.01 | $0.02 | 203305 |
| 2022-05-31 | 0.01 | $0.01 | 1.5M |
| 2022-05-27 | 0.01 | $0.01 | 283 |
| 2022-05-26 | 0.01 | $0.01 | 185479 |
| 2022-05-25 | 0.01 | $0.01 | 888735 |
| 2022-05-24 | 0.01 | $0.01 | 24000 |
| 2022-05-23 | 0.01 | $0.01 | 347224 |
| 2022-05-20 | 0.01 | $0.02 | 50000 |
| 2022-05-19 | 0.01 | $0.02 | 264031 |
| 2022-05-18 | 0.01 | $0.02 | 1.5M |
| 2022-05-17 | 0.01 | $0.01 | 310643 |
| 2022-05-16 | 0.01 | $0.01 | 57100 |
| 2022-05-13 | 0.01 | $0.01 | 142887 |
| 2022-05-12 | 0.01 | $0.01 | 89800 |
| 2022-05-11 | 0.01 | $0.01 | 171186 |
| 2022-05-10 | 0.01 | $0.01 | 30846 |
| 2022-05-09 | 0.01 | $0.01 | 58492 |
| 2022-05-06 | 0.01 | $0.01 | 198800 |
| 2022-05-05 | 0.01 | $0.02 | 113100 |
| 2022-05-04 | 0.01 | $0.01 | 443840 |
| 2022-05-03 | 0.01 | $0.01 | 18150 |
| 2022-05-02 | 0.01 | $0.01 | 26 |
| 2022-04-29 | 0.01 | $0.01 | 274726 |
| 2022-04-28 | 0.01 | $0.01 | 802012 |
| 2022-04-27 | 0.01 | $0.02 | 628411 |
| 2022-04-26 | 0.01 | $0.01 | 186100 |
| 2022-04-25 | 0.02 | $0.01 | 303 |
| 2022-04-22 | 0.02 | $0.02 | 20468 |
| 2022-04-21 | 0.02 | $0.02 | 255490 |
| 2022-04-20 | 0.02 | $0.02 | 35000 |
| 2022-04-19 | 0.02 | $0.02 | 80698 |
| 2022-04-18 | 0.02 | $0.02 | 233995 |
| 2022-04-14 | 0.02 | $0.02 | 754480 |
| 2022-04-13 | 0.02 | $0.02 | 1.5M |
| 2022-04-12 | 0.02 | $0.02 | 2.2M |
| 2022-04-11 | 0.02 | $0.02 | 1.0M |
| 2022-04-08 | 0.02 | $0.02 | 43000 |
| 2022-04-07 | 0.02 | $0.02 | 1.0M |
| 2022-04-06 | 0.02 | $0.02 | 670790 |
| 2022-04-05 | 0.02 | $0.02 | 200 |
| 2022-04-04 | 0.03 | $0.02 | 15950 |
| 2022-04-01 | 0.03 | $0.02 | 500 |
| 2022-03-31 | 0.03 | $0.02 | 491537 |
| 2022-03-30 | 0.03 | $0.03 | 1.3M |
| 2022-03-29 | 0.03 | $0.02 | 669397 |
| 2022-03-28 | 0.03 | $0.03 | 376476 |
| 2022-03-25 | 0.03 | $0.03 | 160397 |
| 2022-03-24 | 0.03 | $0.03 | 106055 |
| 2022-03-23 | 0.03 | $0.03 | 326301 |
| 2022-03-22 | 0.03 | $0.02 | 577004 |
| 2022-03-21 | 0.03 | $0.03 | 197750 |
| 2022-03-18 | 0.03 | $0.04 | 435047 |
| 2022-03-17 | 0.02 | $0.03 | 1.5M |
| 2022-03-16 | 0.02 | $0.02 | 11691 |
| 2022-03-15 | 0.02 | $0.02 | 859036 |
| 2022-03-14 | 0.01 | $0.01 | 28195 |
| 2022-03-11 | 0.01 | $0.02 | 68506 |
| 2022-03-10 | 0.01 | $0.01 | 58200 |
| 2022-03-09 | 0.01 | $0.02 | 78300 |
| 2022-03-08 | 0.01 | $0.02 | 177915 |
| 2022-03-07 | 0.01 | $0.01 | 20800 |
| 2022-03-04 | 0.01 | $0.02 | 1701 |
| 2022-03-03 | 0.01 | $0.01 | 324295 |
| 2022-03-02 | 0.01 | $0.01 | 4.3M |
| 2022-03-01 | 0.02 | $0.02 | 1.1M |
| 2022-02-28 | 0.02 | $0.02 | 62848 |
| 2022-02-25 | 0.02 | $0.02 | 489750 |
| 2022-02-24 | 0.02 | $0.02 | 203645 |
| 2022-02-23 | 0.02 | $0.01 | 1.0M |
| 2022-02-22 | 0.02 | $0.02 | 447926 |
| 2022-02-18 | 0.02 | $0.02 | 12000 |
| 2022-02-17 | 0.02 | $0.02 | 2.3M |
| 2022-02-16 | 0.02 | $0.02 | 3.2M |
| 2022-02-15 | 0.02 | $0.02 | 37500 |
| 2022-02-14 | 0.02 | $0.02 | 3.9M |
| 2022-02-11 | 0.03 | $0.03 | 8000 |
| 2022-02-10 | 0.03 | $0.03 | 14544 |
| 2022-02-09 | 0.03 | $0.03 | 2000 |
| 2022-02-08 | 0.03 | $0.03 | 75662 |
| 2022-02-07 | 0.02 | $0.03 | 299792 |
| 2022-02-04 | 0.02 | $0.03 | 52700 |
| 2022-02-03 | 0.02 | $0.02 | 834 |
| 2022-02-02 | 0.02 | $0.02 | 26400 |
| 2022-02-01 | 0.02 | $0.02 | 294477 |
| 2022-01-31 | 0.03 | $0.02 | 14300 |
| 2022-01-28 | 0.03 | $0.02 | 128003 |
| 2022-01-27 | 0.03 | $0.02 | 8600 |
| 2022-01-26 | 0.03 | $0.03 | 166329 |
| 2022-01-25 | 0.03 | $0.02 | 107013 |
| 2022-01-24 | 0.03 | $0.03 | 235906 |
| 2022-01-21 | 0.03 | $0.02 | 10000 |
| 2022-01-20 | 0.03 | $0.02 | 574456 |
| 2022-01-19 | 0.03 | $0.03 | 143660 |
| 2022-01-18 | 0.03 | $0.03 | 958698 |
| 2022-01-14 | 0.03 | $0.03 | 103337 |
| 2022-01-13 | 0.03 | $0.03 | 378219 |
| 2022-01-12 | 0.03 | $0.03 | 19285 |
| 2022-01-11 | 0.03 | $0.03 | 108142 |
| 2022-01-10 | 0.03 | $0.03 | 7212 |
| 2022-01-07 | 0.03 | $0.03 | 37842 |
| 2022-01-06 | 0.03 | $0.03 | 104651 |
| 2022-01-05 | 0.03 | $0.04 | 56645 |
| 2022-01-04 | 0.03 | $0.04 | 34680 |
| 2022-01-03 | 0.03 | $0.04 | 672987 |
| 2021-12-31 | 0.03 | $0.03 | 3.1M |
| 2021-12-30 | 0.02 | $0.02 | 392456 |
| 2021-12-29 | 0.02 | $0.02 | 1.2M |
| 2021-12-28 | 0.03 | $0.02 | 1.4M |
| 2021-12-27 | 0.03 | $0.03 | 811365 |
| 2021-12-23 | 0.03 | $0.03 | 1.3M |
| 2021-12-22 | 0.03 | $0.03 | 254180 |
| 2021-12-21 | 0.03 | $0.03 | 154330 |
| 2021-12-20 | 0.03 | $0.03 | 198089 |
| 2021-12-17 | 0.03 | $0.03 | 140570 |
| 2021-12-16 | 0.03 | $0.03 | 484131 |
| 2021-12-15 | 0.03 | $0.03 | 970266 |
| 2021-12-14 | 0.03 | $0.03 | 165401 |
| 2021-12-13 | 0.03 | $0.03 | 352639 |
| 2021-12-10 | 0.03 | $0.04 | 613388 |
| 2021-12-09 | 0.03 | $0.03 | 337904 |
| 2021-12-08 | 0.03 | $0.03 | 320175 |
| 2021-12-07 | 0.03 | $0.03 | 175895 |
| 2021-12-06 | 0.03 | $0.03 | 384736 |
| 2021-12-03 | 0.03 | $0.03 | 152713 |
| 2021-12-02 | 0.03 | $0.03 | 29338 |
| 2021-12-01 | 0.03 | $0.03 | 252251 |
| 2021-11-30 | 0.03 | $0.03 | 325163 |
| 2021-11-29 | 0.03 | $0.03 | 538755 |
| 2021-11-26 | 0.03 | $0.03 | 390600 |
| 2021-11-24 | 0.03 | $0.03 | 3.1M |
| 2021-11-23 | 0.03 | $0.04 | 325972 |
| 2021-11-22 | 0.03 | $0.04 | 821117 |
| 2021-11-19 | 0.03 | $0.04 | 1.1M |
| 2021-11-18 | 0.03 | $0.03 | 1.8M |
| 2021-11-17 | 0.04 | $0.03 | 4.6M |
| 2021-11-16 | 0.04 | $0.03 | 9.9M |
| 2021-11-15 | 0.04 | $0.05 | 203292 |
| 2021-11-12 | 0.05 | $0.05 | 687375 |
| 2021-11-11 | 0.05 | $0.05 | 246161 |
| 2021-11-10 | 0.05 | $0.05 | 750446 |
| 2021-11-09 | 0.05 | $0.05 | 679499 |
| 2021-11-08 | 0.05 | $0.05 | 514975 |
| 2021-11-05 | 0.05 | $0.05 | 206973 |
| 2021-11-04 | 0.06 | $0.05 | 333022 |
| 2021-11-03 | 0.06 | $0.05 | 1.5M |
| 2021-11-02 | 0.06 | $0.06 | 979946 |
| 2021-11-01 | 0.06 | $0.06 | 979946 |
| 2021-10-29 | 0.06 | $0.06 | 827911 |
| 2021-10-28 | 0.06 | $0.06 | 1.6M |
| 2021-10-27 | 0.06 | $0.06 | 2.1M |
| 2021-10-26 | 0.07 | $0.06 | 2.4M |
| 2021-10-25 | 0.07 | $0.06 | 239219 |
| 2021-10-22 | 0.07 | $0.06 | 2.0M |
| 2021-10-21 | 0.07 | $0.06 | 2.1M |
| 2021-10-20 | 0.07 | $0.07 | 1.3M |
| 2021-10-19 | 0.07 | $0.08 | 1.7M |
| 2021-10-18 | 0.07 | $0.08 | 456491 |
| 2021-10-15 | 0.07 | $0.07 | 439790 |
| 2021-10-14 | 0.07 | $0.06 | 1.3M |
| 2021-10-13 | 0.07 | $0.07 | 2.0M |
| 2021-10-12 | 0.07 | $0.07 | 299878 |
| 2021-10-11 | 0.07 | $0.08 | 155696 |
| 2021-10-08 | 0.07 | $0.08 | 3.5M |
| 2021-10-07 | 0.06 | $0.07 | 2.4M |
| 2021-10-06 | 0.06 | $0.06 | 6.7M |
| 2021-10-05 | 0.06 | $0.06 | 1.1M |
| 2021-10-04 | 0.06 | $0.06 | 1.8M |
| 2021-10-01 | 0.06 | $0.06 | 1.9M |
| 2021-09-30 | 0.06 | $0.07 | 1.1M |
| 2021-09-29 | 0.06 | $0.06 | 1.5M |
| 2021-09-28 | 0.06 | $0.06 | 1.1M |
| 2021-09-27 | 0.06 | $0.06 | 3.2M |
| 2021-09-24 | 0.06 | $0.06 | 2.2M |
| 2021-09-23 | 0.07 | $0.06 | 1.1M |
| 2021-09-22 | 0.07 | $0.07 | 508338 |
| 2021-09-21 | 0.07 | $0.07 | 326811 |
| 2021-09-20 | 0.07 | $0.06 | 1.0M |
| 2021-09-17 | 0.07 | $0.06 | 1.2M |
| 2021-09-16 | 0.07 | $0.06 | 1.0M |
| 2021-09-15 | 0.07 | $0.06 | 1.4M |
| 2021-09-14 | 0.08 | $0.07 | 1.4M |
| 2021-09-13 | 0.08 | $0.07 | 903543 |
| 2021-09-10 | 0.08 | $0.08 | 1.6M |
| 2021-09-09 | 0.08 | $0.07 | 791887 |
| 2021-09-08 | 0.08 | $0.08 | 1.0M |
| 2021-09-07 | 0.08 | $0.08 | 1.7M |
| 2021-09-03 | 0.08 | $0.07 | 837709 |
| 2021-09-02 | 0.07 | $0.07 | 1.7M |
| 2021-09-01 | 0.07 | $0.09 | 2.2M |
| 2021-08-31 | 0.07 | $0.10 | 6.6M |
| 2021-08-30 | 0.06 | $0.06 | 930949 |
| 2021-08-27 | 0.06 | $0.06 | 774827 |
| 2021-08-26 | 0.06 | $0.06 | 1.2M |
| 2021-08-25 | 0.06 | $0.07 | 413328 |
| 2021-08-24 | 0.06 | $0.07 | 1.4M |
| 2021-08-23 | 0.05 | $0.07 | 1.8M |
| 2021-08-20 | 0.05 | $0.06 | 5.9M |
| 2021-08-19 | 0.05 | $0.07 | 2.3M |
| 2021-08-18 | 0.05 | $0.05 | 874528 |
| 2021-08-17 | 0.05 | $0.06 | 159028 |
| 2021-08-16 | 0.05 | $0.06 | 1.9M |
| 2021-08-13 | 0.05 | $0.05 | 2.8M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.37
2026-08-11
Close Price
$0.00
Vol: 100000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.28
Average
46.60
Maximum
82.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 51.37 | $0.00 | 100000 |
| 2026-08-10 | 51.37 | $0.00 | 812098 |
| 2026-08-07 | 51.37 | $0.00 | 3.8M |
| 2026-08-06 | 51.37 | $0.00 | 2.7M |
| 2026-08-05 | 51.37 | $0.00 | 3.1M |
| 2026-08-04 | 46.29 | $0.00 | 2.2M |
| 2026-08-03 | 40.51 | $0.00 | 5.1M |
| 2026-07-31 | 51.06 | $0.00 | 72698 |
| 2026-07-30 | 51.06 | $0.00 | 6.5M |
| 2026-07-29 | 51.06 | $0.00 | 6.1M |
| 2026-07-28 | 51.06 | $0.00 | 3.5M |
| 2026-07-27 | 51.06 | $0.00 | 3.8M |
| 2026-07-24 | 51.06 | $0.00 | 11.0M |
| 2026-07-23 | 51.06 | $0.00 | 5.7M |
| 2026-07-22 | 40.18 | $0.00 | 1.5M |
| 2026-07-21 | 40.18 | $0.00 | 2.3M |
| 2026-07-20 | 50.26 | $0.00 | 219511 |
| 2026-07-17 | 50.26 | $0.00 | 1.4M |
| 2026-07-16 | 50.26 | $0.00 | 13.6M |
| 2026-07-15 | 50.26 | $0.00 | 32.2M |
| 2026-07-14 | 37.48 | $0.00 | 32.6M |
| 2026-07-13 | 49.59 | $0.00 | 6.1M |
| 2026-07-10 | 49.59 | $0.00 | 21.1M |
| 2026-07-09 | 49.59 | $0.00 | 40.5M |
| 2026-07-08 | 30.28 | $0.00 | 63.8M |
| 2026-07-07 | 47.60 | $0.00 | 64.9M |
| 2026-07-06 | 47.60 | $0.00 | 148.2M |
| 2026-07-02 | 47.60 | $0.00 | 333.8M |
| 2026-07-01 | 47.60 | $0.00 | 605.3M |
| 2026-06-30 | 47.60 | $0.00 | 14.0M |
| 2026-06-29 | 47.60 | $0.00 | 32.2M |
| 2026-06-26 | 47.60 | $0.00 | 97.7M |
| 2026-06-25 | 47.60 | $0.00 | 67.5M |
| 2026-06-24 | 47.60 | $0.00 | 67.5M |
| 2026-06-23 | 47.60 | $0.00 | 67.5M |
| 2026-06-22 | 47.60 | $0.00 | 74.6M |
| 2026-06-18 | 37.29 | $0.00 | 14.4M |
| 2026-06-17 | 37.29 | $0.00 | 7.5M |
| 2026-06-16 | 45.34 | $0.00 | 7.5M |
| 2026-06-15 | 45.34 | $0.00 | 7.5M |
| 2026-06-12 | 45.34 | $0.00 | 19.6M |
| 2026-06-11 | 32.93 | $0.00 | 63.9M |
| 2026-06-10 | 32.93 | $0.00 | 1.8M |
| 2026-06-09 | 41.42 | $0.00 | 7.1M |
| 2026-06-08 | 41.42 | $0.00 | 11.4M |
| 2026-06-05 | 41.42 | $0.00 | 30.6M |
| 2026-06-04 | 41.42 | $0.00 | 126.8M |
| 2026-06-03 | 41.42 | $0.00 | 671.8M |
| 2026-06-02 | 41.42 | $0.00 | 189.7M |
| 2026-06-01 | 41.42 | $0.00 | 30.7M |
| 2026-05-29 | 41.42 | $0.00 | 11.0M |
| 2026-05-28 | 41.42 | $0.00 | 25.6M |
| 2026-05-27 | 41.42 | $0.00 | 11.0M |
| 2026-05-26 | 41.42 | $0.00 | 12.2M |
| 2026-05-22 | 41.42 | $0.00 | 35.0M |
| 2026-05-21 | 41.42 | $0.00 | 33.0M |
| 2026-05-20 | 41.42 | $0.00 | 15.0M |
| 2026-05-19 | 41.42 | $0.00 | 12.1M |
| 2026-05-18 | 41.42 | $0.00 | 15.9M |
| 2026-05-15 | 41.42 | $0.00 | 38.6M |
| 2026-05-14 | 41.42 | $0.00 | 82.7M |
| 2026-05-13 | 41.42 | $0.00 | 41.2M |
| 2026-05-12 | 41.42 | $0.00 | 741.5M |
| 2026-05-11 | 41.42 | $0.00 | 712.6M |
| 2026-05-08 | 41.42 | $0.00 | 493.5M |
| 2026-05-07 | 41.42 | $0.00 | 250.3M |
| 2026-05-06 | 44.98 | $0.00 | 52.3M |
| 2026-05-05 | 44.98 | $0.00 | 10.8M |
| 2026-05-04 | 48.77 | $0.00 | 15.9M |
| 2026-05-01 | 44.32 | $0.00 | 12.7M |
| 2026-04-30 | 44.32 | $0.00 | 13.7M |
| 2026-04-29 | 44.32 | $0.00 | 20.7M |
| 2026-04-28 | 44.32 | $0.00 | 3.2M |
| 2026-04-27 | 47.70 | $0.00 | 10.0M |
| 2026-04-24 | 47.70 | $0.00 | 3.2M |
| 2026-04-23 | 47.70 | $0.00 | 260.4M |
| 2026-04-22 | 47.70 | $0.00 | 5.4M |
| 2026-04-21 | 44.23 | $0.00 | 33.3M |
| 2026-04-20 | 44.23 | $0.00 | 28.8M |
| 2026-04-17 | 47.04 | $0.00 | 127.7M |
| 2026-04-16 | 47.04 | $0.00 | 410.2M |
| 2026-04-15 | 53.14 | $0.00 | 20.5M |
| 2026-04-14 | 50.07 | $0.00 | 95.1M |
| 2026-04-13 | 50.07 | $0.00 | 488.9M |
| 2026-04-10 | 46.92 | $0.00 | 327.6M |
| 2026-04-09 | 46.92 | $0.00 | 46.6M |
| 2026-04-08 | 46.92 | $0.00 | 84.9M |
| 2026-04-07 | 40.51 | $0.00 | 33.2M |
| 2026-04-06 | 45.76 | $0.00 | 11.5M |
| 2026-04-02 | 42.20 | $0.00 | 8.4M |
| 2026-04-01 | 45.01 | $0.00 | 35.4M |
| 2026-03-31 | 45.01 | $0.00 | 273.0M |
| 2026-03-30 | 37.50 | $0.00 | 288.9M |
| 2026-03-27 | 43.09 | $0.00 | 91.5M |
| 2026-03-26 | 43.09 | $0.00 | 16.7M |
| 2026-03-25 | 43.09 | $0.00 | 107.0M |
| 2026-03-24 | 43.09 | $0.00 | 76.8M |
| 2026-03-23 | 43.09 | $0.00 | 551.5M |
| 2026-03-20 | 45.73 | $0.00 | 21.2M |
| 2026-03-19 | 48.55 | $0.00 | 31.9M |
| 2026-03-18 | 45.35 | $0.00 | 68.3M |
| 2026-03-17 | 48.20 | $0.00 | 38.1M |
| 2026-03-16 | 48.20 | $0.00 | 20.2M |
| 2026-03-13 | 48.20 | $0.00 | 463.7M |
| 2026-03-12 | 38.20 | $0.00 | 397.8M |
| 2026-03-11 | 38.20 | $0.00 | 397.8M |
| 2026-03-10 | 40.55 | $0.00 | 1.1B |
| 2026-03-09 | 45.93 | $0.00 | 38.8M |
| 2026-03-06 | 42.30 | $0.00 | 74.2M |
| 2026-03-05 | 45.18 | $0.00 | 14.4M |
| 2026-03-04 | 45.18 | $0.00 | 28.9M |
| 2026-03-03 | 45.18 | $0.00 | 8.8M |
| 2026-03-02 | 41.78 | $0.00 | 31.4M |
| 2026-02-27 | 44.40 | $0.00 | 50.4M |
| 2026-02-26 | 44.40 | $0.00 | 6.9M |
| 2026-02-25 | 44.40 | $0.00 | 190.3M |
| 2026-02-24 | 44.40 | $0.00 | 314.8M |
| 2026-02-23 | 44.40 | $0.00 | 319.4M |
| 2026-02-20 | 42.44 | $0.00 | 470.6M |
| 2026-02-19 | 43.91 | $0.00 | 319.6M |
| 2026-02-18 | 43.22 | $0.00 | 132.6M |
| 2026-02-17 | 43.73 | $0.00 | 111.8M |
| 2026-02-13 | 47.89 | $0.00 | 102.7M |
| 2026-02-12 | 42.71 | $0.00 | 109.1M |
| 2026-02-11 | 47.16 | $0.00 | 5.2M |
| 2026-02-10 | 47.16 | $0.00 | 32.8M |
| 2026-02-09 | 47.16 | $0.00 | 31.0M |
| 2026-02-06 | 47.16 | $0.00 | 304.8M |
| 2026-02-05 | 42.26 | $0.00 | 186.1M |
| 2026-02-04 | 42.26 | $0.00 | 387.9M |
| 2026-02-03 | 44.11 | $0.00 | 1.4B |
| 2026-02-02 | 44.11 | $0.00 | 403.6M |
| 2026-01-30 | 50.02 | $0.00 | 163.6M |
| 2026-01-29 | 47.81 | $0.00 | 167.4M |
| 2026-01-28 | 45.51 | $0.00 | 79.7M |
| 2026-01-27 | 45.51 | $0.00 | 180.4M |
| 2026-01-26 | 47.20 | $0.00 | 137.2M |
| 2026-01-23 | 49.32 | $0.00 | 36.7M |
| 2026-01-22 | 49.32 | $0.00 | 44.9M |
| 2026-01-21 | 49.32 | $0.00 | 249.1M |
| 2026-01-20 | 49.32 | $0.00 | 75.2M |
| 2026-01-16 | 51.01 | $0.00 | 482.2M |
| 2026-01-15 | 49.36 | $0.00 | 392.7M |
| 2026-01-14 | 43.96 | $0.00 | 85.7M |
| 2026-01-13 | 45.50 | $0.00 | 374.1M |
| 2026-01-12 | 45.50 | $0.00 | 431.0M |
| 2026-01-09 | 45.50 | $0.00 | 356.6M |
| 2026-01-08 | 45.50 | $0.00 | 580.3M |
| 2026-01-07 | 45.50 | $0.00 | 362.8M |
| 2026-01-06 | 49.51 | $0.00 | 70.2M |
| 2026-01-05 | 50.93 | $0.00 | 136.6M |
| 2026-01-02 | 48.10 | $0.00 | 58.0M |
| 2025-12-31 | 46.63 | $0.00 | 263.8M |
| 2025-12-30 | 47.92 | $0.00 | 133.6M |
| 2025-12-29 | 47.92 | $0.00 | 408.8M |
| 2025-12-26 | 45.19 | $0.00 | 80.0M |
| 2025-12-24 | 45.19 | $0.00 | 318.6M |
| 2025-12-23 | 42.48 | $0.00 | 714.1M |
| 2025-12-22 | 39.64 | $0.00 | 698.1M |
| 2025-12-19 | 40.59 | $0.00 | 417.7M |
| 2025-12-18 | 43.57 | $0.00 | 430.4M |
| 2025-12-17 | 43.57 | $0.00 | 57.4M |
| 2025-12-16 | 43.20 | $0.00 | 218.2M |
| 2025-12-15 | 43.47 | $0.00 | 64.8M |
| 2025-12-12 | 43.47 | $0.00 | 11.0M |
| 2025-12-11 | 43.47 | $0.00 | 57.2M |
| 2025-12-10 | 43.47 | $0.00 | 38.1M |
| 2025-12-09 | 43.47 | $0.00 | 73.2M |
| 2025-12-08 | 42.53 | $0.00 | 12.7M |
| 2025-12-05 | 43.21 | $0.00 | 18.3M |
| 2025-12-04 | 40.76 | $0.00 | 274.6M |
| 2025-12-03 | 42.50 | $0.00 | 348.1M |
| 2025-12-02 | 45.23 | $0.00 | 24.8M |
| 2025-12-01 | 43.51 | $0.00 | 79.0M |
| 2025-11-28 | 44.85 | $0.00 | 18.1M |
| 2025-11-26 | 44.85 | $0.00 | 49.0M |
| 2025-11-25 | 46.13 | $0.00 | 39.7M |
| 2025-11-24 | 44.63 | $0.00 | 69.5M |
| 2025-11-21 | 45.84 | $0.00 | 48.1M |
| 2025-11-20 | 47.06 | $0.00 | 163.5M |
| 2025-11-19 | 45.69 | $0.00 | 43.5M |
| 2025-11-18 | 45.01 | $0.00 | 45.4M |
| 2025-11-17 | 45.55 | $0.00 | 21.9M |
| 2025-11-14 | 46.61 | $0.00 | 28.6M |
| 2025-11-13 | 46.02 | $0.00 | 77.6M |
| 2025-11-12 | 46.51 | $0.00 | 108.5M |
| 2025-11-11 | 48.49 | $0.00 | 238.7M |
| 2025-11-10 | 43.96 | $0.00 | 147.4M |
| 2025-11-07 | 44.90 | $0.00 | 816.7M |
| 2025-11-06 | 49.96 | $0.00 | 379.6M |
| 2025-11-05 | 55.95 | $0.00 | 179.7M |
| 2025-11-04 | 55.95 | $0.00 | 190.2M |
| 2025-11-03 | 50.60 | $0.00 | 133.4M |
| 2025-10-31 | 50.37 | $0.00 | 279.2M |
| 2025-10-30 | 47.12 | $0.00 | 594.3M |
| 2025-10-29 | 50.98 | $0.00 | 145.1M |
| 2025-10-28 | 50.52 | $0.00 | 545.2M |
| 2025-10-27 | 54.09 | $0.00 | 196.1M |
| 2025-10-24 | 55.32 | $0.00 | 408.8M |
| 2025-10-23 | 56.55 | $0.00 | 342.2M |
| 2025-10-22 | 63.20 | $0.00 | 403.1M |
| 2025-10-21 | 77.83 | $0.00 | 288.4M |
| 2025-10-20 | 78.03 | $0.00 | 283.7M |
| 2025-10-17 | 74.54 | $0.00 | 377.4M |
| 2025-10-16 | 67.94 | $0.00 | 239.3M |
| 2025-10-15 | 74.02 | $0.00 | 209.7M |
| 2025-10-14 | 67.37 | $0.00 | 92.8M |
| 2025-10-13 | 70.21 | $0.00 | 294.1M |
| 2025-10-10 | 70.21 | $0.00 | 247.6M |
| 2025-10-09 | 66.37 | $0.00 | 309.6M |
| 2025-10-08 | 59.79 | $0.00 | 351.8M |
| 2025-10-07 | 82.88 | $0.00 | 109.0M |
| 2025-10-06 | 80.49 | $0.00 | 477.9M |
| 2025-10-03 | 73.47 | $0.00 | 532.2M |
| 2025-10-02 | 68.00 | $0.00 | 51.6M |
| 2025-10-01 | 68.00 | $0.00 | 207.6M |
| 2025-09-30 | 68.00 | $0.00 | 632.4M |
| 2025-09-29 | 63.10 | $0.00 | 558.1M |
| 2025-09-26 | 56.83 | $0.00 | 940.4M |
| 2025-09-25 | 51.62 | $0.00 | 111.3M |
| 2025-09-24 | 45.36 | $0.00 | 59.6M |
| 2025-09-23 | 51.72 | $0.00 | 63.3M |
| 2025-09-22 | 47.53 | $0.00 | 54.7M |
| 2025-09-19 | 51.80 | $0.00 | 10.0M |
| 2025-09-18 | 48.10 | $0.00 | 10.4M |
| 2025-09-17 | 51.88 | $0.00 | 47.4M |
| 2025-09-16 | 51.88 | $0.00 | 26.2M |
| 2025-09-15 | 48.21 | $0.00 | 17.1M |
| 2025-09-12 | 44.16 | $0.00 | 16.3M |
| 2025-09-11 | 47.71 | $0.00 | 32.5M |
| 2025-09-10 | 51.64 | $0.00 | 14.3M |
| 2025-09-09 | 51.64 | $0.00 | 3.4M |
| 2025-09-08 | 51.64 | $0.00 | 2.0M |
| 2025-09-05 | 51.64 | $0.00 | 43.0M |
| 2025-09-04 | 51.64 | $0.00 | 66.7M |
| 2025-09-03 | 48.35 | $0.00 | 20.0M |
| 2025-09-02 | 51.69 | $0.00 | 11.1M |
| 2025-08-29 | 51.69 | $0.00 | 39.5M |
| 2025-08-28 | 44.79 | $0.00 | 28.1M |
| 2025-08-27 | 51.83 | $0.00 | 721.0M |
| 2025-08-26 | 51.83 | $0.00 | 273.9M |
| 2025-08-25 | 43.87 | $0.00 | 275.2M |
| 2025-08-22 | 52.04 | $0.00 | 134.0M |
| 2025-08-21 | 52.04 | $0.00 | 239.3M |
| 2025-08-20 | 52.04 | $0.00 | 260.8M |
| 2025-08-19 | 52.04 | $0.00 | 33.4M |
| 2025-08-18 | 52.04 | $0.00 | 116.1M |
| 2025-08-15 | 52.04 | $0.00 | 551.5M |
| 2025-08-14 | 52.04 | $0.00 | 139.3M |
| 2025-08-13 | 44.87 | $0.00 | 241.7M |
| 2025-08-12 | 44.87 | $0.00 | 106.0M |
| 2025-08-11 | 51.86 | $0.00 | 20.9M |
| 2025-08-08 | 51.86 | $0.00 | 309.0M |
| 2025-08-07 | 43.98 | $0.00 | 203.8M |
| 2025-08-06 | 47.69 | $0.00 | 199.5M |
| 2025-08-05 | 43.13 | $0.00 | 237.0M |
| 2025-08-04 | 51.69 | $0.00 | 333.5M |
| 2025-08-01 | 40.48 | $0.00 | 22.7M |
| 2025-07-31 | 40.48 | $0.00 | 8.5M |
| 2025-07-30 | 40.48 | $0.00 | 37.5M |
| 2025-07-29 | 40.48 | $0.00 | 12.3M |
| 2025-07-28 | 40.48 | $0.00 | 31.1M |
| 2025-07-25 | 40.48 | $0.00 | 8.6M |
| 2025-07-24 | 40.48 | $0.00 | 24.9M |
| 2025-07-23 | 40.48 | $0.00 | 514.3M |
| 2025-07-22 | 40.48 | $0.00 | 364.8M |
| 2025-07-21 | 47.41 | $0.00 | 10.7M |
| 2025-07-18 | 42.75 | $0.00 | 2.0M |
| 2025-07-17 | 37.49 | $0.00 | 434.6M |
| 2025-07-16 | 37.49 | $0.00 | 5.9M |
| 2025-07-15 | 44.94 | $0.00 | 24.7M |
| 2025-07-14 | 44.94 | $0.00 | 40.0M |
| 2025-07-11 | 44.94 | $0.00 | 42.3M |
| 2025-07-10 | 44.94 | $0.00 | 2.3M |
| 2025-07-09 | 44.94 | $0.00 | 8.1M |
| 2025-07-08 | 44.94 | $0.00 | 72.5M |
| 2025-07-07 | 44.94 | $0.00 | 15.7M |
| 2025-07-03 | 44.94 | $0.00 | 10.8M |
| 2025-07-02 | 44.94 | $0.00 | 29.8M |
| 2025-07-01 | 44.94 | $0.00 | 194.2M |
| 2025-06-30 | 51.02 | $0.00 | 18.6M |
| 2025-06-27 | 51.02 | $0.00 | 84.3M |
| 2025-06-26 | 47.84 | $0.00 | 13.3M |
| 2025-06-25 | 47.84 | $0.00 | 1.0M |
| 2025-06-24 | 47.84 | $0.00 | 252069 |
| 2025-06-23 | 44.76 | $0.00 | 2.6M |
| 2025-06-20 | 47.42 | $0.00 | 2.5M |
| 2025-06-18 | 50.25 | $0.00 | 8.3M |
| 2025-06-17 | 50.25 | $0.00 | 3.8M |
| 2025-06-16 | 44.24 | $0.00 | 16.3M |
| 2025-06-13 | 44.24 | $0.00 | 2.1M |
| 2025-06-12 | 46.25 | $0.00 | 54.1M |
| 2025-06-11 | 43.82 | $0.00 | 43.6M |
| 2025-06-10 | 43.82 | $0.00 | 45.3M |
| 2025-06-09 | 48.81 | $0.00 | 13.5M |
| 2025-06-06 | 42.60 | $0.00 | 239.8M |
| 2025-06-05 | 42.60 | $0.00 | 4.5M |
| 2025-06-04 | 47.83 | $0.00 | 33.9M |
| 2025-06-03 | 40.94 | $0.00 | 52.4M |
| 2025-06-02 | 40.94 | $0.00 | 65.3M |
| 2025-05-30 | 43.54 | $0.00 | 7.4M |
| 2025-05-29 | 43.54 | $0.00 | 53.4M |
| 2025-05-28 | 46.18 | $0.00 | 70.1M |
| 2025-05-27 | 46.18 | $0.00 | 179.3M |
| 2025-05-23 | 46.18 | $0.00 | 4.2M |
| 2025-05-22 | 46.18 | $0.00 | 2.4M |
| 2025-05-21 | 40.27 | $0.00 | 1.5M |
| 2025-05-20 | 40.27 | $0.00 | 2.2M |
| 2025-05-19 | 44.70 | $0.00 | 6.6M |
| 2025-05-16 | 44.70 | $0.00 | 30.2M |
| 2025-05-15 | 44.70 | $0.00 | 30.1M |
| 2025-05-14 | 44.70 | $0.00 | 13.7M |
| 2025-05-13 | 44.70 | $0.00 | 31.3M |
| 2025-05-12 | 44.70 | $0.00 | 140.0M |
| 2025-05-09 | 46.58 | $0.00 | 1.7M |
| 2025-05-08 | 48.52 | $0.00 | 108.4M |
| 2025-05-07 | 46.40 | $0.00 | 85.8M |
| 2025-05-06 | 48.29 | $0.00 | 93.6M |
| 2025-05-05 | 52.35 | $0.00 | 415.7M |
| 2025-05-02 | 43.31 | $0.00 | 83.1M |
| 2025-05-01 | 47.60 | $0.00 | 15.5M |
| 2025-04-30 | 47.60 | $0.00 | 35.4M |
| 2025-04-29 | 47.60 | $0.00 | 41.7M |
| 2025-04-28 | 47.60 | $0.00 | 5.7M |
| 2025-04-25 | 47.60 | $0.00 | 4.7M |
| 2025-04-24 | 51.55 | $0.00 | 15.0M |
| 2025-04-23 | 47.40 | $0.00 | 11.7M |
| 2025-04-22 | 47.40 | $0.00 | 11.9M |
| 2025-04-21 | 51.37 | $0.00 | 153.5M |
| 2025-04-17 | 51.37 | $0.00 | 160.2M |
| 2025-04-16 | 55.56 | $0.00 | 39.5M |
| 2025-04-15 | 55.56 | $0.00 | 23.4M |
| 2025-04-14 | 59.99 | $0.00 | 90.4M |
| 2025-04-11 | 56.71 | $0.00 | 50.7M |
| 2025-04-10 | 61.49 | $0.00 | 202.8M |
| 2025-04-09 | 58.14 | $0.00 | 183.6M |
| 2025-04-08 | 58.14 | $0.00 | 57.6M |
| 2025-04-07 | 50.34 | $0.00 | 51.0M |
| 2025-04-04 | 55.23 | $0.00 | 481.0M |
| 2025-04-03 | 50.68 | $0.00 | 55.6M |
| 2025-04-02 | 50.68 | $0.00 | 53.3M |
| 2025-04-01 | 55.80 | $0.00 | 15.7M |
| 2025-03-31 | 53.57 | $0.00 | 29.0M |
| 2025-03-28 | 48.65 | $0.00 | 23.0M |
| 2025-03-27 | 51.23 | $0.00 | 49.6M |
| 2025-03-26 | 53.94 | $0.00 | 105.9M |
| 2025-03-25 | 53.94 | $0.00 | 91.9M |
| 2025-03-24 | 56.65 | $0.00 | 272.5M |
| 2025-03-21 | 62.63 | $0.00 | 218.0M |
| 2025-03-20 | 53.26 | $0.00 | 515.4M |
| 2025-03-19 | 46.94 | $0.00 | 115.1M |
| 2025-03-18 | 46.94 | $0.00 | 55.1M |
| 2025-03-17 | 46.94 | $0.00 | 72.5M |
| 2025-03-14 | 49.83 | $0.00 | 49.4M |
| 2025-03-13 | 46.72 | $0.00 | 30.8M |
| 2025-03-12 | 46.72 | $0.00 | 37.2M |
| 2025-03-11 | 49.49 | $0.00 | 2.2M |
| 2025-03-10 | 46.47 | $0.00 | 10.4M |
| 2025-03-07 | 52.42 | $0.00 | 5.5M |
| 2025-03-06 | 52.42 | $0.00 | 33.6M |
| 2025-03-05 | 49.50 | $0.00 | 258.9M |
| 2025-03-04 | 42.84 | $0.00 | 20.0M |
| 2025-03-03 | 45.71 | $0.00 | 22.5M |
| 2025-02-28 | 45.71 | $0.00 | 44.4M |
| 2025-02-27 | 38.26 | $0.00 | 29.2M |
| 2025-02-26 | 40.93 | $0.00 | 7.5M |
| 2025-02-25 | 36.74 | $0.00 | 8.5M |
| 2025-02-24 | 36.74 | $0.00 | 54.3M |
| 2025-02-21 | 42.13 | $0.00 | 44.7M |
| 2025-02-20 | 42.13 | $0.00 | 21.1M |
| 2025-02-19 | 42.13 | $0.00 | 20.2M |
| 2025-02-18 | 42.13 | $0.00 | 9.8M |
| 2025-02-14 | 47.85 | $0.00 | 26.9M |
| 2025-02-13 | 40.13 | $0.00 | 28.9M |
| 2025-02-12 | 40.13 | $0.00 | 9.6M |
| 2025-02-11 | 40.13 | $0.00 | 35.1M |
| 2025-02-10 | 42.85 | $0.00 | 30.9M |
| 2025-02-07 | 45.80 | $0.00 | 71.2M |
| 2025-02-06 | 45.80 | $0.00 | 2.4M |
| 2025-02-05 | 45.80 | $0.00 | 1.3M |
| 2025-02-04 | 45.80 | $0.00 | 1.0M |
| 2025-02-03 | 42.58 | $0.00 | 3.4M |
| 2025-01-31 | 42.58 | $0.00 | 19.1M |
| 2025-01-30 | 42.58 | $0.00 | 775000 |
| 2025-01-29 | 42.58 | $0.00 | 4.7M |
| 2025-01-28 | 39.66 | $0.00 | 12.5M |
| 2025-01-27 | 39.66 | $0.00 | 32.4M |
| 2025-01-24 | 36.76 | $0.00 | 44.0M |
| 2025-01-23 | 38.52 | $0.00 | 127.1M |
| 2025-01-22 | 38.52 | $0.00 | 49.8M |
| 2025-01-21 | 42.16 | $0.00 | 113.8M |
| 2025-01-17 | 42.16 | $0.00 | 34.3M |
| 2025-01-16 | 39.58 | $0.00 | 15.2M |
| 2025-01-15 | 41.33 | $0.00 | 57.3M |
| 2025-01-14 | 45.12 | $0.00 | 64.7M |
| 2025-01-13 | 45.12 | $0.00 | 15.2M |
| 2025-01-10 | 47.07 | $0.00 | 372442 |
| 2025-01-08 | 49.08 | $0.00 | 11.9M |
| 2025-01-07 | 49.08 | $0.00 | 3.7M |
| 2025-01-06 | 47.04 | $0.00 | 81.6M |
| 2025-01-03 | 44.94 | $0.00 | 1.7M |
| 2025-01-02 | 44.94 | $0.00 | 8.1M |
| 2024-12-31 | 44.94 | $0.00 | 13.3M |
| 2024-12-30 | 44.94 | $0.00 | 6.4M |
| 2024-12-27 | 43.10 | $0.00 | 6.2M |
| 2024-12-26 | 43.10 | $0.00 | 3.1M |
| 2024-12-24 | 44.44 | $0.00 | 67.9M |
| 2024-12-23 | 40.96 | $0.00 | 40.1M |
| 2024-12-20 | 37.22 | $0.00 | 25.1M |
| 2024-12-19 | 40.24 | $0.00 | 51.8M |
| 2024-12-18 | 42.20 | $0.00 | 71.4M |
| 2024-12-17 | 42.20 | $0.00 | 26.4M |
| 2024-12-16 | 42.20 | $0.00 | 69.4M |
| 2024-12-13 | 40.55 | $0.00 | 88.6M |
| 2024-12-12 | 41.68 | $0.00 | 31.9M |
| 2024-12-11 | 46.62 | $0.00 | 141.8M |
| 2024-12-10 | 41.70 | $0.00 | 34.2M |
| 2024-12-09 | 39.94 | $0.00 | 30.9M |
| 2024-12-06 | 42.36 | $0.00 | 31.0M |
| 2024-12-05 | 42.36 | $0.00 | 53.7M |
| 2024-12-04 | 40.74 | $0.00 | 27.8M |
| 2024-12-03 | 44.29 | $0.00 | 42.0M |
| 2024-12-02 | 44.29 | $0.00 | 27.3M |
| 2024-11-29 | 46.75 | $0.00 | 41.6M |
| 2024-11-27 | 40.49 | $0.00 | 50.0M |
| 2024-11-26 | 36.97 | $0.00 | 9.2M |
| 2024-11-25 | 36.97 | $0.00 | 27.1M |
| 2024-11-22 | 41.38 | $0.00 | 13.4M |
| 2024-11-21 | 37.86 | $0.00 | 13.0M |
| 2024-11-20 | 36.03 | $0.00 | 31.7M |
| 2024-11-19 | 39.33 | $0.00 | 38.5M |
| 2024-11-18 | 35.60 | $0.00 | 26.9M |
| 2024-11-15 | 39.02 | $0.00 | 18.7M |
| 2024-11-14 | 39.02 | $0.00 | 21.8M |
| 2024-11-13 | 40.18 | $0.00 | 25.6M |
| 2024-11-12 | 41.35 | $0.00 | 16.5M |
| 2024-11-11 | 45.09 | $0.00 | 17.4M |
| 2024-11-08 | 49.32 | $0.00 | 6.6M |
| 2024-11-07 | 50.84 | $0.00 | 3.0M |
| 2024-11-06 | 52.36 | $0.00 | 4.3M |
| 2024-11-05 | 53.90 | $0.00 | 4.6M |
| 2024-11-04 | 51.17 | $0.00 | 26.4M |
| 2024-11-01 | 50.48 | $0.00 | 33.0M |
| 2024-10-31 | 43.62 | $0.00 | 7.5M |
| 2024-10-30 | 43.62 | $0.00 | 5.8M |
| 2024-10-29 | 43.62 | $0.00 | 7.8M |
| 2024-10-28 | 47.37 | $0.00 | 8.4M |
| 2024-10-25 | 47.37 | $0.00 | 44.3M |
| 2024-10-24 | 44.50 | $0.00 | 28.0M |
| 2024-10-23 | 38.09 | $0.00 | 17.0M |
| 2024-10-22 | 38.09 | $0.00 | 9.4M |
| 2024-10-21 | 40.18 | $0.00 | 20.1M |
| 2024-10-18 | 40.18 | $0.00 | 14.8M |
| 2024-10-17 | 40.18 | $0.00 | 12.4M |
| 2024-10-16 | 42.17 | $0.00 | 14.7M |
| 2024-10-15 | 37.78 | $0.00 | 26.7M |
| 2024-10-14 | 40.72 | $0.00 | 21.9M |
| 2024-10-11 | 40.72 | $0.00 | 2.3M |
| 2024-10-10 | 37.81 | $0.00 | 7.4M |
| 2024-10-09 | 39.66 | $0.00 | 3.5M |
| 2024-10-08 | 38.22 | $0.00 | 2.5M |
| 2024-10-07 | 39.11 | $0.00 | 16.6M |
| 2024-10-04 | 39.11 | $0.00 | 23.9M |
| 2024-10-03 | 39.11 | $0.00 | 21.3M |
| 2024-10-02 | 39.90 | $0.00 | 10.7M |
| 2024-10-01 | 40.68 | $0.00 | 11.5M |
| 2024-09-30 | 40.68 | $0.00 | 8.3M |
| 2024-09-27 | 42.17 | $0.00 | 5.5M |
| 2024-09-26 | 41.46 | $0.00 | 8.9M |
| 2024-09-25 | 40.16 | $0.00 | 4.5M |
| 2024-09-24 | 39.17 | $0.00 | 5.9M |
| 2024-09-23 | 38.20 | $0.00 | 36.2M |
| 2024-09-20 | 38.78 | $0.00 | 21.2M |
| 2024-09-19 | 39.36 | $0.00 | 24.0M |
| 2024-09-18 | 41.71 | $0.00 | 2.3M |
| 2024-09-17 | 42.19 | $0.00 | 2.9M |
| 2024-09-16 | 42.89 | $0.00 | 2.0M |
| 2024-09-13 | 42.89 | $0.00 | 11.5M |
| 2024-09-12 | 43.99 | $0.00 | 14.1M |
| 2024-09-11 | 41.86 | $0.00 | 8.8M |
| 2024-09-10 | 45.71 | $0.00 | 8.5M |
| 2024-09-09 | 44.32 | $0.00 | 25.0M |
| 2024-09-06 | 42.93 | $0.00 | 86.7M |
| 2024-09-05 | 33.50 | $0.00 | 54.9M |
| 2024-09-04 | 36.36 | $0.00 | 11.6M |
| 2024-09-03 | 37.37 | $0.00 | 3.6M |
| 2024-08-30 | 37.37 | $0.00 | 16.4M |
| 2024-08-29 | 38.33 | $0.00 | 9.7M |
| 2024-08-28 | 40.29 | $0.00 | 4.9M |
| 2024-08-27 | 38.80 | $0.00 | 13.3M |
| 2024-08-26 | 39.74 | $0.00 | 13.7M |
| 2024-08-23 | 41.66 | $0.00 | 20.3M |
| 2024-08-22 | 40.29 | $0.00 | 23.0M |
| 2024-08-21 | 41.21 | $0.00 | 10.7M |
| 2024-08-20 | 41.67 | $0.00 | 18.8M |
| 2024-08-19 | 43.01 | $0.00 | 28.0M |
| 2024-08-16 | 44.84 | $0.00 | 43.3M |
| 2024-08-15 | 44.28 | $0.00 | 15.9M |
| 2024-08-14 | 46.54 | $0.00 | 17.3M |
| 2024-08-13 | 49.42 | $0.00 | 8.8M |
| 2024-08-12 | 50.41 | $0.00 | 16.5M |
| 2024-08-09 | 50.41 | $0.00 | 26.3M |
| 2024-08-08 | 51.81 | $0.00 | 11.9M |
| 2024-08-07 | 53.21 | $0.00 | 8.9M |
| 2024-08-06 | 53.21 | $0.00 | 9.4M |
| 2024-08-05 | 51.63 | $0.00 | 15.6M |
| 2024-08-02 | 55.17 | $0.00 | 16.7M |
| 2024-08-01 | 54.43 | $0.00 | 13.2M |
| 2024-07-31 | 53.33 | $0.00 | 14.4M |
| 2024-07-30 | 52.97 | $0.00 | 16.5M |
| 2024-07-29 | 52.27 | $0.00 | 12.9M |
| 2024-07-26 | 48.65 | $0.00 | 10.5M |
| 2024-07-25 | 47.13 | $0.00 | 22.1M |
| 2024-07-24 | 47.80 | $0.00 | 35.2M |
| 2024-07-23 | 47.44 | $0.00 | 23.4M |
| 2024-07-22 | 51.09 | $0.00 | 13.1M |
| 2024-07-19 | 53.96 | $0.00 | 9.6M |
| 2024-07-18 | 54.69 | $0.00 | 22.7M |
| 2024-07-17 | 54.69 | $0.00 | 11.8M |
| 2024-07-16 | 52.97 | $0.00 | 14.9M |
| 2024-07-15 | 54.28 | $0.00 | 10.3M |
| 2024-07-12 | 53.73 | $0.00 | 21.2M |
| 2024-07-11 | 52.67 | $0.00 | 27.6M |
| 2024-07-10 | 55.72 | $0.00 | 55.2M |
| 2024-07-09 | 56.97 | $0.00 | 44.9M |
| 2024-07-08 | 57.58 | $0.00 | 100.6M |
| 2024-07-05 | 51.06 | $0.00 | 79.2M |
| 2024-07-03 | 46.88 | $0.00 | 39.3M |
| 2024-07-02 | 46.88 | $0.00 | 126.4M |
| 2024-07-01 | 50.80 | $0.00 | 54.8M |
| 2024-06-28 | 51.38 | $0.00 | 76.1M |
| 2024-06-27 | 49.16 | $0.00 | 97.2M |
| 2024-06-26 | 53.82 | $0.00 | 47.4M |
| 2024-06-25 | 57.71 | $0.00 | 48.1M |
| 2024-06-24 | 58.25 | $0.00 | 51.0M |
| 2024-06-21 | 54.88 | $0.00 | 82.8M |
| 2024-06-20 | 56.14 | $0.00 | 223.4M |
| 2024-06-18 | 69.94 | $0.00 | 81.1M |
| 2024-06-17 | 75.84 | $0.01 | 71.1M |
| 2024-06-14 | 77.40 | $0.01 | 106.0M |
| 2024-06-13 | 72.17 | $0.00 | 145.0M |
| 2024-06-12 | 70.37 | $0.00 | 74.0M |
| 2024-06-11 | 60.35 | $0.00 | 59.7M |
| 2024-06-10 | 55.59 | $0.00 | 49.7M |
| 2024-06-07 | 57.99 | $0.00 | 105.0M |
| 2024-06-06 | 61.13 | $0.00 | 130.0M |
| 2024-06-05 | 75.03 | $0.00 | 75.1M |
| 2024-06-04 | 72.74 | $0.00 | 140.7M |
| 2024-06-03 | 69.72 | $0.00 | 187.7M |
| 2024-05-31 | 61.67 | $0.00 | 71.2M |
| 2024-05-30 | 54.49 | $0.00 | 77.9M |
| 2024-05-29 | 58.67 | $0.00 | 46.0M |
| 2024-05-28 | 58.37 | $0.00 | 69.0M |
| 2024-05-24 | 63.21 | $0.00 | 84.5M |
| 2024-05-23 | 68.10 | $0.00 | 145.9M |
| 2024-05-22 | 57.07 | $0.00 | 140.6M |
| 2024-05-21 | 66.42 | $0.00 | 501.6M |
| 2024-05-20 | 57.63 | $0.00 | 328.8M |
| 2024-05-17 | 47.91 | $0.00 | 19.1M |
| 2024-05-16 | 43.83 | $0.00 | 29.6M |
| 2024-05-15 | 43.83 | $0.00 | 3.4M |
| 2024-05-14 | 43.83 | $0.00 | 13.0M |
| 2024-05-13 | 43.83 | $0.00 | 25.0M |
| 2024-05-10 | 46.82 | $0.00 | 12.5M |
| 2024-05-09 | 46.82 | $0.00 | 15.9M |
| 2024-05-08 | 43.33 | $0.00 | 77.2M |
| 2024-05-07 | 46.21 | $0.00 | 23.2M |
| 2024-05-06 | 42.59 | $0.00 | 23.8M |
| 2024-05-03 | 42.84 | $0.00 | 44.3M |
| 2024-05-02 | 43.94 | $0.00 | 22.5M |
| 2024-05-01 | 48.24 | $0.00 | 9.6M |
| 2024-04-30 | 41.03 | $0.00 | 21.8M |
| 2024-04-29 | 43.89 | $0.00 | 66.7M |
| 2024-04-26 | 43.89 | $0.00 | 53.1M |
| 2024-04-25 | 46.94 | $0.00 | 12.3M |
| 2024-04-24 | 43.19 | $0.00 | 3.8M |
| 2024-04-23 | 46.30 | $0.00 | 6.7M |
| 2024-04-22 | 46.30 | $0.00 | 11.0M |
| 2024-04-19 | 47.53 | $0.00 | 14.5M |
| 2024-04-18 | 49.40 | $0.00 | 10.8M |
| 2024-04-17 | 49.40 | $0.00 | 2.4M |
| 2024-04-16 | 49.40 | $0.00 | 24.0M |
| 2024-04-15 | 46.38 | $0.00 | 23.4M |
| 2024-04-12 | 49.17 | $0.00 | 51.6M |
| 2024-04-11 | 52.15 | $0.00 | 85.9M |
| 2024-04-10 | 53.69 | $0.00 | 19.1M |
| 2024-04-09 | 56.19 | $0.00 | 75.1M |
| 2024-04-08 | 66.24 | $0.00 | 94.9M |
| 2024-04-05 | 64.92 | $0.00 | 149.7M |
| 2024-04-04 | 58.80 | $0.00 | 160.8M |
| 2024-04-03 | 50.21 | $0.00 | 28.9M |
| 2024-04-02 | 43.50 | $0.00 | 33.2M |
| 2024-04-01 | 45.44 | $0.00 | 4.7M |
| 2024-03-28 | 43.02 | $0.00 | 41.3M |
| 2024-03-27 | 37.79 | $0.00 | 34.1M |
| 2024-03-26 | 41.40 | $0.00 | 26.6M |
| 2024-03-25 | 38.61 | $0.00 | 610102 |
| 2024-03-22 | 40.44 | $0.00 | 10.8M |
| 2024-03-21 | 40.44 | $0.00 | 212000 |
| 2024-03-20 | 40.44 | $0.00 | 23.6M |
| 2024-03-19 | 40.44 | $0.00 | 6.5M |
| 2024-03-18 | 40.44 | $0.00 | 3.0M |
| 2024-03-15 | 40.44 | $0.00 | 40.3M |
| 2024-03-14 | 40.44 | $0.00 | 25.0M |
| 2024-03-13 | 40.44 | $0.00 | 10.0M |
| 2024-03-12 | 40.44 | $0.00 | 6.5M |
| 2024-03-08 | 41.69 | $0.00 | 21000 |
| 2024-03-07 | 41.69 | $0.00 | 36.8M |
| 2024-03-06 | 42.88 | $0.00 | 6.9M |
| 2024-03-05 | 42.88 | $0.00 | 18.6M |
| 2024-03-04 | 42.88 | $0.00 | 19.3M |
| 2024-03-01 | 45.08 | $0.00 | 12.3M |
| 2024-02-26 | 45.08 | $0.00 | 175899 |
| 2024-02-23 | 47.28 | $0.00 | 759500 |
| 2024-02-22 | 44.72 | $0.00 | 15.4M |
| 2024-02-21 | 46.88 | $0.00 | 6.1M |
| 2024-02-20 | 47.31 | $0.00 | 470000 |
| 2024-02-16 | 46.85 | $0.00 | 1.6M |
| 2024-02-15 | 46.85 | $0.00 | 28.4M |
| 2024-02-14 | 44.63 | $0.00 | 9.6M |
| 2024-02-13 | 44.63 | $0.00 | 15.8M |
| 2024-02-12 | 45.48 | $0.00 | 34.7M |
| 2024-02-09 | 47.21 | $0.00 | 22.1M |
| 2024-02-08 | 48.07 | $0.00 | 25.5M |
| 2024-02-07 | 48.07 | $0.00 | 40.7M |
| 2024-02-06 | 44.39 | $0.00 | 12.5M |
| 2024-02-05 | 45.15 | $0.00 | 5.4M |
| 2024-02-02 | 44.25 | $0.00 | 7.1M |
| 2024-02-01 | 44.95 | $0.00 | 18.0M |
| 2024-01-31 | 45.64 | $0.00 | 27.3M |
| 2024-01-30 | 45.64 | $0.00 | 63.2M |
| 2024-01-29 | 47.13 | $0.00 | 22.6M |
| 2024-01-26 | 49.65 | $0.00 | 52.3M |
| 2024-01-25 | 50.33 | $0.00 | 233.1M |
| 2024-01-24 | 81.23 | $0.00 | 79.4M |
| 2024-01-23 | 73.12 | $0.00 | 14.2M |
| 2024-01-22 | 72.36 | $0.00 | 26.4M |
| 2024-01-19 | 64.85 | $0.00 | 53.5M |
| 2024-01-18 | 54.60 | $0.00 | 2.7M |
| 2024-01-17 | 54.23 | $0.00 | 8.7M |
| 2024-01-16 | 51.28 | $0.00 | 1.6M |
| 2024-01-12 | 46.79 | $0.00 | 4.9M |
| 2024-01-11 | 48.85 | $0.00 | 20.1M |
| 2024-01-10 | 52.90 | $0.00 | 13.1M |
| 2024-01-09 | 54.81 | $0.00 | 14.7M |
| 2024-01-08 | 57.48 | $0.00 | 9.8M |
| 2024-01-05 | 56.26 | $0.00 | 31.9M |
| 2024-01-04 | 49.77 | $0.00 | 1.6M |
| 2024-01-03 | 45.11 | $0.00 | 3.4M |
| 2024-01-02 | 49.47 | $0.00 | 350000 |
| 2023-12-29 | 44.36 | $0.00 | 1.3M |
| 2023-12-28 | 42.59 | $0.00 | 7.0M |
| 2023-12-27 | 43.91 | $0.00 | 6.4M |
| 2023-12-26 | 43.91 | $0.00 | 75000 |
| 2023-12-22 | 43.91 | $0.00 | 28.7M |
| 2023-12-21 | 43.91 | $0.00 | 7.5M |
| 2023-12-20 | 43.91 | $0.00 | 1.5M |
| 2023-12-19 | 43.91 | $0.00 | 1.0M |
| 2023-12-18 | 43.91 | $0.00 | 7.4M |
| 2023-12-15 | 43.91 | $0.00 | 18.1M |
| 2023-12-14 | 43.91 | $0.00 | 6.7M |
| 2023-12-13 | 43.91 | $0.00 | 4.5M |
| 2023-12-12 | 46.62 | $0.00 | 10.9M |
| 2023-12-11 | 49.53 | $0.00 | 6.6M |
| 2023-12-08 | 49.53 | $0.00 | 100000 |
| 2023-12-07 | 48.07 | $0.00 | 1.0M |
| 2023-12-06 | 46.60 | $0.00 | 102168 |
| 2023-12-05 | 46.60 | $0.00 | 36125 |
| 2023-12-04 | 47.82 | $0.00 | 10.8M |
| 2023-12-01 | 46.49 | $0.00 | 10.8M |
| 2023-11-30 | 46.49 | $0.00 | 44.0M |
| 2023-11-29 | 51.20 | $0.00 | 4.5M |
| 2023-11-28 | 51.20 | $0.00 | 10000 |
| 2023-11-27 | 56.36 | $0.00 | 1.0M |
| 2023-11-24 | 56.36 | $0.00 | 211611 |
| 2023-11-22 | 56.36 | $0.00 | 11.0M |
| 2023-11-21 | 57.60 | $0.00 | 2.6M |
| 2023-11-20 | 54.76 | $0.00 | 9.4M |
| 2023-11-17 | 59.84 | $0.00 | 1.1M |
| 2023-11-16 | 57.99 | $0.00 | 1.7M |
| 2023-11-15 | 56.06 | $0.00 | 5.5M |
| 2023-11-14 | 49.46 | $0.00 | 761000 |
| 2023-11-13 | 51.65 | $0.00 | 4.6M |
| 2023-11-10 | 53.18 | $0.00 | 5001 |
| 2023-11-09 | 57.14 | $0.00 | — |
| 2023-11-08 | 57.14 | $0.00 | 454545 |
| 2023-11-07 | 55.13 | $0.00 | 3.4M |
| 2023-11-06 | 57.70 | $0.00 | 11.9M |
| 2023-11-03 | 53.59 | $0.00 | 20.2M |
| 2023-11-02 | 46.13 | $0.00 | 6.5M |
| 2023-11-01 | 49.26 | $0.00 | 27.3M |
| 2023-10-31 | 42.59 | $0.00 | 15.9M |
| 2023-10-30 | 47.91 | $0.00 | 4.7M |
| 2023-10-27 | 44.63 | $0.00 | 2.7M |
| 2023-10-26 | 41.10 | $0.00 | 1000 |
| 2023-10-25 | 41.10 | $0.00 | 7.6M |
| 2023-10-24 | 41.10 | $0.00 | 10.0M |
| 2023-10-23 | 44.77 | $0.00 | 19.7M |
| 2023-10-20 | 43.16 | $0.00 | — |
| 2023-10-19 | 43.16 | $0.00 | 1.5M |
| 2023-10-18 | 43.16 | $0.00 | 6.5M |
| 2023-10-17 | 45.02 | $0.00 | 5.0M |
| 2023-10-16 | 47.79 | $0.00 | 263251 |
| 2023-10-13 | 44.56 | $0.00 | 7.2M |
| 2023-10-12 | 44.56 | $0.00 | 6.1M |
| 2023-10-11 | 46.49 | $0.00 | 750000 |
| 2023-10-10 | 44.65 | $0.00 | 390272 |
| 2023-10-09 | 49.23 | $0.00 | 500135 |
| 2023-10-06 | 46.63 | $0.00 | 5.6M |
| 2023-10-05 | 51.65 | $0.00 | 95527 |
| 2023-10-04 | 49.05 | $0.00 | 476150 |
| 2023-10-03 | 50.34 | $0.00 | 1.3M |
| 2023-10-02 | 46.31 | $0.00 | 333801 |
| 2023-09-29 | 48.82 | $0.00 | 1.7M |
| 2023-09-28 | 47.47 | $0.00 | 10000 |
| 2023-09-27 | 47.47 | $0.00 | 1.7M |
| 2023-09-26 | 43.43 | $0.00 | 2.0M |
| 2023-09-25 | 48.12 | $0.00 | 127777 |
| 2023-09-22 | 46.75 | $0.00 | 111733 |
| 2023-09-21 | 44.54 | $0.00 | 550000 |
| 2023-09-20 | 45.21 | $0.00 | 75875 |
| 2023-09-19 | 45.21 | $0.00 | 6.5M |
| 2023-09-18 | 49.71 | $0.00 | 1.6M |
| 2023-09-15 | 45.31 | $0.00 | 800 |
| 2023-09-14 | 44.50 | $0.00 | 779100 |
| 2023-09-13 | 44.50 | $0.00 | 3.2M |
| 2023-09-12 | 46.58 | $0.00 | 201000 |
| 2023-09-11 | 46.58 | $0.00 | 1.1M |
| 2023-09-08 | 46.58 | $0.00 | 41111 |
| 2023-09-07 | 46.58 | $0.00 | 300000 |
| 2023-09-06 | 44.46 | $0.00 | 223591 |
| 2023-09-05 | 44.46 | $0.00 | 2.2M |
| 2023-09-01 | 42.04 | $0.00 | 6.4M |
| 2023-08-31 | 43.86 | $0.00 | 4.5M |
| 2023-08-30 | 39.26 | $0.00 | 22.7M |
| 2023-08-29 | 40.71 | $0.00 | 5.2M |
| 2023-08-28 | 40.71 | $0.00 | 2.6M |
| 2023-08-25 | 41.65 | $0.00 | 4.1M |
| 2023-08-24 | 41.36 | $0.00 | 1.1M |
| 2023-08-23 | 41.95 | $0.00 | 8.1M |
| 2023-08-22 | 43.53 | $0.00 | 10.7M |
| 2023-08-21 | 41.80 | $0.00 | 325000 |
| 2023-08-18 | 41.80 | $0.00 | 2.7M |
| 2023-08-17 | 42.51 | $0.00 | 4.4M |
| 2023-08-16 | 43.56 | $0.00 | 7.7M |
| 2023-08-15 | 39.62 | $0.00 | 6.9M |
| 2023-08-14 | 43.04 | $0.00 | 1.3M |
| 2023-08-11 | 41.44 | $0.00 | 11.9M |
| 2023-08-10 | 41.05 | $0.00 | 3.2M |
| 2023-08-09 | 43.55 | $0.00 | 5.4M |
| 2023-08-08 | 44.70 | $0.00 | 10.2M |
| 2023-08-07 | 44.70 | $0.00 | 860139 |
| 2023-08-04 | 48.15 | $0.00 | 343764 |
| 2023-08-03 | 48.15 | $0.00 | 4.4M |
| 2023-08-02 | 45.63 | $0.00 | 6.3M |
| 2023-08-01 | 44.27 | $0.00 | 4.3M |
| 2023-07-31 | 47.54 | $0.00 | 636396 |
| 2023-07-28 | 47.17 | $0.00 | 2.7M |
| 2023-07-27 | 45.99 | $0.00 | 15.4M |
| 2023-07-26 | 48.20 | $0.00 | 7.0M |
| 2023-07-25 | 46.43 | $0.00 | 3.7M |
| 2023-07-24 | 47.37 | $0.00 | 5.2M |
| 2023-07-21 | 45.84 | $0.00 | 11.8M |
| 2023-07-20 | 48.88 | $0.00 | 803748 |
| 2023-07-19 | 47.84 | $0.00 | 8.6M |
| 2023-07-18 | 47.12 | $0.00 | 1.6M |
| 2023-07-17 | 46.82 | $0.00 | 9.6M |
| 2023-07-14 | 54.62 | $0.00 | 311000 |
| 2023-07-13 | 50.44 | $0.00 | 3.1M |
| 2023-07-12 | 50.72 | $0.00 | 3.1M |
| 2023-07-11 | 58.79 | $0.00 | 916128 |
| 2023-07-10 | 57.88 | $0.00 | 7.6M |
| 2023-07-07 | 57.43 | $0.00 | 8.0M |
| 2023-07-06 | 49.86 | $0.00 | 1.2M |
| 2023-07-05 | 45.30 | $0.00 | 4.5M |
| 2023-07-03 | 49.58 | $0.00 | 7.2M |
| 2023-06-30 | 56.44 | $0.00 | 938036 |
| 2023-06-29 | 60.40 | $0.00 | 8.3M |
| 2023-06-28 | 59.87 | $0.00 | 14.1M |
| 2023-06-27 | 59.34 | $0.00 | 1.7M |
| 2023-06-26 | 66.78 | $0.00 | 3.8M |
| 2023-06-23 | 65.88 | $0.00 | 15.9M |
| 2023-06-22 | 55.04 | $0.00 | 18.8M |
| 2023-06-21 | 55.65 | $0.00 | 7.2M |
| 2023-06-20 | 44.87 | $0.00 | 8.2M |
| 2023-06-16 | 49.00 | $0.00 | 6.3M |
| 2023-06-15 | 49.00 | $0.00 | 6.4M |
| 2023-06-14 | 50.84 | $0.00 | 5.7M |
| 2023-06-13 | 49.02 | $0.00 | 18.2M |
| 2023-06-12 | 49.02 | $0.00 | 16.2M |
| 2023-06-09 | 53.87 | $0.00 | 14.8M |
| 2023-06-08 | 57.47 | $0.00 | 11.6M |
| 2023-06-07 | 55.09 | $0.00 | 10.7M |
| 2023-06-06 | 51.67 | $0.00 | 3.7M |
| 2023-06-05 | 45.80 | $0.00 | 4.9M |
| 2023-06-02 | 47.63 | $0.00 | 25.1M |
| 2023-06-01 | 38.23 | $0.00 | 10.9M |
| 2023-05-31 | 38.23 | $0.00 | 7.8M |
| 2023-05-30 | 35.62 | $0.00 | 7.4M |
| 2023-05-26 | 34.31 | $0.00 | 3.6M |
| 2023-05-25 | 35.48 | $0.00 | 6.7M |
| 2023-05-24 | 35.68 | $0.00 | 1.3M |
| 2023-05-23 | 37.75 | $0.00 | 7.7M |
| 2023-05-22 | 36.59 | $0.00 | 6.1M |
| 2023-05-19 | 37.25 | $0.00 | 4.4M |
| 2023-05-18 | 37.25 | $0.00 | 24.4M |
| 2023-05-17 | 35.35 | $0.00 | 10.0M |
| 2023-05-16 | 41.90 | $0.00 | 788606 |
| 2023-05-15 | 42.88 | $0.00 | 2.0M |
| 2023-05-12 | 44.22 | $0.00 | 100000 |
| 2023-05-11 | 44.22 | $0.00 | 1000 |
| 2023-05-10 | 44.95 | $0.00 | 157500 |
| 2023-05-09 | 44.95 | $0.00 | 1.8M |
| 2023-05-08 | 48.57 | $0.00 | — |
| 2023-05-05 | 48.57 | $0.00 | — |
| 2023-05-04 | 48.57 | $0.00 | 1071 |
| 2023-05-03 | 46.35 | $0.00 | 51000 |
| 2023-05-02 | 49.04 | $0.00 | 409000 |
| 2023-05-01 | 44.61 | $0.00 | 171176 |
| 2023-04-28 | 48.62 | $0.00 | 522744 |
| 2023-04-27 | 48.62 | $0.00 | 474561 |
| 2023-04-26 | 48.62 | $0.00 | 1.5M |
| 2023-04-25 | 42.00 | $0.00 | 163772 |
| 2023-04-24 | 42.19 | $0.00 | 6.5M |
| 2023-04-21 | 42.94 | $0.00 | 1.1M |
| 2023-04-20 | 42.18 | $0.00 | 111800 |
| 2023-04-19 | 42.18 | $0.00 | 155445 |
| 2023-04-18 | 42.18 | $0.00 | 188116 |
| 2023-04-17 | 44.19 | $0.00 | 4.8M |
| 2023-04-14 | 44.19 | $0.00 | 10300 |
| 2023-04-13 | 44.19 | $0.00 | 35000 |
| 2023-04-12 | 44.19 | $0.00 | 8.1M |
| 2023-04-11 | 44.19 | $0.00 | 4.5M |
| 2023-04-10 | 46.79 | $0.00 | 14075 |
| 2023-04-06 | 46.79 | $0.00 | 34911 |
| 2023-04-05 | 42.74 | $0.00 | 550000 |
| 2023-04-04 | 43.93 | $0.00 | 6.2M |
| 2023-04-03 | 46.83 | $0.00 | 148306 |
| 2023-03-31 | 44.85 | $0.00 | 20000 |
| 2023-03-30 | 46.07 | $0.00 | 19433 |
| 2023-03-29 | 46.47 | $0.00 | 688989 |
| 2023-03-28 | 45.12 | $0.00 | 2500 |
| 2023-03-27 | 43.76 | $0.00 | 3.7M |
| 2023-03-24 | 45.17 | $0.00 | 4.3M |
| 2023-03-23 | 48.12 | $0.00 | — |
| 2023-03-22 | 48.12 | $0.00 | 684505 |
| 2023-03-21 | 48.12 | $0.00 | 2.0M |
| 2023-03-20 | 44.80 | $0.00 | 50000 |
| 2023-03-17 | 43.53 | $0.00 | 7.0M |
| 2023-03-16 | 44.69 | $0.00 | 1.6M |
| 2023-03-15 | 44.99 | $0.00 | 152000 |
| 2023-03-14 | 44.28 | $0.00 | 2.0M |
| 2023-03-13 | 42.51 | $0.00 | 3.8M |
| 2023-03-10 | 44.95 | $0.00 | — |
| 2023-03-09 | 44.95 | $0.00 | 423900 |
| 2023-03-08 | 43.65 | $0.00 | 4.0M |
| 2023-03-07 | 44.65 | $0.00 | 2.5M |
| 2023-03-06 | 44.35 | $0.00 | 2.2M |
| 2023-03-03 | 45.78 | $0.00 | 205000 |
| 2023-03-02 | 44.07 | $0.00 | 90909 |
| 2023-03-01 | 45.62 | $0.00 | 1.0M |
| 2023-02-28 | 46.35 | $0.00 | 6.2M |
| 2023-02-27 | 45.73 | $0.00 | 1.0M |
| 2023-02-24 | 48.57 | $0.00 | 1.2M |
| 2023-02-23 | 51.82 | $0.00 | 274350 |
| 2023-02-22 | 49.46 | $0.00 | 373096 |
| 2023-02-21 | 48.01 | $0.00 | 707000 |
| 2023-02-17 | 50.54 | $0.00 | 196366 |
| 2023-02-16 | 52.20 | $0.00 | 1.5M |
| 2023-02-15 | 46.46 | $0.00 | 329600 |
| 2023-02-14 | 44.89 | $0.00 | 2.8M |
| 2023-02-13 | 45.31 | $0.00 | 1.8M |
| 2023-02-10 | 45.31 | $0.00 | 1.6M |
| 2023-02-09 | 47.32 | $0.00 | 20000 |
| 2023-02-08 | 45.01 | $0.00 | 1.9M |
| 2023-02-07 | 45.04 | $0.00 | 2.7M |
| 2023-02-06 | 47.06 | $0.00 | 2.3M |
| 2023-02-03 | 52.41 | $0.00 | 526500 |
| 2023-02-02 | 50.98 | $0.00 | 576050 |
| 2023-02-01 | 53.60 | $0.00 | 1.1M |
| 2023-01-31 | 48.56 | $0.00 | 2.1M |
| 2023-01-30 | 49.00 | $0.00 | 1.1M |
| 2023-01-27 | 47.72 | $0.00 | 3.5M |
| 2023-01-26 | 49.70 | $0.00 | 4.4M |
| 2023-01-25 | 54.91 | $0.00 | 280500 |
| 2023-01-24 | 55.84 | $0.01 | 822599 |
| 2023-01-23 | 49.34 | $0.00 | 976375 |
| 2023-01-20 | 53.55 | $0.00 | 1.4M |
| 2023-01-19 | 51.81 | $0.00 | 1.5M |
| 2023-01-18 | 56.58 | $0.00 | 69715 |
| 2023-01-17 | 52.42 | $0.00 | 1.2M |
| 2023-01-13 | 57.37 | $0.00 | 1.6M |
| 2023-01-12 | 56.94 | $0.00 | 1.1M |
| 2023-01-11 | 60.86 | $0.01 | 1.8M |
| 2023-01-10 | 63.49 | $0.01 | 2.7M |
| 2023-01-09 | 56.85 | $0.00 | 3.7M |
| 2023-01-06 | 51.03 | $0.00 | 2.5M |
| 2023-01-05 | 48.63 | $0.00 | 4.4M |
| 2023-01-04 | 43.38 | $0.00 | 1.9M |
| 2023-01-03 | 42.68 | $0.00 | 499360 |
| 2022-12-30 | 42.68 | $0.00 | 73138 |
| 2022-12-29 | 42.03 | $0.00 | 637870 |
| 2022-12-28 | 42.72 | $0.00 | 2.1M |
| 2022-12-27 | 42.12 | $0.00 | 699804 |
| 2022-12-23 | 42.76 | $0.00 | 811790 |
| 2022-12-22 | 43.38 | $0.00 | 832999 |
| 2022-12-21 | 43.58 | $0.00 | 712806 |
| 2022-12-20 | 44.75 | $0.00 | 740940 |
| 2022-12-19 | 45.14 | $0.00 | 241065 |
| 2022-12-16 | 44.23 | $0.00 | 1.3M |
| 2022-12-15 | 45.49 | $0.00 | 3.5M |
| 2022-12-14 | 49.51 | $0.00 | 82001 |
| 2022-12-13 | 49.51 | $0.00 | 160874 |
| 2022-12-12 | 49.89 | $0.00 | 673516 |
| 2022-12-09 | 48.39 | $0.00 | 804400 |
| 2022-12-08 | 47.26 | $0.00 | 395369 |
| 2022-12-07 | 44.98 | $0.00 | 1.1M |
| 2022-12-06 | 45.92 | $0.00 | 1.3M |
| 2022-12-05 | 46.23 | $0.00 | 435558 |
| 2022-12-02 | 47.13 | $0.00 | 550401 |
| 2022-12-01 | 46.80 | $0.00 | 14.8M |
| 2022-11-30 | 54.49 | $0.01 | 164188 |
| 2022-11-29 | 47.49 | $0.00 | 1.8M |
| 2022-11-28 | 54.26 | $0.01 | 1.6M |
| 2022-11-25 | 54.01 | $0.01 | 2000 |
| 2022-11-23 | 52.13 | $0.00 | 854802 |
| 2022-11-22 | 57.61 | $0.01 | 991609 |
| 2022-11-21 | 57.61 | $0.01 | 4.0M |
| 2022-11-18 | 45.84 | $0.00 | 237356 |
| 2022-11-17 | 47.01 | $0.00 | 191590 |
| 2022-11-16 | 44.12 | $0.00 | 2.7M |
| 2022-11-15 | 42.63 | $0.00 | 8.1M |
| 2022-11-14 | 44.12 | $0.00 | 978911 |
| 2022-11-11 | 43.18 | $0.00 | 1.6M |
| 2022-11-10 | 40.26 | $0.00 | 1.5M |
| 2022-11-09 | 41.42 | $0.00 | 3.3M |
| 2022-11-08 | 43.67 | $0.00 | 1.2M |
| 2022-11-07 | 41.38 | $0.00 | 8.2M |
| 2022-11-04 | 46.00 | $0.00 | 82500 |
| 2022-11-03 | 43.22 | $0.00 | 15176 |
| 2022-11-02 | 44.68 | $0.00 | 1.3M |
| 2022-11-01 | 40.38 | $0.00 | 608300 |
| 2022-10-31 | 40.78 | $0.00 | 818093 |
| 2022-10-28 | 40.84 | $0.00 | 75969 |
| 2022-10-27 | 39.30 | $0.00 | 92938 |
| 2022-10-26 | 40.33 | $0.00 | 1.2M |
| 2022-10-25 | 40.12 | $0.00 | 468164 |
| 2022-10-24 | 40.67 | $0.00 | 1.2M |
| 2022-10-21 | 39.48 | $0.00 | 3.2M |
| 2022-10-20 | 39.99 | $0.00 | 12.6M |
| 2022-10-19 | 41.56 | $0.00 | 7.6M |
| 2022-10-18 | 42.53 | $0.00 | 1.2M |
| 2022-10-17 | 44.07 | $0.00 | 1.5M |
| 2022-10-14 | 49.17 | $0.01 | 683570 |
| 2022-10-13 | 42.90 | $0.00 | 130912 |
| 2022-10-12 | 40.86 | $0.00 | 2.8M |
| 2022-10-11 | 41.47 | $0.00 | 1.1M |
| 2022-10-10 | 43.62 | $0.01 | 2.0M |
| 2022-10-07 | 46.19 | $0.01 | 1.3M |
| 2022-10-06 | 43.01 | $0.01 | 1.8M |
| 2022-10-05 | 41.47 | $0.00 | 1.0M |
| 2022-10-04 | 46.64 | $0.01 | 162247 |
| 2022-10-03 | 47.57 | $0.01 | 1.5M |
| 2022-09-30 | 39.13 | $0.00 | 167372 |
| 2022-09-29 | 37.16 | $0.00 | 3.9M |
| 2022-09-28 | 39.30 | $0.00 | 1.7M |
| 2022-09-27 | 36.95 | $0.00 | 1.5M |
| 2022-09-26 | 36.28 | $0.00 | 786300 |
| 2022-09-23 | 37.55 | $0.00 | 2.2M |
| 2022-09-22 | 38.05 | $0.00 | 3.1M |
| 2022-09-21 | 39.57 | $0.01 | 6.9M |
| 2022-09-20 | 41.32 | $0.01 | 575440 |
| 2022-09-19 | 44.83 | $0.01 | 289427 |
| 2022-09-16 | 39.35 | $0.01 | 1.0M |
| 2022-09-15 | 41.95 | $0.01 | 134829 |
| 2022-09-14 | 43.38 | $0.01 | 681965 |
| 2022-09-13 | 41.49 | $0.01 | 281550 |
| 2022-09-12 | 39.16 | $0.01 | 2.0M |
| 2022-09-09 | 38.01 | $0.01 | 44069 |
| 2022-09-08 | 36.94 | $0.01 | 952900 |
| 2022-09-07 | 39.68 | $0.01 | 6000 |
| 2022-09-06 | 39.32 | $0.01 | 1.2M |
| 2022-09-02 | 40.01 | $0.01 | 1.2M |
| 2022-09-01 | 40.23 | $0.01 | 516588 |
| 2022-08-31 | 40.44 | $0.01 | 173069 |
| 2022-08-30 | 39.22 | $0.01 | 603105 |
| 2022-08-29 | 40.03 | $0.01 | 3.9M |
| 2022-08-26 | 41.69 | $0.01 | 2.1M |
| 2022-08-25 | 36.69 | $0.01 | 2900 |
| 2022-08-24 | 36.47 | $0.01 | 1.9M |
| 2022-08-23 | 37.51 | $0.01 | 1.1M |
| 2022-08-22 | 37.23 | $0.01 | 2.2M |
| 2022-08-19 | 40.53 | $0.01 | 6.0M |
| 2022-08-18 | 42.64 | $0.01 | 197872 |
| 2022-08-17 | 41.30 | $0.01 | 2.6M |
| 2022-08-16 | 36.99 | $0.01 | 3.3M |
| 2022-08-15 | 40.34 | $0.01 | 1.2M |
| 2022-08-12 | 40.71 | $0.01 | 2.0M |
| 2022-08-11 | 44.61 | $0.01 | 106638 |
| 2022-08-10 | 39.07 | $0.01 | 1.9M |
| 2022-08-09 | 40.49 | $0.01 | 1.1M |
| 2022-08-08 | 39.81 | $0.01 | 1.6M |
| 2022-08-05 | 40.77 | $0.01 | 5.0M |
| 2022-08-04 | 42.59 | $0.01 | 1.4M |
| 2022-08-03 | 49.72 | $0.02 | 1002 |
| 2022-08-02 | 49.47 | $0.02 | 54718 |
| 2022-08-01 | 55.04 | $0.02 | 203838 |
| 2022-07-29 | 46.14 | $0.01 | 108150 |
| 2022-07-28 | 45.92 | $0.01 | 31023 |
| 2022-07-27 | 45.85 | $0.01 | 60000 |
| 2022-07-26 | 45.85 | $0.01 | 100500 |
| 2022-07-25 | 47.20 | $0.01 | 1 |
| 2022-07-22 | 47.20 | $0.01 | 224875 |
| 2022-07-21 | 45.57 | $0.01 | 39003 |
| 2022-07-20 | 45.92 | $0.01 | 177342 |
| 2022-07-19 | 47.70 | $0.01 | 240505 |
| 2022-07-18 | 46.38 | $0.01 | 959982 |
| 2022-07-15 | 49.13 | $0.02 | 120580 |
| 2022-07-14 | 47.44 | $0.01 | 199169 |
| 2022-07-13 | 48.59 | $0.02 | 182482 |
| 2022-07-12 | 47.10 | $0.01 | 168459 |
| 2022-07-11 | 49.38 | $0.02 | 574867 |
| 2022-07-08 | 52.32 | $0.02 | 226254 |
| 2022-07-07 | 44.47 | $0.01 | 1.4M |
| 2022-07-06 | 44.38 | $0.01 | 1.9M |
| 2022-07-05 | 46.01 | $0.01 | 462771 |
| 2022-07-01 | 45.80 | $0.01 | 1.1M |
| 2022-06-30 | 48.89 | $0.02 | 154241 |
| 2022-06-29 | 50.41 | $0.02 | 32099 |
| 2022-06-28 | 50.23 | $0.02 | 116839 |
| 2022-06-27 | 54.24 | $0.02 | 155000 |
| 2022-06-24 | 54.07 | $0.02 | 319123 |
| 2022-06-23 | 48.98 | $0.02 | 591813 |
| 2022-06-22 | 55.54 | $0.02 | 908557 |
| 2022-06-21 | 52.27 | $0.02 | 52016 |
| 2022-06-17 | 51.30 | $0.02 | 926612 |
| 2022-06-16 | 52.31 | $0.02 | 611112 |
| 2022-06-15 | 53.10 | $0.02 | 315941 |
| 2022-06-14 | 55.30 | $0.02 | 256699 |
| 2022-06-13 | 54.49 | $0.02 | 840754 |
| 2022-06-10 | 53.36 | $0.02 | 182974 |
| 2022-06-09 | 48.88 | $0.02 | 268497 |
| 2022-06-08 | 54.21 | $0.02 | 3000 |
| 2022-06-07 | 52.16 | $0.02 | 54651 |
| 2022-06-06 | 52.66 | $0.02 | 260697 |
| 2022-06-03 | 53.12 | $0.02 | 240585 |
| 2022-06-02 | 47.95 | $0.01 | 6.7M |
| 2022-06-01 | 48.99 | $0.02 | 203305 |
| 2022-05-31 | 46.98 | $0.01 | 1.5M |
| 2022-05-27 | 43.30 | $0.01 | 283 |
| 2022-05-26 | 43.30 | $0.01 | 185479 |
| 2022-05-25 | 44.51 | $0.01 | 888735 |
| 2022-05-24 | 46.11 | $0.01 | 24000 |
| 2022-05-23 | 44.35 | $0.01 | 347224 |
| 2022-05-20 | 49.23 | $0.02 | 50000 |
| 2022-05-19 | 50.73 | $0.02 | 264031 |
| 2022-05-18 | 48.39 | $0.02 | 1.5M |
| 2022-05-17 | 46.89 | $0.01 | 310643 |
| 2022-05-16 | 45.36 | $0.01 | 57100 |
| 2022-05-13 | 45.64 | $0.01 | 142887 |
| 2022-05-12 | 46.31 | $0.01 | 89800 |
| 2022-05-11 | 44.76 | $0.01 | 171186 |
| 2022-05-10 | 43.01 | $0.01 | 30846 |
| 2022-05-09 | 43.44 | $0.01 | 58492 |
| 2022-05-06 | 43.07 | $0.01 | 198800 |
| 2022-05-05 | 45.90 | $0.02 | 113100 |
| 2022-05-04 | 41.52 | $0.01 | 443840 |
| 2022-05-03 | 42.62 | $0.01 | 18150 |
| 2022-05-02 | 43.60 | $0.01 | 26 |
| 2022-04-29 | 43.60 | $0.01 | 274726 |
| 2022-04-28 | 41.97 | $0.01 | 802012 |
| 2022-04-27 | 44.28 | $0.02 | 628411 |
| 2022-04-26 | 43.39 | $0.01 | 186100 |
| 2022-04-25 | 42.38 | $0.01 | 303 |
| 2022-04-22 | 44.58 | $0.02 | 20468 |
| 2022-04-21 | 45.80 | $0.02 | 255490 |
| 2022-04-20 | 46.08 | $0.02 | 35000 |
| 2022-04-19 | 46.17 | $0.02 | 80698 |
| 2022-04-18 | 45.15 | $0.02 | 233995 |
| 2022-04-14 | 46.15 | $0.02 | 754480 |
| 2022-04-13 | 45.43 | $0.02 | 1.5M |
| 2022-04-12 | 45.78 | $0.02 | 2.2M |
| 2022-04-11 | 46.54 | $0.02 | 1.0M |
| 2022-04-08 | 48.63 | $0.02 | 43000 |
| 2022-04-07 | 49.28 | $0.02 | 1.0M |
| 2022-04-06 | 46.25 | $0.02 | 670790 |
| 2022-04-05 | 47.22 | $0.02 | 200 |
| 2022-04-04 | 50.32 | $0.02 | 15950 |
| 2022-04-01 | 47.76 | $0.02 | 500 |
| 2022-03-31 | 48.61 | $0.02 | 491537 |
| 2022-03-30 | 51.34 | $0.03 | 1.3M |
| 2022-03-29 | 49.27 | $0.02 | 669397 |
| 2022-03-28 | 53.57 | $0.03 | 376476 |
| 2022-03-25 | 54.29 | $0.03 | 160397 |
| 2022-03-24 | 54.22 | $0.03 | 106055 |
| 2022-03-23 | 54.74 | $0.03 | 326301 |
| 2022-03-22 | 48.68 | $0.02 | 577004 |
| 2022-03-21 | 56.95 | $0.03 | 197750 |
| 2022-03-18 | 64.75 | $0.04 | 435047 |
| 2022-03-17 | 56.83 | $0.03 | 1.5M |
| 2022-03-16 | 51.62 | $0.02 | 11691 |
| 2022-03-15 | 50.34 | $0.02 | 859036 |
| 2022-03-14 | 42.79 | $0.01 | 28195 |
| 2022-03-11 | 44.00 | $0.02 | 68506 |
| 2022-03-10 | 40.85 | $0.01 | 58200 |
| 2022-03-09 | 43.91 | $0.02 | 78300 |
| 2022-03-08 | 44.25 | $0.02 | 177915 |
| 2022-03-07 | 41.14 | $0.01 | 20800 |
| 2022-03-04 | 45.59 | $0.02 | 1701 |
| 2022-03-03 | 38.76 | $0.01 | 324295 |
| 2022-03-02 | 38.76 | $0.01 | 4.3M |
| 2022-03-01 | 39.92 | $0.02 | 1.1M |
| 2022-02-28 | 42.58 | $0.02 | 62848 |
| 2022-02-25 | 39.52 | $0.02 | 489750 |
| 2022-02-24 | 40.66 | $0.02 | 203645 |
| 2022-02-23 | 36.92 | $0.01 | 1.0M |
| 2022-02-22 | 40.03 | $0.02 | 447926 |
| 2022-02-18 | 38.93 | $0.02 | 12000 |
| 2022-02-17 | 38.78 | $0.02 | 2.3M |
| 2022-02-16 | 38.86 | $0.02 | 3.2M |
| 2022-02-15 | 39.86 | $0.02 | 37500 |
| 2022-02-14 | 38.35 | $0.02 | 3.9M |
| 2022-02-11 | 48.50 | $0.03 | 8000 |
| 2022-02-10 | 48.02 | $0.03 | 14544 |
| 2022-02-09 | 50.57 | $0.03 | 2000 |
| 2022-02-08 | 48.42 | $0.03 | 75662 |
| 2022-02-07 | 49.50 | $0.03 | 299792 |
| 2022-02-04 | 45.97 | $0.03 | 52700 |
| 2022-02-03 | 42.45 | $0.02 | 834 |
| 2022-02-02 | 41.75 | $0.02 | 26400 |
| 2022-02-01 | 40.51 | $0.02 | 294477 |
| 2022-01-31 | 43.41 | $0.02 | 14300 |
| 2022-01-28 | 43.50 | $0.02 | 128003 |
| 2022-01-27 | 43.22 | $0.02 | 8600 |
| 2022-01-26 | 44.77 | $0.03 | 166329 |
| 2022-01-25 | 42.36 | $0.02 | 107013 |
| 2022-01-24 | 44.37 | $0.03 | 235906 |
| 2022-01-21 | 39.77 | $0.02 | 10000 |
| 2022-01-20 | 41.64 | $0.02 | 574456 |
| 2022-01-19 | 44.18 | $0.03 | 143660 |
| 2022-01-18 | 43.44 | $0.03 | 958698 |
| 2022-01-14 | 48.42 | $0.03 | 103337 |
| 2022-01-13 | 46.37 | $0.03 | 378219 |
| 2022-01-12 | 48.74 | $0.03 | 19285 |
| 2022-01-11 | 47.48 | $0.03 | 108142 |
| 2022-01-10 | 47.19 | $0.03 | 7212 |
| 2022-01-07 | 45.57 | $0.03 | 37842 |
| 2022-01-06 | 46.20 | $0.03 | 104651 |
| 2022-01-05 | 51.00 | $0.04 | 56645 |
| 2022-01-04 | 51.45 | $0.04 | 34680 |
| 2022-01-03 | 52.47 | $0.04 | 672987 |
| 2021-12-31 | 45.78 | $0.03 | 3.1M |
| 2021-12-30 | 36.60 | $0.02 | 392456 |
| 2021-12-29 | 34.71 | $0.02 | 1.2M |
| 2021-12-28 | 36.07 | $0.02 | 1.4M |
| 2021-12-27 | 37.48 | $0.03 | 811365 |
| 2021-12-23 | 38.84 | $0.03 | 1.3M |
| 2021-12-22 | 38.84 | $0.03 | 254180 |
| 2021-12-21 | 39.52 | $0.03 | 154330 |
| 2021-12-20 | 42.35 | $0.03 | 198089 |
| 2021-12-17 | 43.92 | $0.03 | 140570 |
| 2021-12-16 | 41.36 | $0.03 | 484131 |
| 2021-12-15 | 39.86 | $0.03 | 970266 |
| 2021-12-14 | 40.09 | $0.03 | 165401 |
| 2021-12-13 | 42.39 | $0.03 | 352639 |
| 2021-12-10 | 45.39 | $0.04 | 613388 |
| 2021-12-09 | 40.95 | $0.03 | 337904 |
| 2021-12-08 | 38.08 | $0.03 | 320175 |
| 2021-12-07 | 36.28 | $0.03 | 175895 |
| 2021-12-06 | 37.07 | $0.03 | 384736 |
| 2021-12-03 | 36.98 | $0.03 | 152713 |
| 2021-12-02 | 37.52 | $0.03 | 29338 |
| 2021-12-01 | 37.17 | $0.03 | 252251 |
| 2021-11-30 | 36.74 | $0.03 | 325163 |
| 2021-11-29 | 36.98 | $0.03 | 538755 |
| 2021-11-26 | 37.84 | $0.03 | 390600 |
| 2021-11-24 | 37.20 | $0.03 | 3.1M |
| 2021-11-23 | 40.86 | $0.04 | 325972 |
| 2021-11-22 | 41.92 | $0.04 | 821117 |
| 2021-11-19 | 37.93 | $0.04 | 1.1M |
| 2021-11-18 | 35.72 | $0.03 | 1.8M |
| 2021-11-17 | 33.39 | $0.03 | 4.6M |
| 2021-11-16 | 31.91 | $0.03 | 9.9M |
| 2021-11-15 | 39.77 | $0.05 | 203292 |
| 2021-11-12 | 40.89 | $0.05 | 687375 |
| 2021-11-11 | 40.83 | $0.05 | 246161 |
| 2021-11-10 | 38.71 | $0.05 | 750446 |
| 2021-11-09 | 38.92 | $0.05 | 679499 |
| 2021-11-08 | 40.22 | $0.05 | 514975 |
| 2021-11-05 | 42.81 | $0.05 | 206973 |
| 2021-11-04 | 42.86 | $0.05 | 333022 |
| 2021-11-03 | 42.73 | $0.05 | 1.5M |
| 2021-11-02 | 44.77 | $0.06 | 979946 |
| 2021-11-01 | 44.77 | $0.06 | 979946 |
| 2021-10-29 | 44.25 | $0.06 | 827911 |
| 2021-10-28 | 45.18 | $0.06 | 1.6M |
| 2021-10-27 | 44.93 | $0.06 | 2.1M |
| 2021-10-26 | 46.53 | $0.06 | 2.4M |
| 2021-10-25 | 45.27 | $0.06 | 239219 |
| 2021-10-22 | 45.53 | $0.06 | 2.0M |
| 2021-10-21 | 47.16 | $0.06 | 2.1M |
| 2021-10-20 | 50.05 | $0.07 | 1.3M |
| 2021-10-19 | 51.55 | $0.08 | 1.7M |
| 2021-10-18 | 52.52 | $0.08 | 456491 |
| 2021-10-15 | 50.83 | $0.07 | 439790 |
| 2021-10-14 | 46.28 | $0.06 | 1.3M |
| 2021-10-13 | 49.18 | $0.07 | 2.0M |
| 2021-10-12 | 49.01 | $0.07 | 299878 |
| 2021-10-11 | 52.06 | $0.08 | 155696 |
| 2021-10-08 | 53.02 | $0.08 | 3.5M |
| 2021-10-07 | 49.00 | $0.07 | 2.4M |
| 2021-10-06 | 46.88 | $0.06 | 6.7M |
| 2021-10-05 | 44.61 | $0.06 | 1.1M |
| 2021-10-04 | 44.53 | $0.06 | 1.8M |
| 2021-10-01 | 46.08 | $0.06 | 1.9M |
| 2021-09-30 | 47.11 | $0.07 | 1.1M |
| 2021-09-29 | 44.07 | $0.06 | 1.5M |
| 2021-09-28 | 46.00 | $0.06 | 1.1M |
| 2021-09-27 | 46.28 | $0.06 | 3.2M |
| 2021-09-24 | 44.18 | $0.06 | 2.2M |
| 2021-09-23 | 44.34 | $0.06 | 1.1M |
| 2021-09-22 | 46.45 | $0.07 | 508338 |
| 2021-09-21 | 47.23 | $0.07 | 326811 |
| 2021-09-20 | 43.72 | $0.06 | 1.0M |
| 2021-09-17 | 45.14 | $0.06 | 1.2M |
| 2021-09-16 | 44.66 | $0.06 | 1.0M |
| 2021-09-15 | 43.71 | $0.06 | 1.4M |
| 2021-09-14 | 45.13 | $0.07 | 1.4M |
| 2021-09-13 | 46.72 | $0.07 | 903543 |
| 2021-09-10 | 48.50 | $0.08 | 1.6M |
| 2021-09-09 | 46.89 | $0.07 | 791887 |
| 2021-09-08 | 48.35 | $0.08 | 1.0M |
| 2021-09-07 | 48.30 | $0.08 | 1.7M |
| 2021-09-03 | 47.16 | $0.07 | 837709 |
| 2021-09-02 | 46.47 | $0.07 | 1.7M |
| 2021-09-01 | 50.57 | $0.09 | 2.2M |
| 2021-08-31 | 52.60 | $0.10 | 6.6M |
| 2021-08-30 | 41.79 | $0.06 | 930949 |
| 2021-08-27 | 42.56 | $0.06 | 774827 |
| 2021-08-26 | 43.28 | $0.06 | 1.2M |
| 2021-08-25 | 44.97 | $0.07 | 413328 |
| 2021-08-24 | 44.19 | $0.07 | 1.4M |
| 2021-08-23 | 44.35 | $0.07 | 1.8M |
| 2021-08-20 | 40.64 | $0.06 | 5.9M |
| 2021-08-19 | 43.63 | $0.07 | 2.3M |
| 2021-08-18 | 37.74 | $0.05 | 874528 |
| 2021-08-17 | 39.46 | $0.06 | 159028 |
| 2021-08-16 | 40.20 | $0.06 | 1.9M |
| 2021-08-13 | 36.53 | $0.05 | 2.8M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-11
Close Price
$0.00
Vol: 100000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 100000 |
| 2026-08-10 | 0.00 | $0.00 | 812098 |
| 2026-08-07 | 0.00 | $0.00 | 3.8M |
| 2026-08-06 | 0.00 | $0.00 | 2.7M |
| 2026-08-05 | 0.00 | $0.00 | 3.1M |
| 2026-08-04 | -50.51 | $0.00 | 2.2M |
| 2026-08-03 | -100.00 | $0.00 | 5.1M |
| 2026-07-31 | -33.56 | $0.00 | 72698 |
| 2026-07-30 | -33.56 | $0.00 | 6.5M |
| 2026-07-29 | -33.56 | $0.00 | 6.1M |
| 2026-07-28 | -33.56 | $0.00 | 3.5M |
| 2026-07-27 | -33.56 | $0.00 | 3.8M |
| 2026-07-24 | -33.56 | $0.00 | 11.0M |
| 2026-07-23 | -33.56 | $0.00 | 5.7M |
| 2026-07-22 | -100.00 | $0.00 | 1.5M |
| 2026-07-21 | -100.00 | $0.00 | 2.3M |
| 2026-07-20 | -33.56 | $0.00 | 219511 |
| 2026-07-17 | -33.56 | $0.00 | 1.4M |
| 2026-07-16 | -33.56 | $0.00 | 13.6M |
| 2026-07-15 | -33.56 | $0.00 | 32.2M |
| 2026-07-14 | -100.00 | $0.00 | 32.6M |
| 2026-07-13 | -33.56 | $0.00 | 6.1M |
| 2026-07-10 | -33.56 | $0.00 | 21.1M |
| 2026-07-09 | -33.56 | $0.00 | 40.5M |
| 2026-07-08 | -100.00 | $0.00 | 63.8M |
| 2026-07-07 | -33.56 | $0.00 | 64.9M |
| 2026-07-06 | 0.00 | $0.00 | 148.2M |
| 2026-07-02 | 0.00 | $0.00 | 333.8M |
| 2026-07-01 | -50.25 | $0.00 | 605.3M |
| 2026-06-30 | -50.25 | $0.00 | 14.0M |
| 2026-06-29 | -50.25 | $0.00 | 32.2M |
| 2026-06-26 | -50.25 | $0.00 | 97.7M |
| 2026-06-25 | -50.25 | $0.00 | 67.5M |
| 2026-06-24 | -50.25 | $0.00 | 67.5M |
| 2026-06-23 | -50.25 | $0.00 | 67.5M |
| 2026-06-22 | -50.25 | $0.00 | 74.6M |
| 2026-06-18 | -75.38 | $0.00 | 14.4M |
| 2026-06-17 | -75.38 | $0.00 | 7.5M |
| 2026-06-16 | -50.25 | $0.00 | 7.5M |
| 2026-06-15 | -50.25 | $0.00 | 7.5M |
| 2026-06-12 | -50.25 | $0.00 | 19.6M |
| 2026-06-11 | -75.38 | $0.00 | 63.9M |
| 2026-06-10 | -75.38 | $0.00 | 1.8M |
| 2026-06-09 | -50.25 | $0.00 | 7.1M |
| 2026-06-08 | -50.25 | $0.00 | 11.4M |
| 2026-06-05 | -50.25 | $0.00 | 30.6M |
| 2026-06-04 | -50.25 | $0.00 | 126.8M |
| 2026-06-03 | -50.25 | $0.00 | 671.8M |
| 2026-06-02 | -50.25 | $0.00 | 189.7M |
| 2026-06-01 | -50.25 | $0.00 | 30.7M |
| 2026-05-29 | -50.25 | $0.00 | 11.0M |
| 2026-05-28 | -50.25 | $0.00 | 25.6M |
| 2026-05-27 | -50.25 | $0.00 | 11.0M |
| 2026-05-26 | -50.25 | $0.00 | 12.2M |
| 2026-05-22 | -50.25 | $0.00 | 35.0M |
| 2026-05-21 | -50.25 | $0.00 | 33.0M |
| 2026-05-20 | -50.25 | $0.00 | 15.0M |
| 2026-05-19 | -50.25 | $0.00 | 12.1M |
| 2026-05-18 | -50.25 | $0.00 | 15.9M |
| 2026-05-15 | -50.25 | $0.00 | 38.6M |
| 2026-05-14 | -50.25 | $0.00 | 82.7M |
| 2026-05-13 | -66.89 | $0.00 | 41.2M |
| 2026-05-12 | -80.00 | $0.00 | 741.5M |
| 2026-05-11 | -100.00 | $0.00 | 712.6M |
| 2026-05-08 | -100.00 | $0.00 | 493.5M |
| 2026-05-07 | -100.00 | $0.00 | 250.3M |
| 2026-05-06 | -75.00 | $0.00 | 52.3M |
| 2026-05-05 | -75.00 | $0.00 | 10.8M |
| 2026-05-04 | -50.00 | $0.00 | 15.9M |
| 2026-05-01 | -75.00 | $0.00 | 12.7M |
| 2026-04-30 | -75.00 | $0.00 | 13.7M |
| 2026-04-29 | -75.00 | $0.00 | 20.7M |
| 2026-04-28 | -75.00 | $0.00 | 3.2M |
| 2026-04-27 | -50.00 | $0.00 | 10.0M |
| 2026-04-24 | -50.00 | $0.00 | 3.2M |
| 2026-04-23 | -50.00 | $0.00 | 260.4M |
| 2026-04-22 | -50.00 | $0.00 | 5.4M |
| 2026-04-21 | -75.00 | $0.00 | 33.3M |
| 2026-04-20 | -75.00 | $0.00 | 28.8M |
| 2026-04-17 | -50.00 | $0.00 | 127.7M |
| 2026-04-16 | -50.00 | $0.00 | 410.2M |
| 2026-04-15 | 0.00 | $0.00 | 20.5M |
| 2026-04-14 | -25.00 | $0.00 | 95.1M |
| 2026-04-13 | -25.00 | $0.00 | 488.9M |
| 2026-04-10 | -50.00 | $0.00 | 327.6M |
| 2026-04-09 | -50.00 | $0.00 | 46.6M |
| 2026-04-08 | -50.00 | $0.00 | 84.9M |
| 2026-04-07 | -100.00 | $0.00 | 33.2M |
| 2026-04-06 | -50.00 | $0.00 | 11.5M |
| 2026-04-02 | -75.00 | $0.00 | 8.4M |
| 2026-04-01 | -50.00 | $0.00 | 35.4M |
| 2026-03-31 | -50.00 | $0.00 | 273.0M |
| 2026-03-30 | -100.00 | $0.00 | 288.9M |
| 2026-03-27 | -50.00 | $0.00 | 91.5M |
| 2026-03-26 | -50.00 | $0.00 | 16.7M |
| 2026-03-25 | -50.00 | $0.00 | 107.0M |
| 2026-03-24 | -50.00 | $0.00 | 76.8M |
| 2026-03-23 | -50.00 | $0.00 | 551.5M |
| 2026-03-20 | -40.00 | $0.00 | 21.2M |
| 2026-03-19 | -33.33 | $0.00 | 31.9M |
| 2026-03-18 | -50.00 | $0.00 | 68.3M |
| 2026-03-17 | -33.33 | $0.00 | 38.1M |
| 2026-03-16 | -33.33 | $0.00 | 20.2M |
| 2026-03-13 | -33.33 | $0.00 | 463.7M |
| 2026-03-12 | -83.33 | $0.00 | 397.8M |
| 2026-03-11 | -83.33 | $0.00 | 397.8M |
| 2026-03-10 | -66.67 | $0.00 | 1.1B |
| 2026-03-09 | -50.00 | $0.00 | 38.8M |
| 2026-03-06 | -75.00 | $0.00 | 74.2M |
| 2026-03-05 | -50.00 | $0.00 | 14.4M |
| 2026-03-04 | -50.00 | $0.00 | 28.9M |
| 2026-03-03 | -50.00 | $0.00 | 8.8M |
| 2026-03-02 | -83.33 | $0.00 | 31.4M |
| 2026-02-27 | -66.67 | $0.00 | 50.4M |
| 2026-02-26 | -66.67 | $0.00 | 6.9M |
| 2026-02-25 | -66.67 | $0.00 | 190.3M |
| 2026-02-24 | -66.67 | $0.00 | 314.8M |
| 2026-02-23 | -66.67 | $0.00 | 319.4M |
| 2026-02-20 | -78.33 | $0.00 | 470.6M |
| 2026-02-19 | -66.67 | $0.00 | 319.6M |
| 2026-02-18 | -71.00 | $0.00 | 132.6M |
| 2026-02-17 | -66.67 | $0.00 | 111.8M |
| 2026-02-13 | -50.00 | $0.00 | 102.7M |
| 2026-02-12 | -75.00 | $0.00 | 109.1M |
| 2026-02-11 | -50.00 | $0.00 | 5.2M |
| 2026-02-10 | -50.00 | $0.00 | 32.8M |
| 2026-02-09 | -50.00 | $0.00 | 31.0M |
| 2026-02-06 | -50.00 | $0.00 | 304.8M |
| 2026-02-05 | -75.00 | $0.00 | 186.1M |
| 2026-02-04 | -75.00 | $0.00 | 387.9M |
| 2026-02-03 | -62.50 | $0.00 | 1.4B |
| 2026-02-02 | -62.50 | $0.00 | 403.6M |
| 2026-01-30 | -25.00 | $0.00 | 163.6M |
| 2026-01-29 | -37.50 | $0.00 | 167.4M |
| 2026-01-28 | -50.00 | $0.00 | 79.7M |
| 2026-01-27 | -50.00 | $0.00 | 180.4M |
| 2026-01-26 | -38.75 | $0.00 | 137.2M |
| 2026-01-23 | -25.00 | $0.00 | 36.7M |
| 2026-01-22 | -20.00 | $0.00 | 44.9M |
| 2026-01-21 | -20.00 | $0.00 | 249.1M |
| 2026-01-20 | -20.00 | $0.00 | 75.2M |
| 2026-01-16 | -10.00 | $0.00 | 482.2M |
| 2026-01-15 | -20.00 | $0.00 | 392.7M |
| 2026-01-14 | -50.00 | $0.00 | 85.7M |
| 2026-01-13 | -40.00 | $0.00 | 374.1M |
| 2026-01-12 | -40.00 | $0.00 | 431.0M |
| 2026-01-09 | -40.00 | $0.00 | 356.6M |
| 2026-01-08 | -40.00 | $0.00 | 580.3M |
| 2026-01-07 | -40.00 | $0.00 | 362.8M |
| 2026-01-06 | -10.00 | $0.00 | 70.2M |
| 2026-01-05 | 0.00 | $0.00 | 136.6M |
| 2026-01-02 | -20.00 | $0.00 | 58.0M |
| 2025-12-31 | -30.00 | $0.00 | 263.8M |
| 2025-12-30 | -20.00 | $0.00 | 133.6M |
| 2025-12-29 | -33.33 | $0.00 | 408.8M |
| 2025-12-26 | -50.00 | $0.00 | 80.0M |
| 2025-12-24 | -50.00 | $0.00 | 318.6M |
| 2025-12-23 | -66.67 | $0.00 | 714.1M |
| 2025-12-22 | -83.33 | $0.00 | 698.1M |
| 2025-12-19 | -91.67 | $0.00 | 417.7M |
| 2025-12-18 | -75.00 | $0.00 | 430.4M |
| 2025-12-17 | -75.00 | $0.00 | 57.4M |
| 2025-12-16 | -76.88 | $0.00 | 218.2M |
| 2025-12-15 | -75.00 | $0.00 | 64.8M |
| 2025-12-12 | -75.00 | $0.00 | 11.0M |
| 2025-12-11 | -75.00 | $0.00 | 57.2M |
| 2025-12-10 | -75.00 | $0.00 | 38.1M |
| 2025-12-09 | -75.00 | $0.00 | 73.2M |
| 2025-12-08 | -81.25 | $0.00 | 12.7M |
| 2025-12-05 | -75.00 | $0.00 | 18.3M |
| 2025-12-04 | -95.94 | $0.00 | 274.6M |
| 2025-12-03 | -93.75 | $0.00 | 348.1M |
| 2025-12-02 | -92.86 | $0.00 | 24.8M |
| 2025-12-01 | -100.00 | $0.00 | 79.0M |
| 2025-11-28 | -92.86 | $0.00 | 18.1M |
| 2025-11-26 | -92.86 | $0.00 | 49.0M |
| 2025-11-25 | -85.71 | $0.00 | 39.7M |
| 2025-11-24 | -92.86 | $0.00 | 69.5M |
| 2025-11-21 | -85.71 | $0.00 | 48.1M |
| 2025-11-20 | -81.25 | $0.00 | 163.5M |
| 2025-11-19 | -89.47 | $0.00 | 43.5M |
| 2025-11-18 | -94.00 | $0.00 | 45.4M |
| 2025-11-17 | -93.55 | $0.00 | 21.9M |
| 2025-11-14 | -90.32 | $0.00 | 28.6M |
| 2025-11-13 | -91.94 | $0.00 | 77.6M |
| 2025-11-12 | -90.32 | $0.00 | 108.5M |
| 2025-11-11 | -83.87 | $0.00 | 238.7M |
| 2025-11-10 | -96.77 | $0.00 | 147.4M |
| 2025-11-07 | -93.55 | $0.00 | 816.7M |
| 2025-11-06 | -82.76 | $0.00 | 379.6M |
| 2025-11-05 | -65.52 | $0.00 | 179.7M |
| 2025-11-04 | -65.52 | $0.00 | 190.2M |
| 2025-11-03 | -82.76 | $0.00 | 133.4M |
| 2025-10-31 | -83.45 | $0.00 | 279.2M |
| 2025-10-30 | -87.10 | $0.00 | 594.3M |
| 2025-10-29 | -76.13 | $0.00 | 145.1M |
| 2025-10-28 | -76.31 | $0.00 | 545.2M |
| 2025-10-27 | -65.63 | $0.00 | 196.1M |
| 2025-10-24 | -58.82 | $0.00 | 408.8M |
| 2025-10-23 | -55.07 | $0.00 | 342.2M |
| 2025-10-22 | -40.00 | $0.00 | 403.1M |
| 2025-10-21 | -16.00 | $0.00 | 288.4M |
| 2025-10-20 | -5.90 | $0.00 | 283.7M |
| 2025-10-17 | 0.00 | $0.00 | 377.4M |
| 2025-10-16 | -17.50 | $0.00 | 239.3M |
| 2025-10-15 | 0.00 | $0.00 | 209.7M |
| 2025-10-14 | -23.53 | $0.00 | 92.8M |
| 2025-10-13 | -17.65 | $0.00 | 294.1M |
| 2025-10-10 | -6.67 | $0.00 | 247.6M |
| 2025-10-09 | -15.38 | $0.00 | 309.6M |
| 2025-10-08 | -46.15 | $0.00 | 351.8M |
| 2025-10-07 | 0.00 | $0.00 | 109.0M |
| 2025-10-06 | -8.33 | $0.00 | 477.9M |
| 2025-10-03 | -12.50 | $0.00 | 532.2M |
| 2025-10-02 | -16.67 | $0.00 | 51.6M |
| 2025-10-01 | -16.67 | $0.00 | 207.6M |
| 2025-09-30 | -16.67 | $0.00 | 632.4M |
| 2025-09-29 | -12.50 | $0.00 | 558.1M |
| 2025-09-26 | -33.33 | $0.00 | 940.4M |
| 2025-09-25 | 0.00 | $0.00 | 111.3M |
| 2025-09-24 | -100.00 | $0.00 | 59.6M |
| 2025-09-23 | 0.00 | $0.00 | 63.3M |
| 2025-09-22 | -60.00 | $0.00 | 54.7M |
| 2025-09-19 | 0.00 | $0.00 | 10.0M |
| 2025-09-18 | -50.00 | $0.00 | 10.4M |
| 2025-09-17 | 0.00 | $0.00 | 47.4M |
| 2025-09-16 | 0.00 | $0.00 | 26.2M |
| 2025-09-15 | -50.00 | $0.00 | 17.1M |
| 2025-09-12 | -100.00 | $0.00 | 16.3M |
| 2025-09-11 | -50.00 | $0.00 | 32.5M |
| 2025-09-10 | 0.00 | $0.00 | 14.3M |
| 2025-09-09 | 0.00 | $0.00 | 3.4M |
| 2025-09-08 | 0.00 | $0.00 | 2.0M |
| 2025-09-05 | 0.00 | $0.00 | 43.0M |
| 2025-09-04 | 0.00 | $0.00 | 66.7M |
| 2025-09-03 | -50.00 | $0.00 | 20.0M |
| 2025-09-02 | 0.00 | $0.00 | 11.1M |
| 2025-08-29 | 0.00 | $0.00 | 39.5M |
| 2025-08-28 | -66.67 | $0.00 | 28.1M |
| 2025-08-27 | 0.00 | $0.00 | 721.0M |
| 2025-08-26 | 0.00 | $0.00 | 273.9M |
| 2025-08-25 | -50.25 | $0.00 | 275.2M |
| 2025-08-22 | 0.00 | $0.00 | 134.0M |
| 2025-08-21 | 0.00 | $0.00 | 239.3M |
| 2025-08-20 | 0.00 | $0.00 | 260.8M |
| 2025-08-19 | 0.00 | $0.00 | 33.4M |
| 2025-08-18 | 0.00 | $0.00 | 116.1M |
| 2025-08-15 | 0.00 | $0.00 | 551.5M |
| 2025-08-14 | 0.00 | $0.00 | 139.3M |
| 2025-08-13 | -50.25 | $0.00 | 241.7M |
| 2025-08-12 | -50.25 | $0.00 | 106.0M |
| 2025-08-11 | 0.00 | $0.00 | 20.9M |
| 2025-08-08 | 0.00 | $0.00 | 309.0M |
| 2025-08-07 | -50.25 | $0.00 | 203.8M |
| 2025-08-06 | -25.13 | $0.00 | 199.5M |
| 2025-08-05 | -50.25 | $0.00 | 237.0M |
| 2025-08-04 | 0.00 | $0.00 | 333.5M |
| 2025-08-01 | -50.25 | $0.00 | 22.7M |
| 2025-07-31 | -50.25 | $0.00 | 8.5M |
| 2025-07-30 | -50.25 | $0.00 | 37.5M |
| 2025-07-29 | -66.89 | $0.00 | 12.3M |
| 2025-07-28 | -66.89 | $0.00 | 31.1M |
| 2025-07-25 | -66.89 | $0.00 | 8.6M |
| 2025-07-24 | -66.89 | $0.00 | 24.9M |
| 2025-07-23 | -66.89 | $0.00 | 514.3M |
| 2025-07-22 | -100.00 | $0.00 | 364.8M |
| 2025-07-21 | -50.00 | $0.00 | 10.7M |
| 2025-07-18 | -75.00 | $0.00 | 2.0M |
| 2025-07-17 | -100.00 | $0.00 | 434.6M |
| 2025-07-16 | -100.00 | $0.00 | 5.9M |
| 2025-07-15 | -50.00 | $0.00 | 24.7M |
| 2025-07-14 | -50.00 | $0.00 | 40.0M |
| 2025-07-11 | -50.00 | $0.00 | 42.3M |
| 2025-07-10 | -50.00 | $0.00 | 2.3M |
| 2025-07-09 | -50.00 | $0.00 | 8.1M |
| 2025-07-08 | -50.00 | $0.00 | 72.5M |
| 2025-07-07 | -50.00 | $0.00 | 15.7M |
| 2025-07-03 | -50.00 | $0.00 | 10.8M |
| 2025-07-02 | -50.00 | $0.00 | 29.8M |
| 2025-07-01 | -50.00 | $0.00 | 194.2M |
| 2025-06-30 | 0.00 | $0.00 | 18.6M |
| 2025-06-27 | 0.00 | $0.00 | 84.3M |
| 2025-06-26 | -25.00 | $0.00 | 13.3M |
| 2025-06-25 | -25.00 | $0.00 | 1.0M |
| 2025-06-24 | -50.00 | $0.00 | 252069 |
| 2025-06-23 | -66.67 | $0.00 | 2.6M |
| 2025-06-20 | -50.00 | $0.00 | 2.5M |
| 2025-06-18 | -33.33 | $0.00 | 8.3M |
| 2025-06-17 | -33.33 | $0.00 | 3.8M |
| 2025-06-16 | -66.67 | $0.00 | 16.3M |
| 2025-06-13 | -66.67 | $0.00 | 2.1M |
| 2025-06-12 | -53.33 | $0.00 | 54.1M |
| 2025-06-11 | -100.00 | $0.00 | 43.6M |
| 2025-06-10 | -100.00 | $0.00 | 45.3M |
| 2025-06-09 | -50.00 | $0.00 | 13.5M |
| 2025-06-06 | -100.00 | $0.00 | 239.8M |
| 2025-06-05 | -100.00 | $0.00 | 4.5M |
| 2025-06-04 | -66.67 | $0.00 | 33.9M |
| 2025-06-03 | -100.00 | $0.00 | 52.4M |
| 2025-06-02 | -100.00 | $0.00 | 65.3M |
| 2025-05-30 | -83.33 | $0.00 | 7.4M |
| 2025-05-29 | -83.33 | $0.00 | 53.4M |
| 2025-05-28 | -66.67 | $0.00 | 70.1M |
| 2025-05-27 | -66.67 | $0.00 | 179.3M |
| 2025-05-23 | -66.67 | $0.00 | 4.2M |
| 2025-05-22 | -66.67 | $0.00 | 2.4M |
| 2025-05-21 | -100.00 | $0.00 | 1.5M |
| 2025-05-20 | -100.00 | $0.00 | 2.2M |
| 2025-05-19 | -66.67 | $0.00 | 6.6M |
| 2025-05-16 | -66.67 | $0.00 | 30.2M |
| 2025-05-15 | -77.78 | $0.00 | 30.1M |
| 2025-05-14 | -80.00 | $0.00 | 13.7M |
| 2025-05-13 | -80.00 | $0.00 | 31.3M |
| 2025-05-12 | -88.89 | $0.00 | 140.0M |
| 2025-05-09 | -87.50 | $0.00 | 1.7M |
| 2025-05-08 | -80.00 | $0.00 | 108.4M |
| 2025-05-07 | -90.00 | $0.00 | 85.8M |
| 2025-05-06 | -80.00 | $0.00 | 93.6M |
| 2025-05-05 | -60.00 | $0.00 | 415.7M |
| 2025-05-02 | -100.00 | $0.00 | 83.1M |
| 2025-05-01 | -80.00 | $0.00 | 15.5M |
| 2025-04-30 | -80.00 | $0.00 | 35.4M |
| 2025-04-29 | -80.00 | $0.00 | 41.7M |
| 2025-04-28 | -80.00 | $0.00 | 5.7M |
| 2025-04-25 | -80.00 | $0.00 | 4.7M |
| 2025-04-24 | -60.00 | $0.00 | 15.0M |
| 2025-04-23 | -80.00 | $0.00 | 11.7M |
| 2025-04-22 | -80.00 | $0.00 | 11.9M |
| 2025-04-21 | -60.00 | $0.00 | 153.5M |
| 2025-04-17 | -60.00 | $0.00 | 160.2M |
| 2025-04-16 | -33.33 | $0.00 | 39.5M |
| 2025-04-15 | -33.33 | $0.00 | 23.4M |
| 2025-04-14 | -16.67 | $0.00 | 90.4M |
| 2025-04-11 | -33.33 | $0.00 | 50.7M |
| 2025-04-10 | -16.67 | $0.00 | 202.8M |
| 2025-04-09 | -20.00 | $0.00 | 183.6M |
| 2025-04-08 | -20.00 | $0.00 | 57.6M |
| 2025-04-07 | -60.00 | $0.00 | 51.0M |
| 2025-04-04 | -40.00 | $0.00 | 481.0M |
| 2025-04-03 | -60.00 | $0.00 | 55.6M |
| 2025-04-02 | -60.00 | $0.00 | 53.3M |
| 2025-04-01 | -40.00 | $0.00 | 15.7M |
| 2025-03-31 | -50.00 | $0.00 | 29.0M |
| 2025-03-28 | -70.00 | $0.00 | 23.0M |
| 2025-03-27 | -60.00 | $0.00 | 49.6M |
| 2025-03-26 | -50.00 | $0.00 | 105.9M |
| 2025-03-25 | -50.00 | $0.00 | 91.9M |
| 2025-03-24 | -40.00 | $0.00 | 272.5M |
| 2025-03-21 | 0.00 | $0.00 | 218.0M |
| 2025-03-20 | -33.33 | $0.00 | 515.4M |
| 2025-03-19 | -50.00 | $0.00 | 115.1M |
| 2025-03-18 | -50.00 | $0.00 | 55.1M |
| 2025-03-17 | -50.00 | $0.00 | 72.5M |
| 2025-03-14 | -25.00 | $0.00 | 49.4M |
| 2025-03-13 | -50.00 | $0.00 | 30.8M |
| 2025-03-12 | -50.00 | $0.00 | 37.2M |
| 2025-03-11 | -25.00 | $0.00 | 2.2M |
| 2025-03-10 | -50.00 | $0.00 | 10.4M |
| 2025-03-07 | 0.00 | $0.00 | 5.5M |
| 2025-03-06 | 0.00 | $0.00 | 33.6M |
| 2025-03-05 | -25.00 | $0.00 | 258.9M |
| 2025-03-04 | -75.00 | $0.00 | 20.0M |
| 2025-03-03 | -50.00 | $0.00 | 22.5M |
| 2025-02-28 | -50.00 | $0.00 | 44.4M |
| 2025-02-27 | -100.00 | $0.00 | 29.2M |
| 2025-02-26 | -75.00 | $0.00 | 7.5M |
| 2025-02-25 | -100.00 | $0.00 | 8.5M |
| 2025-02-24 | -100.00 | $0.00 | 54.3M |
| 2025-02-21 | -50.00 | $0.00 | 44.7M |
| 2025-02-20 | -50.00 | $0.00 | 21.1M |
| 2025-02-19 | -50.00 | $0.00 | 20.2M |
| 2025-02-18 | -50.00 | $0.00 | 9.8M |
| 2025-02-14 | -20.00 | $0.00 | 26.9M |
| 2025-02-13 | -60.00 | $0.00 | 28.9M |
| 2025-02-12 | -66.67 | $0.00 | 9.6M |
| 2025-02-11 | -66.67 | $0.00 | 35.1M |
| 2025-02-10 | -57.14 | $0.00 | 30.9M |
| 2025-02-07 | -50.00 | $0.00 | 71.2M |
| 2025-02-06 | -50.00 | $0.00 | 2.4M |
| 2025-02-05 | -50.00 | $0.00 | 1.3M |
| 2025-02-04 | -50.00 | $0.00 | 1.0M |
| 2025-02-03 | -62.50 | $0.00 | 3.4M |
| 2025-01-31 | -62.50 | $0.00 | 19.1M |
| 2025-01-30 | -62.50 | $0.00 | 775000 |
| 2025-01-29 | -62.50 | $0.00 | 4.7M |
| 2025-01-28 | -75.00 | $0.00 | 12.5M |
| 2025-01-27 | -75.00 | $0.00 | 32.4M |
| 2025-01-24 | -87.50 | $0.00 | 44.0M |
| 2025-01-23 | -75.00 | $0.00 | 127.1M |
| 2025-01-22 | -100.00 | $0.00 | 49.8M |
| 2025-01-21 | -66.67 | $0.00 | 113.8M |
| 2025-01-17 | -66.67 | $0.00 | 34.3M |
| 2025-01-16 | -83.33 | $0.00 | 15.2M |
| 2025-01-15 | -66.67 | $0.00 | 57.3M |
| 2025-01-14 | -33.33 | $0.00 | 64.7M |
| 2025-01-13 | -50.00 | $0.00 | 15.2M |
| 2025-01-10 | -37.50 | $0.00 | 372442 |
| 2025-01-08 | -25.00 | $0.00 | 11.9M |
| 2025-01-07 | -25.00 | $0.00 | 3.7M |
| 2025-01-06 | -37.50 | $0.00 | 81.6M |
| 2025-01-03 | -50.00 | $0.00 | 1.7M |
| 2025-01-02 | -50.00 | $0.00 | 8.1M |
| 2024-12-31 | -50.00 | $0.00 | 13.3M |
| 2024-12-30 | -66.67 | $0.00 | 6.4M |
| 2024-12-27 | -75.00 | $0.00 | 6.2M |
| 2024-12-26 | -75.00 | $0.00 | 3.1M |
| 2024-12-24 | -66.67 | $0.00 | 67.9M |
| 2024-12-23 | -83.33 | $0.00 | 40.1M |
| 2024-12-20 | -100.00 | $0.00 | 25.1M |
| 2024-12-19 | -86.36 | $0.00 | 51.8M |
| 2024-12-18 | -72.73 | $0.00 | 71.4M |
| 2024-12-17 | -80.00 | $0.00 | 26.4M |
| 2024-12-16 | -80.00 | $0.00 | 69.4M |
| 2024-12-13 | -90.00 | $0.00 | 88.6M |
| 2024-12-12 | -88.89 | $0.00 | 31.9M |
| 2024-12-11 | -50.00 | $0.00 | 141.8M |
| 2024-12-10 | -83.33 | $0.00 | 34.2M |
| 2024-12-09 | -93.33 | $0.00 | 30.9M |
| 2024-12-06 | -80.00 | $0.00 | 31.0M |
| 2024-12-05 | -82.35 | $0.00 | 53.7M |
| 2024-12-04 | -93.75 | $0.00 | 27.8M |
| 2024-12-03 | -75.00 | $0.00 | 42.0M |
| 2024-12-02 | -77.78 | $0.00 | 27.3M |
| 2024-11-29 | -66.67 | $0.00 | 41.6M |
| 2024-11-27 | -88.89 | $0.00 | 50.0M |
| 2024-11-26 | -100.00 | $0.00 | 9.2M |
| 2024-11-25 | -100.00 | $0.00 | 27.1M |
| 2024-11-22 | -77.78 | $0.00 | 13.4M |
| 2024-11-21 | -88.89 | $0.00 | 13.0M |
| 2024-11-20 | -94.44 | $0.00 | 31.7M |
| 2024-11-19 | -87.50 | $0.00 | 38.5M |
| 2024-11-18 | -100.00 | $0.00 | 26.9M |
| 2024-11-15 | -86.67 | $0.00 | 18.7M |
| 2024-11-14 | -92.86 | $0.00 | 21.8M |
| 2024-11-13 | -85.71 | $0.00 | 25.6M |
| 2024-11-12 | -78.57 | $0.00 | 16.5M |
| 2024-11-11 | -57.14 | $0.00 | 17.4M |
| 2024-11-08 | -35.71 | $0.00 | 6.6M |
| 2024-11-07 | -28.57 | $0.00 | 3.0M |
| 2024-11-06 | -21.43 | $0.00 | 4.3M |
| 2024-11-05 | -14.29 | $0.00 | 4.6M |
| 2024-11-04 | -28.57 | $0.00 | 26.4M |
| 2024-11-01 | -20.83 | $0.00 | 33.0M |
| 2024-10-31 | -50.00 | $0.00 | 7.5M |
| 2024-10-30 | -50.00 | $0.00 | 5.8M |
| 2024-10-29 | -50.00 | $0.00 | 7.8M |
| 2024-10-28 | -20.00 | $0.00 | 8.4M |
| 2024-10-25 | -33.33 | $0.00 | 44.3M |
| 2024-10-24 | -50.00 | $0.00 | 28.0M |
| 2024-10-23 | -83.33 | $0.00 | 17.0M |
| 2024-10-22 | -83.33 | $0.00 | 9.4M |
| 2024-10-21 | -80.00 | $0.00 | 20.1M |
| 2024-10-18 | -80.00 | $0.00 | 14.8M |
| 2024-10-17 | -80.00 | $0.00 | 12.4M |
| 2024-10-16 | -60.00 | $0.00 | 14.7M |
| 2024-10-15 | -91.67 | $0.00 | 26.7M |
| 2024-10-14 | -80.00 | $0.00 | 21.9M |
| 2024-10-11 | -80.00 | $0.00 | 2.3M |
| 2024-10-10 | -100.00 | $0.00 | 7.4M |
| 2024-10-09 | -83.33 | $0.00 | 3.5M |
| 2024-10-08 | -92.86 | $0.00 | 2.5M |
| 2024-10-07 | -87.50 | $0.00 | 16.6M |
| 2024-10-04 | -88.89 | $0.00 | 23.9M |
| 2024-10-03 | -88.89 | $0.00 | 21.3M |
| 2024-10-02 | -78.95 | $0.00 | 10.7M |
| 2024-10-01 | -73.68 | $0.00 | 11.5M |
| 2024-09-30 | -73.68 | $0.00 | 8.3M |
| 2024-09-27 | -63.16 | $0.00 | 5.5M |
| 2024-09-26 | -66.84 | $0.00 | 8.9M |
| 2024-09-25 | -73.68 | $0.00 | 4.5M |
| 2024-09-24 | -78.95 | $0.00 | 5.9M |
| 2024-09-23 | -84.21 | $0.00 | 36.2M |
| 2024-09-20 | -80.95 | $0.00 | 21.2M |
| 2024-09-19 | -76.19 | $0.00 | 24.0M |
| 2024-09-18 | -57.14 | $0.00 | 2.3M |
| 2024-09-17 | -57.39 | $0.00 | 2.9M |
| 2024-09-16 | -62.07 | $0.00 | 2.0M |
| 2024-09-13 | -66.67 | $0.00 | 11.5M |
| 2024-09-12 | -60.61 | $0.00 | 14.1M |
| 2024-09-11 | -71.43 | $0.00 | 8.8M |
| 2024-09-10 | -58.54 | $0.00 | 8.5M |
| 2024-09-09 | -66.67 | $0.00 | 25.0M |
| 2024-09-06 | -72.34 | $0.00 | 86.7M |
| 2024-09-05 | -97.87 | $0.00 | 54.9M |
| 2024-09-04 | -95.24 | $0.00 | 11.6M |
| 2024-09-03 | -90.48 | $0.00 | 3.6M |
| 2024-08-30 | -90.48 | $0.00 | 16.4M |
| 2024-08-29 | -86.36 | $0.00 | 9.7M |
| 2024-08-28 | -77.27 | $0.00 | 4.9M |
| 2024-08-27 | -81.82 | $0.00 | 13.3M |
| 2024-08-26 | -77.27 | $0.00 | 13.7M |
| 2024-08-23 | -68.18 | $0.00 | 20.3M |
| 2024-08-22 | -72.73 | $0.00 | 23.0M |
| 2024-08-21 | -68.18 | $0.00 | 10.7M |
| 2024-08-20 | -65.91 | $0.00 | 18.8M |
| 2024-08-19 | -59.09 | $0.00 | 28.0M |
| 2024-08-16 | -70.51 | $0.00 | 43.3M |
| 2024-08-15 | -88.46 | $0.00 | 15.9M |
| 2024-08-14 | -71.43 | $0.00 | 17.3M |
| 2024-08-13 | -50.00 | $0.00 | 8.8M |
| 2024-08-12 | -42.86 | $0.00 | 16.5M |
| 2024-08-09 | -42.86 | $0.00 | 26.3M |
| 2024-08-08 | -32.14 | $0.00 | 11.9M |
| 2024-08-07 | -38.89 | $0.00 | 8.9M |
| 2024-08-06 | -45.00 | $0.00 | 9.4M |
| 2024-08-05 | -57.14 | $0.00 | 15.6M |
| 2024-08-02 | -40.91 | $0.00 | 16.7M |
| 2024-08-01 | -38.46 | $0.00 | 13.2M |
| 2024-07-31 | -41.07 | $0.00 | 14.4M |
| 2024-07-30 | -42.86 | $0.00 | 16.5M |
| 2024-07-29 | -46.43 | $0.00 | 12.9M |
| 2024-07-26 | -64.29 | $0.00 | 10.5M |
| 2024-07-25 | -71.43 | $0.00 | 22.1M |
| 2024-07-24 | -67.86 | $0.00 | 35.2M |
| 2024-07-23 | -71.67 | $0.00 | 23.4M |
| 2024-07-22 | -53.33 | $0.00 | 13.1M |
| 2024-07-19 | -40.00 | $0.00 | 9.6M |
| 2024-07-18 | -47.22 | $0.00 | 22.7M |
| 2024-07-17 | -62.75 | $0.00 | 11.8M |
| 2024-07-16 | -74.60 | $0.00 | 14.9M |
| 2024-07-15 | -71.43 | $0.00 | 10.3M |
| 2024-07-12 | -73.02 | $0.00 | 21.2M |
| 2024-07-11 | -76.19 | $0.00 | 27.6M |
| 2024-07-10 | -68.25 | $0.00 | 55.2M |
| 2024-07-09 | -65.08 | $0.00 | 44.9M |
| 2024-07-08 | -63.49 | $0.00 | 100.6M |
| 2024-07-05 | -84.13 | $0.00 | 79.2M |
| 2024-07-03 | -95.24 | $0.00 | 39.3M |
| 2024-07-02 | -96.77 | $0.00 | 126.4M |
| 2024-07-01 | -84.13 | $0.00 | 54.8M |
| 2024-06-28 | -77.61 | $0.00 | 76.1M |
| 2024-06-27 | -81.16 | $0.00 | 97.2M |
| 2024-06-26 | -69.57 | $0.00 | 47.4M |
| 2024-06-25 | -60.87 | $0.00 | 48.1M |
| 2024-06-24 | -59.71 | $0.00 | 51.0M |
| 2024-06-21 | -69.57 | $0.00 | 82.8M |
| 2024-06-20 | -66.67 | $0.00 | 223.4M |
| 2024-06-18 | -40.00 | $0.00 | 81.1M |
| 2024-06-17 | -29.93 | $0.01 | 71.1M |
| 2024-06-14 | -7.76 | $0.01 | 106.0M |
| 2024-06-13 | -24.53 | $0.00 | 145.0M |
| 2024-06-12 | -5.26 | $0.00 | 74.0M |
| 2024-06-11 | -39.06 | $0.00 | 59.7M |
| 2024-06-10 | -56.25 | $0.00 | 49.7M |
| 2024-06-07 | -50.00 | $0.00 | 105.0M |
| 2024-06-06 | -42.19 | $0.00 | 130.0M |
| 2024-06-05 | -14.06 | $0.00 | 75.1M |
| 2024-06-04 | -25.00 | $0.00 | 140.7M |
| 2024-06-03 | -13.04 | $0.00 | 187.7M |
| 2024-05-31 | -14.29 | $0.00 | 71.2M |
| 2024-05-30 | -50.00 | $0.00 | 77.9M |
| 2024-05-29 | -35.71 | $0.00 | 46.0M |
| 2024-05-28 | -37.14 | $0.00 | 69.0M |
| 2024-05-24 | -21.43 | $0.00 | 84.5M |
| 2024-05-23 | -7.14 | $0.00 | 145.9M |
| 2024-05-22 | -53.85 | $0.00 | 140.6M |
| 2024-05-21 | -30.77 | $0.00 | 501.6M |
| 2024-05-20 | -28.57 | $0.00 | 328.8M |
| 2024-05-17 | -50.00 | $0.00 | 19.1M |
| 2024-05-16 | -80.00 | $0.00 | 29.6M |
| 2024-05-15 | -100.00 | $0.00 | 3.4M |
| 2024-05-14 | -100.00 | $0.00 | 13.0M |
| 2024-05-13 | -100.00 | $0.00 | 25.0M |
| 2024-05-10 | -75.00 | $0.00 | 12.5M |
| 2024-05-09 | -75.00 | $0.00 | 15.9M |
| 2024-05-08 | -100.00 | $0.00 | 77.2M |
| 2024-05-07 | -83.33 | $0.00 | 23.2M |
| 2024-05-06 | -100.00 | $0.00 | 23.8M |
| 2024-05-03 | -99.10 | $0.00 | 44.3M |
| 2024-05-02 | -95.24 | $0.00 | 22.5M |
| 2024-05-01 | -80.95 | $0.00 | 9.6M |
| 2024-04-30 | -99.71 | $0.00 | 21.8M |
| 2024-04-29 | -90.48 | $0.00 | 66.7M |
| 2024-04-26 | -90.48 | $0.00 | 53.1M |
| 2024-04-25 | -80.95 | $0.00 | 12.3M |
| 2024-04-24 | -90.48 | $0.00 | 3.8M |
| 2024-04-23 | -80.95 | $0.00 | 6.7M |
| 2024-04-22 | -80.95 | $0.00 | 11.0M |
| 2024-04-19 | -77.14 | $0.00 | 14.5M |
| 2024-04-18 | -71.43 | $0.00 | 10.8M |
| 2024-04-17 | -71.43 | $0.00 | 2.4M |
| 2024-04-16 | -71.43 | $0.00 | 24.0M |
| 2024-04-15 | -80.95 | $0.00 | 23.4M |
| 2024-04-12 | -71.43 | $0.00 | 51.6M |
| 2024-04-11 | -61.90 | $0.00 | 85.9M |
| 2024-04-10 | -57.14 | $0.00 | 19.1M |
| 2024-04-09 | -49.62 | $0.00 | 75.1M |
| 2024-04-08 | -23.81 | $0.00 | 94.9M |
| 2024-04-05 | -29.52 | $0.00 | 149.7M |
| 2024-04-04 | 0.00 | $0.00 | 160.8M |
| 2024-04-03 | 0.00 | $0.00 | 28.9M |
| 2024-04-02 | -75.00 | $0.00 | 33.2M |
| 2024-04-01 | -62.50 | $0.00 | 4.7M |
| 2024-03-28 | -75.00 | $0.00 | 41.3M |
| 2024-03-27 | -100.00 | $0.00 | 34.1M |
| 2024-03-26 | -75.00 | $0.00 | 26.6M |
| 2024-03-25 | -87.50 | $0.00 | 610102 |
| 2024-03-22 | -76.19 | $0.00 | 10.8M |
| 2024-03-21 | -80.00 | $0.00 | 212000 |
| 2024-03-20 | -80.00 | $0.00 | 23.6M |
| 2024-03-19 | -80.00 | $0.00 | 6.5M |
| 2024-03-18 | -80.00 | $0.00 | 3.0M |
| 2024-03-15 | -80.00 | $0.00 | 40.3M |
| 2024-03-14 | -81.82 | $0.00 | 25.0M |
| 2024-03-13 | -90.91 | $0.00 | 10.0M |
| 2024-03-12 | -90.91 | $0.00 | 6.5M |
| 2024-03-08 | -81.82 | $0.00 | 21000 |
| 2024-03-07 | -81.82 | $0.00 | 36.8M |
| 2024-03-06 | -100.00 | $0.00 | 6.9M |
| 2024-03-05 | -100.00 | $0.00 | 18.6M |
| 2024-03-04 | -100.00 | $0.00 | 19.3M |
| 2024-03-01 | -88.89 | $0.00 | 12.3M |
| 2024-02-26 | -88.89 | $0.00 | 175899 |
| 2024-02-23 | -72.73 | $0.00 | 759500 |
| 2024-02-22 | -97.30 | $0.00 | 15.4M |
| 2024-02-21 | -92.31 | $0.00 | 6.1M |
| 2024-02-20 | -91.28 | $0.00 | 470000 |
| 2024-02-16 | -92.31 | $0.00 | 1.6M |
| 2024-02-15 | -92.31 | $0.00 | 28.4M |
| 2024-02-14 | -97.44 | $0.00 | 9.6M |
| 2024-02-13 | -97.44 | $0.00 | 15.8M |
| 2024-02-12 | -94.87 | $0.00 | 34.7M |
| 2024-02-09 | -89.74 | $0.00 | 22.1M |
| 2024-02-08 | -87.18 | $0.00 | 25.5M |
| 2024-02-07 | -87.18 | $0.00 | 40.7M |
| 2024-02-06 | -97.44 | $0.00 | 12.5M |
| 2024-02-05 | -97.37 | $0.00 | 5.4M |
| 2024-02-02 | -100.00 | $0.00 | 7.1M |
| 2024-02-01 | -97.37 | $0.00 | 18.0M |
| 2024-01-31 | -100.00 | $0.00 | 27.3M |
| 2024-01-30 | -100.00 | $0.00 | 63.2M |
| 2024-01-29 | -93.67 | $0.00 | 22.6M |
| 2024-01-26 | -78.95 | $0.00 | 52.3M |
| 2024-01-25 | -76.32 | $0.00 | 233.1M |
| 2024-01-24 | 0.00 | $0.00 | 79.4M |
| 2024-01-23 | -17.86 | $0.00 | 14.2M |
| 2024-01-22 | -4.35 | $0.00 | 26.4M |
| 2024-01-19 | 0.00 | $0.00 | 53.5M |
| 2024-01-18 | -46.15 | $0.00 | 2.7M |
| 2024-01-17 | -47.69 | $0.00 | 8.7M |
| 2024-01-16 | -60.00 | $0.00 | 1.6M |
| 2024-01-12 | -76.92 | $0.00 | 4.9M |
| 2024-01-11 | -68.77 | $0.00 | 20.1M |
| 2024-01-10 | -53.85 | $0.00 | 13.1M |
| 2024-01-09 | -47.23 | $0.00 | 14.7M |
| 2024-01-08 | -38.31 | $0.00 | 9.8M |
| 2024-01-05 | -43.69 | $0.00 | 31.9M |
| 2024-01-04 | -66.67 | $0.00 | 1.6M |
| 2024-01-03 | -83.33 | $0.00 | 3.4M |
| 2024-01-02 | -66.67 | $0.00 | 350000 |
| 2023-12-29 | -83.33 | $0.00 | 1.3M |
| 2023-12-28 | -88.67 | $0.00 | 7.0M |
| 2023-12-27 | -83.33 | $0.00 | 6.4M |
| 2023-12-26 | -83.33 | $0.00 | 75000 |
| 2023-12-22 | -83.33 | $0.00 | 28.7M |
| 2023-12-21 | -83.33 | $0.00 | 7.5M |
| 2023-12-20 | -100.00 | $0.00 | 1.5M |
| 2023-12-19 | -100.00 | $0.00 | 1.0M |
| 2023-12-18 | -100.00 | $0.00 | 7.4M |
| 2023-12-15 | -100.00 | $0.00 | 18.1M |
| 2023-12-14 | -100.00 | $0.00 | 6.7M |
| 2023-12-13 | -100.00 | $0.00 | 4.5M |
| 2023-12-12 | -85.71 | $0.00 | 10.9M |
| 2023-12-11 | -71.43 | $0.00 | 6.6M |
| 2023-12-08 | -71.43 | $0.00 | 100000 |
| 2023-12-07 | -78.57 | $0.00 | 1.0M |
| 2023-12-06 | -85.71 | $0.00 | 102168 |
| 2023-12-05 | -85.71 | $0.00 | 36125 |
| 2023-12-04 | -78.57 | $0.00 | 10.8M |
| 2023-12-01 | -75.00 | $0.00 | 10.8M |
| 2023-11-30 | -75.00 | $0.00 | 44.0M |
| 2023-11-29 | -44.44 | $0.00 | 4.5M |
| 2023-11-28 | -44.44 | $0.00 | 10000 |
| 2023-11-27 | -22.22 | $0.00 | 1.0M |
| 2023-11-24 | -22.22 | $0.00 | 211611 |
| 2023-11-22 | -22.22 | $0.00 | 11.0M |
| 2023-11-21 | -16.67 | $0.00 | 2.6M |
| 2023-11-20 | -33.33 | $0.00 | 9.4M |
| 2023-11-17 | 0.00 | $0.00 | 1.1M |
| 2023-11-16 | -12.50 | $0.00 | 1.7M |
| 2023-11-15 | -25.00 | $0.00 | 5.5M |
| 2023-11-14 | -57.14 | $0.00 | 761000 |
| 2023-11-13 | -44.43 | $0.00 | 4.6M |
| 2023-11-10 | -35.71 | $0.00 | 5001 |
| 2023-11-09 | -14.29 | $0.00 | — |
| 2023-11-08 | -14.29 | $0.00 | 454545 |
| 2023-11-07 | -28.57 | $0.00 | 3.4M |
| 2023-11-06 | -14.29 | $0.00 | 11.9M |
| 2023-11-03 | -20.00 | $0.00 | 20.2M |
| 2023-11-02 | -83.33 | $0.00 | 6.5M |
| 2023-11-01 | -62.50 | $0.00 | 27.3M |
| 2023-10-31 | -100.00 | $0.00 | 15.9M |
| 2023-10-30 | -66.67 | $0.00 | 4.7M |
| 2023-10-27 | -83.33 | $0.00 | 2.7M |
| 2023-10-26 | -100.00 | $0.00 | 1000 |
| 2023-10-25 | -100.00 | $0.00 | 7.6M |
| 2023-10-24 | -100.00 | $0.00 | 10.0M |
| 2023-10-23 | -81.82 | $0.00 | 19.7M |
| 2023-10-20 | -100.00 | $0.00 | — |
| 2023-10-19 | -100.00 | $0.00 | 1.5M |
| 2023-10-18 | -100.00 | $0.00 | 6.5M |
| 2023-10-17 | -83.40 | $0.00 | 5.0M |
| 2023-10-16 | -71.94 | $0.00 | 263251 |
| 2023-10-13 | -100.00 | $0.00 | 7.2M |
| 2023-10-12 | -100.00 | $0.00 | 6.1M |
| 2023-10-11 | -82.50 | $0.00 | 750000 |
| 2023-10-10 | -100.00 | $0.00 | 390272 |
| 2023-10-09 | -50.00 | $0.00 | 500135 |
| 2023-10-06 | -75.00 | $0.00 | 5.6M |
| 2023-10-05 | -25.00 | $0.00 | 95527 |
| 2023-10-04 | -33.33 | $0.00 | 476150 |
| 2023-10-03 | -16.67 | $0.00 | 1.3M |
| 2023-10-02 | -66.67 | $0.00 | 333801 |
| 2023-09-29 | -28.57 | $0.00 | 1.7M |
| 2023-09-28 | -42.86 | $0.00 | 10000 |
| 2023-09-27 | -36.14 | $0.00 | 1.7M |
| 2023-09-26 | -72.29 | $0.00 | 2.0M |
| 2023-09-25 | -24.10 | $0.00 | 127777 |
| 2023-09-22 | -36.14 | $0.00 | 111733 |
| 2023-09-21 | -55.42 | $0.00 | 550000 |
| 2023-09-20 | -48.19 | $0.00 | 75875 |
| 2023-09-19 | -58.25 | $0.00 | 6.5M |
| 2023-09-18 | -19.42 | $0.00 | 1.6M |
| 2023-09-15 | -52.43 | $0.00 | 800 |
| 2023-09-14 | -58.25 | $0.00 | 779100 |
| 2023-09-13 | -58.25 | $0.00 | 3.2M |
| 2023-09-12 | -48.78 | $0.00 | 201000 |
| 2023-09-11 | -48.78 | $0.00 | 1.1M |
| 2023-09-08 | -48.78 | $0.00 | 41111 |
| 2023-09-07 | -48.78 | $0.00 | 300000 |
| 2023-09-06 | -69.93 | $0.00 | 223591 |
| 2023-09-05 | -73.62 | $0.00 | 2.2M |
| 2023-09-01 | -87.98 | $0.00 | 6.4M |
| 2023-08-31 | -76.50 | $0.00 | 4.5M |
| 2023-08-30 | -100.00 | $0.00 | 22.7M |
| 2023-08-29 | -96.12 | $0.00 | 5.2M |
| 2023-08-28 | -96.12 | $0.00 | 2.6M |
| 2023-08-25 | -88.24 | $0.00 | 4.1M |
| 2023-08-24 | -92.02 | $0.00 | 1.1M |
| 2023-08-23 | -88.46 | $0.00 | 8.1M |
| 2023-08-22 | -76.92 | $0.00 | 10.7M |
| 2023-08-21 | -90.00 | $0.00 | 325000 |
| 2023-08-18 | -90.00 | $0.00 | 2.7M |
| 2023-08-17 | -84.00 | $0.00 | 4.4M |
| 2023-08-16 | -77.27 | $0.00 | 7.7M |
| 2023-08-15 | -100.00 | $0.00 | 6.9M |
| 2023-08-14 | -80.00 | $0.00 | 1.3M |
| 2023-08-11 | -87.50 | $0.00 | 11.9M |
| 2023-08-10 | -100.00 | $0.00 | 3.2M |
| 2023-08-09 | -86.67 | $0.00 | 5.4M |
| 2023-08-08 | -81.25 | $0.00 | 10.2M |
| 2023-08-07 | -97.90 | $0.00 | 860139 |
| 2023-08-04 | -79.75 | $0.00 | 343764 |
| 2023-08-03 | -79.75 | $0.00 | 4.4M |
| 2023-08-02 | -93.46 | $0.00 | 6.3M |
| 2023-08-01 | -100.00 | $0.00 | 4.3M |
| 2023-07-31 | -83.87 | $0.00 | 636396 |
| 2023-07-28 | -86.67 | $0.00 | 2.7M |
| 2023-07-27 | -95.21 | $0.00 | 15.4M |
| 2023-07-26 | -85.00 | $0.00 | 7.0M |
| 2023-07-25 | -93.16 | $0.00 | 3.7M |
| 2023-07-24 | -88.16 | $0.00 | 5.2M |
| 2023-07-21 | -95.53 | $0.00 | 11.8M |
| 2023-07-20 | -78.95 | $0.00 | 803748 |
| 2023-07-19 | -82.05 | $0.00 | 8.6M |
| 2023-07-18 | -82.27 | $0.00 | 1.6M |
| 2023-07-17 | -83.74 | $0.00 | 9.6M |
| 2023-07-14 | -44.34 | $0.00 | 311000 |
| 2023-07-13 | -65.37 | $0.00 | 3.1M |
| 2023-07-12 | -64.04 | $0.00 | 3.1M |
| 2023-07-11 | -29.56 | $0.00 | 916128 |
| 2023-07-10 | -34.48 | $0.00 | 7.6M |
| 2023-07-07 | -36.95 | $0.00 | 8.0M |
| 2023-07-06 | -73.89 | $0.00 | 1.2M |
| 2023-07-05 | -92.12 | $0.00 | 4.5M |
| 2023-07-03 | -73.89 | $0.00 | 7.2M |
| 2023-06-30 | -43.07 | $0.00 | 938036 |
| 2023-06-29 | -30.99 | $0.00 | 8.3M |
| 2023-06-28 | -22.22 | $0.00 | 14.1M |
| 2023-06-27 | -24.44 | $0.00 | 1.7M |
| 2023-06-26 | 0.00 | $0.00 | 3.8M |
| 2023-06-23 | 0.00 | $0.00 | 15.9M |
| 2023-06-22 | -20.29 | $0.00 | 18.8M |
| 2023-06-21 | -14.81 | $0.00 | 7.2M |
| 2023-06-20 | -61.48 | $0.00 | 8.2M |
| 2023-06-16 | -44.44 | $0.00 | 6.3M |
| 2023-06-15 | -44.44 | $0.00 | 6.4M |
| 2023-06-14 | -37.04 | $0.00 | 5.7M |
| 2023-06-13 | -44.44 | $0.00 | 18.2M |
| 2023-06-12 | -44.44 | $0.00 | 16.2M |
| 2023-06-09 | -24.44 | $0.00 | 14.8M |
| 2023-06-08 | -11.11 | $0.00 | 11.6M |
| 2023-06-07 | 0.00 | $0.00 | 10.7M |
| 2023-06-06 | -26.09 | $0.00 | 3.7M |
| 2023-06-05 | -54.17 | $0.00 | 4.9M |
| 2023-06-02 | -45.83 | $0.00 | 25.1M |
| 2023-06-01 | -79.17 | $0.00 | 10.9M |
| 2023-05-31 | -79.17 | $0.00 | 7.8M |
| 2023-05-30 | -90.39 | $0.00 | 7.4M |
| 2023-05-26 | -94.49 | $0.00 | 3.6M |
| 2023-05-25 | -88.60 | $0.00 | 6.7M |
| 2023-05-24 | -87.50 | $0.00 | 1.3M |
| 2023-05-23 | -75.00 | $0.00 | 7.7M |
| 2023-05-22 | -79.17 | $0.00 | 6.1M |
| 2023-05-19 | -78.57 | $0.00 | 4.4M |
| 2023-05-18 | -78.57 | $0.00 | 24.4M |
| 2023-05-17 | -91.54 | $0.00 | 10.0M |
| 2023-05-16 | -100.00 | $0.00 | 788606 |
| 2023-05-15 | -91.00 | $0.00 | 2.0M |
| 2023-05-12 | -78.57 | $0.00 | 100000 |
| 2023-05-11 | -78.57 | $0.00 | 1000 |
| 2023-05-10 | -71.43 | $0.00 | 157500 |
| 2023-05-09 | -71.43 | $0.00 | 1.8M |
| 2023-05-08 | -35.71 | $0.00 | — |
| 2023-05-05 | -35.71 | $0.00 | — |
| 2023-05-04 | -35.71 | $0.00 | 1071 |
| 2023-05-03 | -57.14 | $0.00 | 51000 |
| 2023-05-02 | -28.57 | $0.00 | 409000 |
| 2023-05-01 | -70.00 | $0.00 | 171176 |
| 2023-04-28 | -28.57 | $0.00 | 522744 |
| 2023-04-27 | -28.57 | $0.00 | 474561 |
| 2023-04-26 | -28.57 | $0.00 | 1.5M |
| 2023-04-25 | -90.00 | $0.00 | 163772 |
| 2023-04-24 | -87.71 | $0.00 | 6.5M |
| 2023-04-21 | -85.00 | $0.00 | 1.1M |
| 2023-04-20 | -90.00 | $0.00 | 111800 |
| 2023-04-19 | -90.91 | $0.00 | 155445 |
| 2023-04-18 | -90.91 | $0.00 | 188116 |
| 2023-04-17 | -72.73 | $0.00 | 4.8M |
| 2023-04-14 | -86.66 | $0.00 | 10300 |
| 2023-04-13 | -86.66 | $0.00 | 35000 |
| 2023-04-12 | -86.66 | $0.00 | 8.1M |
| 2023-04-11 | -86.66 | $0.00 | 4.5M |
| 2023-04-10 | -69.32 | $0.00 | 14075 |
| 2023-04-06 | -69.32 | $0.00 | 34911 |
| 2023-04-05 | -92.43 | $0.00 | 550000 |
| 2023-04-04 | -83.77 | $0.00 | 6.2M |
| 2023-04-03 | -68.75 | $0.00 | 148306 |
| 2023-03-31 | -81.25 | $0.00 | 20000 |
| 2023-03-30 | -71.88 | $0.00 | 19433 |
| 2023-03-29 | -72.70 | $0.00 | 688989 |
| 2023-03-28 | -82.62 | $0.00 | 2500 |
| 2023-03-27 | -92.53 | $0.00 | 3.7M |
| 2023-03-24 | -86.05 | $0.00 | 4.3M |
| 2023-03-23 | -69.83 | $0.00 | — |
| 2023-03-22 | -74.65 | $0.00 | 684505 |
| 2023-03-21 | -74.65 | $0.00 | 2.0M |
| 2023-03-20 | -89.94 | $0.00 | 50000 |
| 2023-03-17 | -95.59 | $0.00 | 7.0M |
| 2023-03-16 | -90.26 | $0.00 | 1.6M |
| 2023-03-15 | -88.70 | $0.00 | 152000 |
| 2023-03-14 | -91.81 | $0.00 | 2.0M |
| 2023-03-13 | -100.00 | $0.00 | 3.8M |
| 2023-03-10 | -91.67 | $0.00 | — |
| 2023-03-09 | -91.67 | $0.00 | 423900 |
| 2023-03-08 | -98.33 | $0.00 | 4.0M |
| 2023-03-07 | -91.67 | $0.00 | 2.5M |
| 2023-03-06 | -93.33 | $0.00 | 2.2M |
| 2023-03-03 | -83.33 | $0.00 | 205000 |
| 2023-03-02 | -93.33 | $0.00 | 90909 |
| 2023-03-01 | -83.64 | $0.00 | 1.0M |
| 2023-02-28 | -78.79 | $0.00 | 6.2M |
| 2023-02-27 | -82.42 | $0.00 | 1.0M |
| 2023-02-24 | -63.03 | $0.00 | 1.2M |
| 2023-02-23 | -42.42 | $0.00 | 274350 |
| 2023-02-22 | -57.58 | $0.00 | 373096 |
| 2023-02-21 | -66.67 | $0.00 | 707000 |
| 2023-02-17 | -50.00 | $0.00 | 196366 |
| 2023-02-16 | -42.86 | $0.00 | 1.5M |
| 2023-02-15 | -77.78 | $0.00 | 329600 |
| 2023-02-14 | -87.50 | $0.00 | 2.8M |
| 2023-02-13 | -89.74 | $0.00 | 1.8M |
| 2023-02-10 | -89.74 | $0.00 | 1.6M |
| 2023-02-09 | -77.50 | $0.00 | 20000 |
| 2023-02-08 | -90.70 | $0.00 | 1.9M |
| 2023-02-07 | -90.49 | $0.00 | 2.7M |
| 2023-02-06 | -77.91 | $0.00 | 2.3M |
| 2023-02-03 | -52.56 | $0.00 | 526500 |
| 2023-02-02 | -61.54 | $0.00 | 576050 |
| 2023-02-01 | -40.91 | $0.00 | 1.1M |
| 2023-01-31 | -65.33 | $0.00 | 2.1M |
| 2023-01-30 | -63.04 | $0.00 | 1.1M |
| 2023-01-27 | -69.57 | $0.00 | 3.5M |
| 2023-01-26 | -58.70 | $0.00 | 4.4M |
| 2023-01-25 | -31.91 | $0.00 | 280500 |
| 2023-01-24 | -27.66 | $0.01 | 822599 |
| 2023-01-23 | -61.70 | $0.00 | 976375 |
| 2023-01-20 | -42.55 | $0.00 | 1.4M |
| 2023-01-19 | -51.06 | $0.00 | 1.5M |
| 2023-01-18 | -30.85 | $0.00 | 69715 |
| 2023-01-17 | -51.06 | $0.00 | 1.2M |
| 2023-01-13 | -31.91 | $0.00 | 1.6M |
| 2023-01-12 | -34.04 | $0.00 | 1.1M |
| 2023-01-11 | -19.72 | $0.01 | 1.8M |
| 2023-01-10 | -2.33 | $0.01 | 2.7M |
| 2023-01-09 | -21.21 | $0.00 | 3.7M |
| 2023-01-06 | -50.00 | $0.00 | 2.5M |
| 2023-01-05 | -63.33 | $0.00 | 4.4M |
| 2023-01-04 | -90.00 | $0.00 | 1.9M |
| 2023-01-03 | -93.33 | $0.00 | 499360 |
| 2022-12-30 | -93.33 | $0.00 | 73138 |
| 2022-12-29 | -97.44 | $0.00 | 637870 |
| 2022-12-28 | -93.59 | $0.00 | 2.1M |
| 2022-12-27 | -96.43 | $0.00 | 699804 |
| 2022-12-23 | -96.77 | $0.00 | 811790 |
| 2022-12-22 | -96.67 | $0.00 | 832999 |
| 2022-12-21 | -95.56 | $0.00 | 712806 |
| 2022-12-20 | -88.89 | $0.00 | 740940 |
| 2022-12-19 | -86.67 | $0.00 | 241065 |
| 2022-12-16 | -91.11 | $0.00 | 1.3M |
| 2022-12-15 | -83.33 | $0.00 | 3.5M |
| 2022-12-14 | -61.36 | $0.00 | 82001 |
| 2022-12-13 | -60.00 | $0.00 | 160874 |
| 2022-12-12 | -57.78 | $0.00 | 673516 |
| 2022-12-09 | -66.67 | $0.00 | 804400 |
| 2022-12-08 | -73.15 | $0.00 | 395369 |
| 2022-12-07 | -86.46 | $0.00 | 1.1M |
| 2022-12-06 | -79.80 | $0.00 | 1.3M |
| 2022-12-05 | -77.59 | $0.00 | 435558 |
| 2022-12-02 | -70.94 | $0.00 | 550401 |
| 2022-12-01 | -73.15 | $0.00 | 14.8M |
| 2022-11-30 | -19.95 | $0.01 | 164188 |
| 2022-11-29 | -65.40 | $0.00 | 1.8M |
| 2022-11-28 | -26.60 | $0.01 | 1.6M |
| 2022-11-25 | -26.52 | $0.01 | 2000 |
| 2022-11-23 | -38.54 | $0.00 | 854802 |
| 2022-11-22 | -9.07 | $0.01 | 991609 |
| 2022-11-21 | -9.07 | $0.01 | 4.0M |
| 2022-11-18 | -43.07 | $0.00 | 237356 |
| 2022-11-17 | -27.61 | $0.00 | 191590 |
| 2022-11-16 | -55.00 | $0.00 | 2.7M |
| 2022-11-15 | -80.65 | $0.00 | 8.1M |
| 2022-11-14 | -69.18 | $0.00 | 978911 |
| 2022-11-11 | -78.08 | $0.00 | 1.6M |
| 2022-11-10 | -95.80 | $0.00 | 1.5M |
| 2022-11-09 | -88.00 | $0.00 | 3.3M |
| 2022-11-08 | -73.33 | $0.00 | 1.2M |
| 2022-11-07 | -84.44 | $0.00 | 8.2M |
| 2022-11-04 | -55.56 | $0.00 | 82500 |
| 2022-11-03 | -68.89 | $0.00 | 15176 |
| 2022-11-02 | -60.00 | $0.00 | 1.3M |
| 2022-11-01 | -80.43 | $0.00 | 608300 |
| 2022-10-31 | -79.18 | $0.00 | 818093 |
| 2022-10-28 | -78.78 | $0.00 | 75969 |
| 2022-10-27 | -85.71 | $0.00 | 92938 |
| 2022-10-26 | -78.57 | $0.00 | 1.2M |
| 2022-10-25 | -79.59 | $0.00 | 468164 |
| 2022-10-24 | -75.51 | $0.00 | 1.2M |
| 2022-10-21 | -81.63 | $0.00 | 3.2M |
| 2022-10-20 | -77.55 | $0.00 | 12.6M |
| 2022-10-19 | -90.77 | $0.00 | 7.6M |
| 2022-10-18 | -80.00 | $0.00 | 1.2M |
| 2022-10-17 | -72.92 | $0.00 | 1.5M |
| 2022-10-14 | -41.18 | $0.01 | 683570 |
| 2022-10-13 | -76.47 | $0.00 | 130912 |
| 2022-10-12 | -86.86 | $0.00 | 2.8M |
| 2022-10-11 | -82.69 | $0.00 | 1.1M |
| 2022-10-10 | -67.31 | $0.01 | 2.0M |
| 2022-10-07 | -55.91 | $0.01 | 1.3M |
| 2022-10-06 | -75.27 | $0.01 | 1.8M |
| 2022-10-05 | -84.30 | $0.00 | 1.0M |
| 2022-10-04 | -45.16 | $0.01 | 162247 |
| 2022-10-03 | -38.71 | $0.01 | 1.5M |
| 2022-09-30 | -86.02 | $0.00 | 167372 |
| 2022-09-29 | -95.70 | $0.00 | 3.9M |
| 2022-09-28 | -78.49 | $0.00 | 1.7M |
| 2022-09-27 | -90.22 | $0.00 | 1.5M |
| 2022-09-26 | -94.78 | $0.00 | 786300 |
| 2022-09-23 | -88.04 | $0.00 | 2.2M |
| 2022-09-22 | -94.50 | $0.00 | 3.1M |
| 2022-09-21 | -89.13 | $0.01 | 6.9M |
| 2022-09-20 | -79.07 | $0.01 | 575440 |
| 2022-09-19 | -48.84 | $0.01 | 289427 |
| 2022-09-16 | -84.48 | $0.01 | 1.0M |
| 2022-09-15 | -64.58 | $0.01 | 134829 |
| 2022-09-14 | -56.00 | $0.01 | 681965 |
| 2022-09-13 | -66.67 | $0.01 | 281550 |
| 2022-09-12 | -78.53 | $0.01 | 2.0M |
| 2022-09-09 | -89.26 | $0.01 | 44069 |
| 2022-09-08 | -93.03 | $0.01 | 952900 |
| 2022-09-07 | -79.31 | $0.01 | 6000 |
| 2022-09-06 | -80.69 | $0.01 | 1.2M |
| 2022-09-02 | -76.55 | $0.01 | 1.2M |
| 2022-09-01 | -75.17 | $0.01 | 516588 |
| 2022-08-31 | -80.00 | $0.01 | 173069 |
| 2022-08-30 | -84.69 | $0.01 | 603105 |
| 2022-08-29 | -83.35 | $0.01 | 3.9M |
| 2022-08-26 | -79.26 | $0.01 | 2.1M |
| 2022-08-25 | -91.95 | $0.01 | 2900 |
| 2022-08-24 | -92.48 | $0.01 | 1.9M |
| 2022-08-23 | -92.13 | $0.01 | 1.1M |
| 2022-08-22 | -94.10 | $0.01 | 2.2M |
| 2022-08-19 | -83.90 | $0.01 | 6.0M |
| 2022-08-18 | -77.06 | $0.01 | 197872 |
| 2022-08-17 | -81.58 | $0.01 | 2.6M |
| 2022-08-16 | -95.48 | $0.01 | 3.3M |
| 2022-08-15 | -78.95 | $0.01 | 1.2M |
| 2022-08-12 | -77.19 | $0.01 | 2.0M |
| 2022-08-11 | -73.32 | $0.01 | 106638 |
| 2022-08-10 | -94.88 | $0.01 | 1.9M |
| 2022-08-09 | -91.57 | $0.01 | 1.1M |
| 2022-08-08 | -94.32 | $0.01 | 1.6M |
| 2022-08-05 | -93.67 | $0.01 | 5.0M |
| 2022-08-04 | -95.77 | $0.01 | 1.4M |
| 2022-08-03 | -60.34 | $0.02 | 1002 |
| 2022-08-02 | -68.57 | $0.02 | 54718 |
| 2022-08-01 | -37.14 | $0.02 | 203838 |
| 2022-07-29 | -85.71 | $0.01 | 108150 |
| 2022-07-28 | -86.79 | $0.01 | 31023 |
| 2022-07-27 | -87.14 | $0.01 | 60000 |
| 2022-07-26 | -87.14 | $0.01 | 100500 |
| 2022-07-25 | -78.57 | $0.01 | 1 |
| 2022-07-22 | -78.57 | $0.01 | 224875 |
| 2022-07-21 | -88.21 | $0.01 | 39003 |
| 2022-07-20 | -85.71 | $0.01 | 177342 |
| 2022-07-19 | -72.86 | $0.01 | 240505 |
| 2022-07-18 | -81.43 | $0.01 | 959982 |
| 2022-07-15 | -61.43 | $0.02 | 120580 |
| 2022-07-14 | -72.86 | $0.01 | 199169 |
| 2022-07-13 | -64.29 | $0.02 | 182482 |
| 2022-07-12 | -74.79 | $0.01 | 168459 |
| 2022-07-11 | -57.14 | $0.02 | 574867 |
| 2022-07-08 | -33.78 | $0.02 | 226254 |
| 2022-07-07 | -84.59 | $0.01 | 1.4M |
| 2022-07-06 | -85.14 | $0.01 | 1.9M |
| 2022-07-05 | -72.97 | $0.01 | 462771 |
| 2022-07-01 | -74.32 | $0.01 | 1.1M |
| 2022-06-30 | -42.22 | $0.02 | 154241 |
| 2022-06-29 | -33.33 | $0.02 | 32099 |
| 2022-06-28 | -34.44 | $0.02 | 116839 |
| 2022-06-27 | -11.11 | $0.02 | 155000 |
| 2022-06-24 | -12.22 | $0.02 | 319123 |
| 2022-06-23 | -44.44 | $0.02 | 591813 |
| 2022-06-22 | -8.33 | $0.02 | 908557 |
| 2022-06-21 | -26.14 | $0.02 | 52016 |
| 2022-06-17 | -31.82 | $0.02 | 926612 |
| 2022-06-16 | -26.14 | $0.02 | 611112 |
| 2022-06-15 | -21.59 | $0.02 | 315941 |
| 2022-06-14 | 0.00 | $0.02 | 256699 |
| 2022-06-13 | -4.55 | $0.02 | 840754 |
| 2022-06-10 | -12.50 | $0.02 | 182974 |
| 2022-06-09 | -42.05 | $0.02 | 268497 |
| 2022-06-08 | -10.23 | $0.02 | 3000 |
| 2022-06-07 | -23.41 | $0.02 | 54651 |
| 2022-06-06 | -20.45 | $0.02 | 260697 |
| 2022-06-03 | -17.61 | $0.02 | 240585 |
| 2022-06-02 | -51.14 | $0.01 | 6.7M |
| 2022-06-01 | -44.32 | $0.02 | 203305 |
| 2022-05-31 | -56.82 | $0.01 | 1.5M |
| 2022-05-27 | -78.41 | $0.01 | 283 |
| 2022-05-26 | -78.41 | $0.01 | 185479 |
| 2022-05-25 | -69.03 | $0.01 | 888735 |
| 2022-05-24 | -56.82 | $0.01 | 24000 |
| 2022-05-23 | -68.18 | $0.01 | 347224 |
| 2022-05-20 | -31.82 | $0.02 | 50000 |
| 2022-05-19 | -21.59 | $0.02 | 264031 |
| 2022-05-18 | -37.65 | $0.02 | 1.5M |
| 2022-05-17 | -37.84 | $0.01 | 310643 |
| 2022-05-16 | -50.00 | $0.01 | 57100 |
| 2022-05-13 | -48.61 | $0.01 | 142887 |
| 2022-05-12 | -44.74 | $0.01 | 89800 |
| 2022-05-11 | -58.44 | $0.01 | 171186 |
| 2022-05-10 | -78.11 | $0.01 | 30846 |
| 2022-05-09 | -74.21 | $0.01 | 58492 |
| 2022-05-06 | -81.22 | $0.01 | 198800 |
| 2022-05-05 | -60.87 | $0.02 | 113100 |
| 2022-05-04 | -86.96 | $0.01 | 443840 |
| 2022-05-03 | -81.82 | $0.01 | 18150 |
| 2022-05-02 | -79.29 | $0.01 | 26 |
| 2022-04-29 | -79.29 | $0.01 | 274726 |
| 2022-04-28 | -88.33 | $0.01 | 802012 |
| 2022-04-27 | -75.00 | $0.02 | 628411 |
| 2022-04-26 | -80.59 | $0.01 | 186100 |
| 2022-04-25 | -86.19 | $0.01 | 303 |
| 2022-04-22 | -73.26 | $0.02 | 20468 |
| 2022-04-21 | -67.89 | $0.02 | 255490 |
| 2022-04-20 | -71.43 | $0.02 | 35000 |
| 2022-04-19 | -70.98 | $0.02 | 80698 |
| 2022-04-18 | -75.98 | $0.02 | 233995 |
| 2022-04-14 | -75.90 | $0.02 | 754480 |
| 2022-04-13 | -95.83 | $0.02 | 1.5M |
| 2022-04-12 | -93.86 | $0.02 | 2.2M |
| 2022-04-11 | -86.81 | $0.02 | 1.0M |
| 2022-04-08 | -69.22 | $0.02 | 43000 |
| 2022-04-07 | -65.88 | $0.02 | 1.0M |
| 2022-04-06 | -80.41 | $0.02 | 670790 |
| 2022-04-05 | -75.06 | $0.02 | 200 |
| 2022-04-04 | -58.64 | $0.02 | 15950 |
| 2022-04-01 | -71.54 | $0.02 | 500 |
| 2022-03-31 | -66.93 | $0.02 | 491537 |
| 2022-03-30 | -52.38 | $0.03 | 1.3M |
| 2022-03-29 | -58.43 | $0.02 | 669397 |
| 2022-03-28 | -38.13 | $0.03 | 376476 |
| 2022-03-25 | -34.89 | $0.03 | 160397 |
| 2022-03-24 | -35.25 | $0.03 | 106055 |
| 2022-03-23 | -32.73 | $0.03 | 326301 |
| 2022-03-22 | -65.65 | $0.02 | 577004 |
| 2022-03-21 | -28.06 | $0.03 | 197750 |
| 2022-03-18 | 0.00 | $0.04 | 435047 |
| 2022-03-17 | -6.15 | $0.03 | 1.5M |
| 2022-03-16 | -16.04 | $0.02 | 11691 |
| 2022-03-15 | -2.72 | $0.02 | 859036 |
| 2022-03-14 | -71.25 | $0.01 | 28195 |
| 2022-03-11 | -72.35 | $0.02 | 68506 |
| 2022-03-10 | -87.53 | $0.01 | 58200 |
| 2022-03-09 | -71.32 | $0.02 | 78300 |
| 2022-03-08 | -69.47 | $0.02 | 177915 |
| 2022-03-07 | -82.63 | $0.01 | 20800 |
| 2022-03-04 | -58.42 | $0.02 | 1701 |
| 2022-03-03 | -84.74 | $0.01 | 324295 |
| 2022-03-02 | -84.74 | $0.01 | 4.3M |
| 2022-03-01 | -87.65 | $0.02 | 1.1M |
| 2022-02-28 | -71.01 | $0.02 | 62848 |
| 2022-02-25 | -84.32 | $0.02 | 489750 |
| 2022-02-24 | -76.92 | $0.02 | 203645 |
| 2022-02-23 | -92.90 | $0.01 | 1.0M |
| 2022-02-22 | -72.19 | $0.02 | 447926 |
| 2022-02-18 | -76.83 | $0.02 | 12000 |
| 2022-02-17 | -77.51 | $0.02 | 2.3M |
| 2022-02-16 | -88.44 | $0.02 | 3.2M |
| 2022-02-15 | -79.93 | $0.02 | 37500 |
| 2022-02-14 | -90.40 | $0.02 | 3.9M |
| 2022-02-11 | -39.37 | $0.03 | 8000 |
| 2022-02-10 | -50.34 | $0.03 | 14544 |
| 2022-02-09 | -34.69 | $0.03 | 2000 |
| 2022-02-08 | -47.62 | $0.03 | 75662 |
| 2022-02-07 | -40.82 | $0.03 | 299792 |
| 2022-02-04 | -61.90 | $0.03 | 52700 |
| 2022-02-03 | -84.29 | $0.02 | 834 |
| 2022-02-02 | -87.43 | $0.02 | 26400 |
| 2022-02-01 | -93.14 | $0.02 | 294477 |
| 2022-01-31 | -75.24 | $0.02 | 14300 |
| 2022-01-28 | -74.69 | $0.02 | 128003 |
| 2022-01-27 | -75.24 | $0.02 | 8600 |
| 2022-01-26 | -64.82 | $0.03 | 166329 |
| 2022-01-25 | -77.10 | $0.02 | 107013 |
| 2022-01-24 | -63.73 | $0.03 | 235906 |
| 2022-01-21 | -86.47 | $0.02 | 10000 |
| 2022-01-20 | -73.48 | $0.02 | 574456 |
| 2022-01-19 | -56.70 | $0.03 | 143660 |
| 2022-01-18 | -60.49 | $0.03 | 958698 |
| 2022-01-14 | -29.63 | $0.03 | 103337 |
| 2022-01-13 | -40.46 | $0.03 | 378219 |
| 2022-01-12 | -26.52 | $0.03 | 19285 |
| 2022-01-11 | -33.42 | $0.03 | 108142 |
| 2022-01-10 | -35.05 | $0.03 | 7212 |
| 2022-01-07 | -48.50 | $0.03 | 37842 |
| 2022-01-06 | -44.50 | $0.03 | 104651 |
| 2022-01-05 | -16.00 | $0.04 | 56645 |
| 2022-01-04 | -13.50 | $0.04 | 34680 |
| 2022-01-03 | -7.63 | $0.04 | 672987 |
| 2021-12-31 | -46.00 | $0.03 | 3.1M |
| 2021-12-30 | -87.50 | $0.02 | 392456 |
| 2021-12-29 | -95.00 | $0.02 | 1.2M |
| 2021-12-28 | -95.51 | $0.02 | 1.4M |
| 2021-12-27 | -84.27 | $0.03 | 811365 |
| 2021-12-23 | -73.60 | $0.03 | 1.3M |
| 2021-12-22 | -93.66 | $0.03 | 254180 |
| 2021-12-21 | -88.34 | $0.03 | 154330 |
| 2021-12-20 | -78.33 | $0.03 | 198089 |
| 2021-12-17 | -67.98 | $0.03 | 140570 |
| 2021-12-16 | -80.79 | $0.03 | 484131 |
| 2021-12-15 | -85.24 | $0.03 | 970266 |
| 2021-12-14 | -77.65 | $0.03 | 165401 |
| 2021-12-13 | -67.12 | $0.03 | 352639 |
| 2021-12-10 | -50.77 | $0.04 | 613388 |
| 2021-12-09 | -69.04 | $0.03 | 337904 |
| 2021-12-08 | -80.00 | $0.03 | 320175 |
| 2021-12-07 | -86.73 | $0.03 | 175895 |
| 2021-12-06 | -83.89 | $0.03 | 384736 |
| 2021-12-03 | -84.23 | $0.03 | 152713 |
| 2021-12-02 | -80.87 | $0.03 | 29338 |
| 2021-12-01 | -83.12 | $0.03 | 252251 |
| 2021-11-30 | -85.32 | $0.03 | 325163 |
| 2021-11-29 | -86.05 | $0.03 | 538755 |
| 2021-11-26 | -81.52 | $0.03 | 390600 |
| 2021-11-24 | -83.72 | $0.03 | 3.1M |
| 2021-11-23 | -63.66 | $0.04 | 325972 |
| 2021-11-22 | -59.30 | $0.04 | 821117 |
| 2021-11-19 | -73.12 | $0.04 | 1.1M |
| 2021-11-18 | -80.40 | $0.03 | 1.8M |
| 2021-11-17 | -90.51 | $0.03 | 4.6M |
| 2021-11-16 | -94.29 | $0.03 | 9.9M |
| 2021-11-15 | -94.78 | $0.05 | 203292 |
| 2021-11-12 | -90.51 | $0.05 | 687375 |
| 2021-11-11 | -90.70 | $0.05 | 246161 |
| 2021-11-10 | -97.60 | $0.05 | 750446 |
| 2021-11-09 | -96.50 | $0.05 | 679499 |
| 2021-11-08 | -90.94 | $0.05 | 514975 |
| 2021-11-05 | -77.72 | $0.05 | 206973 |
| 2021-11-04 | -77.48 | $0.05 | 333022 |
| 2021-11-03 | -77.97 | $0.05 | 1.5M |
| 2021-11-02 | -78.96 | $0.06 | 979946 |
| 2021-11-01 | -78.96 | $0.06 | 979946 |
| 2021-10-29 | -81.76 | $0.06 | 827911 |
| 2021-10-28 | -75.38 | $0.06 | 1.6M |
| 2021-10-27 | -76.79 | $0.06 | 2.1M |
| 2021-10-26 | -65.27 | $0.06 | 2.4M |
| 2021-10-25 | -73.14 | $0.06 | 239219 |
| 2021-10-22 | -71.10 | $0.06 | 2.0M |
| 2021-10-21 | -58.42 | $0.06 | 2.1M |
| 2021-10-20 | -36.93 | $0.07 | 1.3M |
| 2021-10-19 | -26.22 | $0.08 | 1.7M |
| 2021-10-18 | -19.23 | $0.08 | 456491 |
| 2021-10-15 | -32.63 | $0.07 | 439790 |
| 2021-10-14 | -66.24 | $0.06 | 1.3M |
| 2021-10-13 | -43.71 | $0.07 | 2.0M |
| 2021-10-12 | -44.94 | $0.07 | 299878 |
| 2021-10-11 | -31.66 | $0.08 | 155696 |
| 2021-10-08 | -29.04 | $0.08 | 3.5M |
| 2021-10-07 | -55.66 | $0.07 | 2.4M |
| 2021-10-06 | -68.73 | $0.06 | 6.7M |
| 2021-10-05 | -83.68 | $0.06 | 1.1M |
| 2021-10-04 | -86.36 | $0.06 | 1.8M |
| 2021-10-01 | -74.74 | $0.06 | 1.9M |
| 2021-09-30 | -67.44 | $0.07 | 1.1M |
| 2021-09-29 | -91.20 | $0.06 | 1.5M |
| 2021-09-28 | -86.28 | $0.06 | 1.1M |
| 2021-09-27 | -85.32 | $0.06 | 3.2M |
| 2021-09-24 | -91.75 | $0.06 | 2.2M |
| 2021-09-23 | -91.10 | $0.06 | 1.1M |
| 2021-09-22 | -82.85 | $0.07 | 508338 |
| 2021-09-21 | -79.85 | $0.07 | 326811 |
| 2021-09-20 | -91.64 | $0.06 | 1.0M |
| 2021-09-17 | -81.25 | $0.06 | 1.2M |
| 2021-09-16 | -82.79 | $0.06 | 1.0M |
| 2021-09-15 | -85.99 | $0.06 | 1.4M |
| 2021-09-14 | -79.87 | $0.07 | 1.4M |
| 2021-09-13 | -73.10 | $0.07 | 903543 |
| 2021-09-10 | -65.69 | $0.08 | 1.6M |
| 2021-09-09 | -71.90 | $0.07 | 791887 |
| 2021-09-08 | -65.58 | $0.08 | 1.0M |
| 2021-09-07 | -65.79 | $0.08 | 1.7M |
| 2021-09-03 | -70.61 | $0.07 | 837709 |
| 2021-09-02 | -73.60 | $0.07 | 1.7M |
| 2021-09-01 | -54.11 | $0.09 | 2.2M |
| 2021-08-31 | -45.18 | $0.10 | 6.6M |
| 2021-08-30 | -78.85 | $0.06 | 930949 |
| 2021-08-27 | -71.88 | $0.06 | 774827 |
| 2021-08-26 | -65.38 | $0.06 | 1.2M |
| 2021-08-25 | -50.00 | $0.07 | 413328 |
| 2021-08-24 | -55.77 | $0.07 | 1.4M |
| 2021-08-23 | -62.81 | $0.07 | 1.8M |
| 2021-08-20 | -88.64 | $0.06 | 5.9M |
| 2021-08-19 | -71.93 | $0.07 | 2.3M |
| 2021-08-18 | -97.91 | $0.05 | 874528 |
| 2021-08-17 | -91.37 | $0.06 | 159028 |
| 2021-08-16 | -88.49 | $0.06 | 1.9M |
| 2021-08-13 | -97.84 | $0.05 | 2.8M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
72.89
2026-08-11
Close Price
$0.00
Vol: 100000Average Directional Index - Detailed Analysis
Minimum
6.15
Average
19.07
Maximum
72.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 72.89 | $0.00 | 100000 |
| 2026-08-10 | 72.11 | $0.00 | 812098 |
| 2026-08-07 | 71.29 | $0.00 | 3.8M |
| 2026-08-06 | 70.50 | $0.00 | 2.7M |
| 2026-08-05 | 69.67 | $0.00 | 3.1M |
| 2026-08-04 | 68.80 | $0.00 | 2.2M |
| 2026-08-03 | 67.96 | $0.00 | 5.1M |
| 2026-07-31 | 67.08 | $0.00 | 72698 |
| 2026-07-30 | 66.38 | $0.00 | 6.5M |
| 2026-07-29 | 65.64 | $0.00 | 6.1M |
| 2026-07-28 | 64.86 | $0.00 | 3.5M |
| 2026-07-27 | 64.17 | $0.00 | 3.8M |
| 2026-07-24 | 63.45 | $0.00 | 11.0M |
| 2026-07-23 | 62.84 | $0.00 | 5.7M |
| 2026-07-22 | 62.21 | $0.00 | 1.5M |
| 2026-07-21 | 61.54 | $0.00 | 2.3M |
| 2026-07-20 | 60.83 | $0.00 | 219511 |
| 2026-07-17 | 60.09 | $0.00 | 1.4M |
| 2026-07-16 | 59.31 | $0.00 | 13.6M |
| 2026-07-15 | 58.81 | $0.00 | 32.2M |
| 2026-07-14 | 58.29 | $0.00 | 32.6M |
| 2026-07-13 | 57.73 | $0.00 | 6.1M |
| 2026-07-10 | 57.60 | $0.00 | 21.1M |
| 2026-07-09 | 57.45 | $0.00 | 40.5M |
| 2026-07-08 | 57.59 | $0.00 | 63.8M |
| 2026-07-07 | 57.73 | $0.00 | 64.9M |
| 2026-07-06 | 58.22 | $0.00 | 148.2M |
| 2026-07-02 | 57.49 | $0.00 | 333.8M |
| 2026-07-01 | 56.99 | $0.00 | 605.3M |
| 2026-06-30 | 56.46 | $0.00 | 14.0M |
| 2026-06-29 | 55.90 | $0.00 | 32.2M |
| 2026-06-26 | 55.31 | $0.00 | 97.7M |
| 2026-06-25 | 54.68 | $0.00 | 67.5M |
| 2026-06-24 | 54.03 | $0.00 | 67.5M |
| 2026-06-23 | 53.34 | $0.00 | 67.5M |
| 2026-06-22 | 52.86 | $0.00 | 74.6M |
| 2026-06-18 | 52.34 | $0.00 | 14.4M |
| 2026-06-17 | 51.80 | $0.00 | 7.5M |
| 2026-06-16 | 51.23 | $0.00 | 7.5M |
| 2026-06-15 | 50.88 | $0.00 | 7.5M |
| 2026-06-12 | 50.51 | $0.00 | 19.6M |
| 2026-06-11 | 50.12 | $0.00 | 63.9M |
| 2026-06-10 | 49.98 | $0.00 | 1.8M |
| 2026-06-09 | 49.83 | $0.00 | 7.1M |
| 2026-06-08 | 49.67 | $0.00 | 11.4M |
| 2026-06-05 | 49.78 | $0.00 | 30.6M |
| 2026-06-04 | 49.91 | $0.00 | 126.8M |
| 2026-06-03 | 50.04 | $0.00 | 671.8M |
| 2026-06-02 | 50.48 | $0.00 | 189.7M |
| 2026-06-01 | 48.94 | $0.00 | 30.7M |
| 2026-05-29 | 47.32 | $0.00 | 11.0M |
| 2026-05-28 | 45.95 | $0.00 | 25.6M |
| 2026-05-27 | 44.51 | $0.00 | 11.0M |
| 2026-05-26 | 43.23 | $0.00 | 12.2M |
| 2026-05-22 | 41.88 | $0.00 | 35.0M |
| 2026-05-21 | 40.46 | $0.00 | 33.0M |
| 2026-05-20 | 38.97 | $0.00 | 15.0M |
| 2026-05-19 | 37.40 | $0.00 | 12.1M |
| 2026-05-18 | 35.74 | $0.00 | 15.9M |
| 2026-05-15 | 34.54 | $0.00 | 38.6M |
| 2026-05-14 | 33.27 | $0.00 | 82.7M |
| 2026-05-13 | 31.94 | $0.00 | 41.2M |
| 2026-05-12 | 30.53 | $0.00 | 741.5M |
| 2026-05-11 | 29.38 | $0.00 | 712.6M |
| 2026-05-08 | 28.61 | $0.00 | 493.5M |
| 2026-05-07 | 27.79 | $0.00 | 250.3M |
| 2026-05-06 | 26.94 | $0.00 | 52.3M |
| 2026-05-05 | 26.03 | $0.00 | 10.8M |
| 2026-05-04 | 25.08 | $0.00 | 15.9M |
| 2026-05-01 | 24.08 | $0.00 | 12.7M |
| 2026-04-30 | 23.03 | $0.00 | 13.7M |
| 2026-04-29 | 21.92 | $0.00 | 20.7M |
| 2026-04-28 | 20.75 | $0.00 | 3.2M |
| 2026-04-27 | 19.88 | $0.00 | 10.0M |
| 2026-04-24 | 18.96 | $0.00 | 3.2M |
| 2026-04-23 | 18.41 | $0.00 | 260.4M |
| 2026-04-22 | 17.83 | $0.00 | 5.4M |
| 2026-04-21 | 17.68 | $0.00 | 33.3M |
| 2026-04-20 | 17.52 | $0.00 | 28.8M |
| 2026-04-17 | 17.36 | $0.00 | 127.7M |
| 2026-04-16 | 17.19 | $0.00 | 410.2M |
| 2026-04-15 | 17.01 | $0.00 | 20.5M |
| 2026-04-14 | 17.83 | $0.00 | 95.1M |
| 2026-04-13 | 18.69 | $0.00 | 488.9M |
| 2026-04-10 | 19.60 | $0.00 | 327.6M |
| 2026-04-09 | 19.16 | $0.00 | 46.6M |
| 2026-04-08 | 18.70 | $0.00 | 84.9M |
| 2026-04-07 | 18.21 | $0.00 | 33.2M |
| 2026-04-06 | 17.70 | $0.00 | 11.5M |
| 2026-04-02 | 17.16 | $0.00 | 8.4M |
| 2026-04-01 | 16.59 | $0.00 | 35.4M |
| 2026-03-31 | 15.99 | $0.00 | 273.0M |
| 2026-03-30 | 15.36 | $0.00 | 288.9M |
| 2026-03-27 | 14.69 | $0.00 | 91.5M |
| 2026-03-26 | 14.00 | $0.00 | 16.7M |
| 2026-03-25 | 13.97 | $0.00 | 107.0M |
| 2026-03-24 | 13.93 | $0.00 | 76.8M |
| 2026-03-23 | 13.29 | $0.00 | 551.5M |
| 2026-03-20 | 12.61 | $0.00 | 21.2M |
| 2026-03-19 | 12.67 | $0.00 | 31.9M |
| 2026-03-18 | 12.73 | $0.00 | 68.3M |
| 2026-03-17 | 12.80 | $0.00 | 38.1M |
| 2026-03-16 | 12.87 | $0.00 | 20.2M |
| 2026-03-13 | 12.94 | $0.00 | 463.7M |
| 2026-03-12 | 13.02 | $0.00 | 397.8M |
| 2026-03-11 | 12.09 | $0.00 | 397.8M |
| 2026-03-10 | 11.40 | $0.00 | 1.1B |
| 2026-03-09 | 10.68 | $0.00 | 38.8M |
| 2026-03-06 | 10.66 | $0.00 | 74.2M |
| 2026-03-05 | 10.65 | $0.00 | 14.4M |
| 2026-03-04 | 10.64 | $0.00 | 28.9M |
| 2026-03-03 | 10.62 | $0.00 | 8.8M |
| 2026-03-02 | 10.60 | $0.00 | 31.4M |
| 2026-02-27 | 10.59 | $0.00 | 50.4M |
| 2026-02-26 | 10.57 | $0.00 | 6.9M |
| 2026-02-25 | 10.55 | $0.00 | 190.3M |
| 2026-02-24 | 10.53 | $0.00 | 314.8M |
| 2026-02-23 | 10.50 | $0.00 | 319.4M |
| 2026-02-20 | 10.48 | $0.00 | 470.6M |
| 2026-02-19 | 10.46 | $0.00 | 319.6M |
| 2026-02-18 | 9.76 | $0.00 | 132.6M |
| 2026-02-17 | 9.03 | $0.00 | 111.8M |
| 2026-02-13 | 8.73 | $0.00 | 102.7M |
| 2026-02-12 | 8.41 | $0.00 | 109.1M |
| 2026-02-11 | 8.29 | $0.00 | 5.2M |
| 2026-02-10 | 8.45 | $0.00 | 32.8M |
| 2026-02-09 | 8.61 | $0.00 | 31.0M |
| 2026-02-06 | 8.79 | $0.00 | 304.8M |
| 2026-02-05 | 8.98 | $0.00 | 186.1M |
| 2026-02-04 | 8.63 | $0.00 | 387.9M |
| 2026-02-03 | 8.26 | $0.00 | 1.4B |
| 2026-02-02 | 7.87 | $0.00 | 403.6M |
| 2026-01-30 | 7.88 | $0.00 | 163.6M |
| 2026-01-29 | 8.17 | $0.00 | 167.4M |
| 2026-01-28 | 8.48 | $0.00 | 79.7M |
| 2026-01-27 | 8.32 | $0.00 | 180.4M |
| 2026-01-26 | 8.14 | $0.00 | 137.2M |
| 2026-01-23 | 8.16 | $0.00 | 36.7M |
| 2026-01-22 | 8.38 | $0.00 | 44.9M |
| 2026-01-21 | 8.62 | $0.00 | 249.1M |
| 2026-01-20 | 8.87 | $0.00 | 75.2M |
| 2026-01-16 | 9.14 | $0.00 | 482.2M |
| 2026-01-15 | 9.43 | $0.00 | 392.7M |
| 2026-01-14 | 9.73 | $0.00 | 85.7M |
| 2026-01-13 | 9.62 | $0.00 | 374.1M |
| 2026-01-12 | 9.50 | $0.00 | 431.0M |
| 2026-01-09 | 9.60 | $0.00 | 356.6M |
| 2026-01-08 | 9.83 | $0.00 | 580.3M |
| 2026-01-07 | 10.07 | $0.00 | 362.8M |
| 2026-01-06 | 10.33 | $0.00 | 70.2M |
| 2026-01-05 | 10.44 | $0.00 | 136.6M |
| 2026-01-02 | 10.56 | $0.00 | 58.0M |
| 2025-12-31 | 11.02 | $0.00 | 263.8M |
| 2025-12-30 | 11.50 | $0.00 | 133.6M |
| 2025-12-29 | 11.92 | $0.00 | 408.8M |
| 2025-12-26 | 12.41 | $0.00 | 80.0M |
| 2025-12-24 | 12.58 | $0.00 | 318.6M |
| 2025-12-23 | 12.76 | $0.00 | 714.1M |
| 2025-12-22 | 12.60 | $0.00 | 698.1M |
| 2025-12-19 | 12.43 | $0.00 | 417.7M |
| 2025-12-18 | 12.51 | $0.00 | 430.4M |
| 2025-12-17 | 12.70 | $0.00 | 57.4M |
| 2025-12-16 | 13.18 | $0.00 | 218.2M |
| 2025-12-15 | 13.68 | $0.00 | 64.8M |
| 2025-12-12 | 13.91 | $0.00 | 11.0M |
| 2025-12-11 | 14.15 | $0.00 | 57.2M |
| 2025-12-10 | 14.40 | $0.00 | 38.1M |
| 2025-12-09 | 14.67 | $0.00 | 73.2M |
| 2025-12-08 | 15.06 | $0.00 | 12.7M |
| 2025-12-05 | 15.47 | $0.00 | 18.3M |
| 2025-12-04 | 15.90 | $0.00 | 274.6M |
| 2025-12-03 | 16.36 | $0.00 | 348.1M |
| 2025-12-02 | 17.02 | $0.00 | 24.8M |
| 2025-12-01 | 17.72 | $0.00 | 79.0M |
| 2025-11-28 | 18.45 | $0.00 | 18.1M |
| 2025-11-26 | 19.41 | $0.00 | 49.0M |
| 2025-11-25 | 20.42 | $0.00 | 39.7M |
| 2025-11-24 | 21.48 | $0.00 | 69.5M |
| 2025-11-21 | 22.42 | $0.00 | 48.1M |
| 2025-11-20 | 23.42 | $0.00 | 163.5M |
| 2025-11-19 | 24.30 | $0.00 | 43.5M |
| 2025-11-18 | 25.47 | $0.00 | 45.4M |
| 2025-11-17 | 26.70 | $0.00 | 21.9M |
| 2025-11-14 | 27.99 | $0.00 | 28.6M |
| 2025-11-13 | 29.35 | $0.00 | 77.6M |
| 2025-11-12 | 30.85 | $0.00 | 108.5M |
| 2025-11-11 | 32.46 | $0.00 | 238.7M |
| 2025-11-10 | 34.14 | $0.00 | 147.4M |
| 2025-11-07 | 35.58 | $0.00 | 816.7M |
| 2025-11-06 | 37.10 | $0.00 | 379.6M |
| 2025-11-05 | 38.81 | $0.00 | 179.7M |
| 2025-11-04 | 39.84 | $0.00 | 190.2M |
| 2025-11-03 | 41.14 | $0.00 | 133.4M |
| 2025-10-31 | 43.00 | $0.00 | 279.2M |
| 2025-10-30 | 44.97 | $0.00 | 594.3M |
| 2025-10-29 | 47.16 | $0.00 | 145.1M |
| 2025-10-28 | 49.04 | $0.00 | 545.2M |
| 2025-10-27 | 51.02 | $0.00 | 196.1M |
| 2025-10-24 | 52.40 | $0.00 | 408.8M |
| 2025-10-23 | 53.68 | $0.00 | 342.2M |
| 2025-10-22 | 54.86 | $0.00 | 403.1M |
| 2025-10-21 | 55.36 | $0.00 | 288.4M |
| 2025-10-20 | 54.10 | $0.00 | 283.7M |
| 2025-10-17 | 52.91 | $0.00 | 377.4M |
| 2025-10-16 | 52.03 | $0.00 | 239.3M |
| 2025-10-15 | 51.39 | $0.00 | 209.7M |
| 2025-10-14 | 50.81 | $0.00 | 92.8M |
| 2025-10-13 | 50.75 | $0.00 | 294.1M |
| 2025-10-10 | 49.99 | $0.00 | 247.6M |
| 2025-10-09 | 49.42 | $0.00 | 309.6M |
| 2025-10-08 | 49.44 | $0.00 | 351.8M |
| 2025-10-07 | 49.47 | $0.00 | 109.0M |
| 2025-10-06 | 47.46 | $0.00 | 477.9M |
| 2025-10-03 | 45.40 | $0.00 | 532.2M |
| 2025-10-02 | 43.60 | $0.00 | 51.6M |
| 2025-10-01 | 42.33 | $0.00 | 207.6M |
| 2025-09-30 | 40.99 | $0.00 | 632.4M |
| 2025-09-29 | 39.59 | $0.00 | 558.1M |
| 2025-09-26 | 38.97 | $0.00 | 940.4M |
| 2025-09-25 | 39.14 | $0.00 | 111.3M |
| 2025-09-24 | 37.97 | $0.00 | 59.6M |
| 2025-09-23 | 36.73 | $0.00 | 63.3M |
| 2025-09-22 | 35.44 | $0.00 | 54.7M |
| 2025-09-19 | 34.07 | $0.00 | 10.0M |
| 2025-09-18 | 32.63 | $0.00 | 10.4M |
| 2025-09-17 | 31.12 | $0.00 | 47.4M |
| 2025-09-16 | 30.31 | $0.00 | 26.2M |
| 2025-09-15 | 29.46 | $0.00 | 17.1M |
| 2025-09-12 | 28.56 | $0.00 | 16.3M |
| 2025-09-11 | 27.62 | $0.00 | 32.5M |
| 2025-09-10 | 26.63 | $0.00 | 14.3M |
| 2025-09-09 | 25.58 | $0.00 | 3.4M |
| 2025-09-08 | 25.60 | $0.00 | 2.0M |
| 2025-09-05 | 25.61 | $0.00 | 43.0M |
| 2025-09-04 | 25.63 | $0.00 | 66.7M |
| 2025-09-03 | 25.65 | $0.00 | 20.0M |
| 2025-09-02 | 25.67 | $0.00 | 11.1M |
| 2025-08-29 | 25.69 | $0.00 | 39.5M |
| 2025-08-28 | 25.71 | $0.00 | 28.1M |
| 2025-08-27 | 25.74 | $0.00 | 721.0M |
| 2025-08-26 | 25.76 | $0.00 | 273.9M |
| 2025-08-25 | 25.78 | $0.00 | 275.2M |
| 2025-08-22 | 25.81 | $0.00 | 134.0M |
| 2025-08-21 | 25.84 | $0.00 | 239.3M |
| 2025-08-20 | 25.87 | $0.00 | 260.8M |
| 2025-08-19 | 25.90 | $0.00 | 33.4M |
| 2025-08-18 | 25.93 | $0.00 | 116.1M |
| 2025-08-15 | 25.97 | $0.00 | 551.5M |
| 2025-08-14 | 26.00 | $0.00 | 139.3M |
| 2025-08-13 | 26.04 | $0.00 | 241.7M |
| 2025-08-12 | 26.08 | $0.00 | 106.0M |
| 2025-08-11 | 26.13 | $0.00 | 20.9M |
| 2025-08-08 | 26.17 | $0.00 | 309.0M |
| 2025-08-07 | 26.22 | $0.00 | 203.8M |
| 2025-08-06 | 26.27 | $0.00 | 199.5M |
| 2025-08-05 | 26.32 | $0.00 | 237.0M |
| 2025-08-04 | 26.37 | $0.00 | 333.5M |
| 2025-08-01 | 26.43 | $0.00 | 22.7M |
| 2025-07-31 | 24.75 | $0.00 | 8.5M |
| 2025-07-30 | 22.98 | $0.00 | 37.5M |
| 2025-07-29 | 21.35 | $0.00 | 12.3M |
| 2025-07-28 | 19.64 | $0.00 | 31.1M |
| 2025-07-25 | 17.83 | $0.00 | 8.6M |
| 2025-07-24 | 16.23 | $0.00 | 24.9M |
| 2025-07-23 | 14.92 | $0.00 | 514.3M |
| 2025-07-22 | 13.54 | $0.00 | 364.8M |
| 2025-07-21 | 13.09 | $0.00 | 10.7M |
| 2025-07-18 | 12.62 | $0.00 | 2.0M |
| 2025-07-17 | 12.45 | $0.00 | 434.6M |
| 2025-07-16 | 12.28 | $0.00 | 5.9M |
| 2025-07-15 | 12.09 | $0.00 | 24.7M |
| 2025-07-14 | 11.90 | $0.00 | 40.0M |
| 2025-07-11 | 11.69 | $0.00 | 42.3M |
| 2025-07-10 | 11.47 | $0.00 | 2.3M |
| 2025-07-09 | 11.84 | $0.00 | 8.1M |
| 2025-07-08 | 12.22 | $0.00 | 72.5M |
| 2025-07-07 | 12.62 | $0.00 | 15.7M |
| 2025-07-03 | 13.04 | $0.00 | 10.8M |
| 2025-07-02 | 13.49 | $0.00 | 29.8M |
| 2025-07-01 | 13.96 | $0.00 | 194.2M |
| 2025-06-30 | 14.45 | $0.00 | 18.6M |
| 2025-06-27 | 14.30 | $0.00 | 84.3M |
| 2025-06-26 | 14.15 | $0.00 | 13.3M |
| 2025-06-25 | 14.49 | $0.00 | 1.0M |
| 2025-06-24 | 14.16 | $0.00 | 252069 |
| 2025-06-23 | 13.80 | $0.00 | 2.6M |
| 2025-06-20 | 13.95 | $0.00 | 2.5M |
| 2025-06-18 | 14.10 | $0.00 | 8.3M |
| 2025-06-17 | 14.26 | $0.00 | 3.8M |
| 2025-06-16 | 14.23 | $0.00 | 16.3M |
| 2025-06-13 | 14.57 | $0.00 | 2.1M |
| 2025-06-12 | 14.92 | $0.00 | 54.1M |
| 2025-06-11 | 15.30 | $0.00 | 43.6M |
| 2025-06-10 | 15.09 | $0.00 | 45.3M |
| 2025-06-09 | 14.88 | $0.00 | 13.5M |
| 2025-06-06 | 14.65 | $0.00 | 239.8M |
| 2025-06-05 | 14.41 | $0.00 | 4.5M |
| 2025-06-04 | 14.16 | $0.00 | 33.9M |
| 2025-06-03 | 13.89 | $0.00 | 52.4M |
| 2025-06-02 | 13.61 | $0.00 | 65.3M |
| 2025-05-30 | 13.32 | $0.00 | 7.4M |
| 2025-05-29 | 13.01 | $0.00 | 53.4M |
| 2025-05-28 | 12.69 | $0.00 | 70.1M |
| 2025-05-27 | 12.34 | $0.00 | 179.3M |
| 2025-05-23 | 11.98 | $0.00 | 4.2M |
| 2025-05-22 | 12.40 | $0.00 | 2.4M |
| 2025-05-21 | 12.85 | $0.00 | 1.5M |
| 2025-05-20 | 12.70 | $0.00 | 2.2M |
| 2025-05-19 | 12.54 | $0.00 | 6.6M |
| 2025-05-16 | 12.82 | $0.00 | 30.2M |
| 2025-05-15 | 13.12 | $0.00 | 30.1M |
| 2025-05-14 | 13.44 | $0.00 | 13.7M |
| 2025-05-13 | 13.77 | $0.00 | 31.3M |
| 2025-05-12 | 14.12 | $0.00 | 140.0M |
| 2025-05-09 | 14.82 | $0.00 | 1.7M |
| 2025-05-08 | 15.09 | $0.00 | 108.4M |
| 2025-05-07 | 15.37 | $0.00 | 85.8M |
| 2025-05-06 | 15.67 | $0.00 | 93.6M |
| 2025-05-05 | 15.98 | $0.00 | 415.7M |
| 2025-05-02 | 15.86 | $0.00 | 83.1M |
| 2025-05-01 | 16.07 | $0.00 | 15.5M |
| 2025-04-30 | 16.30 | $0.00 | 35.4M |
| 2025-04-29 | 16.54 | $0.00 | 41.7M |
| 2025-04-28 | 17.13 | $0.00 | 5.7M |
| 2025-04-25 | 17.75 | $0.00 | 4.7M |
| 2025-04-24 | 18.41 | $0.00 | 15.0M |
| 2025-04-23 | 18.73 | $0.00 | 11.7M |
| 2025-04-22 | 19.06 | $0.00 | 11.9M |
| 2025-04-21 | 19.42 | $0.00 | 153.5M |
| 2025-04-17 | 19.79 | $0.00 | 160.2M |
| 2025-04-16 | 19.73 | $0.00 | 39.5M |
| 2025-04-15 | 18.86 | $0.00 | 23.4M |
| 2025-04-14 | 17.95 | $0.00 | 90.4M |
| 2025-04-11 | 16.99 | $0.00 | 50.7M |
| 2025-04-10 | 15.98 | $0.00 | 202.8M |
| 2025-04-09 | 14.92 | $0.00 | 183.6M |
| 2025-04-08 | 14.17 | $0.00 | 57.6M |
| 2025-04-07 | 13.80 | $0.00 | 51.0M |
| 2025-04-04 | 13.41 | $0.00 | 481.0M |
| 2025-04-03 | 12.99 | $0.00 | 55.6M |
| 2025-04-02 | 13.57 | $0.00 | 53.3M |
| 2025-04-01 | 14.18 | $0.00 | 15.7M |
| 2025-03-31 | 14.82 | $0.00 | 29.0M |
| 2025-03-28 | 14.87 | $0.00 | 23.0M |
| 2025-03-27 | 15.48 | $0.00 | 49.6M |
| 2025-03-26 | 15.40 | $0.00 | 105.9M |
| 2025-03-25 | 15.31 | $0.00 | 91.9M |
| 2025-03-24 | 14.83 | $0.00 | 272.5M |
| 2025-03-21 | 13.89 | $0.00 | 218.0M |
| 2025-03-20 | 13.40 | $0.00 | 515.4M |
| 2025-03-19 | 13.51 | $0.00 | 115.1M |
| 2025-03-18 | 14.01 | $0.00 | 55.1M |
| 2025-03-17 | 13.45 | $0.00 | 72.5M |
| 2025-03-14 | 12.87 | $0.00 | 49.4M |
| 2025-03-13 | 12.26 | $0.00 | 30.8M |
| 2025-03-12 | 11.98 | $0.00 | 37.2M |
| 2025-03-11 | 11.69 | $0.00 | 2.2M |
| 2025-03-10 | 12.24 | $0.00 | 10.4M |
| 2025-03-07 | 12.82 | $0.00 | 5.5M |
| 2025-03-06 | 13.05 | $0.00 | 33.6M |
| 2025-03-05 | 13.28 | $0.00 | 258.9M |
| 2025-03-04 | 13.53 | $0.00 | 20.0M |
| 2025-03-03 | 13.71 | $0.00 | 22.5M |
| 2025-02-28 | 13.91 | $0.00 | 44.4M |
| 2025-02-27 | 14.11 | $0.00 | 29.2M |
| 2025-02-26 | 14.32 | $0.00 | 7.5M |
| 2025-02-25 | 14.98 | $0.00 | 8.5M |
| 2025-02-24 | 15.67 | $0.00 | 54.3M |
| 2025-02-21 | 16.39 | $0.00 | 44.7M |
| 2025-02-20 | 16.17 | $0.00 | 21.1M |
| 2025-02-19 | 15.93 | $0.00 | 20.2M |
| 2025-02-18 | 15.69 | $0.00 | 9.8M |
| 2025-02-14 | 15.43 | $0.00 | 26.9M |
| 2025-02-13 | 15.50 | $0.00 | 28.9M |
| 2025-02-12 | 14.48 | $0.00 | 9.6M |
| 2025-02-11 | 13.40 | $0.00 | 35.1M |
| 2025-02-10 | 12.58 | $0.00 | 30.9M |
| 2025-02-07 | 12.05 | $0.00 | 71.2M |
| 2025-02-06 | 11.50 | $0.00 | 2.4M |
| 2025-02-05 | 11.29 | $0.00 | 1.3M |
| 2025-02-04 | 11.49 | $0.00 | 1.0M |
| 2025-02-03 | 11.71 | $0.00 | 3.4M |
| 2025-01-31 | 11.93 | $0.00 | 19.1M |
| 2025-01-30 | 12.16 | $0.00 | 775000 |
| 2025-01-29 | 12.41 | $0.00 | 4.7M |
| 2025-01-28 | 12.22 | $0.00 | 12.5M |
| 2025-01-27 | 12.03 | $0.00 | 32.4M |
| 2025-01-24 | 11.82 | $0.00 | 44.0M |
| 2025-01-23 | 11.16 | $0.00 | 127.1M |
| 2025-01-22 | 10.46 | $0.00 | 49.8M |
| 2025-01-21 | 10.33 | $0.00 | 113.8M |
| 2025-01-17 | 10.19 | $0.00 | 34.3M |
| 2025-01-16 | 10.04 | $0.00 | 15.2M |
| 2025-01-15 | 10.20 | $0.00 | 57.3M |
| 2025-01-14 | 10.37 | $0.00 | 64.7M |
| 2025-01-13 | 10.55 | $0.00 | 15.2M |
| 2025-01-10 | 11.05 | $0.00 | 372442 |
| 2025-01-08 | 11.58 | $0.00 | 11.9M |
| 2025-01-07 | 11.57 | $0.00 | 3.7M |
| 2025-01-06 | 11.57 | $0.00 | 81.6M |
| 2025-01-03 | 11.57 | $0.00 | 1.7M |
| 2025-01-02 | 12.14 | $0.00 | 8.1M |
| 2024-12-31 | 12.75 | $0.00 | 13.3M |
| 2024-12-30 | 12.80 | $0.00 | 6.4M |
| 2024-12-27 | 12.85 | $0.00 | 6.2M |
| 2024-12-26 | 12.90 | $0.00 | 3.1M |
| 2024-12-24 | 13.22 | $0.00 | 67.9M |
| 2024-12-23 | 13.56 | $0.00 | 40.1M |
| 2024-12-20 | 13.27 | $0.00 | 25.1M |
| 2024-12-19 | 12.97 | $0.00 | 51.8M |
| 2024-12-18 | 12.88 | $0.00 | 71.4M |
| 2024-12-17 | 12.79 | $0.00 | 26.4M |
| 2024-12-16 | 12.93 | $0.00 | 69.4M |
| 2024-12-13 | 13.07 | $0.00 | 88.6M |
| 2024-12-12 | 13.22 | $0.00 | 31.9M |
| 2024-12-11 | 13.84 | $0.00 | 141.8M |
| 2024-12-10 | 14.50 | $0.00 | 34.2M |
| 2024-12-09 | 14.67 | $0.00 | 30.9M |
| 2024-12-06 | 14.85 | $0.00 | 31.0M |
| 2024-12-05 | 15.04 | $0.00 | 53.7M |
| 2024-12-04 | 15.24 | $0.00 | 27.8M |
| 2024-12-03 | 15.65 | $0.00 | 42.0M |
| 2024-12-02 | 16.07 | $0.00 | 27.3M |
| 2024-11-29 | 16.90 | $0.00 | 41.6M |
| 2024-11-27 | 17.78 | $0.00 | 50.0M |
| 2024-11-26 | 17.82 | $0.00 | 9.2M |
| 2024-11-25 | 17.32 | $0.00 | 27.1M |
| 2024-11-22 | 16.80 | $0.00 | 13.4M |
| 2024-11-21 | 16.41 | $0.00 | 13.0M |
| 2024-11-20 | 16.00 | $0.00 | 31.7M |
| 2024-11-19 | 15.56 | $0.00 | 38.5M |
| 2024-11-18 | 15.41 | $0.00 | 26.9M |
| 2024-11-15 | 15.24 | $0.00 | 18.7M |
| 2024-11-14 | 15.21 | $0.00 | 21.8M |
| 2024-11-13 | 15.34 | $0.00 | 25.6M |
| 2024-11-12 | 15.63 | $0.00 | 16.5M |
| 2024-11-11 | 16.26 | $0.00 | 17.4M |
| 2024-11-08 | 17.09 | $0.00 | 6.6M |
| 2024-11-07 | 17.65 | $0.00 | 3.0M |
| 2024-11-06 | 18.06 | $0.00 | 4.3M |
| 2024-11-05 | 18.64 | $0.00 | 4.6M |
| 2024-11-04 | 18.88 | $0.00 | 26.4M |
| 2024-11-01 | 18.93 | $0.00 | 33.0M |
| 2024-10-31 | 19.27 | $0.00 | 7.5M |
| 2024-10-30 | 19.86 | $0.00 | 5.8M |
| 2024-10-29 | 20.48 | $0.00 | 7.8M |
| 2024-10-28 | 21.14 | $0.00 | 8.4M |
| 2024-10-25 | 21.98 | $0.00 | 44.3M |
| 2024-10-24 | 22.88 | $0.00 | 28.0M |
| 2024-10-23 | 23.05 | $0.00 | 17.0M |
| 2024-10-22 | 22.76 | $0.00 | 9.4M |
| 2024-10-21 | 22.46 | $0.00 | 20.1M |
| 2024-10-18 | 22.40 | $0.00 | 14.8M |
| 2024-10-17 | 22.35 | $0.00 | 12.4M |
| 2024-10-16 | 22.29 | $0.00 | 14.7M |
| 2024-10-15 | 22.23 | $0.00 | 26.7M |
| 2024-10-14 | 22.16 | $0.00 | 21.9M |
| 2024-10-11 | 22.32 | $0.00 | 2.3M |
| 2024-10-10 | 22.32 | $0.00 | 7.4M |
| 2024-10-09 | 22.31 | $0.00 | 3.5M |
| 2024-10-08 | 22.41 | $0.00 | 2.5M |
| 2024-10-07 | 22.52 | $0.00 | 16.6M |
| 2024-10-04 | 22.73 | $0.00 | 23.9M |
| 2024-10-03 | 23.05 | $0.00 | 21.3M |
| 2024-10-02 | 22.99 | $0.00 | 10.7M |
| 2024-10-01 | 23.10 | $0.00 | 11.5M |
| 2024-09-30 | 23.23 | $0.00 | 8.3M |
| 2024-09-27 | 23.36 | $0.00 | 5.5M |
| 2024-09-26 | 23.67 | $0.00 | 8.9M |
| 2024-09-25 | 24.00 | $0.00 | 4.5M |
| 2024-09-24 | 24.10 | $0.00 | 5.9M |
| 2024-09-23 | 23.96 | $0.00 | 36.2M |
| 2024-09-20 | 23.81 | $0.00 | 21.2M |
| 2024-09-19 | 23.41 | $0.00 | 24.0M |
| 2024-09-18 | 23.12 | $0.00 | 2.3M |
| 2024-09-17 | 23.09 | $0.00 | 2.9M |
| 2024-09-16 | 23.05 | $0.00 | 2.0M |
| 2024-09-13 | 23.15 | $0.00 | 11.5M |
| 2024-09-12 | 23.25 | $0.00 | 14.1M |
| 2024-09-11 | 23.36 | $0.00 | 8.8M |
| 2024-09-10 | 23.48 | $0.00 | 8.5M |
| 2024-09-09 | 23.66 | $0.00 | 25.0M |
| 2024-09-06 | 23.90 | $0.00 | 86.7M |
| 2024-09-05 | 23.64 | $0.00 | 54.9M |
| 2024-09-04 | 22.78 | $0.00 | 11.6M |
| 2024-09-03 | 22.10 | $0.00 | 3.6M |
| 2024-08-30 | 21.49 | $0.00 | 16.4M |
| 2024-08-29 | 20.94 | $0.00 | 9.7M |
| 2024-08-28 | 20.36 | $0.00 | 4.9M |
| 2024-08-27 | 19.94 | $0.00 | 13.3M |
| 2024-08-26 | 19.50 | $0.00 | 13.7M |
| 2024-08-23 | 19.03 | $0.00 | 20.3M |
| 2024-08-22 | 18.77 | $0.00 | 23.0M |
| 2024-08-21 | 18.50 | $0.00 | 10.7M |
| 2024-08-20 | 18.21 | $0.00 | 18.8M |
| 2024-08-19 | 17.94 | $0.00 | 28.0M |
| 2024-08-16 | 17.67 | $0.00 | 43.3M |
| 2024-08-15 | 17.93 | $0.00 | 15.9M |
| 2024-08-14 | 18.57 | $0.00 | 17.3M |
| 2024-08-13 | 19.46 | $0.00 | 8.8M |
| 2024-08-12 | 20.29 | $0.00 | 16.5M |
| 2024-08-09 | 21.10 | $0.00 | 26.3M |
| 2024-08-08 | 21.96 | $0.00 | 11.9M |
| 2024-08-07 | 22.42 | $0.00 | 8.9M |
| 2024-08-06 | 22.77 | $0.00 | 9.4M |
| 2024-08-05 | 23.15 | $0.00 | 15.6M |
| 2024-08-02 | 23.55 | $0.00 | 16.7M |
| 2024-08-01 | 23.75 | $0.00 | 13.2M |
| 2024-07-31 | 23.97 | $0.00 | 14.4M |
| 2024-07-30 | 24.33 | $0.00 | 16.5M |
| 2024-07-29 | 24.79 | $0.00 | 12.9M |
| 2024-07-26 | 25.33 | $0.00 | 10.5M |
| 2024-07-25 | 26.11 | $0.00 | 22.1M |
| 2024-07-24 | 26.93 | $0.00 | 35.2M |
| 2024-07-23 | 27.93 | $0.00 | 23.4M |
| 2024-07-22 | 28.78 | $0.00 | 13.1M |
| 2024-07-19 | 29.30 | $0.00 | 9.6M |
| 2024-07-18 | 29.60 | $0.00 | 22.7M |
| 2024-07-17 | 29.91 | $0.00 | 11.8M |
| 2024-07-16 | 30.29 | $0.00 | 14.9M |
| 2024-07-15 | 30.74 | $0.00 | 10.3M |
| 2024-07-12 | 31.06 | $0.00 | 21.2M |
| 2024-07-11 | 31.42 | $0.00 | 27.6M |
| 2024-07-10 | 31.80 | $0.00 | 55.2M |
| 2024-07-09 | 32.20 | $0.00 | 44.9M |
| 2024-07-08 | 32.33 | $0.00 | 100.6M |
| 2024-07-05 | 32.46 | $0.00 | 79.2M |
| 2024-07-03 | 33.19 | $0.00 | 39.3M |
| 2024-07-02 | 34.40 | $0.00 | 126.4M |
| 2024-07-01 | 35.56 | $0.00 | 54.8M |
| 2024-06-28 | 36.32 | $0.00 | 76.1M |
| 2024-06-27 | 37.16 | $0.00 | 97.2M |
| 2024-06-26 | 38.00 | $0.00 | 47.4M |
| 2024-06-25 | 38.54 | $0.00 | 48.1M |
| 2024-06-24 | 38.70 | $0.00 | 51.0M |
| 2024-06-21 | 38.94 | $0.00 | 82.8M |
| 2024-06-20 | 39.54 | $0.00 | 223.4M |
| 2024-06-18 | 40.16 | $0.00 | 81.1M |
| 2024-06-17 | 39.08 | $0.01 | 71.1M |
| 2024-06-14 | 37.12 | $0.01 | 106.0M |
| 2024-06-13 | 35.34 | $0.00 | 145.0M |
| 2024-06-12 | 33.61 | $0.00 | 74.0M |
| 2024-06-11 | 32.23 | $0.00 | 59.7M |
| 2024-06-10 | 31.28 | $0.00 | 49.7M |
| 2024-06-07 | 31.00 | $0.00 | 105.0M |
| 2024-06-06 | 30.63 | $0.00 | 130.0M |
| 2024-06-05 | 29.38 | $0.00 | 75.1M |
| 2024-06-04 | 27.16 | $0.00 | 140.7M |
| 2024-06-03 | 24.83 | $0.00 | 187.7M |
| 2024-05-31 | 22.81 | $0.00 | 71.2M |
| 2024-05-30 | 21.54 | $0.00 | 77.9M |
| 2024-05-29 | 20.59 | $0.00 | 46.0M |
| 2024-05-28 | 19.06 | $0.00 | 69.0M |
| 2024-05-24 | 17.27 | $0.00 | 84.5M |
| 2024-05-23 | 15.00 | $0.00 | 145.9M |
| 2024-05-22 | 12.61 | $0.00 | 140.6M |
| 2024-05-21 | 10.66 | $0.00 | 501.6M |
| 2024-05-20 | 8.60 | $0.00 | 328.8M |
| 2024-05-17 | 7.53 | $0.00 | 19.1M |
| 2024-05-16 | 7.65 | $0.00 | 29.6M |
| 2024-05-15 | 7.52 | $0.00 | 3.4M |
| 2024-05-14 | 7.85 | $0.00 | 13.0M |
| 2024-05-13 | 7.93 | $0.00 | 25.0M |
| 2024-05-10 | 8.02 | $0.00 | 12.5M |
| 2024-05-09 | 8.34 | $0.00 | 15.9M |
| 2024-05-08 | 8.68 | $0.00 | 77.2M |
| 2024-05-07 | 9.04 | $0.00 | 23.2M |
| 2024-05-06 | 9.42 | $0.00 | 23.8M |
| 2024-05-03 | 9.60 | $0.00 | 44.3M |
| 2024-05-02 | 9.80 | $0.00 | 22.5M |
| 2024-05-01 | 10.18 | $0.00 | 9.6M |
| 2024-04-30 | 10.66 | $0.00 | 21.8M |
| 2024-04-29 | 10.89 | $0.00 | 66.7M |
| 2024-04-26 | 11.41 | $0.00 | 53.1M |
| 2024-04-25 | 11.96 | $0.00 | 12.3M |
| 2024-04-24 | 12.14 | $0.00 | 3.8M |
| 2024-04-23 | 12.32 | $0.00 | 6.7M |
| 2024-04-22 | 12.69 | $0.00 | 11.0M |
| 2024-04-19 | 12.68 | $0.00 | 14.5M |
| 2024-04-18 | 12.67 | $0.00 | 10.8M |
| 2024-04-17 | 12.66 | $0.00 | 2.4M |
| 2024-04-16 | 12.64 | $0.00 | 24.0M |
| 2024-04-15 | 12.63 | $0.00 | 23.4M |
| 2024-04-12 | 12.89 | $0.00 | 51.6M |
| 2024-04-11 | 13.15 | $0.00 | 85.9M |
| 2024-04-10 | 13.12 | $0.00 | 19.1M |
| 2024-04-09 | 12.75 | $0.00 | 75.1M |
| 2024-04-08 | 12.00 | $0.00 | 94.9M |
| 2024-04-05 | 10.42 | $0.00 | 149.7M |
| 2024-04-04 | 8.76 | $0.00 | 160.8M |
| 2024-04-03 | 8.29 | $0.00 | 28.9M |
| 2024-04-02 | 8.70 | $0.00 | 33.2M |
| 2024-04-01 | 8.89 | $0.00 | 4.7M |
| 2024-03-28 | 9.17 | $0.00 | 41.3M |
| 2024-03-27 | 9.61 | $0.00 | 34.1M |
| 2024-03-26 | 9.84 | $0.00 | 26.6M |
| 2024-03-25 | 10.09 | $0.00 | 610102 |
| 2024-03-22 | 10.55 | $0.00 | 10.8M |
| 2024-03-21 | 10.82 | $0.00 | 212000 |
| 2024-03-20 | 11.14 | $0.00 | 23.6M |
| 2024-03-19 | 11.48 | $0.00 | 6.5M |
| 2024-03-18 | 11.78 | $0.00 | 3.0M |
| 2024-03-15 | 12.34 | $0.00 | 40.3M |
| 2024-03-14 | 12.92 | $0.00 | 25.0M |
| 2024-03-13 | 13.29 | $0.00 | 10.0M |
| 2024-03-12 | 13.85 | $0.00 | 6.5M |
| 2024-03-08 | 14.54 | $0.00 | 21000 |
| 2024-03-07 | 15.17 | $0.00 | 36.8M |
| 2024-03-06 | 15.83 | $0.00 | 6.9M |
| 2024-03-05 | 16.27 | $0.00 | 18.6M |
| 2024-03-04 | 16.91 | $0.00 | 19.3M |
| 2024-03-01 | 17.57 | $0.00 | 12.3M |
| 2024-02-26 | 17.92 | $0.00 | 175899 |
| 2024-02-23 | 18.29 | $0.00 | 759500 |
| 2024-02-22 | 18.68 | $0.00 | 15.4M |
| 2024-02-21 | 19.08 | $0.00 | 6.1M |
| 2024-02-20 | 19.51 | $0.00 | 470000 |
| 2024-02-16 | 19.96 | $0.00 | 1.6M |
| 2024-02-15 | 20.15 | $0.00 | 28.4M |
| 2024-02-14 | 20.34 | $0.00 | 9.6M |
| 2024-02-13 | 20.75 | $0.00 | 15.8M |
| 2024-02-12 | 21.29 | $0.00 | 34.7M |
| 2024-02-09 | 21.73 | $0.00 | 22.1M |
| 2024-02-08 | 22.06 | $0.00 | 25.5M |
| 2024-02-07 | 22.41 | $0.00 | 40.7M |
| 2024-02-06 | 22.78 | $0.00 | 12.5M |
| 2024-02-05 | 23.62 | $0.00 | 5.4M |
| 2024-02-02 | 24.39 | $0.00 | 7.1M |
| 2024-02-01 | 25.20 | $0.00 | 18.0M |
| 2024-01-31 | 26.06 | $0.00 | 27.3M |
| 2024-01-30 | 26.76 | $0.00 | 63.2M |
| 2024-01-29 | 27.50 | $0.00 | 22.6M |
| 2024-01-26 | 28.08 | $0.00 | 52.3M |
| 2024-01-25 | 28.70 | $0.00 | 233.1M |
| 2024-01-24 | 28.86 | $0.00 | 79.4M |
| 2024-01-23 | 26.94 | $0.00 | 14.2M |
| 2024-01-22 | 25.34 | $0.00 | 26.4M |
| 2024-01-19 | 23.93 | $0.00 | 53.5M |
| 2024-01-18 | 23.13 | $0.00 | 2.7M |
| 2024-01-17 | 22.93 | $0.00 | 8.7M |
| 2024-01-16 | 22.73 | $0.00 | 1.6M |
| 2024-01-12 | 23.18 | $0.00 | 4.9M |
| 2024-01-11 | 23.84 | $0.00 | 20.1M |
| 2024-01-10 | 24.12 | $0.00 | 13.1M |
| 2024-01-09 | 23.95 | $0.00 | 14.7M |
| 2024-01-08 | 23.78 | $0.00 | 9.8M |
| 2024-01-05 | 23.11 | $0.00 | 31.9M |
| 2024-01-04 | 22.40 | $0.00 | 1.6M |
| 2024-01-03 | 22.83 | $0.00 | 3.4M |
| 2024-01-02 | 23.48 | $0.00 | 350000 |
| 2023-12-29 | 23.64 | $0.00 | 1.3M |
| 2023-12-28 | 23.81 | $0.00 | 7.0M |
| 2023-12-27 | 23.98 | $0.00 | 6.4M |
| 2023-12-26 | 24.34 | $0.00 | 75000 |
| 2023-12-22 | 24.20 | $0.00 | 28.7M |
| 2023-12-21 | 24.05 | $0.00 | 7.5M |
| 2023-12-20 | 24.39 | $0.00 | 1.5M |
| 2023-12-19 | 24.20 | $0.00 | 1.0M |
| 2023-12-18 | 24.03 | $0.00 | 7.4M |
| 2023-12-15 | 23.86 | $0.00 | 18.1M |
| 2023-12-14 | 23.99 | $0.00 | 6.7M |
| 2023-12-13 | 24.12 | $0.00 | 4.5M |
| 2023-12-12 | 24.26 | $0.00 | 10.9M |
| 2023-12-11 | 24.40 | $0.00 | 6.6M |
| 2023-12-08 | 24.11 | $0.00 | 100000 |
| 2023-12-07 | 24.72 | $0.00 | 1.0M |
| 2023-12-06 | 25.37 | $0.00 | 102168 |
| 2023-12-05 | 26.23 | $0.00 | 36125 |
| 2023-12-04 | 27.32 | $0.00 | 10.8M |
| 2023-12-01 | 28.47 | $0.00 | 10.8M |
| 2023-11-30 | 29.68 | $0.00 | 44.0M |
| 2023-11-29 | 31.12 | $0.00 | 4.5M |
| 2023-11-28 | 32.27 | $0.00 | 10000 |
| 2023-11-27 | 32.59 | $0.00 | 1.0M |
| 2023-11-24 | 31.80 | $0.00 | 211611 |
| 2023-11-22 | 30.97 | $0.00 | 11.0M |
| 2023-11-21 | 30.10 | $0.00 | 2.6M |
| 2023-11-20 | 29.18 | $0.00 | 9.4M |
| 2023-11-17 | 28.21 | $0.00 | 1.1M |
| 2023-11-16 | 27.38 | $0.00 | 1.7M |
| 2023-11-15 | 26.52 | $0.00 | 5.5M |
| 2023-11-14 | 25.60 | $0.00 | 761000 |
| 2023-11-13 | 25.05 | $0.00 | 4.6M |
| 2023-11-10 | 24.46 | $0.00 | 5001 |
| 2023-11-09 | 24.19 | $0.00 | — |
| 2023-11-08 | 23.17 | $0.00 | 454545 |
| 2023-11-07 | 22.09 | $0.00 | 3.4M |
| 2023-11-06 | 20.96 | $0.00 | 11.9M |
| 2023-11-03 | 19.76 | $0.00 | 20.2M |
| 2023-11-02 | 18.90 | $0.00 | 6.5M |
| 2023-11-01 | 18.48 | $0.00 | 27.3M |
| 2023-10-31 | 18.04 | $0.00 | 15.9M |
| 2023-10-30 | 17.99 | $0.00 | 4.7M |
| 2023-10-27 | 17.47 | $0.00 | 2.7M |
| 2023-10-26 | 16.93 | $0.00 | 1000 |
| 2023-10-25 | 17.12 | $0.00 | 7.6M |
| 2023-10-24 | 17.32 | $0.00 | 10.0M |
| 2023-10-23 | 17.53 | $0.00 | 19.7M |
| 2023-10-20 | 17.53 | $0.00 | — |
| 2023-10-19 | 17.86 | $0.00 | 1.5M |
| 2023-10-18 | 18.19 | $0.00 | 6.5M |
| 2023-10-17 | 18.55 | $0.00 | 5.0M |
| 2023-10-16 | 19.07 | $0.00 | 263251 |
| 2023-10-13 | 19.26 | $0.00 | 7.2M |
| 2023-10-12 | 19.45 | $0.00 | 6.1M |
| 2023-10-11 | 19.93 | $0.00 | 750000 |
| 2023-10-10 | 20.37 | $0.00 | 390272 |
| 2023-10-09 | 21.12 | $0.00 | 500135 |
| 2023-10-06 | 21.19 | $0.00 | 5.6M |
| 2023-10-05 | 21.26 | $0.00 | 95527 |
| 2023-10-04 | 20.27 | $0.00 | 476150 |
| 2023-10-03 | 19.45 | $0.00 | 1.3M |
| 2023-10-02 | 18.70 | $0.00 | 333801 |
| 2023-09-29 | 18.28 | $0.00 | 1.7M |
| 2023-09-28 | 17.83 | $0.00 | 10000 |
| 2023-09-27 | 17.49 | $0.00 | 1.7M |
| 2023-09-26 | 17.14 | $0.00 | 2.0M |
| 2023-09-25 | 17.15 | $0.00 | 127777 |
| 2023-09-22 | 16.29 | $0.00 | 111733 |
| 2023-09-21 | 15.51 | $0.00 | 550000 |
| 2023-09-20 | 14.69 | $0.00 | 75875 |
| 2023-09-19 | 13.83 | $0.00 | 6.5M |
| 2023-09-18 | 13.15 | $0.00 | 1.6M |
| 2023-09-15 | 12.01 | $0.00 | 800 |
| 2023-09-14 | 11.20 | $0.00 | 779100 |
| 2023-09-13 | 10.43 | $0.00 | 3.2M |
| 2023-09-12 | 9.61 | $0.00 | 201000 |
| 2023-09-11 | 9.00 | $0.00 | 1.1M |
| 2023-09-08 | 8.35 | $0.00 | 41111 |
| 2023-09-07 | 7.93 | $0.00 | 300000 |
| 2023-09-06 | 7.47 | $0.00 | 223591 |
| 2023-09-05 | 7.00 | $0.00 | 2.2M |
| 2023-09-01 | 6.50 | $0.00 | 6.4M |
| 2023-08-31 | 6.45 | $0.00 | 4.5M |
| 2023-08-30 | 6.31 | $0.00 | 22.7M |
| 2023-08-29 | 6.15 | $0.00 | 5.2M |
| 2023-08-28 | 6.46 | $0.00 | 2.6M |
| 2023-08-25 | 6.69 | $0.00 | 4.1M |
| 2023-08-24 | 6.94 | $0.00 | 1.1M |
| 2023-08-23 | 7.20 | $0.00 | 8.1M |
| 2023-08-22 | 7.44 | $0.00 | 10.7M |
| 2023-08-21 | 7.70 | $0.00 | 325000 |
| 2023-08-18 | 7.78 | $0.00 | 2.7M |
| 2023-08-17 | 7.87 | $0.00 | 4.4M |
| 2023-08-16 | 7.96 | $0.00 | 7.7M |
| 2023-08-15 | 8.05 | $0.00 | 6.9M |
| 2023-08-14 | 8.15 | $0.00 | 1.3M |
| 2023-08-11 | 7.84 | $0.00 | 11.9M |
| 2023-08-10 | 7.52 | $0.00 | 3.2M |
| 2023-08-09 | 7.46 | $0.00 | 5.4M |
| 2023-08-08 | 7.43 | $0.00 | 10.2M |
| 2023-08-07 | 7.41 | $0.00 | 860139 |
| 2023-08-04 | 7.72 | $0.00 | 343764 |
| 2023-08-03 | 8.04 | $0.00 | 4.4M |
| 2023-08-02 | 8.39 | $0.00 | 6.3M |
| 2023-08-01 | 8.64 | $0.00 | 4.3M |
| 2023-07-31 | 8.90 | $0.00 | 636396 |
| 2023-07-28 | 9.33 | $0.00 | 2.7M |
| 2023-07-27 | 9.79 | $0.00 | 15.4M |
| 2023-07-26 | 10.30 | $0.00 | 7.0M |
| 2023-07-25 | 10.71 | $0.00 | 3.7M |
| 2023-07-24 | 11.26 | $0.00 | 5.2M |
| 2023-07-21 | 11.84 | $0.00 | 11.8M |
| 2023-07-20 | 12.46 | $0.00 | 803748 |
| 2023-07-19 | 12.85 | $0.00 | 8.6M |
| 2023-07-18 | 13.27 | $0.00 | 1.6M |
| 2023-07-17 | 13.54 | $0.00 | 9.6M |
| 2023-07-14 | 13.84 | $0.00 | 311000 |
| 2023-07-13 | 14.17 | $0.00 | 3.1M |
| 2023-07-12 | 14.53 | $0.00 | 3.1M |
| 2023-07-11 | 14.90 | $0.00 | 916128 |
| 2023-07-10 | 14.50 | $0.00 | 7.6M |
| 2023-07-07 | 14.08 | $0.00 | 8.0M |
| 2023-07-06 | 13.82 | $0.00 | 1.2M |
| 2023-07-05 | 14.53 | $0.00 | 4.5M |
| 2023-07-03 | 15.28 | $0.00 | 7.2M |
| 2023-06-30 | 15.81 | $0.00 | 938036 |
| 2023-06-29 | 15.29 | $0.00 | 8.3M |
| 2023-06-28 | 14.75 | $0.00 | 14.1M |
| 2023-06-27 | 14.74 | $0.00 | 1.7M |
| 2023-06-26 | 13.55 | $0.00 | 3.8M |
| 2023-06-23 | 12.40 | $0.00 | 15.9M |
| 2023-06-22 | 11.30 | $0.00 | 18.8M |
| 2023-06-21 | 10.97 | $0.00 | 7.2M |
| 2023-06-20 | 11.04 | $0.00 | 8.2M |
| 2023-06-16 | 11.32 | $0.00 | 6.3M |
| 2023-06-15 | 11.89 | $0.00 | 6.4M |
| 2023-06-14 | 12.48 | $0.00 | 5.7M |
| 2023-06-13 | 12.96 | $0.00 | 18.2M |
| 2023-06-12 | 13.46 | $0.00 | 16.2M |
| 2023-06-09 | 13.57 | $0.00 | 14.8M |
| 2023-06-08 | 13.68 | $0.00 | 11.6M |
| 2023-06-07 | 13.36 | $0.00 | 10.7M |
| 2023-06-06 | 13.52 | $0.00 | 3.7M |
| 2023-06-05 | 14.09 | $0.00 | 4.9M |
| 2023-06-02 | 14.63 | $0.00 | 25.1M |
| 2023-06-01 | 15.21 | $0.00 | 10.9M |
| 2023-05-31 | 14.54 | $0.00 | 7.8M |
| 2023-05-30 | 13.84 | $0.00 | 7.4M |
| 2023-05-26 | 13.17 | $0.00 | 3.6M |
| 2023-05-25 | 12.28 | $0.00 | 6.7M |
| 2023-05-24 | 11.36 | $0.00 | 1.3M |
| 2023-05-23 | 10.55 | $0.00 | 7.7M |
| 2023-05-22 | 9.70 | $0.00 | 6.1M |
| 2023-05-19 | 8.96 | $0.00 | 4.4M |
| 2023-05-18 | 8.30 | $0.00 | 24.4M |
| 2023-05-17 | 7.60 | $0.00 | 10.0M |
| 2023-05-16 | 7.00 | $0.00 | 788606 |
| 2023-05-15 | 7.35 | $0.00 | 2.0M |
| 2023-05-12 | 7.55 | $0.00 | 100000 |
| 2023-05-11 | 7.94 | $0.00 | 1000 |
| 2023-05-10 | 8.34 | $0.00 | 157500 |
| 2023-05-09 | 8.77 | $0.00 | 1.8M |
| 2023-05-08 | 9.21 | $0.00 | — |
| 2023-05-05 | 9.07 | $0.00 | — |
| 2023-05-04 | 8.91 | $0.00 | 1071 |
| 2023-05-03 | 8.75 | $0.00 | 51000 |
| 2023-05-02 | 8.79 | $0.00 | 409000 |
| 2023-05-01 | 8.75 | $0.00 | 171176 |
| 2023-04-28 | 8.86 | $0.00 | 522744 |
| 2023-04-27 | 8.46 | $0.00 | 474561 |
| 2023-04-26 | 8.05 | $0.00 | 1.5M |
| 2023-04-25 | 7.61 | $0.00 | 163772 |
| 2023-04-24 | 7.67 | $0.00 | 6.5M |
| 2023-04-21 | 7.71 | $0.00 | 1.1M |
| 2023-04-20 | 7.63 | $0.00 | 111800 |
| 2023-04-19 | 7.46 | $0.00 | 155445 |
| 2023-04-18 | 7.28 | $0.00 | 188116 |
| 2023-04-17 | 7.16 | $0.00 | 4.8M |
| 2023-04-14 | 7.03 | $0.00 | 10300 |
| 2023-04-13 | 7.28 | $0.00 | 35000 |
| 2023-04-12 | 7.40 | $0.00 | 8.1M |
| 2023-04-11 | 7.53 | $0.00 | 4.5M |
| 2023-04-10 | 7.66 | $0.00 | 14075 |
| 2023-04-06 | 7.81 | $0.00 | 34911 |
| 2023-04-05 | 8.18 | $0.00 | 550000 |
| 2023-04-04 | 8.58 | $0.00 | 6.2M |
| 2023-04-03 | 8.99 | $0.00 | 148306 |
| 2023-03-31 | 9.37 | $0.00 | 20000 |
| 2023-03-30 | 9.44 | $0.00 | 19433 |
| 2023-03-29 | 9.51 | $0.00 | 688989 |
| 2023-03-28 | 9.49 | $0.00 | 2500 |
| 2023-03-27 | 9.59 | $0.00 | 3.7M |
| 2023-03-24 | 9.69 | $0.00 | 4.3M |
| 2023-03-23 | 9.81 | $0.00 | — |
| 2023-03-22 | 9.24 | $0.00 | 684505 |
| 2023-03-21 | 8.65 | $0.00 | 2.0M |
| 2023-03-20 | 8.09 | $0.00 | 50000 |
| 2023-03-17 | 7.79 | $0.00 | 7.0M |
| 2023-03-16 | 7.48 | $0.00 | 1.6M |
| 2023-03-15 | 7.66 | $0.00 | 152000 |
| 2023-03-14 | 7.90 | $0.00 | 2.0M |
| 2023-03-13 | 8.12 | $0.00 | 3.8M |
| 2023-03-10 | 8.35 | $0.00 | — |
| 2023-03-09 | 8.64 | $0.00 | 423900 |
| 2023-03-08 | 8.94 | $0.00 | 4.0M |
| 2023-03-07 | 9.32 | $0.00 | 2.5M |
| 2023-03-06 | 9.73 | $0.00 | 2.2M |
| 2023-03-03 | 10.15 | $0.00 | 205000 |
| 2023-03-02 | 10.26 | $0.00 | 90909 |
| 2023-03-01 | 10.55 | $0.00 | 1.0M |
| 2023-02-28 | 10.80 | $0.00 | 6.2M |
| 2023-02-27 | 11.05 | $0.00 | 1.0M |
| 2023-02-24 | 11.09 | $0.00 | 1.2M |
| 2023-02-23 | 10.71 | $0.00 | 274350 |
| 2023-02-22 | 10.31 | $0.00 | 373096 |
| 2023-02-21 | 10.50 | $0.00 | 707000 |
| 2023-02-17 | 10.70 | $0.00 | 196366 |
| 2023-02-16 | 10.59 | $0.00 | 1.5M |
| 2023-02-15 | 10.48 | $0.00 | 329600 |
| 2023-02-14 | 10.38 | $0.00 | 2.8M |
| 2023-02-13 | 10.27 | $0.00 | 1.8M |
| 2023-02-10 | 10.48 | $0.00 | 1.6M |
| 2023-02-09 | 10.70 | $0.00 | 20000 |
| 2023-02-08 | 11.20 | $0.00 | 1.9M |
| 2023-02-07 | 11.73 | $0.00 | 2.7M |
| 2023-02-06 | 12.28 | $0.00 | 2.3M |
| 2023-02-03 | 12.87 | $0.00 | 526500 |
| 2023-02-02 | 12.88 | $0.00 | 576050 |
| 2023-02-01 | 13.02 | $0.00 | 1.1M |
| 2023-01-31 | 13.17 | $0.00 | 2.1M |
| 2023-01-30 | 13.39 | $0.00 | 1.1M |
| 2023-01-27 | 13.63 | $0.00 | 3.5M |
| 2023-01-26 | 13.57 | $0.00 | 4.4M |
| 2023-01-25 | 13.83 | $0.00 | 280500 |
| 2023-01-24 | 14.31 | $0.01 | 822599 |
| 2023-01-23 | 14.82 | $0.00 | 976375 |
| 2023-01-20 | 15.54 | $0.00 | 1.4M |
| 2023-01-19 | 15.86 | $0.00 | 1.5M |
| 2023-01-18 | 16.19 | $0.00 | 69715 |
| 2023-01-17 | 15.49 | $0.00 | 1.2M |
| 2023-01-13 | 14.75 | $0.00 | 1.6M |
| 2023-01-12 | 13.62 | $0.00 | 1.1M |
| 2023-01-11 | 12.43 | $0.01 | 1.8M |
| 2023-01-10 | 11.09 | $0.01 | 2.7M |
| 2023-01-09 | 9.83 | $0.00 | 3.7M |
| 2023-01-06 | 8.94 | $0.00 | 2.5M |
| 2023-01-05 | 8.40 | $0.00 | 4.4M |
| 2023-01-04 | 7.89 | $0.00 | 1.9M |
| 2023-01-03 | 7.88 | $0.00 | 499360 |
| 2022-12-30 | 8.25 | $0.00 | 73138 |
| 2022-12-29 | 8.31 | $0.00 | 637870 |
| 2022-12-28 | 8.37 | $0.00 | 2.1M |
| 2022-12-27 | 8.49 | $0.00 | 699804 |
| 2022-12-23 | 8.62 | $0.00 | 811790 |
| 2022-12-22 | 8.85 | $0.00 | 832999 |
| 2022-12-21 | 9.18 | $0.00 | 712806 |
| 2022-12-20 | 9.58 | $0.00 | 740940 |
| 2022-12-19 | 10.04 | $0.00 | 241065 |
| 2022-12-16 | 10.38 | $0.00 | 1.3M |
| 2022-12-15 | 10.73 | $0.00 | 3.5M |
| 2022-12-14 | 11.13 | $0.00 | 82001 |
| 2022-12-13 | 10.96 | $0.00 | 160874 |
| 2022-12-12 | 10.93 | $0.00 | 673516 |
| 2022-12-09 | 10.90 | $0.00 | 804400 |
| 2022-12-08 | 11.33 | $0.00 | 395369 |
| 2022-12-07 | 11.90 | $0.00 | 1.1M |
| 2022-12-06 | 12.27 | $0.00 | 1.3M |
| 2022-12-05 | 12.88 | $0.00 | 435558 |
| 2022-12-02 | 13.32 | $0.00 | 550401 |
| 2022-12-01 | 13.78 | $0.00 | 14.8M |
| 2022-11-30 | 14.27 | $0.01 | 164188 |
| 2022-11-29 | 13.83 | $0.00 | 1.8M |
| 2022-11-28 | 13.38 | $0.01 | 1.6M |
| 2022-11-25 | 12.13 | $0.01 | 2000 |
| 2022-11-23 | 11.32 | $0.00 | 854802 |
| 2022-11-22 | 10.46 | $0.01 | 991609 |
| 2022-11-21 | 9.56 | $0.01 | 4.0M |
| 2022-11-18 | 8.61 | $0.00 | 237356 |
| 2022-11-17 | 8.90 | $0.00 | 191590 |
| 2022-11-16 | 9.36 | $0.00 | 2.7M |
| 2022-11-15 | 9.42 | $0.00 | 8.1M |
| 2022-11-14 | 9.41 | $0.00 | 978911 |
| 2022-11-11 | 9.45 | $0.00 | 1.6M |
| 2022-11-10 | 9.35 | $0.00 | 1.5M |
| 2022-11-09 | 9.25 | $0.00 | 3.3M |
| 2022-11-08 | 9.34 | $0.00 | 1.2M |
| 2022-11-07 | 9.30 | $0.00 | 8.2M |
| 2022-11-04 | 9.26 | $0.00 | 82500 |
| 2022-11-03 | 9.71 | $0.00 | 15176 |
| 2022-11-02 | 9.81 | $0.00 | 1.3M |
| 2022-11-01 | 9.92 | $0.00 | 608300 |
| 2022-10-31 | 9.79 | $0.00 | 818093 |
| 2022-10-28 | 9.52 | $0.00 | 75969 |
| 2022-10-27 | 9.24 | $0.00 | 92938 |
| 2022-10-26 | 8.95 | $0.00 | 1.2M |
| 2022-10-25 | 8.68 | $0.00 | 468164 |
| 2022-10-24 | 8.40 | $0.00 | 1.2M |
| 2022-10-21 | 8.10 | $0.00 | 3.2M |
| 2022-10-20 | 7.64 | $0.00 | 12.6M |
| 2022-10-19 | 7.16 | $0.00 | 7.6M |
| 2022-10-18 | 7.23 | $0.00 | 1.2M |
| 2022-10-17 | 7.50 | $0.00 | 1.5M |
| 2022-10-14 | 7.79 | $0.01 | 683570 |
| 2022-10-13 | 7.90 | $0.00 | 130912 |
| 2022-10-12 | 7.84 | $0.00 | 2.8M |
| 2022-10-11 | 7.78 | $0.00 | 1.1M |
| 2022-10-10 | 7.90 | $0.01 | 2.0M |
| 2022-10-07 | 8.03 | $0.01 | 1.3M |
| 2022-10-06 | 8.35 | $0.01 | 1.8M |
| 2022-10-05 | 8.64 | $0.00 | 1.0M |
| 2022-10-04 | 8.91 | $0.01 | 162247 |
| 2022-10-03 | 8.78 | $0.01 | 1.5M |
| 2022-09-30 | 8.65 | $0.00 | 167372 |
| 2022-09-29 | 8.89 | $0.00 | 3.9M |
| 2022-09-28 | 9.15 | $0.00 | 1.7M |
| 2022-09-27 | 9.62 | $0.00 | 1.5M |
| 2022-09-26 | 10.11 | $0.00 | 786300 |
| 2022-09-23 | 9.81 | $0.00 | 2.2M |
| 2022-09-22 | 9.53 | $0.00 | 3.1M |
| 2022-09-21 | 9.44 | $0.01 | 6.9M |
| 2022-09-20 | 9.48 | $0.01 | 575440 |
| 2022-09-19 | 9.93 | $0.01 | 289427 |
| 2022-09-16 | 10.33 | $0.01 | 1.0M |
| 2022-09-15 | 10.66 | $0.01 | 134829 |
| 2022-09-14 | 11.07 | $0.01 | 681965 |
| 2022-09-13 | 11.51 | $0.01 | 281550 |
| 2022-09-12 | 11.76 | $0.01 | 2.0M |
| 2022-09-09 | 12.02 | $0.01 | 44069 |
| 2022-09-08 | 11.70 | $0.01 | 952900 |
| 2022-09-07 | 11.37 | $0.01 | 6000 |
| 2022-09-06 | 11.58 | $0.01 | 1.2M |
| 2022-09-02 | 11.80 | $0.01 | 1.2M |
| 2022-09-01 | 12.16 | $0.01 | 516588 |
| 2022-08-31 | 12.58 | $0.01 | 173069 |
| 2022-08-30 | 12.81 | $0.01 | 603105 |
| 2022-08-29 | 13.04 | $0.01 | 3.9M |
| 2022-08-26 | 13.35 | $0.01 | 2.1M |
| 2022-08-25 | 13.64 | $0.01 | 2900 |
| 2022-08-24 | 12.85 | $0.01 | 1.9M |
| 2022-08-23 | 12.02 | $0.01 | 1.1M |
| 2022-08-22 | 11.29 | $0.01 | 2.2M |
| 2022-08-19 | 10.56 | $0.01 | 6.0M |
| 2022-08-18 | 9.96 | $0.01 | 197872 |
| 2022-08-17 | 9.83 | $0.01 | 2.6M |
| 2022-08-16 | 9.70 | $0.01 | 3.3M |
| 2022-08-15 | 9.57 | $0.01 | 1.2M |
| 2022-08-12 | 9.29 | $0.01 | 2.0M |
| 2022-08-11 | 9.01 | $0.01 | 106638 |
| 2022-08-10 | 9.36 | $0.01 | 1.9M |
| 2022-08-09 | 9.50 | $0.01 | 1.1M |
| 2022-08-08 | 9.76 | $0.01 | 1.6M |
| 2022-08-05 | 10.05 | $0.01 | 5.0M |
| 2022-08-04 | 10.47 | $0.01 | 1.4M |
| 2022-08-03 | 10.81 | $0.02 | 1002 |
| 2022-08-02 | 10.02 | $0.02 | 54718 |
| 2022-08-01 | 9.18 | $0.02 | 203838 |
| 2022-07-29 | 8.30 | $0.01 | 108150 |
| 2022-07-28 | 8.53 | $0.01 | 31023 |
| 2022-07-27 | 8.85 | $0.01 | 60000 |
| 2022-07-26 | 9.07 | $0.01 | 100500 |
| 2022-07-25 | 9.30 | $0.01 | 1 |
| 2022-07-22 | 9.36 | $0.01 | 224875 |
| 2022-07-21 | 9.42 | $0.01 | 39003 |
| 2022-07-20 | 9.61 | $0.01 | 177342 |
| 2022-07-19 | 9.81 | $0.01 | 240505 |
| 2022-07-18 | 9.88 | $0.01 | 959982 |
| 2022-07-15 | 9.96 | $0.02 | 120580 |
| 2022-07-14 | 10.05 | $0.01 | 199169 |
| 2022-07-13 | 10.51 | $0.02 | 182482 |
| 2022-07-12 | 11.01 | $0.01 | 168459 |
| 2022-07-11 | 11.12 | $0.02 | 574867 |
| 2022-07-08 | 11.19 | $0.02 | 226254 |
| 2022-07-07 | 11.44 | $0.01 | 1.4M |
| 2022-07-06 | 11.80 | $0.01 | 1.9M |
| 2022-07-05 | 12.18 | $0.01 | 462771 |
| 2022-07-01 | 12.22 | $0.01 | 1.1M |
| 2022-06-30 | 12.26 | $0.02 | 154241 |
| 2022-06-29 | 12.79 | $0.02 | 32099 |
| 2022-06-28 | 12.77 | $0.02 | 116839 |
| 2022-06-27 | 12.76 | $0.02 | 155000 |
| 2022-06-24 | 12.77 | $0.02 | 319123 |
| 2022-06-23 | 12.78 | $0.02 | 591813 |
| 2022-06-22 | 12.80 | $0.02 | 908557 |
| 2022-06-21 | 12.81 | $0.02 | 52016 |
| 2022-06-17 | 12.30 | $0.02 | 926612 |
| 2022-06-16 | 11.69 | $0.02 | 611112 |
| 2022-06-15 | 11.05 | $0.02 | 315941 |
| 2022-06-14 | 10.78 | $0.02 | 256699 |
| 2022-06-13 | 10.80 | $0.02 | 840754 |
| 2022-06-10 | 10.73 | $0.02 | 182974 |
| 2022-06-09 | 10.52 | $0.02 | 268497 |
| 2022-06-08 | 10.22 | $0.02 | 3000 |
| 2022-06-07 | 10.75 | $0.02 | 54651 |
| 2022-06-06 | 11.07 | $0.02 | 260697 |
| 2022-06-03 | 11.40 | $0.02 | 240585 |
| 2022-06-02 | 11.82 | $0.01 | 6.7M |
| 2022-06-01 | 12.17 | $0.02 | 203305 |
| 2022-05-31 | 12.72 | $0.01 | 1.5M |
| 2022-05-27 | 13.30 | $0.01 | 283 |
| 2022-05-26 | 13.53 | $0.01 | 185479 |
| 2022-05-25 | 13.77 | $0.01 | 888735 |
| 2022-05-24 | 14.32 | $0.01 | 24000 |
| 2022-05-23 | 14.67 | $0.01 | 347224 |
| 2022-05-20 | 15.03 | $0.02 | 50000 |
| 2022-05-19 | 15.52 | $0.02 | 264031 |
| 2022-05-18 | 16.04 | $0.02 | 1.5M |
| 2022-05-17 | 16.59 | $0.01 | 310643 |
| 2022-05-16 | 17.03 | $0.01 | 57100 |
| 2022-05-13 | 17.31 | $0.01 | 142887 |
| 2022-05-12 | 17.69 | $0.01 | 89800 |
| 2022-05-11 | 18.09 | $0.01 | 171186 |
| 2022-05-10 | 18.62 | $0.01 | 30846 |
| 2022-05-09 | 19.00 | $0.01 | 58492 |
| 2022-05-06 | 19.40 | $0.01 | 198800 |
| 2022-05-05 | 19.18 | $0.02 | 113100 |
| 2022-05-04 | 18.95 | $0.01 | 443840 |
| 2022-05-03 | 18.48 | $0.01 | 18150 |
| 2022-05-02 | 18.27 | $0.01 | 26 |
| 2022-04-29 | 18.15 | $0.01 | 274726 |
| 2022-04-28 | 18.02 | $0.01 | 802012 |
| 2022-04-27 | 17.66 | $0.02 | 628411 |
| 2022-04-26 | 17.50 | $0.01 | 186100 |
| 2022-04-25 | 17.32 | $0.01 | 303 |
| 2022-04-22 | 16.47 | $0.02 | 20468 |
| 2022-04-21 | 15.80 | $0.02 | 255490 |
| 2022-04-20 | 15.09 | $0.02 | 35000 |
| 2022-04-19 | 14.72 | $0.02 | 80698 |
| 2022-04-18 | 14.33 | $0.02 | 233995 |
| 2022-04-14 | 13.94 | $0.02 | 754480 |
| 2022-04-13 | 13.54 | $0.02 | 1.5M |
| 2022-04-12 | 13.60 | $0.02 | 2.2M |
| 2022-04-11 | 13.69 | $0.02 | 1.0M |
| 2022-04-08 | 13.79 | $0.02 | 43000 |
| 2022-04-07 | 14.43 | $0.02 | 1.0M |
| 2022-04-06 | 15.11 | $0.02 | 670790 |
| 2022-04-05 | 15.74 | $0.02 | 200 |
| 2022-04-04 | 16.21 | $0.02 | 15950 |
| 2022-04-01 | 16.98 | $0.02 | 500 |
| 2022-03-31 | 17.44 | $0.02 | 491537 |
| 2022-03-30 | 17.93 | $0.03 | 1.3M |
| 2022-03-29 | 18.61 | $0.02 | 669397 |
| 2022-03-28 | 19.37 | $0.03 | 376476 |
| 2022-03-25 | 20.16 | $0.03 | 160397 |
| 2022-03-24 | 20.87 | $0.03 | 106055 |
| 2022-03-23 | 21.46 | $0.03 | 326301 |
| 2022-03-22 | 22.07 | $0.02 | 577004 |
| 2022-03-21 | 23.13 | $0.03 | 197750 |
| 2022-03-18 | 23.61 | $0.04 | 435047 |
| 2022-03-17 | 23.94 | $0.03 | 1.5M |
| 2022-03-16 | 25.11 | $0.02 | 11691 |
| 2022-03-15 | 25.75 | $0.02 | 859036 |
| 2022-03-14 | 25.95 | $0.01 | 28195 |
| 2022-03-11 | 25.11 | $0.02 | 68506 |
| 2022-03-10 | 24.26 | $0.01 | 58200 |
| 2022-03-09 | 23.36 | $0.02 | 78300 |
| 2022-03-08 | 22.56 | $0.02 | 177915 |
| 2022-03-07 | 21.84 | $0.01 | 20800 |
| 2022-03-04 | 21.08 | $0.02 | 1701 |
| 2022-03-03 | 20.67 | $0.01 | 324295 |
| 2022-03-02 | 19.55 | $0.01 | 4.3M |
| 2022-03-01 | 18.37 | $0.02 | 1.1M |
| 2022-02-28 | 17.44 | $0.02 | 62848 |
| 2022-02-25 | 16.71 | $0.02 | 489750 |
| 2022-02-24 | 15.69 | $0.02 | 203645 |
| 2022-02-23 | 14.62 | $0.01 | 1.0M |
| 2022-02-22 | 13.54 | $0.02 | 447926 |
| 2022-02-18 | 12.24 | $0.02 | 12000 |
| 2022-02-17 | 11.02 | $0.02 | 2.3M |
| 2022-02-16 | 9.73 | $0.02 | 3.2M |
| 2022-02-15 | 8.68 | $0.02 | 37500 |
| 2022-02-14 | 7.68 | $0.02 | 3.9M |
| 2022-02-11 | 6.63 | $0.03 | 8000 |
| 2022-02-10 | 6.83 | $0.03 | 14544 |
| 2022-02-09 | 7.04 | $0.03 | 2000 |
| 2022-02-08 | 6.89 | $0.03 | 75662 |
| 2022-02-07 | 6.87 | $0.03 | 299792 |
| 2022-02-04 | 6.84 | $0.03 | 52700 |
| 2022-02-03 | 7.20 | $0.02 | 834 |
| 2022-02-02 | 7.16 | $0.02 | 26400 |
| 2022-02-01 | 7.04 | $0.02 | 294477 |
| 2022-01-31 | 6.87 | $0.02 | 14300 |
| 2022-01-28 | 7.09 | $0.02 | 128003 |
| 2022-01-27 | 7.31 | $0.02 | 8600 |
| 2022-01-26 | 7.47 | $0.03 | 166329 |
| 2022-01-25 | 7.64 | $0.02 | 107013 |
| 2022-01-24 | 7.90 | $0.03 | 235906 |
| 2022-01-21 | 8.18 | $0.02 | 10000 |
| 2022-01-20 | 8.09 | $0.02 | 574456 |
| 2022-01-19 | 8.00 | $0.03 | 143660 |
| 2022-01-18 | 7.91 | $0.03 | 958698 |
| 2022-01-14 | 8.17 | $0.03 | 103337 |
| 2022-01-13 | 8.45 | $0.03 | 378219 |
| 2022-01-12 | 8.81 | $0.03 | 19285 |
| 2022-01-11 | 9.04 | $0.03 | 108142 |
| 2022-01-10 | 9.48 | $0.03 | 7212 |
| 2022-01-07 | 9.81 | $0.03 | 37842 |
| 2022-01-06 | 10.32 | $0.03 | 104651 |
| 2022-01-05 | 10.77 | $0.04 | 56645 |
| 2022-01-04 | 11.02 | $0.04 | 34680 |
| 2022-01-03 | 10.88 | $0.04 | 672987 |
| 2021-12-31 | 10.74 | $0.03 | 3.1M |
| 2021-12-30 | 10.67 | $0.02 | 392456 |
| 2021-12-29 | 10.49 | $0.02 | 1.2M |
| 2021-12-28 | 10.30 | $0.02 | 1.4M |
| 2021-12-27 | 10.34 | $0.03 | 811365 |
| 2021-12-23 | 10.39 | $0.03 | 1.3M |
| 2021-12-22 | 10.45 | $0.03 | 254180 |
| 2021-12-21 | 10.83 | $0.03 | 154330 |
| 2021-12-20 | 11.24 | $0.03 | 198089 |
| 2021-12-17 | 11.80 | $0.03 | 140570 |
| 2021-12-16 | 12.05 | $0.03 | 484131 |
| 2021-12-15 | 12.49 | $0.03 | 970266 |
| 2021-12-14 | 13.04 | $0.03 | 165401 |
| 2021-12-13 | 13.54 | $0.03 | 352639 |
| 2021-12-10 | 14.13 | $0.04 | 613388 |
| 2021-12-09 | 14.60 | $0.03 | 337904 |
| 2021-12-08 | 15.22 | $0.03 | 320175 |
| 2021-12-07 | 15.59 | $0.03 | 175895 |
| 2021-12-06 | 15.80 | $0.03 | 384736 |
| 2021-12-03 | 16.02 | $0.03 | 152713 |
| 2021-12-02 | 16.31 | $0.03 | 29338 |
| 2021-12-01 | 16.52 | $0.03 | 252251 |
| 2021-11-30 | 16.75 | $0.03 | 325163 |
| 2021-11-29 | 16.91 | $0.03 | 538755 |
| 2021-11-26 | 17.16 | $0.03 | 390600 |
| 2021-11-24 | 17.35 | $0.03 | 3.1M |
| 2021-11-23 | 17.54 | $0.04 | 325972 |
| 2021-11-22 | 18.33 | $0.04 | 821117 |
| 2021-11-19 | 19.17 | $0.04 | 1.1M |
| 2021-11-18 | 19.36 | $0.03 | 1.8M |
| 2021-11-17 | 19.18 | $0.03 | 4.6M |
| 2021-11-16 | 18.98 | $0.03 | 9.9M |
| 2021-11-15 | 18.77 | $0.05 | 203292 |
| 2021-11-12 | 19.65 | $0.05 | 687375 |
| 2021-11-11 | 20.46 | $0.05 | 246161 |
| 2021-11-10 | 21.17 | $0.05 | 750446 |
| 2021-11-09 | 21.95 | $0.05 | 679499 |
| 2021-11-08 | 22.72 | $0.05 | 514975 |
| 2021-11-05 | 23.68 | $0.05 | 206973 |
| 2021-11-04 | 24.90 | $0.05 | 333022 |
| 2021-11-03 | 26.17 | $0.05 | 1.5M |
| 2021-11-02 | 27.52 | $0.06 | 979946 |
| 2021-11-01 | 28.64 | $0.06 | 979946 |
| 2021-10-29 | 29.68 | $0.06 | 827911 |
| 2021-10-28 | 30.56 | $0.06 | 1.6M |
| 2021-10-27 | 31.49 | $0.06 | 2.1M |
| 2021-10-26 | 32.27 | $0.06 | 2.4M |
| 2021-10-25 | 33.09 | $0.06 | 239219 |
| 2021-10-22 | 33.83 | $0.06 | 2.0M |
| 2021-10-21 | 34.62 | $0.06 | 2.1M |
| 2021-10-20 | 35.18 | $0.07 | 1.3M |
| 2021-10-19 | 35.37 | $0.08 | 1.7M |
| 2021-10-18 | 35.26 | $0.08 | 456491 |
| 2021-10-15 | 35.15 | $0.07 | 439790 |
| 2021-10-14 | 35.30 | $0.06 | 1.3M |
| 2021-10-13 | 35.64 | $0.07 | 2.0M |
| 2021-10-12 | 35.99 | $0.07 | 299878 |
| 2021-10-11 | 35.93 | $0.08 | 155696 |
| 2021-10-08 | 35.63 | $0.08 | 3.5M |
| 2021-10-07 | 35.30 | $0.07 | 2.4M |
| 2021-10-06 | 35.35 | $0.06 | 6.7M |
| 2021-10-05 | 35.54 | $0.06 | 1.1M |
| 2021-10-04 | 35.86 | $0.06 | 1.8M |
| 2021-10-01 | 36.10 | $0.06 | 1.9M |
| 2021-09-30 | 36.25 | $0.07 | 1.1M |
| 2021-09-29 | 36.29 | $0.06 | 1.5M |
| 2021-09-28 | 36.36 | $0.06 | 1.1M |
| 2021-09-27 | 36.32 | $0.06 | 3.2M |
| 2021-09-24 | 36.28 | $0.06 | 2.2M |
| 2021-09-23 | 36.33 | $0.06 | 1.1M |
| 2021-09-22 | 36.19 | $0.07 | 508338 |
| 2021-09-21 | 35.98 | $0.07 | 326811 |
| 2021-09-20 | 35.78 | $0.06 | 1.0M |
| 2021-09-17 | 35.68 | $0.06 | 1.2M |
| 2021-09-16 | 35.32 | $0.06 | 1.0M |
| 2021-09-15 | 35.04 | $0.06 | 1.4M |
| 2021-09-14 | 34.71 | $0.07 | 1.4M |
| 2021-09-13 | 34.20 | $0.07 | 903543 |
| 2021-09-10 | 33.45 | $0.08 | 1.6M |
| 2021-09-09 | 32.81 | $0.07 | 791887 |
| 2021-09-08 | 31.91 | $0.08 | 1.0M |
| 2021-09-07 | 30.95 | $0.08 | 1.7M |
| 2021-09-03 | 30.09 | $0.07 | 837709 |
| 2021-09-02 | 29.21 | $0.07 | 1.7M |
| 2021-09-01 | 28.23 | $0.09 | 2.2M |
| 2021-08-31 | 26.90 | $0.10 | 6.6M |
| 2021-08-30 | 25.50 | $0.06 | 930949 |
| 2021-08-27 | 24.91 | $0.06 | 774827 |
| 2021-08-26 | 24.16 | $0.06 | 1.2M |
| 2021-08-25 | 23.38 | $0.07 | 413328 |
| 2021-08-24 | 22.58 | $0.07 | 1.4M |
| 2021-08-23 | 21.73 | $0.07 | 1.8M |
| 2021-08-20 | 20.86 | $0.06 | 5.9M |
| 2021-08-19 | 19.95 | $0.07 | 2.3M |
| 2021-08-18 | 19.14 | $0.05 | 874528 |
| 2021-08-17 | 18.44 | $0.06 | 159028 |
| 2021-08-16 | 17.53 | $0.06 | 1.9M |
| 2021-08-13 | 16.57 | $0.05 | 2.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected