Is Global Vision Holdings, Inc. (GVHIB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global Vision Holdings, Inc. (GVHIB) research center and poll results.
OTC : GVHIB
Global Vision Holdings, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 11K
- Average Volume
- 10.14K
- Market Capitalization
- $7.23K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.74
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 11000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 11000 |
| 2026-08-06 | 0.00 | $0.00 | 11000 |
| 2026-08-05 | 0.00 | $0.00 | 11000 |
| 2026-08-04 | 0.00 | $0.00 | 11000 |
| 2026-08-03 | 0.00 | $0.00 | 11000 |
| 2026-07-31 | 0.00 | $0.00 | 11000 |
| 2026-07-30 | 0.00 | $0.00 | 11000 |
| 2026-07-29 | 0.00 | $0.00 | 11000 |
| 2026-07-28 | 0.00 | $0.00 | 11000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 11000 |
| 2026-07-23 | 0.00 | $0.00 | 11000 |
| 2026-07-22 | 0.00 | $0.00 | 11000 |
| 2026-07-21 | 0.00 | $0.00 | 11000 |
| 2026-07-20 | 0.00 | $0.00 | 11000 |
| 2026-07-17 | 0.00 | $0.00 | 11000 |
| 2026-07-16 | 0.00 | $0.00 | 11000 |
| 2026-07-15 | 0.00 | $0.00 | 11000 |
| 2026-07-14 | 0.00 | $0.00 | 11000 |
| 2026-07-13 | 0.00 | $0.00 | 11000 |
| 2026-07-10 | 0.00 | $0.00 | 11000 |
| 2026-07-09 | 0.00 | $0.00 | 11000 |
| 2026-07-08 | 0.00 | $0.00 | 11000 |
| 2026-07-07 | 0.00 | $0.00 | 11000 |
| 2026-07-06 | 0.00 | $0.00 | 11000 |
| 2026-07-02 | 0.00 | $0.00 | 11000 |
| 2026-07-01 | 0.00 | $0.00 | 11000 |
| 2026-06-30 | 0.00 | $0.00 | 11000 |
| 2026-06-29 | 0.00 | $0.00 | 11000 |
| 2026-06-26 | 0.00 | $0.00 | 11000 |
| 2026-06-25 | 0.00 | $0.00 | 11000 |
| 2026-06-24 | 0.00 | $0.00 | 11000 |
| 2026-06-23 | 0.00 | $0.00 | 11000 |
| 2026-06-22 | 0.00 | $0.00 | 11000 |
| 2026-06-18 | 0.00 | $0.00 | 11000 |
| 2026-06-17 | 0.00 | $0.00 | 11000 |
| 2026-06-16 | 0.00 | $0.00 | 11000 |
| 2026-06-15 | 0.00 | $0.00 | 11000 |
| 2026-06-12 | 0.00 | $0.00 | 11000 |
| 2026-06-11 | 0.00 | $0.00 | 11000 |
| 2026-06-10 | 0.00 | $0.00 | 11000 |
| 2026-06-09 | 0.00 | $0.00 | 11000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 11000 |
| 2026-06-04 | 0.00 | $0.00 | 11000 |
| 2026-06-03 | 0.00 | $0.00 | 11000 |
| 2026-06-02 | 0.00 | $0.00 | 11000 |
| 2026-06-01 | 0.00 | $0.00 | 11000 |
| 2026-05-29 | 0.00 | $0.00 | 11000 |
| 2026-05-28 | 0.00 | $0.00 | 11000 |
| 2026-05-27 | 0.00 | $0.00 | 11000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 11000 |
| 2026-05-21 | 0.00 | $0.00 | 11000 |
| 2026-05-20 | 0.00 | $0.00 | 11000 |
| 2026-05-19 | 0.00 | $0.00 | 11000 |
| 2026-05-18 | 0.00 | $0.00 | 11000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 11000 |
| 2026-05-13 | 0.00 | $0.00 | 11000 |
| 2026-05-12 | 0.00 | $0.00 | 11000 |
| 2026-05-11 | 0.00 | $0.00 | 11000 |
| 2026-05-08 | 0.00 | $0.00 | 11000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 11000 |
| 2026-05-05 | 0.00 | $0.00 | 11000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 11000 |
| 2026-04-30 | 0.00 | $0.00 | 11000 |
| 2026-04-29 | 0.00 | $0.00 | 11000 |
| 2026-04-28 | 0.00 | $0.00 | 11000 |
| 2026-04-27 | 0.00 | $0.00 | 11000 |
| 2026-04-24 | 0.00 | $0.00 | 11000 |
| 2026-04-23 | 0.00 | $0.00 | 11000 |
| 2026-04-22 | 0.00 | $0.00 | 11000 |
| 2026-04-21 | 0.00 | $0.00 | 11000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 11000 |
| 2026-04-16 | 0.00 | $0.00 | 11000 |
| 2026-04-15 | 0.00 | $0.00 | 11000 |
| 2026-04-14 | 0.00 | $0.00 | 11000 |
| 2026-04-13 | 0.00 | $0.00 | 11000 |
| 2026-04-10 | 0.00 | $0.00 | 11000 |
| 2026-04-09 | 0.00 | $0.00 | 11000 |
| 2026-04-08 | 0.00 | $0.00 | 11000 |
| 2026-04-07 | 0.00 | $0.00 | 11000 |
| 2026-04-06 | 0.00 | $0.00 | 11000 |
| 2026-04-02 | 0.00 | $0.00 | 11000 |
| 2026-04-01 | 0.00 | $0.00 | 11000 |
| 2026-03-31 | 0.00 | $0.00 | 11000 |
| 2026-03-30 | 0.00 | $0.00 | 11000 |
| 2026-03-27 | 0.00 | $0.00 | 11000 |
| 2026-03-26 | 0.00 | $0.00 | 11000 |
| 2026-03-25 | 0.00 | $0.00 | 11000 |
| 2026-03-24 | 0.00 | $0.00 | 11000 |
| 2026-03-23 | 0.00 | $0.00 | 11000 |
| 2026-03-20 | 0.00 | $0.00 | 11000 |
| 2026-03-19 | 0.00 | $0.00 | 11000 |
| 2026-03-18 | 0.00 | $0.00 | 11000 |
| 2026-03-17 | 0.00 | $0.00 | 11000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 11000 |
| 2026-03-12 | 0.00 | $0.00 | 11000 |
| 2026-03-11 | 0.00 | $0.00 | 11000 |
| 2026-03-10 | 0.00 | $0.00 | 11000 |
| 2026-03-09 | 0.00 | $0.00 | 11000 |
| 2026-03-06 | 0.00 | $0.00 | 11000 |
| 2026-03-05 | 0.00 | $0.00 | 11000 |
| 2026-03-04 | 0.00 | $0.00 | 11000 |
| 2026-03-03 | 0.00 | $0.00 | 11000 |
| 2026-03-02 | 0.00 | $0.00 | 11000 |
| 2026-02-27 | 0.00 | $0.00 | 11000 |
| 2026-02-26 | 0.00 | $0.00 | 11000 |
| 2026-02-25 | 0.00 | $0.00 | 11000 |
| 2026-02-24 | 0.00 | $0.00 | 11000 |
| 2026-02-23 | 0.00 | $0.00 | 11000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 11000 |
| 2026-02-04 | 0.00 | $0.00 | 11000 |
| 2026-02-03 | 0.00 | $0.00 | 11000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 11000 |
| 2026-01-28 | 0.00 | $0.00 | 11000 |
| 2026-01-27 | 0.00 | $0.00 | 11000 |
| 2026-01-26 | 0.00 | $0.00 | 11000 |
| 2026-01-23 | 0.00 | $0.00 | 11000 |
| 2026-01-22 | 0.00 | $0.00 | 11000 |
| 2026-01-21 | 0.00 | $0.00 | 11000 |
| 2026-01-20 | 0.00 | $0.00 | 11000 |
| 2026-01-16 | 0.00 | $0.00 | 11000 |
| 2026-01-15 | 0.00 | $0.00 | 11000 |
| 2026-01-14 | 0.00 | $0.00 | 11000 |
| 2026-01-13 | 0.00 | $0.00 | 11000 |
| 2026-01-12 | 0.00 | $0.00 | 11000 |
| 2026-01-09 | 0.00 | $0.00 | 11000 |
| 2026-01-08 | 0.00 | $0.00 | 11000 |
| 2026-01-07 | 0.00 | $0.00 | 11000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 11000 |
| 2026-01-02 | 0.00 | $0.00 | 11000 |
| 2025-12-31 | 0.00 | $0.00 | 11000 |
| 2025-12-30 | 0.00 | $0.00 | 11000 |
| 2025-12-29 | 0.00 | $0.00 | 625000 |
| 2025-12-26 | 0.00 | $0.00 | 11000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 11000 |
| 2025-12-22 | 0.00 | $0.00 | 11000 |
| 2025-12-19 | 0.00 | $0.00 | 11000 |
| 2025-12-18 | 0.00 | $0.00 | 11000 |
| 2025-12-17 | 0.00 | $0.00 | 11000 |
| 2025-12-16 | 0.00 | $0.00 | 111618 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 11000 |
| 2025-12-09 | 0.00 | $0.00 | 11000 |
| 2025-12-08 | 0.00 | $0.00 | 11000 |
| 2025-12-05 | 0.00 | $0.00 | 11000 |
| 2025-12-04 | 0.00 | $0.00 | 11000 |
| 2025-12-03 | 0.00 | $0.00 | 11000 |
| 2025-12-02 | 0.00 | $0.00 | 11000 |
| 2025-12-01 | 0.00 | $0.00 | 11000 |
| 2025-11-28 | 0.00 | $0.00 | 11000 |
| 2025-11-26 | 0.00 | $0.00 | 11000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 11000 |
| 2025-11-21 | 0.00 | $0.00 | 11000 |
| 2025-11-20 | 0.00 | $0.00 | 11000 |
| 2025-11-19 | 0.00 | $0.00 | 11000 |
| 2025-11-18 | 0.00 | $0.00 | 11000 |
| 2025-11-17 | 0.00 | $0.00 | 11000 |
| 2025-11-14 | 0.00 | $0.00 | 11000 |
| 2025-11-13 | 0.00 | $0.00 | 11000 |
| 2025-11-12 | 0.00 | $0.00 | 11000 |
| 2025-11-11 | 0.00 | $0.00 | 11000 |
| 2025-11-10 | 0.00 | $0.00 | 11000 |
| 2025-11-07 | 0.00 | $0.00 | 11000 |
| 2025-11-06 | 0.00 | $0.00 | 11000 |
| 2025-11-05 | 0.00 | $0.00 | 11000 |
| 2025-11-04 | 0.00 | $0.00 | 11000 |
| 2025-11-03 | 0.00 | $0.00 | 11000 |
| 2025-10-31 | 0.00 | $0.00 | 11000 |
| 2025-10-30 | 0.00 | $0.00 | 11000 |
| 2025-10-29 | 0.00 | $0.00 | 11000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 11000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11000 |
| 2025-08-21 | 0.00 | $0.00 | 11000 |
| 2025-08-20 | 0.00 | $0.00 | 11000 |
| 2025-08-19 | 0.00 | $0.00 | 11000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11000 |
| 2025-07-25 | 0.00 | $0.00 | 11000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11000 |
| 2025-07-18 | 0.00 | $0.00 | 11000 |
| 2025-07-17 | 0.00 | $0.00 | 11000 |
| 2025-07-16 | 0.00 | $0.00 | 11000 |
| 2025-07-15 | 0.00 | $0.00 | 11000 |
| 2025-07-14 | 0.00 | $0.00 | 11000 |
| 2025-07-11 | 0.00 | $0.00 | 11000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11000 |
| 2025-07-08 | 0.00 | $0.00 | 11000 |
| 2025-07-07 | 0.00 | $0.00 | 11000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11000 |
| 2025-05-21 | 0.00 | $0.00 | 11000 |
| 2025-05-20 | 0.00 | $0.00 | 11000 |
| 2025-05-19 | 0.00 | $0.00 | 11000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11000 |
| 2025-05-14 | 0.00 | $0.00 | 11000 |
| 2025-05-13 | 0.00 | $0.00 | 3000 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 11000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11000 |
| 2025-04-30 | 0.00 | $0.00 | 11000 |
| 2025-04-29 | 0.00 | $0.00 | 11000 |
| 2025-04-28 | 0.00 | $0.00 | 11000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 11000 |
| 2025-04-23 | 0.00 | $0.00 | 11000 |
| 2025-04-22 | 0.00 | $0.00 | 11000 |
| 2025-04-21 | 0.00 | $0.00 | 11000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11000 |
| 2025-04-15 | 0.00 | $0.00 | 11000 |
| 2025-04-14 | 0.00 | $0.00 | 11000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 11000 |
| 2025-04-09 | 0.00 | $0.00 | 11000 |
| 2025-04-08 | 0.00 | $0.00 | 11000 |
| 2025-04-07 | 0.00 | $0.00 | 11000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11000 |
| 2025-04-02 | 0.00 | $0.00 | 11000 |
| 2025-04-01 | 0.00 | $0.00 | 11000 |
| 2025-03-31 | 0.00 | $0.00 | 11000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11000 |
| 2025-03-26 | 0.00 | $0.00 | 11000 |
| 2025-03-25 | 0.00 | $0.00 | 11000 |
| 2025-03-24 | 0.00 | $0.00 | 11000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 11000 |
| 2025-03-19 | 0.00 | $0.00 | 11000 |
| 2025-03-18 | 0.00 | $0.00 | 11000 |
| 2025-03-17 | 0.00 | $0.00 | 11000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 11000 |
| 2025-03-12 | 0.00 | $0.00 | 11000 |
| 2025-03-11 | 0.00 | $0.00 | 11000 |
| 2025-03-10 | 0.00 | $0.00 | 11000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 11000 |
| 2025-03-05 | 0.00 | $0.00 | 11000 |
| 2025-03-04 | 0.00 | $0.00 | 11000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 11000 |
| 2025-02-26 | 0.00 | $0.00 | 11000 |
| 2025-02-25 | 0.00 | $0.00 | 11000 |
| 2025-02-24 | 0.00 | $0.00 | 11000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 64000 |
| 2025-02-19 | 0.00 | $0.00 | 11000 |
| 2025-02-18 | 0.00 | $0.00 | 11000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11000 |
| 2025-02-12 | 0.00 | $0.00 | 11000 |
| 2025-02-11 | 0.00 | $0.00 | 11000 |
| 2025-02-10 | 0.00 | $0.00 | 11000 |
| 2025-02-07 | 0.00 | $0.00 | 11000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 11000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 11000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 11000 |
| 2025-01-06 | 0.00 | $0.00 | 11000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 11000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 11000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 11000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 11000 |
| 2024-12-18 | 0.00 | $0.00 | 353 |
| 2024-12-17 | 0.00 | $0.00 | 11000 |
| 2024-12-16 | 0.00 | $0.00 | 11000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 11000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 11000 |
| 2024-07-31 | 0.00 | $0.00 | 11000 |
| 2024-07-30 | 0.00 | $0.00 | 11000 |
| 2024-07-29 | 0.00 | $0.00 | 11000 |
| 2024-07-26 | 0.00 | $0.00 | 11000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 11000 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 5000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 866674 |
| 2023-09-14 | 0.00 | $0.00 | 100000 |
| 2023-09-13 | 0.00 | $0.00 | 4400 |
| 2023-09-08 | 0.00 | $0.00 | 388680 |
| 2023-07-27 | 0.00 | $0.00 | 20000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 8425 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 7500 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 11320 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 2.0M |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 60000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 152200 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 30660 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 16636 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 103333 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 235200 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 141111 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 100000 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 62000 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 10391 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 5000 |
| 2021-09-13 | 0.00 | $0.00 | 8729 |
| 2021-09-10 | 0.00 | $0.00 | 210000 |
| 2021-09-09 | 0.00 | $0.00 | 602035 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 10000 |
| 2021-09-03 | 0.00 | $0.00 | 1000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 500 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 254745 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 56000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 11000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 11000 |
| 2026-08-06 | 0.00 | $0.00 | 11000 |
| 2026-08-05 | 0.00 | $0.00 | 11000 |
| 2026-08-04 | 0.00 | $0.00 | 11000 |
| 2026-08-03 | 0.00 | $0.00 | 11000 |
| 2026-07-31 | 0.00 | $0.00 | 11000 |
| 2026-07-30 | 0.00 | $0.00 | 11000 |
| 2026-07-29 | 0.00 | $0.00 | 11000 |
| 2026-07-28 | 0.00 | $0.00 | 11000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 11000 |
| 2026-07-23 | 0.00 | $0.00 | 11000 |
| 2026-07-22 | 0.00 | $0.00 | 11000 |
| 2026-07-21 | 0.00 | $0.00 | 11000 |
| 2026-07-20 | 0.00 | $0.00 | 11000 |
| 2026-07-17 | 0.00 | $0.00 | 11000 |
| 2026-07-16 | 0.00 | $0.00 | 11000 |
| 2026-07-15 | 0.00 | $0.00 | 11000 |
| 2026-07-14 | 0.00 | $0.00 | 11000 |
| 2026-07-13 | 0.00 | $0.00 | 11000 |
| 2026-07-10 | 0.00 | $0.00 | 11000 |
| 2026-07-09 | 0.00 | $0.00 | 11000 |
| 2026-07-08 | 0.00 | $0.00 | 11000 |
| 2026-07-07 | 0.00 | $0.00 | 11000 |
| 2026-07-06 | 0.00 | $0.00 | 11000 |
| 2026-07-02 | 0.00 | $0.00 | 11000 |
| 2026-07-01 | 0.00 | $0.00 | 11000 |
| 2026-06-30 | 0.00 | $0.00 | 11000 |
| 2026-06-29 | 0.00 | $0.00 | 11000 |
| 2026-06-26 | 0.00 | $0.00 | 11000 |
| 2026-06-25 | 0.00 | $0.00 | 11000 |
| 2026-06-24 | 0.00 | $0.00 | 11000 |
| 2026-06-23 | 0.00 | $0.00 | 11000 |
| 2026-06-22 | 0.00 | $0.00 | 11000 |
| 2026-06-18 | 0.00 | $0.00 | 11000 |
| 2026-06-17 | 0.00 | $0.00 | 11000 |
| 2026-06-16 | 0.00 | $0.00 | 11000 |
| 2026-06-15 | 0.00 | $0.00 | 11000 |
| 2026-06-12 | 0.00 | $0.00 | 11000 |
| 2026-06-11 | 0.00 | $0.00 | 11000 |
| 2026-06-10 | 0.00 | $0.00 | 11000 |
| 2026-06-09 | 0.00 | $0.00 | 11000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 11000 |
| 2026-06-04 | 0.00 | $0.00 | 11000 |
| 2026-06-03 | 0.00 | $0.00 | 11000 |
| 2026-06-02 | 0.00 | $0.00 | 11000 |
| 2026-06-01 | 0.00 | $0.00 | 11000 |
| 2026-05-29 | 0.00 | $0.00 | 11000 |
| 2026-05-28 | 0.00 | $0.00 | 11000 |
| 2026-05-27 | 0.00 | $0.00 | 11000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 11000 |
| 2026-05-21 | 0.00 | $0.00 | 11000 |
| 2026-05-20 | 0.00 | $0.00 | 11000 |
| 2026-05-19 | 0.00 | $0.00 | 11000 |
| 2026-05-18 | 0.00 | $0.00 | 11000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 11000 |
| 2026-05-13 | 0.00 | $0.00 | 11000 |
| 2026-05-12 | 0.00 | $0.00 | 11000 |
| 2026-05-11 | 0.00 | $0.00 | 11000 |
| 2026-05-08 | 0.00 | $0.00 | 11000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 11000 |
| 2026-05-05 | 0.00 | $0.00 | 11000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 11000 |
| 2026-04-30 | 0.00 | $0.00 | 11000 |
| 2026-04-29 | 0.00 | $0.00 | 11000 |
| 2026-04-28 | 0.00 | $0.00 | 11000 |
| 2026-04-27 | 0.00 | $0.00 | 11000 |
| 2026-04-24 | 0.00 | $0.00 | 11000 |
| 2026-04-23 | 0.00 | $0.00 | 11000 |
| 2026-04-22 | 0.00 | $0.00 | 11000 |
| 2026-04-21 | 0.00 | $0.00 | 11000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 11000 |
| 2026-04-16 | 0.00 | $0.00 | 11000 |
| 2026-04-15 | 0.00 | $0.00 | 11000 |
| 2026-04-14 | 0.00 | $0.00 | 11000 |
| 2026-04-13 | 0.00 | $0.00 | 11000 |
| 2026-04-10 | 0.00 | $0.00 | 11000 |
| 2026-04-09 | 0.00 | $0.00 | 11000 |
| 2026-04-08 | 0.00 | $0.00 | 11000 |
| 2026-04-07 | 0.00 | $0.00 | 11000 |
| 2026-04-06 | 0.00 | $0.00 | 11000 |
| 2026-04-02 | 0.00 | $0.00 | 11000 |
| 2026-04-01 | 0.00 | $0.00 | 11000 |
| 2026-03-31 | 0.00 | $0.00 | 11000 |
| 2026-03-30 | 0.00 | $0.00 | 11000 |
| 2026-03-27 | 0.00 | $0.00 | 11000 |
| 2026-03-26 | 0.00 | $0.00 | 11000 |
| 2026-03-25 | 0.00 | $0.00 | 11000 |
| 2026-03-24 | 0.00 | $0.00 | 11000 |
| 2026-03-23 | 0.00 | $0.00 | 11000 |
| 2026-03-20 | 0.00 | $0.00 | 11000 |
| 2026-03-19 | 0.00 | $0.00 | 11000 |
| 2026-03-18 | 0.00 | $0.00 | 11000 |
| 2026-03-17 | 0.00 | $0.00 | 11000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 11000 |
| 2026-03-12 | 0.00 | $0.00 | 11000 |
| 2026-03-11 | 0.00 | $0.00 | 11000 |
| 2026-03-10 | 0.00 | $0.00 | 11000 |
| 2026-03-09 | 0.00 | $0.00 | 11000 |
| 2026-03-06 | 0.00 | $0.00 | 11000 |
| 2026-03-05 | 0.00 | $0.00 | 11000 |
| 2026-03-04 | 0.00 | $0.00 | 11000 |
| 2026-03-03 | 0.00 | $0.00 | 11000 |
| 2026-03-02 | 0.00 | $0.00 | 11000 |
| 2026-02-27 | 0.00 | $0.00 | 11000 |
| 2026-02-26 | 0.00 | $0.00 | 11000 |
| 2026-02-25 | 0.00 | $0.00 | 11000 |
| 2026-02-24 | 0.00 | $0.00 | 11000 |
| 2026-02-23 | 0.00 | $0.00 | 11000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 11000 |
| 2026-02-04 | 0.00 | $0.00 | 11000 |
| 2026-02-03 | 0.00 | $0.00 | 11000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 11000 |
| 2026-01-28 | 0.00 | $0.00 | 11000 |
| 2026-01-27 | 0.00 | $0.00 | 11000 |
| 2026-01-26 | 0.00 | $0.00 | 11000 |
| 2026-01-23 | 0.00 | $0.00 | 11000 |
| 2026-01-22 | 0.00 | $0.00 | 11000 |
| 2026-01-21 | 0.00 | $0.00 | 11000 |
| 2026-01-20 | 0.00 | $0.00 | 11000 |
| 2026-01-16 | 0.00 | $0.00 | 11000 |
| 2026-01-15 | 0.00 | $0.00 | 11000 |
| 2026-01-14 | 0.00 | $0.00 | 11000 |
| 2026-01-13 | 0.00 | $0.00 | 11000 |
| 2026-01-12 | 0.00 | $0.00 | 11000 |
| 2026-01-09 | 0.00 | $0.00 | 11000 |
| 2026-01-08 | 0.00 | $0.00 | 11000 |
| 2026-01-07 | 0.00 | $0.00 | 11000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 11000 |
| 2026-01-02 | 0.00 | $0.00 | 11000 |
| 2025-12-31 | 0.00 | $0.00 | 11000 |
| 2025-12-30 | 0.00 | $0.00 | 11000 |
| 2025-12-29 | 0.00 | $0.00 | 625000 |
| 2025-12-26 | 0.00 | $0.00 | 11000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 11000 |
| 2025-12-22 | 0.00 | $0.00 | 11000 |
| 2025-12-19 | 0.00 | $0.00 | 11000 |
| 2025-12-18 | 0.00 | $0.00 | 11000 |
| 2025-12-17 | 0.00 | $0.00 | 11000 |
| 2025-12-16 | 0.00 | $0.00 | 111618 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 11000 |
| 2025-12-09 | 0.00 | $0.00 | 11000 |
| 2025-12-08 | 0.00 | $0.00 | 11000 |
| 2025-12-05 | 0.00 | $0.00 | 11000 |
| 2025-12-04 | 0.00 | $0.00 | 11000 |
| 2025-12-03 | 0.00 | $0.00 | 11000 |
| 2025-12-02 | 0.00 | $0.00 | 11000 |
| 2025-12-01 | 0.00 | $0.00 | 11000 |
| 2025-11-28 | 0.00 | $0.00 | 11000 |
| 2025-11-26 | 0.00 | $0.00 | 11000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 11000 |
| 2025-11-21 | 0.00 | $0.00 | 11000 |
| 2025-11-20 | 0.00 | $0.00 | 11000 |
| 2025-11-19 | 0.00 | $0.00 | 11000 |
| 2025-11-18 | 0.00 | $0.00 | 11000 |
| 2025-11-17 | 0.00 | $0.00 | 11000 |
| 2025-11-14 | 0.00 | $0.00 | 11000 |
| 2025-11-13 | 0.00 | $0.00 | 11000 |
| 2025-11-12 | 0.00 | $0.00 | 11000 |
| 2025-11-11 | 0.00 | $0.00 | 11000 |
| 2025-11-10 | 0.00 | $0.00 | 11000 |
| 2025-11-07 | 0.00 | $0.00 | 11000 |
| 2025-11-06 | 0.00 | $0.00 | 11000 |
| 2025-11-05 | 0.00 | $0.00 | 11000 |
| 2025-11-04 | 0.00 | $0.00 | 11000 |
| 2025-11-03 | 0.00 | $0.00 | 11000 |
| 2025-10-31 | 0.00 | $0.00 | 11000 |
| 2025-10-30 | 0.00 | $0.00 | 11000 |
| 2025-10-29 | 0.00 | $0.00 | 11000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 11000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11000 |
| 2025-08-21 | 0.00 | $0.00 | 11000 |
| 2025-08-20 | 0.00 | $0.00 | 11000 |
| 2025-08-19 | 0.00 | $0.00 | 11000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11000 |
| 2025-07-25 | 0.00 | $0.00 | 11000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11000 |
| 2025-07-18 | 0.00 | $0.00 | 11000 |
| 2025-07-17 | 0.00 | $0.00 | 11000 |
| 2025-07-16 | 0.00 | $0.00 | 11000 |
| 2025-07-15 | 0.00 | $0.00 | 11000 |
| 2025-07-14 | 0.00 | $0.00 | 11000 |
| 2025-07-11 | 0.00 | $0.00 | 11000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11000 |
| 2025-07-08 | 0.00 | $0.00 | 11000 |
| 2025-07-07 | 0.00 | $0.00 | 11000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11000 |
| 2025-05-21 | 0.00 | $0.00 | 11000 |
| 2025-05-20 | 0.00 | $0.00 | 11000 |
| 2025-05-19 | 0.00 | $0.00 | 11000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11000 |
| 2025-05-14 | 0.00 | $0.00 | 11000 |
| 2025-05-13 | 0.00 | $0.00 | 3000 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 11000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11000 |
| 2025-04-30 | 0.00 | $0.00 | 11000 |
| 2025-04-29 | 0.00 | $0.00 | 11000 |
| 2025-04-28 | 0.00 | $0.00 | 11000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 11000 |
| 2025-04-23 | 0.00 | $0.00 | 11000 |
| 2025-04-22 | 0.00 | $0.00 | 11000 |
| 2025-04-21 | 0.00 | $0.00 | 11000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11000 |
| 2025-04-15 | 0.00 | $0.00 | 11000 |
| 2025-04-14 | 0.00 | $0.00 | 11000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 11000 |
| 2025-04-09 | 0.00 | $0.00 | 11000 |
| 2025-04-08 | 0.00 | $0.00 | 11000 |
| 2025-04-07 | 0.00 | $0.00 | 11000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11000 |
| 2025-04-02 | 0.00 | $0.00 | 11000 |
| 2025-04-01 | 0.00 | $0.00 | 11000 |
| 2025-03-31 | 0.00 | $0.00 | 11000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11000 |
| 2025-03-26 | 0.00 | $0.00 | 11000 |
| 2025-03-25 | 0.00 | $0.00 | 11000 |
| 2025-03-24 | 0.00 | $0.00 | 11000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 11000 |
| 2025-03-19 | 0.00 | $0.00 | 11000 |
| 2025-03-18 | 0.00 | $0.00 | 11000 |
| 2025-03-17 | 0.00 | $0.00 | 11000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 11000 |
| 2025-03-12 | 0.00 | $0.00 | 11000 |
| 2025-03-11 | 0.00 | $0.00 | 11000 |
| 2025-03-10 | 0.00 | $0.00 | 11000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 11000 |
| 2025-03-05 | 0.00 | $0.00 | 11000 |
| 2025-03-04 | 0.00 | $0.00 | 11000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 11000 |
| 2025-02-26 | 0.00 | $0.00 | 11000 |
| 2025-02-25 | 0.00 | $0.00 | 11000 |
| 2025-02-24 | 0.00 | $0.00 | 11000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 64000 |
| 2025-02-19 | 0.00 | $0.00 | 11000 |
| 2025-02-18 | 0.00 | $0.00 | 11000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11000 |
| 2025-02-12 | 0.00 | $0.00 | 11000 |
| 2025-02-11 | 0.00 | $0.00 | 11000 |
| 2025-02-10 | 0.00 | $0.00 | 11000 |
| 2025-02-07 | 0.00 | $0.00 | 11000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 11000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 11000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 11000 |
| 2025-01-06 | 0.00 | $0.00 | 11000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 11000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 11000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 11000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 11000 |
| 2024-12-18 | 0.00 | $0.00 | 353 |
| 2024-12-17 | 0.00 | $0.00 | 11000 |
| 2024-12-16 | 0.00 | $0.00 | 11000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 11000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 11000 |
| 2024-07-31 | 0.00 | $0.00 | 11000 |
| 2024-07-30 | 0.00 | $0.00 | 11000 |
| 2024-07-29 | 0.00 | $0.00 | 11000 |
| 2024-07-26 | 0.00 | $0.00 | 11000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 11000 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 5000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 866674 |
| 2023-09-14 | 0.00 | $0.00 | 100000 |
| 2023-09-13 | 0.00 | $0.00 | 4400 |
| 2023-09-08 | 0.00 | $0.00 | 388680 |
| 2023-07-27 | 0.00 | $0.00 | 20000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 8425 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 7500 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 11320 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 2.0M |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 60000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 152200 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 30660 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 16636 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 103333 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 235200 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 141111 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 100000 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 62000 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 10391 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 5000 |
| 2021-09-13 | 0.00 | $0.00 | 8729 |
| 2021-09-10 | 0.00 | $0.00 | 210000 |
| 2021-09-09 | 0.00 | $0.00 | 602035 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 10000 |
| 2021-09-03 | 0.00 | $0.00 | 1000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 500 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 254745 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 56000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 11000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 11000 |
| 2026-08-06 | 0.00 | $0.00 | 11000 |
| 2026-08-05 | 0.00 | $0.00 | 11000 |
| 2026-08-04 | 0.00 | $0.00 | 11000 |
| 2026-08-03 | 0.00 | $0.00 | 11000 |
| 2026-07-31 | 0.00 | $0.00 | 11000 |
| 2026-07-30 | 0.00 | $0.00 | 11000 |
| 2026-07-29 | 0.00 | $0.00 | 11000 |
| 2026-07-28 | 0.00 | $0.00 | 11000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 11000 |
| 2026-07-23 | 0.00 | $0.00 | 11000 |
| 2026-07-22 | 0.00 | $0.00 | 11000 |
| 2026-07-21 | 0.00 | $0.00 | 11000 |
| 2026-07-20 | 0.00 | $0.00 | 11000 |
| 2026-07-17 | 0.00 | $0.00 | 11000 |
| 2026-07-16 | 0.00 | $0.00 | 11000 |
| 2026-07-15 | 0.00 | $0.00 | 11000 |
| 2026-07-14 | 0.00 | $0.00 | 11000 |
| 2026-07-13 | 0.00 | $0.00 | 11000 |
| 2026-07-10 | 0.00 | $0.00 | 11000 |
| 2026-07-09 | 0.00 | $0.00 | 11000 |
| 2026-07-08 | 0.00 | $0.00 | 11000 |
| 2026-07-07 | 0.00 | $0.00 | 11000 |
| 2026-07-06 | 0.00 | $0.00 | 11000 |
| 2026-07-02 | 0.00 | $0.00 | 11000 |
| 2026-07-01 | 0.00 | $0.00 | 11000 |
| 2026-06-30 | 0.00 | $0.00 | 11000 |
| 2026-06-29 | 0.00 | $0.00 | 11000 |
| 2026-06-26 | 0.00 | $0.00 | 11000 |
| 2026-06-25 | 0.00 | $0.00 | 11000 |
| 2026-06-24 | 0.00 | $0.00 | 11000 |
| 2026-06-23 | 0.00 | $0.00 | 11000 |
| 2026-06-22 | 0.00 | $0.00 | 11000 |
| 2026-06-18 | 0.00 | $0.00 | 11000 |
| 2026-06-17 | 0.00 | $0.00 | 11000 |
| 2026-06-16 | 0.00 | $0.00 | 11000 |
| 2026-06-15 | 0.00 | $0.00 | 11000 |
| 2026-06-12 | 0.00 | $0.00 | 11000 |
| 2026-06-11 | 0.00 | $0.00 | 11000 |
| 2026-06-10 | 0.00 | $0.00 | 11000 |
| 2026-06-09 | 0.00 | $0.00 | 11000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 11000 |
| 2026-06-04 | 0.00 | $0.00 | 11000 |
| 2026-06-03 | 0.00 | $0.00 | 11000 |
| 2026-06-02 | 0.00 | $0.00 | 11000 |
| 2026-06-01 | 0.00 | $0.00 | 11000 |
| 2026-05-29 | 0.00 | $0.00 | 11000 |
| 2026-05-28 | 0.00 | $0.00 | 11000 |
| 2026-05-27 | 0.00 | $0.00 | 11000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 11000 |
| 2026-05-21 | 0.00 | $0.00 | 11000 |
| 2026-05-20 | 0.00 | $0.00 | 11000 |
| 2026-05-19 | 0.00 | $0.00 | 11000 |
| 2026-05-18 | 0.00 | $0.00 | 11000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 11000 |
| 2026-05-13 | 0.00 | $0.00 | 11000 |
| 2026-05-12 | 0.00 | $0.00 | 11000 |
| 2026-05-11 | 0.00 | $0.00 | 11000 |
| 2026-05-08 | 0.00 | $0.00 | 11000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 11000 |
| 2026-05-05 | 0.00 | $0.00 | 11000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 11000 |
| 2026-04-30 | 0.00 | $0.00 | 11000 |
| 2026-04-29 | 0.00 | $0.00 | 11000 |
| 2026-04-28 | 0.00 | $0.00 | 11000 |
| 2026-04-27 | 0.00 | $0.00 | 11000 |
| 2026-04-24 | 0.00 | $0.00 | 11000 |
| 2026-04-23 | 0.00 | $0.00 | 11000 |
| 2026-04-22 | 0.00 | $0.00 | 11000 |
| 2026-04-21 | 0.00 | $0.00 | 11000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 11000 |
| 2026-04-16 | 0.00 | $0.00 | 11000 |
| 2026-04-15 | 0.00 | $0.00 | 11000 |
| 2026-04-14 | 0.00 | $0.00 | 11000 |
| 2026-04-13 | 0.00 | $0.00 | 11000 |
| 2026-04-10 | 0.00 | $0.00 | 11000 |
| 2026-04-09 | 0.00 | $0.00 | 11000 |
| 2026-04-08 | 0.00 | $0.00 | 11000 |
| 2026-04-07 | 0.00 | $0.00 | 11000 |
| 2026-04-06 | 0.00 | $0.00 | 11000 |
| 2026-04-02 | 0.00 | $0.00 | 11000 |
| 2026-04-01 | 0.00 | $0.00 | 11000 |
| 2026-03-31 | 0.00 | $0.00 | 11000 |
| 2026-03-30 | 0.00 | $0.00 | 11000 |
| 2026-03-27 | 0.00 | $0.00 | 11000 |
| 2026-03-26 | 0.00 | $0.00 | 11000 |
| 2026-03-25 | 0.00 | $0.00 | 11000 |
| 2026-03-24 | 0.00 | $0.00 | 11000 |
| 2026-03-23 | 0.00 | $0.00 | 11000 |
| 2026-03-20 | 0.00 | $0.00 | 11000 |
| 2026-03-19 | 0.00 | $0.00 | 11000 |
| 2026-03-18 | 0.00 | $0.00 | 11000 |
| 2026-03-17 | 0.00 | $0.00 | 11000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 11000 |
| 2026-03-12 | 0.00 | $0.00 | 11000 |
| 2026-03-11 | 0.00 | $0.00 | 11000 |
| 2026-03-10 | 0.00 | $0.00 | 11000 |
| 2026-03-09 | 0.00 | $0.00 | 11000 |
| 2026-03-06 | 0.00 | $0.00 | 11000 |
| 2026-03-05 | 0.00 | $0.00 | 11000 |
| 2026-03-04 | 0.00 | $0.00 | 11000 |
| 2026-03-03 | 0.00 | $0.00 | 11000 |
| 2026-03-02 | 0.00 | $0.00 | 11000 |
| 2026-02-27 | 0.00 | $0.00 | 11000 |
| 2026-02-26 | 0.00 | $0.00 | 11000 |
| 2026-02-25 | 0.00 | $0.00 | 11000 |
| 2026-02-24 | 0.00 | $0.00 | 11000 |
| 2026-02-23 | 0.00 | $0.00 | 11000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 11000 |
| 2026-02-04 | 0.00 | $0.00 | 11000 |
| 2026-02-03 | 0.00 | $0.00 | 11000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 11000 |
| 2026-01-28 | 0.00 | $0.00 | 11000 |
| 2026-01-27 | 0.00 | $0.00 | 11000 |
| 2026-01-26 | 0.00 | $0.00 | 11000 |
| 2026-01-23 | 0.00 | $0.00 | 11000 |
| 2026-01-22 | 0.00 | $0.00 | 11000 |
| 2026-01-21 | 0.00 | $0.00 | 11000 |
| 2026-01-20 | 0.00 | $0.00 | 11000 |
| 2026-01-16 | 0.00 | $0.00 | 11000 |
| 2026-01-15 | 0.00 | $0.00 | 11000 |
| 2026-01-14 | 0.00 | $0.00 | 11000 |
| 2026-01-13 | 0.00 | $0.00 | 11000 |
| 2026-01-12 | 0.00 | $0.00 | 11000 |
| 2026-01-09 | 0.00 | $0.00 | 11000 |
| 2026-01-08 | 0.00 | $0.00 | 11000 |
| 2026-01-07 | 0.00 | $0.00 | 11000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 11000 |
| 2026-01-02 | 0.00 | $0.00 | 11000 |
| 2025-12-31 | 0.00 | $0.00 | 11000 |
| 2025-12-30 | 0.00 | $0.00 | 11000 |
| 2025-12-29 | 0.00 | $0.00 | 625000 |
| 2025-12-26 | 0.00 | $0.00 | 11000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 11000 |
| 2025-12-22 | 0.00 | $0.00 | 11000 |
| 2025-12-19 | 0.00 | $0.00 | 11000 |
| 2025-12-18 | 0.00 | $0.00 | 11000 |
| 2025-12-17 | 0.00 | $0.00 | 11000 |
| 2025-12-16 | 0.00 | $0.00 | 111618 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 11000 |
| 2025-12-09 | 0.00 | $0.00 | 11000 |
| 2025-12-08 | 0.00 | $0.00 | 11000 |
| 2025-12-05 | 0.00 | $0.00 | 11000 |
| 2025-12-04 | 0.00 | $0.00 | 11000 |
| 2025-12-03 | 0.00 | $0.00 | 11000 |
| 2025-12-02 | 0.00 | $0.00 | 11000 |
| 2025-12-01 | 0.00 | $0.00 | 11000 |
| 2025-11-28 | 0.00 | $0.00 | 11000 |
| 2025-11-26 | 0.00 | $0.00 | 11000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 11000 |
| 2025-11-21 | 0.00 | $0.00 | 11000 |
| 2025-11-20 | 0.00 | $0.00 | 11000 |
| 2025-11-19 | 0.00 | $0.00 | 11000 |
| 2025-11-18 | 0.00 | $0.00 | 11000 |
| 2025-11-17 | 0.00 | $0.00 | 11000 |
| 2025-11-14 | 0.00 | $0.00 | 11000 |
| 2025-11-13 | 0.00 | $0.00 | 11000 |
| 2025-11-12 | 0.00 | $0.00 | 11000 |
| 2025-11-11 | 0.00 | $0.00 | 11000 |
| 2025-11-10 | 0.00 | $0.00 | 11000 |
| 2025-11-07 | 0.00 | $0.00 | 11000 |
| 2025-11-06 | 0.00 | $0.00 | 11000 |
| 2025-11-05 | 0.00 | $0.00 | 11000 |
| 2025-11-04 | 0.00 | $0.00 | 11000 |
| 2025-11-03 | 0.00 | $0.00 | 11000 |
| 2025-10-31 | 0.00 | $0.00 | 11000 |
| 2025-10-30 | 0.00 | $0.00 | 11000 |
| 2025-10-29 | 0.00 | $0.00 | 11000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 11000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11000 |
| 2025-08-21 | 0.00 | $0.00 | 11000 |
| 2025-08-20 | 0.00 | $0.00 | 11000 |
| 2025-08-19 | 0.00 | $0.00 | 11000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11000 |
| 2025-07-25 | 0.00 | $0.00 | 11000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11000 |
| 2025-07-18 | 0.00 | $0.00 | 11000 |
| 2025-07-17 | 0.00 | $0.00 | 11000 |
| 2025-07-16 | 0.00 | $0.00 | 11000 |
| 2025-07-15 | 0.00 | $0.00 | 11000 |
| 2025-07-14 | 0.00 | $0.00 | 11000 |
| 2025-07-11 | 0.00 | $0.00 | 11000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11000 |
| 2025-07-08 | 0.00 | $0.00 | 11000 |
| 2025-07-07 | 0.00 | $0.00 | 11000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11000 |
| 2025-05-21 | 0.00 | $0.00 | 11000 |
| 2025-05-20 | 0.00 | $0.00 | 11000 |
| 2025-05-19 | 0.00 | $0.00 | 11000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11000 |
| 2025-05-14 | 0.00 | $0.00 | 11000 |
| 2025-05-13 | 0.00 | $0.00 | 3000 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 11000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11000 |
| 2025-04-30 | 0.00 | $0.00 | 11000 |
| 2025-04-29 | 0.00 | $0.00 | 11000 |
| 2025-04-28 | 0.00 | $0.00 | 11000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 11000 |
| 2025-04-23 | 0.00 | $0.00 | 11000 |
| 2025-04-22 | 0.00 | $0.00 | 11000 |
| 2025-04-21 | 0.00 | $0.00 | 11000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11000 |
| 2025-04-15 | 0.00 | $0.00 | 11000 |
| 2025-04-14 | 0.00 | $0.00 | 11000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 11000 |
| 2025-04-09 | 0.00 | $0.00 | 11000 |
| 2025-04-08 | 0.00 | $0.00 | 11000 |
| 2025-04-07 | 0.00 | $0.00 | 11000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11000 |
| 2025-04-02 | 0.00 | $0.00 | 11000 |
| 2025-04-01 | 0.00 | $0.00 | 11000 |
| 2025-03-31 | 0.00 | $0.00 | 11000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11000 |
| 2025-03-26 | 0.00 | $0.00 | 11000 |
| 2025-03-25 | 0.00 | $0.00 | 11000 |
| 2025-03-24 | 0.00 | $0.00 | 11000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 11000 |
| 2025-03-19 | 0.00 | $0.00 | 11000 |
| 2025-03-18 | 0.00 | $0.00 | 11000 |
| 2025-03-17 | 0.00 | $0.00 | 11000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 11000 |
| 2025-03-12 | 0.00 | $0.00 | 11000 |
| 2025-03-11 | 0.00 | $0.00 | 11000 |
| 2025-03-10 | 0.00 | $0.00 | 11000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 11000 |
| 2025-03-05 | 0.00 | $0.00 | 11000 |
| 2025-03-04 | 0.00 | $0.00 | 11000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 11000 |
| 2025-02-26 | 0.00 | $0.00 | 11000 |
| 2025-02-25 | 0.00 | $0.00 | 11000 |
| 2025-02-24 | 0.00 | $0.00 | 11000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 64000 |
| 2025-02-19 | 0.00 | $0.00 | 11000 |
| 2025-02-18 | 0.00 | $0.00 | 11000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11000 |
| 2025-02-12 | 0.00 | $0.00 | 11000 |
| 2025-02-11 | 0.00 | $0.00 | 11000 |
| 2025-02-10 | 0.00 | $0.00 | 11000 |
| 2025-02-07 | 0.00 | $0.00 | 11000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 11000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 11000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 11000 |
| 2025-01-06 | 0.00 | $0.00 | 11000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 11000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 11000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 11000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 11000 |
| 2024-12-18 | 0.00 | $0.00 | 353 |
| 2024-12-17 | 0.00 | $0.00 | 11000 |
| 2024-12-16 | 0.00 | $0.00 | 11000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 11000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 11000 |
| 2024-07-31 | 0.00 | $0.00 | 11000 |
| 2024-07-30 | 0.00 | $0.00 | 11000 |
| 2024-07-29 | 0.00 | $0.00 | 11000 |
| 2024-07-26 | 0.00 | $0.00 | 11000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 11000 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 5000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 866674 |
| 2023-09-14 | 0.00 | $0.00 | 100000 |
| 2023-09-13 | 0.00 | $0.00 | 4400 |
| 2023-09-08 | 0.00 | $0.00 | 388680 |
| 2023-07-27 | 0.00 | $0.00 | 20000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 8425 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 7500 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 11320 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 2.0M |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 60000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 152200 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 30660 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 16636 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 103333 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 235200 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 141111 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 100000 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 62000 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 10391 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 5000 |
| 2021-09-13 | 0.00 | $0.00 | 8729 |
| 2021-09-10 | 0.00 | $0.00 | 210000 |
| 2021-09-09 | 0.00 | $0.00 | 602035 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 10000 |
| 2021-09-03 | 0.00 | $0.00 | 1000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 500 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 254745 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 56000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 11000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 11000 |
| 2026-08-06 | 0.00 | $0.00 | 11000 |
| 2026-08-05 | 0.00 | $0.00 | 11000 |
| 2026-08-04 | 0.00 | $0.00 | 11000 |
| 2026-08-03 | 0.00 | $0.00 | 11000 |
| 2026-07-31 | 0.00 | $0.00 | 11000 |
| 2026-07-30 | 0.00 | $0.00 | 11000 |
| 2026-07-29 | 0.00 | $0.00 | 11000 |
| 2026-07-28 | 0.00 | $0.00 | 11000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 11000 |
| 2026-07-23 | 0.00 | $0.00 | 11000 |
| 2026-07-22 | 0.00 | $0.00 | 11000 |
| 2026-07-21 | 0.00 | $0.00 | 11000 |
| 2026-07-20 | 0.00 | $0.00 | 11000 |
| 2026-07-17 | 0.00 | $0.00 | 11000 |
| 2026-07-16 | 0.00 | $0.00 | 11000 |
| 2026-07-15 | 0.00 | $0.00 | 11000 |
| 2026-07-14 | 0.00 | $0.00 | 11000 |
| 2026-07-13 | 0.00 | $0.00 | 11000 |
| 2026-07-10 | 0.00 | $0.00 | 11000 |
| 2026-07-09 | 0.00 | $0.00 | 11000 |
| 2026-07-08 | 0.00 | $0.00 | 11000 |
| 2026-07-07 | 0.00 | $0.00 | 11000 |
| 2026-07-06 | 0.00 | $0.00 | 11000 |
| 2026-07-02 | 0.00 | $0.00 | 11000 |
| 2026-07-01 | 0.00 | $0.00 | 11000 |
| 2026-06-30 | 0.00 | $0.00 | 11000 |
| 2026-06-29 | 0.00 | $0.00 | 11000 |
| 2026-06-26 | 0.00 | $0.00 | 11000 |
| 2026-06-25 | 0.00 | $0.00 | 11000 |
| 2026-06-24 | 0.00 | $0.00 | 11000 |
| 2026-06-23 | 0.00 | $0.00 | 11000 |
| 2026-06-22 | 0.00 | $0.00 | 11000 |
| 2026-06-18 | 0.00 | $0.00 | 11000 |
| 2026-06-17 | 0.00 | $0.00 | 11000 |
| 2026-06-16 | 0.00 | $0.00 | 11000 |
| 2026-06-15 | 0.00 | $0.00 | 11000 |
| 2026-06-12 | 0.00 | $0.00 | 11000 |
| 2026-06-11 | 0.00 | $0.00 | 11000 |
| 2026-06-10 | 0.00 | $0.00 | 11000 |
| 2026-06-09 | 0.00 | $0.00 | 11000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 11000 |
| 2026-06-04 | 0.00 | $0.00 | 11000 |
| 2026-06-03 | 0.00 | $0.00 | 11000 |
| 2026-06-02 | 0.00 | $0.00 | 11000 |
| 2026-06-01 | 0.00 | $0.00 | 11000 |
| 2026-05-29 | 0.00 | $0.00 | 11000 |
| 2026-05-28 | 0.00 | $0.00 | 11000 |
| 2026-05-27 | 0.00 | $0.00 | 11000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 11000 |
| 2026-05-21 | 0.00 | $0.00 | 11000 |
| 2026-05-20 | 0.00 | $0.00 | 11000 |
| 2026-05-19 | 0.00 | $0.00 | 11000 |
| 2026-05-18 | 0.00 | $0.00 | 11000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 11000 |
| 2026-05-13 | 0.00 | $0.00 | 11000 |
| 2026-05-12 | 0.00 | $0.00 | 11000 |
| 2026-05-11 | 0.00 | $0.00 | 11000 |
| 2026-05-08 | 0.00 | $0.00 | 11000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 11000 |
| 2026-05-05 | 0.00 | $0.00 | 11000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 11000 |
| 2026-04-30 | 0.00 | $0.00 | 11000 |
| 2026-04-29 | 0.00 | $0.00 | 11000 |
| 2026-04-28 | 0.00 | $0.00 | 11000 |
| 2026-04-27 | 0.00 | $0.00 | 11000 |
| 2026-04-24 | 0.00 | $0.00 | 11000 |
| 2026-04-23 | 0.00 | $0.00 | 11000 |
| 2026-04-22 | 0.00 | $0.00 | 11000 |
| 2026-04-21 | 0.00 | $0.00 | 11000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 11000 |
| 2026-04-16 | 0.00 | $0.00 | 11000 |
| 2026-04-15 | 0.00 | $0.00 | 11000 |
| 2026-04-14 | 0.00 | $0.00 | 11000 |
| 2026-04-13 | 0.00 | $0.00 | 11000 |
| 2026-04-10 | 0.00 | $0.00 | 11000 |
| 2026-04-09 | 0.00 | $0.00 | 11000 |
| 2026-04-08 | 0.00 | $0.00 | 11000 |
| 2026-04-07 | 0.00 | $0.00 | 11000 |
| 2026-04-06 | 0.00 | $0.00 | 11000 |
| 2026-04-02 | 0.00 | $0.00 | 11000 |
| 2026-04-01 | 0.00 | $0.00 | 11000 |
| 2026-03-31 | 0.00 | $0.00 | 11000 |
| 2026-03-30 | 0.00 | $0.00 | 11000 |
| 2026-03-27 | 0.00 | $0.00 | 11000 |
| 2026-03-26 | 0.00 | $0.00 | 11000 |
| 2026-03-25 | 0.00 | $0.00 | 11000 |
| 2026-03-24 | 0.00 | $0.00 | 11000 |
| 2026-03-23 | 0.00 | $0.00 | 11000 |
| 2026-03-20 | 0.00 | $0.00 | 11000 |
| 2026-03-19 | 0.00 | $0.00 | 11000 |
| 2026-03-18 | 0.00 | $0.00 | 11000 |
| 2026-03-17 | 0.00 | $0.00 | 11000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 11000 |
| 2026-03-12 | 0.00 | $0.00 | 11000 |
| 2026-03-11 | 0.00 | $0.00 | 11000 |
| 2026-03-10 | 0.00 | $0.00 | 11000 |
| 2026-03-09 | 0.00 | $0.00 | 11000 |
| 2026-03-06 | 0.00 | $0.00 | 11000 |
| 2026-03-05 | 0.00 | $0.00 | 11000 |
| 2026-03-04 | 0.00 | $0.00 | 11000 |
| 2026-03-03 | 0.00 | $0.00 | 11000 |
| 2026-03-02 | 0.00 | $0.00 | 11000 |
| 2026-02-27 | 0.00 | $0.00 | 11000 |
| 2026-02-26 | 0.00 | $0.00 | 11000 |
| 2026-02-25 | 0.00 | $0.00 | 11000 |
| 2026-02-24 | 0.00 | $0.00 | 11000 |
| 2026-02-23 | 0.00 | $0.00 | 11000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 11000 |
| 2026-02-04 | 0.00 | $0.00 | 11000 |
| 2026-02-03 | 0.00 | $0.00 | 11000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 11000 |
| 2026-01-28 | 0.00 | $0.00 | 11000 |
| 2026-01-27 | 0.00 | $0.00 | 11000 |
| 2026-01-26 | 0.00 | $0.00 | 11000 |
| 2026-01-23 | 0.00 | $0.00 | 11000 |
| 2026-01-22 | 0.00 | $0.00 | 11000 |
| 2026-01-21 | 0.00 | $0.00 | 11000 |
| 2026-01-20 | 0.00 | $0.00 | 11000 |
| 2026-01-16 | 0.00 | $0.00 | 11000 |
| 2026-01-15 | 0.00 | $0.00 | 11000 |
| 2026-01-14 | 0.00 | $0.00 | 11000 |
| 2026-01-13 | 0.00 | $0.00 | 11000 |
| 2026-01-12 | 0.00 | $0.00 | 11000 |
| 2026-01-09 | 0.00 | $0.00 | 11000 |
| 2026-01-08 | 0.00 | $0.00 | 11000 |
| 2026-01-07 | 0.00 | $0.00 | 11000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 11000 |
| 2026-01-02 | 0.00 | $0.00 | 11000 |
| 2025-12-31 | 0.00 | $0.00 | 11000 |
| 2025-12-30 | 0.00 | $0.00 | 11000 |
| 2025-12-29 | 0.00 | $0.00 | 625000 |
| 2025-12-26 | 0.00 | $0.00 | 11000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 11000 |
| 2025-12-22 | 0.00 | $0.00 | 11000 |
| 2025-12-19 | 0.00 | $0.00 | 11000 |
| 2025-12-18 | 0.00 | $0.00 | 11000 |
| 2025-12-17 | 0.00 | $0.00 | 11000 |
| 2025-12-16 | 0.00 | $0.00 | 111618 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 11000 |
| 2025-12-09 | 0.00 | $0.00 | 11000 |
| 2025-12-08 | 0.00 | $0.00 | 11000 |
| 2025-12-05 | 0.00 | $0.00 | 11000 |
| 2025-12-04 | 0.00 | $0.00 | 11000 |
| 2025-12-03 | 0.00 | $0.00 | 11000 |
| 2025-12-02 | 0.00 | $0.00 | 11000 |
| 2025-12-01 | 0.00 | $0.00 | 11000 |
| 2025-11-28 | 0.00 | $0.00 | 11000 |
| 2025-11-26 | 0.00 | $0.00 | 11000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 11000 |
| 2025-11-21 | 0.00 | $0.00 | 11000 |
| 2025-11-20 | 0.00 | $0.00 | 11000 |
| 2025-11-19 | 0.00 | $0.00 | 11000 |
| 2025-11-18 | 0.00 | $0.00 | 11000 |
| 2025-11-17 | 0.00 | $0.00 | 11000 |
| 2025-11-14 | 0.00 | $0.00 | 11000 |
| 2025-11-13 | 0.00 | $0.00 | 11000 |
| 2025-11-12 | 0.00 | $0.00 | 11000 |
| 2025-11-11 | 0.00 | $0.00 | 11000 |
| 2025-11-10 | 0.00 | $0.00 | 11000 |
| 2025-11-07 | 0.00 | $0.00 | 11000 |
| 2025-11-06 | 0.00 | $0.00 | 11000 |
| 2025-11-05 | 0.00 | $0.00 | 11000 |
| 2025-11-04 | 0.00 | $0.00 | 11000 |
| 2025-11-03 | 0.00 | $0.00 | 11000 |
| 2025-10-31 | 0.00 | $0.00 | 11000 |
| 2025-10-30 | 0.00 | $0.00 | 11000 |
| 2025-10-29 | 0.00 | $0.00 | 11000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 11000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11000 |
| 2025-08-21 | 0.00 | $0.00 | 11000 |
| 2025-08-20 | 0.00 | $0.00 | 11000 |
| 2025-08-19 | 0.00 | $0.00 | 11000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11000 |
| 2025-07-25 | 0.00 | $0.00 | 11000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11000 |
| 2025-07-18 | 0.00 | $0.00 | 11000 |
| 2025-07-17 | 0.00 | $0.00 | 11000 |
| 2025-07-16 | 0.00 | $0.00 | 11000 |
| 2025-07-15 | 0.00 | $0.00 | 11000 |
| 2025-07-14 | 0.00 | $0.00 | 11000 |
| 2025-07-11 | 0.00 | $0.00 | 11000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11000 |
| 2025-07-08 | 0.00 | $0.00 | 11000 |
| 2025-07-07 | 0.00 | $0.00 | 11000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11000 |
| 2025-05-21 | 0.00 | $0.00 | 11000 |
| 2025-05-20 | 0.00 | $0.00 | 11000 |
| 2025-05-19 | 0.00 | $0.00 | 11000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11000 |
| 2025-05-14 | 0.00 | $0.00 | 11000 |
| 2025-05-13 | 0.00 | $0.00 | 3000 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 11000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11000 |
| 2025-04-30 | 0.00 | $0.00 | 11000 |
| 2025-04-29 | 0.00 | $0.00 | 11000 |
| 2025-04-28 | 0.00 | $0.00 | 11000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 11000 |
| 2025-04-23 | 0.00 | $0.00 | 11000 |
| 2025-04-22 | 0.00 | $0.00 | 11000 |
| 2025-04-21 | 0.00 | $0.00 | 11000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11000 |
| 2025-04-15 | 0.00 | $0.00 | 11000 |
| 2025-04-14 | 0.00 | $0.00 | 11000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 11000 |
| 2025-04-09 | 0.00 | $0.00 | 11000 |
| 2025-04-08 | 0.00 | $0.00 | 11000 |
| 2025-04-07 | 0.00 | $0.00 | 11000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11000 |
| 2025-04-02 | 0.00 | $0.00 | 11000 |
| 2025-04-01 | 0.00 | $0.00 | 11000 |
| 2025-03-31 | 0.00 | $0.00 | 11000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11000 |
| 2025-03-26 | 0.00 | $0.00 | 11000 |
| 2025-03-25 | 0.00 | $0.00 | 11000 |
| 2025-03-24 | 0.00 | $0.00 | 11000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 11000 |
| 2025-03-19 | 0.00 | $0.00 | 11000 |
| 2025-03-18 | 0.00 | $0.00 | 11000 |
| 2025-03-17 | 0.00 | $0.00 | 11000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 11000 |
| 2025-03-12 | 0.00 | $0.00 | 11000 |
| 2025-03-11 | 0.00 | $0.00 | 11000 |
| 2025-03-10 | 0.00 | $0.00 | 11000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 11000 |
| 2025-03-05 | 0.00 | $0.00 | 11000 |
| 2025-03-04 | 0.00 | $0.00 | 11000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 11000 |
| 2025-02-26 | 0.00 | $0.00 | 11000 |
| 2025-02-25 | 0.00 | $0.00 | 11000 |
| 2025-02-24 | 0.00 | $0.00 | 11000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 64000 |
| 2025-02-19 | 0.00 | $0.00 | 11000 |
| 2025-02-18 | 0.00 | $0.00 | 11000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11000 |
| 2025-02-12 | 0.00 | $0.00 | 11000 |
| 2025-02-11 | 0.00 | $0.00 | 11000 |
| 2025-02-10 | 0.00 | $0.00 | 11000 |
| 2025-02-07 | 0.00 | $0.00 | 11000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 11000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 11000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 11000 |
| 2025-01-06 | 0.00 | $0.00 | 11000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 11000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 11000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 11000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 11000 |
| 2024-12-18 | 0.00 | $0.00 | 353 |
| 2024-12-17 | 0.00 | $0.00 | 11000 |
| 2024-12-16 | 0.00 | $0.00 | 11000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 11000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 11000 |
| 2024-07-31 | 0.00 | $0.00 | 11000 |
| 2024-07-30 | 0.00 | $0.00 | 11000 |
| 2024-07-29 | 0.00 | $0.00 | 11000 |
| 2024-07-26 | 0.00 | $0.00 | 11000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 11000 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 5000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 866674 |
| 2023-09-14 | 0.00 | $0.00 | 100000 |
| 2023-09-13 | 0.00 | $0.00 | 4400 |
| 2023-09-08 | 0.00 | $0.00 | 388680 |
| 2023-07-27 | 0.00 | $0.00 | 20000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 8425 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 7500 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 11320 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 2.0M |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 60000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 152200 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 30660 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 16636 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 103333 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 235200 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 141111 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 100000 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 62000 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 10391 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 5000 |
| 2021-09-13 | 0.00 | $0.00 | 8729 |
| 2021-09-10 | 0.00 | $0.00 | 210000 |
| 2021-09-09 | 0.00 | $0.00 | 602035 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 10000 |
| 2021-09-03 | 0.00 | $0.00 | 1000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 500 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 254745 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 56000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 11000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 11000 |
| 2026-08-06 | 0.00 | $0.00 | 11000 |
| 2026-08-05 | 0.00 | $0.00 | 11000 |
| 2026-08-04 | 0.00 | $0.00 | 11000 |
| 2026-08-03 | 0.00 | $0.00 | 11000 |
| 2026-07-31 | 0.00 | $0.00 | 11000 |
| 2026-07-30 | 0.00 | $0.00 | 11000 |
| 2026-07-29 | 0.00 | $0.00 | 11000 |
| 2026-07-28 | 0.00 | $0.00 | 11000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 11000 |
| 2026-07-23 | 0.00 | $0.00 | 11000 |
| 2026-07-22 | 0.00 | $0.00 | 11000 |
| 2026-07-21 | 0.00 | $0.00 | 11000 |
| 2026-07-20 | 0.00 | $0.00 | 11000 |
| 2026-07-17 | 0.00 | $0.00 | 11000 |
| 2026-07-16 | 0.00 | $0.00 | 11000 |
| 2026-07-15 | 0.00 | $0.00 | 11000 |
| 2026-07-14 | 0.00 | $0.00 | 11000 |
| 2026-07-13 | 0.00 | $0.00 | 11000 |
| 2026-07-10 | 0.00 | $0.00 | 11000 |
| 2026-07-09 | 0.00 | $0.00 | 11000 |
| 2026-07-08 | 0.00 | $0.00 | 11000 |
| 2026-07-07 | 0.00 | $0.00 | 11000 |
| 2026-07-06 | 0.00 | $0.00 | 11000 |
| 2026-07-02 | 0.00 | $0.00 | 11000 |
| 2026-07-01 | 0.00 | $0.00 | 11000 |
| 2026-06-30 | 0.00 | $0.00 | 11000 |
| 2026-06-29 | 0.00 | $0.00 | 11000 |
| 2026-06-26 | 0.00 | $0.00 | 11000 |
| 2026-06-25 | 0.00 | $0.00 | 11000 |
| 2026-06-24 | 0.00 | $0.00 | 11000 |
| 2026-06-23 | 0.00 | $0.00 | 11000 |
| 2026-06-22 | 0.00 | $0.00 | 11000 |
| 2026-06-18 | 0.00 | $0.00 | 11000 |
| 2026-06-17 | 0.00 | $0.00 | 11000 |
| 2026-06-16 | 0.00 | $0.00 | 11000 |
| 2026-06-15 | 0.00 | $0.00 | 11000 |
| 2026-06-12 | 0.00 | $0.00 | 11000 |
| 2026-06-11 | 0.00 | $0.00 | 11000 |
| 2026-06-10 | 0.00 | $0.00 | 11000 |
| 2026-06-09 | 0.00 | $0.00 | 11000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 11000 |
| 2026-06-04 | 0.00 | $0.00 | 11000 |
| 2026-06-03 | 0.00 | $0.00 | 11000 |
| 2026-06-02 | 0.00 | $0.00 | 11000 |
| 2026-06-01 | 0.00 | $0.00 | 11000 |
| 2026-05-29 | 0.00 | $0.00 | 11000 |
| 2026-05-28 | 0.00 | $0.00 | 11000 |
| 2026-05-27 | 0.00 | $0.00 | 11000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 11000 |
| 2026-05-21 | 0.00 | $0.00 | 11000 |
| 2026-05-20 | 0.00 | $0.00 | 11000 |
| 2026-05-19 | 0.00 | $0.00 | 11000 |
| 2026-05-18 | 0.00 | $0.00 | 11000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 11000 |
| 2026-05-13 | 0.00 | $0.00 | 11000 |
| 2026-05-12 | 0.00 | $0.00 | 11000 |
| 2026-05-11 | 0.00 | $0.00 | 11000 |
| 2026-05-08 | 0.00 | $0.00 | 11000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 11000 |
| 2026-05-05 | 0.00 | $0.00 | 11000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 11000 |
| 2026-04-30 | 0.00 | $0.00 | 11000 |
| 2026-04-29 | 0.00 | $0.00 | 11000 |
| 2026-04-28 | 0.00 | $0.00 | 11000 |
| 2026-04-27 | 0.00 | $0.00 | 11000 |
| 2026-04-24 | 0.00 | $0.00 | 11000 |
| 2026-04-23 | 0.00 | $0.00 | 11000 |
| 2026-04-22 | 0.00 | $0.00 | 11000 |
| 2026-04-21 | 0.00 | $0.00 | 11000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 11000 |
| 2026-04-16 | 0.00 | $0.00 | 11000 |
| 2026-04-15 | 0.00 | $0.00 | 11000 |
| 2026-04-14 | 0.00 | $0.00 | 11000 |
| 2026-04-13 | 0.00 | $0.00 | 11000 |
| 2026-04-10 | 0.00 | $0.00 | 11000 |
| 2026-04-09 | 0.00 | $0.00 | 11000 |
| 2026-04-08 | 0.00 | $0.00 | 11000 |
| 2026-04-07 | 0.00 | $0.00 | 11000 |
| 2026-04-06 | 0.00 | $0.00 | 11000 |
| 2026-04-02 | 0.00 | $0.00 | 11000 |
| 2026-04-01 | 0.00 | $0.00 | 11000 |
| 2026-03-31 | 0.00 | $0.00 | 11000 |
| 2026-03-30 | 0.00 | $0.00 | 11000 |
| 2026-03-27 | 0.00 | $0.00 | 11000 |
| 2026-03-26 | 0.00 | $0.00 | 11000 |
| 2026-03-25 | 0.00 | $0.00 | 11000 |
| 2026-03-24 | 0.00 | $0.00 | 11000 |
| 2026-03-23 | 0.00 | $0.00 | 11000 |
| 2026-03-20 | 0.00 | $0.00 | 11000 |
| 2026-03-19 | 0.00 | $0.00 | 11000 |
| 2026-03-18 | 0.00 | $0.00 | 11000 |
| 2026-03-17 | 0.00 | $0.00 | 11000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 11000 |
| 2026-03-12 | 0.00 | $0.00 | 11000 |
| 2026-03-11 | 0.00 | $0.00 | 11000 |
| 2026-03-10 | 0.00 | $0.00 | 11000 |
| 2026-03-09 | 0.00 | $0.00 | 11000 |
| 2026-03-06 | 0.00 | $0.00 | 11000 |
| 2026-03-05 | 0.00 | $0.00 | 11000 |
| 2026-03-04 | 0.00 | $0.00 | 11000 |
| 2026-03-03 | 0.00 | $0.00 | 11000 |
| 2026-03-02 | 0.00 | $0.00 | 11000 |
| 2026-02-27 | 0.00 | $0.00 | 11000 |
| 2026-02-26 | 0.00 | $0.00 | 11000 |
| 2026-02-25 | 0.00 | $0.00 | 11000 |
| 2026-02-24 | 0.00 | $0.00 | 11000 |
| 2026-02-23 | 0.00 | $0.00 | 11000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 11000 |
| 2026-02-04 | 0.00 | $0.00 | 11000 |
| 2026-02-03 | 0.00 | $0.00 | 11000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 11000 |
| 2026-01-28 | 0.00 | $0.00 | 11000 |
| 2026-01-27 | 0.00 | $0.00 | 11000 |
| 2026-01-26 | 0.00 | $0.00 | 11000 |
| 2026-01-23 | 0.00 | $0.00 | 11000 |
| 2026-01-22 | 0.00 | $0.00 | 11000 |
| 2026-01-21 | 0.00 | $0.00 | 11000 |
| 2026-01-20 | 0.00 | $0.00 | 11000 |
| 2026-01-16 | 0.00 | $0.00 | 11000 |
| 2026-01-15 | 0.00 | $0.00 | 11000 |
| 2026-01-14 | 0.00 | $0.00 | 11000 |
| 2026-01-13 | 0.00 | $0.00 | 11000 |
| 2026-01-12 | 0.00 | $0.00 | 11000 |
| 2026-01-09 | 0.00 | $0.00 | 11000 |
| 2026-01-08 | 0.00 | $0.00 | 11000 |
| 2026-01-07 | 0.00 | $0.00 | 11000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 11000 |
| 2026-01-02 | 0.00 | $0.00 | 11000 |
| 2025-12-31 | 0.00 | $0.00 | 11000 |
| 2025-12-30 | 0.00 | $0.00 | 11000 |
| 2025-12-29 | 0.00 | $0.00 | 625000 |
| 2025-12-26 | 0.00 | $0.00 | 11000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 11000 |
| 2025-12-22 | 0.00 | $0.00 | 11000 |
| 2025-12-19 | 0.00 | $0.00 | 11000 |
| 2025-12-18 | 0.00 | $0.00 | 11000 |
| 2025-12-17 | 0.00 | $0.00 | 11000 |
| 2025-12-16 | 0.00 | $0.00 | 111618 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 11000 |
| 2025-12-09 | 0.00 | $0.00 | 11000 |
| 2025-12-08 | 0.00 | $0.00 | 11000 |
| 2025-12-05 | 0.00 | $0.00 | 11000 |
| 2025-12-04 | 0.00 | $0.00 | 11000 |
| 2025-12-03 | 0.00 | $0.00 | 11000 |
| 2025-12-02 | 0.00 | $0.00 | 11000 |
| 2025-12-01 | 0.00 | $0.00 | 11000 |
| 2025-11-28 | 0.00 | $0.00 | 11000 |
| 2025-11-26 | 0.00 | $0.00 | 11000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 11000 |
| 2025-11-21 | 0.00 | $0.00 | 11000 |
| 2025-11-20 | 0.00 | $0.00 | 11000 |
| 2025-11-19 | 0.00 | $0.00 | 11000 |
| 2025-11-18 | 0.00 | $0.00 | 11000 |
| 2025-11-17 | 0.00 | $0.00 | 11000 |
| 2025-11-14 | 0.00 | $0.00 | 11000 |
| 2025-11-13 | 0.00 | $0.00 | 11000 |
| 2025-11-12 | 0.00 | $0.00 | 11000 |
| 2025-11-11 | 0.00 | $0.00 | 11000 |
| 2025-11-10 | 0.00 | $0.00 | 11000 |
| 2025-11-07 | 0.00 | $0.00 | 11000 |
| 2025-11-06 | 0.00 | $0.00 | 11000 |
| 2025-11-05 | 0.00 | $0.00 | 11000 |
| 2025-11-04 | 0.00 | $0.00 | 11000 |
| 2025-11-03 | 0.00 | $0.00 | 11000 |
| 2025-10-31 | 0.00 | $0.00 | 11000 |
| 2025-10-30 | 0.00 | $0.00 | 11000 |
| 2025-10-29 | 0.00 | $0.00 | 11000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 11000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11000 |
| 2025-08-21 | 0.00 | $0.00 | 11000 |
| 2025-08-20 | 0.00 | $0.00 | 11000 |
| 2025-08-19 | 0.00 | $0.00 | 11000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11000 |
| 2025-07-25 | 0.00 | $0.00 | 11000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11000 |
| 2025-07-18 | 0.00 | $0.00 | 11000 |
| 2025-07-17 | 0.00 | $0.00 | 11000 |
| 2025-07-16 | 0.00 | $0.00 | 11000 |
| 2025-07-15 | 0.00 | $0.00 | 11000 |
| 2025-07-14 | 0.00 | $0.00 | 11000 |
| 2025-07-11 | 0.00 | $0.00 | 11000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11000 |
| 2025-07-08 | 0.00 | $0.00 | 11000 |
| 2025-07-07 | 0.00 | $0.00 | 11000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11000 |
| 2025-05-21 | 0.00 | $0.00 | 11000 |
| 2025-05-20 | 0.00 | $0.00 | 11000 |
| 2025-05-19 | 0.00 | $0.00 | 11000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11000 |
| 2025-05-14 | 0.00 | $0.00 | 11000 |
| 2025-05-13 | 0.00 | $0.00 | 3000 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 11000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11000 |
| 2025-04-30 | 0.00 | $0.00 | 11000 |
| 2025-04-29 | 0.00 | $0.00 | 11000 |
| 2025-04-28 | 0.00 | $0.00 | 11000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 11000 |
| 2025-04-23 | 0.00 | $0.00 | 11000 |
| 2025-04-22 | 0.00 | $0.00 | 11000 |
| 2025-04-21 | 0.00 | $0.00 | 11000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11000 |
| 2025-04-15 | 0.00 | $0.00 | 11000 |
| 2025-04-14 | 0.00 | $0.00 | 11000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 11000 |
| 2025-04-09 | 0.00 | $0.00 | 11000 |
| 2025-04-08 | 0.00 | $0.00 | 11000 |
| 2025-04-07 | 0.00 | $0.00 | 11000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11000 |
| 2025-04-02 | 0.00 | $0.00 | 11000 |
| 2025-04-01 | 0.00 | $0.00 | 11000 |
| 2025-03-31 | 0.00 | $0.00 | 11000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11000 |
| 2025-03-26 | 0.00 | $0.00 | 11000 |
| 2025-03-25 | 0.00 | $0.00 | 11000 |
| 2025-03-24 | 0.00 | $0.00 | 11000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 11000 |
| 2025-03-19 | 0.00 | $0.00 | 11000 |
| 2025-03-18 | 0.00 | $0.00 | 11000 |
| 2025-03-17 | 0.00 | $0.00 | 11000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 11000 |
| 2025-03-12 | 0.00 | $0.00 | 11000 |
| 2025-03-11 | 0.00 | $0.00 | 11000 |
| 2025-03-10 | 0.00 | $0.00 | 11000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 11000 |
| 2025-03-05 | 0.00 | $0.00 | 11000 |
| 2025-03-04 | 0.00 | $0.00 | 11000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 11000 |
| 2025-02-26 | 0.00 | $0.00 | 11000 |
| 2025-02-25 | 0.00 | $0.00 | 11000 |
| 2025-02-24 | 0.00 | $0.00 | 11000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 64000 |
| 2025-02-19 | 0.00 | $0.00 | 11000 |
| 2025-02-18 | 0.00 | $0.00 | 11000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11000 |
| 2025-02-12 | 0.00 | $0.00 | 11000 |
| 2025-02-11 | 0.00 | $0.00 | 11000 |
| 2025-02-10 | 0.00 | $0.00 | 11000 |
| 2025-02-07 | 0.00 | $0.00 | 11000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 11000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 11000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 11000 |
| 2025-01-06 | 0.00 | $0.00 | 11000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 11000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 11000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 11000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 11000 |
| 2024-12-18 | 0.00 | $0.00 | 353 |
| 2024-12-17 | 0.00 | $0.00 | 11000 |
| 2024-12-16 | 0.00 | $0.00 | 11000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 11000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 11000 |
| 2024-07-31 | 0.00 | $0.00 | 11000 |
| 2024-07-30 | 0.00 | $0.00 | 11000 |
| 2024-07-29 | 0.00 | $0.00 | 11000 |
| 2024-07-26 | 0.00 | $0.00 | 11000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 11000 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 5000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 866674 |
| 2023-09-14 | 0.00 | $0.00 | 100000 |
| 2023-09-13 | 0.00 | $0.00 | 4400 |
| 2023-09-08 | 0.00 | $0.00 | 388680 |
| 2023-07-27 | 0.00 | $0.00 | 20000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 8425 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 7500 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 11320 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 2.0M |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 60000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 152200 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 30660 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 16636 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 103333 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 235200 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 141111 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 100000 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 62000 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 10391 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 5000 |
| 2021-09-13 | 0.00 | $0.00 | 8729 |
| 2021-09-10 | 0.00 | $0.00 | 210000 |
| 2021-09-09 | 0.00 | $0.00 | 602035 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 10000 |
| 2021-09-03 | 0.00 | $0.00 | 1000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 500 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 254745 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 56000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.25
2026-08-07
Close Price
$0.00
Vol: 11000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.69
Maximum
55.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.25 | $0.00 | 11000 |
| 2026-08-06 | 51.25 | $0.00 | 11000 |
| 2026-08-05 | 51.25 | $0.00 | 11000 |
| 2026-08-04 | 51.25 | $0.00 | 11000 |
| 2026-08-03 | 51.25 | $0.00 | 11000 |
| 2026-07-31 | 51.25 | $0.00 | 11000 |
| 2026-07-30 | 51.25 | $0.00 | 11000 |
| 2026-07-29 | 51.25 | $0.00 | 11000 |
| 2026-07-28 | 51.25 | $0.00 | 11000 |
| 2026-07-27 | 51.25 | $0.00 | — |
| 2026-07-24 | 51.25 | $0.00 | 11000 |
| 2026-07-23 | 51.25 | $0.00 | 11000 |
| 2026-07-22 | 51.25 | $0.00 | 11000 |
| 2026-07-21 | 51.25 | $0.00 | 11000 |
| 2026-07-20 | 51.25 | $0.00 | 11000 |
| 2026-07-17 | 51.25 | $0.00 | 11000 |
| 2026-07-16 | 51.25 | $0.00 | 11000 |
| 2026-07-15 | 51.25 | $0.00 | 11000 |
| 2026-07-14 | 51.25 | $0.00 | 11000 |
| 2026-07-13 | 51.25 | $0.00 | 11000 |
| 2026-07-10 | 51.25 | $0.00 | 11000 |
| 2026-07-09 | 51.25 | $0.00 | 11000 |
| 2026-07-08 | 51.25 | $0.00 | 11000 |
| 2026-07-07 | 51.25 | $0.00 | 11000 |
| 2026-07-06 | 51.25 | $0.00 | 11000 |
| 2026-07-02 | 51.25 | $0.00 | 11000 |
| 2026-07-01 | 51.25 | $0.00 | 11000 |
| 2026-06-30 | 51.25 | $0.00 | 11000 |
| 2026-06-29 | 51.25 | $0.00 | 11000 |
| 2026-06-26 | 51.25 | $0.00 | 11000 |
| 2026-06-25 | 51.25 | $0.00 | 11000 |
| 2026-06-24 | 51.25 | $0.00 | 11000 |
| 2026-06-23 | 51.25 | $0.00 | 11000 |
| 2026-06-22 | 51.25 | $0.00 | 11000 |
| 2026-06-18 | 51.25 | $0.00 | 11000 |
| 2026-06-17 | 51.25 | $0.00 | 11000 |
| 2026-06-16 | 51.25 | $0.00 | 11000 |
| 2026-06-15 | 51.25 | $0.00 | 11000 |
| 2026-06-12 | 51.25 | $0.00 | 11000 |
| 2026-06-11 | 51.25 | $0.00 | 11000 |
| 2026-06-10 | 51.25 | $0.00 | 11000 |
| 2026-06-09 | 51.25 | $0.00 | 11000 |
| 2026-06-08 | 51.25 | $0.00 | — |
| 2026-06-05 | 51.25 | $0.00 | 11000 |
| 2026-06-04 | 51.25 | $0.00 | 11000 |
| 2026-06-03 | 51.25 | $0.00 | 11000 |
| 2026-06-02 | 51.25 | $0.00 | 11000 |
| 2026-06-01 | 51.25 | $0.00 | 11000 |
| 2026-05-29 | 51.25 | $0.00 | 11000 |
| 2026-05-28 | 51.25 | $0.00 | 11000 |
| 2026-05-27 | 51.25 | $0.00 | 11000 |
| 2026-05-26 | 51.25 | $0.00 | — |
| 2026-05-22 | 51.25 | $0.00 | 11000 |
| 2026-05-21 | 51.25 | $0.00 | 11000 |
| 2026-05-20 | 51.25 | $0.00 | 11000 |
| 2026-05-19 | 51.25 | $0.00 | 11000 |
| 2026-05-18 | 51.25 | $0.00 | 11000 |
| 2026-05-15 | 51.25 | $0.00 | — |
| 2026-05-14 | 51.25 | $0.00 | 11000 |
| 2026-05-13 | 51.25 | $0.00 | 11000 |
| 2026-05-12 | 51.25 | $0.00 | 11000 |
| 2026-05-11 | 51.25 | $0.00 | 11000 |
| 2026-05-08 | 51.25 | $0.00 | 11000 |
| 2026-05-07 | 51.25 | $0.00 | — |
| 2026-05-06 | 51.25 | $0.00 | 11000 |
| 2026-05-05 | 51.25 | $0.00 | 11000 |
| 2026-05-04 | 51.25 | $0.00 | — |
| 2026-05-01 | 51.25 | $0.00 | 11000 |
| 2026-04-30 | 51.25 | $0.00 | 11000 |
| 2026-04-29 | 51.25 | $0.00 | 11000 |
| 2026-04-28 | 51.25 | $0.00 | 11000 |
| 2026-04-27 | 51.25 | $0.00 | 11000 |
| 2026-04-24 | 51.25 | $0.00 | 11000 |
| 2026-04-23 | 51.25 | $0.00 | 11000 |
| 2026-04-22 | 51.25 | $0.00 | 11000 |
| 2026-04-21 | 51.25 | $0.00 | 11000 |
| 2026-04-20 | 51.25 | $0.00 | — |
| 2026-04-17 | 51.25 | $0.00 | 11000 |
| 2026-04-16 | 51.25 | $0.00 | 11000 |
| 2026-04-15 | 51.25 | $0.00 | 11000 |
| 2026-04-14 | 51.25 | $0.00 | 11000 |
| 2026-04-13 | 51.25 | $0.00 | 11000 |
| 2026-04-10 | 51.59 | $0.00 | 11000 |
| 2026-04-09 | 51.28 | $0.00 | 11000 |
| 2026-04-08 | 51.28 | $0.00 | 11000 |
| 2026-04-07 | 51.28 | $0.00 | 11000 |
| 2026-04-06 | 51.28 | $0.00 | 11000 |
| 2026-04-02 | 51.28 | $0.00 | 11000 |
| 2026-04-01 | 51.28 | $0.00 | 11000 |
| 2026-03-31 | 51.28 | $0.00 | 11000 |
| 2026-03-30 | 51.28 | $0.00 | 11000 |
| 2026-03-27 | 51.28 | $0.00 | 11000 |
| 2026-03-26 | 51.28 | $0.00 | 11000 |
| 2026-03-25 | 51.28 | $0.00 | 11000 |
| 2026-03-24 | 51.28 | $0.00 | 11000 |
| 2026-03-23 | 51.28 | $0.00 | 11000 |
| 2026-03-20 | 51.28 | $0.00 | 11000 |
| 2026-03-19 | 51.28 | $0.00 | 11000 |
| 2026-03-18 | 51.28 | $0.00 | 11000 |
| 2026-03-17 | 51.28 | $0.00 | 11000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 11000 |
| 2026-03-12 | 51.28 | $0.00 | 11000 |
| 2026-03-11 | 51.28 | $0.00 | 11000 |
| 2026-03-10 | 51.28 | $0.00 | 11000 |
| 2026-03-09 | 51.28 | $0.00 | 11000 |
| 2026-03-06 | 51.28 | $0.00 | 11000 |
| 2026-03-05 | 51.28 | $0.00 | 11000 |
| 2026-03-04 | 51.28 | $0.00 | 11000 |
| 2026-03-03 | 51.28 | $0.00 | 11000 |
| 2026-03-02 | 51.28 | $0.00 | 11000 |
| 2026-02-27 | 51.28 | $0.00 | 11000 |
| 2026-02-26 | 51.28 | $0.00 | 11000 |
| 2026-02-25 | 51.28 | $0.00 | 11000 |
| 2026-02-24 | 51.28 | $0.00 | 11000 |
| 2026-02-23 | 51.28 | $0.00 | 11000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 11000 |
| 2026-02-04 | 51.28 | $0.00 | 11000 |
| 2026-02-03 | 51.28 | $0.00 | 11000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 11000 |
| 2026-01-28 | 51.28 | $0.00 | 11000 |
| 2026-01-27 | 51.28 | $0.00 | 11000 |
| 2026-01-26 | 51.28 | $0.00 | 11000 |
| 2026-01-23 | 51.28 | $0.00 | 11000 |
| 2026-01-22 | 51.28 | $0.00 | 11000 |
| 2026-01-21 | 51.28 | $0.00 | 11000 |
| 2026-01-20 | 51.28 | $0.00 | 11000 |
| 2026-01-16 | 51.28 | $0.00 | 11000 |
| 2026-01-15 | 51.28 | $0.00 | 11000 |
| 2026-01-14 | 51.28 | $0.00 | 11000 |
| 2026-01-13 | 51.28 | $0.00 | 11000 |
| 2026-01-12 | 51.28 | $0.00 | 11000 |
| 2026-01-09 | 51.28 | $0.00 | 11000 |
| 2026-01-08 | 51.28 | $0.00 | 11000 |
| 2026-01-07 | 51.28 | $0.00 | 11000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 11000 |
| 2026-01-02 | 51.28 | $0.00 | 11000 |
| 2025-12-31 | 51.28 | $0.00 | 11000 |
| 2025-12-30 | 51.28 | $0.00 | 11000 |
| 2025-12-29 | 51.29 | $0.00 | 625000 |
| 2025-12-26 | 51.28 | $0.00 | 11000 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 11000 |
| 2025-12-22 | 51.28 | $0.00 | 11000 |
| 2025-12-19 | 51.28 | $0.00 | 11000 |
| 2025-12-18 | 51.28 | $0.00 | 11000 |
| 2025-12-17 | 51.28 | $0.00 | 11000 |
| 2025-12-16 | 51.29 | $0.00 | 111618 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.29 | $0.00 | 11000 |
| 2025-12-09 | 51.28 | $0.00 | 11000 |
| 2025-12-08 | 51.28 | $0.00 | 11000 |
| 2025-12-05 | 51.28 | $0.00 | 11000 |
| 2025-12-04 | 51.28 | $0.00 | 11000 |
| 2025-12-03 | 51.28 | $0.00 | 11000 |
| 2025-12-02 | 51.28 | $0.00 | 11000 |
| 2025-12-01 | 51.28 | $0.00 | 11000 |
| 2025-11-28 | 51.28 | $0.00 | 11000 |
| 2025-11-26 | 51.28 | $0.00 | 11000 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 11000 |
| 2025-11-21 | 51.28 | $0.00 | 11000 |
| 2025-11-20 | 51.28 | $0.00 | 11000 |
| 2025-11-19 | 51.28 | $0.00 | 11000 |
| 2025-11-18 | 51.28 | $0.00 | 11000 |
| 2025-11-17 | 51.28 | $0.00 | 11000 |
| 2025-11-14 | 51.28 | $0.00 | 11000 |
| 2025-11-13 | 51.28 | $0.00 | 11000 |
| 2025-11-12 | 51.28 | $0.00 | 11000 |
| 2025-11-11 | 51.28 | $0.00 | 11000 |
| 2025-11-10 | 51.28 | $0.00 | 11000 |
| 2025-11-07 | 51.28 | $0.00 | 11000 |
| 2025-11-06 | 51.28 | $0.00 | 11000 |
| 2025-11-05 | 51.28 | $0.00 | 11000 |
| 2025-11-04 | 51.28 | $0.00 | 11000 |
| 2025-11-03 | 51.28 | $0.00 | 11000 |
| 2025-10-31 | 51.28 | $0.00 | 11000 |
| 2025-10-30 | 51.28 | $0.00 | 11000 |
| 2025-10-29 | 51.28 | $0.00 | 11000 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | 11000 |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 11000 |
| 2025-08-21 | 51.28 | $0.00 | 11000 |
| 2025-08-20 | 51.28 | $0.00 | 11000 |
| 2025-08-19 | 51.28 | $0.00 | 11000 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 11000 |
| 2025-07-25 | 51.28 | $0.00 | 11000 |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 11000 |
| 2025-07-18 | 51.28 | $0.00 | 11000 |
| 2025-07-17 | 51.28 | $0.00 | 11000 |
| 2025-07-16 | 51.28 | $0.00 | 11000 |
| 2025-07-15 | 51.28 | $0.00 | 11000 |
| 2025-07-14 | 51.28 | $0.00 | 11000 |
| 2025-07-11 | 51.28 | $0.00 | 11000 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 11000 |
| 2025-07-08 | 51.28 | $0.00 | 11000 |
| 2025-07-07 | 51.28 | $0.00 | 11000 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 11000 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 11000 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 11000 |
| 2025-05-21 | 51.28 | $0.00 | 11000 |
| 2025-05-20 | 51.28 | $0.00 | 11000 |
| 2025-05-19 | 51.28 | $0.00 | 11000 |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | 11000 |
| 2025-05-14 | 51.28 | $0.00 | 11000 |
| 2025-05-13 | 51.28 | $0.00 | 3000 |
| 2025-05-12 | 51.28 | $0.00 | — |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | 11000 |
| 2025-05-07 | 51.28 | $0.00 | — |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | 11000 |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | 11000 |
| 2025-04-30 | 51.28 | $0.00 | 11000 |
| 2025-04-29 | 51.28 | $0.00 | 11000 |
| 2025-04-28 | 51.28 | $0.00 | 11000 |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | 11000 |
| 2025-04-23 | 51.28 | $0.00 | 11000 |
| 2025-04-22 | 51.28 | $0.00 | 11000 |
| 2025-04-21 | 51.28 | $0.00 | 11000 |
| 2025-04-17 | 51.28 | $0.00 | — |
| 2025-04-16 | 51.28 | $0.00 | 11000 |
| 2025-04-15 | 51.28 | $0.00 | 11000 |
| 2025-04-14 | 51.28 | $0.00 | 11000 |
| 2025-04-11 | 51.28 | $0.00 | — |
| 2025-04-10 | 51.28 | $0.00 | 11000 |
| 2025-04-09 | 51.28 | $0.00 | 11000 |
| 2025-04-08 | 51.28 | $0.00 | 11000 |
| 2025-04-07 | 0.00 | $0.00 | 11000 |
| 2025-04-04 | 51.27 | $0.00 | — |
| 2025-04-03 | 51.27 | $0.00 | 11000 |
| 2025-04-02 | 51.27 | $0.00 | 11000 |
| 2025-04-01 | 51.27 | $0.00 | 11000 |
| 2025-03-31 | 51.27 | $0.00 | 11000 |
| 2025-03-28 | 51.27 | $0.00 | — |
| 2025-03-27 | 51.27 | $0.00 | 11000 |
| 2025-03-26 | 51.27 | $0.00 | 11000 |
| 2025-03-25 | 51.27 | $0.00 | 11000 |
| 2025-03-24 | 51.27 | $0.00 | 11000 |
| 2025-03-21 | 51.27 | $0.00 | — |
| 2025-03-20 | 51.27 | $0.00 | 11000 |
| 2025-03-19 | 51.27 | $0.00 | 11000 |
| 2025-03-18 | 51.27 | $0.00 | 11000 |
| 2025-03-17 | 51.27 | $0.00 | 11000 |
| 2025-03-14 | 51.27 | $0.00 | — |
| 2025-03-13 | 51.27 | $0.00 | 11000 |
| 2025-03-12 | 51.27 | $0.00 | 11000 |
| 2025-03-11 | 51.27 | $0.00 | 11000 |
| 2025-03-10 | 51.27 | $0.00 | 11000 |
| 2025-03-07 | 51.27 | $0.00 | — |
| 2025-03-06 | 51.27 | $0.00 | 11000 |
| 2025-03-05 | 51.27 | $0.00 | 11000 |
| 2025-03-04 | 51.27 | $0.00 | 11000 |
| 2025-03-03 | 51.27 | $0.00 | — |
| 2025-02-28 | 51.27 | $0.00 | — |
| 2025-02-27 | 51.27 | $0.00 | 11000 |
| 2025-02-26 | 51.27 | $0.00 | 11000 |
| 2025-02-25 | 51.27 | $0.00 | 11000 |
| 2025-02-24 | 51.27 | $0.00 | 11000 |
| 2025-02-21 | 51.27 | $0.00 | — |
| 2025-02-20 | 51.33 | $0.00 | 64000 |
| 2025-02-19 | 51.28 | $0.00 | 11000 |
| 2025-02-18 | 51.28 | $0.00 | 11000 |
| 2025-02-14 | 51.28 | $0.00 | — |
| 2025-02-13 | 51.28 | $0.00 | 11000 |
| 2025-02-12 | 51.28 | $0.00 | 11000 |
| 2025-02-11 | 51.28 | $0.00 | 11000 |
| 2025-02-10 | 51.28 | $0.00 | 11000 |
| 2025-02-07 | 51.28 | $0.00 | 11000 |
| 2025-02-06 | 51.28 | $0.00 | — |
| 2025-02-05 | 51.28 | $0.00 | — |
| 2025-02-04 | 51.28 | $0.00 | — |
| 2025-02-03 | 51.28 | $0.00 | — |
| 2025-01-31 | 51.28 | $0.00 | — |
| 2025-01-30 | 51.28 | $0.00 | — |
| 2025-01-29 | 51.28 | $0.00 | — |
| 2025-01-28 | 51.28 | $0.00 | 11000 |
| 2025-01-27 | 51.28 | $0.00 | — |
| 2025-01-24 | 51.28 | $0.00 | — |
| 2025-01-23 | 51.28 | $0.00 | — |
| 2025-01-22 | 51.28 | $0.00 | — |
| 2025-01-21 | 51.28 | $0.00 | — |
| 2025-01-17 | 51.28 | $0.00 | — |
| 2025-01-16 | 51.28 | $0.00 | — |
| 2025-01-15 | 51.28 | $0.00 | — |
| 2025-01-14 | 51.28 | $0.00 | — |
| 2025-01-13 | 51.28 | $0.00 | 11000 |
| 2025-01-10 | 51.28 | $0.00 | — |
| 2025-01-08 | 51.28 | $0.00 | — |
| 2025-01-07 | 51.28 | $0.00 | 11000 |
| 2025-01-06 | 51.28 | $0.00 | 11000 |
| 2025-01-03 | 51.28 | $0.00 | — |
| 2025-01-02 | 51.28 | $0.00 | 11000 |
| 2024-12-31 | 51.28 | $0.00 | — |
| 2024-12-30 | 51.28 | $0.00 | 11000 |
| 2024-12-27 | 51.28 | $0.00 | — |
| 2024-12-26 | 51.28 | $0.00 | 11000 |
| 2024-12-24 | 51.28 | $0.00 | — |
| 2024-12-23 | 51.28 | $0.00 | 11000 |
| 2024-12-20 | 51.28 | $0.00 | — |
| 2024-12-19 | 51.28 | $0.00 | 11000 |
| 2024-12-18 | 51.29 | $0.00 | 353 |
| 2024-12-17 | 51.28 | $0.00 | 11000 |
| 2024-12-16 | 51.28 | $0.00 | 11000 |
| 2024-12-13 | 51.28 | $0.00 | — |
| 2024-12-12 | 51.28 | $0.00 | 11000 |
| 2024-12-11 | 51.28 | $0.00 | — |
| 2024-12-10 | 51.28 | $0.00 | — |
| 2024-12-09 | 51.28 | $0.00 | — |
| 2024-12-06 | 51.28 | $0.00 | — |
| 2024-12-05 | 51.28 | $0.00 | — |
| 2024-12-04 | 51.28 | $0.00 | — |
| 2024-12-03 | 51.28 | $0.00 | — |
| 2024-12-02 | 51.28 | $0.00 | — |
| 2024-11-29 | 51.28 | $0.00 | — |
| 2024-11-27 | 51.28 | $0.00 | — |
| 2024-11-26 | 51.28 | $0.00 | — |
| 2024-11-25 | 51.28 | $0.00 | — |
| 2024-11-22 | 51.28 | $0.00 | — |
| 2024-11-21 | 51.28 | $0.00 | — |
| 2024-11-20 | 51.28 | $0.00 | — |
| 2024-11-19 | 51.28 | $0.00 | — |
| 2024-11-18 | 51.28 | $0.00 | — |
| 2024-11-15 | 51.28 | $0.00 | — |
| 2024-11-14 | 51.28 | $0.00 | — |
| 2024-11-13 | 51.28 | $0.00 | — |
| 2024-08-01 | 51.28 | $0.00 | 11000 |
| 2024-07-31 | 51.28 | $0.00 | 11000 |
| 2024-07-30 | 51.28 | $0.00 | 11000 |
| 2024-07-29 | 51.28 | $0.00 | 11000 |
| 2024-07-26 | 51.28 | $0.00 | 11000 |
| 2024-02-27 | 51.28 | $0.00 | — |
| 2024-02-26 | 51.28 | $0.00 | — |
| 2024-02-23 | 51.28 | $0.00 | — |
| 2024-02-22 | 51.28 | $0.00 | 11000 |
| 2024-02-21 | 51.28 | $0.00 | — |
| 2024-02-20 | 51.28 | $0.00 | — |
| 2024-02-16 | 51.28 | $0.00 | — |
| 2024-02-15 | 51.28 | $0.00 | — |
| 2024-02-14 | 51.28 | $0.00 | — |
| 2024-02-13 | 51.28 | $0.00 | — |
| 2024-02-12 | 51.28 | $0.00 | — |
| 2024-02-09 | 51.28 | $0.00 | — |
| 2024-02-08 | 51.28 | $0.00 | — |
| 2024-02-07 | 51.28 | $0.00 | 5000 |
| 2024-02-06 | 51.28 | $0.00 | — |
| 2024-02-05 | 51.28 | $0.00 | — |
| 2024-02-02 | 51.28 | $0.00 | — |
| 2024-02-01 | 51.28 | $0.00 | — |
| 2024-01-31 | 51.28 | $0.00 | — |
| 2023-09-15 | 51.28 | $0.00 | 866674 |
| 2023-09-14 | 51.28 | $0.00 | 100000 |
| 2023-09-13 | 51.28 | $0.00 | 4400 |
| 2023-09-08 | 51.28 | $0.00 | 388680 |
| 2023-07-27 | 51.28 | $0.00 | 20000 |
| 2023-05-23 | 51.28 | $0.00 | — |
| 2023-05-22 | 51.28 | $0.00 | — |
| 2023-05-19 | 51.28 | $0.00 | — |
| 2023-05-18 | 51.28 | $0.00 | — |
| 2023-05-17 | 51.28 | $0.00 | — |
| 2023-05-16 | 51.28 | $0.00 | — |
| 2023-05-15 | 51.28 | $0.00 | — |
| 2023-05-12 | 51.28 | $0.00 | — |
| 2023-05-11 | 51.28 | $0.00 | 8425 |
| 2023-05-10 | 51.28 | $0.00 | — |
| 2023-05-09 | 51.28 | $0.00 | — |
| 2023-05-08 | 51.28 | $0.00 | — |
| 2023-05-05 | 51.28 | $0.00 | — |
| 2023-05-04 | 51.28 | $0.00 | — |
| 2023-05-03 | 51.28 | $0.00 | — |
| 2023-05-02 | 51.28 | $0.00 | — |
| 2023-05-01 | 51.28 | $0.00 | 7500 |
| 2023-04-28 | 51.28 | $0.00 | — |
| 2023-04-27 | 51.28 | $0.00 | — |
| 2023-04-26 | 51.28 | $0.00 | — |
| 2023-04-25 | 51.28 | $0.00 | — |
| 2023-04-24 | 51.28 | $0.00 | — |
| 2023-04-21 | 51.28 | $0.00 | — |
| 2023-04-20 | 51.28 | $0.00 | — |
| 2023-04-19 | 51.28 | $0.00 | — |
| 2023-04-18 | 51.28 | $0.00 | — |
| 2023-04-17 | 51.28 | $0.00 | — |
| 2023-04-14 | 51.28 | $0.00 | — |
| 2023-04-13 | 51.28 | $0.00 | — |
| 2023-04-12 | 51.28 | $0.00 | — |
| 2023-04-11 | 51.28 | $0.00 | — |
| 2023-04-10 | 51.28 | $0.00 | — |
| 2023-04-06 | 51.28 | $0.00 | — |
| 2023-04-05 | 51.28 | $0.00 | — |
| 2023-04-04 | 51.28 | $0.00 | — |
| 2023-04-03 | 51.28 | $0.00 | — |
| 2023-03-31 | 51.28 | $0.00 | — |
| 2023-03-30 | 51.28 | $0.00 | — |
| 2023-03-29 | 51.28 | $0.00 | — |
| 2023-03-28 | 51.28 | $0.00 | — |
| 2023-03-27 | 51.28 | $0.00 | — |
| 2023-03-24 | 51.28 | $0.00 | — |
| 2023-03-23 | 51.28 | $0.00 | — |
| 2023-03-22 | 51.28 | $0.00 | — |
| 2023-03-21 | 51.28 | $0.00 | — |
| 2023-03-20 | 51.28 | $0.00 | — |
| 2023-03-17 | 51.28 | $0.00 | — |
| 2023-03-16 | 51.28 | $0.00 | — |
| 2023-03-15 | 51.28 | $0.00 | — |
| 2023-03-14 | 51.28 | $0.00 | — |
| 2023-03-13 | 51.28 | $0.00 | — |
| 2023-03-10 | 51.28 | $0.00 | — |
| 2023-03-09 | 51.28 | $0.00 | — |
| 2023-03-08 | 51.28 | $0.00 | — |
| 2023-03-07 | 51.28 | $0.00 | — |
| 2023-03-06 | 51.28 | $0.00 | — |
| 2023-03-03 | 51.28 | $0.00 | — |
| 2023-03-02 | 51.28 | $0.00 | — |
| 2023-03-01 | 51.28 | $0.00 | — |
| 2023-02-28 | 51.28 | $0.00 | — |
| 2023-02-27 | 51.28 | $0.00 | — |
| 2023-02-24 | 51.28 | $0.00 | — |
| 2023-02-23 | 51.28 | $0.00 | — |
| 2023-02-22 | 51.28 | $0.00 | — |
| 2023-02-21 | 51.28 | $0.00 | — |
| 2023-02-17 | 51.28 | $0.00 | — |
| 2023-02-16 | 51.28 | $0.00 | 11320 |
| 2023-02-15 | 51.28 | $0.00 | — |
| 2023-02-14 | 51.28 | $0.00 | — |
| 2023-02-13 | 51.28 | $0.00 | — |
| 2023-02-10 | 51.28 | $0.00 | — |
| 2023-02-09 | 51.28 | $0.00 | — |
| 2023-02-08 | 51.28 | $0.00 | — |
| 2023-02-07 | 51.28 | $0.00 | — |
| 2023-02-06 | 51.28 | $0.00 | — |
| 2023-02-03 | 51.28 | $0.00 | — |
| 2023-02-02 | 51.28 | $0.00 | — |
| 2023-02-01 | 51.28 | $0.00 | — |
| 2023-01-31 | 51.28 | $0.00 | — |
| 2023-01-30 | 51.28 | $0.00 | — |
| 2023-01-27 | 51.28 | $0.00 | — |
| 2023-01-26 | 51.28 | $0.00 | — |
| 2023-01-25 | 51.28 | $0.00 | — |
| 2023-01-24 | 51.28 | $0.00 | — |
| 2023-01-23 | 51.28 | $0.00 | — |
| 2023-01-20 | 51.28 | $0.00 | — |
| 2023-01-19 | 51.28 | $0.00 | — |
| 2023-01-18 | 51.28 | $0.00 | — |
| 2023-01-17 | 51.28 | $0.00 | — |
| 2023-01-13 | 51.28 | $0.00 | — |
| 2023-01-12 | 51.28 | $0.00 | — |
| 2023-01-11 | 51.28 | $0.00 | — |
| 2023-01-10 | 51.28 | $0.00 | — |
| 2023-01-09 | 51.28 | $0.00 | — |
| 2023-01-06 | 51.28 | $0.00 | — |
| 2023-01-05 | 51.28 | $0.00 | — |
| 2023-01-04 | 51.28 | $0.00 | — |
| 2023-01-03 | 51.28 | $0.00 | — |
| 2022-12-30 | 51.28 | $0.00 | — |
| 2022-12-29 | 51.28 | $0.00 | — |
| 2022-12-28 | 51.28 | $0.00 | — |
| 2022-12-27 | 51.28 | $0.00 | — |
| 2022-12-23 | 51.28 | $0.00 | — |
| 2022-12-22 | 51.28 | $0.00 | — |
| 2022-12-21 | 51.28 | $0.00 | — |
| 2022-12-20 | 51.28 | $0.00 | — |
| 2022-12-19 | 51.28 | $0.00 | — |
| 2022-12-16 | 51.28 | $0.00 | — |
| 2022-12-15 | 51.28 | $0.00 | — |
| 2022-12-14 | 51.28 | $0.00 | — |
| 2022-12-13 | 51.28 | $0.00 | — |
| 2022-12-12 | 51.28 | $0.00 | — |
| 2022-12-09 | 51.28 | $0.00 | — |
| 2022-12-08 | 51.28 | $0.00 | — |
| 2022-12-07 | 51.28 | $0.00 | — |
| 2022-12-06 | 51.28 | $0.00 | — |
| 2022-12-05 | 51.28 | $0.00 | — |
| 2022-12-02 | 51.28 | $0.00 | — |
| 2022-12-01 | 51.28 | $0.00 | — |
| 2022-11-30 | 51.28 | $0.00 | — |
| 2022-11-29 | 51.28 | $0.00 | — |
| 2022-11-28 | 51.28 | $0.00 | — |
| 2022-11-25 | 51.28 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 2.0M |
| 2022-11-22 | 13.73 | $0.00 | — |
| 2022-11-21 | 13.73 | $0.00 | — |
| 2022-11-18 | 13.73 | $0.00 | — |
| 2022-11-17 | 13.73 | $0.00 | — |
| 2022-11-16 | 13.73 | $0.00 | — |
| 2022-11-15 | 13.73 | $0.00 | — |
| 2022-11-14 | 13.73 | $0.00 | — |
| 2022-11-11 | 13.73 | $0.00 | — |
| 2022-11-10 | 13.73 | $0.00 | — |
| 2022-11-09 | 13.73 | $0.00 | — |
| 2022-11-08 | 13.73 | $0.00 | — |
| 2022-11-07 | 13.73 | $0.00 | — |
| 2022-11-04 | 13.73 | $0.00 | — |
| 2022-11-03 | 13.73 | $0.00 | — |
| 2022-11-02 | 13.73 | $0.00 | — |
| 2022-11-01 | 13.73 | $0.00 | — |
| 2022-10-31 | 13.73 | $0.00 | — |
| 2022-10-28 | 13.73 | $0.00 | — |
| 2022-10-27 | 13.73 | $0.00 | — |
| 2022-10-26 | 13.73 | $0.00 | — |
| 2022-10-25 | 13.73 | $0.00 | — |
| 2022-10-24 | 13.73 | $0.00 | — |
| 2022-10-21 | 13.73 | $0.00 | — |
| 2022-10-20 | 13.73 | $0.00 | 60000 |
| 2022-10-19 | 13.73 | $0.00 | — |
| 2022-10-18 | 13.73 | $0.00 | — |
| 2022-10-17 | 13.73 | $0.00 | — |
| 2022-10-14 | 13.73 | $0.00 | — |
| 2022-10-13 | 13.73 | $0.00 | — |
| 2022-10-12 | 13.73 | $0.00 | — |
| 2022-10-11 | 13.73 | $0.00 | — |
| 2022-10-10 | 13.73 | $0.00 | — |
| 2022-10-07 | 13.73 | $0.00 | — |
| 2022-10-06 | 13.73 | $0.00 | — |
| 2022-10-05 | 13.73 | $0.00 | — |
| 2022-10-04 | 13.73 | $0.00 | — |
| 2022-10-03 | 13.73 | $0.00 | — |
| 2022-09-30 | 13.73 | $0.00 | — |
| 2022-09-29 | 13.73 | $0.00 | — |
| 2022-09-28 | 13.73 | $0.00 | — |
| 2022-09-27 | 13.73 | $0.00 | — |
| 2022-09-26 | 13.73 | $0.00 | — |
| 2022-09-23 | 13.73 | $0.00 | — |
| 2022-09-22 | 13.73 | $0.00 | — |
| 2022-09-21 | 13.73 | $0.00 | — |
| 2022-09-20 | 13.73 | $0.00 | — |
| 2022-09-19 | 13.73 | $0.00 | — |
| 2022-09-16 | 13.73 | $0.00 | — |
| 2022-09-15 | 13.73 | $0.00 | — |
| 2022-09-14 | 13.73 | $0.00 | — |
| 2022-09-13 | 13.73 | $0.00 | — |
| 2022-09-12 | 13.73 | $0.00 | — |
| 2022-09-09 | 13.73 | $0.00 | — |
| 2022-09-08 | 13.73 | $0.00 | — |
| 2022-09-07 | 13.73 | $0.00 | — |
| 2022-09-06 | 13.73 | $0.00 | — |
| 2022-09-02 | 13.73 | $0.00 | — |
| 2022-09-01 | 13.73 | $0.00 | — |
| 2022-08-31 | 13.73 | $0.00 | — |
| 2022-08-30 | 13.73 | $0.00 | — |
| 2022-08-29 | 13.73 | $0.00 | — |
| 2022-08-26 | 13.73 | $0.00 | — |
| 2022-08-25 | 13.73 | $0.00 | — |
| 2022-08-24 | 13.73 | $0.00 | — |
| 2022-08-23 | 13.73 | $0.00 | — |
| 2022-08-22 | 13.73 | $0.00 | — |
| 2022-08-19 | 13.73 | $0.00 | — |
| 2022-08-18 | 13.73 | $0.00 | — |
| 2022-08-17 | 13.73 | $0.00 | — |
| 2022-08-16 | 13.73 | $0.00 | — |
| 2022-08-15 | 13.73 | $0.00 | — |
| 2022-08-12 | 13.73 | $0.00 | — |
| 2022-08-11 | 13.73 | $0.00 | — |
| 2022-08-10 | 13.73 | $0.00 | — |
| 2022-08-09 | 13.73 | $0.00 | — |
| 2022-08-08 | 13.73 | $0.00 | — |
| 2022-08-05 | 13.73 | $0.00 | — |
| 2022-08-04 | 13.73 | $0.00 | — |
| 2022-08-03 | 13.73 | $0.00 | — |
| 2022-08-02 | 13.73 | $0.00 | — |
| 2022-08-01 | 13.73 | $0.00 | — |
| 2022-07-29 | 13.73 | $0.00 | — |
| 2022-07-28 | 13.73 | $0.00 | — |
| 2022-07-27 | 13.73 | $0.00 | — |
| 2022-07-26 | 13.73 | $0.00 | — |
| 2022-07-25 | 13.73 | $0.00 | — |
| 2022-07-22 | 13.73 | $0.00 | — |
| 2022-07-21 | 13.73 | $0.00 | — |
| 2022-07-20 | 13.73 | $0.00 | — |
| 2022-07-19 | 13.73 | $0.00 | — |
| 2022-07-18 | 13.73 | $0.00 | — |
| 2022-07-15 | 13.73 | $0.00 | — |
| 2022-07-14 | 13.73 | $0.00 | — |
| 2022-07-13 | 13.73 | $0.00 | — |
| 2022-07-12 | 13.73 | $0.00 | — |
| 2022-07-11 | 13.73 | $0.00 | — |
| 2022-07-08 | 13.73 | $0.00 | — |
| 2022-07-07 | 13.73 | $0.00 | — |
| 2022-07-06 | 13.73 | $0.00 | — |
| 2022-07-05 | 13.73 | $0.00 | — |
| 2022-07-01 | 13.73 | $0.00 | — |
| 2022-06-30 | 13.73 | $0.00 | 152200 |
| 2022-06-29 | 13.73 | $0.00 | — |
| 2022-06-28 | 13.73 | $0.00 | — |
| 2022-06-27 | 13.73 | $0.00 | — |
| 2022-06-24 | 13.73 | $0.00 | — |
| 2022-06-23 | 13.73 | $0.00 | — |
| 2022-06-22 | 13.73 | $0.00 | — |
| 2022-06-21 | 13.73 | $0.00 | — |
| 2022-06-17 | 13.73 | $0.00 | — |
| 2022-06-16 | 13.73 | $0.00 | — |
| 2022-06-15 | 13.73 | $0.00 | — |
| 2022-06-14 | 13.73 | $0.00 | — |
| 2022-06-13 | 13.73 | $0.00 | — |
| 2022-06-10 | 13.73 | $0.00 | — |
| 2022-06-09 | 13.73 | $0.00 | — |
| 2022-06-08 | 13.73 | $0.00 | — |
| 2022-06-07 | 13.73 | $0.00 | — |
| 2022-06-06 | 13.73 | $0.00 | — |
| 2022-06-03 | 13.73 | $0.00 | — |
| 2022-06-02 | 13.73 | $0.00 | — |
| 2022-06-01 | 13.73 | $0.00 | — |
| 2022-05-31 | 13.73 | $0.00 | — |
| 2022-05-27 | 13.73 | $0.00 | — |
| 2022-05-26 | 13.73 | $0.00 | — |
| 2022-05-25 | 13.73 | $0.00 | — |
| 2022-05-24 | 13.73 | $0.00 | — |
| 2022-05-23 | 13.73 | $0.00 | — |
| 2022-05-20 | 13.73 | $0.00 | — |
| 2022-05-19 | 13.73 | $0.00 | — |
| 2022-05-18 | 13.73 | $0.00 | — |
| 2022-05-17 | 13.73 | $0.00 | — |
| 2022-05-16 | 13.73 | $0.00 | — |
| 2022-05-13 | 13.73 | $0.00 | — |
| 2022-05-12 | 13.73 | $0.00 | — |
| 2022-05-11 | 13.73 | $0.00 | — |
| 2022-05-10 | 13.73 | $0.00 | — |
| 2022-05-09 | 13.73 | $0.00 | — |
| 2022-05-06 | 13.73 | $0.00 | — |
| 2022-05-05 | 13.73 | $0.00 | — |
| 2022-05-04 | 13.73 | $0.00 | — |
| 2022-05-03 | 13.73 | $0.00 | — |
| 2022-05-02 | 13.73 | $0.00 | — |
| 2022-04-29 | 13.73 | $0.00 | 30660 |
| 2022-04-28 | 13.73 | $0.00 | — |
| 2022-04-27 | 13.73 | $0.00 | — |
| 2022-04-26 | 13.73 | $0.00 | — |
| 2022-04-25 | 13.73 | $0.00 | — |
| 2022-04-22 | 13.73 | $0.00 | — |
| 2022-04-21 | 13.73 | $0.00 | — |
| 2022-04-20 | 13.73 | $0.00 | — |
| 2022-04-19 | 13.73 | $0.00 | — |
| 2022-04-18 | 13.73 | $0.00 | — |
| 2022-04-14 | 13.73 | $0.00 | — |
| 2022-04-13 | 13.73 | $0.00 | — |
| 2022-04-12 | 13.73 | $0.00 | — |
| 2022-04-11 | 13.73 | $0.00 | — |
| 2022-04-08 | 13.73 | $0.00 | — |
| 2022-04-07 | 13.73 | $0.00 | — |
| 2022-04-06 | 13.73 | $0.00 | — |
| 2022-04-05 | 13.73 | $0.00 | — |
| 2022-04-04 | 13.73 | $0.00 | — |
| 2022-04-01 | 13.73 | $0.00 | — |
| 2022-03-31 | 13.73 | $0.00 | — |
| 2022-03-30 | 13.73 | $0.00 | — |
| 2022-03-29 | 13.73 | $0.00 | — |
| 2022-03-28 | 13.73 | $0.00 | — |
| 2022-03-25 | 13.73 | $0.00 | — |
| 2022-03-24 | 13.73 | $0.00 | — |
| 2022-03-23 | 13.73 | $0.00 | — |
| 2022-03-22 | 13.73 | $0.00 | — |
| 2022-03-21 | 13.73 | $0.00 | — |
| 2022-03-18 | 13.73 | $0.00 | — |
| 2022-03-17 | 13.73 | $0.00 | — |
| 2022-03-16 | 13.73 | $0.00 | — |
| 2022-03-15 | 13.73 | $0.00 | — |
| 2022-03-14 | 13.73 | $0.00 | — |
| 2022-03-11 | 13.73 | $0.00 | — |
| 2022-03-10 | 13.73 | $0.00 | — |
| 2022-03-09 | 13.73 | $0.00 | — |
| 2022-03-08 | 13.73 | $0.00 | 16636 |
| 2022-03-07 | 13.73 | $0.00 | — |
| 2022-03-04 | 13.73 | $0.00 | — |
| 2022-03-03 | 13.73 | $0.00 | — |
| 2022-03-02 | 13.73 | $0.00 | — |
| 2022-03-01 | 13.73 | $0.00 | — |
| 2022-02-28 | 13.73 | $0.00 | — |
| 2022-02-25 | 13.73 | $0.00 | — |
| 2022-02-24 | 13.73 | $0.00 | — |
| 2022-02-23 | 13.73 | $0.00 | — |
| 2022-02-22 | 13.73 | $0.00 | — |
| 2022-02-18 | 13.73 | $0.00 | — |
| 2022-02-17 | 13.73 | $0.00 | — |
| 2022-02-16 | 13.73 | $0.00 | 103333 |
| 2022-02-15 | 13.73 | $0.00 | — |
| 2022-02-14 | 13.73 | $0.00 | — |
| 2022-02-11 | 13.73 | $0.00 | — |
| 2022-02-10 | 13.73 | $0.00 | — |
| 2022-02-09 | 13.73 | $0.00 | — |
| 2022-02-08 | 13.73 | $0.00 | 235200 |
| 2022-02-07 | 13.73 | $0.00 | — |
| 2022-02-04 | 13.73 | $0.00 | — |
| 2022-02-03 | 13.73 | $0.00 | — |
| 2022-02-02 | 13.73 | $0.00 | — |
| 2022-02-01 | 13.73 | $0.00 | — |
| 2022-01-31 | 13.73 | $0.00 | 141111 |
| 2022-01-28 | 33.88 | $0.00 | — |
| 2022-01-27 | 33.88 | $0.00 | — |
| 2022-01-26 | 33.88 | $0.00 | — |
| 2022-01-25 | 33.88 | $0.00 | — |
| 2022-01-24 | 33.88 | $0.00 | — |
| 2022-01-21 | 33.88 | $0.00 | — |
| 2022-01-20 | 33.88 | $0.00 | — |
| 2022-01-19 | 33.88 | $0.00 | — |
| 2022-01-18 | 33.88 | $0.00 | — |
| 2022-01-14 | 33.88 | $0.00 | — |
| 2022-01-13 | 33.88 | $0.00 | — |
| 2022-01-12 | 33.88 | $0.00 | — |
| 2022-01-11 | 33.88 | $0.00 | — |
| 2022-01-10 | 33.88 | $0.00 | — |
| 2022-01-07 | 33.88 | $0.00 | — |
| 2022-01-06 | 33.88 | $0.00 | — |
| 2022-01-05 | 33.88 | $0.00 | — |
| 2022-01-04 | 33.88 | $0.00 | — |
| 2022-01-03 | 33.88 | $0.00 | — |
| 2021-12-31 | 33.88 | $0.00 | — |
| 2021-12-30 | 33.88 | $0.00 | — |
| 2021-12-29 | 33.88 | $0.00 | — |
| 2021-12-28 | 33.88 | $0.00 | — |
| 2021-12-27 | 33.88 | $0.00 | — |
| 2021-12-23 | 33.88 | $0.00 | — |
| 2021-12-22 | 33.88 | $0.00 | — |
| 2021-12-21 | 33.88 | $0.00 | — |
| 2021-12-20 | 33.88 | $0.00 | — |
| 2021-12-17 | 33.88 | $0.00 | — |
| 2021-12-16 | 33.88 | $0.00 | — |
| 2021-12-15 | 33.88 | $0.00 | — |
| 2021-12-14 | 33.88 | $0.00 | — |
| 2021-12-13 | 33.88 | $0.00 | — |
| 2021-12-10 | 33.88 | $0.00 | — |
| 2021-12-09 | 33.88 | $0.00 | — |
| 2021-12-08 | 33.88 | $0.00 | — |
| 2021-12-07 | 33.88 | $0.00 | — |
| 2021-12-06 | 33.88 | $0.00 | — |
| 2021-12-03 | 33.88 | $0.00 | — |
| 2021-12-02 | 33.88 | $0.00 | — |
| 2021-12-01 | 33.88 | $0.00 | — |
| 2021-11-30 | 33.88 | $0.00 | — |
| 2021-11-29 | 33.88 | $0.00 | — |
| 2021-11-26 | 33.88 | $0.00 | — |
| 2021-11-24 | 33.88 | $0.00 | — |
| 2021-11-23 | 33.88 | $0.00 | — |
| 2021-11-22 | 33.88 | $0.00 | — |
| 2021-11-19 | 33.88 | $0.00 | — |
| 2021-11-18 | 33.88 | $0.00 | — |
| 2021-11-17 | 33.88 | $0.00 | — |
| 2021-11-16 | 33.88 | $0.00 | — |
| 2021-11-15 | 33.88 | $0.00 | — |
| 2021-11-12 | 33.88 | $0.00 | — |
| 2021-11-11 | 33.88 | $0.00 | — |
| 2021-11-10 | 33.88 | $0.00 | — |
| 2021-11-09 | 33.88 | $0.00 | — |
| 2021-11-08 | 33.88 | $0.00 | — |
| 2021-11-05 | 33.88 | $0.00 | — |
| 2021-11-04 | 33.88 | $0.00 | — |
| 2021-11-03 | 33.88 | $0.00 | — |
| 2021-11-02 | 33.88 | $0.00 | — |
| 2021-11-01 | 33.88 | $0.00 | — |
| 2021-10-29 | 33.88 | $0.00 | — |
| 2021-10-28 | 33.88 | $0.00 | — |
| 2021-10-27 | 33.88 | $0.00 | — |
| 2021-10-26 | 33.88 | $0.00 | — |
| 2021-10-25 | 33.88 | $0.00 | — |
| 2021-10-22 | 33.88 | $0.00 | — |
| 2021-10-21 | 33.88 | $0.00 | — |
| 2021-10-20 | 33.88 | $0.00 | — |
| 2021-10-19 | 33.88 | $0.00 | — |
| 2021-10-18 | 33.88 | $0.00 | — |
| 2021-10-15 | 33.88 | $0.00 | — |
| 2021-10-14 | 33.88 | $0.00 | — |
| 2021-10-13 | 33.88 | $0.00 | — |
| 2021-10-12 | 33.88 | $0.00 | — |
| 2021-10-11 | 33.88 | $0.00 | — |
| 2021-10-08 | 33.88 | $0.00 | — |
| 2021-10-07 | 33.88 | $0.00 | — |
| 2021-10-06 | 33.88 | $0.00 | — |
| 2021-10-05 | 33.88 | $0.00 | — |
| 2021-10-04 | 33.88 | $0.00 | — |
| 2021-10-01 | 33.88 | $0.00 | — |
| 2021-09-30 | 33.88 | $0.00 | — |
| 2021-09-29 | 33.88 | $0.00 | — |
| 2021-09-28 | 33.88 | $0.00 | — |
| 2021-09-27 | 33.88 | $0.00 | — |
| 2021-09-24 | 33.88 | $0.00 | 100000 |
| 2021-09-23 | 33.88 | $0.00 | — |
| 2021-09-22 | 33.88 | $0.00 | 62000 |
| 2021-09-21 | 33.88 | $0.00 | — |
| 2021-09-20 | 33.88 | $0.00 | 10391 |
| 2021-09-17 | 44.72 | $0.00 | — |
| 2021-09-16 | 44.72 | $0.00 | — |
| 2021-09-15 | 44.72 | $0.00 | — |
| 2021-09-14 | 44.72 | $0.00 | 5000 |
| 2021-09-13 | 26.63 | $0.00 | 8729 |
| 2021-09-10 | 27.61 | $0.00 | 210000 |
| 2021-09-09 | 30.26 | $0.00 | 602035 |
| 2021-09-08 | 41.63 | $0.00 | — |
| 2021-09-07 | 41.63 | $0.00 | 10000 |
| 2021-09-03 | 42.59 | $0.00 | 1000 |
| 2021-09-02 | 42.87 | $0.00 | — |
| 2021-09-01 | 42.87 | $0.00 | 500 |
| 2021-08-31 | 41.35 | $0.00 | — |
| 2021-08-30 | 41.35 | $0.00 | 254745 |
| 2021-08-27 | 55.67 | $0.00 | — |
| 2021-08-26 | 55.67 | $0.00 | — |
| 2021-08-25 | 55.67 | $0.00 | — |
| 2021-08-24 | 55.67 | $0.00 | 56000 |
| 2021-08-23 | 45.90 | $0.00 | — |
| 2021-08-20 | 45.90 | $0.00 | — |
| 2021-08-19 | 45.90 | $0.00 | — |
| 2021-08-18 | 45.90 | $0.00 | — |
| 2021-08-17 | 45.90 | $0.00 | — |
| 2021-08-16 | 45.90 | $0.00 | — |
| 2021-08-13 | 45.90 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-07
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 11000 |
| 2026-05-05 | -100.00 | $0.00 | 11000 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 11000 |
| 2026-04-30 | -100.00 | $0.00 | 11000 |
| 2026-04-29 | -100.00 | $0.00 | 11000 |
| 2026-04-28 | -100.00 | $0.00 | 11000 |
| 2026-04-27 | -100.00 | $0.00 | 11000 |
| 2026-04-24 | -100.00 | $0.00 | 11000 |
| 2026-04-23 | -100.00 | $0.00 | 11000 |
| 2026-04-22 | -100.00 | $0.00 | 11000 |
| 2026-04-21 | -100.00 | $0.00 | 11000 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 11000 |
| 2026-04-16 | -100.00 | $0.00 | 11000 |
| 2026-04-15 | -100.00 | $0.00 | 11000 |
| 2026-04-14 | -100.00 | $0.00 | 11000 |
| 2026-04-13 | -100.00 | $0.00 | 11000 |
| 2026-04-10 | 0.00 | $0.00 | 11000 |
| 2026-01-27 | -100.00 | $0.00 | 11000 |
| 2026-01-26 | -100.00 | $0.00 | 11000 |
| 2026-01-23 | -100.00 | $0.00 | 11000 |
| 2026-01-22 | -100.00 | $0.00 | 11000 |
| 2026-01-21 | -100.00 | $0.00 | 11000 |
| 2026-01-20 | -100.00 | $0.00 | 11000 |
| 2026-01-16 | -100.00 | $0.00 | 11000 |
| 2026-01-15 | -100.00 | $0.00 | 11000 |
| 2026-01-14 | -100.00 | $0.00 | 11000 |
| 2026-01-13 | -100.00 | $0.00 | 11000 |
| 2026-01-12 | -100.00 | $0.00 | 11000 |
| 2026-01-09 | -100.00 | $0.00 | 11000 |
| 2026-01-08 | -100.00 | $0.00 | 11000 |
| 2026-01-07 | -100.00 | $0.00 | 11000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 11000 |
| 2026-01-02 | -100.00 | $0.00 | 11000 |
| 2025-12-31 | -100.00 | $0.00 | 11000 |
| 2025-12-30 | -100.00 | $0.00 | 11000 |
| 2025-12-29 | 0.00 | $0.00 | 625000 |
| 2025-12-26 | -100.00 | $0.00 | 11000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 11000 |
| 2025-12-22 | -100.00 | $0.00 | 11000 |
| 2025-12-19 | -100.00 | $0.00 | 11000 |
| 2025-12-18 | -100.00 | $0.00 | 11000 |
| 2025-12-17 | -100.00 | $0.00 | 11000 |
| 2025-12-16 | 0.00 | $0.00 | 111618 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 11000 |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 11000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 11000 |
| 2025-05-21 | -100.00 | $0.00 | 11000 |
| 2025-05-20 | -100.00 | $0.00 | 11000 |
| 2025-05-19 | -100.00 | $0.00 | 11000 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 11000 |
| 2025-05-14 | -100.00 | $0.00 | 11000 |
| 2025-05-13 | 0.00 | $0.00 | 3000 |
| 2025-05-05 | 0.00 | $0.00 | 11000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11000 |
| 2025-04-30 | 0.00 | $0.00 | 11000 |
| 2025-04-29 | 0.00 | $0.00 | 11000 |
| 2025-04-28 | 0.00 | $0.00 | 11000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 11000 |
| 2025-04-23 | 0.00 | $0.00 | 11000 |
| 2025-04-22 | 0.00 | $0.00 | 11000 |
| 2025-04-21 | 0.00 | $0.00 | 11000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11000 |
| 2025-04-15 | 0.00 | $0.00 | 11000 |
| 2025-04-14 | 0.00 | $0.00 | 11000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 11000 |
| 2025-04-09 | 0.00 | $0.00 | 11000 |
| 2025-04-08 | 0.00 | $0.00 | 11000 |
| 2025-04-07 | -100.00 | $0.00 | 11000 |
| 2025-03-19 | -100.00 | $0.00 | 11000 |
| 2025-03-18 | -100.00 | $0.00 | 11000 |
| 2025-03-17 | -100.00 | $0.00 | 11000 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 11000 |
| 2025-03-12 | -100.00 | $0.00 | 11000 |
| 2025-03-11 | -100.00 | $0.00 | 11000 |
| 2025-03-10 | -100.00 | $0.00 | 11000 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 11000 |
| 2025-03-05 | -100.00 | $0.00 | 11000 |
| 2025-03-04 | -100.00 | $0.00 | 11000 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 11000 |
| 2025-02-26 | -100.00 | $0.00 | 11000 |
| 2025-02-25 | -100.00 | $0.00 | 11000 |
| 2025-02-24 | -100.00 | $0.00 | 11000 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 64000 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | — |
| 2025-01-14 | -100.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | 11000 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 11000 |
| 2025-01-06 | -100.00 | $0.00 | 11000 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 11000 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 11000 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 11000 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 11000 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 11000 |
| 2024-12-18 | 0.00 | $0.00 | 353 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 11000 |
| 2024-07-31 | 0.00 | $0.00 | 11000 |
| 2024-07-30 | 0.00 | $0.00 | 11000 |
| 2024-07-29 | 0.00 | $0.00 | 11000 |
| 2024-07-26 | 0.00 | $0.00 | 11000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | -100.00 | $0.00 | 2.0M |
| 2022-02-25 | -100.00 | $0.00 | — |
| 2022-02-24 | -100.00 | $0.00 | — |
| 2022-02-23 | -100.00 | $0.00 | — |
| 2022-02-22 | -100.00 | $0.00 | — |
| 2022-02-18 | -100.00 | $0.00 | — |
| 2022-02-17 | -100.00 | $0.00 | — |
| 2022-02-16 | -100.00 | $0.00 | 103333 |
| 2022-02-15 | -100.00 | $0.00 | — |
| 2022-02-14 | -100.00 | $0.00 | — |
| 2022-02-11 | -100.00 | $0.00 | — |
| 2022-02-10 | -100.00 | $0.00 | — |
| 2022-02-09 | -100.00 | $0.00 | — |
| 2022-02-08 | -100.00 | $0.00 | 235200 |
| 2022-02-07 | -100.00 | $0.00 | — |
| 2022-02-04 | -100.00 | $0.00 | — |
| 2022-02-03 | -100.00 | $0.00 | — |
| 2022-02-02 | -100.00 | $0.00 | — |
| 2022-02-01 | -100.00 | $0.00 | — |
| 2022-01-31 | -100.00 | $0.00 | 141111 |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | 100000 |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | 62000 |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | 10391 |
| 2021-09-17 | -51.25 | $0.00 | — |
| 2021-09-16 | -51.25 | $0.00 | — |
| 2021-09-15 | -51.25 | $0.00 | — |
| 2021-09-14 | -51.25 | $0.00 | 5000 |
| 2021-09-13 | -100.00 | $0.00 | 8729 |
| 2021-09-10 | -100.00 | $0.00 | 210000 |
| 2021-09-09 | -100.00 | $0.00 | 602035 |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | 10000 |
| 2021-09-03 | -92.81 | $0.00 | 1000 |
| 2021-09-02 | -91.33 | $0.00 | — |
| 2021-09-01 | -95.52 | $0.00 | 500 |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -100.00 | $0.00 | 254745 |
| 2021-08-27 | -62.92 | $0.00 | — |
| 2021-08-26 | -77.18 | $0.00 | — |
| 2021-08-25 | -77.18 | $0.00 | — |
| 2021-08-24 | -77.18 | $0.00 | 56000 |
| 2021-08-23 | -100.00 | $0.00 | — |
| 2021-08-20 | -100.00 | $0.00 | — |
| 2021-08-19 | -100.00 | $0.00 | — |
| 2021-08-18 | -100.00 | $0.00 | — |
| 2021-08-17 | -99.63 | $0.00 | — |
| 2021-08-16 | -99.63 | $0.00 | — |
| 2021-08-13 | -99.63 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.24
2026-08-07
Close Price
$0.00
Vol: 11000Average Directional Index - Detailed Analysis
Minimum
2.24
Average
41.29
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.24 | $0.00 | 11000 |
| 2026-08-06 | 2.24 | $0.00 | 11000 |
| 2026-08-05 | 2.24 | $0.00 | 11000 |
| 2026-08-04 | 2.24 | $0.00 | 11000 |
| 2026-08-03 | 2.24 | $0.00 | 11000 |
| 2026-07-31 | 2.24 | $0.00 | 11000 |
| 2026-07-30 | 2.24 | $0.00 | 11000 |
| 2026-07-29 | 2.24 | $0.00 | 11000 |
| 2026-07-28 | 2.24 | $0.00 | 11000 |
| 2026-07-27 | 2.24 | $0.00 | — |
| 2026-07-24 | 2.24 | $0.00 | 11000 |
| 2026-07-23 | 2.24 | $0.00 | 11000 |
| 2026-07-22 | 2.24 | $0.00 | 11000 |
| 2026-07-21 | 2.24 | $0.00 | 11000 |
| 2026-07-20 | 2.24 | $0.00 | 11000 |
| 2026-07-17 | 2.24 | $0.00 | 11000 |
| 2026-07-16 | 2.24 | $0.00 | 11000 |
| 2026-07-15 | 2.24 | $0.00 | 11000 |
| 2026-07-14 | 2.24 | $0.00 | 11000 |
| 2026-07-13 | 2.24 | $0.00 | 11000 |
| 2026-07-10 | 2.24 | $0.00 | 11000 |
| 2026-07-09 | 2.24 | $0.00 | 11000 |
| 2026-07-08 | 2.24 | $0.00 | 11000 |
| 2026-07-07 | 2.24 | $0.00 | 11000 |
| 2026-07-06 | 2.24 | $0.00 | 11000 |
| 2026-07-02 | 2.24 | $0.00 | 11000 |
| 2026-07-01 | 2.24 | $0.00 | 11000 |
| 2026-06-30 | 2.24 | $0.00 | 11000 |
| 2026-06-29 | 2.24 | $0.00 | 11000 |
| 2026-06-26 | 2.24 | $0.00 | 11000 |
| 2026-06-25 | 2.24 | $0.00 | 11000 |
| 2026-06-24 | 2.24 | $0.00 | 11000 |
| 2026-06-23 | 2.24 | $0.00 | 11000 |
| 2026-06-22 | 2.24 | $0.00 | 11000 |
| 2026-06-18 | 2.24 | $0.00 | 11000 |
| 2026-06-17 | 2.24 | $0.00 | 11000 |
| 2026-06-16 | 2.24 | $0.00 | 11000 |
| 2026-06-15 | 2.24 | $0.00 | 11000 |
| 2026-06-12 | 2.24 | $0.00 | 11000 |
| 2026-06-11 | 2.24 | $0.00 | 11000 |
| 2026-06-10 | 2.24 | $0.00 | 11000 |
| 2026-06-09 | 2.25 | $0.00 | 11000 |
| 2026-06-08 | 2.25 | $0.00 | — |
| 2026-06-05 | 2.25 | $0.00 | 11000 |
| 2026-06-04 | 2.25 | $0.00 | 11000 |
| 2026-06-03 | 2.25 | $0.00 | 11000 |
| 2026-06-02 | 2.25 | $0.00 | 11000 |
| 2026-06-01 | 2.25 | $0.00 | 11000 |
| 2026-05-29 | 2.25 | $0.00 | 11000 |
| 2026-05-28 | 2.25 | $0.00 | 11000 |
| 2026-05-27 | 2.25 | $0.00 | 11000 |
| 2026-05-26 | 2.25 | $0.00 | — |
| 2026-05-22 | 2.25 | $0.00 | 11000 |
| 2026-05-21 | 2.26 | $0.00 | 11000 |
| 2026-05-20 | 2.26 | $0.00 | 11000 |
| 2026-05-19 | 2.26 | $0.00 | 11000 |
| 2026-05-18 | 2.26 | $0.00 | 11000 |
| 2026-05-15 | 2.26 | $0.00 | — |
| 2026-05-14 | 2.26 | $0.00 | 11000 |
| 2026-05-13 | 2.26 | $0.00 | 11000 |
| 2026-05-12 | 2.26 | $0.00 | 11000 |
| 2026-05-11 | 2.27 | $0.00 | 11000 |
| 2026-05-08 | 2.27 | $0.00 | 11000 |
| 2026-05-07 | 2.27 | $0.00 | — |
| 2026-05-06 | 2.27 | $0.00 | 11000 |
| 2026-05-05 | 2.27 | $0.00 | 11000 |
| 2026-05-04 | 2.28 | $0.00 | — |
| 2026-05-01 | 2.28 | $0.00 | 11000 |
| 2026-04-30 | 2.28 | $0.00 | 11000 |
| 2026-04-29 | 2.28 | $0.00 | 11000 |
| 2026-04-28 | 2.28 | $0.00 | 11000 |
| 2026-04-27 | 2.29 | $0.00 | 11000 |
| 2026-04-24 | 2.29 | $0.00 | 11000 |
| 2026-04-23 | 2.29 | $0.00 | 11000 |
| 2026-04-22 | 2.30 | $0.00 | 11000 |
| 2026-04-21 | 2.30 | $0.00 | 11000 |
| 2026-04-20 | 2.30 | $0.00 | — |
| 2026-04-17 | 2.31 | $0.00 | 11000 |
| 2026-04-16 | 2.31 | $0.00 | 11000 |
| 2026-04-15 | 2.31 | $0.00 | 11000 |
| 2026-04-14 | 2.32 | $0.00 | 11000 |
| 2026-04-13 | 2.32 | $0.00 | 11000 |
| 2026-04-10 | 2.33 | $0.00 | 11000 |
| 2026-04-09 | 2.30 | $0.00 | 11000 |
| 2026-04-08 | 2.30 | $0.00 | 11000 |
| 2026-04-07 | 2.30 | $0.00 | 11000 |
| 2026-04-06 | 2.30 | $0.00 | 11000 |
| 2026-04-02 | 2.30 | $0.00 | 11000 |
| 2026-04-01 | 2.30 | $0.00 | 11000 |
| 2026-03-31 | 2.30 | $0.00 | 11000 |
| 2026-03-30 | 2.30 | $0.00 | 11000 |
| 2026-03-27 | 2.30 | $0.00 | 11000 |
| 2026-03-26 | 2.30 | $0.00 | 11000 |
| 2026-03-25 | 2.30 | $0.00 | 11000 |
| 2026-03-24 | 2.30 | $0.00 | 11000 |
| 2026-03-23 | 2.30 | $0.00 | 11000 |
| 2026-03-20 | 2.30 | $0.00 | 11000 |
| 2026-03-19 | 2.30 | $0.00 | 11000 |
| 2026-03-18 | 2.30 | $0.00 | 11000 |
| 2026-03-17 | 2.30 | $0.00 | 11000 |
| 2026-03-16 | 2.30 | $0.00 | — |
| 2026-03-13 | 2.30 | $0.00 | 11000 |
| 2026-03-12 | 2.30 | $0.00 | 11000 |
| 2026-03-11 | 2.30 | $0.00 | 11000 |
| 2026-03-10 | 2.30 | $0.00 | 11000 |
| 2026-03-09 | 2.30 | $0.00 | 11000 |
| 2026-03-06 | 2.30 | $0.00 | 11000 |
| 2026-03-05 | 2.30 | $0.00 | 11000 |
| 2026-03-04 | 2.30 | $0.00 | 11000 |
| 2026-03-03 | 2.30 | $0.00 | 11000 |
| 2026-03-02 | 2.30 | $0.00 | 11000 |
| 2026-02-27 | 2.30 | $0.00 | 11000 |
| 2026-02-26 | 2.30 | $0.00 | 11000 |
| 2026-02-25 | 2.30 | $0.00 | 11000 |
| 2026-02-24 | 2.30 | $0.00 | 11000 |
| 2026-02-23 | 2.30 | $0.00 | 11000 |
| 2026-02-20 | 2.30 | $0.00 | — |
| 2026-02-19 | 2.30 | $0.00 | — |
| 2026-02-18 | 2.30 | $0.00 | — |
| 2026-02-17 | 2.30 | $0.00 | — |
| 2026-02-13 | 2.30 | $0.00 | — |
| 2026-02-12 | 2.30 | $0.00 | — |
| 2026-02-11 | 2.30 | $0.00 | — |
| 2026-02-10 | 2.30 | $0.00 | — |
| 2026-02-09 | 2.30 | $0.00 | — |
| 2026-02-06 | 2.30 | $0.00 | — |
| 2026-02-05 | 2.30 | $0.00 | 11000 |
| 2026-02-04 | 2.30 | $0.00 | 11000 |
| 2026-02-03 | 2.30 | $0.00 | 11000 |
| 2026-02-02 | 2.30 | $0.00 | — |
| 2026-01-30 | 2.30 | $0.00 | — |
| 2026-01-29 | 2.30 | $0.00 | 11000 |
| 2026-01-28 | 2.30 | $0.00 | 11000 |
| 2026-01-27 | 2.30 | $0.00 | 11000 |
| 2026-01-26 | 2.30 | $0.00 | 11000 |
| 2026-01-23 | 2.30 | $0.00 | 11000 |
| 2026-01-22 | 2.30 | $0.00 | 11000 |
| 2026-01-21 | 2.30 | $0.00 | 11000 |
| 2026-01-20 | 2.30 | $0.00 | 11000 |
| 2026-01-16 | 2.30 | $0.00 | 11000 |
| 2026-01-15 | 2.30 | $0.00 | 11000 |
| 2026-01-14 | 2.30 | $0.00 | 11000 |
| 2026-01-13 | 2.30 | $0.00 | 11000 |
| 2026-01-12 | 2.30 | $0.00 | 11000 |
| 2026-01-09 | 2.30 | $0.00 | 11000 |
| 2026-01-08 | 2.31 | $0.00 | 11000 |
| 2026-01-07 | 2.31 | $0.00 | 11000 |
| 2026-01-06 | 2.31 | $0.00 | — |
| 2026-01-05 | 2.31 | $0.00 | 11000 |
| 2026-01-02 | 2.31 | $0.00 | 11000 |
| 2025-12-31 | 2.31 | $0.00 | 11000 |
| 2025-12-30 | 2.31 | $0.00 | 11000 |
| 2025-12-29 | 2.31 | $0.00 | 625000 |
| 2025-12-26 | 2.31 | $0.00 | 11000 |
| 2025-12-24 | 2.31 | $0.00 | — |
| 2025-12-23 | 2.31 | $0.00 | 11000 |
| 2025-12-22 | 2.31 | $0.00 | 11000 |
| 2025-12-19 | 2.31 | $0.00 | 11000 |
| 2025-12-18 | 2.31 | $0.00 | 11000 |
| 2025-12-17 | 2.31 | $0.00 | 11000 |
| 2025-12-16 | 2.31 | $0.00 | 111618 |
| 2025-12-15 | 2.31 | $0.00 | — |
| 2025-12-12 | 2.31 | $0.00 | — |
| 2025-12-11 | 2.32 | $0.00 | — |
| 2025-12-10 | 2.32 | $0.00 | 11000 |
| 2025-12-09 | 2.32 | $0.00 | 11000 |
| 2025-12-08 | 2.32 | $0.00 | 11000 |
| 2025-12-05 | 2.32 | $0.00 | 11000 |
| 2025-12-04 | 2.32 | $0.00 | 11000 |
| 2025-12-03 | 2.32 | $0.00 | 11000 |
| 2025-12-02 | 2.32 | $0.00 | 11000 |
| 2025-12-01 | 2.32 | $0.00 | 11000 |
| 2025-11-28 | 2.32 | $0.00 | 11000 |
| 2025-11-26 | 2.32 | $0.00 | 11000 |
| 2025-11-25 | 2.33 | $0.00 | — |
| 2025-11-24 | 2.33 | $0.00 | 11000 |
| 2025-11-21 | 2.33 | $0.00 | 11000 |
| 2025-11-20 | 2.33 | $0.00 | 11000 |
| 2025-11-19 | 2.33 | $0.00 | 11000 |
| 2025-11-18 | 2.33 | $0.00 | 11000 |
| 2025-11-17 | 2.33 | $0.00 | 11000 |
| 2025-11-14 | 2.34 | $0.00 | 11000 |
| 2025-11-13 | 2.34 | $0.00 | 11000 |
| 2025-11-12 | 2.34 | $0.00 | 11000 |
| 2025-11-11 | 2.34 | $0.00 | 11000 |
| 2025-11-10 | 2.34 | $0.00 | 11000 |
| 2025-11-07 | 2.35 | $0.00 | 11000 |
| 2025-11-06 | 2.35 | $0.00 | 11000 |
| 2025-11-05 | 2.35 | $0.00 | 11000 |
| 2025-11-04 | 2.36 | $0.00 | 11000 |
| 2025-11-03 | 2.36 | $0.00 | 11000 |
| 2025-10-31 | 2.36 | $0.00 | 11000 |
| 2025-10-30 | 2.36 | $0.00 | 11000 |
| 2025-10-29 | 2.37 | $0.00 | 11000 |
| 2025-10-28 | 2.37 | $0.00 | — |
| 2025-10-27 | 2.37 | $0.00 | — |
| 2025-10-24 | 2.38 | $0.00 | — |
| 2025-10-23 | 2.38 | $0.00 | — |
| 2025-10-22 | 2.39 | $0.00 | — |
| 2025-10-21 | 2.39 | $0.00 | — |
| 2025-10-20 | 2.40 | $0.00 | — |
| 2025-10-17 | 2.40 | $0.00 | — |
| 2025-10-16 | 2.41 | $0.00 | — |
| 2025-10-15 | 2.41 | $0.00 | — |
| 2025-10-14 | 2.42 | $0.00 | — |
| 2025-10-13 | 2.42 | $0.00 | — |
| 2025-10-10 | 2.43 | $0.00 | — |
| 2025-10-09 | 2.44 | $0.00 | — |
| 2025-10-08 | 2.45 | $0.00 | — |
| 2025-10-07 | 2.45 | $0.00 | — |
| 2025-10-06 | 2.46 | $0.00 | — |
| 2025-10-03 | 2.47 | $0.00 | — |
| 2025-10-02 | 2.48 | $0.00 | — |
| 2025-10-01 | 2.49 | $0.00 | — |
| 2025-09-30 | 2.50 | $0.00 | — |
| 2025-09-29 | 2.51 | $0.00 | — |
| 2025-09-26 | 2.52 | $0.00 | — |
| 2025-09-25 | 2.53 | $0.00 | — |
| 2025-09-24 | 2.54 | $0.00 | — |
| 2025-09-23 | 2.55 | $0.00 | 11000 |
| 2025-09-22 | 2.57 | $0.00 | — |
| 2025-09-19 | 2.58 | $0.00 | — |
| 2025-09-18 | 2.60 | $0.00 | — |
| 2025-09-17 | 2.61 | $0.00 | — |
| 2025-09-16 | 2.63 | $0.00 | — |
| 2025-09-15 | 2.65 | $0.00 | — |
| 2025-09-12 | 2.66 | $0.00 | — |
| 2025-09-11 | 2.68 | $0.00 | — |
| 2025-09-10 | 2.70 | $0.00 | — |
| 2025-09-09 | 2.73 | $0.00 | — |
| 2025-09-08 | 2.75 | $0.00 | — |
| 2025-09-05 | 2.77 | $0.00 | — |
| 2025-09-04 | 2.80 | $0.00 | — |
| 2025-09-03 | 2.82 | $0.00 | — |
| 2025-09-02 | 2.85 | $0.00 | — |
| 2025-08-29 | 2.88 | $0.00 | — |
| 2025-08-28 | 2.91 | $0.00 | — |
| 2025-08-27 | 2.94 | $0.00 | — |
| 2025-08-26 | 2.98 | $0.00 | — |
| 2025-08-25 | 3.01 | $0.00 | — |
| 2025-08-22 | 3.05 | $0.00 | 11000 |
| 2025-08-21 | 3.09 | $0.00 | 11000 |
| 2025-08-20 | 3.13 | $0.00 | 11000 |
| 2025-08-19 | 3.17 | $0.00 | 11000 |
| 2025-08-18 | 3.22 | $0.00 | — |
| 2025-08-15 | 3.27 | $0.00 | — |
| 2025-08-14 | 3.32 | $0.00 | — |
| 2025-08-13 | 3.37 | $0.00 | — |
| 2025-08-12 | 3.43 | $0.00 | — |
| 2025-08-11 | 3.49 | $0.00 | — |
| 2025-08-08 | 3.55 | $0.00 | — |
| 2025-08-07 | 3.61 | $0.00 | — |
| 2025-08-06 | 3.68 | $0.00 | — |
| 2025-08-05 | 3.76 | $0.00 | — |
| 2025-08-04 | 3.83 | $0.00 | — |
| 2025-08-01 | 3.91 | $0.00 | — |
| 2025-07-31 | 4.00 | $0.00 | — |
| 2025-07-30 | 4.09 | $0.00 | — |
| 2025-07-29 | 4.18 | $0.00 | — |
| 2025-07-28 | 4.28 | $0.00 | 11000 |
| 2025-07-25 | 4.39 | $0.00 | 11000 |
| 2025-07-24 | 4.50 | $0.00 | — |
| 2025-07-23 | 4.61 | $0.00 | — |
| 2025-07-22 | 4.73 | $0.00 | — |
| 2025-07-21 | 4.86 | $0.00 | 11000 |
| 2025-07-18 | 5.00 | $0.00 | 11000 |
| 2025-07-17 | 5.14 | $0.00 | 11000 |
| 2025-07-16 | 5.29 | $0.00 | 11000 |
| 2025-07-15 | 5.44 | $0.00 | 11000 |
| 2025-07-14 | 5.61 | $0.00 | 11000 |
| 2025-07-11 | 5.78 | $0.00 | 11000 |
| 2025-07-10 | 5.97 | $0.00 | — |
| 2025-07-09 | 6.16 | $0.00 | 11000 |
| 2025-07-08 | 6.36 | $0.00 | 11000 |
| 2025-07-07 | 6.58 | $0.00 | 11000 |
| 2025-07-03 | 6.80 | $0.00 | — |
| 2025-07-02 | 7.04 | $0.00 | 11000 |
| 2025-07-01 | 7.29 | $0.00 | — |
| 2025-06-30 | 7.55 | $0.00 | — |
| 2025-06-27 | 7.83 | $0.00 | — |
| 2025-06-26 | 8.12 | $0.00 | — |
| 2025-06-25 | 8.42 | $0.00 | — |
| 2025-06-24 | 8.75 | $0.00 | — |
| 2025-06-23 | 9.08 | $0.00 | — |
| 2025-06-20 | 9.44 | $0.00 | — |
| 2025-06-18 | 9.82 | $0.00 | — |
| 2025-06-17 | 10.21 | $0.00 | — |
| 2025-06-16 | 10.63 | $0.00 | — |
| 2025-06-13 | 11.07 | $0.00 | — |
| 2025-06-12 | 11.53 | $0.00 | — |
| 2025-06-11 | 12.02 | $0.00 | — |
| 2025-06-10 | 12.53 | $0.00 | — |
| 2025-06-09 | 13.07 | $0.00 | — |
| 2025-06-06 | 13.63 | $0.00 | — |
| 2025-06-05 | 14.23 | $0.00 | — |
| 2025-06-04 | 14.86 | $0.00 | — |
| 2025-06-03 | 15.52 | $0.00 | — |
| 2025-06-02 | 16.21 | $0.00 | — |
| 2025-05-30 | 16.94 | $0.00 | — |
| 2025-05-29 | 17.72 | $0.00 | — |
| 2025-05-28 | 18.53 | $0.00 | — |
| 2025-05-27 | 19.38 | $0.00 | 11000 |
| 2025-05-23 | 20.28 | $0.00 | — |
| 2025-05-22 | 21.23 | $0.00 | 11000 |
| 2025-05-21 | 22.22 | $0.00 | 11000 |
| 2025-05-20 | 23.27 | $0.00 | 11000 |
| 2025-05-19 | 24.37 | $0.00 | 11000 |
| 2025-05-16 | 25.54 | $0.00 | — |
| 2025-05-15 | 26.76 | $0.00 | 11000 |
| 2025-05-14 | 28.05 | $0.00 | 11000 |
| 2025-05-13 | 29.40 | $0.00 | 3000 |
| 2025-05-12 | 30.83 | $0.00 | — |
| 2025-05-09 | 32.33 | $0.00 | — |
| 2025-05-08 | 33.91 | $0.00 | 11000 |
| 2025-05-07 | 35.57 | $0.00 | — |
| 2025-05-06 | 37.32 | $0.00 | — |
| 2025-05-05 | 39.17 | $0.00 | 11000 |
| 2025-05-02 | 41.11 | $0.00 | — |
| 2025-05-01 | 43.15 | $0.00 | 11000 |
| 2025-04-30 | 45.30 | $0.00 | 11000 |
| 2025-04-29 | 47.56 | $0.00 | 11000 |
| 2025-04-28 | 49.95 | $0.00 | 11000 |
| 2025-04-25 | 52.45 | $0.00 | — |
| 2025-04-24 | 55.09 | $0.00 | 11000 |
| 2025-04-23 | 57.87 | $0.00 | 11000 |
| 2025-04-22 | 60.80 | $0.00 | 11000 |
| 2025-04-21 | 63.88 | $0.00 | 11000 |
| 2025-04-17 | 67.12 | $0.00 | — |
| 2025-04-16 | 70.53 | $0.00 | 11000 |
| 2025-04-15 | 74.12 | $0.00 | 11000 |
| 2025-04-14 | 77.90 | $0.00 | 11000 |
| 2025-04-11 | 81.88 | $0.00 | — |
| 2025-04-10 | 86.07 | $0.00 | 11000 |
| 2025-04-09 | 90.47 | $0.00 | 11000 |
| 2025-04-08 | 95.11 | $0.00 | 11000 |
| 2025-04-07 | 100.00 | $0.00 | 11000 |
| 2025-04-04 | 100.00 | $0.00 | — |
| 2025-04-03 | 100.00 | $0.00 | 11000 |
| 2025-04-02 | 100.00 | $0.00 | 11000 |
| 2025-04-01 | 100.00 | $0.00 | 11000 |
| 2025-03-31 | 100.00 | $0.00 | 11000 |
| 2025-03-28 | 100.00 | $0.00 | — |
| 2025-03-27 | 100.00 | $0.00 | 11000 |
| 2025-03-26 | 100.00 | $0.00 | 11000 |
| 2025-03-25 | 100.00 | $0.00 | 11000 |
| 2025-03-24 | 100.00 | $0.00 | 11000 |
| 2025-03-21 | 100.00 | $0.00 | — |
| 2025-03-20 | 100.00 | $0.00 | 11000 |
| 2025-03-19 | 100.00 | $0.00 | 11000 |
| 2025-03-18 | 100.00 | $0.00 | 11000 |
| 2025-03-17 | 100.00 | $0.00 | 11000 |
| 2025-03-14 | 100.00 | $0.00 | — |
| 2025-03-13 | 100.00 | $0.00 | 11000 |
| 2025-03-12 | 100.00 | $0.00 | 11000 |
| 2025-03-11 | 100.00 | $0.00 | 11000 |
| 2025-03-10 | 100.00 | $0.00 | 11000 |
| 2025-03-07 | 100.00 | $0.00 | — |
| 2025-03-06 | 100.00 | $0.00 | 11000 |
| 2025-03-05 | 100.00 | $0.00 | 11000 |
| 2025-03-04 | 100.00 | $0.00 | 11000 |
| 2025-03-03 | 100.00 | $0.00 | — |
| 2025-02-28 | 100.00 | $0.00 | — |
| 2025-02-27 | 100.00 | $0.00 | 11000 |
| 2025-02-26 | 100.00 | $0.00 | 11000 |
| 2025-02-25 | 100.00 | $0.00 | 11000 |
| 2025-02-24 | 100.00 | $0.00 | 11000 |
| 2025-02-21 | 100.00 | $0.00 | — |
| 2025-02-20 | 100.00 | $0.00 | 64000 |
| 2025-02-19 | 100.00 | $0.00 | 11000 |
| 2025-02-18 | 100.00 | $0.00 | 11000 |
| 2025-02-14 | 100.00 | $0.00 | — |
| 2025-02-13 | 100.00 | $0.00 | 11000 |
| 2025-02-12 | 100.00 | $0.00 | 11000 |
| 2025-02-11 | 100.00 | $0.00 | 11000 |
| 2025-02-10 | 100.00 | $0.00 | 11000 |
| 2025-02-07 | 100.00 | $0.00 | 11000 |
| 2025-02-06 | 100.00 | $0.00 | — |
| 2025-02-05 | 100.00 | $0.00 | — |
| 2025-02-04 | 100.00 | $0.00 | — |
| 2025-02-03 | 100.00 | $0.00 | — |
| 2025-01-31 | 100.00 | $0.00 | — |
| 2025-01-30 | 100.00 | $0.00 | — |
| 2025-01-29 | 100.00 | $0.00 | — |
| 2025-01-28 | 100.00 | $0.00 | 11000 |
| 2025-01-27 | 100.00 | $0.00 | — |
| 2025-01-24 | 100.00 | $0.00 | — |
| 2025-01-23 | 100.00 | $0.00 | — |
| 2025-01-22 | 100.00 | $0.00 | — |
| 2025-01-21 | 100.00 | $0.00 | — |
| 2025-01-17 | 100.00 | $0.00 | — |
| 2025-01-16 | 100.00 | $0.00 | — |
| 2025-01-15 | 100.00 | $0.00 | — |
| 2025-01-14 | 100.00 | $0.00 | — |
| 2025-01-13 | 100.00 | $0.00 | 11000 |
| 2025-01-10 | 100.00 | $0.00 | — |
| 2025-01-08 | 100.00 | $0.00 | — |
| 2025-01-07 | 100.00 | $0.00 | 11000 |
| 2025-01-06 | 100.00 | $0.00 | 11000 |
| 2025-01-03 | 100.00 | $0.00 | — |
| 2025-01-02 | 100.00 | $0.00 | 11000 |
| 2024-12-31 | 99.99 | $0.00 | — |
| 2024-12-30 | 99.99 | $0.00 | 11000 |
| 2024-12-27 | 99.99 | $0.00 | — |
| 2024-12-26 | 99.99 | $0.00 | 11000 |
| 2024-12-24 | 99.99 | $0.00 | — |
| 2024-12-23 | 99.99 | $0.00 | 11000 |
| 2024-12-20 | 99.99 | $0.00 | — |
| 2024-12-19 | 99.99 | $0.00 | 11000 |
| 2024-12-18 | 99.99 | $0.00 | 353 |
| 2024-12-17 | 99.99 | $0.00 | 11000 |
| 2024-12-16 | 99.99 | $0.00 | 11000 |
| 2024-12-13 | 99.99 | $0.00 | — |
| 2024-12-12 | 99.99 | $0.00 | 11000 |
| 2024-12-11 | 99.99 | $0.00 | — |
| 2024-12-10 | 99.99 | $0.00 | — |
| 2024-12-09 | 99.99 | $0.00 | — |
| 2024-12-06 | 99.99 | $0.00 | — |
| 2024-12-05 | 99.99 | $0.00 | — |
| 2024-12-04 | 99.99 | $0.00 | — |
| 2024-12-03 | 99.99 | $0.00 | — |
| 2024-12-02 | 99.99 | $0.00 | — |
| 2024-11-29 | 99.98 | $0.00 | — |
| 2024-11-27 | 99.98 | $0.00 | — |
| 2024-11-26 | 99.98 | $0.00 | — |
| 2024-11-25 | 99.98 | $0.00 | — |
| 2024-11-22 | 99.98 | $0.00 | — |
| 2024-11-21 | 99.98 | $0.00 | — |
| 2024-11-20 | 99.98 | $0.00 | — |
| 2024-11-19 | 99.98 | $0.00 | — |
| 2024-11-18 | 99.98 | $0.00 | — |
| 2024-11-15 | 99.98 | $0.00 | — |
| 2024-11-14 | 99.97 | $0.00 | — |
| 2024-11-13 | 99.97 | $0.00 | — |
| 2024-08-01 | 99.97 | $0.00 | 11000 |
| 2024-07-31 | 99.97 | $0.00 | 11000 |
| 2024-07-30 | 99.97 | $0.00 | 11000 |
| 2024-07-29 | 99.97 | $0.00 | 11000 |
| 2024-07-26 | 99.97 | $0.00 | 11000 |
| 2024-02-27 | 99.96 | $0.00 | — |
| 2024-02-26 | 99.96 | $0.00 | — |
| 2024-02-23 | 99.96 | $0.00 | — |
| 2024-02-22 | 99.96 | $0.00 | 11000 |
| 2024-02-21 | 99.96 | $0.00 | — |
| 2024-02-20 | 99.95 | $0.00 | — |
| 2024-02-16 | 99.95 | $0.00 | — |
| 2024-02-15 | 99.95 | $0.00 | — |
| 2024-02-14 | 99.95 | $0.00 | — |
| 2024-02-13 | 99.94 | $0.00 | — |
| 2024-02-12 | 99.94 | $0.00 | — |
| 2024-02-09 | 99.94 | $0.00 | — |
| 2024-02-08 | 99.94 | $0.00 | — |
| 2024-02-07 | 99.93 | $0.00 | 5000 |
| 2024-02-06 | 99.93 | $0.00 | — |
| 2024-02-05 | 99.93 | $0.00 | — |
| 2024-02-02 | 99.92 | $0.00 | — |
| 2024-02-01 | 99.92 | $0.00 | — |
| 2024-01-31 | 99.91 | $0.00 | — |
| 2023-09-15 | 99.91 | $0.00 | 866674 |
| 2023-09-14 | 99.90 | $0.00 | 100000 |
| 2023-09-13 | 99.90 | $0.00 | 4400 |
| 2023-09-08 | 99.89 | $0.00 | 388680 |
| 2023-07-27 | 99.89 | $0.00 | 20000 |
| 2023-05-23 | 99.88 | $0.00 | — |
| 2023-05-22 | 99.88 | $0.00 | — |
| 2023-05-19 | 99.87 | $0.00 | — |
| 2023-05-18 | 99.86 | $0.00 | — |
| 2023-05-17 | 99.86 | $0.00 | — |
| 2023-05-16 | 99.85 | $0.00 | — |
| 2023-05-15 | 99.84 | $0.00 | — |
| 2023-05-12 | 99.83 | $0.00 | — |
| 2023-05-11 | 99.83 | $0.00 | 8425 |
| 2023-05-10 | 99.82 | $0.00 | — |
| 2023-05-09 | 99.81 | $0.00 | — |
| 2023-05-08 | 99.80 | $0.00 | — |
| 2023-05-05 | 99.79 | $0.00 | — |
| 2023-05-04 | 99.78 | $0.00 | — |
| 2023-05-03 | 99.76 | $0.00 | — |
| 2023-05-02 | 99.75 | $0.00 | — |
| 2023-05-01 | 99.74 | $0.00 | 7500 |
| 2023-04-28 | 99.73 | $0.00 | — |
| 2023-04-27 | 99.71 | $0.00 | — |
| 2023-04-26 | 99.70 | $0.00 | — |
| 2023-04-25 | 99.68 | $0.00 | — |
| 2023-04-24 | 99.66 | $0.00 | — |
| 2023-04-21 | 99.65 | $0.00 | — |
| 2023-04-20 | 99.63 | $0.00 | — |
| 2023-04-19 | 99.61 | $0.00 | — |
| 2023-04-18 | 99.59 | $0.00 | — |
| 2023-04-17 | 99.57 | $0.00 | — |
| 2023-04-14 | 99.55 | $0.00 | — |
| 2023-04-13 | 99.52 | $0.00 | — |
| 2023-04-12 | 99.50 | $0.00 | — |
| 2023-04-11 | 99.47 | $0.00 | — |
| 2023-04-10 | 99.44 | $0.00 | — |
| 2023-04-06 | 99.41 | $0.00 | — |
| 2023-04-05 | 99.38 | $0.00 | — |
| 2023-04-04 | 99.35 | $0.00 | — |
| 2023-04-03 | 99.32 | $0.00 | — |
| 2023-03-31 | 99.28 | $0.00 | — |
| 2023-03-30 | 99.24 | $0.00 | — |
| 2023-03-29 | 99.20 | $0.00 | — |
| 2023-03-28 | 99.16 | $0.00 | — |
| 2023-03-27 | 99.12 | $0.00 | — |
| 2023-03-24 | 99.07 | $0.00 | — |
| 2023-03-23 | 99.02 | $0.00 | — |
| 2023-03-22 | 98.97 | $0.00 | — |
| 2023-03-21 | 98.92 | $0.00 | — |
| 2023-03-20 | 98.86 | $0.00 | — |
| 2023-03-17 | 98.80 | $0.00 | — |
| 2023-03-16 | 98.74 | $0.00 | — |
| 2023-03-15 | 98.67 | $0.00 | — |
| 2023-03-14 | 98.60 | $0.00 | — |
| 2023-03-13 | 98.53 | $0.00 | — |
| 2023-03-10 | 98.45 | $0.00 | — |
| 2023-03-09 | 98.37 | $0.00 | — |
| 2023-03-08 | 98.28 | $0.00 | — |
| 2023-03-07 | 98.19 | $0.00 | — |
| 2023-03-06 | 98.10 | $0.00 | — |
| 2023-03-03 | 98.00 | $0.00 | — |
| 2023-03-02 | 97.89 | $0.00 | — |
| 2023-03-01 | 97.78 | $0.00 | — |
| 2023-02-28 | 97.67 | $0.00 | — |
| 2023-02-27 | 97.55 | $0.00 | — |
| 2023-02-24 | 97.42 | $0.00 | — |
| 2023-02-23 | 97.28 | $0.00 | — |
| 2023-02-22 | 97.14 | $0.00 | — |
| 2023-02-21 | 96.99 | $0.00 | — |
| 2023-02-17 | 96.83 | $0.00 | — |
| 2023-02-16 | 96.66 | $0.00 | 11320 |
| 2023-02-15 | 96.49 | $0.00 | — |
| 2023-02-14 | 96.30 | $0.00 | — |
| 2023-02-13 | 96.11 | $0.00 | — |
| 2023-02-10 | 95.90 | $0.00 | — |
| 2023-02-09 | 95.69 | $0.00 | — |
| 2023-02-08 | 95.46 | $0.00 | — |
| 2023-02-07 | 95.22 | $0.00 | — |
| 2023-02-06 | 94.97 | $0.00 | — |
| 2023-02-03 | 94.71 | $0.00 | — |
| 2023-02-02 | 94.43 | $0.00 | — |
| 2023-02-01 | 94.13 | $0.00 | — |
| 2023-01-31 | 93.83 | $0.00 | — |
| 2023-01-30 | 93.50 | $0.00 | — |
| 2023-01-27 | 93.16 | $0.00 | — |
| 2023-01-26 | 92.80 | $0.00 | — |
| 2023-01-25 | 92.42 | $0.00 | — |
| 2023-01-24 | 92.02 | $0.00 | — |
| 2023-01-23 | 91.60 | $0.00 | — |
| 2023-01-20 | 91.16 | $0.00 | — |
| 2023-01-19 | 90.69 | $0.00 | — |
| 2023-01-18 | 90.21 | $0.00 | — |
| 2023-01-17 | 89.69 | $0.00 | — |
| 2023-01-13 | 89.15 | $0.00 | — |
| 2023-01-12 | 88.58 | $0.00 | — |
| 2023-01-11 | 87.98 | $0.00 | — |
| 2023-01-10 | 87.34 | $0.00 | — |
| 2023-01-09 | 86.68 | $0.00 | — |
| 2023-01-06 | 85.98 | $0.00 | — |
| 2023-01-05 | 85.24 | $0.00 | — |
| 2023-01-04 | 84.46 | $0.00 | — |
| 2023-01-03 | 83.64 | $0.00 | — |
| 2022-12-30 | 82.78 | $0.00 | — |
| 2022-12-29 | 81.88 | $0.00 | — |
| 2022-12-28 | 80.92 | $0.00 | — |
| 2022-12-27 | 79.92 | $0.00 | — |
| 2022-12-23 | 78.86 | $0.00 | — |
| 2022-12-22 | 77.75 | $0.00 | — |
| 2022-12-21 | 76.58 | $0.00 | — |
| 2022-12-20 | 75.35 | $0.00 | — |
| 2022-12-19 | 74.05 | $0.00 | — |
| 2022-12-16 | 72.68 | $0.00 | — |
| 2022-12-15 | 71.25 | $0.00 | — |
| 2022-12-14 | 69.73 | $0.00 | — |
| 2022-12-13 | 68.14 | $0.00 | — |
| 2022-12-12 | 66.46 | $0.00 | — |
| 2022-12-09 | 64.70 | $0.00 | — |
| 2022-12-08 | 62.84 | $0.00 | — |
| 2022-12-07 | 60.88 | $0.00 | — |
| 2022-12-06 | 58.83 | $0.00 | — |
| 2022-12-05 | 56.66 | $0.00 | — |
| 2022-12-02 | 54.38 | $0.00 | — |
| 2022-12-01 | 51.98 | $0.00 | — |
| 2022-11-30 | 49.45 | $0.00 | — |
| 2022-11-29 | 46.79 | $0.00 | — |
| 2022-11-28 | 43.99 | $0.00 | — |
| 2022-11-25 | 41.04 | $0.00 | — |
| 2022-11-23 | 37.94 | $0.00 | 2.0M |
| 2022-11-22 | 34.67 | $0.00 | — |
| 2022-11-21 | 34.67 | $0.00 | — |
| 2022-11-18 | 34.67 | $0.00 | — |
| 2022-11-17 | 34.67 | $0.00 | — |
| 2022-11-16 | 34.67 | $0.00 | — |
| 2022-11-15 | 34.67 | $0.00 | — |
| 2022-11-14 | 34.67 | $0.00 | — |
| 2022-11-11 | 34.67 | $0.00 | — |
| 2022-11-10 | 34.67 | $0.00 | — |
| 2022-11-09 | 34.67 | $0.00 | — |
| 2022-11-08 | 34.67 | $0.00 | — |
| 2022-11-07 | 34.67 | $0.00 | — |
| 2022-11-04 | 34.67 | $0.00 | — |
| 2022-11-03 | 34.67 | $0.00 | — |
| 2022-11-02 | 34.67 | $0.00 | — |
| 2022-11-01 | 34.67 | $0.00 | — |
| 2022-10-31 | 34.67 | $0.00 | — |
| 2022-10-28 | 34.67 | $0.00 | — |
| 2022-10-27 | 34.67 | $0.00 | — |
| 2022-10-26 | 34.67 | $0.00 | — |
| 2022-10-25 | 34.67 | $0.00 | — |
| 2022-10-24 | 34.67 | $0.00 | — |
| 2022-10-21 | 34.67 | $0.00 | — |
| 2022-10-20 | 34.67 | $0.00 | 60000 |
| 2022-10-19 | 34.67 | $0.00 | — |
| 2022-10-18 | 34.67 | $0.00 | — |
| 2022-10-17 | 34.67 | $0.00 | — |
| 2022-10-14 | 34.67 | $0.00 | — |
| 2022-10-13 | 34.67 | $0.00 | — |
| 2022-10-12 | 34.67 | $0.00 | — |
| 2022-10-11 | 34.67 | $0.00 | — |
| 2022-10-10 | 34.67 | $0.00 | — |
| 2022-10-07 | 34.67 | $0.00 | — |
| 2022-10-06 | 34.67 | $0.00 | — |
| 2022-10-05 | 34.67 | $0.00 | — |
| 2022-10-04 | 34.67 | $0.00 | — |
| 2022-10-03 | 34.67 | $0.00 | — |
| 2022-09-30 | 34.67 | $0.00 | — |
| 2022-09-29 | 34.67 | $0.00 | — |
| 2022-09-28 | 34.67 | $0.00 | — |
| 2022-09-27 | 34.67 | $0.00 | — |
| 2022-09-26 | 34.67 | $0.00 | — |
| 2022-09-23 | 34.67 | $0.00 | — |
| 2022-09-22 | 34.67 | $0.00 | — |
| 2022-09-21 | 34.67 | $0.00 | — |
| 2022-09-20 | 34.67 | $0.00 | — |
| 2022-09-19 | 34.67 | $0.00 | — |
| 2022-09-16 | 34.67 | $0.00 | — |
| 2022-09-15 | 34.67 | $0.00 | — |
| 2022-09-14 | 34.67 | $0.00 | — |
| 2022-09-13 | 34.67 | $0.00 | — |
| 2022-09-12 | 34.67 | $0.00 | — |
| 2022-09-09 | 34.67 | $0.00 | — |
| 2022-09-08 | 34.67 | $0.00 | — |
| 2022-09-07 | 34.67 | $0.00 | — |
| 2022-09-06 | 34.67 | $0.00 | — |
| 2022-09-02 | 34.67 | $0.00 | — |
| 2022-09-01 | 34.67 | $0.00 | — |
| 2022-08-31 | 34.67 | $0.00 | — |
| 2022-08-30 | 34.67 | $0.00 | — |
| 2022-08-29 | 34.67 | $0.00 | — |
| 2022-08-26 | 34.67 | $0.00 | — |
| 2022-08-25 | 34.67 | $0.00 | — |
| 2022-08-24 | 34.67 | $0.00 | — |
| 2022-08-23 | 34.67 | $0.00 | — |
| 2022-08-22 | 34.67 | $0.00 | — |
| 2022-08-19 | 34.67 | $0.00 | — |
| 2022-08-18 | 34.67 | $0.00 | — |
| 2022-08-17 | 34.66 | $0.00 | — |
| 2022-08-16 | 34.66 | $0.00 | — |
| 2022-08-15 | 34.66 | $0.00 | — |
| 2022-08-12 | 34.66 | $0.00 | — |
| 2022-08-11 | 34.66 | $0.00 | — |
| 2022-08-10 | 34.66 | $0.00 | — |
| 2022-08-09 | 34.66 | $0.00 | — |
| 2022-08-08 | 34.66 | $0.00 | — |
| 2022-08-05 | 34.66 | $0.00 | — |
| 2022-08-04 | 34.66 | $0.00 | — |
| 2022-08-03 | 34.66 | $0.00 | — |
| 2022-08-02 | 34.66 | $0.00 | — |
| 2022-08-01 | 34.66 | $0.00 | — |
| 2022-07-29 | 34.66 | $0.00 | — |
| 2022-07-28 | 34.66 | $0.00 | — |
| 2022-07-27 | 34.65 | $0.00 | — |
| 2022-07-26 | 34.65 | $0.00 | — |
| 2022-07-25 | 34.65 | $0.00 | — |
| 2022-07-22 | 34.65 | $0.00 | — |
| 2022-07-21 | 34.65 | $0.00 | — |
| 2022-07-20 | 34.65 | $0.00 | — |
| 2022-07-19 | 34.65 | $0.00 | — |
| 2022-07-18 | 34.65 | $0.00 | — |
| 2022-07-15 | 34.65 | $0.00 | — |
| 2022-07-14 | 34.64 | $0.00 | — |
| 2022-07-13 | 34.64 | $0.00 | — |
| 2022-07-12 | 34.64 | $0.00 | — |
| 2022-07-11 | 34.64 | $0.00 | — |
| 2022-07-08 | 34.64 | $0.00 | — |
| 2022-07-07 | 34.64 | $0.00 | — |
| 2022-07-06 | 34.63 | $0.00 | — |
| 2022-07-05 | 34.63 | $0.00 | — |
| 2022-07-01 | 34.63 | $0.00 | — |
| 2022-06-30 | 34.63 | $0.00 | 152200 |
| 2022-06-29 | 34.62 | $0.00 | — |
| 2022-06-28 | 34.62 | $0.00 | — |
| 2022-06-27 | 34.62 | $0.00 | — |
| 2022-06-24 | 34.62 | $0.00 | — |
| 2022-06-23 | 34.61 | $0.00 | — |
| 2022-06-22 | 34.61 | $0.00 | — |
| 2022-06-21 | 34.61 | $0.00 | — |
| 2022-06-17 | 34.60 | $0.00 | — |
| 2022-06-16 | 34.60 | $0.00 | — |
| 2022-06-15 | 34.60 | $0.00 | — |
| 2022-06-14 | 34.59 | $0.00 | — |
| 2022-06-13 | 34.59 | $0.00 | — |
| 2022-06-10 | 34.58 | $0.00 | — |
| 2022-06-09 | 34.58 | $0.00 | — |
| 2022-06-08 | 34.57 | $0.00 | — |
| 2022-06-07 | 34.57 | $0.00 | — |
| 2022-06-06 | 34.56 | $0.00 | — |
| 2022-06-03 | 34.56 | $0.00 | — |
| 2022-06-02 | 34.55 | $0.00 | — |
| 2022-06-01 | 34.55 | $0.00 | — |
| 2022-05-31 | 34.54 | $0.00 | — |
| 2022-05-27 | 34.53 | $0.00 | — |
| 2022-05-26 | 34.52 | $0.00 | — |
| 2022-05-25 | 34.52 | $0.00 | — |
| 2022-05-24 | 34.51 | $0.00 | — |
| 2022-05-23 | 34.50 | $0.00 | — |
| 2022-05-20 | 34.49 | $0.00 | — |
| 2022-05-19 | 34.48 | $0.00 | — |
| 2022-05-18 | 34.47 | $0.00 | — |
| 2022-05-17 | 34.46 | $0.00 | — |
| 2022-05-16 | 34.45 | $0.00 | — |
| 2022-05-13 | 34.44 | $0.00 | — |
| 2022-05-12 | 34.42 | $0.00 | — |
| 2022-05-11 | 34.41 | $0.00 | — |
| 2022-05-10 | 34.40 | $0.00 | — |
| 2022-05-09 | 34.38 | $0.00 | — |
| 2022-05-06 | 34.37 | $0.00 | — |
| 2022-05-05 | 34.35 | $0.00 | — |
| 2022-05-04 | 34.33 | $0.00 | — |
| 2022-05-03 | 34.32 | $0.00 | — |
| 2022-05-02 | 34.30 | $0.00 | — |
| 2022-04-29 | 34.28 | $0.00 | 30660 |
| 2022-04-28 | 34.26 | $0.00 | — |
| 2022-04-27 | 34.23 | $0.00 | — |
| 2022-04-26 | 34.21 | $0.00 | — |
| 2022-04-25 | 34.19 | $0.00 | — |
| 2022-04-22 | 34.16 | $0.00 | — |
| 2022-04-21 | 34.13 | $0.00 | — |
| 2022-04-20 | 34.11 | $0.00 | — |
| 2022-04-19 | 34.08 | $0.00 | — |
| 2022-04-18 | 34.05 | $0.00 | — |
| 2022-04-14 | 34.01 | $0.00 | — |
| 2022-04-13 | 33.98 | $0.00 | — |
| 2022-04-12 | 33.94 | $0.00 | — |
| 2022-04-11 | 33.90 | $0.00 | — |
| 2022-04-08 | 33.86 | $0.00 | — |
| 2022-04-07 | 33.82 | $0.00 | — |
| 2022-04-06 | 33.77 | $0.00 | — |
| 2022-04-05 | 33.73 | $0.00 | — |
| 2022-04-04 | 33.68 | $0.00 | — |
| 2022-04-01 | 33.62 | $0.00 | — |
| 2022-03-31 | 33.57 | $0.00 | — |
| 2022-03-30 | 33.51 | $0.00 | — |
| 2022-03-29 | 33.45 | $0.00 | — |
| 2022-03-28 | 33.39 | $0.00 | — |
| 2022-03-25 | 33.32 | $0.00 | — |
| 2022-03-24 | 33.25 | $0.00 | — |
| 2022-03-23 | 33.17 | $0.00 | — |
| 2022-03-22 | 33.09 | $0.00 | — |
| 2022-03-21 | 33.01 | $0.00 | — |
| 2022-03-18 | 32.92 | $0.00 | — |
| 2022-03-17 | 32.83 | $0.00 | — |
| 2022-03-16 | 32.73 | $0.00 | — |
| 2022-03-15 | 32.63 | $0.00 | — |
| 2022-03-14 | 32.52 | $0.00 | — |
| 2022-03-11 | 32.41 | $0.00 | — |
| 2022-03-10 | 32.29 | $0.00 | — |
| 2022-03-09 | 32.17 | $0.00 | — |
| 2022-03-08 | 32.03 | $0.00 | 16636 |
| 2022-03-07 | 31.89 | $0.00 | — |
| 2022-03-04 | 31.75 | $0.00 | — |
| 2022-03-03 | 31.59 | $0.00 | — |
| 2022-03-02 | 31.43 | $0.00 | — |
| 2022-03-01 | 31.26 | $0.00 | — |
| 2022-02-28 | 31.08 | $0.00 | — |
| 2022-02-25 | 30.89 | $0.00 | — |
| 2022-02-24 | 30.69 | $0.00 | — |
| 2022-02-23 | 30.48 | $0.00 | — |
| 2022-02-22 | 30.26 | $0.00 | — |
| 2022-02-18 | 30.03 | $0.00 | — |
| 2022-02-17 | 29.79 | $0.00 | — |
| 2022-02-16 | 29.53 | $0.00 | 103333 |
| 2022-02-15 | 29.26 | $0.00 | — |
| 2022-02-14 | 28.98 | $0.00 | — |
| 2022-02-11 | 28.68 | $0.00 | — |
| 2022-02-10 | 28.36 | $0.00 | — |
| 2022-02-09 | 28.03 | $0.00 | — |
| 2022-02-08 | 27.68 | $0.00 | 235200 |
| 2022-02-07 | 27.31 | $0.00 | — |
| 2022-02-04 | 26.92 | $0.00 | — |
| 2022-02-03 | 26.51 | $0.00 | — |
| 2022-02-02 | 26.08 | $0.00 | — |
| 2022-02-01 | 25.63 | $0.00 | — |
| 2022-01-31 | 25.16 | $0.00 | 141111 |
| 2022-01-28 | 24.66 | $0.00 | — |
| 2022-01-27 | 24.67 | $0.00 | — |
| 2022-01-26 | 24.68 | $0.00 | — |
| 2022-01-25 | 24.70 | $0.00 | — |
| 2022-01-24 | 24.72 | $0.00 | — |
| 2022-01-21 | 24.73 | $0.00 | — |
| 2022-01-20 | 24.75 | $0.00 | — |
| 2022-01-19 | 24.77 | $0.00 | — |
| 2022-01-18 | 24.79 | $0.00 | — |
| 2022-01-14 | 24.81 | $0.00 | — |
| 2022-01-13 | 24.83 | $0.00 | — |
| 2022-01-12 | 24.86 | $0.00 | — |
| 2022-01-11 | 24.88 | $0.00 | — |
| 2022-01-10 | 24.91 | $0.00 | — |
| 2022-01-07 | 24.94 | $0.00 | — |
| 2022-01-06 | 24.96 | $0.00 | — |
| 2022-01-05 | 24.99 | $0.00 | — |
| 2022-01-04 | 25.03 | $0.00 | — |
| 2022-01-03 | 25.06 | $0.00 | — |
| 2021-12-31 | 25.10 | $0.00 | — |
| 2021-12-30 | 25.13 | $0.00 | — |
| 2021-12-29 | 25.17 | $0.00 | — |
| 2021-12-28 | 25.21 | $0.00 | — |
| 2021-12-27 | 25.26 | $0.00 | — |
| 2021-12-23 | 25.30 | $0.00 | — |
| 2021-12-22 | 25.35 | $0.00 | — |
| 2021-12-21 | 25.40 | $0.00 | — |
| 2021-12-20 | 25.45 | $0.00 | — |
| 2021-12-17 | 25.51 | $0.00 | — |
| 2021-12-16 | 25.57 | $0.00 | — |
| 2021-12-15 | 25.63 | $0.00 | — |
| 2021-12-14 | 25.70 | $0.00 | — |
| 2021-12-13 | 25.76 | $0.00 | — |
| 2021-12-10 | 25.84 | $0.00 | — |
| 2021-12-09 | 25.91 | $0.00 | — |
| 2021-12-08 | 25.99 | $0.00 | — |
| 2021-12-07 | 26.08 | $0.00 | — |
| 2021-12-06 | 26.17 | $0.00 | — |
| 2021-12-03 | 26.26 | $0.00 | — |
| 2021-12-02 | 26.36 | $0.00 | — |
| 2021-12-01 | 26.46 | $0.00 | — |
| 2021-11-30 | 26.57 | $0.00 | — |
| 2021-11-29 | 26.69 | $0.00 | — |
| 2021-11-26 | 26.81 | $0.00 | — |
| 2021-11-24 | 26.94 | $0.00 | — |
| 2021-11-23 | 27.07 | $0.00 | — |
| 2021-11-22 | 27.21 | $0.00 | — |
| 2021-11-19 | 27.36 | $0.00 | — |
| 2021-11-18 | 27.52 | $0.00 | — |
| 2021-11-17 | 27.68 | $0.00 | — |
| 2021-11-16 | 27.85 | $0.00 | — |
| 2021-11-15 | 28.04 | $0.00 | — |
| 2021-11-12 | 28.23 | $0.00 | — |
| 2021-11-11 | 28.43 | $0.00 | — |
| 2021-11-10 | 28.64 | $0.00 | — |
| 2021-11-09 | 28.87 | $0.00 | — |
| 2021-11-08 | 29.10 | $0.00 | — |
| 2021-11-05 | 29.35 | $0.00 | — |
| 2021-11-04 | 29.61 | $0.00 | — |
| 2021-11-03 | 29.89 | $0.00 | — |
| 2021-11-02 | 30.17 | $0.00 | — |
| 2021-11-01 | 30.48 | $0.00 | — |
| 2021-10-29 | 30.80 | $0.00 | — |
| 2021-10-28 | 31.14 | $0.00 | — |
| 2021-10-27 | 31.49 | $0.00 | — |
| 2021-10-26 | 31.87 | $0.00 | — |
| 2021-10-25 | 32.26 | $0.00 | — |
| 2021-10-22 | 32.67 | $0.00 | — |
| 2021-10-21 | 33.11 | $0.00 | — |
| 2021-10-20 | 33.57 | $0.00 | — |
| 2021-10-19 | 34.05 | $0.00 | — |
| 2021-10-18 | 34.56 | $0.00 | — |
| 2021-10-15 | 35.10 | $0.00 | — |
| 2021-10-14 | 35.66 | $0.00 | — |
| 2021-10-13 | 36.25 | $0.00 | — |
| 2021-10-12 | 36.88 | $0.00 | — |
| 2021-10-11 | 37.53 | $0.00 | — |
| 2021-10-08 | 38.23 | $0.00 | — |
| 2021-10-07 | 38.95 | $0.00 | — |
| 2021-10-06 | 39.72 | $0.00 | — |
| 2021-10-05 | 40.53 | $0.00 | — |
| 2021-10-04 | 41.38 | $0.00 | — |
| 2021-10-01 | 42.27 | $0.00 | — |
| 2021-09-30 | 43.21 | $0.00 | — |
| 2021-09-29 | 44.20 | $0.00 | — |
| 2021-09-28 | 45.24 | $0.00 | — |
| 2021-09-27 | 46.34 | $0.00 | — |
| 2021-09-24 | 47.50 | $0.00 | 100000 |
| 2021-09-23 | 48.71 | $0.00 | — |
| 2021-09-22 | 49.99 | $0.00 | 62000 |
| 2021-09-21 | 51.34 | $0.00 | — |
| 2021-09-20 | 52.76 | $0.00 | 10391 |
| 2021-09-17 | 54.25 | $0.00 | — |
| 2021-09-16 | 54.68 | $0.00 | — |
| 2021-09-15 | 55.12 | $0.00 | — |
| 2021-09-14 | 55.59 | $0.00 | 5000 |
| 2021-09-13 | 56.09 | $0.00 | 8729 |
| 2021-09-10 | 57.05 | $0.00 | 210000 |
| 2021-09-09 | 57.93 | $0.00 | 602035 |
| 2021-09-08 | 58.55 | $0.00 | — |
| 2021-09-07 | 58.14 | $0.00 | 10000 |
| 2021-09-03 | 57.70 | $0.00 | 1000 |
| 2021-09-02 | 57.16 | $0.00 | — |
| 2021-09-01 | 56.58 | $0.00 | 500 |
| 2021-08-31 | 55.96 | $0.00 | — |
| 2021-08-30 | 55.33 | $0.00 | 254745 |
| 2021-08-27 | 54.67 | $0.00 | — |
| 2021-08-26 | 53.08 | $0.00 | — |
| 2021-08-25 | 51.40 | $0.00 | — |
| 2021-08-24 | 49.64 | $0.00 | 56000 |
| 2021-08-23 | 47.78 | $0.00 | — |
| 2021-08-20 | 45.87 | $0.00 | — |
| 2021-08-19 | 43.86 | $0.00 | — |
| 2021-08-18 | 41.74 | $0.00 | — |
| 2021-08-17 | 39.51 | $0.00 | — |
| 2021-08-16 | 37.17 | $0.00 | — |
| 2021-08-13 | 34.70 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected