Is Great-West Lifeco Inc (GWLPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Great-West Lifeco Inc (GWLPF) research center and poll results.
OTC : GWLPF
Great-West Lifeco Inc — Technical Indicators
$17.0576 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 83
- Market Capitalization
- $15.26B
- P/E Ratio
- 18.81
- Dividend Yield
- 2.79%
- Price Target
- Year High
- $17.06
- Year Low
- $13.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $6.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
17.06
2026-08-04
Close Price
$17.06
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.25
Average
15.85
Maximum
18.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 17.06 | $17.06 | 100 |
| 2026-08-03 | 17.06 | $17.06 | 100 |
| 2026-07-31 | 17.06 | $17.06 | 100 |
| 2026-07-30 | 17.06 | $17.06 | — |
| 2026-07-29 | 17.06 | $17.06 | — |
| 2026-07-28 | 17.06 | $17.06 | 100 |
| 2026-07-27 | 17.06 | $17.06 | — |
| 2026-07-24 | 17.06 | $17.06 | 100 |
| 2026-07-23 | 17.06 | $17.06 | — |
| 2026-07-22 | 17.06 | $17.06 | — |
| 2026-07-21 | 17.06 | $17.06 | — |
| 2026-07-20 | 17.06 | $17.06 | 100 |
| 2026-07-17 | 17.06 | $17.06 | 100 |
| 2026-07-16 | 17.06 | $17.06 | — |
| 2026-07-15 | 17.06 | $17.06 | — |
| 2026-07-14 | 17.06 | $17.06 | 100 |
| 2026-07-13 | 17.06 | $17.06 | 100 |
| 2026-07-10 | 17.06 | $17.06 | 100 |
| 2026-07-09 | 17.06 | $17.06 | 100 |
| 2026-07-08 | 17.06 | $17.06 | — |
| 2026-07-07 | 17.06 | $17.06 | — |
| 2026-07-06 | 17.06 | $17.06 | 100 |
| 2026-07-02 | 17.06 | $17.06 | 100 |
| 2026-07-01 | 17.06 | $17.06 | 100 |
| 2026-06-30 | 17.06 | $17.06 | 100 |
| 2026-06-29 | 17.06 | $17.06 | 100 |
| 2026-06-26 | 17.06 | $17.06 | 100 |
| 2026-06-25 | 17.06 | $17.06 | 100 |
| 2026-06-24 | 17.06 | $17.06 | 100 |
| 2026-06-23 | 17.06 | $17.06 | 100 |
| 2026-06-22 | 17.06 | $17.06 | 100 |
| 2026-06-18 | 17.06 | $17.06 | 100 |
| 2026-06-17 | 17.06 | $17.06 | 100 |
| 2026-06-16 | 17.06 | $17.06 | 100 |
| 2026-06-15 | 17.06 | $17.06 | 100 |
| 2026-06-12 | 17.06 | $17.06 | 100 |
| 2026-06-11 | 17.06 | $17.06 | 100 |
| 2026-06-10 | 17.06 | $17.06 | 100 |
| 2026-06-09 | 17.06 | $17.06 | 100 |
| 2026-06-08 | 17.06 | $17.06 | — |
| 2026-06-05 | 17.06 | $17.06 | 100 |
| 2026-06-04 | 17.06 | $17.06 | 100 |
| 2026-06-03 | 17.06 | $17.06 | 100 |
| 2026-06-02 | 17.06 | $17.06 | 100 |
| 2026-06-01 | 17.06 | $17.06 | 100 |
| 2026-05-29 | 17.06 | $17.06 | 100 |
| 2026-05-28 | 17.06 | $17.06 | 100 |
| 2026-05-27 | 17.06 | $17.06 | 100 |
| 2026-05-26 | 17.06 | $17.06 | — |
| 2026-05-22 | 17.06 | $17.06 | 100 |
| 2026-05-21 | 17.06 | $17.06 | 100 |
| 2026-05-20 | 17.06 | $17.06 | 100 |
| 2026-05-19 | 17.06 | $17.06 | 100 |
| 2026-05-18 | 17.06 | $17.06 | 100 |
| 2026-05-15 | 17.06 | $17.06 | — |
| 2026-05-14 | 17.06 | $17.06 | 100 |
| 2026-05-13 | 17.06 | $17.06 | 100 |
| 2026-05-12 | 17.06 | $17.06 | 100 |
| 2026-05-11 | 17.06 | $17.06 | 100 |
| 2026-05-08 | 17.06 | $17.06 | 100 |
| 2026-05-07 | 17.06 | $17.06 | — |
| 2026-05-06 | 17.06 | $17.06 | 100 |
| 2026-05-05 | 17.06 | $17.06 | 100 |
| 2026-05-04 | 17.06 | $17.06 | 100 |
| 2026-05-01 | 17.06 | $17.06 | 100 |
| 2026-04-30 | 17.06 | $17.06 | 100 |
| 2026-04-29 | 17.06 | $17.06 | 100 |
| 2026-04-28 | 17.06 | $17.06 | 100 |
| 2026-04-27 | 17.06 | $17.06 | 100 |
| 2026-04-24 | 17.06 | $17.06 | 100 |
| 2026-04-23 | 17.06 | $17.06 | 100 |
| 2026-04-22 | 17.06 | $17.06 | 100 |
| 2026-04-21 | 17.06 | $17.06 | 100 |
| 2026-04-20 | 17.06 | $17.06 | — |
| 2026-04-17 | 17.06 | $17.06 | 100 |
| 2026-04-16 | 17.06 | $17.06 | 100 |
| 2026-04-15 | 16.96 | $17.06 | 100 |
| 2026-04-14 | 16.86 | $17.06 | 100 |
| 2026-04-13 | 16.77 | $17.06 | 100 |
| 2026-04-10 | 16.67 | $17.06 | 100 |
| 2026-04-09 | 16.57 | $17.06 | 100 |
| 2026-04-08 | 16.47 | $17.06 | 100 |
| 2026-04-07 | 16.37 | $17.06 | 100 |
| 2026-04-06 | 16.28 | $17.06 | 100 |
| 2026-04-02 | 16.18 | $17.06 | 100 |
| 2026-04-01 | 16.08 | $17.06 | 100 |
| 2026-03-31 | 15.98 | $17.06 | 100 |
| 2026-03-30 | 15.88 | $17.06 | 100 |
| 2026-03-27 | 15.79 | $17.06 | 100 |
| 2026-03-26 | 15.69 | $17.06 | 100 |
| 2026-03-25 | 15.59 | $17.06 | 100 |
| 2026-03-24 | 15.49 | $17.06 | 100 |
| 2026-03-23 | 15.39 | $17.06 | 100 |
| 2026-03-20 | 15.30 | $17.06 | 100 |
| 2026-03-19 | 15.20 | $17.06 | 400 |
| 2026-03-18 | 15.10 | $15.10 | 100 |
| 2026-03-17 | 15.10 | $15.10 | 100 |
| 2026-03-16 | 15.10 | $15.10 | — |
| 2026-03-13 | 15.10 | $15.10 | 100 |
| 2026-03-12 | 15.10 | $15.10 | 100 |
| 2026-03-11 | 15.10 | $15.10 | 100 |
| 2026-03-10 | 15.10 | $15.10 | 100 |
| 2026-03-09 | 15.10 | $15.10 | 100 |
| 2026-03-06 | 15.10 | $15.10 | 100 |
| 2026-03-05 | 15.10 | $15.10 | 100 |
| 2026-03-04 | 15.10 | $15.10 | 100 |
| 2026-03-03 | 15.10 | $15.10 | 100 |
| 2026-03-02 | 15.10 | $15.10 | 100 |
| 2026-02-27 | 15.10 | $15.10 | 100 |
| 2026-02-26 | 15.10 | $15.10 | 100 |
| 2026-02-25 | 15.10 | $15.10 | 100 |
| 2026-02-24 | 15.10 | $15.10 | 100 |
| 2026-02-23 | 15.10 | $15.10 | 100 |
| 2026-02-20 | 15.10 | $15.10 | — |
| 2026-02-19 | 15.10 | $15.10 | — |
| 2026-02-18 | 15.10 | $15.10 | — |
| 2026-02-17 | 15.10 | $15.10 | — |
| 2026-02-13 | 15.10 | $15.10 | — |
| 2026-02-12 | 15.10 | $15.10 | — |
| 2026-02-11 | 15.10 | $15.10 | — |
| 2026-02-10 | 15.10 | $15.10 | — |
| 2026-02-09 | 15.10 | $15.10 | — |
| 2026-02-06 | 15.10 | $15.10 | — |
| 2026-02-05 | 15.10 | $15.10 | 100 |
| 2026-02-04 | 15.10 | $15.10 | 100 |
| 2026-02-03 | 15.10 | $15.10 | 100 |
| 2026-02-02 | 15.10 | $15.10 | — |
| 2026-01-30 | 15.10 | $15.10 | — |
| 2026-01-29 | 15.10 | $15.10 | 100 |
| 2026-01-28 | 15.10 | $15.10 | 100 |
| 2026-01-27 | 15.10 | $15.10 | 100 |
| 2026-01-26 | 15.10 | $15.10 | 100 |
| 2026-01-23 | 15.10 | $15.10 | 100 |
| 2026-01-22 | 15.10 | $15.10 | 100 |
| 2026-01-21 | 15.10 | $15.10 | 100 |
| 2026-01-20 | 15.10 | $15.10 | 100 |
| 2026-01-16 | 15.10 | $15.10 | 100 |
| 2026-01-15 | 15.10 | $15.10 | 100 |
| 2026-01-14 | 15.10 | $15.10 | 100 |
| 2026-01-13 | 15.10 | $15.10 | 100 |
| 2026-01-12 | 15.10 | $15.10 | 100 |
| 2026-01-09 | 15.10 | $15.10 | 100 |
| 2026-01-08 | 15.10 | $15.10 | 100 |
| 2026-01-07 | 15.10 | $15.10 | 100 |
| 2026-01-06 | 15.10 | $15.10 | — |
| 2026-01-05 | 15.10 | $15.10 | 100 |
| 2026-01-02 | 15.10 | $15.10 | 100 |
| 2025-12-31 | 15.10 | $15.10 | 100 |
| 2025-12-30 | 15.10 | $15.10 | 100 |
| 2025-12-29 | 15.10 | $15.10 | 100 |
| 2025-12-26 | 15.10 | $15.10 | 100 |
| 2025-12-24 | 15.10 | $15.10 | — |
| 2025-12-23 | 15.10 | $15.10 | 100 |
| 2025-12-22 | 15.10 | $15.10 | 100 |
| 2025-12-19 | 15.10 | $15.10 | 100 |
| 2025-12-18 | 15.10 | $15.10 | 100 |
| 2025-12-17 | 15.10 | $15.10 | 100 |
| 2025-12-16 | 15.10 | $15.10 | 100 |
| 2025-12-15 | 15.10 | $15.10 | — |
| 2025-12-12 | 15.10 | $15.10 | — |
| 2025-12-11 | 15.10 | $15.10 | — |
| 2025-12-10 | 15.10 | $15.10 | 100 |
| 2025-12-09 | 15.10 | $15.10 | 100 |
| 2025-12-08 | 15.10 | $15.10 | 100 |
| 2025-12-05 | 15.10 | $15.10 | 100 |
| 2025-12-04 | 15.10 | $15.10 | 100 |
| 2025-12-03 | 15.10 | $15.10 | 100 |
| 2025-12-02 | 15.10 | $15.10 | 100 |
| 2025-12-01 | 15.10 | $15.10 | 100 |
| 2025-11-28 | 15.10 | $15.10 | 100 |
| 2025-11-26 | 15.10 | $15.10 | 100 |
| 2025-11-25 | 15.10 | $15.10 | — |
| 2025-11-24 | 15.10 | $15.10 | 100 |
| 2025-11-21 | 15.10 | $15.10 | 100 |
| 2025-11-20 | 15.10 | $15.10 | 100 |
| 2025-11-19 | 15.10 | $15.10 | 100 |
| 2025-11-18 | 15.10 | $15.10 | 100 |
| 2025-11-17 | 15.10 | $15.10 | 100 |
| 2025-11-14 | 15.10 | $15.10 | 100 |
| 2025-11-13 | 15.10 | $15.10 | 100 |
| 2025-11-12 | 15.10 | $15.10 | 100 |
| 2025-11-11 | 15.10 | $15.10 | 100 |
| 2025-11-10 | 15.10 | $15.10 | 100 |
| 2025-11-07 | 15.10 | $15.10 | 100 |
| 2025-11-06 | 15.10 | $15.10 | 100 |
| 2025-11-05 | 15.10 | $15.10 | 100 |
| 2025-11-04 | 15.10 | $15.10 | 100 |
| 2025-11-03 | 15.16 | $15.10 | 100 |
| 2025-10-31 | 15.21 | $15.10 | 100 |
| 2025-10-30 | 15.27 | $15.10 | 100 |
| 2025-10-29 | 15.33 | $15.10 | 100 |
| 2025-10-28 | 15.38 | $15.10 | — |
| 2025-10-27 | 15.44 | $15.10 | — |
| 2025-10-24 | 15.50 | $15.10 | — |
| 2025-10-23 | 15.55 | $15.10 | — |
| 2025-10-22 | 15.61 | $15.10 | — |
| 2025-10-21 | 15.67 | $15.10 | — |
| 2025-10-20 | 15.72 | $15.10 | — |
| 2025-10-17 | 15.78 | $15.10 | — |
| 2025-10-16 | 15.83 | $15.10 | — |
| 2025-10-15 | 15.89 | $15.10 | — |
| 2025-10-14 | 15.95 | $15.10 | — |
| 2025-10-13 | 16.00 | $15.10 | — |
| 2025-10-10 | 16.06 | $15.10 | — |
| 2025-10-09 | 16.12 | $15.10 | — |
| 2025-10-08 | 16.17 | $15.10 | 650 |
| 2025-10-07 | 16.23 | $16.23 | — |
| 2025-10-06 | 16.23 | $16.23 | — |
| 2025-10-03 | 16.23 | $16.23 | — |
| 2025-10-02 | 16.23 | $16.23 | — |
| 2025-10-01 | 16.23 | $16.23 | — |
| 2025-09-30 | 16.23 | $16.23 | — |
| 2025-09-29 | 16.23 | $16.23 | — |
| 2025-09-26 | 16.23 | $16.23 | — |
| 2025-09-25 | 16.23 | $16.23 | — |
| 2025-09-24 | 16.23 | $16.23 | — |
| 2025-09-23 | 16.23 | $16.23 | 100 |
| 2025-09-22 | 16.23 | $16.23 | — |
| 2025-09-19 | 16.23 | $16.23 | — |
| 2025-09-18 | 16.23 | $16.23 | — |
| 2025-09-17 | 16.23 | $16.23 | — |
| 2025-09-16 | 16.23 | $16.23 | — |
| 2025-09-15 | 16.23 | $16.23 | 100 |
| 2025-09-12 | 16.23 | $16.23 | — |
| 2025-09-11 | 16.23 | $16.23 | — |
| 2025-09-10 | 16.23 | $16.23 | — |
| 2025-09-09 | 16.23 | $16.23 | — |
| 2025-09-08 | 16.23 | $16.23 | — |
| 2025-09-05 | 16.23 | $16.23 | — |
| 2025-09-04 | 16.23 | $16.23 | — |
| 2025-09-03 | 16.23 | $16.23 | — |
| 2025-09-02 | 16.23 | $16.23 | 100 |
| 2025-08-29 | 16.23 | $16.23 | — |
| 2025-08-28 | 16.23 | $16.23 | — |
| 2025-08-27 | 16.23 | $16.23 | — |
| 2025-08-26 | 16.23 | $16.23 | — |
| 2025-08-25 | 16.23 | $16.23 | — |
| 2025-08-22 | 16.23 | $16.23 | 100 |
| 2025-08-21 | 16.23 | $16.23 | 100 |
| 2025-08-20 | 16.23 | $16.23 | 100 |
| 2025-08-19 | 16.23 | $16.23 | 100 |
| 2025-08-18 | 16.23 | $16.23 | — |
| 2025-08-15 | 16.23 | $16.23 | — |
| 2025-08-14 | 16.23 | $16.23 | — |
| 2025-08-13 | 16.23 | $16.23 | — |
| 2025-08-12 | 16.23 | $16.23 | — |
| 2025-08-11 | 16.23 | $16.23 | 100 |
| 2025-08-08 | 16.23 | $16.23 | — |
| 2025-08-07 | 16.23 | $16.23 | — |
| 2025-08-06 | 16.23 | $16.23 | — |
| 2025-08-05 | 16.23 | $16.23 | — |
| 2025-08-04 | 16.23 | $16.23 | — |
| 2025-08-01 | 16.23 | $16.23 | — |
| 2025-07-31 | 16.23 | $16.23 | — |
| 2025-07-30 | 16.23 | $16.23 | — |
| 2025-07-29 | 16.23 | $16.23 | — |
| 2025-07-28 | 16.23 | $16.23 | 100 |
| 2025-07-25 | 16.23 | $16.23 | — |
| 2025-07-24 | 16.23 | $16.23 | — |
| 2025-07-23 | 16.23 | $16.23 | — |
| 2025-07-22 | 16.23 | $16.23 | — |
| 2025-07-21 | 16.23 | $16.23 | 100 |
| 2025-07-18 | 16.23 | $16.23 | 100 |
| 2025-07-17 | 16.23 | $16.23 | 100 |
| 2025-07-16 | 16.23 | $16.23 | 100 |
| 2025-07-15 | 16.23 | $16.23 | 100 |
| 2025-07-14 | 16.23 | $16.23 | 100 |
| 2025-07-11 | 16.23 | $16.23 | 100 |
| 2025-07-10 | 16.23 | $16.23 | — |
| 2025-07-09 | 16.23 | $16.23 | 100 |
| 2025-07-08 | 16.23 | $16.23 | 100 |
| 2025-07-07 | 16.23 | $16.23 | 100 |
| 2025-07-03 | 16.23 | $16.23 | — |
| 2025-07-02 | 16.23 | $16.23 | 100 |
| 2025-07-01 | 16.23 | $16.23 | — |
| 2025-06-30 | 16.23 | $16.23 | — |
| 2025-06-27 | 16.20 | $16.23 | — |
| 2025-06-26 | 16.16 | $16.23 | — |
| 2025-06-25 | 16.13 | $16.23 | — |
| 2025-06-24 | 16.09 | $16.23 | — |
| 2025-06-23 | 16.06 | $16.23 | — |
| 2025-06-20 | 16.02 | $16.23 | — |
| 2025-06-18 | 15.99 | $16.23 | — |
| 2025-06-17 | 15.95 | $16.23 | — |
| 2025-06-16 | 15.92 | $16.23 | — |
| 2025-06-13 | 15.88 | $16.23 | — |
| 2025-06-12 | 15.85 | $16.23 | — |
| 2025-06-11 | 15.81 | $16.23 | — |
| 2025-06-10 | 15.78 | $16.23 | — |
| 2025-06-09 | 15.74 | $16.23 | — |
| 2025-06-06 | 15.71 | $16.23 | — |
| 2025-06-05 | 15.67 | $16.23 | — |
| 2025-06-04 | 15.52 | $16.23 | — |
| 2025-06-03 | 15.37 | $16.23 | — |
| 2025-06-02 | 15.22 | $16.23 | 4000 |
| 2025-05-30 | 15.07 | $15.53 | — |
| 2025-05-29 | 14.96 | $15.53 | — |
| 2025-05-28 | 14.85 | $15.53 | — |
| 2025-05-27 | 14.73 | $15.53 | — |
| 2025-05-23 | 14.62 | $15.53 | — |
| 2025-05-22 | 14.50 | $15.53 | — |
| 2025-05-21 | 14.39 | $15.53 | — |
| 2025-05-20 | 14.28 | $15.53 | — |
| 2025-05-19 | 14.16 | $15.53 | — |
| 2025-02-18 | 14.05 | $15.53 | — |
| 2025-02-14 | 13.93 | $15.53 | — |
| 2025-02-13 | 13.82 | $15.53 | — |
| 2025-02-12 | 13.71 | $15.53 | — |
| 2025-02-11 | 13.59 | $15.53 | — |
| 2025-02-10 | 13.48 | $15.53 | — |
| 2025-02-07 | 13.36 | $15.53 | 100 |
| 2025-02-06 | 13.25 | $13.25 | — |
| 2025-02-05 | 13.25 | $13.25 | — |
| 2025-02-04 | 13.25 | $13.25 | — |
| 2025-02-03 | 13.25 | $13.25 | — |
| 2025-01-31 | 13.25 | $13.25 | — |
| 2025-01-30 | 13.25 | $13.25 | — |
| 2025-01-29 | 13.25 | $13.25 | — |
| 2025-01-28 | 13.25 | $13.25 | — |
| 2025-01-27 | 13.25 | $13.25 | — |
| 2025-01-24 | 13.25 | $13.25 | — |
| 2025-01-23 | 13.25 | $13.25 | — |
| 2025-01-22 | 13.25 | $13.25 | — |
| 2025-01-21 | 13.25 | $13.25 | — |
| 2025-01-17 | 13.25 | $13.25 | — |
| 2025-01-16 | 13.25 | $13.25 | — |
| 2025-01-15 | 13.25 | $13.25 | — |
| 2025-01-14 | 13.25 | $13.25 | — |
| 2025-01-13 | 13.25 | $13.25 | — |
| 2025-01-10 | 13.25 | $13.25 | — |
| 2025-01-08 | 13.25 | $13.25 | — |
| 2025-01-07 | 13.25 | $13.25 | — |
| 2025-01-06 | 13.25 | $13.25 | — |
| 2025-01-03 | 13.25 | $13.25 | — |
| 2025-01-02 | 13.25 | $13.25 | — |
| 2024-12-31 | 13.25 | $13.25 | — |
| 2024-12-30 | 13.25 | $13.25 | — |
| 2024-12-27 | 13.25 | $13.25 | — |
| 2024-12-26 | 13.25 | $13.25 | — |
| 2024-12-24 | 13.25 | $13.25 | — |
| 2024-12-23 | 13.25 | $13.25 | — |
| 2024-12-20 | 13.25 | $13.25 | — |
| 2024-12-19 | 13.25 | $13.25 | — |
| 2024-12-18 | 13.25 | $13.25 | — |
| 2024-12-17 | 13.25 | $13.25 | — |
| 2024-12-16 | 13.25 | $13.25 | — |
| 2024-12-13 | 13.25 | $13.25 | — |
| 2024-12-12 | 13.25 | $13.25 | — |
| 2024-12-11 | 13.25 | $13.25 | — |
| 2024-12-10 | 13.25 | $13.25 | — |
| 2024-12-09 | 13.25 | $13.25 | — |
| 2024-12-06 | 13.25 | $13.25 | — |
| 2024-12-05 | 13.25 | $13.25 | — |
| 2024-12-04 | 13.25 | $13.25 | — |
| 2024-12-03 | 13.25 | $13.25 | — |
| 2024-12-02 | 13.25 | $13.25 | — |
| 2024-11-29 | 13.25 | $13.25 | — |
| 2024-11-27 | 13.25 | $13.25 | — |
| 2024-11-26 | 13.25 | $13.25 | — |
| 2024-11-25 | 13.25 | $13.25 | — |
| 2024-11-22 | 13.25 | $13.25 | — |
| 2024-11-21 | 13.25 | $13.25 | — |
| 2024-11-20 | 13.25 | $13.25 | — |
| 2024-11-19 | 13.25 | $13.25 | — |
| 2024-11-18 | 13.25 | $13.25 | — |
| 2024-11-15 | 13.25 | $13.25 | — |
| 2024-11-14 | 13.25 | $13.25 | — |
| 2024-11-13 | 13.25 | $13.25 | — |
| 2024-11-12 | 13.25 | $13.25 | — |
| 2024-11-11 | 13.25 | $13.25 | — |
| 2024-11-08 | 13.25 | $13.25 | — |
| 2024-11-07 | 13.25 | $13.25 | — |
| 2024-11-06 | 13.25 | $13.25 | — |
| 2024-11-05 | 13.25 | $13.25 | — |
| 2024-11-04 | 13.25 | $13.25 | — |
| 2024-11-01 | 13.25 | $13.25 | — |
| 2024-10-31 | 13.25 | $13.25 | — |
| 2024-10-30 | 13.25 | $13.25 | — |
| 2024-10-29 | 13.25 | $13.25 | — |
| 2024-10-28 | 13.25 | $13.25 | — |
| 2024-10-25 | 13.25 | $13.25 | — |
| 2024-10-24 | 13.25 | $13.25 | — |
| 2024-10-23 | 13.25 | $13.25 | — |
| 2024-10-22 | 13.25 | $13.25 | — |
| 2024-10-21 | 13.25 | $13.25 | — |
| 2024-10-18 | 13.25 | $13.25 | — |
| 2024-10-17 | 13.25 | $13.25 | — |
| 2024-10-16 | 13.25 | $13.25 | — |
| 2024-10-15 | 13.25 | $13.25 | — |
| 2024-10-14 | 13.25 | $13.25 | — |
| 2024-10-11 | 13.25 | $13.25 | — |
| 2024-10-10 | 13.25 | $13.25 | — |
| 2024-10-09 | 13.25 | $13.25 | — |
| 2024-10-08 | 13.25 | $13.25 | — |
| 2024-10-07 | 13.25 | $13.25 | — |
| 2024-10-04 | 13.25 | $13.25 | — |
| 2024-10-03 | 13.25 | $13.25 | — |
| 2024-10-02 | 13.25 | $13.25 | — |
| 2024-10-01 | 13.25 | $13.25 | — |
| 2024-09-30 | 13.25 | $13.25 | — |
| 2024-09-27 | 13.25 | $13.25 | — |
| 2024-09-26 | 13.25 | $13.25 | — |
| 2024-09-25 | 13.25 | $13.25 | — |
| 2024-09-24 | 13.25 | $13.25 | — |
| 2024-09-23 | 13.25 | $13.25 | — |
| 2024-09-20 | 13.25 | $13.25 | — |
| 2024-09-19 | 13.25 | $13.25 | — |
| 2024-09-18 | 13.25 | $13.25 | — |
| 2024-09-17 | 13.25 | $13.25 | — |
| 2024-09-16 | 13.25 | $13.25 | — |
| 2024-09-13 | 13.25 | $13.25 | — |
| 2024-09-12 | 13.25 | $13.25 | — |
| 2024-09-11 | 13.25 | $13.25 | — |
| 2024-09-10 | 13.25 | $13.25 | — |
| 2024-09-09 | 13.25 | $13.25 | — |
| 2024-09-06 | 13.25 | $13.25 | — |
| 2024-09-05 | 13.25 | $13.25 | — |
| 2024-09-04 | 13.25 | $13.25 | — |
| 2024-09-03 | 13.25 | $13.25 | — |
| 2024-08-30 | 13.25 | $13.25 | — |
| 2024-08-29 | 13.25 | $13.25 | — |
| 2024-08-28 | 13.25 | $13.25 | — |
| 2024-08-27 | 13.25 | $13.25 | — |
| 2024-08-26 | 13.25 | $13.25 | — |
| 2024-08-23 | 13.25 | $13.25 | — |
| 2024-08-22 | 13.25 | $13.25 | — |
| 2024-08-21 | 13.25 | $13.25 | — |
| 2024-08-20 | 13.25 | $13.25 | — |
| 2024-08-19 | 13.25 | $13.25 | — |
| 2024-08-16 | 13.25 | $13.25 | — |
| 2024-08-15 | 13.25 | $13.25 | — |
| 2024-08-14 | 13.25 | $13.25 | — |
| 2024-08-13 | 13.25 | $13.25 | — |
| 2024-08-12 | 13.25 | $13.25 | — |
| 2024-08-09 | 13.25 | $13.25 | — |
| 2024-08-08 | 13.25 | $13.25 | — |
| 2024-08-07 | 13.25 | $13.25 | — |
| 2024-08-06 | 13.25 | $13.25 | — |
| 2024-08-05 | 13.25 | $13.25 | — |
| 2024-08-02 | 13.25 | $13.25 | — |
| 2024-08-01 | 13.25 | $13.25 | — |
| 2024-07-31 | 13.25 | $13.25 | — |
| 2024-07-30 | 13.25 | $13.25 | — |
| 2024-07-29 | 13.25 | $13.25 | — |
| 2024-07-26 | 13.25 | $13.25 | — |
| 2024-07-25 | 13.25 | $13.25 | — |
| 2024-07-24 | 13.25 | $13.25 | — |
| 2024-07-23 | 13.25 | $13.25 | — |
| 2024-07-22 | 13.25 | $13.25 | — |
| 2024-07-19 | 13.25 | $13.25 | — |
| 2024-07-18 | 13.25 | $13.25 | — |
| 2024-07-17 | 13.25 | $13.25 | — |
| 2024-07-16 | 13.25 | $13.25 | — |
| 2024-07-15 | 13.25 | $13.25 | — |
| 2024-07-12 | 13.25 | $13.25 | — |
| 2024-07-11 | 13.25 | $13.25 | — |
| 2024-07-10 | 13.25 | $13.25 | — |
| 2024-07-09 | 13.25 | $13.25 | — |
| 2024-07-08 | 13.25 | $13.25 | — |
| 2024-07-05 | 13.25 | $13.25 | — |
| 2024-07-03 | 13.25 | $13.25 | — |
| 2024-07-02 | 13.25 | $13.25 | — |
| 2024-07-01 | 13.25 | $13.25 | — |
| 2024-06-28 | 13.25 | $13.25 | — |
| 2024-06-27 | 13.25 | $13.25 | — |
| 2024-06-26 | 13.25 | $13.25 | — |
| 2024-06-25 | 13.25 | $13.25 | — |
| 2024-06-24 | 13.25 | $13.25 | — |
| 2024-06-21 | 13.25 | $13.25 | — |
| 2024-06-20 | 13.25 | $13.25 | — |
| 2024-06-18 | 13.25 | $13.25 | — |
| 2024-06-17 | 13.25 | $13.25 | — |
| 2024-06-14 | 13.25 | $13.25 | — |
| 2024-06-13 | 13.25 | $13.25 | — |
| 2024-06-12 | 13.25 | $13.25 | — |
| 2024-06-11 | 13.25 | $13.25 | — |
| 2024-06-10 | 13.25 | $13.25 | — |
| 2024-06-07 | 13.25 | $13.25 | — |
| 2024-06-06 | 13.25 | $13.25 | — |
| 2024-06-05 | 13.25 | $13.25 | — |
| 2024-06-04 | 13.25 | $13.25 | — |
| 2024-06-03 | 13.25 | $13.25 | — |
| 2024-05-31 | 13.25 | $13.25 | — |
| 2024-05-30 | 13.25 | $13.25 | — |
| 2024-05-29 | 13.25 | $13.25 | — |
| 2024-05-28 | 13.25 | $13.25 | — |
| 2024-05-24 | 13.25 | $13.25 | — |
| 2024-05-23 | 13.25 | $13.25 | — |
| 2024-05-22 | 13.25 | $13.25 | — |
| 2024-05-21 | 13.25 | $13.25 | — |
| 2024-05-20 | 13.25 | $13.25 | — |
| 2024-05-17 | 13.25 | $13.25 | — |
| 2024-05-16 | 13.25 | $13.25 | — |
| 2024-05-15 | 13.25 | $13.25 | — |
| 2024-05-14 | 13.25 | $13.25 | — |
| 2024-05-13 | 13.25 | $13.25 | — |
| 2024-05-10 | 13.25 | $13.25 | — |
| 2024-05-09 | 13.25 | $13.25 | — |
| 2024-05-08 | 13.25 | $13.25 | — |
| 2024-05-07 | 13.25 | $13.25 | — |
| 2024-05-06 | 13.25 | $13.25 | — |
| 2024-05-03 | 13.25 | $13.25 | — |
| 2024-05-02 | 13.25 | $13.25 | — |
| 2024-05-01 | 13.25 | $13.25 | — |
| 2024-04-30 | 13.25 | $13.25 | — |
| 2024-04-29 | 13.25 | $13.25 | — |
| 2024-04-26 | 13.25 | $13.25 | — |
| 2024-04-25 | 13.25 | $13.25 | — |
| 2024-04-24 | 13.25 | $13.25 | — |
| 2024-04-23 | 13.25 | $13.25 | — |
| 2024-04-22 | 13.25 | $13.25 | — |
| 2024-04-19 | 13.25 | $13.25 | — |
| 2024-04-18 | 13.25 | $13.25 | — |
| 2024-04-17 | 13.25 | $13.25 | — |
| 2024-04-16 | 13.25 | $13.25 | — |
| 2024-04-15 | 13.25 | $13.25 | — |
| 2024-04-12 | 13.25 | $13.25 | — |
| 2024-04-11 | 13.25 | $13.25 | — |
| 2024-04-10 | 13.25 | $13.25 | — |
| 2024-04-09 | 13.25 | $13.25 | — |
| 2024-04-08 | 13.25 | $13.25 | — |
| 2024-04-05 | 13.25 | $13.25 | — |
| 2024-04-04 | 13.25 | $13.25 | — |
| 2024-04-03 | 13.25 | $13.25 | — |
| 2024-04-02 | 13.25 | $13.25 | — |
| 2024-04-01 | 13.25 | $13.25 | — |
| 2024-03-28 | 13.25 | $13.25 | — |
| 2024-03-27 | 13.25 | $13.25 | — |
| 2024-03-26 | 13.25 | $13.25 | — |
| 2024-03-25 | 13.25 | $13.25 | — |
| 2024-03-22 | 13.25 | $13.25 | — |
| 2024-03-21 | 13.25 | $13.25 | — |
| 2024-03-20 | 13.25 | $13.25 | — |
| 2024-03-19 | 13.25 | $13.25 | — |
| 2024-03-18 | 13.25 | $13.25 | — |
| 2024-03-15 | 13.25 | $13.25 | — |
| 2024-03-14 | 13.25 | $13.25 | — |
| 2024-03-13 | 13.25 | $13.25 | — |
| 2024-03-12 | 13.25 | $13.25 | — |
| 2024-03-11 | 13.25 | $13.25 | — |
| 2024-03-08 | 13.25 | $13.25 | — |
| 2024-03-07 | 13.25 | $13.25 | — |
| 2024-03-06 | 13.25 | $13.25 | — |
| 2024-03-05 | 13.25 | $13.25 | — |
| 2024-03-04 | 13.25 | $13.25 | — |
| 2024-03-01 | 13.25 | $13.25 | — |
| 2024-02-29 | 13.25 | $13.25 | — |
| 2024-02-28 | 13.25 | $13.25 | — |
| 2024-02-27 | 13.25 | $13.25 | — |
| 2024-02-26 | 13.25 | $13.25 | — |
| 2024-02-23 | 13.25 | $13.25 | — |
| 2024-02-22 | 13.25 | $13.25 | — |
| 2024-02-21 | 13.25 | $13.25 | — |
| 2024-02-20 | 13.25 | $13.25 | — |
| 2024-02-16 | 13.25 | $13.25 | — |
| 2024-02-15 | 13.25 | $13.25 | — |
| 2024-02-14 | 13.25 | $13.25 | — |
| 2024-02-13 | 13.25 | $13.25 | — |
| 2024-02-12 | 13.25 | $13.25 | — |
| 2024-02-09 | 13.25 | $13.25 | — |
| 2024-02-08 | 13.25 | $13.25 | — |
| 2024-02-07 | 13.25 | $13.25 | — |
| 2024-02-06 | 13.25 | $13.25 | — |
| 2024-02-05 | 13.25 | $13.25 | — |
| 2024-02-02 | 13.25 | $13.25 | — |
| 2024-02-01 | 13.25 | $13.25 | — |
| 2024-01-31 | 13.25 | $13.25 | — |
| 2024-01-30 | 13.25 | $13.25 | — |
| 2024-01-29 | 13.25 | $13.25 | — |
| 2024-01-26 | 13.25 | $13.25 | — |
| 2024-01-25 | 13.25 | $13.25 | — |
| 2024-01-24 | 13.25 | $13.25 | — |
| 2024-01-23 | 13.25 | $13.25 | — |
| 2024-01-22 | 13.25 | $13.25 | — |
| 2024-01-19 | 13.25 | $13.25 | — |
| 2024-01-18 | 13.25 | $13.25 | — |
| 2024-01-17 | 13.25 | $13.25 | — |
| 2024-01-16 | 13.25 | $13.25 | — |
| 2024-01-12 | 13.25 | $13.25 | — |
| 2024-01-11 | 13.25 | $13.25 | — |
| 2024-01-10 | 13.25 | $13.25 | — |
| 2024-01-09 | 13.25 | $13.25 | — |
| 2024-01-08 | 13.25 | $13.25 | — |
| 2024-01-05 | 13.25 | $13.25 | — |
| 2024-01-04 | 13.25 | $13.25 | — |
| 2024-01-03 | 13.25 | $13.25 | — |
| 2024-01-02 | 13.25 | $13.25 | — |
| 2023-12-29 | 13.25 | $13.25 | — |
| 2023-12-28 | 13.25 | $13.25 | — |
| 2023-12-27 | 13.25 | $13.25 | — |
| 2023-12-26 | 13.25 | $13.25 | — |
| 2023-12-22 | 13.25 | $13.25 | — |
| 2023-12-21 | 13.25 | $13.25 | — |
| 2023-12-20 | 13.25 | $13.25 | — |
| 2023-12-19 | 13.25 | $13.25 | — |
| 2023-12-18 | 13.25 | $13.25 | — |
| 2023-12-15 | 13.25 | $13.25 | — |
| 2023-12-14 | 13.25 | $13.25 | — |
| 2023-12-13 | 13.25 | $13.25 | — |
| 2023-12-12 | 13.25 | $13.25 | — |
| 2023-12-11 | 13.25 | $13.25 | — |
| 2023-12-08 | 13.25 | $13.25 | — |
| 2023-12-07 | 13.25 | $13.25 | — |
| 2023-12-06 | 13.25 | $13.25 | — |
| 2023-12-05 | 13.25 | $13.25 | — |
| 2023-12-04 | 13.25 | $13.25 | — |
| 2023-12-01 | 13.25 | $13.25 | — |
| 2023-11-30 | 13.25 | $13.25 | — |
| 2023-11-29 | 13.25 | $13.25 | — |
| 2023-11-28 | 13.25 | $13.25 | — |
| 2023-11-27 | 13.25 | $13.25 | — |
| 2023-11-24 | 13.25 | $13.25 | — |
| 2023-11-22 | 13.25 | $13.25 | — |
| 2023-11-21 | 13.25 | $13.25 | — |
| 2023-11-20 | 13.25 | $13.25 | — |
| 2023-11-17 | 13.25 | $13.25 | — |
| 2023-11-16 | 13.26 | $13.25 | — |
| 2023-11-15 | 13.27 | $13.25 | — |
| 2023-11-14 | 13.29 | $13.25 | — |
| 2023-11-13 | 13.30 | $13.25 | — |
| 2023-11-10 | 13.31 | $13.25 | — |
| 2023-11-09 | 13.32 | $13.25 | — |
| 2023-11-08 | 13.33 | $13.25 | — |
| 2023-11-07 | 13.35 | $13.25 | — |
| 2023-11-06 | 13.36 | $13.25 | — |
| 2023-11-03 | 13.37 | $13.25 | — |
| 2023-11-02 | 13.38 | $13.25 | — |
| 2023-11-01 | 13.40 | $13.25 | — |
| 2023-10-31 | 13.43 | $13.25 | — |
| 2023-10-30 | 13.45 | $13.25 | — |
| 2023-10-27 | 13.47 | $13.25 | — |
| 2023-10-26 | 13.50 | $13.25 | — |
| 2023-10-25 | 13.53 | $13.25 | — |
| 2023-10-24 | 13.79 | $13.25 | — |
| 2023-10-23 | 14.05 | $13.25 | 300 |
| 2023-10-20 | 14.31 | $13.49 | — |
| 2023-10-19 | 14.56 | $13.49 | — |
| 2023-10-18 | 14.81 | $13.49 | — |
| 2023-10-17 | 15.05 | $13.49 | — |
| 2023-10-16 | 15.30 | $13.49 | — |
| 2023-10-13 | 15.55 | $13.49 | — |
| 2023-10-12 | 15.80 | $13.49 | — |
| 2023-10-11 | 16.05 | $13.49 | — |
| 2023-10-10 | 16.30 | $13.49 | — |
| 2023-10-09 | 16.55 | $13.49 | — |
| 2023-10-06 | 16.79 | $13.49 | 300 |
| 2023-10-05 | 17.04 | $13.70 | — |
| 2023-10-04 | 17.28 | $13.70 | — |
| 2023-10-03 | 17.52 | $13.70 | — |
| 2023-10-02 | 17.76 | $13.70 | 100 |
| 2023-09-29 | 17.99 | $13.80 | — |
| 2023-09-28 | 18.23 | $13.80 | 200 |
| 2023-09-27 | 18.46 | $18.46 | — |
| 2023-09-26 | 18.46 | $18.46 | — |
| 2023-09-25 | 18.46 | $18.46 | — |
| 2023-09-22 | 18.23 | $18.46 | — |
| 2023-09-21 | 18.23 | $18.46 | — |
| 2023-09-20 | 18.23 | $18.46 | — |
| 2023-09-19 | 18.23 | $18.46 | — |
| 2023-09-18 | 18.23 | $18.46 | — |
| 2023-09-15 | 18.23 | $18.46 | — |
| 2023-09-14 | 18.23 | $18.46 | — |
| 2023-09-13 | 18.23 | $18.46 | — |
| 2023-09-12 | 18.23 | $18.46 | — |
| 2023-09-11 | 18.23 | $18.46 | — |
| 2023-09-08 | 18.23 | $18.46 | — |
| 2023-09-07 | 18.23 | $18.46 | — |
| 2023-09-06 | 18.23 | $18.46 | — |
| 2023-09-05 | 18.23 | $18.46 | — |
| 2023-09-01 | 18.23 | $18.46 | — |
| 2023-08-31 | 18.23 | $18.46 | — |
| 2023-08-30 | 18.23 | $18.46 | — |
| 2023-08-29 | 18.23 | $18.46 | — |
| 2023-08-28 | 18.23 | $18.46 | — |
| 2023-08-25 | 18.23 | $13.79 | 100 |
| 2023-08-24 | 18.46 | $18.46 | — |
| 2023-08-23 | 18.46 | $18.46 | — |
| 2023-08-22 | 18.46 | $18.46 | — |
| 2023-08-21 | 18.46 | $18.46 | — |
| 2023-08-18 | 18.46 | $18.46 | — |
| 2023-08-17 | 18.46 | $18.46 | — |
| 2023-08-16 | 18.46 | $18.46 | — |
| 2023-08-15 | 18.46 | $18.46 | — |
| 2023-08-14 | 18.46 | $18.46 | — |
| 2023-08-11 | 18.46 | $18.46 | — |
| 2023-08-10 | 18.46 | $18.46 | — |
| 2023-08-09 | 18.46 | $18.46 | — |
| 2023-08-08 | 18.46 | $18.46 | — |
| 2023-08-07 | 18.46 | $18.46 | — |
| 2023-08-04 | 18.46 | $18.46 | — |
| 2023-08-03 | 18.46 | $18.46 | — |
| 2023-08-02 | 18.46 | $18.46 | — |
| 2023-08-01 | 18.46 | $18.46 | — |
| 2023-07-31 | 18.46 | $18.46 | — |
| 2023-07-28 | 18.46 | $18.46 | — |
| 2023-07-27 | 18.46 | $18.46 | — |
| 2023-07-26 | 18.46 | $18.46 | — |
| 2023-07-25 | 18.46 | $18.46 | — |
| 2023-07-24 | 18.46 | $18.46 | — |
| 2023-07-21 | 18.46 | $18.46 | — |
| 2023-07-20 | 18.46 | $18.46 | — |
| 2023-07-19 | 18.46 | $18.46 | — |
| 2023-07-18 | 18.46 | $18.46 | — |
| 2023-07-17 | 18.46 | $18.46 | — |
| 2023-07-14 | 18.46 | $18.46 | — |
| 2023-07-13 | 18.46 | $18.46 | — |
| 2023-07-12 | 18.46 | $18.46 | — |
| 2023-07-11 | 18.46 | $18.46 | — |
| 2023-07-10 | 18.46 | $18.46 | — |
| 2023-07-07 | 18.46 | $18.46 | — |
| 2023-07-06 | 18.46 | $18.46 | — |
| 2023-07-05 | 18.46 | $18.46 | — |
| 2023-07-03 | 18.46 | $18.46 | — |
| 2023-06-30 | 18.46 | $18.46 | — |
| 2023-06-29 | 18.46 | $18.46 | — |
| 2023-06-28 | 18.46 | $18.46 | — |
| 2023-06-27 | 18.46 | $18.46 | — |
| 2023-06-26 | 18.46 | $18.46 | — |
| 2023-06-23 | 18.46 | $18.46 | — |
| 2023-06-22 | 18.46 | $18.46 | — |
| 2023-06-21 | 18.46 | $18.46 | — |
| 2023-06-20 | 18.46 | $18.46 | — |
| 2023-06-16 | 18.46 | $18.46 | — |
| 2023-06-15 | 18.46 | $18.46 | — |
| 2023-06-14 | 18.46 | $18.46 | — |
| 2023-06-13 | 18.46 | $18.46 | — |
| 2023-06-12 | 18.46 | $18.46 | — |
| 2023-06-09 | 18.46 | $18.46 | — |
| 2023-06-08 | 18.46 | $18.46 | — |
| 2023-06-07 | 18.46 | $18.46 | — |
| 2023-06-06 | 18.46 | $18.46 | — |
| 2023-06-05 | 18.46 | $18.46 | — |
| 2023-06-02 | 18.46 | $18.46 | — |
| 2023-06-01 | 18.46 | $18.46 | — |
| 2023-05-31 | 18.46 | $18.46 | — |
| 2023-05-30 | 18.46 | $18.46 | — |
| 2023-05-26 | 18.46 | $18.46 | — |
| 2023-05-25 | 18.46 | $18.46 | — |
| 2023-05-24 | 18.46 | $18.46 | — |
| 2023-05-23 | 18.46 | $18.46 | — |
| 2023-05-22 | 18.46 | $18.46 | — |
| 2023-05-19 | 18.46 | $18.46 | — |
| 2023-05-18 | 18.46 | $18.46 | — |
| 2023-05-17 | 18.46 | $18.46 | — |
| 2023-05-16 | 18.46 | $18.46 | — |
| 2023-05-15 | 18.46 | $18.46 | — |
| 2023-05-12 | 18.46 | $18.46 | — |
| 2023-05-11 | 18.46 | $18.46 | — |
| 2023-05-10 | 18.46 | $18.46 | — |
| 2023-05-09 | 18.46 | $18.46 | — |
| 2023-05-08 | 18.46 | $18.46 | — |
| 2023-05-05 | 18.46 | $18.46 | — |
| 2023-05-04 | 18.46 | $18.46 | — |
| 2023-05-03 | 18.46 | $18.46 | — |
| 2023-05-02 | 18.46 | $18.46 | — |
| 2023-05-01 | 18.46 | $18.46 | — |
| 2023-04-28 | 18.46 | $18.46 | — |
| 2023-04-27 | 18.46 | $18.46 | — |
| 2023-04-26 | 18.46 | $18.46 | — |
| 2023-04-25 | 18.46 | $18.46 | — |
| 2023-04-24 | 18.46 | $18.46 | — |
| 2023-04-21 | 18.46 | $18.46 | — |
| 2023-04-20 | 18.46 | $18.46 | — |
| 2023-04-19 | 18.46 | $18.46 | — |
| 2023-04-18 | 18.46 | $18.46 | — |
| 2023-04-17 | 18.46 | $18.46 | — |
| 2023-04-14 | 18.46 | $18.46 | — |
| 2023-04-13 | 18.46 | $18.46 | — |
| 2023-04-12 | 18.46 | $18.46 | — |
| 2023-04-11 | 18.46 | $18.46 | — |
| 2023-04-10 | 18.46 | $18.46 | — |
| 2023-04-06 | 18.46 | $18.46 | — |
| 2023-04-05 | 18.46 | $18.46 | — |
| 2023-04-04 | 18.46 | $18.46 | — |
| 2023-04-03 | 18.46 | $18.46 | — |
| 2023-03-31 | 18.46 | $18.46 | — |
| 2023-03-30 | 18.46 | $18.46 | — |
| 2023-03-29 | 18.46 | $18.46 | — |
| 2023-03-28 | 18.46 | $18.46 | — |
| 2023-03-27 | 18.46 | $18.46 | — |
| 2023-03-24 | 18.46 | $18.46 | — |
| 2023-03-23 | 18.46 | $18.46 | — |
| 2023-03-22 | 18.46 | $18.46 | — |
| 2023-03-21 | 18.46 | $18.46 | — |
| 2023-03-20 | 18.46 | $18.46 | — |
| 2023-03-17 | 18.46 | $18.46 | — |
| 2023-03-16 | 18.46 | $18.46 | — |
| 2023-03-15 | 18.46 | $18.46 | — |
| 2023-03-14 | 18.46 | $18.46 | — |
| 2023-03-13 | 18.46 | $18.46 | — |
| 2023-03-10 | 18.46 | $18.46 | — |
| 2023-03-09 | 18.46 | $18.46 | — |
| 2023-03-08 | 18.46 | $18.46 | — |
| 2023-03-07 | 18.46 | $18.46 | — |
| 2023-03-06 | 18.46 | $18.46 | — |
| 2023-03-03 | 18.46 | $18.46 | — |
| 2023-03-02 | 18.46 | $18.46 | — |
| 2023-03-01 | 18.46 | $18.46 | — |
| 2023-02-28 | 18.46 | $18.46 | — |
| 2023-02-27 | 18.46 | $18.46 | — |
| 2023-02-24 | 18.46 | $18.46 | — |
| 2023-02-23 | 18.46 | $18.46 | — |
| 2023-02-22 | 18.46 | $18.46 | — |
| 2023-02-21 | 18.46 | $18.46 | — |
| 2023-02-17 | 18.46 | $18.46 | — |
| 2023-02-16 | 18.46 | $18.46 | — |
| 2023-02-15 | 18.46 | $18.46 | — |
| 2023-02-14 | 18.46 | $18.46 | — |
| 2023-02-13 | 18.46 | $18.46 | — |
| 2023-02-10 | 18.46 | $18.46 | — |
| 2023-02-09 | 18.46 | $18.46 | — |
| 2023-02-08 | 18.46 | $18.46 | — |
| 2023-02-07 | 18.46 | $18.46 | — |
| 2023-02-06 | 18.46 | $18.46 | — |
| 2023-02-03 | 18.46 | $18.46 | — |
| 2023-02-02 | 18.46 | $18.46 | — |
| 2023-02-01 | 18.46 | $18.46 | — |
| 2023-01-31 | 18.46 | $18.46 | — |
| 2023-01-30 | 18.46 | $18.46 | — |
| 2023-01-27 | 18.46 | $18.46 | — |
| 2023-01-26 | 18.46 | $18.46 | — |
| 2023-01-25 | 18.46 | $18.46 | — |
| 2023-01-24 | 18.46 | $18.46 | — |
| 2023-01-23 | 18.46 | $18.46 | — |
| 2023-01-20 | 18.46 | $18.46 | — |
| 2023-01-19 | 18.46 | $18.46 | — |
| 2023-01-18 | 18.46 | $18.46 | — |
| 2023-01-17 | 18.46 | $18.46 | — |
| 2023-01-13 | 18.46 | $18.46 | — |
| 2023-01-12 | 18.46 | $18.46 | — |
| 2023-01-11 | 18.46 | $18.46 | — |
| 2023-01-10 | 18.46 | $18.46 | — |
| 2023-01-09 | 18.46 | $18.46 | — |
| 2023-01-06 | 18.46 | $18.46 | — |
| 2023-01-05 | 18.46 | $18.46 | — |
| 2023-01-04 | 18.46 | $18.46 | — |
| 2023-01-03 | 18.46 | $18.46 | — |
| 2022-12-30 | 18.46 | $18.46 | — |
| 2022-12-29 | 18.46 | $18.46 | — |
| 2022-12-28 | 18.46 | $18.46 | — |
| 2022-12-27 | 18.46 | $18.46 | — |
| 2022-12-23 | 18.46 | $18.46 | — |
| 2022-12-22 | 18.46 | $18.46 | — |
| 2022-12-21 | 18.46 | $18.46 | — |
| 2022-12-20 | 18.46 | $18.46 | — |
| 2022-12-19 | 18.46 | $18.46 | — |
| 2022-12-16 | 18.46 | $18.46 | — |
| 2022-12-15 | 18.46 | $18.46 | — |
| 2022-12-14 | 18.46 | $18.46 | — |
| 2022-12-13 | 18.46 | $18.46 | — |
| 2022-12-12 | 18.46 | $18.46 | — |
| 2022-12-09 | 18.46 | $18.46 | — |
| 2022-12-08 | 18.46 | $18.46 | — |
| 2022-12-07 | 18.46 | $18.46 | — |
| 2022-12-06 | 18.46 | $18.46 | — |
| 2022-12-05 | 18.46 | $18.46 | — |
| 2022-12-02 | 18.46 | $18.46 | — |
| 2022-12-01 | 18.46 | $18.46 | — |
| 2022-11-30 | 18.46 | $18.46 | — |
| 2022-11-29 | 18.46 | $18.46 | — |
| 2022-11-28 | 18.46 | $18.46 | — |
| 2022-11-25 | 18.46 | $18.46 | — |
| 2022-11-23 | 18.46 | $18.46 | — |
| 2022-11-22 | 18.46 | $18.46 | — |
| 2022-11-21 | 18.46 | $18.46 | — |
| 2022-11-18 | 18.46 | $18.46 | — |
| 2022-11-17 | 18.46 | $18.46 | — |
| 2022-11-16 | 18.46 | $18.46 | — |
| 2022-11-15 | 18.46 | $18.46 | — |
| 2022-11-14 | 18.46 | $18.46 | — |
| 2022-11-11 | 18.46 | $18.46 | — |
| 2022-11-10 | 18.46 | $18.46 | — |
| 2022-11-09 | 18.46 | $18.46 | — |
| 2022-11-08 | 18.46 | $18.46 | — |
| 2022-11-07 | 18.46 | $18.46 | — |
| 2022-11-04 | 18.46 | $18.46 | — |
| 2022-11-03 | 18.46 | $18.46 | — |
| 2022-11-02 | 18.46 | $18.46 | — |
| 2022-11-01 | 18.46 | $18.46 | — |
| 2022-10-31 | 18.46 | $18.46 | — |
| 2022-10-28 | 18.46 | $18.46 | — |
| 2022-10-27 | 18.46 | $18.46 | — |
| 2022-10-26 | 18.46 | $18.46 | — |
| 2022-10-25 | 18.46 | $18.46 | — |
| 2022-10-24 | 18.46 | $18.46 | — |
| 2022-10-21 | 18.46 | $18.46 | — |
| 2022-10-20 | 18.46 | $18.46 | — |
| 2022-10-19 | 18.46 | $18.46 | — |
| 2022-10-18 | 18.46 | $18.46 | — |
| 2022-10-17 | 18.46 | $18.46 | — |
| 2022-10-14 | 18.46 | $18.46 | — |
| 2022-10-13 | 18.46 | $18.46 | — |
| 2022-10-12 | 18.46 | $18.46 | — |
| 2022-10-11 | 18.46 | $18.46 | — |
| 2022-10-10 | 18.46 | $18.46 | — |
| 2022-10-07 | 18.46 | $18.46 | — |
| 2022-10-06 | 18.46 | $18.46 | — |
| 2022-10-05 | 18.46 | $18.46 | — |
| 2022-10-04 | 18.46 | $18.46 | — |
| 2022-10-03 | 18.46 | $18.46 | — |
| 2022-09-30 | 18.46 | $18.46 | — |
| 2022-09-29 | 18.46 | $18.46 | — |
| 2022-09-28 | 18.46 | $18.46 | — |
| 2022-09-27 | 18.46 | $18.46 | — |
| 2022-09-26 | 18.46 | $18.46 | — |
| 2022-09-23 | 18.46 | $18.46 | — |
| 2022-09-22 | 18.46 | $18.46 | — |
| 2022-09-21 | 18.46 | $18.46 | — |
| 2022-09-20 | 18.46 | $18.46 | — |
| 2022-09-19 | 18.46 | $18.46 | — |
| 2022-09-16 | 18.46 | $18.46 | — |
| 2022-09-15 | 18.46 | $18.46 | — |
| 2022-09-14 | 18.46 | $18.46 | — |
| 2022-09-13 | 18.46 | $18.46 | — |
| 2022-09-12 | 18.46 | $18.46 | — |
| 2022-09-09 | 18.46 | $18.46 | — |
| 2022-09-08 | 18.46 | $18.46 | — |
| 2022-09-07 | 18.46 | $18.46 | — |
| 2022-09-06 | 18.46 | $18.46 | — |
| 2022-09-02 | 18.46 | $18.46 | — |
| 2022-09-01 | 18.46 | $18.46 | — |
| 2022-08-31 | 18.46 | $18.46 | — |
| 2022-08-30 | 18.46 | $18.46 | — |
| 2022-08-29 | 18.46 | $18.46 | — |
| 2022-08-26 | 18.46 | $18.46 | — |
| 2022-08-25 | 18.46 | $18.46 | — |
| 2022-08-24 | 18.46 | $18.46 | — |
| 2022-08-23 | 18.46 | $18.46 | — |
| 2022-08-22 | 18.46 | $18.46 | — |
| 2022-08-19 | 18.46 | $18.46 | — |
| 2022-08-18 | 18.46 | $18.46 | — |
| 2022-08-17 | 18.46 | $18.46 | — |
| 2022-08-16 | 18.46 | $18.46 | — |
| 2022-08-15 | 18.46 | $18.46 | — |
| 2022-08-12 | 18.46 | $18.46 | — |
| 2022-08-11 | 18.46 | $18.46 | — |
| 2022-08-10 | 18.46 | $18.46 | — |
| 2022-08-09 | 18.46 | $18.46 | — |
| 2022-08-08 | 18.46 | $18.46 | — |
| 2022-08-05 | 18.46 | $18.46 | — |
| 2022-08-04 | 18.46 | $18.46 | — |
| 2022-08-03 | 18.46 | $18.46 | — |
| 2022-08-02 | 18.46 | $18.46 | — |
| 2022-08-01 | 18.46 | $18.46 | — |
| 2022-07-29 | 18.46 | $18.46 | — |
| 2022-07-28 | 18.46 | $18.46 | — |
| 2022-07-27 | 18.46 | $18.46 | — |
| 2022-07-26 | 18.46 | $18.46 | — |
| 2022-07-25 | 18.46 | $18.46 | — |
| 2022-07-22 | 18.46 | $18.46 | — |
| 2022-07-21 | 18.46 | $18.46 | — |
| 2022-07-20 | 18.46 | $18.46 | — |
| 2022-07-19 | 18.46 | $18.46 | — |
| 2022-07-18 | 18.46 | $18.46 | — |
| 2022-07-15 | 18.46 | $18.46 | — |
| 2022-07-14 | 18.46 | $18.46 | — |
| 2022-07-13 | 18.46 | $18.46 | — |
| 2022-07-12 | 18.46 | $18.46 | — |
| 2022-07-11 | 18.46 | $18.46 | — |
| 2022-07-08 | 18.46 | $18.46 | — |
| 2022-07-07 | 18.46 | $18.46 | — |
| 2022-07-06 | 18.46 | $18.46 | — |
| 2022-07-05 | 18.46 | $18.46 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.06
2026-08-04
Close Price
$17.06
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.25
Average
15.85
Maximum
18.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 17.06 | $17.06 | 100 |
| 2026-08-03 | 17.06 | $17.06 | 100 |
| 2026-07-31 | 17.06 | $17.06 | 100 |
| 2026-07-30 | 17.06 | $17.06 | — |
| 2026-07-29 | 17.06 | $17.06 | — |
| 2026-07-28 | 17.06 | $17.06 | 100 |
| 2026-07-27 | 17.06 | $17.06 | — |
| 2026-07-24 | 17.06 | $17.06 | 100 |
| 2026-07-23 | 17.06 | $17.06 | — |
| 2026-07-22 | 17.06 | $17.06 | — |
| 2026-07-21 | 17.06 | $17.06 | — |
| 2026-07-20 | 17.06 | $17.06 | 100 |
| 2026-07-17 | 17.06 | $17.06 | 100 |
| 2026-07-16 | 17.06 | $17.06 | — |
| 2026-07-15 | 17.06 | $17.06 | — |
| 2026-07-14 | 17.06 | $17.06 | 100 |
| 2026-07-13 | 17.06 | $17.06 | 100 |
| 2026-07-10 | 17.06 | $17.06 | 100 |
| 2026-07-09 | 17.06 | $17.06 | 100 |
| 2026-07-08 | 17.06 | $17.06 | — |
| 2026-07-07 | 17.06 | $17.06 | — |
| 2026-07-06 | 17.06 | $17.06 | 100 |
| 2026-07-02 | 17.06 | $17.06 | 100 |
| 2026-07-01 | 17.06 | $17.06 | 100 |
| 2026-06-30 | 17.06 | $17.06 | 100 |
| 2026-06-29 | 17.06 | $17.06 | 100 |
| 2026-06-26 | 17.06 | $17.06 | 100 |
| 2026-06-25 | 17.06 | $17.06 | 100 |
| 2026-06-24 | 17.06 | $17.06 | 100 |
| 2026-06-23 | 17.06 | $17.06 | 100 |
| 2026-06-22 | 17.06 | $17.06 | 100 |
| 2026-06-18 | 17.06 | $17.06 | 100 |
| 2026-06-17 | 17.06 | $17.06 | 100 |
| 2026-06-16 | 17.06 | $17.06 | 100 |
| 2026-06-15 | 17.06 | $17.06 | 100 |
| 2026-06-12 | 17.06 | $17.06 | 100 |
| 2026-06-11 | 17.05 | $17.06 | 100 |
| 2026-06-10 | 17.05 | $17.06 | 100 |
| 2026-06-09 | 17.05 | $17.06 | 100 |
| 2026-06-08 | 17.05 | $17.06 | — |
| 2026-06-05 | 17.05 | $17.06 | 100 |
| 2026-06-04 | 17.05 | $17.06 | 100 |
| 2026-06-03 | 17.05 | $17.06 | 100 |
| 2026-06-02 | 17.05 | $17.06 | 100 |
| 2026-06-01 | 17.05 | $17.06 | 100 |
| 2026-05-29 | 17.05 | $17.06 | 100 |
| 2026-05-28 | 17.05 | $17.06 | 100 |
| 2026-05-27 | 17.04 | $17.06 | 100 |
| 2026-05-26 | 17.04 | $17.06 | — |
| 2026-05-22 | 17.04 | $17.06 | 100 |
| 2026-05-21 | 17.04 | $17.06 | 100 |
| 2026-05-20 | 17.04 | $17.06 | 100 |
| 2026-05-19 | 17.03 | $17.06 | 100 |
| 2026-05-18 | 17.03 | $17.06 | 100 |
| 2026-05-15 | 17.03 | $17.06 | — |
| 2026-05-14 | 17.02 | $17.06 | 100 |
| 2026-05-13 | 17.02 | $17.06 | 100 |
| 2026-05-12 | 17.02 | $17.06 | 100 |
| 2026-05-11 | 17.01 | $17.06 | 100 |
| 2026-05-08 | 17.01 | $17.06 | 100 |
| 2026-05-07 | 17.00 | $17.06 | — |
| 2026-05-06 | 16.99 | $17.06 | 100 |
| 2026-05-05 | 16.99 | $17.06 | 100 |
| 2026-05-04 | 16.98 | $17.06 | 100 |
| 2026-05-01 | 16.97 | $17.06 | 100 |
| 2026-04-30 | 16.96 | $17.06 | 100 |
| 2026-04-29 | 16.95 | $17.06 | 100 |
| 2026-04-28 | 16.94 | $17.06 | 100 |
| 2026-04-27 | 16.93 | $17.06 | 100 |
| 2026-04-24 | 16.91 | $17.06 | 100 |
| 2026-04-23 | 16.90 | $17.06 | 100 |
| 2026-04-22 | 16.88 | $17.06 | 100 |
| 2026-04-21 | 16.86 | $17.06 | 100 |
| 2026-04-20 | 16.84 | $17.06 | — |
| 2026-04-17 | 16.82 | $17.06 | 100 |
| 2026-04-16 | 16.80 | $17.06 | 100 |
| 2026-04-15 | 16.77 | $17.06 | 100 |
| 2026-04-14 | 16.74 | $17.06 | 100 |
| 2026-04-13 | 16.70 | $17.06 | 100 |
| 2026-04-10 | 16.66 | $17.06 | 100 |
| 2026-04-09 | 16.62 | $17.06 | 100 |
| 2026-04-08 | 16.58 | $17.06 | 100 |
| 2026-04-07 | 16.53 | $17.06 | 100 |
| 2026-04-06 | 16.47 | $17.06 | 100 |
| 2026-04-02 | 16.41 | $17.06 | 100 |
| 2026-04-01 | 16.34 | $17.06 | 100 |
| 2026-03-31 | 16.26 | $17.06 | 100 |
| 2026-03-30 | 16.18 | $17.06 | 100 |
| 2026-03-27 | 16.09 | $17.06 | 100 |
| 2026-03-26 | 15.98 | $17.06 | 100 |
| 2026-03-25 | 15.87 | $17.06 | 100 |
| 2026-03-24 | 15.75 | $17.06 | 100 |
| 2026-03-23 | 15.61 | $17.06 | 100 |
| 2026-03-20 | 15.46 | $17.06 | 100 |
| 2026-03-19 | 15.29 | $17.06 | 400 |
| 2026-03-18 | 15.10 | $15.10 | 100 |
| 2026-03-17 | 15.10 | $15.10 | 100 |
| 2026-03-16 | 15.10 | $15.10 | — |
| 2026-03-13 | 15.10 | $15.10 | 100 |
| 2026-03-12 | 15.10 | $15.10 | 100 |
| 2026-03-11 | 15.10 | $15.10 | 100 |
| 2026-03-10 | 15.10 | $15.10 | 100 |
| 2026-03-09 | 15.10 | $15.10 | 100 |
| 2026-03-06 | 15.10 | $15.10 | 100 |
| 2026-03-05 | 15.10 | $15.10 | 100 |
| 2026-03-04 | 15.10 | $15.10 | 100 |
| 2026-03-03 | 15.10 | $15.10 | 100 |
| 2026-03-02 | 15.10 | $15.10 | 100 |
| 2026-02-27 | 15.10 | $15.10 | 100 |
| 2026-02-26 | 15.10 | $15.10 | 100 |
| 2026-02-25 | 15.10 | $15.10 | 100 |
| 2026-02-24 | 15.10 | $15.10 | 100 |
| 2026-02-23 | 15.10 | $15.10 | 100 |
| 2026-02-20 | 15.10 | $15.10 | — |
| 2026-02-19 | 15.10 | $15.10 | — |
| 2026-02-18 | 15.10 | $15.10 | — |
| 2026-02-17 | 15.10 | $15.10 | — |
| 2026-02-13 | 15.10 | $15.10 | — |
| 2026-02-12 | 15.10 | $15.10 | — |
| 2026-02-11 | 15.10 | $15.10 | — |
| 2026-02-10 | 15.10 | $15.10 | — |
| 2026-02-09 | 15.10 | $15.10 | — |
| 2026-02-06 | 15.10 | $15.10 | — |
| 2026-02-05 | 15.10 | $15.10 | 100 |
| 2026-02-04 | 15.10 | $15.10 | 100 |
| 2026-02-03 | 15.10 | $15.10 | 100 |
| 2026-02-02 | 15.10 | $15.10 | — |
| 2026-01-30 | 15.10 | $15.10 | — |
| 2026-01-29 | 15.10 | $15.10 | 100 |
| 2026-01-28 | 15.10 | $15.10 | 100 |
| 2026-01-27 | 15.10 | $15.10 | 100 |
| 2026-01-26 | 15.10 | $15.10 | 100 |
| 2026-01-23 | 15.10 | $15.10 | 100 |
| 2026-01-22 | 15.10 | $15.10 | 100 |
| 2026-01-21 | 15.10 | $15.10 | 100 |
| 2026-01-20 | 15.10 | $15.10 | 100 |
| 2026-01-16 | 15.10 | $15.10 | 100 |
| 2026-01-15 | 15.10 | $15.10 | 100 |
| 2026-01-14 | 15.10 | $15.10 | 100 |
| 2026-01-13 | 15.10 | $15.10 | 100 |
| 2026-01-12 | 15.10 | $15.10 | 100 |
| 2026-01-09 | 15.10 | $15.10 | 100 |
| 2026-01-08 | 15.10 | $15.10 | 100 |
| 2026-01-07 | 15.10 | $15.10 | 100 |
| 2026-01-06 | 15.10 | $15.10 | — |
| 2026-01-05 | 15.10 | $15.10 | 100 |
| 2026-01-02 | 15.10 | $15.10 | 100 |
| 2025-12-31 | 15.10 | $15.10 | 100 |
| 2025-12-30 | 15.10 | $15.10 | 100 |
| 2025-12-29 | 15.10 | $15.10 | 100 |
| 2025-12-26 | 15.10 | $15.10 | 100 |
| 2025-12-24 | 15.10 | $15.10 | — |
| 2025-12-23 | 15.11 | $15.10 | 100 |
| 2025-12-22 | 15.11 | $15.10 | 100 |
| 2025-12-19 | 15.11 | $15.10 | 100 |
| 2025-12-18 | 15.11 | $15.10 | 100 |
| 2025-12-17 | 15.11 | $15.10 | 100 |
| 2025-12-16 | 15.11 | $15.10 | 100 |
| 2025-12-15 | 15.11 | $15.10 | — |
| 2025-12-12 | 15.11 | $15.10 | — |
| 2025-12-11 | 15.11 | $15.10 | — |
| 2025-12-10 | 15.11 | $15.10 | 100 |
| 2025-12-09 | 15.11 | $15.10 | 100 |
| 2025-12-08 | 15.12 | $15.10 | 100 |
| 2025-12-05 | 15.12 | $15.10 | 100 |
| 2025-12-04 | 15.12 | $15.10 | 100 |
| 2025-12-03 | 15.12 | $15.10 | 100 |
| 2025-12-02 | 15.12 | $15.10 | 100 |
| 2025-12-01 | 15.13 | $15.10 | 100 |
| 2025-11-28 | 15.13 | $15.10 | 100 |
| 2025-11-26 | 15.13 | $15.10 | 100 |
| 2025-11-25 | 15.13 | $15.10 | — |
| 2025-11-24 | 15.14 | $15.10 | 100 |
| 2025-11-21 | 15.14 | $15.10 | 100 |
| 2025-11-20 | 15.15 | $15.10 | 100 |
| 2025-11-19 | 15.15 | $15.10 | 100 |
| 2025-11-18 | 15.16 | $15.10 | 100 |
| 2025-11-17 | 15.16 | $15.10 | 100 |
| 2025-11-14 | 15.17 | $15.10 | 100 |
| 2025-11-13 | 15.18 | $15.10 | 100 |
| 2025-11-12 | 15.18 | $15.10 | 100 |
| 2025-11-11 | 15.19 | $15.10 | 100 |
| 2025-11-10 | 15.20 | $15.10 | 100 |
| 2025-11-07 | 15.21 | $15.10 | 100 |
| 2025-11-06 | 15.23 | $15.10 | 100 |
| 2025-11-05 | 15.24 | $15.10 | 100 |
| 2025-11-04 | 15.25 | $15.10 | 100 |
| 2025-11-03 | 15.27 | $15.10 | 100 |
| 2025-10-31 | 15.29 | $15.10 | 100 |
| 2025-10-30 | 15.31 | $15.10 | 100 |
| 2025-10-29 | 15.33 | $15.10 | 100 |
| 2025-10-28 | 15.35 | $15.10 | — |
| 2025-10-27 | 15.38 | $15.10 | — |
| 2025-10-24 | 15.41 | $15.10 | — |
| 2025-10-23 | 15.44 | $15.10 | — |
| 2025-10-22 | 15.48 | $15.10 | — |
| 2025-10-21 | 15.52 | $15.10 | — |
| 2025-10-20 | 15.56 | $15.10 | — |
| 2025-10-17 | 15.61 | $15.10 | — |
| 2025-10-16 | 15.66 | $15.10 | — |
| 2025-10-15 | 15.72 | $15.10 | — |
| 2025-10-14 | 15.79 | $15.10 | — |
| 2025-10-13 | 15.86 | $15.10 | — |
| 2025-10-10 | 15.94 | $15.10 | — |
| 2025-10-09 | 16.02 | $15.10 | — |
| 2025-10-08 | 16.12 | $15.10 | 650 |
| 2025-10-07 | 16.23 | $16.23 | — |
| 2025-10-06 | 16.23 | $16.23 | — |
| 2025-10-03 | 16.23 | $16.23 | — |
| 2025-10-02 | 16.23 | $16.23 | — |
| 2025-10-01 | 16.23 | $16.23 | — |
| 2025-09-30 | 16.23 | $16.23 | — |
| 2025-09-29 | 16.23 | $16.23 | — |
| 2025-09-26 | 16.23 | $16.23 | — |
| 2025-09-25 | 16.23 | $16.23 | — |
| 2025-09-24 | 16.23 | $16.23 | — |
| 2025-09-23 | 16.23 | $16.23 | 100 |
| 2025-09-22 | 16.23 | $16.23 | — |
| 2025-09-19 | 16.23 | $16.23 | — |
| 2025-09-18 | 16.23 | $16.23 | — |
| 2025-09-17 | 16.23 | $16.23 | — |
| 2025-09-16 | 16.23 | $16.23 | — |
| 2025-09-15 | 16.23 | $16.23 | 100 |
| 2025-09-12 | 16.23 | $16.23 | — |
| 2025-09-11 | 16.23 | $16.23 | — |
| 2025-09-10 | 16.23 | $16.23 | — |
| 2025-09-09 | 16.23 | $16.23 | — |
| 2025-09-08 | 16.23 | $16.23 | — |
| 2025-09-05 | 16.23 | $16.23 | — |
| 2025-09-04 | 16.23 | $16.23 | — |
| 2025-09-03 | 16.23 | $16.23 | — |
| 2025-09-02 | 16.23 | $16.23 | 100 |
| 2025-08-29 | 16.23 | $16.23 | — |
| 2025-08-28 | 16.23 | $16.23 | — |
| 2025-08-27 | 16.23 | $16.23 | — |
| 2025-08-26 | 16.23 | $16.23 | — |
| 2025-08-25 | 16.23 | $16.23 | — |
| 2025-08-22 | 16.23 | $16.23 | 100 |
| 2025-08-21 | 16.23 | $16.23 | 100 |
| 2025-08-20 | 16.23 | $16.23 | 100 |
| 2025-08-19 | 16.23 | $16.23 | 100 |
| 2025-08-18 | 16.22 | $16.23 | — |
| 2025-08-15 | 16.22 | $16.23 | — |
| 2025-08-14 | 16.22 | $16.23 | — |
| 2025-08-13 | 16.22 | $16.23 | — |
| 2025-08-12 | 16.22 | $16.23 | — |
| 2025-08-11 | 16.22 | $16.23 | 100 |
| 2025-08-08 | 16.22 | $16.23 | — |
| 2025-08-07 | 16.22 | $16.23 | — |
| 2025-08-06 | 16.22 | $16.23 | — |
| 2025-08-05 | 16.22 | $16.23 | — |
| 2025-08-04 | 16.22 | $16.23 | — |
| 2025-08-01 | 16.21 | $16.23 | — |
| 2025-07-31 | 16.21 | $16.23 | — |
| 2025-07-30 | 16.21 | $16.23 | — |
| 2025-07-29 | 16.21 | $16.23 | — |
| 2025-07-28 | 16.21 | $16.23 | 100 |
| 2025-07-25 | 16.20 | $16.23 | — |
| 2025-07-24 | 16.20 | $16.23 | — |
| 2025-07-23 | 16.20 | $16.23 | — |
| 2025-07-22 | 16.20 | $16.23 | — |
| 2025-07-21 | 16.19 | $16.23 | 100 |
| 2025-07-18 | 16.19 | $16.23 | 100 |
| 2025-07-17 | 16.18 | $16.23 | 100 |
| 2025-07-16 | 16.18 | $16.23 | 100 |
| 2025-07-15 | 16.17 | $16.23 | 100 |
| 2025-07-14 | 16.17 | $16.23 | 100 |
| 2025-07-11 | 16.16 | $16.23 | 100 |
| 2025-07-10 | 16.15 | $16.23 | — |
| 2025-07-09 | 16.14 | $16.23 | 100 |
| 2025-07-08 | 16.14 | $16.23 | 100 |
| 2025-07-07 | 16.13 | $16.23 | 100 |
| 2025-07-03 | 16.11 | $16.23 | — |
| 2025-07-02 | 16.10 | $16.23 | 100 |
| 2025-07-01 | 16.09 | $16.23 | — |
| 2025-06-30 | 16.07 | $16.23 | — |
| 2025-06-27 | 16.06 | $16.23 | — |
| 2025-06-26 | 16.04 | $16.23 | — |
| 2025-06-25 | 16.02 | $16.23 | — |
| 2025-06-24 | 16.00 | $16.23 | — |
| 2025-06-23 | 15.97 | $16.23 | — |
| 2025-06-20 | 15.94 | $16.23 | — |
| 2025-06-18 | 15.91 | $16.23 | — |
| 2025-06-17 | 15.88 | $16.23 | — |
| 2025-06-16 | 15.84 | $16.23 | — |
| 2025-06-13 | 15.80 | $16.23 | — |
| 2025-06-12 | 15.76 | $16.23 | — |
| 2025-06-11 | 15.71 | $16.23 | — |
| 2025-06-10 | 15.65 | $16.23 | — |
| 2025-06-09 | 15.59 | $16.23 | — |
| 2025-06-06 | 15.53 | $16.23 | — |
| 2025-06-05 | 15.45 | $16.23 | — |
| 2025-06-04 | 15.37 | $16.23 | — |
| 2025-06-03 | 15.28 | $16.23 | — |
| 2025-06-02 | 15.18 | $16.23 | 4000 |
| 2025-05-30 | 15.07 | $15.53 | — |
| 2025-05-29 | 15.02 | $15.53 | — |
| 2025-05-28 | 14.97 | $15.53 | — |
| 2025-05-27 | 14.91 | $15.53 | — |
| 2025-05-23 | 14.84 | $15.53 | — |
| 2025-05-22 | 14.77 | $15.53 | — |
| 2025-05-21 | 14.69 | $15.53 | — |
| 2025-05-20 | 14.60 | $15.53 | — |
| 2025-05-19 | 14.51 | $15.53 | — |
| 2025-02-18 | 14.40 | $15.53 | — |
| 2025-02-14 | 14.28 | $15.53 | — |
| 2025-02-13 | 14.15 | $15.53 | — |
| 2025-02-12 | 14.00 | $15.53 | — |
| 2025-02-11 | 13.84 | $15.53 | — |
| 2025-02-10 | 13.66 | $15.53 | — |
| 2025-02-07 | 13.47 | $15.53 | 100 |
| 2025-02-06 | 13.25 | $13.25 | — |
| 2025-02-05 | 13.25 | $13.25 | — |
| 2025-02-04 | 13.25 | $13.25 | — |
| 2025-02-03 | 13.25 | $13.25 | — |
| 2025-01-31 | 13.25 | $13.25 | — |
| 2025-01-30 | 13.25 | $13.25 | — |
| 2025-01-29 | 13.25 | $13.25 | — |
| 2025-01-28 | 13.25 | $13.25 | — |
| 2025-01-27 | 13.25 | $13.25 | — |
| 2025-01-24 | 13.25 | $13.25 | — |
| 2025-01-23 | 13.25 | $13.25 | — |
| 2025-01-22 | 13.25 | $13.25 | — |
| 2025-01-21 | 13.25 | $13.25 | — |
| 2025-01-17 | 13.25 | $13.25 | — |
| 2025-01-16 | 13.25 | $13.25 | — |
| 2025-01-15 | 13.25 | $13.25 | — |
| 2025-01-14 | 13.25 | $13.25 | — |
| 2025-01-13 | 13.25 | $13.25 | — |
| 2025-01-10 | 13.25 | $13.25 | — |
| 2025-01-08 | 13.25 | $13.25 | — |
| 2025-01-07 | 13.25 | $13.25 | — |
| 2025-01-06 | 13.25 | $13.25 | — |
| 2025-01-03 | 13.25 | $13.25 | — |
| 2025-01-02 | 13.25 | $13.25 | — |
| 2024-12-31 | 13.25 | $13.25 | — |
| 2024-12-30 | 13.25 | $13.25 | — |
| 2024-12-27 | 13.25 | $13.25 | — |
| 2024-12-26 | 13.25 | $13.25 | — |
| 2024-12-24 | 13.25 | $13.25 | — |
| 2024-12-23 | 13.25 | $13.25 | — |
| 2024-12-20 | 13.25 | $13.25 | — |
| 2024-12-19 | 13.25 | $13.25 | — |
| 2024-12-18 | 13.25 | $13.25 | — |
| 2024-12-17 | 13.25 | $13.25 | — |
| 2024-12-16 | 13.25 | $13.25 | — |
| 2024-12-13 | 13.25 | $13.25 | — |
| 2024-12-12 | 13.25 | $13.25 | — |
| 2024-12-11 | 13.25 | $13.25 | — |
| 2024-12-10 | 13.25 | $13.25 | — |
| 2024-12-09 | 13.25 | $13.25 | — |
| 2024-12-06 | 13.25 | $13.25 | — |
| 2024-12-05 | 13.25 | $13.25 | — |
| 2024-12-04 | 13.25 | $13.25 | — |
| 2024-12-03 | 13.25 | $13.25 | — |
| 2024-12-02 | 13.25 | $13.25 | — |
| 2024-11-29 | 13.25 | $13.25 | — |
| 2024-11-27 | 13.25 | $13.25 | — |
| 2024-11-26 | 13.25 | $13.25 | — |
| 2024-11-25 | 13.25 | $13.25 | — |
| 2024-11-22 | 13.25 | $13.25 | — |
| 2024-11-21 | 13.25 | $13.25 | — |
| 2024-11-20 | 13.25 | $13.25 | — |
| 2024-11-19 | 13.25 | $13.25 | — |
| 2024-11-18 | 13.25 | $13.25 | — |
| 2024-11-15 | 13.25 | $13.25 | — |
| 2024-11-14 | 13.25 | $13.25 | — |
| 2024-11-13 | 13.25 | $13.25 | — |
| 2024-11-12 | 13.25 | $13.25 | — |
| 2024-11-11 | 13.25 | $13.25 | — |
| 2024-11-08 | 13.25 | $13.25 | — |
| 2024-11-07 | 13.25 | $13.25 | — |
| 2024-11-06 | 13.25 | $13.25 | — |
| 2024-11-05 | 13.25 | $13.25 | — |
| 2024-11-04 | 13.25 | $13.25 | — |
| 2024-11-01 | 13.25 | $13.25 | — |
| 2024-10-31 | 13.25 | $13.25 | — |
| 2024-10-30 | 13.25 | $13.25 | — |
| 2024-10-29 | 13.25 | $13.25 | — |
| 2024-10-28 | 13.25 | $13.25 | — |
| 2024-10-25 | 13.25 | $13.25 | — |
| 2024-10-24 | 13.25 | $13.25 | — |
| 2024-10-23 | 13.25 | $13.25 | — |
| 2024-10-22 | 13.25 | $13.25 | — |
| 2024-10-21 | 13.25 | $13.25 | — |
| 2024-10-18 | 13.25 | $13.25 | — |
| 2024-10-17 | 13.25 | $13.25 | — |
| 2024-10-16 | 13.25 | $13.25 | — |
| 2024-10-15 | 13.25 | $13.25 | — |
| 2024-10-14 | 13.25 | $13.25 | — |
| 2024-10-11 | 13.25 | $13.25 | — |
| 2024-10-10 | 13.25 | $13.25 | — |
| 2024-10-09 | 13.25 | $13.25 | — |
| 2024-10-08 | 13.25 | $13.25 | — |
| 2024-10-07 | 13.25 | $13.25 | — |
| 2024-10-04 | 13.25 | $13.25 | — |
| 2024-10-03 | 13.25 | $13.25 | — |
| 2024-10-02 | 13.25 | $13.25 | — |
| 2024-10-01 | 13.25 | $13.25 | — |
| 2024-09-30 | 13.25 | $13.25 | — |
| 2024-09-27 | 13.25 | $13.25 | — |
| 2024-09-26 | 13.25 | $13.25 | — |
| 2024-09-25 | 13.25 | $13.25 | — |
| 2024-09-24 | 13.25 | $13.25 | — |
| 2024-09-23 | 13.25 | $13.25 | — |
| 2024-09-20 | 13.25 | $13.25 | — |
| 2024-09-19 | 13.25 | $13.25 | — |
| 2024-09-18 | 13.25 | $13.25 | — |
| 2024-09-17 | 13.25 | $13.25 | — |
| 2024-09-16 | 13.25 | $13.25 | — |
| 2024-09-13 | 13.25 | $13.25 | — |
| 2024-09-12 | 13.25 | $13.25 | — |
| 2024-09-11 | 13.25 | $13.25 | — |
| 2024-09-10 | 13.25 | $13.25 | — |
| 2024-09-09 | 13.25 | $13.25 | — |
| 2024-09-06 | 13.25 | $13.25 | — |
| 2024-09-05 | 13.25 | $13.25 | — |
| 2024-09-04 | 13.25 | $13.25 | — |
| 2024-09-03 | 13.25 | $13.25 | — |
| 2024-08-30 | 13.25 | $13.25 | — |
| 2024-08-29 | 13.25 | $13.25 | — |
| 2024-08-28 | 13.25 | $13.25 | — |
| 2024-08-27 | 13.25 | $13.25 | — |
| 2024-08-26 | 13.25 | $13.25 | — |
| 2024-08-23 | 13.25 | $13.25 | — |
| 2024-08-22 | 13.25 | $13.25 | — |
| 2024-08-21 | 13.25 | $13.25 | — |
| 2024-08-20 | 13.25 | $13.25 | — |
| 2024-08-19 | 13.25 | $13.25 | — |
| 2024-08-16 | 13.25 | $13.25 | — |
| 2024-08-15 | 13.25 | $13.25 | — |
| 2024-08-14 | 13.25 | $13.25 | — |
| 2024-08-13 | 13.25 | $13.25 | — |
| 2024-08-12 | 13.25 | $13.25 | — |
| 2024-08-09 | 13.25 | $13.25 | — |
| 2024-08-08 | 13.25 | $13.25 | — |
| 2024-08-07 | 13.25 | $13.25 | — |
| 2024-08-06 | 13.25 | $13.25 | — |
| 2024-08-05 | 13.25 | $13.25 | — |
| 2024-08-02 | 13.25 | $13.25 | — |
| 2024-08-01 | 13.25 | $13.25 | — |
| 2024-07-31 | 13.25 | $13.25 | — |
| 2024-07-30 | 13.25 | $13.25 | — |
| 2024-07-29 | 13.25 | $13.25 | — |
| 2024-07-26 | 13.25 | $13.25 | — |
| 2024-07-25 | 13.25 | $13.25 | — |
| 2024-07-24 | 13.25 | $13.25 | — |
| 2024-07-23 | 13.25 | $13.25 | — |
| 2024-07-22 | 13.25 | $13.25 | — |
| 2024-07-19 | 13.25 | $13.25 | — |
| 2024-07-18 | 13.25 | $13.25 | — |
| 2024-07-17 | 13.25 | $13.25 | — |
| 2024-07-16 | 13.25 | $13.25 | — |
| 2024-07-15 | 13.25 | $13.25 | — |
| 2024-07-12 | 13.25 | $13.25 | — |
| 2024-07-11 | 13.25 | $13.25 | — |
| 2024-07-10 | 13.25 | $13.25 | — |
| 2024-07-09 | 13.25 | $13.25 | — |
| 2024-07-08 | 13.25 | $13.25 | — |
| 2024-07-05 | 13.25 | $13.25 | — |
| 2024-07-03 | 13.25 | $13.25 | — |
| 2024-07-02 | 13.25 | $13.25 | — |
| 2024-07-01 | 13.25 | $13.25 | — |
| 2024-06-28 | 13.25 | $13.25 | — |
| 2024-06-27 | 13.25 | $13.25 | — |
| 2024-06-26 | 13.25 | $13.25 | — |
| 2024-06-25 | 13.25 | $13.25 | — |
| 2024-06-24 | 13.25 | $13.25 | — |
| 2024-06-21 | 13.25 | $13.25 | — |
| 2024-06-20 | 13.25 | $13.25 | — |
| 2024-06-18 | 13.25 | $13.25 | — |
| 2024-06-17 | 13.25 | $13.25 | — |
| 2024-06-14 | 13.25 | $13.25 | — |
| 2024-06-13 | 13.25 | $13.25 | — |
| 2024-06-12 | 13.25 | $13.25 | — |
| 2024-06-11 | 13.25 | $13.25 | — |
| 2024-06-10 | 13.25 | $13.25 | — |
| 2024-06-07 | 13.25 | $13.25 | — |
| 2024-06-06 | 13.25 | $13.25 | — |
| 2024-06-05 | 13.25 | $13.25 | — |
| 2024-06-04 | 13.25 | $13.25 | — |
| 2024-06-03 | 13.25 | $13.25 | — |
| 2024-05-31 | 13.25 | $13.25 | — |
| 2024-05-30 | 13.25 | $13.25 | — |
| 2024-05-29 | 13.25 | $13.25 | — |
| 2024-05-28 | 13.25 | $13.25 | — |
| 2024-05-24 | 13.25 | $13.25 | — |
| 2024-05-23 | 13.25 | $13.25 | — |
| 2024-05-22 | 13.25 | $13.25 | — |
| 2024-05-21 | 13.25 | $13.25 | — |
| 2024-05-20 | 13.25 | $13.25 | — |
| 2024-05-17 | 13.25 | $13.25 | — |
| 2024-05-16 | 13.25 | $13.25 | — |
| 2024-05-15 | 13.25 | $13.25 | — |
| 2024-05-14 | 13.25 | $13.25 | — |
| 2024-05-13 | 13.25 | $13.25 | — |
| 2024-05-10 | 13.25 | $13.25 | — |
| 2024-05-09 | 13.25 | $13.25 | — |
| 2024-05-08 | 13.25 | $13.25 | — |
| 2024-05-07 | 13.25 | $13.25 | — |
| 2024-05-06 | 13.25 | $13.25 | — |
| 2024-05-03 | 13.25 | $13.25 | — |
| 2024-05-02 | 13.25 | $13.25 | — |
| 2024-05-01 | 13.25 | $13.25 | — |
| 2024-04-30 | 13.25 | $13.25 | — |
| 2024-04-29 | 13.25 | $13.25 | — |
| 2024-04-26 | 13.25 | $13.25 | — |
| 2024-04-25 | 13.25 | $13.25 | — |
| 2024-04-24 | 13.25 | $13.25 | — |
| 2024-04-23 | 13.25 | $13.25 | — |
| 2024-04-22 | 13.25 | $13.25 | — |
| 2024-04-19 | 13.25 | $13.25 | — |
| 2024-04-18 | 13.25 | $13.25 | — |
| 2024-04-17 | 13.25 | $13.25 | — |
| 2024-04-16 | 13.25 | $13.25 | — |
| 2024-04-15 | 13.25 | $13.25 | — |
| 2024-04-12 | 13.25 | $13.25 | — |
| 2024-04-11 | 13.25 | $13.25 | — |
| 2024-04-10 | 13.25 | $13.25 | — |
| 2024-04-09 | 13.25 | $13.25 | — |
| 2024-04-08 | 13.25 | $13.25 | — |
| 2024-04-05 | 13.25 | $13.25 | — |
| 2024-04-04 | 13.25 | $13.25 | — |
| 2024-04-03 | 13.25 | $13.25 | — |
| 2024-04-02 | 13.25 | $13.25 | — |
| 2024-04-01 | 13.25 | $13.25 | — |
| 2024-03-28 | 13.25 | $13.25 | — |
| 2024-03-27 | 13.25 | $13.25 | — |
| 2024-03-26 | 13.25 | $13.25 | — |
| 2024-03-25 | 13.25 | $13.25 | — |
| 2024-03-22 | 13.25 | $13.25 | — |
| 2024-03-21 | 13.25 | $13.25 | — |
| 2024-03-20 | 13.25 | $13.25 | — |
| 2024-03-19 | 13.25 | $13.25 | — |
| 2024-03-18 | 13.25 | $13.25 | — |
| 2024-03-15 | 13.25 | $13.25 | — |
| 2024-03-14 | 13.25 | $13.25 | — |
| 2024-03-13 | 13.25 | $13.25 | — |
| 2024-03-12 | 13.25 | $13.25 | — |
| 2024-03-11 | 13.25 | $13.25 | — |
| 2024-03-08 | 13.25 | $13.25 | — |
| 2024-03-07 | 13.25 | $13.25 | — |
| 2024-03-06 | 13.25 | $13.25 | — |
| 2024-03-05 | 13.25 | $13.25 | — |
| 2024-03-04 | 13.25 | $13.25 | — |
| 2024-03-01 | 13.25 | $13.25 | — |
| 2024-02-29 | 13.25 | $13.25 | — |
| 2024-02-28 | 13.25 | $13.25 | — |
| 2024-02-27 | 13.25 | $13.25 | — |
| 2024-02-26 | 13.25 | $13.25 | — |
| 2024-02-23 | 13.25 | $13.25 | — |
| 2024-02-22 | 13.25 | $13.25 | — |
| 2024-02-21 | 13.25 | $13.25 | — |
| 2024-02-20 | 13.25 | $13.25 | — |
| 2024-02-16 | 13.25 | $13.25 | — |
| 2024-02-15 | 13.25 | $13.25 | — |
| 2024-02-14 | 13.25 | $13.25 | — |
| 2024-02-13 | 13.25 | $13.25 | — |
| 2024-02-12 | 13.25 | $13.25 | — |
| 2024-02-09 | 13.25 | $13.25 | — |
| 2024-02-08 | 13.25 | $13.25 | — |
| 2024-02-07 | 13.25 | $13.25 | — |
| 2024-02-06 | 13.25 | $13.25 | — |
| 2024-02-05 | 13.25 | $13.25 | — |
| 2024-02-02 | 13.25 | $13.25 | — |
| 2024-02-01 | 13.25 | $13.25 | — |
| 2024-01-31 | 13.25 | $13.25 | — |
| 2024-01-30 | 13.25 | $13.25 | — |
| 2024-01-29 | 13.25 | $13.25 | — |
| 2024-01-26 | 13.25 | $13.25 | — |
| 2024-01-25 | 13.25 | $13.25 | — |
| 2024-01-24 | 13.25 | $13.25 | — |
| 2024-01-23 | 13.25 | $13.25 | — |
| 2024-01-22 | 13.25 | $13.25 | — |
| 2024-01-19 | 13.25 | $13.25 | — |
| 2024-01-18 | 13.25 | $13.25 | — |
| 2024-01-17 | 13.25 | $13.25 | — |
| 2024-01-16 | 13.25 | $13.25 | — |
| 2024-01-12 | 13.25 | $13.25 | — |
| 2024-01-11 | 13.25 | $13.25 | — |
| 2024-01-10 | 13.25 | $13.25 | — |
| 2024-01-09 | 13.26 | $13.25 | — |
| 2024-01-08 | 13.26 | $13.25 | — |
| 2024-01-05 | 13.26 | $13.25 | — |
| 2024-01-04 | 13.26 | $13.25 | — |
| 2024-01-03 | 13.26 | $13.25 | — |
| 2024-01-02 | 13.26 | $13.25 | — |
| 2023-12-29 | 13.26 | $13.25 | — |
| 2023-12-28 | 13.26 | $13.25 | — |
| 2023-12-27 | 13.26 | $13.25 | — |
| 2023-12-26 | 13.26 | $13.25 | — |
| 2023-12-22 | 13.26 | $13.25 | — |
| 2023-12-21 | 13.27 | $13.25 | — |
| 2023-12-20 | 13.27 | $13.25 | — |
| 2023-12-19 | 13.27 | $13.25 | — |
| 2023-12-18 | 13.27 | $13.25 | — |
| 2023-12-15 | 13.27 | $13.25 | — |
| 2023-12-14 | 13.28 | $13.25 | — |
| 2023-12-13 | 13.28 | $13.25 | — |
| 2023-12-12 | 13.28 | $13.25 | — |
| 2023-12-11 | 13.29 | $13.25 | — |
| 2023-12-08 | 13.29 | $13.25 | — |
| 2023-12-07 | 13.29 | $13.25 | — |
| 2023-12-06 | 13.30 | $13.25 | — |
| 2023-12-05 | 13.30 | $13.25 | — |
| 2023-12-04 | 13.31 | $13.25 | — |
| 2023-12-01 | 13.31 | $13.25 | — |
| 2023-11-30 | 13.32 | $13.25 | — |
| 2023-11-29 | 13.33 | $13.25 | — |
| 2023-11-28 | 13.34 | $13.25 | — |
| 2023-11-27 | 13.35 | $13.25 | — |
| 2023-11-24 | 13.36 | $13.25 | — |
| 2023-11-22 | 13.37 | $13.25 | — |
| 2023-11-21 | 13.38 | $13.25 | — |
| 2023-11-20 | 13.39 | $13.25 | — |
| 2023-11-17 | 13.41 | $13.25 | — |
| 2023-11-16 | 13.43 | $13.25 | — |
| 2023-11-15 | 13.44 | $13.25 | — |
| 2023-11-14 | 13.46 | $13.25 | — |
| 2023-11-13 | 13.49 | $13.25 | — |
| 2023-11-10 | 13.51 | $13.25 | — |
| 2023-11-09 | 13.54 | $13.25 | — |
| 2023-11-08 | 13.57 | $13.25 | — |
| 2023-11-07 | 13.60 | $13.25 | — |
| 2023-11-06 | 13.64 | $13.25 | — |
| 2023-11-03 | 13.68 | $13.25 | — |
| 2023-11-02 | 13.73 | $13.25 | — |
| 2023-11-01 | 13.78 | $13.25 | — |
| 2023-10-31 | 13.83 | $13.25 | — |
| 2023-10-30 | 13.89 | $13.25 | — |
| 2023-10-27 | 13.96 | $13.25 | — |
| 2023-10-26 | 14.04 | $13.25 | — |
| 2023-10-25 | 14.12 | $13.25 | — |
| 2023-10-24 | 14.21 | $13.25 | — |
| 2023-10-23 | 14.31 | $13.25 | 300 |
| 2023-10-20 | 14.42 | $13.49 | — |
| 2023-10-19 | 14.52 | $13.49 | — |
| 2023-10-18 | 14.63 | $13.49 | — |
| 2023-10-17 | 14.75 | $13.49 | — |
| 2023-10-16 | 14.88 | $13.49 | — |
| 2023-10-13 | 15.03 | $13.49 | — |
| 2023-10-12 | 15.19 | $13.49 | — |
| 2023-10-11 | 15.37 | $13.49 | — |
| 2023-10-10 | 15.57 | $13.49 | — |
| 2023-10-09 | 15.79 | $13.49 | — |
| 2023-10-06 | 16.03 | $13.49 | 300 |
| 2023-10-05 | 16.30 | $13.70 | — |
| 2023-10-04 | 16.57 | $13.70 | — |
| 2023-10-03 | 16.87 | $13.70 | — |
| 2023-10-02 | 17.21 | $13.70 | 100 |
| 2023-09-29 | 17.57 | $13.80 | — |
| 2023-09-28 | 17.97 | $13.80 | 200 |
| 2023-09-27 | 18.41 | $18.46 | — |
| 2023-09-26 | 18.41 | $18.46 | — |
| 2023-09-25 | 18.40 | $18.46 | — |
| 2023-09-22 | 18.39 | $18.46 | — |
| 2023-09-21 | 18.39 | $18.46 | — |
| 2023-09-20 | 18.38 | $18.46 | — |
| 2023-09-19 | 18.37 | $18.46 | — |
| 2023-09-18 | 18.36 | $18.46 | — |
| 2023-09-15 | 18.35 | $18.46 | — |
| 2023-09-14 | 18.34 | $18.46 | — |
| 2023-09-13 | 18.33 | $18.46 | — |
| 2023-09-12 | 18.31 | $18.46 | — |
| 2023-09-11 | 18.30 | $18.46 | — |
| 2023-09-08 | 18.28 | $18.46 | — |
| 2023-09-07 | 18.26 | $18.46 | — |
| 2023-09-06 | 18.24 | $18.46 | — |
| 2023-09-05 | 18.22 | $18.46 | — |
| 2023-09-01 | 18.19 | $18.46 | — |
| 2023-08-31 | 18.16 | $18.46 | — |
| 2023-08-30 | 18.13 | $18.46 | — |
| 2023-08-29 | 18.10 | $18.46 | — |
| 2023-08-28 | 18.06 | $18.46 | — |
| 2023-08-25 | 18.02 | $13.79 | 100 |
| 2023-08-24 | 18.46 | $18.46 | — |
| 2023-08-23 | 18.46 | $18.46 | — |
| 2023-08-22 | 18.46 | $18.46 | — |
| 2023-08-21 | 18.46 | $18.46 | — |
| 2023-08-18 | 18.46 | $18.46 | — |
| 2023-08-17 | 18.46 | $18.46 | — |
| 2023-08-16 | 18.46 | $18.46 | — |
| 2023-08-15 | 18.46 | $18.46 | — |
| 2023-08-14 | 18.46 | $18.46 | — |
| 2023-08-11 | 18.46 | $18.46 | — |
| 2023-08-10 | 18.46 | $18.46 | — |
| 2023-08-09 | 18.46 | $18.46 | — |
| 2023-08-08 | 18.46 | $18.46 | — |
| 2023-08-07 | 18.46 | $18.46 | — |
| 2023-08-04 | 18.46 | $18.46 | — |
| 2023-08-03 | 18.46 | $18.46 | — |
| 2023-08-02 | 18.46 | $18.46 | — |
| 2023-08-01 | 18.46 | $18.46 | — |
| 2023-07-31 | 18.46 | $18.46 | — |
| 2023-07-28 | 18.46 | $18.46 | — |
| 2023-07-27 | 18.46 | $18.46 | — |
| 2023-07-26 | 18.46 | $18.46 | — |
| 2023-07-25 | 18.46 | $18.46 | — |
| 2023-07-24 | 18.46 | $18.46 | — |
| 2023-07-21 | 18.46 | $18.46 | — |
| 2023-07-20 | 18.46 | $18.46 | — |
| 2023-07-19 | 18.46 | $18.46 | — |
| 2023-07-18 | 18.46 | $18.46 | — |
| 2023-07-17 | 18.46 | $18.46 | — |
| 2023-07-14 | 18.46 | $18.46 | — |
| 2023-07-13 | 18.46 | $18.46 | — |
| 2023-07-12 | 18.46 | $18.46 | — |
| 2023-07-11 | 18.46 | $18.46 | — |
| 2023-07-10 | 18.46 | $18.46 | — |
| 2023-07-07 | 18.46 | $18.46 | — |
| 2023-07-06 | 18.46 | $18.46 | — |
| 2023-07-05 | 18.46 | $18.46 | — |
| 2023-07-03 | 18.46 | $18.46 | — |
| 2023-06-30 | 18.46 | $18.46 | — |
| 2023-06-29 | 18.46 | $18.46 | — |
| 2023-06-28 | 18.46 | $18.46 | — |
| 2023-06-27 | 18.46 | $18.46 | — |
| 2023-06-26 | 18.46 | $18.46 | — |
| 2023-06-23 | 18.46 | $18.46 | — |
| 2023-06-22 | 18.46 | $18.46 | — |
| 2023-06-21 | 18.46 | $18.46 | — |
| 2023-06-20 | 18.46 | $18.46 | — |
| 2023-06-16 | 18.46 | $18.46 | — |
| 2023-06-15 | 18.46 | $18.46 | — |
| 2023-06-14 | 18.46 | $18.46 | — |
| 2023-06-13 | 18.46 | $18.46 | — |
| 2023-06-12 | 18.46 | $18.46 | — |
| 2023-06-09 | 18.46 | $18.46 | — |
| 2023-06-08 | 18.46 | $18.46 | — |
| 2023-06-07 | 18.46 | $18.46 | — |
| 2023-06-06 | 18.46 | $18.46 | — |
| 2023-06-05 | 18.46 | $18.46 | — |
| 2023-06-02 | 18.46 | $18.46 | — |
| 2023-06-01 | 18.46 | $18.46 | — |
| 2023-05-31 | 18.46 | $18.46 | — |
| 2023-05-30 | 18.46 | $18.46 | — |
| 2023-05-26 | 18.46 | $18.46 | — |
| 2023-05-25 | 18.46 | $18.46 | — |
| 2023-05-24 | 18.46 | $18.46 | — |
| 2023-05-23 | 18.46 | $18.46 | — |
| 2023-05-22 | 18.46 | $18.46 | — |
| 2023-05-19 | 18.46 | $18.46 | — |
| 2023-05-18 | 18.46 | $18.46 | — |
| 2023-05-17 | 18.46 | $18.46 | — |
| 2023-05-16 | 18.46 | $18.46 | — |
| 2023-05-15 | 18.46 | $18.46 | — |
| 2023-05-12 | 18.46 | $18.46 | — |
| 2023-05-11 | 18.46 | $18.46 | — |
| 2023-05-10 | 18.46 | $18.46 | — |
| 2023-05-09 | 18.46 | $18.46 | — |
| 2023-05-08 | 18.46 | $18.46 | — |
| 2023-05-05 | 18.46 | $18.46 | — |
| 2023-05-04 | 18.46 | $18.46 | — |
| 2023-05-03 | 18.46 | $18.46 | — |
| 2023-05-02 | 18.46 | $18.46 | — |
| 2023-05-01 | 18.46 | $18.46 | — |
| 2023-04-28 | 18.46 | $18.46 | — |
| 2023-04-27 | 18.46 | $18.46 | — |
| 2023-04-26 | 18.46 | $18.46 | — |
| 2023-04-25 | 18.46 | $18.46 | — |
| 2023-04-24 | 18.46 | $18.46 | — |
| 2023-04-21 | 18.46 | $18.46 | — |
| 2023-04-20 | 18.46 | $18.46 | — |
| 2023-04-19 | 18.46 | $18.46 | — |
| 2023-04-18 | 18.46 | $18.46 | — |
| 2023-04-17 | 18.46 | $18.46 | — |
| 2023-04-14 | 18.46 | $18.46 | — |
| 2023-04-13 | 18.46 | $18.46 | — |
| 2023-04-12 | 18.46 | $18.46 | — |
| 2023-04-11 | 18.46 | $18.46 | — |
| 2023-04-10 | 18.46 | $18.46 | — |
| 2023-04-06 | 18.46 | $18.46 | — |
| 2023-04-05 | 18.46 | $18.46 | — |
| 2023-04-04 | 18.46 | $18.46 | — |
| 2023-04-03 | 18.46 | $18.46 | — |
| 2023-03-31 | 18.46 | $18.46 | — |
| 2023-03-30 | 18.46 | $18.46 | — |
| 2023-03-29 | 18.46 | $18.46 | — |
| 2023-03-28 | 18.46 | $18.46 | — |
| 2023-03-27 | 18.46 | $18.46 | — |
| 2023-03-24 | 18.46 | $18.46 | — |
| 2023-03-23 | 18.46 | $18.46 | — |
| 2023-03-22 | 18.46 | $18.46 | — |
| 2023-03-21 | 18.46 | $18.46 | — |
| 2023-03-20 | 18.46 | $18.46 | — |
| 2023-03-17 | 18.46 | $18.46 | — |
| 2023-03-16 | 18.46 | $18.46 | — |
| 2023-03-15 | 18.46 | $18.46 | — |
| 2023-03-14 | 18.46 | $18.46 | — |
| 2023-03-13 | 18.46 | $18.46 | — |
| 2023-03-10 | 18.46 | $18.46 | — |
| 2023-03-09 | 18.46 | $18.46 | — |
| 2023-03-08 | 18.46 | $18.46 | — |
| 2023-03-07 | 18.46 | $18.46 | — |
| 2023-03-06 | 18.46 | $18.46 | — |
| 2023-03-03 | 18.46 | $18.46 | — |
| 2023-03-02 | 18.46 | $18.46 | — |
| 2023-03-01 | 18.46 | $18.46 | — |
| 2023-02-28 | 18.46 | $18.46 | — |
| 2023-02-27 | 18.46 | $18.46 | — |
| 2023-02-24 | 18.46 | $18.46 | — |
| 2023-02-23 | 18.46 | $18.46 | — |
| 2023-02-22 | 18.46 | $18.46 | — |
| 2023-02-21 | 18.46 | $18.46 | — |
| 2023-02-17 | 18.46 | $18.46 | — |
| 2023-02-16 | 18.46 | $18.46 | — |
| 2023-02-15 | 18.46 | $18.46 | — |
| 2023-02-14 | 18.46 | $18.46 | — |
| 2023-02-13 | 18.46 | $18.46 | — |
| 2023-02-10 | 18.46 | $18.46 | — |
| 2023-02-09 | 18.46 | $18.46 | — |
| 2023-02-08 | 18.46 | $18.46 | — |
| 2023-02-07 | 18.46 | $18.46 | — |
| 2023-02-06 | 18.46 | $18.46 | — |
| 2023-02-03 | 18.46 | $18.46 | — |
| 2023-02-02 | 18.46 | $18.46 | — |
| 2023-02-01 | 18.46 | $18.46 | — |
| 2023-01-31 | 18.46 | $18.46 | — |
| 2023-01-30 | 18.46 | $18.46 | — |
| 2023-01-27 | 18.46 | $18.46 | — |
| 2023-01-26 | 18.46 | $18.46 | — |
| 2023-01-25 | 18.46 | $18.46 | — |
| 2023-01-24 | 18.46 | $18.46 | — |
| 2023-01-23 | 18.46 | $18.46 | — |
| 2023-01-20 | 18.46 | $18.46 | — |
| 2023-01-19 | 18.46 | $18.46 | — |
| 2023-01-18 | 18.46 | $18.46 | — |
| 2023-01-17 | 18.46 | $18.46 | — |
| 2023-01-13 | 18.46 | $18.46 | — |
| 2023-01-12 | 18.46 | $18.46 | — |
| 2023-01-11 | 18.46 | $18.46 | — |
| 2023-01-10 | 18.46 | $18.46 | — |
| 2023-01-09 | 18.46 | $18.46 | — |
| 2023-01-06 | 18.46 | $18.46 | — |
| 2023-01-05 | 18.46 | $18.46 | — |
| 2023-01-04 | 18.46 | $18.46 | — |
| 2023-01-03 | 18.46 | $18.46 | — |
| 2022-12-30 | 18.46 | $18.46 | — |
| 2022-12-29 | 18.46 | $18.46 | — |
| 2022-12-28 | 18.46 | $18.46 | — |
| 2022-12-27 | 18.46 | $18.46 | — |
| 2022-12-23 | 18.46 | $18.46 | — |
| 2022-12-22 | 18.46 | $18.46 | — |
| 2022-12-21 | 18.46 | $18.46 | — |
| 2022-12-20 | 18.46 | $18.46 | — |
| 2022-12-19 | 18.46 | $18.46 | — |
| 2022-12-16 | 18.46 | $18.46 | — |
| 2022-12-15 | 18.46 | $18.46 | — |
| 2022-12-14 | 18.46 | $18.46 | — |
| 2022-12-13 | 18.46 | $18.46 | — |
| 2022-12-12 | 18.46 | $18.46 | — |
| 2022-12-09 | 18.46 | $18.46 | — |
| 2022-12-08 | 18.46 | $18.46 | — |
| 2022-12-07 | 18.46 | $18.46 | — |
| 2022-12-06 | 18.46 | $18.46 | — |
| 2022-12-05 | 18.46 | $18.46 | — |
| 2022-12-02 | 18.46 | $18.46 | — |
| 2022-12-01 | 18.46 | $18.46 | — |
| 2022-11-30 | 18.46 | $18.46 | — |
| 2022-11-29 | 18.46 | $18.46 | — |
| 2022-11-28 | 18.46 | $18.46 | — |
| 2022-11-25 | 18.46 | $18.46 | — |
| 2022-11-23 | 18.46 | $18.46 | — |
| 2022-11-22 | 18.46 | $18.46 | — |
| 2022-11-21 | 18.46 | $18.46 | — |
| 2022-11-18 | 18.46 | $18.46 | — |
| 2022-11-17 | 18.46 | $18.46 | — |
| 2022-11-16 | 18.46 | $18.46 | — |
| 2022-11-15 | 18.46 | $18.46 | — |
| 2022-11-14 | 18.46 | $18.46 | — |
| 2022-11-11 | 18.46 | $18.46 | — |
| 2022-11-10 | 18.46 | $18.46 | — |
| 2022-11-09 | 18.46 | $18.46 | — |
| 2022-11-08 | 18.46 | $18.46 | — |
| 2022-11-07 | 18.46 | $18.46 | — |
| 2022-11-04 | 18.46 | $18.46 | — |
| 2022-11-03 | 18.46 | $18.46 | — |
| 2022-11-02 | 18.46 | $18.46 | — |
| 2022-11-01 | 18.46 | $18.46 | — |
| 2022-10-31 | 18.46 | $18.46 | — |
| 2022-10-28 | 18.46 | $18.46 | — |
| 2022-10-27 | 18.46 | $18.46 | — |
| 2022-10-26 | 18.46 | $18.46 | — |
| 2022-10-25 | 18.46 | $18.46 | — |
| 2022-10-24 | 18.46 | $18.46 | — |
| 2022-10-21 | 18.46 | $18.46 | — |
| 2022-10-20 | 18.46 | $18.46 | — |
| 2022-10-19 | 18.46 | $18.46 | — |
| 2022-10-18 | 18.46 | $18.46 | — |
| 2022-10-17 | 18.46 | $18.46 | — |
| 2022-10-14 | 18.46 | $18.46 | — |
| 2022-10-13 | 18.46 | $18.46 | — |
| 2022-10-12 | 18.46 | $18.46 | — |
| 2022-10-11 | 18.46 | $18.46 | — |
| 2022-10-10 | 18.46 | $18.46 | — |
| 2022-10-07 | 18.46 | $18.46 | — |
| 2022-10-06 | 18.46 | $18.46 | — |
| 2022-10-05 | 18.46 | $18.46 | — |
| 2022-10-04 | 18.46 | $18.46 | — |
| 2022-10-03 | 18.46 | $18.46 | — |
| 2022-09-30 | 18.46 | $18.46 | — |
| 2022-09-29 | 18.46 | $18.46 | — |
| 2022-09-28 | 18.46 | $18.46 | — |
| 2022-09-27 | 18.46 | $18.46 | — |
| 2022-09-26 | 18.46 | $18.46 | — |
| 2022-09-23 | 18.46 | $18.46 | — |
| 2022-09-22 | 18.46 | $18.46 | — |
| 2022-09-21 | 18.46 | $18.46 | — |
| 2022-09-20 | 18.46 | $18.46 | — |
| 2022-09-19 | 18.46 | $18.46 | — |
| 2022-09-16 | 18.46 | $18.46 | — |
| 2022-09-15 | 18.46 | $18.46 | — |
| 2022-09-14 | 18.46 | $18.46 | — |
| 2022-09-13 | 18.46 | $18.46 | — |
| 2022-09-12 | 18.46 | $18.46 | — |
| 2022-09-09 | 18.46 | $18.46 | — |
| 2022-09-08 | 18.46 | $18.46 | — |
| 2022-09-07 | 18.46 | $18.46 | — |
| 2022-09-06 | 18.46 | $18.46 | — |
| 2022-09-02 | 18.46 | $18.46 | — |
| 2022-09-01 | 18.46 | $18.46 | — |
| 2022-08-31 | 18.46 | $18.46 | — |
| 2022-08-30 | 18.46 | $18.46 | — |
| 2022-08-29 | 18.46 | $18.46 | — |
| 2022-08-26 | 18.46 | $18.46 | — |
| 2022-08-25 | 18.46 | $18.46 | — |
| 2022-08-24 | 18.46 | $18.46 | — |
| 2022-08-23 | 18.46 | $18.46 | — |
| 2022-08-22 | 18.46 | $18.46 | — |
| 2022-08-19 | 18.46 | $18.46 | — |
| 2022-08-18 | 18.46 | $18.46 | — |
| 2022-08-17 | 18.46 | $18.46 | — |
| 2022-08-16 | 18.46 | $18.46 | — |
| 2022-08-15 | 18.46 | $18.46 | — |
| 2022-08-12 | 18.46 | $18.46 | — |
| 2022-08-11 | 18.46 | $18.46 | — |
| 2022-08-10 | 18.46 | $18.46 | — |
| 2022-08-09 | 18.46 | $18.46 | — |
| 2022-08-08 | 18.46 | $18.46 | — |
| 2022-08-05 | 18.46 | $18.46 | — |
| 2022-08-04 | 18.46 | $18.46 | — |
| 2022-08-03 | 18.46 | $18.46 | — |
| 2022-08-02 | 18.46 | $18.46 | — |
| 2022-08-01 | 18.46 | $18.46 | — |
| 2022-07-29 | 18.46 | $18.46 | — |
| 2022-07-28 | 18.46 | $18.46 | — |
| 2022-07-27 | 18.46 | $18.46 | — |
| 2022-07-26 | 18.46 | $18.46 | — |
| 2022-07-25 | 18.46 | $18.46 | — |
| 2022-07-22 | 18.46 | $18.46 | — |
| 2022-07-21 | 18.46 | $18.46 | — |
| 2022-07-20 | 18.46 | $18.46 | — |
| 2022-07-19 | 18.46 | $18.46 | — |
| 2022-07-18 | 18.46 | $18.46 | — |
| 2022-07-15 | 18.46 | $18.46 | — |
| 2022-07-14 | 18.46 | $18.46 | — |
| 2022-07-13 | 18.46 | $18.46 | — |
| 2022-07-12 | 18.46 | $18.46 | — |
| 2022-07-11 | 18.46 | $18.46 | — |
| 2022-07-08 | 18.46 | $18.46 | — |
| 2022-07-07 | 18.46 | $18.46 | — |
| 2022-07-06 | 18.46 | $18.46 | — |
| 2022-07-05 | 18.46 | $18.46 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.06
2026-08-04
Close Price
$17.06
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.25
Average
15.85
Maximum
18.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 17.06 | $17.06 | 100 |
| 2026-08-03 | 17.06 | $17.06 | 100 |
| 2026-07-31 | 17.06 | $17.06 | 100 |
| 2026-07-30 | 17.06 | $17.06 | — |
| 2026-07-29 | 17.06 | $17.06 | — |
| 2026-07-28 | 17.06 | $17.06 | 100 |
| 2026-07-27 | 17.06 | $17.06 | — |
| 2026-07-24 | 17.06 | $17.06 | 100 |
| 2026-07-23 | 17.06 | $17.06 | — |
| 2026-07-22 | 17.06 | $17.06 | — |
| 2026-07-21 | 17.06 | $17.06 | — |
| 2026-07-20 | 17.06 | $17.06 | 100 |
| 2026-07-17 | 17.06 | $17.06 | 100 |
| 2026-07-16 | 17.06 | $17.06 | — |
| 2026-07-15 | 17.06 | $17.06 | — |
| 2026-07-14 | 17.06 | $17.06 | 100 |
| 2026-07-13 | 17.06 | $17.06 | 100 |
| 2026-07-10 | 17.06 | $17.06 | 100 |
| 2026-07-09 | 17.06 | $17.06 | 100 |
| 2026-07-08 | 17.06 | $17.06 | — |
| 2026-07-07 | 17.06 | $17.06 | — |
| 2026-07-06 | 17.06 | $17.06 | 100 |
| 2026-07-02 | 17.06 | $17.06 | 100 |
| 2026-07-01 | 17.06 | $17.06 | 100 |
| 2026-06-30 | 17.06 | $17.06 | 100 |
| 2026-06-29 | 17.06 | $17.06 | 100 |
| 2026-06-26 | 17.06 | $17.06 | 100 |
| 2026-06-25 | 17.06 | $17.06 | 100 |
| 2026-06-24 | 17.06 | $17.06 | 100 |
| 2026-06-23 | 17.06 | $17.06 | 100 |
| 2026-06-22 | 17.06 | $17.06 | 100 |
| 2026-06-18 | 17.06 | $17.06 | 100 |
| 2026-06-17 | 17.06 | $17.06 | 100 |
| 2026-06-16 | 17.06 | $17.06 | 100 |
| 2026-06-15 | 17.06 | $17.06 | 100 |
| 2026-06-12 | 17.06 | $17.06 | 100 |
| 2026-06-11 | 17.06 | $17.06 | 100 |
| 2026-06-10 | 17.06 | $17.06 | 100 |
| 2026-06-09 | 17.06 | $17.06 | 100 |
| 2026-06-08 | 17.06 | $17.06 | — |
| 2026-06-05 | 17.06 | $17.06 | 100 |
| 2026-06-04 | 17.06 | $17.06 | 100 |
| 2026-06-03 | 17.06 | $17.06 | 100 |
| 2026-06-02 | 17.06 | $17.06 | 100 |
| 2026-06-01 | 17.06 | $17.06 | 100 |
| 2026-05-29 | 17.06 | $17.06 | 100 |
| 2026-05-28 | 17.06 | $17.06 | 100 |
| 2026-05-27 | 17.06 | $17.06 | 100 |
| 2026-05-26 | 17.06 | $17.06 | — |
| 2026-05-22 | 17.06 | $17.06 | 100 |
| 2026-05-21 | 17.06 | $17.06 | 100 |
| 2026-05-20 | 17.06 | $17.06 | 100 |
| 2026-05-19 | 17.06 | $17.06 | 100 |
| 2026-05-18 | 17.06 | $17.06 | 100 |
| 2026-05-15 | 17.06 | $17.06 | — |
| 2026-05-14 | 17.06 | $17.06 | 100 |
| 2026-05-13 | 17.06 | $17.06 | 100 |
| 2026-05-12 | 17.06 | $17.06 | 100 |
| 2026-05-11 | 17.06 | $17.06 | 100 |
| 2026-05-08 | 17.06 | $17.06 | 100 |
| 2026-05-07 | 17.06 | $17.06 | — |
| 2026-05-06 | 17.06 | $17.06 | 100 |
| 2026-05-05 | 17.06 | $17.06 | 100 |
| 2026-05-04 | 17.06 | $17.06 | 100 |
| 2026-05-01 | 17.06 | $17.06 | 100 |
| 2026-04-30 | 17.06 | $17.06 | 100 |
| 2026-04-29 | 17.06 | $17.06 | 100 |
| 2026-04-28 | 17.06 | $17.06 | 100 |
| 2026-04-27 | 17.06 | $17.06 | 100 |
| 2026-04-24 | 17.06 | $17.06 | 100 |
| 2026-04-23 | 17.06 | $17.06 | 100 |
| 2026-04-22 | 17.06 | $17.06 | 100 |
| 2026-04-21 | 17.06 | $17.06 | 100 |
| 2026-04-20 | 17.06 | $17.06 | — |
| 2026-04-17 | 17.06 | $17.06 | 100 |
| 2026-04-16 | 17.06 | $17.06 | 100 |
| 2026-04-15 | 17.05 | $17.06 | 100 |
| 2026-04-14 | 17.03 | $17.06 | 100 |
| 2026-04-13 | 17.00 | $17.06 | 100 |
| 2026-04-10 | 16.97 | $17.06 | 100 |
| 2026-04-09 | 16.92 | $17.06 | 100 |
| 2026-04-08 | 16.86 | $17.06 | 100 |
| 2026-04-07 | 16.80 | $17.06 | 100 |
| 2026-04-06 | 16.72 | $17.06 | 100 |
| 2026-04-02 | 16.64 | $17.06 | 100 |
| 2026-04-01 | 16.55 | $17.06 | 100 |
| 2026-03-31 | 16.44 | $17.06 | 100 |
| 2026-03-30 | 16.33 | $17.06 | 100 |
| 2026-03-27 | 16.21 | $17.06 | 100 |
| 2026-03-26 | 16.08 | $17.06 | 100 |
| 2026-03-25 | 15.94 | $17.06 | 100 |
| 2026-03-24 | 15.79 | $17.06 | 100 |
| 2026-03-23 | 15.63 | $17.06 | 100 |
| 2026-03-20 | 15.46 | $17.06 | 100 |
| 2026-03-19 | 15.29 | $17.06 | 400 |
| 2026-03-18 | 15.10 | $15.10 | 100 |
| 2026-03-17 | 15.10 | $15.10 | 100 |
| 2026-03-16 | 15.10 | $15.10 | — |
| 2026-03-13 | 15.10 | $15.10 | 100 |
| 2026-03-12 | 15.10 | $15.10 | 100 |
| 2026-03-11 | 15.10 | $15.10 | 100 |
| 2026-03-10 | 15.10 | $15.10 | 100 |
| 2026-03-09 | 15.10 | $15.10 | 100 |
| 2026-03-06 | 15.10 | $15.10 | 100 |
| 2026-03-05 | 15.10 | $15.10 | 100 |
| 2026-03-04 | 15.10 | $15.10 | 100 |
| 2026-03-03 | 15.10 | $15.10 | 100 |
| 2026-03-02 | 15.10 | $15.10 | 100 |
| 2026-02-27 | 15.10 | $15.10 | 100 |
| 2026-02-26 | 15.10 | $15.10 | 100 |
| 2026-02-25 | 15.10 | $15.10 | 100 |
| 2026-02-24 | 15.10 | $15.10 | 100 |
| 2026-02-23 | 15.10 | $15.10 | 100 |
| 2026-02-20 | 15.10 | $15.10 | — |
| 2026-02-19 | 15.10 | $15.10 | — |
| 2026-02-18 | 15.10 | $15.10 | — |
| 2026-02-17 | 15.10 | $15.10 | — |
| 2026-02-13 | 15.10 | $15.10 | — |
| 2026-02-12 | 15.10 | $15.10 | — |
| 2026-02-11 | 15.10 | $15.10 | — |
| 2026-02-10 | 15.10 | $15.10 | — |
| 2026-02-09 | 15.10 | $15.10 | — |
| 2026-02-06 | 15.10 | $15.10 | — |
| 2026-02-05 | 15.10 | $15.10 | 100 |
| 2026-02-04 | 15.10 | $15.10 | 100 |
| 2026-02-03 | 15.10 | $15.10 | 100 |
| 2026-02-02 | 15.10 | $15.10 | — |
| 2026-01-30 | 15.10 | $15.10 | — |
| 2026-01-29 | 15.10 | $15.10 | 100 |
| 2026-01-28 | 15.10 | $15.10 | 100 |
| 2026-01-27 | 15.10 | $15.10 | 100 |
| 2026-01-26 | 15.10 | $15.10 | 100 |
| 2026-01-23 | 15.10 | $15.10 | 100 |
| 2026-01-22 | 15.10 | $15.10 | 100 |
| 2026-01-21 | 15.10 | $15.10 | 100 |
| 2026-01-20 | 15.10 | $15.10 | 100 |
| 2026-01-16 | 15.10 | $15.10 | 100 |
| 2026-01-15 | 15.10 | $15.10 | 100 |
| 2026-01-14 | 15.10 | $15.10 | 100 |
| 2026-01-13 | 15.10 | $15.10 | 100 |
| 2026-01-12 | 15.10 | $15.10 | 100 |
| 2026-01-09 | 15.10 | $15.10 | 100 |
| 2026-01-08 | 15.10 | $15.10 | 100 |
| 2026-01-07 | 15.10 | $15.10 | 100 |
| 2026-01-06 | 15.10 | $15.10 | — |
| 2026-01-05 | 15.10 | $15.10 | 100 |
| 2026-01-02 | 15.10 | $15.10 | 100 |
| 2025-12-31 | 15.10 | $15.10 | 100 |
| 2025-12-30 | 15.10 | $15.10 | 100 |
| 2025-12-29 | 15.10 | $15.10 | 100 |
| 2025-12-26 | 15.10 | $15.10 | 100 |
| 2025-12-24 | 15.10 | $15.10 | — |
| 2025-12-23 | 15.10 | $15.10 | 100 |
| 2025-12-22 | 15.10 | $15.10 | 100 |
| 2025-12-19 | 15.10 | $15.10 | 100 |
| 2025-12-18 | 15.10 | $15.10 | 100 |
| 2025-12-17 | 15.10 | $15.10 | 100 |
| 2025-12-16 | 15.10 | $15.10 | 100 |
| 2025-12-15 | 15.10 | $15.10 | — |
| 2025-12-12 | 15.10 | $15.10 | — |
| 2025-12-11 | 15.10 | $15.10 | — |
| 2025-12-10 | 15.10 | $15.10 | 100 |
| 2025-12-09 | 15.10 | $15.10 | 100 |
| 2025-12-08 | 15.10 | $15.10 | 100 |
| 2025-12-05 | 15.10 | $15.10 | 100 |
| 2025-12-04 | 15.10 | $15.10 | 100 |
| 2025-12-03 | 15.10 | $15.10 | 100 |
| 2025-12-02 | 15.10 | $15.10 | 100 |
| 2025-12-01 | 15.10 | $15.10 | 100 |
| 2025-11-28 | 15.10 | $15.10 | 100 |
| 2025-11-26 | 15.10 | $15.10 | 100 |
| 2025-11-25 | 15.10 | $15.10 | — |
| 2025-11-24 | 15.10 | $15.10 | 100 |
| 2025-11-21 | 15.10 | $15.10 | 100 |
| 2025-11-20 | 15.10 | $15.10 | 100 |
| 2025-11-19 | 15.10 | $15.10 | 100 |
| 2025-11-18 | 15.10 | $15.10 | 100 |
| 2025-11-17 | 15.10 | $15.10 | 100 |
| 2025-11-14 | 15.10 | $15.10 | 100 |
| 2025-11-13 | 15.10 | $15.10 | 100 |
| 2025-11-12 | 15.10 | $15.10 | 100 |
| 2025-11-11 | 15.10 | $15.10 | 100 |
| 2025-11-10 | 15.10 | $15.10 | 100 |
| 2025-11-07 | 15.10 | $15.10 | 100 |
| 2025-11-06 | 15.10 | $15.10 | 100 |
| 2025-11-05 | 15.10 | $15.10 | 100 |
| 2025-11-04 | 15.10 | $15.10 | 100 |
| 2025-11-03 | 15.11 | $15.10 | 100 |
| 2025-10-31 | 15.12 | $15.10 | 100 |
| 2025-10-30 | 15.13 | $15.10 | 100 |
| 2025-10-29 | 15.15 | $15.10 | 100 |
| 2025-10-28 | 15.18 | $15.10 | — |
| 2025-10-27 | 15.21 | $15.10 | — |
| 2025-10-24 | 15.25 | $15.10 | — |
| 2025-10-23 | 15.29 | $15.10 | — |
| 2025-10-22 | 15.34 | $15.10 | — |
| 2025-10-21 | 15.40 | $15.10 | — |
| 2025-10-20 | 15.46 | $15.10 | — |
| 2025-10-17 | 15.52 | $15.10 | — |
| 2025-10-16 | 15.59 | $15.10 | — |
| 2025-10-15 | 15.67 | $15.10 | — |
| 2025-10-14 | 15.75 | $15.10 | — |
| 2025-10-13 | 15.83 | $15.10 | — |
| 2025-10-10 | 15.92 | $15.10 | — |
| 2025-10-09 | 16.02 | $15.10 | — |
| 2025-10-08 | 16.12 | $15.10 | 650 |
| 2025-10-07 | 16.23 | $16.23 | — |
| 2025-10-06 | 16.23 | $16.23 | — |
| 2025-10-03 | 16.23 | $16.23 | — |
| 2025-10-02 | 16.23 | $16.23 | — |
| 2025-10-01 | 16.23 | $16.23 | — |
| 2025-09-30 | 16.23 | $16.23 | — |
| 2025-09-29 | 16.23 | $16.23 | — |
| 2025-09-26 | 16.23 | $16.23 | — |
| 2025-09-25 | 16.23 | $16.23 | — |
| 2025-09-24 | 16.23 | $16.23 | — |
| 2025-09-23 | 16.23 | $16.23 | 100 |
| 2025-09-22 | 16.23 | $16.23 | — |
| 2025-09-19 | 16.23 | $16.23 | — |
| 2025-09-18 | 16.23 | $16.23 | — |
| 2025-09-17 | 16.23 | $16.23 | — |
| 2025-09-16 | 16.23 | $16.23 | — |
| 2025-09-15 | 16.23 | $16.23 | 100 |
| 2025-09-12 | 16.23 | $16.23 | — |
| 2025-09-11 | 16.23 | $16.23 | — |
| 2025-09-10 | 16.23 | $16.23 | — |
| 2025-09-09 | 16.23 | $16.23 | — |
| 2025-09-08 | 16.23 | $16.23 | — |
| 2025-09-05 | 16.23 | $16.23 | — |
| 2025-09-04 | 16.23 | $16.23 | — |
| 2025-09-03 | 16.23 | $16.23 | — |
| 2025-09-02 | 16.23 | $16.23 | 100 |
| 2025-08-29 | 16.23 | $16.23 | — |
| 2025-08-28 | 16.23 | $16.23 | — |
| 2025-08-27 | 16.23 | $16.23 | — |
| 2025-08-26 | 16.23 | $16.23 | — |
| 2025-08-25 | 16.23 | $16.23 | — |
| 2025-08-22 | 16.23 | $16.23 | 100 |
| 2025-08-21 | 16.23 | $16.23 | 100 |
| 2025-08-20 | 16.23 | $16.23 | 100 |
| 2025-08-19 | 16.23 | $16.23 | 100 |
| 2025-08-18 | 16.23 | $16.23 | — |
| 2025-08-15 | 16.23 | $16.23 | — |
| 2025-08-14 | 16.23 | $16.23 | — |
| 2025-08-13 | 16.23 | $16.23 | — |
| 2025-08-12 | 16.23 | $16.23 | — |
| 2025-08-11 | 16.23 | $16.23 | 100 |
| 2025-08-08 | 16.23 | $16.23 | — |
| 2025-08-07 | 16.23 | $16.23 | — |
| 2025-08-06 | 16.23 | $16.23 | — |
| 2025-08-05 | 16.23 | $16.23 | — |
| 2025-08-04 | 16.23 | $16.23 | — |
| 2025-08-01 | 16.23 | $16.23 | — |
| 2025-07-31 | 16.23 | $16.23 | — |
| 2025-07-30 | 16.23 | $16.23 | — |
| 2025-07-29 | 16.23 | $16.23 | — |
| 2025-07-28 | 16.23 | $16.23 | 100 |
| 2025-07-25 | 16.23 | $16.23 | — |
| 2025-07-24 | 16.23 | $16.23 | — |
| 2025-07-23 | 16.23 | $16.23 | — |
| 2025-07-22 | 16.23 | $16.23 | — |
| 2025-07-21 | 16.23 | $16.23 | 100 |
| 2025-07-18 | 16.23 | $16.23 | 100 |
| 2025-07-17 | 16.23 | $16.23 | 100 |
| 2025-07-16 | 16.23 | $16.23 | 100 |
| 2025-07-15 | 16.23 | $16.23 | 100 |
| 2025-07-14 | 16.23 | $16.23 | 100 |
| 2025-07-11 | 16.23 | $16.23 | 100 |
| 2025-07-10 | 16.23 | $16.23 | — |
| 2025-07-09 | 16.23 | $16.23 | 100 |
| 2025-07-08 | 16.23 | $16.23 | 100 |
| 2025-07-07 | 16.23 | $16.23 | 100 |
| 2025-07-03 | 16.23 | $16.23 | — |
| 2025-07-02 | 16.23 | $16.23 | 100 |
| 2025-07-01 | 16.23 | $16.23 | — |
| 2025-06-30 | 16.23 | $16.23 | — |
| 2025-06-27 | 16.23 | $16.23 | — |
| 2025-06-26 | 16.22 | $16.23 | — |
| 2025-06-25 | 16.21 | $16.23 | — |
| 2025-06-24 | 16.20 | $16.23 | — |
| 2025-06-23 | 16.18 | $16.23 | — |
| 2025-06-20 | 16.16 | $16.23 | — |
| 2025-06-18 | 16.14 | $16.23 | — |
| 2025-06-17 | 16.11 | $16.23 | — |
| 2025-06-16 | 16.08 | $16.23 | — |
| 2025-06-13 | 16.05 | $16.23 | — |
| 2025-06-12 | 16.01 | $16.23 | — |
| 2025-06-11 | 15.97 | $16.23 | — |
| 2025-06-10 | 15.93 | $16.23 | — |
| 2025-06-09 | 15.88 | $16.23 | — |
| 2025-06-06 | 15.83 | $16.23 | — |
| 2025-06-05 | 15.78 | $16.23 | — |
| 2025-06-04 | 15.71 | $16.23 | — |
| 2025-06-03 | 15.63 | $16.23 | — |
| 2025-06-02 | 15.53 | $16.23 | 4000 |
| 2025-05-30 | 15.42 | $15.53 | — |
| 2025-05-29 | 15.37 | $15.53 | — |
| 2025-05-28 | 15.30 | $15.53 | — |
| 2025-05-27 | 15.23 | $15.53 | — |
| 2025-05-23 | 15.14 | $15.53 | — |
| 2025-05-22 | 15.04 | $15.53 | — |
| 2025-05-21 | 14.93 | $15.53 | — |
| 2025-05-20 | 14.81 | $15.53 | — |
| 2025-05-19 | 14.68 | $15.53 | — |
| 2025-02-18 | 14.54 | $15.53 | — |
| 2025-02-14 | 14.39 | $15.53 | — |
| 2025-02-13 | 14.23 | $15.53 | — |
| 2025-02-12 | 14.05 | $15.53 | — |
| 2025-02-11 | 13.87 | $15.53 | — |
| 2025-02-10 | 13.67 | $15.53 | — |
| 2025-02-07 | 13.47 | $15.53 | 100 |
| 2025-02-06 | 13.25 | $13.25 | — |
| 2025-02-05 | 13.25 | $13.25 | — |
| 2025-02-04 | 13.25 | $13.25 | — |
| 2025-02-03 | 13.25 | $13.25 | — |
| 2025-01-31 | 13.25 | $13.25 | — |
| 2025-01-30 | 13.25 | $13.25 | — |
| 2025-01-29 | 13.25 | $13.25 | — |
| 2025-01-28 | 13.25 | $13.25 | — |
| 2025-01-27 | 13.25 | $13.25 | — |
| 2025-01-24 | 13.25 | $13.25 | — |
| 2025-01-23 | 13.25 | $13.25 | — |
| 2025-01-22 | 13.25 | $13.25 | — |
| 2025-01-21 | 13.25 | $13.25 | — |
| 2025-01-17 | 13.25 | $13.25 | — |
| 2025-01-16 | 13.25 | $13.25 | — |
| 2025-01-15 | 13.25 | $13.25 | — |
| 2025-01-14 | 13.25 | $13.25 | — |
| 2025-01-13 | 13.25 | $13.25 | — |
| 2025-01-10 | 13.25 | $13.25 | — |
| 2025-01-08 | 13.25 | $13.25 | — |
| 2025-01-07 | 13.25 | $13.25 | — |
| 2025-01-06 | 13.25 | $13.25 | — |
| 2025-01-03 | 13.25 | $13.25 | — |
| 2025-01-02 | 13.25 | $13.25 | — |
| 2024-12-31 | 13.25 | $13.25 | — |
| 2024-12-30 | 13.25 | $13.25 | — |
| 2024-12-27 | 13.25 | $13.25 | — |
| 2024-12-26 | 13.25 | $13.25 | — |
| 2024-12-24 | 13.25 | $13.25 | — |
| 2024-12-23 | 13.25 | $13.25 | — |
| 2024-12-20 | 13.25 | $13.25 | — |
| 2024-12-19 | 13.25 | $13.25 | — |
| 2024-12-18 | 13.25 | $13.25 | — |
| 2024-12-17 | 13.25 | $13.25 | — |
| 2024-12-16 | 13.25 | $13.25 | — |
| 2024-12-13 | 13.25 | $13.25 | — |
| 2024-12-12 | 13.25 | $13.25 | — |
| 2024-12-11 | 13.25 | $13.25 | — |
| 2024-12-10 | 13.25 | $13.25 | — |
| 2024-12-09 | 13.25 | $13.25 | — |
| 2024-12-06 | 13.25 | $13.25 | — |
| 2024-12-05 | 13.25 | $13.25 | — |
| 2024-12-04 | 13.25 | $13.25 | — |
| 2024-12-03 | 13.25 | $13.25 | — |
| 2024-12-02 | 13.25 | $13.25 | — |
| 2024-11-29 | 13.25 | $13.25 | — |
| 2024-11-27 | 13.25 | $13.25 | — |
| 2024-11-26 | 13.25 | $13.25 | — |
| 2024-11-25 | 13.25 | $13.25 | — |
| 2024-11-22 | 13.25 | $13.25 | — |
| 2024-11-21 | 13.25 | $13.25 | — |
| 2024-11-20 | 13.25 | $13.25 | — |
| 2024-11-19 | 13.25 | $13.25 | — |
| 2024-11-18 | 13.25 | $13.25 | — |
| 2024-11-15 | 13.25 | $13.25 | — |
| 2024-11-14 | 13.25 | $13.25 | — |
| 2024-11-13 | 13.25 | $13.25 | — |
| 2024-11-12 | 13.25 | $13.25 | — |
| 2024-11-11 | 13.25 | $13.25 | — |
| 2024-11-08 | 13.25 | $13.25 | — |
| 2024-11-07 | 13.25 | $13.25 | — |
| 2024-11-06 | 13.25 | $13.25 | — |
| 2024-11-05 | 13.25 | $13.25 | — |
| 2024-11-04 | 13.25 | $13.25 | — |
| 2024-11-01 | 13.25 | $13.25 | — |
| 2024-10-31 | 13.25 | $13.25 | — |
| 2024-10-30 | 13.25 | $13.25 | — |
| 2024-10-29 | 13.25 | $13.25 | — |
| 2024-10-28 | 13.25 | $13.25 | — |
| 2024-10-25 | 13.25 | $13.25 | — |
| 2024-10-24 | 13.25 | $13.25 | — |
| 2024-10-23 | 13.25 | $13.25 | — |
| 2024-10-22 | 13.25 | $13.25 | — |
| 2024-10-21 | 13.25 | $13.25 | — |
| 2024-10-18 | 13.25 | $13.25 | — |
| 2024-10-17 | 13.25 | $13.25 | — |
| 2024-10-16 | 13.25 | $13.25 | — |
| 2024-10-15 | 13.25 | $13.25 | — |
| 2024-10-14 | 13.25 | $13.25 | — |
| 2024-10-11 | 13.25 | $13.25 | — |
| 2024-10-10 | 13.25 | $13.25 | — |
| 2024-10-09 | 13.25 | $13.25 | — |
| 2024-10-08 | 13.25 | $13.25 | — |
| 2024-10-07 | 13.25 | $13.25 | — |
| 2024-10-04 | 13.25 | $13.25 | — |
| 2024-10-03 | 13.25 | $13.25 | — |
| 2024-10-02 | 13.25 | $13.25 | — |
| 2024-10-01 | 13.25 | $13.25 | — |
| 2024-09-30 | 13.25 | $13.25 | — |
| 2024-09-27 | 13.25 | $13.25 | — |
| 2024-09-26 | 13.25 | $13.25 | — |
| 2024-09-25 | 13.25 | $13.25 | — |
| 2024-09-24 | 13.25 | $13.25 | — |
| 2024-09-23 | 13.25 | $13.25 | — |
| 2024-09-20 | 13.25 | $13.25 | — |
| 2024-09-19 | 13.25 | $13.25 | — |
| 2024-09-18 | 13.25 | $13.25 | — |
| 2024-09-17 | 13.25 | $13.25 | — |
| 2024-09-16 | 13.25 | $13.25 | — |
| 2024-09-13 | 13.25 | $13.25 | — |
| 2024-09-12 | 13.25 | $13.25 | — |
| 2024-09-11 | 13.25 | $13.25 | — |
| 2024-09-10 | 13.25 | $13.25 | — |
| 2024-09-09 | 13.25 | $13.25 | — |
| 2024-09-06 | 13.25 | $13.25 | — |
| 2024-09-05 | 13.25 | $13.25 | — |
| 2024-09-04 | 13.25 | $13.25 | — |
| 2024-09-03 | 13.25 | $13.25 | — |
| 2024-08-30 | 13.25 | $13.25 | — |
| 2024-08-29 | 13.25 | $13.25 | — |
| 2024-08-28 | 13.25 | $13.25 | — |
| 2024-08-27 | 13.25 | $13.25 | — |
| 2024-08-26 | 13.25 | $13.25 | — |
| 2024-08-23 | 13.25 | $13.25 | — |
| 2024-08-22 | 13.25 | $13.25 | — |
| 2024-08-21 | 13.25 | $13.25 | — |
| 2024-08-20 | 13.25 | $13.25 | — |
| 2024-08-19 | 13.25 | $13.25 | — |
| 2024-08-16 | 13.25 | $13.25 | — |
| 2024-08-15 | 13.25 | $13.25 | — |
| 2024-08-14 | 13.25 | $13.25 | — |
| 2024-08-13 | 13.25 | $13.25 | — |
| 2024-08-12 | 13.25 | $13.25 | — |
| 2024-08-09 | 13.25 | $13.25 | — |
| 2024-08-08 | 13.25 | $13.25 | — |
| 2024-08-07 | 13.25 | $13.25 | — |
| 2024-08-06 | 13.25 | $13.25 | — |
| 2024-08-05 | 13.25 | $13.25 | — |
| 2024-08-02 | 13.25 | $13.25 | — |
| 2024-08-01 | 13.25 | $13.25 | — |
| 2024-07-31 | 13.25 | $13.25 | — |
| 2024-07-30 | 13.25 | $13.25 | — |
| 2024-07-29 | 13.25 | $13.25 | — |
| 2024-07-26 | 13.25 | $13.25 | — |
| 2024-07-25 | 13.25 | $13.25 | — |
| 2024-07-24 | 13.25 | $13.25 | — |
| 2024-07-23 | 13.25 | $13.25 | — |
| 2024-07-22 | 13.25 | $13.25 | — |
| 2024-07-19 | 13.25 | $13.25 | — |
| 2024-07-18 | 13.25 | $13.25 | — |
| 2024-07-17 | 13.25 | $13.25 | — |
| 2024-07-16 | 13.25 | $13.25 | — |
| 2024-07-15 | 13.25 | $13.25 | — |
| 2024-07-12 | 13.25 | $13.25 | — |
| 2024-07-11 | 13.25 | $13.25 | — |
| 2024-07-10 | 13.25 | $13.25 | — |
| 2024-07-09 | 13.25 | $13.25 | — |
| 2024-07-08 | 13.25 | $13.25 | — |
| 2024-07-05 | 13.25 | $13.25 | — |
| 2024-07-03 | 13.25 | $13.25 | — |
| 2024-07-02 | 13.25 | $13.25 | — |
| 2024-07-01 | 13.25 | $13.25 | — |
| 2024-06-28 | 13.25 | $13.25 | — |
| 2024-06-27 | 13.25 | $13.25 | — |
| 2024-06-26 | 13.25 | $13.25 | — |
| 2024-06-25 | 13.25 | $13.25 | — |
| 2024-06-24 | 13.25 | $13.25 | — |
| 2024-06-21 | 13.25 | $13.25 | — |
| 2024-06-20 | 13.25 | $13.25 | — |
| 2024-06-18 | 13.25 | $13.25 | — |
| 2024-06-17 | 13.25 | $13.25 | — |
| 2024-06-14 | 13.25 | $13.25 | — |
| 2024-06-13 | 13.25 | $13.25 | — |
| 2024-06-12 | 13.25 | $13.25 | — |
| 2024-06-11 | 13.25 | $13.25 | — |
| 2024-06-10 | 13.25 | $13.25 | — |
| 2024-06-07 | 13.25 | $13.25 | — |
| 2024-06-06 | 13.25 | $13.25 | — |
| 2024-06-05 | 13.25 | $13.25 | — |
| 2024-06-04 | 13.25 | $13.25 | — |
| 2024-06-03 | 13.25 | $13.25 | — |
| 2024-05-31 | 13.25 | $13.25 | — |
| 2024-05-30 | 13.25 | $13.25 | — |
| 2024-05-29 | 13.25 | $13.25 | — |
| 2024-05-28 | 13.25 | $13.25 | — |
| 2024-05-24 | 13.25 | $13.25 | — |
| 2024-05-23 | 13.25 | $13.25 | — |
| 2024-05-22 | 13.25 | $13.25 | — |
| 2024-05-21 | 13.25 | $13.25 | — |
| 2024-05-20 | 13.25 | $13.25 | — |
| 2024-05-17 | 13.25 | $13.25 | — |
| 2024-05-16 | 13.25 | $13.25 | — |
| 2024-05-15 | 13.25 | $13.25 | — |
| 2024-05-14 | 13.25 | $13.25 | — |
| 2024-05-13 | 13.25 | $13.25 | — |
| 2024-05-10 | 13.25 | $13.25 | — |
| 2024-05-09 | 13.25 | $13.25 | — |
| 2024-05-08 | 13.25 | $13.25 | — |
| 2024-05-07 | 13.25 | $13.25 | — |
| 2024-05-06 | 13.25 | $13.25 | — |
| 2024-05-03 | 13.25 | $13.25 | — |
| 2024-05-02 | 13.25 | $13.25 | — |
| 2024-05-01 | 13.25 | $13.25 | — |
| 2024-04-30 | 13.25 | $13.25 | — |
| 2024-04-29 | 13.25 | $13.25 | — |
| 2024-04-26 | 13.25 | $13.25 | — |
| 2024-04-25 | 13.25 | $13.25 | — |
| 2024-04-24 | 13.25 | $13.25 | — |
| 2024-04-23 | 13.25 | $13.25 | — |
| 2024-04-22 | 13.25 | $13.25 | — |
| 2024-04-19 | 13.25 | $13.25 | — |
| 2024-04-18 | 13.25 | $13.25 | — |
| 2024-04-17 | 13.25 | $13.25 | — |
| 2024-04-16 | 13.25 | $13.25 | — |
| 2024-04-15 | 13.25 | $13.25 | — |
| 2024-04-12 | 13.25 | $13.25 | — |
| 2024-04-11 | 13.25 | $13.25 | — |
| 2024-04-10 | 13.25 | $13.25 | — |
| 2024-04-09 | 13.25 | $13.25 | — |
| 2024-04-08 | 13.25 | $13.25 | — |
| 2024-04-05 | 13.25 | $13.25 | — |
| 2024-04-04 | 13.25 | $13.25 | — |
| 2024-04-03 | 13.25 | $13.25 | — |
| 2024-04-02 | 13.25 | $13.25 | — |
| 2024-04-01 | 13.25 | $13.25 | — |
| 2024-03-28 | 13.25 | $13.25 | — |
| 2024-03-27 | 13.25 | $13.25 | — |
| 2024-03-26 | 13.25 | $13.25 | — |
| 2024-03-25 | 13.25 | $13.25 | — |
| 2024-03-22 | 13.25 | $13.25 | — |
| 2024-03-21 | 13.25 | $13.25 | — |
| 2024-03-20 | 13.25 | $13.25 | — |
| 2024-03-19 | 13.25 | $13.25 | — |
| 2024-03-18 | 13.25 | $13.25 | — |
| 2024-03-15 | 13.25 | $13.25 | — |
| 2024-03-14 | 13.25 | $13.25 | — |
| 2024-03-13 | 13.25 | $13.25 | — |
| 2024-03-12 | 13.25 | $13.25 | — |
| 2024-03-11 | 13.25 | $13.25 | — |
| 2024-03-08 | 13.25 | $13.25 | — |
| 2024-03-07 | 13.25 | $13.25 | — |
| 2024-03-06 | 13.25 | $13.25 | — |
| 2024-03-05 | 13.25 | $13.25 | — |
| 2024-03-04 | 13.25 | $13.25 | — |
| 2024-03-01 | 13.25 | $13.25 | — |
| 2024-02-29 | 13.25 | $13.25 | — |
| 2024-02-28 | 13.25 | $13.25 | — |
| 2024-02-27 | 13.25 | $13.25 | — |
| 2024-02-26 | 13.25 | $13.25 | — |
| 2024-02-23 | 13.25 | $13.25 | — |
| 2024-02-22 | 13.25 | $13.25 | — |
| 2024-02-21 | 13.25 | $13.25 | — |
| 2024-02-20 | 13.25 | $13.25 | — |
| 2024-02-16 | 13.25 | $13.25 | — |
| 2024-02-15 | 13.25 | $13.25 | — |
| 2024-02-14 | 13.25 | $13.25 | — |
| 2024-02-13 | 13.25 | $13.25 | — |
| 2024-02-12 | 13.25 | $13.25 | — |
| 2024-02-09 | 13.25 | $13.25 | — |
| 2024-02-08 | 13.25 | $13.25 | — |
| 2024-02-07 | 13.25 | $13.25 | — |
| 2024-02-06 | 13.25 | $13.25 | — |
| 2024-02-05 | 13.25 | $13.25 | — |
| 2024-02-02 | 13.25 | $13.25 | — |
| 2024-02-01 | 13.25 | $13.25 | — |
| 2024-01-31 | 13.25 | $13.25 | — |
| 2024-01-30 | 13.25 | $13.25 | — |
| 2024-01-29 | 13.25 | $13.25 | — |
| 2024-01-26 | 13.25 | $13.25 | — |
| 2024-01-25 | 13.25 | $13.25 | — |
| 2024-01-24 | 13.25 | $13.25 | — |
| 2024-01-23 | 13.25 | $13.25 | — |
| 2024-01-22 | 13.25 | $13.25 | — |
| 2024-01-19 | 13.25 | $13.25 | — |
| 2024-01-18 | 13.25 | $13.25 | — |
| 2024-01-17 | 13.25 | $13.25 | — |
| 2024-01-16 | 13.25 | $13.25 | — |
| 2024-01-12 | 13.25 | $13.25 | — |
| 2024-01-11 | 13.25 | $13.25 | — |
| 2024-01-10 | 13.25 | $13.25 | — |
| 2024-01-09 | 13.25 | $13.25 | — |
| 2024-01-08 | 13.25 | $13.25 | — |
| 2024-01-05 | 13.25 | $13.25 | — |
| 2024-01-04 | 13.25 | $13.25 | — |
| 2024-01-03 | 13.25 | $13.25 | — |
| 2024-01-02 | 13.25 | $13.25 | — |
| 2023-12-29 | 13.25 | $13.25 | — |
| 2023-12-28 | 13.25 | $13.25 | — |
| 2023-12-27 | 13.25 | $13.25 | — |
| 2023-12-26 | 13.25 | $13.25 | — |
| 2023-12-22 | 13.25 | $13.25 | — |
| 2023-12-21 | 13.25 | $13.25 | — |
| 2023-12-20 | 13.25 | $13.25 | — |
| 2023-12-19 | 13.25 | $13.25 | — |
| 2023-12-18 | 13.25 | $13.25 | — |
| 2023-12-15 | 13.25 | $13.25 | — |
| 2023-12-14 | 13.25 | $13.25 | — |
| 2023-12-13 | 13.25 | $13.25 | — |
| 2023-12-12 | 13.25 | $13.25 | — |
| 2023-12-11 | 13.25 | $13.25 | — |
| 2023-12-08 | 13.25 | $13.25 | — |
| 2023-12-07 | 13.25 | $13.25 | — |
| 2023-12-06 | 13.25 | $13.25 | — |
| 2023-12-05 | 13.25 | $13.25 | — |
| 2023-12-04 | 13.25 | $13.25 | — |
| 2023-12-01 | 13.25 | $13.25 | — |
| 2023-11-30 | 13.25 | $13.25 | — |
| 2023-11-29 | 13.25 | $13.25 | — |
| 2023-11-28 | 13.25 | $13.25 | — |
| 2023-11-27 | 13.25 | $13.25 | — |
| 2023-11-24 | 13.25 | $13.25 | — |
| 2023-11-22 | 13.25 | $13.25 | — |
| 2023-11-21 | 13.25 | $13.25 | — |
| 2023-11-20 | 13.25 | $13.25 | — |
| 2023-11-17 | 13.25 | $13.25 | — |
| 2023-11-16 | 13.25 | $13.25 | — |
| 2023-11-15 | 13.25 | $13.25 | — |
| 2023-11-14 | 13.26 | $13.25 | — |
| 2023-11-13 | 13.26 | $13.25 | — |
| 2023-11-10 | 13.27 | $13.25 | — |
| 2023-11-09 | 13.27 | $13.25 | — |
| 2023-11-08 | 13.28 | $13.25 | — |
| 2023-11-07 | 13.29 | $13.25 | — |
| 2023-11-06 | 13.30 | $13.25 | — |
| 2023-11-03 | 13.31 | $13.25 | — |
| 2023-11-02 | 13.33 | $13.25 | — |
| 2023-11-01 | 13.34 | $13.25 | — |
| 2023-10-31 | 13.36 | $13.25 | — |
| 2023-10-30 | 13.38 | $13.25 | — |
| 2023-10-27 | 13.40 | $13.25 | — |
| 2023-10-26 | 13.42 | $13.25 | — |
| 2023-10-25 | 13.45 | $13.25 | — |
| 2023-10-24 | 13.50 | $13.25 | — |
| 2023-10-23 | 13.57 | $13.25 | 300 |
| 2023-10-20 | 13.68 | $13.49 | — |
| 2023-10-19 | 13.78 | $13.49 | — |
| 2023-10-18 | 13.90 | $13.49 | — |
| 2023-10-17 | 14.05 | $13.49 | — |
| 2023-10-16 | 14.22 | $13.49 | — |
| 2023-10-13 | 14.42 | $13.49 | — |
| 2023-10-12 | 14.64 | $13.49 | — |
| 2023-10-11 | 14.88 | $13.49 | — |
| 2023-10-10 | 15.15 | $13.49 | — |
| 2023-10-09 | 15.44 | $13.49 | — |
| 2023-10-06 | 15.76 | $13.49 | 300 |
| 2023-10-05 | 16.09 | $13.70 | — |
| 2023-10-04 | 16.44 | $13.70 | — |
| 2023-10-03 | 16.80 | $13.70 | — |
| 2023-10-02 | 17.19 | $13.70 | 100 |
| 2023-09-29 | 17.59 | $13.80 | — |
| 2023-09-28 | 18.02 | $13.80 | 200 |
| 2023-09-27 | 18.46 | $18.46 | — |
| 2023-09-26 | 18.46 | $18.46 | — |
| 2023-09-25 | 18.46 | $18.46 | — |
| 2023-09-22 | 18.44 | $18.46 | — |
| 2023-09-21 | 18.42 | $18.46 | — |
| 2023-09-20 | 18.39 | $18.46 | — |
| 2023-09-19 | 18.37 | $18.46 | — |
| 2023-09-18 | 18.35 | $18.46 | — |
| 2023-09-15 | 18.33 | $18.46 | — |
| 2023-09-14 | 18.30 | $18.46 | — |
| 2023-09-13 | 18.28 | $18.46 | — |
| 2023-09-12 | 18.26 | $18.46 | — |
| 2023-09-11 | 18.24 | $18.46 | — |
| 2023-09-08 | 18.22 | $18.46 | — |
| 2023-09-07 | 18.19 | $18.46 | — |
| 2023-09-06 | 18.17 | $18.46 | — |
| 2023-09-05 | 18.15 | $18.46 | — |
| 2023-09-01 | 18.13 | $18.46 | — |
| 2023-08-31 | 18.10 | $18.46 | — |
| 2023-08-30 | 18.08 | $18.46 | — |
| 2023-08-29 | 18.06 | $18.46 | — |
| 2023-08-28 | 18.04 | $18.46 | — |
| 2023-08-25 | 18.02 | $13.79 | 100 |
| 2023-08-24 | 18.46 | $18.46 | — |
| 2023-08-23 | 18.46 | $18.46 | — |
| 2023-08-22 | 18.46 | $18.46 | — |
| 2023-08-21 | 18.46 | $18.46 | — |
| 2023-08-18 | 18.46 | $18.46 | — |
| 2023-08-17 | 18.46 | $18.46 | — |
| 2023-08-16 | 18.46 | $18.46 | — |
| 2023-08-15 | 18.46 | $18.46 | — |
| 2023-08-14 | 18.46 | $18.46 | — |
| 2023-08-11 | 18.46 | $18.46 | — |
| 2023-08-10 | 18.46 | $18.46 | — |
| 2023-08-09 | 18.46 | $18.46 | — |
| 2023-08-08 | 18.46 | $18.46 | — |
| 2023-08-07 | 18.46 | $18.46 | — |
| 2023-08-04 | 18.46 | $18.46 | — |
| 2023-08-03 | 18.46 | $18.46 | — |
| 2023-08-02 | 18.46 | $18.46 | — |
| 2023-08-01 | 18.46 | $18.46 | — |
| 2023-07-31 | 18.46 | $18.46 | — |
| 2023-07-28 | 18.46 | $18.46 | — |
| 2023-07-27 | 18.46 | $18.46 | — |
| 2023-07-26 | 18.46 | $18.46 | — |
| 2023-07-25 | 18.46 | $18.46 | — |
| 2023-07-24 | 18.46 | $18.46 | — |
| 2023-07-21 | 18.46 | $18.46 | — |
| 2023-07-20 | 18.46 | $18.46 | — |
| 2023-07-19 | 18.46 | $18.46 | — |
| 2023-07-18 | 18.46 | $18.46 | — |
| 2023-07-17 | 18.46 | $18.46 | — |
| 2023-07-14 | 18.46 | $18.46 | — |
| 2023-07-13 | 18.46 | $18.46 | — |
| 2023-07-12 | 18.46 | $18.46 | — |
| 2023-07-11 | 18.46 | $18.46 | — |
| 2023-07-10 | 18.46 | $18.46 | — |
| 2023-07-07 | 18.46 | $18.46 | — |
| 2023-07-06 | 18.46 | $18.46 | — |
| 2023-07-05 | 18.46 | $18.46 | — |
| 2023-07-03 | 18.46 | $18.46 | — |
| 2023-06-30 | 18.46 | $18.46 | — |
| 2023-06-29 | 18.46 | $18.46 | — |
| 2023-06-28 | 18.46 | $18.46 | — |
| 2023-06-27 | 18.46 | $18.46 | — |
| 2023-06-26 | 18.46 | $18.46 | — |
| 2023-06-23 | 18.46 | $18.46 | — |
| 2023-06-22 | 18.46 | $18.46 | — |
| 2023-06-21 | 18.46 | $18.46 | — |
| 2023-06-20 | 18.46 | $18.46 | — |
| 2023-06-16 | 18.46 | $18.46 | — |
| 2023-06-15 | 18.46 | $18.46 | — |
| 2023-06-14 | 18.46 | $18.46 | — |
| 2023-06-13 | 18.46 | $18.46 | — |
| 2023-06-12 | 18.46 | $18.46 | — |
| 2023-06-09 | 18.46 | $18.46 | — |
| 2023-06-08 | 18.46 | $18.46 | — |
| 2023-06-07 | 18.46 | $18.46 | — |
| 2023-06-06 | 18.46 | $18.46 | — |
| 2023-06-05 | 18.46 | $18.46 | — |
| 2023-06-02 | 18.46 | $18.46 | — |
| 2023-06-01 | 18.46 | $18.46 | — |
| 2023-05-31 | 18.46 | $18.46 | — |
| 2023-05-30 | 18.46 | $18.46 | — |
| 2023-05-26 | 18.46 | $18.46 | — |
| 2023-05-25 | 18.46 | $18.46 | — |
| 2023-05-24 | 18.46 | $18.46 | — |
| 2023-05-23 | 18.46 | $18.46 | — |
| 2023-05-22 | 18.46 | $18.46 | — |
| 2023-05-19 | 18.46 | $18.46 | — |
| 2023-05-18 | 18.46 | $18.46 | — |
| 2023-05-17 | 18.46 | $18.46 | — |
| 2023-05-16 | 18.46 | $18.46 | — |
| 2023-05-15 | 18.46 | $18.46 | — |
| 2023-05-12 | 18.46 | $18.46 | — |
| 2023-05-11 | 18.46 | $18.46 | — |
| 2023-05-10 | 18.46 | $18.46 | — |
| 2023-05-09 | 18.46 | $18.46 | — |
| 2023-05-08 | 18.46 | $18.46 | — |
| 2023-05-05 | 18.46 | $18.46 | — |
| 2023-05-04 | 18.46 | $18.46 | — |
| 2023-05-03 | 18.46 | $18.46 | — |
| 2023-05-02 | 18.46 | $18.46 | — |
| 2023-05-01 | 18.46 | $18.46 | — |
| 2023-04-28 | 18.46 | $18.46 | — |
| 2023-04-27 | 18.46 | $18.46 | — |
| 2023-04-26 | 18.46 | $18.46 | — |
| 2023-04-25 | 18.46 | $18.46 | — |
| 2023-04-24 | 18.46 | $18.46 | — |
| 2023-04-21 | 18.46 | $18.46 | — |
| 2023-04-20 | 18.46 | $18.46 | — |
| 2023-04-19 | 18.46 | $18.46 | — |
| 2023-04-18 | 18.46 | $18.46 | — |
| 2023-04-17 | 18.46 | $18.46 | — |
| 2023-04-14 | 18.46 | $18.46 | — |
| 2023-04-13 | 18.46 | $18.46 | — |
| 2023-04-12 | 18.46 | $18.46 | — |
| 2023-04-11 | 18.46 | $18.46 | — |
| 2023-04-10 | 18.46 | $18.46 | — |
| 2023-04-06 | 18.46 | $18.46 | — |
| 2023-04-05 | 18.46 | $18.46 | — |
| 2023-04-04 | 18.46 | $18.46 | — |
| 2023-04-03 | 18.46 | $18.46 | — |
| 2023-03-31 | 18.46 | $18.46 | — |
| 2023-03-30 | 18.46 | $18.46 | — |
| 2023-03-29 | 18.46 | $18.46 | — |
| 2023-03-28 | 18.46 | $18.46 | — |
| 2023-03-27 | 18.46 | $18.46 | — |
| 2023-03-24 | 18.46 | $18.46 | — |
| 2023-03-23 | 18.46 | $18.46 | — |
| 2023-03-22 | 18.46 | $18.46 | — |
| 2023-03-21 | 18.46 | $18.46 | — |
| 2023-03-20 | 18.46 | $18.46 | — |
| 2023-03-17 | 18.46 | $18.46 | — |
| 2023-03-16 | 18.46 | $18.46 | — |
| 2023-03-15 | 18.46 | $18.46 | — |
| 2023-03-14 | 18.46 | $18.46 | — |
| 2023-03-13 | 18.46 | $18.46 | — |
| 2023-03-10 | 18.46 | $18.46 | — |
| 2023-03-09 | 18.46 | $18.46 | — |
| 2023-03-08 | 18.46 | $18.46 | — |
| 2023-03-07 | 18.46 | $18.46 | — |
| 2023-03-06 | 18.46 | $18.46 | — |
| 2023-03-03 | 18.46 | $18.46 | — |
| 2023-03-02 | 18.46 | $18.46 | — |
| 2023-03-01 | 18.46 | $18.46 | — |
| 2023-02-28 | 18.46 | $18.46 | — |
| 2023-02-27 | 18.46 | $18.46 | — |
| 2023-02-24 | 18.46 | $18.46 | — |
| 2023-02-23 | 18.46 | $18.46 | — |
| 2023-02-22 | 18.46 | $18.46 | — |
| 2023-02-21 | 18.46 | $18.46 | — |
| 2023-02-17 | 18.46 | $18.46 | — |
| 2023-02-16 | 18.46 | $18.46 | — |
| 2023-02-15 | 18.46 | $18.46 | — |
| 2023-02-14 | 18.46 | $18.46 | — |
| 2023-02-13 | 18.46 | $18.46 | — |
| 2023-02-10 | 18.46 | $18.46 | — |
| 2023-02-09 | 18.46 | $18.46 | — |
| 2023-02-08 | 18.46 | $18.46 | — |
| 2023-02-07 | 18.46 | $18.46 | — |
| 2023-02-06 | 18.46 | $18.46 | — |
| 2023-02-03 | 18.46 | $18.46 | — |
| 2023-02-02 | 18.46 | $18.46 | — |
| 2023-02-01 | 18.46 | $18.46 | — |
| 2023-01-31 | 18.46 | $18.46 | — |
| 2023-01-30 | 18.46 | $18.46 | — |
| 2023-01-27 | 18.46 | $18.46 | — |
| 2023-01-26 | 18.46 | $18.46 | — |
| 2023-01-25 | 18.46 | $18.46 | — |
| 2023-01-24 | 18.46 | $18.46 | — |
| 2023-01-23 | 18.46 | $18.46 | — |
| 2023-01-20 | 18.46 | $18.46 | — |
| 2023-01-19 | 18.46 | $18.46 | — |
| 2023-01-18 | 18.46 | $18.46 | — |
| 2023-01-17 | 18.46 | $18.46 | — |
| 2023-01-13 | 18.46 | $18.46 | — |
| 2023-01-12 | 18.46 | $18.46 | — |
| 2023-01-11 | 18.46 | $18.46 | — |
| 2023-01-10 | 18.46 | $18.46 | — |
| 2023-01-09 | 18.46 | $18.46 | — |
| 2023-01-06 | 18.46 | $18.46 | — |
| 2023-01-05 | 18.46 | $18.46 | — |
| 2023-01-04 | 18.46 | $18.46 | — |
| 2023-01-03 | 18.46 | $18.46 | — |
| 2022-12-30 | 18.46 | $18.46 | — |
| 2022-12-29 | 18.46 | $18.46 | — |
| 2022-12-28 | 18.46 | $18.46 | — |
| 2022-12-27 | 18.46 | $18.46 | — |
| 2022-12-23 | 18.46 | $18.46 | — |
| 2022-12-22 | 18.46 | $18.46 | — |
| 2022-12-21 | 18.46 | $18.46 | — |
| 2022-12-20 | 18.46 | $18.46 | — |
| 2022-12-19 | 18.46 | $18.46 | — |
| 2022-12-16 | 18.46 | $18.46 | — |
| 2022-12-15 | 18.46 | $18.46 | — |
| 2022-12-14 | 18.46 | $18.46 | — |
| 2022-12-13 | 18.46 | $18.46 | — |
| 2022-12-12 | 18.46 | $18.46 | — |
| 2022-12-09 | 18.46 | $18.46 | — |
| 2022-12-08 | 18.46 | $18.46 | — |
| 2022-12-07 | 18.46 | $18.46 | — |
| 2022-12-06 | 18.46 | $18.46 | — |
| 2022-12-05 | 18.46 | $18.46 | — |
| 2022-12-02 | 18.46 | $18.46 | — |
| 2022-12-01 | 18.46 | $18.46 | — |
| 2022-11-30 | 18.46 | $18.46 | — |
| 2022-11-29 | 18.46 | $18.46 | — |
| 2022-11-28 | 18.46 | $18.46 | — |
| 2022-11-25 | 18.46 | $18.46 | — |
| 2022-11-23 | 18.46 | $18.46 | — |
| 2022-11-22 | 18.46 | $18.46 | — |
| 2022-11-21 | 18.46 | $18.46 | — |
| 2022-11-18 | 18.46 | $18.46 | — |
| 2022-11-17 | 18.46 | $18.46 | — |
| 2022-11-16 | 18.46 | $18.46 | — |
| 2022-11-15 | 18.46 | $18.46 | — |
| 2022-11-14 | 18.46 | $18.46 | — |
| 2022-11-11 | 18.46 | $18.46 | — |
| 2022-11-10 | 18.46 | $18.46 | — |
| 2022-11-09 | 18.46 | $18.46 | — |
| 2022-11-08 | 18.46 | $18.46 | — |
| 2022-11-07 | 18.46 | $18.46 | — |
| 2022-11-04 | 18.46 | $18.46 | — |
| 2022-11-03 | 18.46 | $18.46 | — |
| 2022-11-02 | 18.46 | $18.46 | — |
| 2022-11-01 | 18.46 | $18.46 | — |
| 2022-10-31 | 18.46 | $18.46 | — |
| 2022-10-28 | 18.46 | $18.46 | — |
| 2022-10-27 | 18.46 | $18.46 | — |
| 2022-10-26 | 18.46 | $18.46 | — |
| 2022-10-25 | 18.46 | $18.46 | — |
| 2022-10-24 | 18.46 | $18.46 | — |
| 2022-10-21 | 18.46 | $18.46 | — |
| 2022-10-20 | 18.46 | $18.46 | — |
| 2022-10-19 | 18.46 | $18.46 | — |
| 2022-10-18 | 18.46 | $18.46 | — |
| 2022-10-17 | 18.46 | $18.46 | — |
| 2022-10-14 | 18.46 | $18.46 | — |
| 2022-10-13 | 18.46 | $18.46 | — |
| 2022-10-12 | 18.46 | $18.46 | — |
| 2022-10-11 | 18.46 | $18.46 | — |
| 2022-10-10 | 18.46 | $18.46 | — |
| 2022-10-07 | 18.46 | $18.46 | — |
| 2022-10-06 | 18.46 | $18.46 | — |
| 2022-10-05 | 18.46 | $18.46 | — |
| 2022-10-04 | 18.46 | $18.46 | — |
| 2022-10-03 | 18.46 | $18.46 | — |
| 2022-09-30 | 18.46 | $18.46 | — |
| 2022-09-29 | 18.46 | $18.46 | — |
| 2022-09-28 | 18.46 | $18.46 | — |
| 2022-09-27 | 18.46 | $18.46 | — |
| 2022-09-26 | 18.46 | $18.46 | — |
| 2022-09-23 | 18.46 | $18.46 | — |
| 2022-09-22 | 18.46 | $18.46 | — |
| 2022-09-21 | 18.46 | $18.46 | — |
| 2022-09-20 | 18.46 | $18.46 | — |
| 2022-09-19 | 18.46 | $18.46 | — |
| 2022-09-16 | 18.46 | $18.46 | — |
| 2022-09-15 | 18.46 | $18.46 | — |
| 2022-09-14 | 18.46 | $18.46 | — |
| 2022-09-13 | 18.46 | $18.46 | — |
| 2022-09-12 | 18.46 | $18.46 | — |
| 2022-09-09 | 18.46 | $18.46 | — |
| 2022-09-08 | 18.46 | $18.46 | — |
| 2022-09-07 | 18.46 | $18.46 | — |
| 2022-09-06 | 18.46 | $18.46 | — |
| 2022-09-02 | 18.46 | $18.46 | — |
| 2022-09-01 | 18.46 | $18.46 | — |
| 2022-08-31 | 18.46 | $18.46 | — |
| 2022-08-30 | 18.46 | $18.46 | — |
| 2022-08-29 | 18.46 | $18.46 | — |
| 2022-08-26 | 18.46 | $18.46 | — |
| 2022-08-25 | 18.46 | $18.46 | — |
| 2022-08-24 | 18.46 | $18.46 | — |
| 2022-08-23 | 18.46 | $18.46 | — |
| 2022-08-22 | 18.46 | $18.46 | — |
| 2022-08-19 | 18.46 | $18.46 | — |
| 2022-08-18 | 18.46 | $18.46 | — |
| 2022-08-17 | 18.46 | $18.46 | — |
| 2022-08-16 | 18.46 | $18.46 | — |
| 2022-08-15 | 18.46 | $18.46 | — |
| 2022-08-12 | 18.46 | $18.46 | — |
| 2022-08-11 | 18.46 | $18.46 | — |
| 2022-08-10 | 18.46 | $18.46 | — |
| 2022-08-09 | 18.46 | $18.46 | — |
| 2022-08-08 | 18.46 | $18.46 | — |
| 2022-08-05 | 18.46 | $18.46 | — |
| 2022-08-04 | 18.46 | $18.46 | — |
| 2022-08-03 | 18.46 | $18.46 | — |
| 2022-08-02 | 18.46 | $18.46 | — |
| 2022-08-01 | 18.46 | $18.46 | — |
| 2022-07-29 | 18.46 | $18.46 | — |
| 2022-07-28 | 18.46 | $18.46 | — |
| 2022-07-27 | 18.46 | $18.46 | — |
| 2022-07-26 | 18.46 | $18.46 | — |
| 2022-07-25 | 18.46 | $18.46 | — |
| 2022-07-22 | 18.46 | $18.46 | — |
| 2022-07-21 | 18.46 | $18.46 | — |
| 2022-07-20 | 18.46 | $18.46 | — |
| 2022-07-19 | 18.46 | $18.46 | — |
| 2022-07-18 | 18.46 | $18.46 | — |
| 2022-07-15 | 18.46 | $18.46 | — |
| 2022-07-14 | 18.46 | $18.46 | — |
| 2022-07-13 | 18.46 | $18.46 | — |
| 2022-07-12 | 18.46 | $18.46 | — |
| 2022-07-11 | 18.46 | $18.46 | — |
| 2022-07-08 | 18.46 | $18.46 | — |
| 2022-07-07 | 18.46 | $18.46 | — |
| 2022-07-06 | 18.46 | $18.46 | — |
| 2022-07-05 | 18.46 | $18.46 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.06
2026-08-04
Close Price
$17.06
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.72
Average
15.84
Maximum
18.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 17.06 | $17.06 | 100 |
| 2026-08-03 | 17.06 | $17.06 | 100 |
| 2026-07-31 | 17.06 | $17.06 | 100 |
| 2026-07-30 | 17.06 | $17.06 | — |
| 2026-07-29 | 17.06 | $17.06 | — |
| 2026-07-28 | 17.06 | $17.06 | 100 |
| 2026-07-27 | 17.06 | $17.06 | — |
| 2026-07-24 | 17.06 | $17.06 | 100 |
| 2026-07-23 | 17.06 | $17.06 | — |
| 2026-07-22 | 17.06 | $17.06 | — |
| 2026-07-21 | 17.06 | $17.06 | — |
| 2026-07-20 | 17.06 | $17.06 | 100 |
| 2026-07-17 | 17.06 | $17.06 | 100 |
| 2026-07-16 | 17.06 | $17.06 | — |
| 2026-07-15 | 17.06 | $17.06 | — |
| 2026-07-14 | 17.06 | $17.06 | 100 |
| 2026-07-13 | 17.06 | $17.06 | 100 |
| 2026-07-10 | 17.07 | $17.06 | 100 |
| 2026-07-09 | 17.07 | $17.06 | 100 |
| 2026-07-08 | 17.07 | $17.06 | — |
| 2026-07-07 | 17.07 | $17.06 | — |
| 2026-07-06 | 17.07 | $17.06 | 100 |
| 2026-07-02 | 17.07 | $17.06 | 100 |
| 2026-07-01 | 17.07 | $17.06 | 100 |
| 2026-06-30 | 17.07 | $17.06 | 100 |
| 2026-06-29 | 17.07 | $17.06 | 100 |
| 2026-06-26 | 17.07 | $17.06 | 100 |
| 2026-06-25 | 17.07 | $17.06 | 100 |
| 2026-06-24 | 17.07 | $17.06 | 100 |
| 2026-06-23 | 17.07 | $17.06 | 100 |
| 2026-06-22 | 17.08 | $17.06 | 100 |
| 2026-06-18 | 17.08 | $17.06 | 100 |
| 2026-06-17 | 17.08 | $17.06 | 100 |
| 2026-06-16 | 17.08 | $17.06 | 100 |
| 2026-06-15 | 17.08 | $17.06 | 100 |
| 2026-06-12 | 17.08 | $17.06 | 100 |
| 2026-06-11 | 17.08 | $17.06 | 100 |
| 2026-06-10 | 17.09 | $17.06 | 100 |
| 2026-06-09 | 17.09 | $17.06 | 100 |
| 2026-06-08 | 17.09 | $17.06 | — |
| 2026-06-05 | 17.09 | $17.06 | 100 |
| 2026-06-04 | 17.10 | $17.06 | 100 |
| 2026-06-03 | 17.10 | $17.06 | 100 |
| 2026-06-02 | 17.10 | $17.06 | 100 |
| 2026-06-01 | 17.11 | $17.06 | 100 |
| 2026-05-29 | 17.11 | $17.06 | 100 |
| 2026-05-28 | 17.11 | $17.06 | 100 |
| 2026-05-27 | 17.12 | $17.06 | 100 |
| 2026-05-26 | 17.12 | $17.06 | — |
| 2026-05-22 | 17.13 | $17.06 | 100 |
| 2026-05-21 | 17.13 | $17.06 | 100 |
| 2026-05-20 | 17.14 | $17.06 | 100 |
| 2026-05-19 | 17.14 | $17.06 | 100 |
| 2026-05-18 | 17.15 | $17.06 | 100 |
| 2026-05-15 | 17.15 | $17.06 | — |
| 2026-05-14 | 17.16 | $17.06 | 100 |
| 2026-05-13 | 17.17 | $17.06 | 100 |
| 2026-05-12 | 17.17 | $17.06 | 100 |
| 2026-05-11 | 17.18 | $17.06 | 100 |
| 2026-05-08 | 17.19 | $17.06 | 100 |
| 2026-05-07 | 17.20 | $17.06 | — |
| 2026-05-06 | 17.21 | $17.06 | 100 |
| 2026-05-05 | 17.21 | $17.06 | 100 |
| 2026-05-04 | 17.22 | $17.06 | 100 |
| 2026-05-01 | 17.23 | $17.06 | 100 |
| 2026-04-30 | 17.24 | $17.06 | 100 |
| 2026-04-29 | 17.25 | $17.06 | 100 |
| 2026-04-28 | 17.26 | $17.06 | 100 |
| 2026-04-27 | 17.27 | $17.06 | 100 |
| 2026-04-24 | 17.27 | $17.06 | 100 |
| 2026-04-23 | 17.28 | $17.06 | 100 |
| 2026-04-22 | 17.29 | $17.06 | 100 |
| 2026-04-21 | 17.29 | $17.06 | 100 |
| 2026-04-20 | 17.30 | $17.06 | — |
| 2026-04-17 | 17.30 | $17.06 | 100 |
| 2026-04-16 | 17.30 | $17.06 | 100 |
| 2026-04-15 | 17.30 | $17.06 | 100 |
| 2026-04-14 | 17.29 | $17.06 | 100 |
| 2026-04-13 | 17.28 | $17.06 | 100 |
| 2026-04-10 | 17.27 | $17.06 | 100 |
| 2026-04-09 | 17.25 | $17.06 | 100 |
| 2026-04-08 | 17.22 | $17.06 | 100 |
| 2026-04-07 | 17.19 | $17.06 | 100 |
| 2026-04-06 | 17.14 | $17.06 | 100 |
| 2026-04-02 | 17.09 | $17.06 | 100 |
| 2026-04-01 | 17.03 | $17.06 | 100 |
| 2026-03-31 | 16.95 | $17.06 | 100 |
| 2026-03-30 | 16.85 | $17.06 | 100 |
| 2026-03-27 | 16.74 | $17.06 | 100 |
| 2026-03-26 | 16.60 | $17.06 | 100 |
| 2026-03-25 | 16.44 | $17.06 | 100 |
| 2026-03-24 | 16.25 | $17.06 | 100 |
| 2026-03-23 | 16.02 | $17.06 | 100 |
| 2026-03-20 | 15.76 | $17.06 | 100 |
| 2026-03-19 | 15.46 | $17.06 | 400 |
| 2026-03-18 | 15.10 | $15.10 | 100 |
| 2026-03-17 | 15.10 | $15.10 | 100 |
| 2026-03-16 | 15.10 | $15.10 | — |
| 2026-03-13 | 15.10 | $15.10 | 100 |
| 2026-03-12 | 15.10 | $15.10 | 100 |
| 2026-03-11 | 15.10 | $15.10 | 100 |
| 2026-03-10 | 15.10 | $15.10 | 100 |
| 2026-03-09 | 15.10 | $15.10 | 100 |
| 2026-03-06 | 15.10 | $15.10 | 100 |
| 2026-03-05 | 15.10 | $15.10 | 100 |
| 2026-03-04 | 15.10 | $15.10 | 100 |
| 2026-03-03 | 15.10 | $15.10 | 100 |
| 2026-03-02 | 15.10 | $15.10 | 100 |
| 2026-02-27 | 15.10 | $15.10 | 100 |
| 2026-02-26 | 15.10 | $15.10 | 100 |
| 2026-02-25 | 15.10 | $15.10 | 100 |
| 2026-02-24 | 15.10 | $15.10 | 100 |
| 2026-02-23 | 15.10 | $15.10 | 100 |
| 2026-02-20 | 15.10 | $15.10 | — |
| 2026-02-19 | 15.10 | $15.10 | — |
| 2026-02-18 | 15.10 | $15.10 | — |
| 2026-02-17 | 15.10 | $15.10 | — |
| 2026-02-13 | 15.10 | $15.10 | — |
| 2026-02-12 | 15.10 | $15.10 | — |
| 2026-02-11 | 15.10 | $15.10 | — |
| 2026-02-10 | 15.10 | $15.10 | — |
| 2026-02-09 | 15.10 | $15.10 | — |
| 2026-02-06 | 15.10 | $15.10 | — |
| 2026-02-05 | 15.10 | $15.10 | 100 |
| 2026-02-04 | 15.10 | $15.10 | 100 |
| 2026-02-03 | 15.10 | $15.10 | 100 |
| 2026-02-02 | 15.10 | $15.10 | — |
| 2026-01-30 | 15.10 | $15.10 | — |
| 2026-01-29 | 15.10 | $15.10 | 100 |
| 2026-01-28 | 15.10 | $15.10 | 100 |
| 2026-01-27 | 15.10 | $15.10 | 100 |
| 2026-01-26 | 15.10 | $15.10 | 100 |
| 2026-01-23 | 15.10 | $15.10 | 100 |
| 2026-01-22 | 15.10 | $15.10 | 100 |
| 2026-01-21 | 15.10 | $15.10 | 100 |
| 2026-01-20 | 15.09 | $15.10 | 100 |
| 2026-01-16 | 15.09 | $15.10 | 100 |
| 2026-01-15 | 15.09 | $15.10 | 100 |
| 2026-01-14 | 15.09 | $15.10 | 100 |
| 2026-01-13 | 15.09 | $15.10 | 100 |
| 2026-01-12 | 15.09 | $15.10 | 100 |
| 2026-01-09 | 15.09 | $15.10 | 100 |
| 2026-01-08 | 15.09 | $15.10 | 100 |
| 2026-01-07 | 15.09 | $15.10 | 100 |
| 2026-01-06 | 15.09 | $15.10 | — |
| 2026-01-05 | 15.09 | $15.10 | 100 |
| 2026-01-02 | 15.09 | $15.10 | 100 |
| 2025-12-31 | 15.09 | $15.10 | 100 |
| 2025-12-30 | 15.08 | $15.10 | 100 |
| 2025-12-29 | 15.08 | $15.10 | 100 |
| 2025-12-26 | 15.08 | $15.10 | 100 |
| 2025-12-24 | 15.08 | $15.10 | — |
| 2025-12-23 | 15.08 | $15.10 | 100 |
| 2025-12-22 | 15.08 | $15.10 | 100 |
| 2025-12-19 | 15.08 | $15.10 | 100 |
| 2025-12-18 | 15.07 | $15.10 | 100 |
| 2025-12-17 | 15.07 | $15.10 | 100 |
| 2025-12-16 | 15.07 | $15.10 | 100 |
| 2025-12-15 | 15.07 | $15.10 | — |
| 2025-12-12 | 15.06 | $15.10 | — |
| 2025-12-11 | 15.06 | $15.10 | — |
| 2025-12-10 | 15.06 | $15.10 | 100 |
| 2025-12-09 | 15.06 | $15.10 | 100 |
| 2025-12-08 | 15.05 | $15.10 | 100 |
| 2025-12-05 | 15.05 | $15.10 | 100 |
| 2025-12-04 | 15.05 | $15.10 | 100 |
| 2025-12-03 | 15.04 | $15.10 | 100 |
| 2025-12-02 | 15.04 | $15.10 | 100 |
| 2025-12-01 | 15.03 | $15.10 | 100 |
| 2025-11-28 | 15.03 | $15.10 | 100 |
| 2025-11-26 | 15.03 | $15.10 | 100 |
| 2025-11-25 | 15.02 | $15.10 | — |
| 2025-11-24 | 15.02 | $15.10 | 100 |
| 2025-11-21 | 15.01 | $15.10 | 100 |
| 2025-11-20 | 15.01 | $15.10 | 100 |
| 2025-11-19 | 15.00 | $15.10 | 100 |
| 2025-11-18 | 15.00 | $15.10 | 100 |
| 2025-11-17 | 14.99 | $15.10 | 100 |
| 2025-11-14 | 14.99 | $15.10 | 100 |
| 2025-11-13 | 14.98 | $15.10 | 100 |
| 2025-11-12 | 14.98 | $15.10 | 100 |
| 2025-11-11 | 14.97 | $15.10 | 100 |
| 2025-11-10 | 14.97 | $15.10 | 100 |
| 2025-11-07 | 14.97 | $15.10 | 100 |
| 2025-11-06 | 14.96 | $15.10 | 100 |
| 2025-11-05 | 14.96 | $15.10 | 100 |
| 2025-11-04 | 14.96 | $15.10 | 100 |
| 2025-11-03 | 14.96 | $15.10 | 100 |
| 2025-10-31 | 14.97 | $15.10 | 100 |
| 2025-10-30 | 14.97 | $15.10 | 100 |
| 2025-10-29 | 14.98 | $15.10 | 100 |
| 2025-10-28 | 14.99 | $15.10 | — |
| 2025-10-27 | 15.01 | $15.10 | — |
| 2025-10-24 | 15.03 | $15.10 | — |
| 2025-10-23 | 15.05 | $15.10 | — |
| 2025-10-22 | 15.08 | $15.10 | — |
| 2025-10-21 | 15.12 | $15.10 | — |
| 2025-10-20 | 15.17 | $15.10 | — |
| 2025-10-17 | 15.22 | $15.10 | — |
| 2025-10-16 | 15.29 | $15.10 | — |
| 2025-10-15 | 15.37 | $15.10 | — |
| 2025-10-14 | 15.46 | $15.10 | — |
| 2025-10-13 | 15.57 | $15.10 | — |
| 2025-10-10 | 15.70 | $15.10 | — |
| 2025-10-09 | 15.85 | $15.10 | — |
| 2025-10-08 | 16.03 | $15.10 | 650 |
| 2025-10-07 | 16.23 | $16.23 | — |
| 2025-10-06 | 16.23 | $16.23 | — |
| 2025-10-03 | 16.23 | $16.23 | — |
| 2025-10-02 | 16.23 | $16.23 | — |
| 2025-10-01 | 16.23 | $16.23 | — |
| 2025-09-30 | 16.23 | $16.23 | — |
| 2025-09-29 | 16.23 | $16.23 | — |
| 2025-09-26 | 16.23 | $16.23 | — |
| 2025-09-25 | 16.23 | $16.23 | — |
| 2025-09-24 | 16.23 | $16.23 | — |
| 2025-09-23 | 16.23 | $16.23 | 100 |
| 2025-09-22 | 16.23 | $16.23 | — |
| 2025-09-19 | 16.23 | $16.23 | — |
| 2025-09-18 | 16.23 | $16.23 | — |
| 2025-09-17 | 16.23 | $16.23 | — |
| 2025-09-16 | 16.23 | $16.23 | — |
| 2025-09-15 | 16.24 | $16.23 | 100 |
| 2025-09-12 | 16.24 | $16.23 | — |
| 2025-09-11 | 16.24 | $16.23 | — |
| 2025-09-10 | 16.24 | $16.23 | — |
| 2025-09-09 | 16.24 | $16.23 | — |
| 2025-09-08 | 16.24 | $16.23 | — |
| 2025-09-05 | 16.24 | $16.23 | — |
| 2025-09-04 | 16.24 | $16.23 | — |
| 2025-09-03 | 16.24 | $16.23 | — |
| 2025-09-02 | 16.24 | $16.23 | 100 |
| 2025-08-29 | 16.24 | $16.23 | — |
| 2025-08-28 | 16.24 | $16.23 | — |
| 2025-08-27 | 16.24 | $16.23 | — |
| 2025-08-26 | 16.25 | $16.23 | — |
| 2025-08-25 | 16.25 | $16.23 | — |
| 2025-08-22 | 16.25 | $16.23 | 100 |
| 2025-08-21 | 16.25 | $16.23 | 100 |
| 2025-08-20 | 16.25 | $16.23 | 100 |
| 2025-08-19 | 16.25 | $16.23 | 100 |
| 2025-08-18 | 16.25 | $16.23 | — |
| 2025-08-15 | 16.26 | $16.23 | — |
| 2025-08-14 | 16.26 | $16.23 | — |
| 2025-08-13 | 16.26 | $16.23 | — |
| 2025-08-12 | 16.26 | $16.23 | — |
| 2025-08-11 | 16.27 | $16.23 | 100 |
| 2025-08-08 | 16.27 | $16.23 | — |
| 2025-08-07 | 16.27 | $16.23 | — |
| 2025-08-06 | 16.28 | $16.23 | — |
| 2025-08-05 | 16.28 | $16.23 | — |
| 2025-08-04 | 16.28 | $16.23 | — |
| 2025-08-01 | 16.29 | $16.23 | — |
| 2025-07-31 | 16.29 | $16.23 | — |
| 2025-07-30 | 16.30 | $16.23 | — |
| 2025-07-29 | 16.30 | $16.23 | — |
| 2025-07-28 | 16.31 | $16.23 | 100 |
| 2025-07-25 | 16.31 | $16.23 | — |
| 2025-07-24 | 16.32 | $16.23 | — |
| 2025-07-23 | 16.33 | $16.23 | — |
| 2025-07-22 | 16.33 | $16.23 | — |
| 2025-07-21 | 16.34 | $16.23 | 100 |
| 2025-07-18 | 16.35 | $16.23 | 100 |
| 2025-07-17 | 16.36 | $16.23 | 100 |
| 2025-07-16 | 16.36 | $16.23 | 100 |
| 2025-07-15 | 16.37 | $16.23 | 100 |
| 2025-07-14 | 16.38 | $16.23 | 100 |
| 2025-07-11 | 16.39 | $16.23 | 100 |
| 2025-07-10 | 16.40 | $16.23 | — |
| 2025-07-09 | 16.41 | $16.23 | 100 |
| 2025-07-08 | 16.42 | $16.23 | 100 |
| 2025-07-07 | 16.43 | $16.23 | 100 |
| 2025-07-03 | 16.44 | $16.23 | — |
| 2025-07-02 | 16.45 | $16.23 | 100 |
| 2025-07-01 | 16.46 | $16.23 | — |
| 2025-06-30 | 16.47 | $16.23 | — |
| 2025-06-27 | 16.47 | $16.23 | — |
| 2025-06-26 | 16.48 | $16.23 | — |
| 2025-06-25 | 16.49 | $16.23 | — |
| 2025-06-24 | 16.49 | $16.23 | — |
| 2025-06-23 | 16.50 | $16.23 | — |
| 2025-06-20 | 16.50 | $16.23 | — |
| 2025-06-18 | 16.50 | $16.23 | — |
| 2025-06-17 | 16.49 | $16.23 | — |
| 2025-06-16 | 16.48 | $16.23 | — |
| 2025-06-13 | 16.47 | $16.23 | — |
| 2025-06-12 | 16.45 | $16.23 | — |
| 2025-06-11 | 16.42 | $16.23 | — |
| 2025-06-10 | 16.39 | $16.23 | — |
| 2025-06-09 | 16.34 | $16.23 | — |
| 2025-06-06 | 16.29 | $16.23 | — |
| 2025-06-05 | 16.22 | $16.23 | — |
| 2025-06-04 | 16.14 | $16.23 | — |
| 2025-06-03 | 16.03 | $16.23 | — |
| 2025-06-02 | 15.91 | $16.23 | 4000 |
| 2025-05-30 | 15.77 | $15.53 | — |
| 2025-05-29 | 15.75 | $15.53 | — |
| 2025-05-28 | 15.72 | $15.53 | — |
| 2025-05-27 | 15.68 | $15.53 | — |
| 2025-05-23 | 15.63 | $15.53 | — |
| 2025-05-22 | 15.57 | $15.53 | — |
| 2025-05-21 | 15.49 | $15.53 | — |
| 2025-05-20 | 15.40 | $15.53 | — |
| 2025-05-19 | 15.29 | $15.53 | — |
| 2025-02-18 | 15.15 | $15.53 | — |
| 2025-02-14 | 14.99 | $15.53 | — |
| 2025-02-13 | 14.81 | $15.53 | — |
| 2025-02-12 | 14.58 | $15.53 | — |
| 2025-02-11 | 14.32 | $15.53 | — |
| 2025-02-10 | 14.02 | $15.53 | — |
| 2025-02-07 | 13.66 | $15.53 | 100 |
| 2025-02-06 | 13.25 | $13.25 | — |
| 2025-02-05 | 13.25 | $13.25 | — |
| 2025-02-04 | 13.25 | $13.25 | — |
| 2025-02-03 | 13.25 | $13.25 | — |
| 2025-01-31 | 13.25 | $13.25 | — |
| 2025-01-30 | 13.25 | $13.25 | — |
| 2025-01-29 | 13.25 | $13.25 | — |
| 2025-01-28 | 13.25 | $13.25 | — |
| 2025-01-27 | 13.25 | $13.25 | — |
| 2025-01-24 | 13.25 | $13.25 | — |
| 2025-01-23 | 13.25 | $13.25 | — |
| 2025-01-22 | 13.25 | $13.25 | — |
| 2025-01-21 | 13.25 | $13.25 | — |
| 2025-01-17 | 13.25 | $13.25 | — |
| 2025-01-16 | 13.25 | $13.25 | — |
| 2025-01-15 | 13.25 | $13.25 | — |
| 2025-01-14 | 13.25 | $13.25 | — |
| 2025-01-13 | 13.25 | $13.25 | — |
| 2025-01-10 | 13.25 | $13.25 | — |
| 2025-01-08 | 13.25 | $13.25 | — |
| 2025-01-07 | 13.25 | $13.25 | — |
| 2025-01-06 | 13.25 | $13.25 | — |
| 2025-01-03 | 13.25 | $13.25 | — |
| 2025-01-02 | 13.25 | $13.25 | — |
| 2024-12-31 | 13.25 | $13.25 | — |
| 2024-12-30 | 13.25 | $13.25 | — |
| 2024-12-27 | 13.25 | $13.25 | — |
| 2024-12-26 | 13.25 | $13.25 | — |
| 2024-12-24 | 13.25 | $13.25 | — |
| 2024-12-23 | 13.25 | $13.25 | — |
| 2024-12-20 | 13.25 | $13.25 | — |
| 2024-12-19 | 13.25 | $13.25 | — |
| 2024-12-18 | 13.25 | $13.25 | — |
| 2024-12-17 | 13.25 | $13.25 | — |
| 2024-12-16 | 13.25 | $13.25 | — |
| 2024-12-13 | 13.25 | $13.25 | — |
| 2024-12-12 | 13.25 | $13.25 | — |
| 2024-12-11 | 13.25 | $13.25 | — |
| 2024-12-10 | 13.25 | $13.25 | — |
| 2024-12-09 | 13.25 | $13.25 | — |
| 2024-12-06 | 13.25 | $13.25 | — |
| 2024-12-05 | 13.25 | $13.25 | — |
| 2024-12-04 | 13.25 | $13.25 | — |
| 2024-12-03 | 13.25 | $13.25 | — |
| 2024-12-02 | 13.25 | $13.25 | — |
| 2024-11-29 | 13.25 | $13.25 | — |
| 2024-11-27 | 13.25 | $13.25 | — |
| 2024-11-26 | 13.25 | $13.25 | — |
| 2024-11-25 | 13.25 | $13.25 | — |
| 2024-11-22 | 13.25 | $13.25 | — |
| 2024-11-21 | 13.25 | $13.25 | — |
| 2024-11-20 | 13.25 | $13.25 | — |
| 2024-11-19 | 13.25 | $13.25 | — |
| 2024-11-18 | 13.25 | $13.25 | — |
| 2024-11-15 | 13.25 | $13.25 | — |
| 2024-11-14 | 13.25 | $13.25 | — |
| 2024-11-13 | 13.25 | $13.25 | — |
| 2024-11-12 | 13.25 | $13.25 | — |
| 2024-11-11 | 13.25 | $13.25 | — |
| 2024-11-08 | 13.25 | $13.25 | — |
| 2024-11-07 | 13.25 | $13.25 | — |
| 2024-11-06 | 13.25 | $13.25 | — |
| 2024-11-05 | 13.25 | $13.25 | — |
| 2024-11-04 | 13.25 | $13.25 | — |
| 2024-11-01 | 13.25 | $13.25 | — |
| 2024-10-31 | 13.25 | $13.25 | — |
| 2024-10-30 | 13.25 | $13.25 | — |
| 2024-10-29 | 13.25 | $13.25 | — |
| 2024-10-28 | 13.25 | $13.25 | — |
| 2024-10-25 | 13.25 | $13.25 | — |
| 2024-10-24 | 13.25 | $13.25 | — |
| 2024-10-23 | 13.25 | $13.25 | — |
| 2024-10-22 | 13.25 | $13.25 | — |
| 2024-10-21 | 13.25 | $13.25 | — |
| 2024-10-18 | 13.25 | $13.25 | — |
| 2024-10-17 | 13.25 | $13.25 | — |
| 2024-10-16 | 13.25 | $13.25 | — |
| 2024-10-15 | 13.25 | $13.25 | — |
| 2024-10-14 | 13.25 | $13.25 | — |
| 2024-10-11 | 13.25 | $13.25 | — |
| 2024-10-10 | 13.25 | $13.25 | — |
| 2024-10-09 | 13.25 | $13.25 | — |
| 2024-10-08 | 13.25 | $13.25 | — |
| 2024-10-07 | 13.25 | $13.25 | — |
| 2024-10-04 | 13.25 | $13.25 | — |
| 2024-10-03 | 13.25 | $13.25 | — |
| 2024-10-02 | 13.25 | $13.25 | — |
| 2024-10-01 | 13.25 | $13.25 | — |
| 2024-09-30 | 13.25 | $13.25 | — |
| 2024-09-27 | 13.25 | $13.25 | — |
| 2024-09-26 | 13.25 | $13.25 | — |
| 2024-09-25 | 13.25 | $13.25 | — |
| 2024-09-24 | 13.25 | $13.25 | — |
| 2024-09-23 | 13.25 | $13.25 | — |
| 2024-09-20 | 13.25 | $13.25 | — |
| 2024-09-19 | 13.25 | $13.25 | — |
| 2024-09-18 | 13.25 | $13.25 | — |
| 2024-09-17 | 13.25 | $13.25 | — |
| 2024-09-16 | 13.25 | $13.25 | — |
| 2024-09-13 | 13.25 | $13.25 | — |
| 2024-09-12 | 13.25 | $13.25 | — |
| 2024-09-11 | 13.25 | $13.25 | — |
| 2024-09-10 | 13.25 | $13.25 | — |
| 2024-09-09 | 13.25 | $13.25 | — |
| 2024-09-06 | 13.25 | $13.25 | — |
| 2024-09-05 | 13.25 | $13.25 | — |
| 2024-09-04 | 13.25 | $13.25 | — |
| 2024-09-03 | 13.25 | $13.25 | — |
| 2024-08-30 | 13.25 | $13.25 | — |
| 2024-08-29 | 13.25 | $13.25 | — |
| 2024-08-28 | 13.25 | $13.25 | — |
| 2024-08-27 | 13.25 | $13.25 | — |
| 2024-08-26 | 13.25 | $13.25 | — |
| 2024-08-23 | 13.25 | $13.25 | — |
| 2024-08-22 | 13.25 | $13.25 | — |
| 2024-08-21 | 13.25 | $13.25 | — |
| 2024-08-20 | 13.25 | $13.25 | — |
| 2024-08-19 | 13.25 | $13.25 | — |
| 2024-08-16 | 13.25 | $13.25 | — |
| 2024-08-15 | 13.25 | $13.25 | — |
| 2024-08-14 | 13.25 | $13.25 | — |
| 2024-08-13 | 13.25 | $13.25 | — |
| 2024-08-12 | 13.25 | $13.25 | — |
| 2024-08-09 | 13.25 | $13.25 | — |
| 2024-08-08 | 13.25 | $13.25 | — |
| 2024-08-07 | 13.25 | $13.25 | — |
| 2024-08-06 | 13.25 | $13.25 | — |
| 2024-08-05 | 13.25 | $13.25 | — |
| 2024-08-02 | 13.25 | $13.25 | — |
| 2024-08-01 | 13.25 | $13.25 | — |
| 2024-07-31 | 13.25 | $13.25 | — |
| 2024-07-30 | 13.25 | $13.25 | — |
| 2024-07-29 | 13.25 | $13.25 | — |
| 2024-07-26 | 13.25 | $13.25 | — |
| 2024-07-25 | 13.25 | $13.25 | — |
| 2024-07-24 | 13.25 | $13.25 | — |
| 2024-07-23 | 13.25 | $13.25 | — |
| 2024-07-22 | 13.25 | $13.25 | — |
| 2024-07-19 | 13.25 | $13.25 | — |
| 2024-07-18 | 13.25 | $13.25 | — |
| 2024-07-17 | 13.25 | $13.25 | — |
| 2024-07-16 | 13.25 | $13.25 | — |
| 2024-07-15 | 13.25 | $13.25 | — |
| 2024-07-12 | 13.25 | $13.25 | — |
| 2024-07-11 | 13.25 | $13.25 | — |
| 2024-07-10 | 13.25 | $13.25 | — |
| 2024-07-09 | 13.25 | $13.25 | — |
| 2024-07-08 | 13.25 | $13.25 | — |
| 2024-07-05 | 13.25 | $13.25 | — |
| 2024-07-03 | 13.25 | $13.25 | — |
| 2024-07-02 | 13.25 | $13.25 | — |
| 2024-07-01 | 13.25 | $13.25 | — |
| 2024-06-28 | 13.25 | $13.25 | — |
| 2024-06-27 | 13.25 | $13.25 | — |
| 2024-06-26 | 13.25 | $13.25 | — |
| 2024-06-25 | 13.25 | $13.25 | — |
| 2024-06-24 | 13.25 | $13.25 | — |
| 2024-06-21 | 13.25 | $13.25 | — |
| 2024-06-20 | 13.25 | $13.25 | — |
| 2024-06-18 | 13.25 | $13.25 | — |
| 2024-06-17 | 13.25 | $13.25 | — |
| 2024-06-14 | 13.25 | $13.25 | — |
| 2024-06-13 | 13.25 | $13.25 | — |
| 2024-06-12 | 13.25 | $13.25 | — |
| 2024-06-11 | 13.25 | $13.25 | — |
| 2024-06-10 | 13.25 | $13.25 | — |
| 2024-06-07 | 13.25 | $13.25 | — |
| 2024-06-06 | 13.25 | $13.25 | — |
| 2024-06-05 | 13.25 | $13.25 | — |
| 2024-06-04 | 13.25 | $13.25 | — |
| 2024-06-03 | 13.25 | $13.25 | — |
| 2024-05-31 | 13.25 | $13.25 | — |
| 2024-05-30 | 13.25 | $13.25 | — |
| 2024-05-29 | 13.25 | $13.25 | — |
| 2024-05-28 | 13.25 | $13.25 | — |
| 2024-05-24 | 13.25 | $13.25 | — |
| 2024-05-23 | 13.25 | $13.25 | — |
| 2024-05-22 | 13.25 | $13.25 | — |
| 2024-05-21 | 13.25 | $13.25 | — |
| 2024-05-20 | 13.25 | $13.25 | — |
| 2024-05-17 | 13.25 | $13.25 | — |
| 2024-05-16 | 13.25 | $13.25 | — |
| 2024-05-15 | 13.25 | $13.25 | — |
| 2024-05-14 | 13.25 | $13.25 | — |
| 2024-05-13 | 13.25 | $13.25 | — |
| 2024-05-10 | 13.25 | $13.25 | — |
| 2024-05-09 | 13.25 | $13.25 | — |
| 2024-05-08 | 13.25 | $13.25 | — |
| 2024-05-07 | 13.25 | $13.25 | — |
| 2024-05-06 | 13.25 | $13.25 | — |
| 2024-05-03 | 13.25 | $13.25 | — |
| 2024-05-02 | 13.25 | $13.25 | — |
| 2024-05-01 | 13.25 | $13.25 | — |
| 2024-04-30 | 13.25 | $13.25 | — |
| 2024-04-29 | 13.25 | $13.25 | — |
| 2024-04-26 | 13.25 | $13.25 | — |
| 2024-04-25 | 13.25 | $13.25 | — |
| 2024-04-24 | 13.25 | $13.25 | — |
| 2024-04-23 | 13.25 | $13.25 | — |
| 2024-04-22 | 13.25 | $13.25 | — |
| 2024-04-19 | 13.25 | $13.25 | — |
| 2024-04-18 | 13.25 | $13.25 | — |
| 2024-04-17 | 13.25 | $13.25 | — |
| 2024-04-16 | 13.25 | $13.25 | — |
| 2024-04-15 | 13.25 | $13.25 | — |
| 2024-04-12 | 13.25 | $13.25 | — |
| 2024-04-11 | 13.25 | $13.25 | — |
| 2024-04-10 | 13.25 | $13.25 | — |
| 2024-04-09 | 13.25 | $13.25 | — |
| 2024-04-08 | 13.25 | $13.25 | — |
| 2024-04-05 | 13.25 | $13.25 | — |
| 2024-04-04 | 13.25 | $13.25 | — |
| 2024-04-03 | 13.25 | $13.25 | — |
| 2024-04-02 | 13.25 | $13.25 | — |
| 2024-04-01 | 13.25 | $13.25 | — |
| 2024-03-28 | 13.25 | $13.25 | — |
| 2024-03-27 | 13.25 | $13.25 | — |
| 2024-03-26 | 13.25 | $13.25 | — |
| 2024-03-25 | 13.25 | $13.25 | — |
| 2024-03-22 | 13.25 | $13.25 | — |
| 2024-03-21 | 13.25 | $13.25 | — |
| 2024-03-20 | 13.25 | $13.25 | — |
| 2024-03-19 | 13.25 | $13.25 | — |
| 2024-03-18 | 13.25 | $13.25 | — |
| 2024-03-15 | 13.25 | $13.25 | — |
| 2024-03-14 | 13.25 | $13.25 | — |
| 2024-03-13 | 13.25 | $13.25 | — |
| 2024-03-12 | 13.25 | $13.25 | — |
| 2024-03-11 | 13.25 | $13.25 | — |
| 2024-03-08 | 13.25 | $13.25 | — |
| 2024-03-07 | 13.25 | $13.25 | — |
| 2024-03-06 | 13.25 | $13.25 | — |
| 2024-03-05 | 13.25 | $13.25 | — |
| 2024-03-04 | 13.25 | $13.25 | — |
| 2024-03-01 | 13.25 | $13.25 | — |
| 2024-02-29 | 13.25 | $13.25 | — |
| 2024-02-28 | 13.25 | $13.25 | — |
| 2024-02-27 | 13.25 | $13.25 | — |
| 2024-02-26 | 13.25 | $13.25 | — |
| 2024-02-23 | 13.25 | $13.25 | — |
| 2024-02-22 | 13.25 | $13.25 | — |
| 2024-02-21 | 13.25 | $13.25 | — |
| 2024-02-20 | 13.25 | $13.25 | — |
| 2024-02-16 | 13.25 | $13.25 | — |
| 2024-02-15 | 13.25 | $13.25 | — |
| 2024-02-14 | 13.25 | $13.25 | — |
| 2024-02-13 | 13.25 | $13.25 | — |
| 2024-02-12 | 13.25 | $13.25 | — |
| 2024-02-09 | 13.25 | $13.25 | — |
| 2024-02-08 | 13.25 | $13.25 | — |
| 2024-02-07 | 13.24 | $13.25 | — |
| 2024-02-06 | 13.24 | $13.25 | — |
| 2024-02-05 | 13.24 | $13.25 | — |
| 2024-02-02 | 13.24 | $13.25 | — |
| 2024-02-01 | 13.24 | $13.25 | — |
| 2024-01-31 | 13.24 | $13.25 | — |
| 2024-01-30 | 13.24 | $13.25 | — |
| 2024-01-29 | 13.24 | $13.25 | — |
| 2024-01-26 | 13.24 | $13.25 | — |
| 2024-01-25 | 13.24 | $13.25 | — |
| 2024-01-24 | 13.24 | $13.25 | — |
| 2024-01-23 | 13.24 | $13.25 | — |
| 2024-01-22 | 13.24 | $13.25 | — |
| 2024-01-19 | 13.23 | $13.25 | — |
| 2024-01-18 | 13.23 | $13.25 | — |
| 2024-01-17 | 13.23 | $13.25 | — |
| 2024-01-16 | 13.23 | $13.25 | — |
| 2024-01-12 | 13.23 | $13.25 | — |
| 2024-01-11 | 13.23 | $13.25 | — |
| 2024-01-10 | 13.22 | $13.25 | — |
| 2024-01-09 | 13.22 | $13.25 | — |
| 2024-01-08 | 13.22 | $13.25 | — |
| 2024-01-05 | 13.22 | $13.25 | — |
| 2024-01-04 | 13.21 | $13.25 | — |
| 2024-01-03 | 13.21 | $13.25 | — |
| 2024-01-02 | 13.21 | $13.25 | — |
| 2023-12-29 | 13.20 | $13.25 | — |
| 2023-12-28 | 13.20 | $13.25 | — |
| 2023-12-27 | 13.20 | $13.25 | — |
| 2023-12-26 | 13.19 | $13.25 | — |
| 2023-12-22 | 13.19 | $13.25 | — |
| 2023-12-21 | 13.18 | $13.25 | — |
| 2023-12-20 | 13.18 | $13.25 | — |
| 2023-12-19 | 13.17 | $13.25 | — |
| 2023-12-18 | 13.16 | $13.25 | — |
| 2023-12-15 | 13.16 | $13.25 | — |
| 2023-12-14 | 13.15 | $13.25 | — |
| 2023-12-13 | 13.14 | $13.25 | — |
| 2023-12-12 | 13.13 | $13.25 | — |
| 2023-12-11 | 13.12 | $13.25 | — |
| 2023-12-08 | 13.11 | $13.25 | — |
| 2023-12-07 | 13.10 | $13.25 | — |
| 2023-12-06 | 13.09 | $13.25 | — |
| 2023-12-05 | 13.08 | $13.25 | — |
| 2023-12-04 | 13.07 | $13.25 | — |
| 2023-12-01 | 13.06 | $13.25 | — |
| 2023-11-30 | 13.04 | $13.25 | — |
| 2023-11-29 | 13.03 | $13.25 | — |
| 2023-11-28 | 13.01 | $13.25 | — |
| 2023-11-27 | 13.00 | $13.25 | — |
| 2023-11-24 | 12.98 | $13.25 | — |
| 2023-11-22 | 12.96 | $13.25 | — |
| 2023-11-21 | 12.95 | $13.25 | — |
| 2023-11-20 | 12.93 | $13.25 | — |
| 2023-11-17 | 12.91 | $13.25 | — |
| 2023-11-16 | 12.89 | $13.25 | — |
| 2023-11-15 | 12.87 | $13.25 | — |
| 2023-11-14 | 12.85 | $13.25 | — |
| 2023-11-13 | 12.83 | $13.25 | — |
| 2023-11-10 | 12.81 | $13.25 | — |
| 2023-11-09 | 12.80 | $13.25 | — |
| 2023-11-08 | 12.78 | $13.25 | — |
| 2023-11-07 | 12.76 | $13.25 | — |
| 2023-11-06 | 12.75 | $13.25 | — |
| 2023-11-03 | 12.74 | $13.25 | — |
| 2023-11-02 | 12.73 | $13.25 | — |
| 2023-11-01 | 12.72 | $13.25 | — |
| 2023-10-31 | 12.72 | $13.25 | — |
| 2023-10-30 | 12.73 | $13.25 | — |
| 2023-10-27 | 12.74 | $13.25 | — |
| 2023-10-26 | 12.76 | $13.25 | — |
| 2023-10-25 | 12.79 | $13.25 | — |
| 2023-10-24 | 12.84 | $13.25 | — |
| 2023-10-23 | 12.89 | $13.25 | 300 |
| 2023-10-20 | 12.97 | $13.49 | — |
| 2023-10-19 | 13.01 | $13.49 | — |
| 2023-10-18 | 13.07 | $13.49 | — |
| 2023-10-17 | 13.14 | $13.49 | — |
| 2023-10-16 | 13.24 | $13.49 | — |
| 2023-10-13 | 13.36 | $13.49 | — |
| 2023-10-12 | 13.51 | $13.49 | — |
| 2023-10-11 | 13.69 | $13.49 | — |
| 2023-10-10 | 13.91 | $13.49 | — |
| 2023-10-09 | 14.17 | $13.49 | — |
| 2023-10-06 | 14.49 | $13.49 | 300 |
| 2023-10-05 | 14.86 | $13.70 | — |
| 2023-10-04 | 15.25 | $13.70 | — |
| 2023-10-03 | 15.72 | $13.70 | — |
| 2023-10-02 | 16.26 | $13.70 | 100 |
| 2023-09-29 | 16.90 | $13.80 | — |
| 2023-09-28 | 17.63 | $13.80 | 200 |
| 2023-09-27 | 18.47 | $18.46 | — |
| 2023-09-26 | 18.47 | $18.46 | — |
| 2023-09-25 | 18.46 | $18.46 | — |
| 2023-09-22 | 18.45 | $18.46 | — |
| 2023-09-21 | 18.45 | $18.46 | — |
| 2023-09-20 | 18.44 | $18.46 | — |
| 2023-09-19 | 18.43 | $18.46 | — |
| 2023-09-18 | 18.41 | $18.46 | — |
| 2023-09-15 | 18.40 | $18.46 | — |
| 2023-09-14 | 18.38 | $18.46 | — |
| 2023-09-13 | 18.36 | $18.46 | — |
| 2023-09-12 | 18.33 | $18.46 | — |
| 2023-09-11 | 18.30 | $18.46 | — |
| 2023-09-08 | 18.27 | $18.46 | — |
| 2023-09-07 | 18.23 | $18.46 | — |
| 2023-09-06 | 18.19 | $18.46 | — |
| 2023-09-05 | 18.13 | $18.46 | — |
| 2023-09-01 | 18.07 | $18.46 | — |
| 2023-08-31 | 18.01 | $18.46 | — |
| 2023-08-30 | 17.93 | $18.46 | — |
| 2023-08-29 | 17.84 | $18.46 | — |
| 2023-08-28 | 17.73 | $18.46 | — |
| 2023-08-25 | 17.61 | $13.79 | 100 |
| 2023-08-24 | 18.46 | $18.46 | — |
| 2023-08-23 | 18.46 | $18.46 | — |
| 2023-08-22 | 18.46 | $18.46 | — |
| 2023-08-21 | 18.46 | $18.46 | — |
| 2023-08-18 | 18.46 | $18.46 | — |
| 2023-08-17 | 18.46 | $18.46 | — |
| 2023-08-16 | 18.46 | $18.46 | — |
| 2023-08-15 | 18.46 | $18.46 | — |
| 2023-08-14 | 18.46 | $18.46 | — |
| 2023-08-11 | 18.46 | $18.46 | — |
| 2023-08-10 | 18.46 | $18.46 | — |
| 2023-08-09 | 18.46 | $18.46 | — |
| 2023-08-08 | 18.46 | $18.46 | — |
| 2023-08-07 | 18.46 | $18.46 | — |
| 2023-08-04 | 18.46 | $18.46 | — |
| 2023-08-03 | 18.46 | $18.46 | — |
| 2023-08-02 | 18.46 | $18.46 | — |
| 2023-08-01 | 18.46 | $18.46 | — |
| 2023-07-31 | 18.46 | $18.46 | — |
| 2023-07-28 | 18.46 | $18.46 | — |
| 2023-07-27 | 18.46 | $18.46 | — |
| 2023-07-26 | 18.46 | $18.46 | — |
| 2023-07-25 | 18.46 | $18.46 | — |
| 2023-07-24 | 18.46 | $18.46 | — |
| 2023-07-21 | 18.46 | $18.46 | — |
| 2023-07-20 | 18.46 | $18.46 | — |
| 2023-07-19 | 18.46 | $18.46 | — |
| 2023-07-18 | 18.46 | $18.46 | — |
| 2023-07-17 | 18.46 | $18.46 | — |
| 2023-07-14 | 18.46 | $18.46 | — |
| 2023-07-13 | 18.46 | $18.46 | — |
| 2023-07-12 | 18.46 | $18.46 | — |
| 2023-07-11 | 18.46 | $18.46 | — |
| 2023-07-10 | 18.46 | $18.46 | — |
| 2023-07-07 | 18.46 | $18.46 | — |
| 2023-07-06 | 18.46 | $18.46 | — |
| 2023-07-05 | 18.46 | $18.46 | — |
| 2023-07-03 | 18.46 | $18.46 | — |
| 2023-06-30 | 18.46 | $18.46 | — |
| 2023-06-29 | 18.46 | $18.46 | — |
| 2023-06-28 | 18.46 | $18.46 | — |
| 2023-06-27 | 18.46 | $18.46 | — |
| 2023-06-26 | 18.46 | $18.46 | — |
| 2023-06-23 | 18.46 | $18.46 | — |
| 2023-06-22 | 18.46 | $18.46 | — |
| 2023-06-21 | 18.46 | $18.46 | — |
| 2023-06-20 | 18.46 | $18.46 | — |
| 2023-06-16 | 18.46 | $18.46 | — |
| 2023-06-15 | 18.46 | $18.46 | — |
| 2023-06-14 | 18.46 | $18.46 | — |
| 2023-06-13 | 18.46 | $18.46 | — |
| 2023-06-12 | 18.46 | $18.46 | — |
| 2023-06-09 | 18.46 | $18.46 | — |
| 2023-06-08 | 18.46 | $18.46 | — |
| 2023-06-07 | 18.46 | $18.46 | — |
| 2023-06-06 | 18.46 | $18.46 | — |
| 2023-06-05 | 18.46 | $18.46 | — |
| 2023-06-02 | 18.46 | $18.46 | — |
| 2023-06-01 | 18.46 | $18.46 | — |
| 2023-05-31 | 18.46 | $18.46 | — |
| 2023-05-30 | 18.46 | $18.46 | — |
| 2023-05-26 | 18.46 | $18.46 | — |
| 2023-05-25 | 18.46 | $18.46 | — |
| 2023-05-24 | 18.46 | $18.46 | — |
| 2023-05-23 | 18.46 | $18.46 | — |
| 2023-05-22 | 18.46 | $18.46 | — |
| 2023-05-19 | 18.46 | $18.46 | — |
| 2023-05-18 | 18.46 | $18.46 | — |
| 2023-05-17 | 18.46 | $18.46 | — |
| 2023-05-16 | 18.46 | $18.46 | — |
| 2023-05-15 | 18.46 | $18.46 | — |
| 2023-05-12 | 18.46 | $18.46 | — |
| 2023-05-11 | 18.46 | $18.46 | — |
| 2023-05-10 | 18.46 | $18.46 | — |
| 2023-05-09 | 18.46 | $18.46 | — |
| 2023-05-08 | 18.46 | $18.46 | — |
| 2023-05-05 | 18.46 | $18.46 | — |
| 2023-05-04 | 18.46 | $18.46 | — |
| 2023-05-03 | 18.46 | $18.46 | — |
| 2023-05-02 | 18.46 | $18.46 | — |
| 2023-05-01 | 18.46 | $18.46 | — |
| 2023-04-28 | 18.46 | $18.46 | — |
| 2023-04-27 | 18.46 | $18.46 | — |
| 2023-04-26 | 18.46 | $18.46 | — |
| 2023-04-25 | 18.46 | $18.46 | — |
| 2023-04-24 | 18.46 | $18.46 | — |
| 2023-04-21 | 18.46 | $18.46 | — |
| 2023-04-20 | 18.46 | $18.46 | — |
| 2023-04-19 | 18.46 | $18.46 | — |
| 2023-04-18 | 18.46 | $18.46 | — |
| 2023-04-17 | 18.46 | $18.46 | — |
| 2023-04-14 | 18.46 | $18.46 | — |
| 2023-04-13 | 18.46 | $18.46 | — |
| 2023-04-12 | 18.46 | $18.46 | — |
| 2023-04-11 | 18.46 | $18.46 | — |
| 2023-04-10 | 18.46 | $18.46 | — |
| 2023-04-06 | 18.46 | $18.46 | — |
| 2023-04-05 | 18.46 | $18.46 | — |
| 2023-04-04 | 18.46 | $18.46 | — |
| 2023-04-03 | 18.46 | $18.46 | — |
| 2023-03-31 | 18.46 | $18.46 | — |
| 2023-03-30 | 18.46 | $18.46 | — |
| 2023-03-29 | 18.46 | $18.46 | — |
| 2023-03-28 | 18.46 | $18.46 | — |
| 2023-03-27 | 18.46 | $18.46 | — |
| 2023-03-24 | 18.46 | $18.46 | — |
| 2023-03-23 | 18.46 | $18.46 | — |
| 2023-03-22 | 18.46 | $18.46 | — |
| 2023-03-21 | 18.46 | $18.46 | — |
| 2023-03-20 | 18.46 | $18.46 | — |
| 2023-03-17 | 18.46 | $18.46 | — |
| 2023-03-16 | 18.46 | $18.46 | — |
| 2023-03-15 | 18.46 | $18.46 | — |
| 2023-03-14 | 18.46 | $18.46 | — |
| 2023-03-13 | 18.46 | $18.46 | — |
| 2023-03-10 | 18.46 | $18.46 | — |
| 2023-03-09 | 18.46 | $18.46 | — |
| 2023-03-08 | 18.46 | $18.46 | — |
| 2023-03-07 | 18.46 | $18.46 | — |
| 2023-03-06 | 18.46 | $18.46 | — |
| 2023-03-03 | 18.46 | $18.46 | — |
| 2023-03-02 | 18.46 | $18.46 | — |
| 2023-03-01 | 18.46 | $18.46 | — |
| 2023-02-28 | 18.46 | $18.46 | — |
| 2023-02-27 | 18.46 | $18.46 | — |
| 2023-02-24 | 18.46 | $18.46 | — |
| 2023-02-23 | 18.46 | $18.46 | — |
| 2023-02-22 | 18.46 | $18.46 | — |
| 2023-02-21 | 18.46 | $18.46 | — |
| 2023-02-17 | 18.46 | $18.46 | — |
| 2023-02-16 | 18.46 | $18.46 | — |
| 2023-02-15 | 18.46 | $18.46 | — |
| 2023-02-14 | 18.46 | $18.46 | — |
| 2023-02-13 | 18.46 | $18.46 | — |
| 2023-02-10 | 18.46 | $18.46 | — |
| 2023-02-09 | 18.46 | $18.46 | — |
| 2023-02-08 | 18.46 | $18.46 | — |
| 2023-02-07 | 18.46 | $18.46 | — |
| 2023-02-06 | 18.46 | $18.46 | — |
| 2023-02-03 | 18.46 | $18.46 | — |
| 2023-02-02 | 18.46 | $18.46 | — |
| 2023-02-01 | 18.46 | $18.46 | — |
| 2023-01-31 | 18.46 | $18.46 | — |
| 2023-01-30 | 18.46 | $18.46 | — |
| 2023-01-27 | 18.46 | $18.46 | — |
| 2023-01-26 | 18.46 | $18.46 | — |
| 2023-01-25 | 18.46 | $18.46 | — |
| 2023-01-24 | 18.46 | $18.46 | — |
| 2023-01-23 | 18.46 | $18.46 | — |
| 2023-01-20 | 18.46 | $18.46 | — |
| 2023-01-19 | 18.46 | $18.46 | — |
| 2023-01-18 | 18.46 | $18.46 | — |
| 2023-01-17 | 18.46 | $18.46 | — |
| 2023-01-13 | 18.46 | $18.46 | — |
| 2023-01-12 | 18.46 | $18.46 | — |
| 2023-01-11 | 18.46 | $18.46 | — |
| 2023-01-10 | 18.46 | $18.46 | — |
| 2023-01-09 | 18.46 | $18.46 | — |
| 2023-01-06 | 18.46 | $18.46 | — |
| 2023-01-05 | 18.46 | $18.46 | — |
| 2023-01-04 | 18.46 | $18.46 | — |
| 2023-01-03 | 18.46 | $18.46 | — |
| 2022-12-30 | 18.46 | $18.46 | — |
| 2022-12-29 | 18.46 | $18.46 | — |
| 2022-12-28 | 18.46 | $18.46 | — |
| 2022-12-27 | 18.46 | $18.46 | — |
| 2022-12-23 | 18.46 | $18.46 | — |
| 2022-12-22 | 18.46 | $18.46 | — |
| 2022-12-21 | 18.46 | $18.46 | — |
| 2022-12-20 | 18.46 | $18.46 | — |
| 2022-12-19 | 18.46 | $18.46 | — |
| 2022-12-16 | 18.46 | $18.46 | — |
| 2022-12-15 | 18.46 | $18.46 | — |
| 2022-12-14 | 18.46 | $18.46 | — |
| 2022-12-13 | 18.46 | $18.46 | — |
| 2022-12-12 | 18.46 | $18.46 | — |
| 2022-12-09 | 18.46 | $18.46 | — |
| 2022-12-08 | 18.46 | $18.46 | — |
| 2022-12-07 | 18.46 | $18.46 | — |
| 2022-12-06 | 18.46 | $18.46 | — |
| 2022-12-05 | 18.46 | $18.46 | — |
| 2022-12-02 | 18.46 | $18.46 | — |
| 2022-12-01 | 18.46 | $18.46 | — |
| 2022-11-30 | 18.46 | $18.46 | — |
| 2022-11-29 | 18.46 | $18.46 | — |
| 2022-11-28 | 18.46 | $18.46 | — |
| 2022-11-25 | 18.46 | $18.46 | — |
| 2022-11-23 | 18.46 | $18.46 | — |
| 2022-11-22 | 18.46 | $18.46 | — |
| 2022-11-21 | 18.46 | $18.46 | — |
| 2022-11-18 | 18.46 | $18.46 | — |
| 2022-11-17 | 18.46 | $18.46 | — |
| 2022-11-16 | 18.46 | $18.46 | — |
| 2022-11-15 | 18.46 | $18.46 | — |
| 2022-11-14 | 18.46 | $18.46 | — |
| 2022-11-11 | 18.46 | $18.46 | — |
| 2022-11-10 | 18.46 | $18.46 | — |
| 2022-11-09 | 18.46 | $18.46 | — |
| 2022-11-08 | 18.46 | $18.46 | — |
| 2022-11-07 | 18.46 | $18.46 | — |
| 2022-11-04 | 18.46 | $18.46 | — |
| 2022-11-03 | 18.46 | $18.46 | — |
| 2022-11-02 | 18.46 | $18.46 | — |
| 2022-11-01 | 18.46 | $18.46 | — |
| 2022-10-31 | 18.46 | $18.46 | — |
| 2022-10-28 | 18.46 | $18.46 | — |
| 2022-10-27 | 18.46 | $18.46 | — |
| 2022-10-26 | 18.46 | $18.46 | — |
| 2022-10-25 | 18.46 | $18.46 | — |
| 2022-10-24 | 18.46 | $18.46 | — |
| 2022-10-21 | 18.46 | $18.46 | — |
| 2022-10-20 | 18.46 | $18.46 | — |
| 2022-10-19 | 18.46 | $18.46 | — |
| 2022-10-18 | 18.46 | $18.46 | — |
| 2022-10-17 | 18.46 | $18.46 | — |
| 2022-10-14 | 18.46 | $18.46 | — |
| 2022-10-13 | 18.46 | $18.46 | — |
| 2022-10-12 | 18.46 | $18.46 | — |
| 2022-10-11 | 18.46 | $18.46 | — |
| 2022-10-10 | 18.46 | $18.46 | — |
| 2022-10-07 | 18.46 | $18.46 | — |
| 2022-10-06 | 18.46 | $18.46 | — |
| 2022-10-05 | 18.46 | $18.46 | — |
| 2022-10-04 | 18.46 | $18.46 | — |
| 2022-10-03 | 18.46 | $18.46 | — |
| 2022-09-30 | 18.46 | $18.46 | — |
| 2022-09-29 | 18.46 | $18.46 | — |
| 2022-09-28 | 18.46 | $18.46 | — |
| 2022-09-27 | 18.46 | $18.46 | — |
| 2022-09-26 | 18.46 | $18.46 | — |
| 2022-09-23 | 18.46 | $18.46 | — |
| 2022-09-22 | 18.46 | $18.46 | — |
| 2022-09-21 | 18.46 | $18.46 | — |
| 2022-09-20 | 18.46 | $18.46 | — |
| 2022-09-19 | 18.46 | $18.46 | — |
| 2022-09-16 | 18.46 | $18.46 | — |
| 2022-09-15 | 18.46 | $18.46 | — |
| 2022-09-14 | 18.46 | $18.46 | — |
| 2022-09-13 | 18.46 | $18.46 | — |
| 2022-09-12 | 18.46 | $18.46 | — |
| 2022-09-09 | 18.46 | $18.46 | — |
| 2022-09-08 | 18.46 | $18.46 | — |
| 2022-09-07 | 18.46 | $18.46 | — |
| 2022-09-06 | 18.46 | $18.46 | — |
| 2022-09-02 | 18.46 | $18.46 | — |
| 2022-09-01 | 18.46 | $18.46 | — |
| 2022-08-31 | 18.46 | $18.46 | — |
| 2022-08-30 | 18.46 | $18.46 | — |
| 2022-08-29 | 18.46 | $18.46 | — |
| 2022-08-26 | 18.46 | $18.46 | — |
| 2022-08-25 | 18.46 | $18.46 | — |
| 2022-08-24 | 18.46 | $18.46 | — |
| 2022-08-23 | 18.46 | $18.46 | — |
| 2022-08-22 | 18.46 | $18.46 | — |
| 2022-08-19 | 18.46 | $18.46 | — |
| 2022-08-18 | 18.46 | $18.46 | — |
| 2022-08-17 | 18.46 | $18.46 | — |
| 2022-08-16 | 18.46 | $18.46 | — |
| 2022-08-15 | 18.46 | $18.46 | — |
| 2022-08-12 | 18.46 | $18.46 | — |
| 2022-08-11 | 18.46 | $18.46 | — |
| 2022-08-10 | 18.46 | $18.46 | — |
| 2022-08-09 | 18.46 | $18.46 | — |
| 2022-08-08 | 18.46 | $18.46 | — |
| 2022-08-05 | 18.46 | $18.46 | — |
| 2022-08-04 | 18.46 | $18.46 | — |
| 2022-08-03 | 18.46 | $18.46 | — |
| 2022-08-02 | 18.46 | $18.46 | — |
| 2022-08-01 | 18.46 | $18.46 | — |
| 2022-07-29 | 18.46 | $18.46 | — |
| 2022-07-28 | 18.46 | $18.46 | — |
| 2022-07-27 | 18.46 | $18.46 | — |
| 2022-07-26 | 18.46 | $18.46 | — |
| 2022-07-25 | 18.46 | $18.46 | — |
| 2022-07-22 | 18.46 | $18.46 | — |
| 2022-07-21 | 18.46 | $18.46 | — |
| 2022-07-20 | 18.46 | $18.46 | — |
| 2022-07-19 | 18.46 | $18.46 | — |
| 2022-07-18 | 18.46 | $18.46 | — |
| 2022-07-15 | 18.46 | $18.46 | — |
| 2022-07-14 | 18.46 | $18.46 | — |
| 2022-07-13 | 18.46 | $18.46 | — |
| 2022-07-12 | 18.46 | $18.46 | — |
| 2022-07-11 | 18.46 | $18.46 | — |
| 2022-07-08 | 18.46 | $18.46 | — |
| 2022-07-07 | 18.46 | $18.46 | — |
| 2022-07-06 | 18.46 | $18.46 | — |
| 2022-07-05 | 18.46 | $18.46 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.06
2026-08-04
Close Price
$17.06
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.65
Average
15.84
Maximum
18.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 17.06 | $17.06 | 100 |
| 2026-08-03 | 17.06 | $17.06 | 100 |
| 2026-07-31 | 17.06 | $17.06 | 100 |
| 2026-07-30 | 17.06 | $17.06 | — |
| 2026-07-29 | 17.06 | $17.06 | — |
| 2026-07-28 | 17.06 | $17.06 | 100 |
| 2026-07-27 | 17.05 | $17.06 | — |
| 2026-07-24 | 17.05 | $17.06 | 100 |
| 2026-07-23 | 17.05 | $17.06 | — |
| 2026-07-22 | 17.05 | $17.06 | — |
| 2026-07-21 | 17.05 | $17.06 | — |
| 2026-07-20 | 17.05 | $17.06 | 100 |
| 2026-07-17 | 17.05 | $17.06 | 100 |
| 2026-07-16 | 17.05 | $17.06 | — |
| 2026-07-15 | 17.05 | $17.06 | — |
| 2026-07-14 | 17.05 | $17.06 | 100 |
| 2026-07-13 | 17.05 | $17.06 | 100 |
| 2026-07-10 | 17.05 | $17.06 | 100 |
| 2026-07-09 | 17.05 | $17.06 | 100 |
| 2026-07-08 | 17.05 | $17.06 | — |
| 2026-07-07 | 17.05 | $17.06 | — |
| 2026-07-06 | 17.05 | $17.06 | 100 |
| 2026-07-02 | 17.04 | $17.06 | 100 |
| 2026-07-01 | 17.04 | $17.06 | 100 |
| 2026-06-30 | 17.04 | $17.06 | 100 |
| 2026-06-29 | 17.04 | $17.06 | 100 |
| 2026-06-26 | 17.04 | $17.06 | 100 |
| 2026-06-25 | 17.04 | $17.06 | 100 |
| 2026-06-24 | 17.04 | $17.06 | 100 |
| 2026-06-23 | 17.04 | $17.06 | 100 |
| 2026-06-22 | 17.04 | $17.06 | 100 |
| 2026-06-18 | 17.04 | $17.06 | 100 |
| 2026-06-17 | 17.03 | $17.06 | 100 |
| 2026-06-16 | 17.03 | $17.06 | 100 |
| 2026-06-15 | 17.03 | $17.06 | 100 |
| 2026-06-12 | 17.03 | $17.06 | 100 |
| 2026-06-11 | 17.03 | $17.06 | 100 |
| 2026-06-10 | 17.03 | $17.06 | 100 |
| 2026-06-09 | 17.03 | $17.06 | 100 |
| 2026-06-08 | 17.03 | $17.06 | — |
| 2026-06-05 | 17.02 | $17.06 | 100 |
| 2026-06-04 | 17.02 | $17.06 | 100 |
| 2026-06-03 | 17.02 | $17.06 | 100 |
| 2026-06-02 | 17.02 | $17.06 | 100 |
| 2026-06-01 | 17.02 | $17.06 | 100 |
| 2026-05-29 | 17.02 | $17.06 | 100 |
| 2026-05-28 | 17.02 | $17.06 | 100 |
| 2026-05-27 | 17.02 | $17.06 | 100 |
| 2026-05-26 | 17.02 | $17.06 | — |
| 2026-05-22 | 17.02 | $17.06 | 100 |
| 2026-05-21 | 17.02 | $17.06 | 100 |
| 2026-05-20 | 17.02 | $17.06 | 100 |
| 2026-05-19 | 17.02 | $17.06 | 100 |
| 2026-05-18 | 17.03 | $17.06 | 100 |
| 2026-05-15 | 17.03 | $17.06 | — |
| 2026-05-14 | 17.03 | $17.06 | 100 |
| 2026-05-13 | 17.03 | $17.06 | 100 |
| 2026-05-12 | 17.04 | $17.06 | 100 |
| 2026-05-11 | 17.04 | $17.06 | 100 |
| 2026-05-08 | 17.05 | $17.06 | 100 |
| 2026-05-07 | 17.06 | $17.06 | — |
| 2026-05-06 | 17.07 | $17.06 | 100 |
| 2026-05-05 | 17.07 | $17.06 | 100 |
| 2026-05-04 | 17.08 | $17.06 | 100 |
| 2026-05-01 | 17.10 | $17.06 | 100 |
| 2026-04-30 | 17.11 | $17.06 | 100 |
| 2026-04-29 | 17.12 | $17.06 | 100 |
| 2026-04-28 | 17.14 | $17.06 | 100 |
| 2026-04-27 | 17.15 | $17.06 | 100 |
| 2026-04-24 | 17.17 | $17.06 | 100 |
| 2026-04-23 | 17.19 | $17.06 | 100 |
| 2026-04-22 | 17.21 | $17.06 | 100 |
| 2026-04-21 | 17.23 | $17.06 | 100 |
| 2026-04-20 | 17.25 | $17.06 | — |
| 2026-04-17 | 17.28 | $17.06 | 100 |
| 2026-04-16 | 17.30 | $17.06 | 100 |
| 2026-04-15 | 17.32 | $17.06 | 100 |
| 2026-04-14 | 17.34 | $17.06 | 100 |
| 2026-04-13 | 17.36 | $17.06 | 100 |
| 2026-04-10 | 17.38 | $17.06 | 100 |
| 2026-04-09 | 17.40 | $17.06 | 100 |
| 2026-04-08 | 17.41 | $17.06 | 100 |
| 2026-04-07 | 17.41 | $17.06 | 100 |
| 2026-04-06 | 17.40 | $17.06 | 100 |
| 2026-04-02 | 17.38 | $17.06 | 100 |
| 2026-04-01 | 17.35 | $17.06 | 100 |
| 2026-03-31 | 17.30 | $17.06 | 100 |
| 2026-03-30 | 17.23 | $17.06 | 100 |
| 2026-03-27 | 17.14 | $17.06 | 100 |
| 2026-03-26 | 17.01 | $17.06 | 100 |
| 2026-03-25 | 16.84 | $17.06 | 100 |
| 2026-03-24 | 16.63 | $17.06 | 100 |
| 2026-03-23 | 16.36 | $17.06 | 100 |
| 2026-03-20 | 16.02 | $17.06 | 100 |
| 2026-03-19 | 15.61 | $17.06 | 400 |
| 2026-03-18 | 15.10 | $15.10 | 100 |
| 2026-03-17 | 15.10 | $15.10 | 100 |
| 2026-03-16 | 15.10 | $15.10 | — |
| 2026-03-13 | 15.10 | $15.10 | 100 |
| 2026-03-12 | 15.10 | $15.10 | 100 |
| 2026-03-11 | 15.10 | $15.10 | 100 |
| 2026-03-10 | 15.10 | $15.10 | 100 |
| 2026-03-09 | 15.10 | $15.10 | 100 |
| 2026-03-06 | 15.10 | $15.10 | 100 |
| 2026-03-05 | 15.10 | $15.10 | 100 |
| 2026-03-04 | 15.10 | $15.10 | 100 |
| 2026-03-03 | 15.10 | $15.10 | 100 |
| 2026-03-02 | 15.10 | $15.10 | 100 |
| 2026-02-27 | 15.10 | $15.10 | 100 |
| 2026-02-26 | 15.10 | $15.10 | 100 |
| 2026-02-25 | 15.10 | $15.10 | 100 |
| 2026-02-24 | 15.10 | $15.10 | 100 |
| 2026-02-23 | 15.10 | $15.10 | 100 |
| 2026-02-20 | 15.10 | $15.10 | — |
| 2026-02-19 | 15.10 | $15.10 | — |
| 2026-02-18 | 15.10 | $15.10 | — |
| 2026-02-17 | 15.10 | $15.10 | — |
| 2026-02-13 | 15.10 | $15.10 | — |
| 2026-02-12 | 15.10 | $15.10 | — |
| 2026-02-11 | 15.10 | $15.10 | — |
| 2026-02-10 | 15.10 | $15.10 | — |
| 2026-02-09 | 15.10 | $15.10 | — |
| 2026-02-06 | 15.10 | $15.10 | — |
| 2026-02-05 | 15.10 | $15.10 | 100 |
| 2026-02-04 | 15.11 | $15.10 | 100 |
| 2026-02-03 | 15.11 | $15.10 | 100 |
| 2026-02-02 | 15.11 | $15.10 | — |
| 2026-01-30 | 15.11 | $15.10 | — |
| 2026-01-29 | 15.11 | $15.10 | 100 |
| 2026-01-28 | 15.11 | $15.10 | 100 |
| 2026-01-27 | 15.11 | $15.10 | 100 |
| 2026-01-26 | 15.11 | $15.10 | 100 |
| 2026-01-23 | 15.11 | $15.10 | 100 |
| 2026-01-22 | 15.11 | $15.10 | 100 |
| 2026-01-21 | 15.11 | $15.10 | 100 |
| 2026-01-20 | 15.11 | $15.10 | 100 |
| 2026-01-16 | 15.11 | $15.10 | 100 |
| 2026-01-15 | 15.11 | $15.10 | 100 |
| 2026-01-14 | 15.11 | $15.10 | 100 |
| 2026-01-13 | 15.11 | $15.10 | 100 |
| 2026-01-12 | 15.11 | $15.10 | 100 |
| 2026-01-09 | 15.11 | $15.10 | 100 |
| 2026-01-08 | 15.11 | $15.10 | 100 |
| 2026-01-07 | 15.12 | $15.10 | 100 |
| 2026-01-06 | 15.12 | $15.10 | — |
| 2026-01-05 | 15.12 | $15.10 | 100 |
| 2026-01-02 | 15.12 | $15.10 | 100 |
| 2025-12-31 | 15.12 | $15.10 | 100 |
| 2025-12-30 | 15.12 | $15.10 | 100 |
| 2025-12-29 | 15.12 | $15.10 | 100 |
| 2025-12-26 | 15.12 | $15.10 | 100 |
| 2025-12-24 | 15.12 | $15.10 | — |
| 2025-12-23 | 15.12 | $15.10 | 100 |
| 2025-12-22 | 15.12 | $15.10 | 100 |
| 2025-12-19 | 15.12 | $15.10 | 100 |
| 2025-12-18 | 15.12 | $15.10 | 100 |
| 2025-12-17 | 15.12 | $15.10 | 100 |
| 2025-12-16 | 15.12 | $15.10 | 100 |
| 2025-12-15 | 15.12 | $15.10 | — |
| 2025-12-12 | 15.12 | $15.10 | — |
| 2025-12-11 | 15.12 | $15.10 | — |
| 2025-12-10 | 15.12 | $15.10 | 100 |
| 2025-12-09 | 15.12 | $15.10 | 100 |
| 2025-12-08 | 15.12 | $15.10 | 100 |
| 2025-12-05 | 15.12 | $15.10 | 100 |
| 2025-12-04 | 15.12 | $15.10 | 100 |
| 2025-12-03 | 15.12 | $15.10 | 100 |
| 2025-12-02 | 15.11 | $15.10 | 100 |
| 2025-12-01 | 15.11 | $15.10 | 100 |
| 2025-11-28 | 15.11 | $15.10 | 100 |
| 2025-11-26 | 15.11 | $15.10 | 100 |
| 2025-11-25 | 15.10 | $15.10 | — |
| 2025-11-24 | 15.10 | $15.10 | 100 |
| 2025-11-21 | 15.09 | $15.10 | 100 |
| 2025-11-20 | 15.09 | $15.10 | 100 |
| 2025-11-19 | 15.08 | $15.10 | 100 |
| 2025-11-18 | 15.07 | $15.10 | 100 |
| 2025-11-17 | 15.06 | $15.10 | 100 |
| 2025-11-14 | 15.05 | $15.10 | 100 |
| 2025-11-13 | 15.05 | $15.10 | 100 |
| 2025-11-12 | 15.04 | $15.10 | 100 |
| 2025-11-11 | 15.02 | $15.10 | 100 |
| 2025-11-10 | 15.01 | $15.10 | 100 |
| 2025-11-07 | 15.00 | $15.10 | 100 |
| 2025-11-06 | 14.99 | $15.10 | 100 |
| 2025-11-05 | 14.97 | $15.10 | 100 |
| 2025-11-04 | 14.96 | $15.10 | 100 |
| 2025-11-03 | 14.95 | $15.10 | 100 |
| 2025-10-31 | 14.94 | $15.10 | 100 |
| 2025-10-30 | 14.92 | $15.10 | 100 |
| 2025-10-29 | 14.91 | $15.10 | 100 |
| 2025-10-28 | 14.91 | $15.10 | — |
| 2025-10-27 | 14.90 | $15.10 | — |
| 2025-10-24 | 14.90 | $15.10 | — |
| 2025-10-23 | 14.90 | $15.10 | — |
| 2025-10-22 | 14.91 | $15.10 | — |
| 2025-10-21 | 14.93 | $15.10 | — |
| 2025-10-20 | 14.96 | $15.10 | — |
| 2025-10-17 | 15.00 | $15.10 | — |
| 2025-10-16 | 15.05 | $15.10 | — |
| 2025-10-15 | 15.13 | $15.10 | — |
| 2025-10-14 | 15.22 | $15.10 | — |
| 2025-10-13 | 15.35 | $15.10 | — |
| 2025-10-10 | 15.50 | $15.10 | — |
| 2025-10-09 | 15.69 | $15.10 | — |
| 2025-10-08 | 15.93 | $15.10 | 650 |
| 2025-10-07 | 16.23 | $16.23 | — |
| 2025-10-06 | 16.23 | $16.23 | — |
| 2025-10-03 | 16.23 | $16.23 | — |
| 2025-10-02 | 16.23 | $16.23 | — |
| 2025-10-01 | 16.22 | $16.23 | — |
| 2025-09-30 | 16.22 | $16.23 | — |
| 2025-09-29 | 16.22 | $16.23 | — |
| 2025-09-26 | 16.22 | $16.23 | — |
| 2025-09-25 | 16.22 | $16.23 | — |
| 2025-09-24 | 16.22 | $16.23 | — |
| 2025-09-23 | 16.22 | $16.23 | 100 |
| 2025-09-22 | 16.22 | $16.23 | — |
| 2025-09-19 | 16.22 | $16.23 | — |
| 2025-09-18 | 16.22 | $16.23 | — |
| 2025-09-17 | 16.22 | $16.23 | — |
| 2025-09-16 | 16.22 | $16.23 | — |
| 2025-09-15 | 16.22 | $16.23 | 100 |
| 2025-09-12 | 16.22 | $16.23 | — |
| 2025-09-11 | 16.22 | $16.23 | — |
| 2025-09-10 | 16.22 | $16.23 | — |
| 2025-09-09 | 16.21 | $16.23 | — |
| 2025-09-08 | 16.21 | $16.23 | — |
| 2025-09-05 | 16.21 | $16.23 | — |
| 2025-09-04 | 16.21 | $16.23 | — |
| 2025-09-03 | 16.21 | $16.23 | — |
| 2025-09-02 | 16.21 | $16.23 | 100 |
| 2025-08-29 | 16.21 | $16.23 | — |
| 2025-08-28 | 16.21 | $16.23 | — |
| 2025-08-27 | 16.21 | $16.23 | — |
| 2025-08-26 | 16.20 | $16.23 | — |
| 2025-08-25 | 16.20 | $16.23 | — |
| 2025-08-22 | 16.20 | $16.23 | 100 |
| 2025-08-21 | 16.20 | $16.23 | 100 |
| 2025-08-20 | 16.20 | $16.23 | 100 |
| 2025-08-19 | 16.20 | $16.23 | 100 |
| 2025-08-18 | 16.20 | $16.23 | — |
| 2025-08-15 | 16.19 | $16.23 | — |
| 2025-08-14 | 16.19 | $16.23 | — |
| 2025-08-13 | 16.19 | $16.23 | — |
| 2025-08-12 | 16.19 | $16.23 | — |
| 2025-08-11 | 16.19 | $16.23 | 100 |
| 2025-08-08 | 16.19 | $16.23 | — |
| 2025-08-07 | 16.19 | $16.23 | — |
| 2025-08-06 | 16.18 | $16.23 | — |
| 2025-08-05 | 16.18 | $16.23 | — |
| 2025-08-04 | 16.18 | $16.23 | — |
| 2025-08-01 | 16.18 | $16.23 | — |
| 2025-07-31 | 16.18 | $16.23 | — |
| 2025-07-30 | 16.18 | $16.23 | — |
| 2025-07-29 | 16.18 | $16.23 | — |
| 2025-07-28 | 16.18 | $16.23 | 100 |
| 2025-07-25 | 16.18 | $16.23 | — |
| 2025-07-24 | 16.18 | $16.23 | — |
| 2025-07-23 | 16.18 | $16.23 | — |
| 2025-07-22 | 16.18 | $16.23 | — |
| 2025-07-21 | 16.19 | $16.23 | 100 |
| 2025-07-18 | 16.19 | $16.23 | 100 |
| 2025-07-17 | 16.19 | $16.23 | 100 |
| 2025-07-16 | 16.20 | $16.23 | 100 |
| 2025-07-15 | 16.20 | $16.23 | 100 |
| 2025-07-14 | 16.21 | $16.23 | 100 |
| 2025-07-11 | 16.21 | $16.23 | 100 |
| 2025-07-10 | 16.22 | $16.23 | — |
| 2025-07-09 | 16.23 | $16.23 | 100 |
| 2025-07-08 | 16.24 | $16.23 | 100 |
| 2025-07-07 | 16.25 | $16.23 | 100 |
| 2025-07-03 | 16.26 | $16.23 | — |
| 2025-07-02 | 16.27 | $16.23 | 100 |
| 2025-07-01 | 16.29 | $16.23 | — |
| 2025-06-30 | 16.30 | $16.23 | — |
| 2025-06-27 | 16.32 | $16.23 | — |
| 2025-06-26 | 16.34 | $16.23 | — |
| 2025-06-25 | 16.36 | $16.23 | — |
| 2025-06-24 | 16.37 | $16.23 | — |
| 2025-06-23 | 16.39 | $16.23 | — |
| 2025-06-20 | 16.41 | $16.23 | — |
| 2025-06-18 | 16.43 | $16.23 | — |
| 2025-06-17 | 16.44 | $16.23 | — |
| 2025-06-16 | 16.45 | $16.23 | — |
| 2025-06-13 | 16.46 | $16.23 | — |
| 2025-06-12 | 16.47 | $16.23 | — |
| 2025-06-11 | 16.47 | $16.23 | — |
| 2025-06-10 | 16.46 | $16.23 | — |
| 2025-06-09 | 16.44 | $16.23 | — |
| 2025-06-06 | 16.40 | $16.23 | — |
| 2025-06-05 | 16.35 | $16.23 | — |
| 2025-06-04 | 16.28 | $16.23 | — |
| 2025-06-03 | 16.19 | $16.23 | — |
| 2025-06-02 | 16.07 | $16.23 | 4000 |
| 2025-05-30 | 15.90 | $15.53 | — |
| 2025-05-29 | 15.92 | $15.53 | — |
| 2025-05-28 | 15.93 | $15.53 | — |
| 2025-05-27 | 15.93 | $15.53 | — |
| 2025-05-23 | 15.93 | $15.53 | — |
| 2025-05-22 | 15.91 | $15.53 | — |
| 2025-05-21 | 15.87 | $15.53 | — |
| 2025-05-20 | 15.81 | $15.53 | — |
| 2025-05-19 | 15.73 | $15.53 | — |
| 2025-02-18 | 15.62 | $15.53 | — |
| 2025-02-14 | 15.47 | $15.53 | — |
| 2025-02-13 | 15.28 | $15.53 | — |
| 2025-02-12 | 15.03 | $15.53 | — |
| 2025-02-11 | 14.71 | $15.53 | — |
| 2025-02-10 | 14.32 | $15.53 | — |
| 2025-02-07 | 13.84 | $15.53 | 100 |
| 2025-02-06 | 13.25 | $13.25 | — |
| 2025-02-05 | 13.25 | $13.25 | — |
| 2025-02-04 | 13.25 | $13.25 | — |
| 2025-02-03 | 13.25 | $13.25 | — |
| 2025-01-31 | 13.25 | $13.25 | — |
| 2025-01-30 | 13.25 | $13.25 | — |
| 2025-01-29 | 13.25 | $13.25 | — |
| 2025-01-28 | 13.25 | $13.25 | — |
| 2025-01-27 | 13.25 | $13.25 | — |
| 2025-01-24 | 13.25 | $13.25 | — |
| 2025-01-23 | 13.25 | $13.25 | — |
| 2025-01-22 | 13.25 | $13.25 | — |
| 2025-01-21 | 13.25 | $13.25 | — |
| 2025-01-17 | 13.25 | $13.25 | — |
| 2025-01-16 | 13.25 | $13.25 | — |
| 2025-01-15 | 13.25 | $13.25 | — |
| 2025-01-14 | 13.25 | $13.25 | — |
| 2025-01-13 | 13.25 | $13.25 | — |
| 2025-01-10 | 13.25 | $13.25 | — |
| 2025-01-08 | 13.25 | $13.25 | — |
| 2025-01-07 | 13.25 | $13.25 | — |
| 2025-01-06 | 13.25 | $13.25 | — |
| 2025-01-03 | 13.25 | $13.25 | — |
| 2025-01-02 | 13.25 | $13.25 | — |
| 2024-12-31 | 13.25 | $13.25 | — |
| 2024-12-30 | 13.25 | $13.25 | — |
| 2024-12-27 | 13.25 | $13.25 | — |
| 2024-12-26 | 13.25 | $13.25 | — |
| 2024-12-24 | 13.25 | $13.25 | — |
| 2024-12-23 | 13.25 | $13.25 | — |
| 2024-12-20 | 13.25 | $13.25 | — |
| 2024-12-19 | 13.25 | $13.25 | — |
| 2024-12-18 | 13.25 | $13.25 | — |
| 2024-12-17 | 13.25 | $13.25 | — |
| 2024-12-16 | 13.25 | $13.25 | — |
| 2024-12-13 | 13.25 | $13.25 | — |
| 2024-12-12 | 13.25 | $13.25 | — |
| 2024-12-11 | 13.25 | $13.25 | — |
| 2024-12-10 | 13.25 | $13.25 | — |
| 2024-12-09 | 13.25 | $13.25 | — |
| 2024-12-06 | 13.25 | $13.25 | — |
| 2024-12-05 | 13.25 | $13.25 | — |
| 2024-12-04 | 13.25 | $13.25 | — |
| 2024-12-03 | 13.25 | $13.25 | — |
| 2024-12-02 | 13.25 | $13.25 | — |
| 2024-11-29 | 13.25 | $13.25 | — |
| 2024-11-27 | 13.25 | $13.25 | — |
| 2024-11-26 | 13.25 | $13.25 | — |
| 2024-11-25 | 13.25 | $13.25 | — |
| 2024-11-22 | 13.25 | $13.25 | — |
| 2024-11-21 | 13.25 | $13.25 | — |
| 2024-11-20 | 13.25 | $13.25 | — |
| 2024-11-19 | 13.25 | $13.25 | — |
| 2024-11-18 | 13.25 | $13.25 | — |
| 2024-11-15 | 13.25 | $13.25 | — |
| 2024-11-14 | 13.25 | $13.25 | — |
| 2024-11-13 | 13.25 | $13.25 | — |
| 2024-11-12 | 13.25 | $13.25 | — |
| 2024-11-11 | 13.25 | $13.25 | — |
| 2024-11-08 | 13.25 | $13.25 | — |
| 2024-11-07 | 13.25 | $13.25 | — |
| 2024-11-06 | 13.25 | $13.25 | — |
| 2024-11-05 | 13.25 | $13.25 | — |
| 2024-11-04 | 13.25 | $13.25 | — |
| 2024-11-01 | 13.25 | $13.25 | — |
| 2024-10-31 | 13.25 | $13.25 | — |
| 2024-10-30 | 13.25 | $13.25 | — |
| 2024-10-29 | 13.25 | $13.25 | — |
| 2024-10-28 | 13.25 | $13.25 | — |
| 2024-10-25 | 13.25 | $13.25 | — |
| 2024-10-24 | 13.25 | $13.25 | — |
| 2024-10-23 | 13.25 | $13.25 | — |
| 2024-10-22 | 13.25 | $13.25 | — |
| 2024-10-21 | 13.25 | $13.25 | — |
| 2024-10-18 | 13.25 | $13.25 | — |
| 2024-10-17 | 13.25 | $13.25 | — |
| 2024-10-16 | 13.25 | $13.25 | — |
| 2024-10-15 | 13.25 | $13.25 | — |
| 2024-10-14 | 13.25 | $13.25 | — |
| 2024-10-11 | 13.25 | $13.25 | — |
| 2024-10-10 | 13.25 | $13.25 | — |
| 2024-10-09 | 13.25 | $13.25 | — |
| 2024-10-08 | 13.25 | $13.25 | — |
| 2024-10-07 | 13.25 | $13.25 | — |
| 2024-10-04 | 13.25 | $13.25 | — |
| 2024-10-03 | 13.25 | $13.25 | — |
| 2024-10-02 | 13.25 | $13.25 | — |
| 2024-10-01 | 13.25 | $13.25 | — |
| 2024-09-30 | 13.25 | $13.25 | — |
| 2024-09-27 | 13.25 | $13.25 | — |
| 2024-09-26 | 13.25 | $13.25 | — |
| 2024-09-25 | 13.25 | $13.25 | — |
| 2024-09-24 | 13.25 | $13.25 | — |
| 2024-09-23 | 13.25 | $13.25 | — |
| 2024-09-20 | 13.25 | $13.25 | — |
| 2024-09-19 | 13.25 | $13.25 | — |
| 2024-09-18 | 13.25 | $13.25 | — |
| 2024-09-17 | 13.25 | $13.25 | — |
| 2024-09-16 | 13.25 | $13.25 | — |
| 2024-09-13 | 13.25 | $13.25 | — |
| 2024-09-12 | 13.25 | $13.25 | — |
| 2024-09-11 | 13.25 | $13.25 | — |
| 2024-09-10 | 13.25 | $13.25 | — |
| 2024-09-09 | 13.25 | $13.25 | — |
| 2024-09-06 | 13.25 | $13.25 | — |
| 2024-09-05 | 13.25 | $13.25 | — |
| 2024-09-04 | 13.25 | $13.25 | — |
| 2024-09-03 | 13.25 | $13.25 | — |
| 2024-08-30 | 13.25 | $13.25 | — |
| 2024-08-29 | 13.25 | $13.25 | — |
| 2024-08-28 | 13.25 | $13.25 | — |
| 2024-08-27 | 13.25 | $13.25 | — |
| 2024-08-26 | 13.25 | $13.25 | — |
| 2024-08-23 | 13.25 | $13.25 | — |
| 2024-08-22 | 13.25 | $13.25 | — |
| 2024-08-21 | 13.25 | $13.25 | — |
| 2024-08-20 | 13.25 | $13.25 | — |
| 2024-08-19 | 13.25 | $13.25 | — |
| 2024-08-16 | 13.25 | $13.25 | — |
| 2024-08-15 | 13.25 | $13.25 | — |
| 2024-08-14 | 13.25 | $13.25 | — |
| 2024-08-13 | 13.25 | $13.25 | — |
| 2024-08-12 | 13.25 | $13.25 | — |
| 2024-08-09 | 13.25 | $13.25 | — |
| 2024-08-08 | 13.25 | $13.25 | — |
| 2024-08-07 | 13.25 | $13.25 | — |
| 2024-08-06 | 13.25 | $13.25 | — |
| 2024-08-05 | 13.25 | $13.25 | — |
| 2024-08-02 | 13.25 | $13.25 | — |
| 2024-08-01 | 13.25 | $13.25 | — |
| 2024-07-31 | 13.25 | $13.25 | — |
| 2024-07-30 | 13.25 | $13.25 | — |
| 2024-07-29 | 13.25 | $13.25 | — |
| 2024-07-26 | 13.25 | $13.25 | — |
| 2024-07-25 | 13.25 | $13.25 | — |
| 2024-07-24 | 13.25 | $13.25 | — |
| 2024-07-23 | 13.25 | $13.25 | — |
| 2024-07-22 | 13.25 | $13.25 | — |
| 2024-07-19 | 13.25 | $13.25 | — |
| 2024-07-18 | 13.25 | $13.25 | — |
| 2024-07-17 | 13.25 | $13.25 | — |
| 2024-07-16 | 13.25 | $13.25 | — |
| 2024-07-15 | 13.25 | $13.25 | — |
| 2024-07-12 | 13.25 | $13.25 | — |
| 2024-07-11 | 13.25 | $13.25 | — |
| 2024-07-10 | 13.25 | $13.25 | — |
| 2024-07-09 | 13.25 | $13.25 | — |
| 2024-07-08 | 13.25 | $13.25 | — |
| 2024-07-05 | 13.25 | $13.25 | — |
| 2024-07-03 | 13.25 | $13.25 | — |
| 2024-07-02 | 13.25 | $13.25 | — |
| 2024-07-01 | 13.25 | $13.25 | — |
| 2024-06-28 | 13.25 | $13.25 | — |
| 2024-06-27 | 13.25 | $13.25 | — |
| 2024-06-26 | 13.25 | $13.25 | — |
| 2024-06-25 | 13.25 | $13.25 | — |
| 2024-06-24 | 13.25 | $13.25 | — |
| 2024-06-21 | 13.25 | $13.25 | — |
| 2024-06-20 | 13.25 | $13.25 | — |
| 2024-06-18 | 13.25 | $13.25 | — |
| 2024-06-17 | 13.25 | $13.25 | — |
| 2024-06-14 | 13.25 | $13.25 | — |
| 2024-06-13 | 13.25 | $13.25 | — |
| 2024-06-12 | 13.25 | $13.25 | — |
| 2024-06-11 | 13.25 | $13.25 | — |
| 2024-06-10 | 13.25 | $13.25 | — |
| 2024-06-07 | 13.25 | $13.25 | — |
| 2024-06-06 | 13.25 | $13.25 | — |
| 2024-06-05 | 13.25 | $13.25 | — |
| 2024-06-04 | 13.25 | $13.25 | — |
| 2024-06-03 | 13.25 | $13.25 | — |
| 2024-05-31 | 13.25 | $13.25 | — |
| 2024-05-30 | 13.25 | $13.25 | — |
| 2024-05-29 | 13.25 | $13.25 | — |
| 2024-05-28 | 13.25 | $13.25 | — |
| 2024-05-24 | 13.25 | $13.25 | — |
| 2024-05-23 | 13.25 | $13.25 | — |
| 2024-05-22 | 13.25 | $13.25 | — |
| 2024-05-21 | 13.25 | $13.25 | — |
| 2024-05-20 | 13.25 | $13.25 | — |
| 2024-05-17 | 13.25 | $13.25 | — |
| 2024-05-16 | 13.25 | $13.25 | — |
| 2024-05-15 | 13.25 | $13.25 | — |
| 2024-05-14 | 13.25 | $13.25 | — |
| 2024-05-13 | 13.25 | $13.25 | — |
| 2024-05-10 | 13.25 | $13.25 | — |
| 2024-05-09 | 13.25 | $13.25 | — |
| 2024-05-08 | 13.25 | $13.25 | — |
| 2024-05-07 | 13.25 | $13.25 | — |
| 2024-05-06 | 13.25 | $13.25 | — |
| 2024-05-03 | 13.25 | $13.25 | — |
| 2024-05-02 | 13.25 | $13.25 | — |
| 2024-05-01 | 13.25 | $13.25 | — |
| 2024-04-30 | 13.25 | $13.25 | — |
| 2024-04-29 | 13.25 | $13.25 | — |
| 2024-04-26 | 13.25 | $13.25 | — |
| 2024-04-25 | 13.25 | $13.25 | — |
| 2024-04-24 | 13.25 | $13.25 | — |
| 2024-04-23 | 13.25 | $13.25 | — |
| 2024-04-22 | 13.25 | $13.25 | — |
| 2024-04-19 | 13.25 | $13.25 | — |
| 2024-04-18 | 13.25 | $13.25 | — |
| 2024-04-17 | 13.25 | $13.25 | — |
| 2024-04-16 | 13.25 | $13.25 | — |
| 2024-04-15 | 13.25 | $13.25 | — |
| 2024-04-12 | 13.25 | $13.25 | — |
| 2024-04-11 | 13.25 | $13.25 | — |
| 2024-04-10 | 13.25 | $13.25 | — |
| 2024-04-09 | 13.25 | $13.25 | — |
| 2024-04-08 | 13.25 | $13.25 | — |
| 2024-04-05 | 13.25 | $13.25 | — |
| 2024-04-04 | 13.25 | $13.25 | — |
| 2024-04-03 | 13.25 | $13.25 | — |
| 2024-04-02 | 13.25 | $13.25 | — |
| 2024-04-01 | 13.25 | $13.25 | — |
| 2024-03-28 | 13.25 | $13.25 | — |
| 2024-03-27 | 13.25 | $13.25 | — |
| 2024-03-26 | 13.25 | $13.25 | — |
| 2024-03-25 | 13.25 | $13.25 | — |
| 2024-03-22 | 13.25 | $13.25 | — |
| 2024-03-21 | 13.25 | $13.25 | — |
| 2024-03-20 | 13.25 | $13.25 | — |
| 2024-03-19 | 13.25 | $13.25 | — |
| 2024-03-18 | 13.25 | $13.25 | — |
| 2024-03-15 | 13.25 | $13.25 | — |
| 2024-03-14 | 13.25 | $13.25 | — |
| 2024-03-13 | 13.25 | $13.25 | — |
| 2024-03-12 | 13.25 | $13.25 | — |
| 2024-03-11 | 13.25 | $13.25 | — |
| 2024-03-08 | 13.25 | $13.25 | — |
| 2024-03-07 | 13.25 | $13.25 | — |
| 2024-03-06 | 13.25 | $13.25 | — |
| 2024-03-05 | 13.25 | $13.25 | — |
| 2024-03-04 | 13.25 | $13.25 | — |
| 2024-03-01 | 13.25 | $13.25 | — |
| 2024-02-29 | 13.25 | $13.25 | — |
| 2024-02-28 | 13.26 | $13.25 | — |
| 2024-02-27 | 13.26 | $13.25 | — |
| 2024-02-26 | 13.26 | $13.25 | — |
| 2024-02-23 | 13.26 | $13.25 | — |
| 2024-02-22 | 13.26 | $13.25 | — |
| 2024-02-21 | 13.26 | $13.25 | — |
| 2024-02-20 | 13.26 | $13.25 | — |
| 2024-02-16 | 13.26 | $13.25 | — |
| 2024-02-15 | 13.26 | $13.25 | — |
| 2024-02-14 | 13.26 | $13.25 | — |
| 2024-02-13 | 13.26 | $13.25 | — |
| 2024-02-12 | 13.26 | $13.25 | — |
| 2024-02-09 | 13.26 | $13.25 | — |
| 2024-02-08 | 13.26 | $13.25 | — |
| 2024-02-07 | 13.26 | $13.25 | — |
| 2024-02-06 | 13.26 | $13.25 | — |
| 2024-02-05 | 13.27 | $13.25 | — |
| 2024-02-02 | 13.27 | $13.25 | — |
| 2024-02-01 | 13.27 | $13.25 | — |
| 2024-01-31 | 13.27 | $13.25 | — |
| 2024-01-30 | 13.27 | $13.25 | — |
| 2024-01-29 | 13.27 | $13.25 | — |
| 2024-01-26 | 13.27 | $13.25 | — |
| 2024-01-25 | 13.28 | $13.25 | — |
| 2024-01-24 | 13.28 | $13.25 | — |
| 2024-01-23 | 13.28 | $13.25 | — |
| 2024-01-22 | 13.28 | $13.25 | — |
| 2024-01-19 | 13.28 | $13.25 | — |
| 2024-01-18 | 13.28 | $13.25 | — |
| 2024-01-17 | 13.29 | $13.25 | — |
| 2024-01-16 | 13.29 | $13.25 | — |
| 2024-01-12 | 13.29 | $13.25 | — |
| 2024-01-11 | 13.29 | $13.25 | — |
| 2024-01-10 | 13.30 | $13.25 | — |
| 2024-01-09 | 13.30 | $13.25 | — |
| 2024-01-08 | 13.30 | $13.25 | — |
| 2024-01-05 | 13.30 | $13.25 | — |
| 2024-01-04 | 13.31 | $13.25 | — |
| 2024-01-03 | 13.31 | $13.25 | — |
| 2024-01-02 | 13.31 | $13.25 | — |
| 2023-12-29 | 13.31 | $13.25 | — |
| 2023-12-28 | 13.32 | $13.25 | — |
| 2023-12-27 | 13.32 | $13.25 | — |
| 2023-12-26 | 13.32 | $13.25 | — |
| 2023-12-22 | 13.33 | $13.25 | — |
| 2023-12-21 | 13.33 | $13.25 | — |
| 2023-12-20 | 13.33 | $13.25 | — |
| 2023-12-19 | 13.34 | $13.25 | — |
| 2023-12-18 | 13.34 | $13.25 | — |
| 2023-12-15 | 13.34 | $13.25 | — |
| 2023-12-14 | 13.34 | $13.25 | — |
| 2023-12-13 | 13.34 | $13.25 | — |
| 2023-12-12 | 13.35 | $13.25 | — |
| 2023-12-11 | 13.35 | $13.25 | — |
| 2023-12-08 | 13.35 | $13.25 | — |
| 2023-12-07 | 13.35 | $13.25 | — |
| 2023-12-06 | 13.35 | $13.25 | — |
| 2023-12-05 | 13.35 | $13.25 | — |
| 2023-12-04 | 13.34 | $13.25 | — |
| 2023-12-01 | 13.34 | $13.25 | — |
| 2023-11-30 | 13.34 | $13.25 | — |
| 2023-11-29 | 13.33 | $13.25 | — |
| 2023-11-28 | 13.32 | $13.25 | — |
| 2023-11-27 | 13.32 | $13.25 | — |
| 2023-11-24 | 13.31 | $13.25 | — |
| 2023-11-22 | 13.30 | $13.25 | — |
| 2023-11-21 | 13.28 | $13.25 | — |
| 2023-11-20 | 13.27 | $13.25 | — |
| 2023-11-17 | 13.25 | $13.25 | — |
| 2023-11-16 | 13.23 | $13.25 | — |
| 2023-11-15 | 13.21 | $13.25 | — |
| 2023-11-14 | 13.19 | $13.25 | — |
| 2023-11-13 | 13.16 | $13.25 | — |
| 2023-11-10 | 13.13 | $13.25 | — |
| 2023-11-09 | 13.10 | $13.25 | — |
| 2023-11-08 | 13.07 | $13.25 | — |
| 2023-11-07 | 13.04 | $13.25 | — |
| 2023-11-06 | 13.00 | $13.25 | — |
| 2023-11-03 | 12.96 | $13.25 | — |
| 2023-11-02 | 12.92 | $13.25 | — |
| 2023-11-01 | 12.88 | $13.25 | — |
| 2023-10-31 | 12.84 | $13.25 | — |
| 2023-10-30 | 12.81 | $13.25 | — |
| 2023-10-27 | 12.77 | $13.25 | — |
| 2023-10-26 | 12.74 | $13.25 | — |
| 2023-10-25 | 12.72 | $13.25 | — |
| 2023-10-24 | 12.71 | $13.25 | — |
| 2023-10-23 | 12.71 | $13.25 | 300 |
| 2023-10-20 | 12.72 | $13.49 | — |
| 2023-10-19 | 12.69 | $13.49 | — |
| 2023-10-18 | 12.66 | $13.49 | — |
| 2023-10-17 | 12.65 | $13.49 | — |
| 2023-10-16 | 12.66 | $13.49 | — |
| 2023-10-13 | 12.69 | $13.49 | — |
| 2023-10-12 | 12.75 | $13.49 | — |
| 2023-10-11 | 12.86 | $13.49 | — |
| 2023-10-10 | 13.01 | $13.49 | — |
| 2023-10-09 | 13.22 | $13.49 | — |
| 2023-10-06 | 13.51 | $13.49 | 300 |
| 2023-10-05 | 13.88 | $13.70 | — |
| 2023-10-04 | 14.29 | $13.70 | — |
| 2023-10-03 | 14.82 | $13.70 | — |
| 2023-10-02 | 15.49 | $13.70 | 100 |
| 2023-09-29 | 16.31 | $13.80 | — |
| 2023-09-28 | 17.30 | $13.80 | 200 |
| 2023-09-27 | 18.51 | $18.46 | — |
| 2023-09-26 | 18.51 | $18.46 | — |
| 2023-09-25 | 18.51 | $18.46 | — |
| 2023-09-22 | 18.51 | $18.46 | — |
| 2023-09-21 | 18.51 | $18.46 | — |
| 2023-09-20 | 18.51 | $18.46 | — |
| 2023-09-19 | 18.50 | $18.46 | — |
| 2023-09-18 | 18.49 | $18.46 | — |
| 2023-09-15 | 18.48 | $18.46 | — |
| 2023-09-14 | 18.47 | $18.46 | — |
| 2023-09-13 | 18.45 | $18.46 | — |
| 2023-09-12 | 18.42 | $18.46 | — |
| 2023-09-11 | 18.39 | $18.46 | — |
| 2023-09-08 | 18.34 | $18.46 | — |
| 2023-09-07 | 18.29 | $18.46 | — |
| 2023-09-06 | 18.23 | $18.46 | — |
| 2023-09-05 | 18.15 | $18.46 | — |
| 2023-09-01 | 18.06 | $18.46 | — |
| 2023-08-31 | 17.95 | $18.46 | — |
| 2023-08-30 | 17.82 | $18.46 | — |
| 2023-08-29 | 17.66 | $18.46 | — |
| 2023-08-28 | 17.47 | $18.46 | — |
| 2023-08-25 | 17.25 | $13.79 | 100 |
| 2023-08-24 | 18.46 | $18.46 | — |
| 2023-08-23 | 18.46 | $18.46 | — |
| 2023-08-22 | 18.46 | $18.46 | — |
| 2023-08-21 | 18.46 | $18.46 | — |
| 2023-08-18 | 18.46 | $18.46 | — |
| 2023-08-17 | 18.46 | $18.46 | — |
| 2023-08-16 | 18.46 | $18.46 | — |
| 2023-08-15 | 18.46 | $18.46 | — |
| 2023-08-14 | 18.46 | $18.46 | — |
| 2023-08-11 | 18.46 | $18.46 | — |
| 2023-08-10 | 18.46 | $18.46 | — |
| 2023-08-09 | 18.46 | $18.46 | — |
| 2023-08-08 | 18.46 | $18.46 | — |
| 2023-08-07 | 18.46 | $18.46 | — |
| 2023-08-04 | 18.46 | $18.46 | — |
| 2023-08-03 | 18.46 | $18.46 | — |
| 2023-08-02 | 18.46 | $18.46 | — |
| 2023-08-01 | 18.46 | $18.46 | — |
| 2023-07-31 | 18.46 | $18.46 | — |
| 2023-07-28 | 18.46 | $18.46 | — |
| 2023-07-27 | 18.46 | $18.46 | — |
| 2023-07-26 | 18.46 | $18.46 | — |
| 2023-07-25 | 18.46 | $18.46 | — |
| 2023-07-24 | 18.46 | $18.46 | — |
| 2023-07-21 | 18.46 | $18.46 | — |
| 2023-07-20 | 18.46 | $18.46 | — |
| 2023-07-19 | 18.46 | $18.46 | — |
| 2023-07-18 | 18.46 | $18.46 | — |
| 2023-07-17 | 18.46 | $18.46 | — |
| 2023-07-14 | 18.46 | $18.46 | — |
| 2023-07-13 | 18.46 | $18.46 | — |
| 2023-07-12 | 18.46 | $18.46 | — |
| 2023-07-11 | 18.46 | $18.46 | — |
| 2023-07-10 | 18.46 | $18.46 | — |
| 2023-07-07 | 18.46 | $18.46 | — |
| 2023-07-06 | 18.46 | $18.46 | — |
| 2023-07-05 | 18.46 | $18.46 | — |
| 2023-07-03 | 18.46 | $18.46 | — |
| 2023-06-30 | 18.46 | $18.46 | — |
| 2023-06-29 | 18.46 | $18.46 | — |
| 2023-06-28 | 18.46 | $18.46 | — |
| 2023-06-27 | 18.46 | $18.46 | — |
| 2023-06-26 | 18.46 | $18.46 | — |
| 2023-06-23 | 18.46 | $18.46 | — |
| 2023-06-22 | 18.46 | $18.46 | — |
| 2023-06-21 | 18.46 | $18.46 | — |
| 2023-06-20 | 18.46 | $18.46 | — |
| 2023-06-16 | 18.46 | $18.46 | — |
| 2023-06-15 | 18.46 | $18.46 | — |
| 2023-06-14 | 18.46 | $18.46 | — |
| 2023-06-13 | 18.46 | $18.46 | — |
| 2023-06-12 | 18.46 | $18.46 | — |
| 2023-06-09 | 18.46 | $18.46 | — |
| 2023-06-08 | 18.46 | $18.46 | — |
| 2023-06-07 | 18.46 | $18.46 | — |
| 2023-06-06 | 18.46 | $18.46 | — |
| 2023-06-05 | 18.46 | $18.46 | — |
| 2023-06-02 | 18.46 | $18.46 | — |
| 2023-06-01 | 18.46 | $18.46 | — |
| 2023-05-31 | 18.46 | $18.46 | — |
| 2023-05-30 | 18.46 | $18.46 | — |
| 2023-05-26 | 18.46 | $18.46 | — |
| 2023-05-25 | 18.46 | $18.46 | — |
| 2023-05-24 | 18.46 | $18.46 | — |
| 2023-05-23 | 18.46 | $18.46 | — |
| 2023-05-22 | 18.46 | $18.46 | — |
| 2023-05-19 | 18.46 | $18.46 | — |
| 2023-05-18 | 18.46 | $18.46 | — |
| 2023-05-17 | 18.46 | $18.46 | — |
| 2023-05-16 | 18.46 | $18.46 | — |
| 2023-05-15 | 18.46 | $18.46 | — |
| 2023-05-12 | 18.46 | $18.46 | — |
| 2023-05-11 | 18.46 | $18.46 | — |
| 2023-05-10 | 18.46 | $18.46 | — |
| 2023-05-09 | 18.46 | $18.46 | — |
| 2023-05-08 | 18.46 | $18.46 | — |
| 2023-05-05 | 18.46 | $18.46 | — |
| 2023-05-04 | 18.46 | $18.46 | — |
| 2023-05-03 | 18.46 | $18.46 | — |
| 2023-05-02 | 18.46 | $18.46 | — |
| 2023-05-01 | 18.46 | $18.46 | — |
| 2023-04-28 | 18.46 | $18.46 | — |
| 2023-04-27 | 18.46 | $18.46 | — |
| 2023-04-26 | 18.46 | $18.46 | — |
| 2023-04-25 | 18.46 | $18.46 | — |
| 2023-04-24 | 18.46 | $18.46 | — |
| 2023-04-21 | 18.46 | $18.46 | — |
| 2023-04-20 | 18.46 | $18.46 | — |
| 2023-04-19 | 18.46 | $18.46 | — |
| 2023-04-18 | 18.46 | $18.46 | — |
| 2023-04-17 | 18.46 | $18.46 | — |
| 2023-04-14 | 18.46 | $18.46 | — |
| 2023-04-13 | 18.46 | $18.46 | — |
| 2023-04-12 | 18.46 | $18.46 | — |
| 2023-04-11 | 18.46 | $18.46 | — |
| 2023-04-10 | 18.46 | $18.46 | — |
| 2023-04-06 | 18.46 | $18.46 | — |
| 2023-04-05 | 18.46 | $18.46 | — |
| 2023-04-04 | 18.46 | $18.46 | — |
| 2023-04-03 | 18.46 | $18.46 | — |
| 2023-03-31 | 18.46 | $18.46 | — |
| 2023-03-30 | 18.46 | $18.46 | — |
| 2023-03-29 | 18.46 | $18.46 | — |
| 2023-03-28 | 18.46 | $18.46 | — |
| 2023-03-27 | 18.46 | $18.46 | — |
| 2023-03-24 | 18.46 | $18.46 | — |
| 2023-03-23 | 18.46 | $18.46 | — |
| 2023-03-22 | 18.46 | $18.46 | — |
| 2023-03-21 | 18.46 | $18.46 | — |
| 2023-03-20 | 18.46 | $18.46 | — |
| 2023-03-17 | 18.46 | $18.46 | — |
| 2023-03-16 | 18.46 | $18.46 | — |
| 2023-03-15 | 18.46 | $18.46 | — |
| 2023-03-14 | 18.46 | $18.46 | — |
| 2023-03-13 | 18.46 | $18.46 | — |
| 2023-03-10 | 18.46 | $18.46 | — |
| 2023-03-09 | 18.46 | $18.46 | — |
| 2023-03-08 | 18.46 | $18.46 | — |
| 2023-03-07 | 18.46 | $18.46 | — |
| 2023-03-06 | 18.46 | $18.46 | — |
| 2023-03-03 | 18.46 | $18.46 | — |
| 2023-03-02 | 18.46 | $18.46 | — |
| 2023-03-01 | 18.46 | $18.46 | — |
| 2023-02-28 | 18.46 | $18.46 | — |
| 2023-02-27 | 18.46 | $18.46 | — |
| 2023-02-24 | 18.46 | $18.46 | — |
| 2023-02-23 | 18.46 | $18.46 | — |
| 2023-02-22 | 18.46 | $18.46 | — |
| 2023-02-21 | 18.46 | $18.46 | — |
| 2023-02-17 | 18.46 | $18.46 | — |
| 2023-02-16 | 18.46 | $18.46 | — |
| 2023-02-15 | 18.46 | $18.46 | — |
| 2023-02-14 | 18.46 | $18.46 | — |
| 2023-02-13 | 18.46 | $18.46 | — |
| 2023-02-10 | 18.46 | $18.46 | — |
| 2023-02-09 | 18.46 | $18.46 | — |
| 2023-02-08 | 18.46 | $18.46 | — |
| 2023-02-07 | 18.46 | $18.46 | — |
| 2023-02-06 | 18.46 | $18.46 | — |
| 2023-02-03 | 18.46 | $18.46 | — |
| 2023-02-02 | 18.46 | $18.46 | — |
| 2023-02-01 | 18.46 | $18.46 | — |
| 2023-01-31 | 18.46 | $18.46 | — |
| 2023-01-30 | 18.46 | $18.46 | — |
| 2023-01-27 | 18.46 | $18.46 | — |
| 2023-01-26 | 18.46 | $18.46 | — |
| 2023-01-25 | 18.46 | $18.46 | — |
| 2023-01-24 | 18.46 | $18.46 | — |
| 2023-01-23 | 18.46 | $18.46 | — |
| 2023-01-20 | 18.46 | $18.46 | — |
| 2023-01-19 | 18.46 | $18.46 | — |
| 2023-01-18 | 18.46 | $18.46 | — |
| 2023-01-17 | 18.46 | $18.46 | — |
| 2023-01-13 | 18.46 | $18.46 | — |
| 2023-01-12 | 18.46 | $18.46 | — |
| 2023-01-11 | 18.46 | $18.46 | — |
| 2023-01-10 | 18.46 | $18.46 | — |
| 2023-01-09 | 18.46 | $18.46 | — |
| 2023-01-06 | 18.46 | $18.46 | — |
| 2023-01-05 | 18.46 | $18.46 | — |
| 2023-01-04 | 18.46 | $18.46 | — |
| 2023-01-03 | 18.46 | $18.46 | — |
| 2022-12-30 | 18.46 | $18.46 | — |
| 2022-12-29 | 18.46 | $18.46 | — |
| 2022-12-28 | 18.46 | $18.46 | — |
| 2022-12-27 | 18.46 | $18.46 | — |
| 2022-12-23 | 18.46 | $18.46 | — |
| 2022-12-22 | 18.46 | $18.46 | — |
| 2022-12-21 | 18.46 | $18.46 | — |
| 2022-12-20 | 18.46 | $18.46 | — |
| 2022-12-19 | 18.46 | $18.46 | — |
| 2022-12-16 | 18.46 | $18.46 | — |
| 2022-12-15 | 18.46 | $18.46 | — |
| 2022-12-14 | 18.46 | $18.46 | — |
| 2022-12-13 | 18.46 | $18.46 | — |
| 2022-12-12 | 18.46 | $18.46 | — |
| 2022-12-09 | 18.46 | $18.46 | — |
| 2022-12-08 | 18.46 | $18.46 | — |
| 2022-12-07 | 18.46 | $18.46 | — |
| 2022-12-06 | 18.46 | $18.46 | — |
| 2022-12-05 | 18.46 | $18.46 | — |
| 2022-12-02 | 18.46 | $18.46 | — |
| 2022-12-01 | 18.46 | $18.46 | — |
| 2022-11-30 | 18.46 | $18.46 | — |
| 2022-11-29 | 18.46 | $18.46 | — |
| 2022-11-28 | 18.46 | $18.46 | — |
| 2022-11-25 | 18.46 | $18.46 | — |
| 2022-11-23 | 18.46 | $18.46 | — |
| 2022-11-22 | 18.46 | $18.46 | — |
| 2022-11-21 | 18.46 | $18.46 | — |
| 2022-11-18 | 18.46 | $18.46 | — |
| 2022-11-17 | 18.46 | $18.46 | — |
| 2022-11-16 | 18.46 | $18.46 | — |
| 2022-11-15 | 18.46 | $18.46 | — |
| 2022-11-14 | 18.46 | $18.46 | — |
| 2022-11-11 | 18.46 | $18.46 | — |
| 2022-11-10 | 18.46 | $18.46 | — |
| 2022-11-09 | 18.46 | $18.46 | — |
| 2022-11-08 | 18.46 | $18.46 | — |
| 2022-11-07 | 18.46 | $18.46 | — |
| 2022-11-04 | 18.46 | $18.46 | — |
| 2022-11-03 | 18.46 | $18.46 | — |
| 2022-11-02 | 18.46 | $18.46 | — |
| 2022-11-01 | 18.46 | $18.46 | — |
| 2022-10-31 | 18.46 | $18.46 | — |
| 2022-10-28 | 18.46 | $18.46 | — |
| 2022-10-27 | 18.46 | $18.46 | — |
| 2022-10-26 | 18.46 | $18.46 | — |
| 2022-10-25 | 18.46 | $18.46 | — |
| 2022-10-24 | 18.46 | $18.46 | — |
| 2022-10-21 | 18.46 | $18.46 | — |
| 2022-10-20 | 18.46 | $18.46 | — |
| 2022-10-19 | 18.46 | $18.46 | — |
| 2022-10-18 | 18.46 | $18.46 | — |
| 2022-10-17 | 18.46 | $18.46 | — |
| 2022-10-14 | 18.46 | $18.46 | — |
| 2022-10-13 | 18.46 | $18.46 | — |
| 2022-10-12 | 18.46 | $18.46 | — |
| 2022-10-11 | 18.46 | $18.46 | — |
| 2022-10-10 | 18.46 | $18.46 | — |
| 2022-10-07 | 18.46 | $18.46 | — |
| 2022-10-06 | 18.46 | $18.46 | — |
| 2022-10-05 | 18.46 | $18.46 | — |
| 2022-10-04 | 18.46 | $18.46 | — |
| 2022-10-03 | 18.46 | $18.46 | — |
| 2022-09-30 | 18.46 | $18.46 | — |
| 2022-09-29 | 18.46 | $18.46 | — |
| 2022-09-28 | 18.46 | $18.46 | — |
| 2022-09-27 | 18.46 | $18.46 | — |
| 2022-09-26 | 18.46 | $18.46 | — |
| 2022-09-23 | 18.46 | $18.46 | — |
| 2022-09-22 | 18.46 | $18.46 | — |
| 2022-09-21 | 18.46 | $18.46 | — |
| 2022-09-20 | 18.46 | $18.46 | — |
| 2022-09-19 | 18.46 | $18.46 | — |
| 2022-09-16 | 18.46 | $18.46 | — |
| 2022-09-15 | 18.46 | $18.46 | — |
| 2022-09-14 | 18.46 | $18.46 | — |
| 2022-09-13 | 18.46 | $18.46 | — |
| 2022-09-12 | 18.46 | $18.46 | — |
| 2022-09-09 | 18.46 | $18.46 | — |
| 2022-09-08 | 18.46 | $18.46 | — |
| 2022-09-07 | 18.46 | $18.46 | — |
| 2022-09-06 | 18.46 | $18.46 | — |
| 2022-09-02 | 18.46 | $18.46 | — |
| 2022-09-01 | 18.46 | $18.46 | — |
| 2022-08-31 | 18.46 | $18.46 | — |
| 2022-08-30 | 18.46 | $18.46 | — |
| 2022-08-29 | 18.46 | $18.46 | — |
| 2022-08-26 | 18.46 | $18.46 | — |
| 2022-08-25 | 18.46 | $18.46 | — |
| 2022-08-24 | 18.46 | $18.46 | — |
| 2022-08-23 | 18.46 | $18.46 | — |
| 2022-08-22 | 18.46 | $18.46 | — |
| 2022-08-19 | 18.46 | $18.46 | — |
| 2022-08-18 | 18.46 | $18.46 | — |
| 2022-08-17 | 18.46 | $18.46 | — |
| 2022-08-16 | 18.46 | $18.46 | — |
| 2022-08-15 | 18.46 | $18.46 | — |
| 2022-08-12 | 18.46 | $18.46 | — |
| 2022-08-11 | 18.46 | $18.46 | — |
| 2022-08-10 | 18.46 | $18.46 | — |
| 2022-08-09 | 18.46 | $18.46 | — |
| 2022-08-08 | 18.46 | $18.46 | — |
| 2022-08-05 | 18.46 | $18.46 | — |
| 2022-08-04 | 18.46 | $18.46 | — |
| 2022-08-03 | 18.46 | $18.46 | — |
| 2022-08-02 | 18.46 | $18.46 | — |
| 2022-08-01 | 18.46 | $18.46 | — |
| 2022-07-29 | 18.46 | $18.46 | — |
| 2022-07-28 | 18.46 | $18.46 | — |
| 2022-07-27 | 18.46 | $18.46 | — |
| 2022-07-26 | 18.46 | $18.46 | — |
| 2022-07-25 | 18.46 | $18.46 | — |
| 2022-07-22 | 18.46 | $18.46 | — |
| 2022-07-21 | 18.46 | $18.46 | — |
| 2022-07-20 | 18.46 | $18.46 | — |
| 2022-07-19 | 18.46 | $18.46 | — |
| 2022-07-18 | 18.46 | $18.46 | — |
| 2022-07-15 | 18.46 | $18.46 | — |
| 2022-07-14 | 18.46 | $18.46 | — |
| 2022-07-13 | 18.46 | $18.46 | — |
| 2022-07-12 | 18.46 | $18.46 | — |
| 2022-07-11 | 18.46 | $18.46 | — |
| 2022-07-08 | 18.46 | $18.46 | — |
| 2022-07-07 | 18.46 | $18.46 | — |
| 2022-07-06 | 18.46 | $18.46 | — |
| 2022-07-05 | 18.46 | $18.46 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.81
2026-08-04
Close Price
$17.06
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
28.36
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 99.81 | $17.06 | 100 |
| 2026-08-03 | 99.81 | $17.06 | 100 |
| 2026-07-31 | 99.81 | $17.06 | 100 |
| 2026-07-30 | 99.81 | $17.06 | — |
| 2026-07-29 | 99.81 | $17.06 | — |
| 2026-07-28 | 99.81 | $17.06 | 100 |
| 2026-07-27 | 99.81 | $17.06 | — |
| 2026-07-24 | 99.81 | $17.06 | 100 |
| 2026-07-23 | 99.81 | $17.06 | — |
| 2026-07-22 | 99.81 | $17.06 | — |
| 2026-07-21 | 99.81 | $17.06 | — |
| 2026-07-20 | 99.81 | $17.06 | 100 |
| 2026-07-17 | 99.81 | $17.06 | 100 |
| 2026-07-16 | 99.81 | $17.06 | — |
| 2026-07-15 | 99.81 | $17.06 | — |
| 2026-07-14 | 99.81 | $17.06 | 100 |
| 2026-07-13 | 99.81 | $17.06 | 100 |
| 2026-07-10 | 99.81 | $17.06 | 100 |
| 2026-07-09 | 99.81 | $17.06 | 100 |
| 2026-07-08 | 99.81 | $17.06 | — |
| 2026-07-07 | 99.81 | $17.06 | — |
| 2026-07-06 | 99.81 | $17.06 | 100 |
| 2026-07-02 | 99.81 | $17.06 | 100 |
| 2026-07-01 | 99.81 | $17.06 | 100 |
| 2026-06-30 | 99.81 | $17.06 | 100 |
| 2026-06-29 | 99.81 | $17.06 | 100 |
| 2026-06-26 | 99.81 | $17.06 | 100 |
| 2026-06-25 | 99.81 | $17.06 | 100 |
| 2026-06-24 | 99.81 | $17.06 | 100 |
| 2026-06-23 | 99.81 | $17.06 | 100 |
| 2026-06-22 | 99.81 | $17.06 | 100 |
| 2026-06-18 | 99.81 | $17.06 | 100 |
| 2026-06-17 | 99.81 | $17.06 | 100 |
| 2026-06-16 | 99.81 | $17.06 | 100 |
| 2026-06-15 | 99.81 | $17.06 | 100 |
| 2026-06-12 | 99.81 | $17.06 | 100 |
| 2026-06-11 | 99.81 | $17.06 | 100 |
| 2026-06-10 | 99.81 | $17.06 | 100 |
| 2026-06-09 | 99.81 | $17.06 | 100 |
| 2026-06-08 | 99.81 | $17.06 | — |
| 2026-06-05 | 99.81 | $17.06 | 100 |
| 2026-06-04 | 99.81 | $17.06 | 100 |
| 2026-06-03 | 99.81 | $17.06 | 100 |
| 2026-06-02 | 99.81 | $17.06 | 100 |
| 2026-06-01 | 99.81 | $17.06 | 100 |
| 2026-05-29 | 99.81 | $17.06 | 100 |
| 2026-05-28 | 99.81 | $17.06 | 100 |
| 2026-05-27 | 99.81 | $17.06 | 100 |
| 2026-05-26 | 99.81 | $17.06 | — |
| 2026-05-22 | 99.81 | $17.06 | 100 |
| 2026-05-21 | 99.81 | $17.06 | 100 |
| 2026-05-20 | 99.81 | $17.06 | 100 |
| 2026-05-19 | 99.81 | $17.06 | 100 |
| 2026-05-18 | 99.81 | $17.06 | 100 |
| 2026-05-15 | 99.81 | $17.06 | — |
| 2026-05-14 | 99.81 | $17.06 | 100 |
| 2026-05-13 | 99.81 | $17.06 | 100 |
| 2026-05-12 | 99.81 | $17.06 | 100 |
| 2026-05-11 | 99.81 | $17.06 | 100 |
| 2026-05-08 | 99.81 | $17.06 | 100 |
| 2026-05-07 | 99.81 | $17.06 | — |
| 2026-05-06 | 99.81 | $17.06 | 100 |
| 2026-05-05 | 99.81 | $17.06 | 100 |
| 2026-05-04 | 99.81 | $17.06 | 100 |
| 2026-05-01 | 99.81 | $17.06 | 100 |
| 2026-04-30 | 99.81 | $17.06 | 100 |
| 2026-04-29 | 99.81 | $17.06 | 100 |
| 2026-04-28 | 99.81 | $17.06 | 100 |
| 2026-04-27 | 99.81 | $17.06 | 100 |
| 2026-04-24 | 99.81 | $17.06 | 100 |
| 2026-04-23 | 99.81 | $17.06 | 100 |
| 2026-04-22 | 99.81 | $17.06 | 100 |
| 2026-04-21 | 99.81 | $17.06 | 100 |
| 2026-04-20 | 99.81 | $17.06 | — |
| 2026-04-17 | 99.81 | $17.06 | 100 |
| 2026-04-16 | 99.81 | $17.06 | 100 |
| 2026-04-15 | 99.81 | $17.06 | 100 |
| 2026-04-14 | 99.81 | $17.06 | 100 |
| 2026-04-13 | 99.81 | $17.06 | 100 |
| 2026-04-10 | 99.81 | $17.06 | 100 |
| 2026-04-09 | 99.81 | $17.06 | 100 |
| 2026-04-08 | 99.81 | $17.06 | 100 |
| 2026-04-07 | 99.81 | $17.06 | 100 |
| 2026-04-06 | 99.81 | $17.06 | 100 |
| 2026-04-02 | 99.81 | $17.06 | 100 |
| 2026-04-01 | 99.81 | $17.06 | 100 |
| 2026-03-31 | 99.81 | $17.06 | 100 |
| 2026-03-30 | 99.81 | $17.06 | 100 |
| 2026-03-27 | 99.81 | $17.06 | 100 |
| 2026-03-26 | 99.81 | $17.06 | 100 |
| 2026-03-25 | 99.81 | $17.06 | 100 |
| 2026-03-24 | 99.81 | $17.06 | 100 |
| 2026-03-23 | 99.81 | $17.06 | 100 |
| 2026-03-20 | 99.81 | $17.06 | 100 |
| 2026-03-19 | 99.81 | $17.06 | 400 |
| 2026-03-18 | 1.54 | $15.10 | 100 |
| 2026-03-17 | 1.54 | $15.10 | 100 |
| 2026-03-16 | 1.54 | $15.10 | — |
| 2026-03-13 | 1.54 | $15.10 | 100 |
| 2026-03-12 | 1.54 | $15.10 | 100 |
| 2026-03-11 | 1.54 | $15.10 | 100 |
| 2026-03-10 | 1.54 | $15.10 | 100 |
| 2026-03-09 | 1.54 | $15.10 | 100 |
| 2026-03-06 | 1.54 | $15.10 | 100 |
| 2026-03-05 | 1.54 | $15.10 | 100 |
| 2026-03-04 | 1.54 | $15.10 | 100 |
| 2026-03-03 | 1.54 | $15.10 | 100 |
| 2026-03-02 | 1.54 | $15.10 | 100 |
| 2026-02-27 | 1.54 | $15.10 | 100 |
| 2026-02-26 | 1.54 | $15.10 | 100 |
| 2026-02-25 | 1.54 | $15.10 | 100 |
| 2026-02-24 | 1.54 | $15.10 | 100 |
| 2026-02-23 | 1.54 | $15.10 | 100 |
| 2026-02-20 | 1.54 | $15.10 | — |
| 2026-02-19 | 1.54 | $15.10 | — |
| 2026-02-18 | 1.54 | $15.10 | — |
| 2026-02-17 | 1.54 | $15.10 | — |
| 2026-02-13 | 1.54 | $15.10 | — |
| 2026-02-12 | 1.54 | $15.10 | — |
| 2026-02-11 | 1.54 | $15.10 | — |
| 2026-02-10 | 1.54 | $15.10 | — |
| 2026-02-09 | 1.54 | $15.10 | — |
| 2026-02-06 | 1.54 | $15.10 | — |
| 2026-02-05 | 1.54 | $15.10 | 100 |
| 2026-02-04 | 1.54 | $15.10 | 100 |
| 2026-02-03 | 1.54 | $15.10 | 100 |
| 2026-02-02 | 1.54 | $15.10 | — |
| 2026-01-30 | 1.54 | $15.10 | — |
| 2026-01-29 | 1.54 | $15.10 | 100 |
| 2026-01-28 | 1.54 | $15.10 | 100 |
| 2026-01-27 | 1.54 | $15.10 | 100 |
| 2026-01-26 | 1.54 | $15.10 | 100 |
| 2026-01-23 | 1.54 | $15.10 | 100 |
| 2026-01-22 | 1.54 | $15.10 | 100 |
| 2026-01-21 | 1.54 | $15.10 | 100 |
| 2026-01-20 | 1.54 | $15.10 | 100 |
| 2026-01-16 | 1.54 | $15.10 | 100 |
| 2026-01-15 | 1.54 | $15.10 | 100 |
| 2026-01-14 | 1.54 | $15.10 | 100 |
| 2026-01-13 | 1.54 | $15.10 | 100 |
| 2026-01-12 | 1.54 | $15.10 | 100 |
| 2026-01-09 | 1.54 | $15.10 | 100 |
| 2026-01-08 | 1.54 | $15.10 | 100 |
| 2026-01-07 | 1.54 | $15.10 | 100 |
| 2026-01-06 | 1.54 | $15.10 | — |
| 2026-01-05 | 1.54 | $15.10 | 100 |
| 2026-01-02 | 1.54 | $15.10 | 100 |
| 2025-12-31 | 1.54 | $15.10 | 100 |
| 2025-12-30 | 1.54 | $15.10 | 100 |
| 2025-12-29 | 1.54 | $15.10 | 100 |
| 2025-12-26 | 1.54 | $15.10 | 100 |
| 2025-12-24 | 1.54 | $15.10 | — |
| 2025-12-23 | 1.54 | $15.10 | 100 |
| 2025-12-22 | 1.54 | $15.10 | 100 |
| 2025-12-19 | 1.54 | $15.10 | 100 |
| 2025-12-18 | 1.54 | $15.10 | 100 |
| 2025-12-17 | 1.54 | $15.10 | 100 |
| 2025-12-16 | 1.54 | $15.10 | 100 |
| 2025-12-15 | 1.54 | $15.10 | — |
| 2025-12-12 | 1.54 | $15.10 | — |
| 2025-12-11 | 1.54 | $15.10 | — |
| 2025-12-10 | 1.54 | $15.10 | 100 |
| 2025-12-09 | 1.54 | $15.10 | 100 |
| 2025-12-08 | 1.54 | $15.10 | 100 |
| 2025-12-05 | 1.54 | $15.10 | 100 |
| 2025-12-04 | 1.54 | $15.10 | 100 |
| 2025-12-03 | 1.54 | $15.10 | 100 |
| 2025-12-02 | 1.54 | $15.10 | 100 |
| 2025-12-01 | 1.54 | $15.10 | 100 |
| 2025-11-28 | 1.54 | $15.10 | 100 |
| 2025-11-26 | 1.54 | $15.10 | 100 |
| 2025-11-25 | 1.54 | $15.10 | — |
| 2025-11-24 | 1.54 | $15.10 | 100 |
| 2025-11-21 | 1.54 | $15.10 | 100 |
| 2025-11-20 | 1.54 | $15.10 | 100 |
| 2025-11-19 | 1.54 | $15.10 | 100 |
| 2025-11-18 | 1.54 | $15.10 | 100 |
| 2025-11-17 | 1.54 | $15.10 | 100 |
| 2025-11-14 | 1.54 | $15.10 | 100 |
| 2025-11-13 | 1.54 | $15.10 | 100 |
| 2025-11-12 | 1.54 | $15.10 | 100 |
| 2025-11-11 | 1.54 | $15.10 | 100 |
| 2025-11-10 | 1.54 | $15.10 | 100 |
| 2025-11-07 | 1.54 | $15.10 | 100 |
| 2025-11-06 | 1.54 | $15.10 | 100 |
| 2025-11-05 | 1.54 | $15.10 | 100 |
| 2025-11-04 | 1.54 | $15.10 | 100 |
| 2025-11-03 | 1.54 | $15.10 | 100 |
| 2025-10-31 | 1.54 | $15.10 | 100 |
| 2025-10-30 | 1.54 | $15.10 | 100 |
| 2025-10-29 | 1.54 | $15.10 | 100 |
| 2025-10-28 | 1.54 | $15.10 | — |
| 2025-10-27 | 1.54 | $15.10 | — |
| 2025-10-24 | 1.54 | $15.10 | — |
| 2025-10-23 | 1.54 | $15.10 | — |
| 2025-10-22 | 1.54 | $15.10 | — |
| 2025-10-21 | 1.54 | $15.10 | — |
| 2025-10-20 | 1.54 | $15.10 | — |
| 2025-10-17 | 1.54 | $15.10 | — |
| 2025-10-16 | 1.54 | $15.10 | — |
| 2025-10-15 | 1.54 | $15.10 | — |
| 2025-10-14 | 1.54 | $15.10 | — |
| 2025-10-13 | 1.54 | $15.10 | — |
| 2025-10-10 | 1.54 | $15.10 | — |
| 2025-10-09 | 1.54 | $15.10 | — |
| 2025-10-08 | 1.54 | $15.10 | 650 |
| 2025-10-07 | 100.00 | $16.23 | — |
| 2025-10-06 | 100.00 | $16.23 | — |
| 2025-10-03 | 100.00 | $16.23 | — |
| 2025-10-02 | 100.00 | $16.23 | — |
| 2025-10-01 | 100.00 | $16.23 | — |
| 2025-09-30 | 100.00 | $16.23 | — |
| 2025-09-29 | 100.00 | $16.23 | — |
| 2025-09-26 | 100.00 | $16.23 | — |
| 2025-09-25 | 100.00 | $16.23 | — |
| 2025-09-24 | 100.00 | $16.23 | — |
| 2025-09-23 | 100.00 | $16.23 | 100 |
| 2025-09-22 | 100.00 | $16.23 | — |
| 2025-09-19 | 100.00 | $16.23 | — |
| 2025-09-18 | 100.00 | $16.23 | — |
| 2025-09-17 | 100.00 | $16.23 | — |
| 2025-09-16 | 100.00 | $16.23 | — |
| 2025-09-15 | 100.00 | $16.23 | 100 |
| 2025-09-12 | 100.00 | $16.23 | — |
| 2025-09-11 | 100.00 | $16.23 | — |
| 2025-09-10 | 100.00 | $16.23 | — |
| 2025-09-09 | 100.00 | $16.23 | — |
| 2025-09-08 | 100.00 | $16.23 | — |
| 2025-09-05 | 100.00 | $16.23 | — |
| 2025-09-04 | 100.00 | $16.23 | — |
| 2025-09-03 | 100.00 | $16.23 | — |
| 2025-09-02 | 100.00 | $16.23 | 100 |
| 2025-08-29 | 100.00 | $16.23 | — |
| 2025-08-28 | 100.00 | $16.23 | — |
| 2025-08-27 | 100.00 | $16.23 | — |
| 2025-08-26 | 100.00 | $16.23 | — |
| 2025-08-25 | 100.00 | $16.23 | — |
| 2025-08-22 | 100.00 | $16.23 | 100 |
| 2025-08-21 | 100.00 | $16.23 | 100 |
| 2025-08-20 | 100.00 | $16.23 | 100 |
| 2025-08-19 | 100.00 | $16.23 | 100 |
| 2025-08-18 | 100.00 | $16.23 | — |
| 2025-08-15 | 100.00 | $16.23 | — |
| 2025-08-14 | 100.00 | $16.23 | — |
| 2025-08-13 | 100.00 | $16.23 | — |
| 2025-08-12 | 100.00 | $16.23 | — |
| 2025-08-11 | 100.00 | $16.23 | 100 |
| 2025-08-08 | 100.00 | $16.23 | — |
| 2025-08-07 | 100.00 | $16.23 | — |
| 2025-08-06 | 100.00 | $16.23 | — |
| 2025-08-05 | 100.00 | $16.23 | — |
| 2025-08-04 | 100.00 | $16.23 | — |
| 2025-08-01 | 100.00 | $16.23 | — |
| 2025-07-31 | 100.00 | $16.23 | — |
| 2025-07-30 | 100.00 | $16.23 | — |
| 2025-07-29 | 100.00 | $16.23 | — |
| 2025-07-28 | 100.00 | $16.23 | 100 |
| 2025-07-25 | 100.00 | $16.23 | — |
| 2025-07-24 | 100.00 | $16.23 | — |
| 2025-07-23 | 100.00 | $16.23 | — |
| 2025-07-22 | 100.00 | $16.23 | — |
| 2025-07-21 | 100.00 | $16.23 | 100 |
| 2025-07-18 | 100.00 | $16.23 | 100 |
| 2025-07-17 | 100.00 | $16.23 | 100 |
| 2025-07-16 | 100.00 | $16.23 | 100 |
| 2025-07-15 | 100.00 | $16.23 | 100 |
| 2025-07-14 | 100.00 | $16.23 | 100 |
| 2025-07-11 | 100.00 | $16.23 | 100 |
| 2025-07-10 | 100.00 | $16.23 | — |
| 2025-07-09 | 100.00 | $16.23 | 100 |
| 2025-07-08 | 100.00 | $16.23 | 100 |
| 2025-07-07 | 100.00 | $16.23 | 100 |
| 2025-07-03 | 100.00 | $16.23 | — |
| 2025-07-02 | 100.00 | $16.23 | 100 |
| 2025-07-01 | 100.00 | $16.23 | — |
| 2025-06-30 | 100.00 | $16.23 | — |
| 2025-06-27 | 100.00 | $16.23 | — |
| 2025-06-26 | 100.00 | $16.23 | — |
| 2025-06-25 | 100.00 | $16.23 | — |
| 2025-06-24 | 100.00 | $16.23 | — |
| 2025-06-23 | 100.00 | $16.23 | — |
| 2025-06-20 | 100.00 | $16.23 | — |
| 2025-06-18 | 100.00 | $16.23 | — |
| 2025-06-17 | 100.00 | $16.23 | — |
| 2025-06-16 | 100.00 | $16.23 | — |
| 2025-06-13 | 100.00 | $16.23 | — |
| 2025-06-12 | 100.00 | $16.23 | — |
| 2025-06-11 | 100.00 | $16.23 | — |
| 2025-06-10 | 100.00 | $16.23 | — |
| 2025-06-09 | 100.00 | $16.23 | — |
| 2025-06-06 | 100.00 | $16.23 | — |
| 2025-06-05 | 100.00 | $16.23 | — |
| 2025-06-04 | 100.00 | $16.23 | — |
| 2025-06-03 | 100.00 | $16.23 | — |
| 2025-06-02 | 100.00 | $16.23 | 4000 |
| 2025-05-30 | 100.00 | $15.53 | — |
| 2025-05-29 | 100.00 | $15.53 | — |
| 2025-05-28 | 100.00 | $15.53 | — |
| 2025-05-27 | 100.00 | $15.53 | — |
| 2025-05-23 | 100.00 | $15.53 | — |
| 2025-05-22 | 100.00 | $15.53 | — |
| 2025-05-21 | 100.00 | $15.53 | — |
| 2025-05-20 | 100.00 | $15.53 | — |
| 2025-05-19 | 100.00 | $15.53 | — |
| 2025-02-18 | 100.00 | $15.53 | — |
| 2025-02-14 | 100.00 | $15.53 | — |
| 2025-02-13 | 100.00 | $15.53 | — |
| 2025-02-12 | 100.00 | $15.53 | — |
| 2025-02-11 | 100.00 | $15.53 | — |
| 2025-02-10 | 100.00 | $15.53 | — |
| 2025-02-07 | 100.00 | $15.53 | 100 |
| 2025-02-06 | 17.62 | $13.25 | — |
| 2025-02-05 | 17.62 | $13.25 | — |
| 2025-02-04 | 17.62 | $13.25 | — |
| 2025-02-03 | 17.62 | $13.25 | — |
| 2025-01-31 | 17.62 | $13.25 | — |
| 2025-01-30 | 17.62 | $13.25 | — |
| 2025-01-29 | 17.62 | $13.25 | — |
| 2025-01-28 | 17.62 | $13.25 | — |
| 2025-01-27 | 17.62 | $13.25 | — |
| 2025-01-24 | 17.62 | $13.25 | — |
| 2025-01-23 | 17.62 | $13.25 | — |
| 2025-01-22 | 17.62 | $13.25 | — |
| 2025-01-21 | 17.62 | $13.25 | — |
| 2025-01-17 | 17.62 | $13.25 | — |
| 2025-01-16 | 17.62 | $13.25 | — |
| 2025-01-15 | 17.62 | $13.25 | — |
| 2025-01-14 | 17.62 | $13.25 | — |
| 2025-01-13 | 17.62 | $13.25 | — |
| 2025-01-10 | 17.62 | $13.25 | — |
| 2025-01-08 | 17.62 | $13.25 | — |
| 2025-01-07 | 17.62 | $13.25 | — |
| 2025-01-06 | 17.62 | $13.25 | — |
| 2025-01-03 | 17.62 | $13.25 | — |
| 2025-01-02 | 17.62 | $13.25 | — |
| 2024-12-31 | 17.62 | $13.25 | — |
| 2024-12-30 | 17.62 | $13.25 | — |
| 2024-12-27 | 17.62 | $13.25 | — |
| 2024-12-26 | 17.62 | $13.25 | — |
| 2024-12-24 | 17.62 | $13.25 | — |
| 2024-12-23 | 17.62 | $13.25 | — |
| 2024-12-20 | 17.62 | $13.25 | — |
| 2024-12-19 | 17.62 | $13.25 | — |
| 2024-12-18 | 17.62 | $13.25 | — |
| 2024-12-17 | 17.62 | $13.25 | — |
| 2024-12-16 | 17.62 | $13.25 | — |
| 2024-12-13 | 17.62 | $13.25 | — |
| 2024-12-12 | 17.62 | $13.25 | — |
| 2024-12-11 | 17.62 | $13.25 | — |
| 2024-12-10 | 17.62 | $13.25 | — |
| 2024-12-09 | 17.62 | $13.25 | — |
| 2024-12-06 | 17.62 | $13.25 | — |
| 2024-12-05 | 17.62 | $13.25 | — |
| 2024-12-04 | 17.62 | $13.25 | — |
| 2024-12-03 | 17.62 | $13.25 | — |
| 2024-12-02 | 17.62 | $13.25 | — |
| 2024-11-29 | 17.62 | $13.25 | — |
| 2024-11-27 | 17.62 | $13.25 | — |
| 2024-11-26 | 17.62 | $13.25 | — |
| 2024-11-25 | 17.62 | $13.25 | — |
| 2024-11-22 | 17.62 | $13.25 | — |
| 2024-11-21 | 17.62 | $13.25 | — |
| 2024-11-20 | 17.62 | $13.25 | — |
| 2024-11-19 | 17.62 | $13.25 | — |
| 2024-11-18 | 17.62 | $13.25 | — |
| 2024-11-15 | 17.62 | $13.25 | — |
| 2024-11-14 | 17.62 | $13.25 | — |
| 2024-11-13 | 17.62 | $13.25 | — |
| 2024-11-12 | 17.62 | $13.25 | — |
| 2024-11-11 | 17.62 | $13.25 | — |
| 2024-11-08 | 17.62 | $13.25 | — |
| 2024-11-07 | 17.62 | $13.25 | — |
| 2024-11-06 | 17.62 | $13.25 | — |
| 2024-11-05 | 17.62 | $13.25 | — |
| 2024-11-04 | 17.62 | $13.25 | — |
| 2024-11-01 | 17.62 | $13.25 | — |
| 2024-10-31 | 17.62 | $13.25 | — |
| 2024-10-30 | 17.62 | $13.25 | — |
| 2024-10-29 | 17.62 | $13.25 | — |
| 2024-10-28 | 17.62 | $13.25 | — |
| 2024-10-25 | 17.62 | $13.25 | — |
| 2024-10-24 | 17.62 | $13.25 | — |
| 2024-10-23 | 17.62 | $13.25 | — |
| 2024-10-22 | 17.62 | $13.25 | — |
| 2024-10-21 | 17.62 | $13.25 | — |
| 2024-10-18 | 17.62 | $13.25 | — |
| 2024-10-17 | 17.62 | $13.25 | — |
| 2024-10-16 | 17.62 | $13.25 | — |
| 2024-10-15 | 17.62 | $13.25 | — |
| 2024-10-14 | 17.62 | $13.25 | — |
| 2024-10-11 | 17.62 | $13.25 | — |
| 2024-10-10 | 17.62 | $13.25 | — |
| 2024-10-09 | 17.62 | $13.25 | — |
| 2024-10-08 | 17.62 | $13.25 | — |
| 2024-10-07 | 17.62 | $13.25 | — |
| 2024-10-04 | 17.62 | $13.25 | — |
| 2024-10-03 | 17.62 | $13.25 | — |
| 2024-10-02 | 17.62 | $13.25 | — |
| 2024-10-01 | 17.62 | $13.25 | — |
| 2024-09-30 | 17.62 | $13.25 | — |
| 2024-09-27 | 17.62 | $13.25 | — |
| 2024-09-26 | 17.62 | $13.25 | — |
| 2024-09-25 | 17.62 | $13.25 | — |
| 2024-09-24 | 17.62 | $13.25 | — |
| 2024-09-23 | 17.62 | $13.25 | — |
| 2024-09-20 | 17.62 | $13.25 | — |
| 2024-09-19 | 17.62 | $13.25 | — |
| 2024-09-18 | 17.62 | $13.25 | — |
| 2024-09-17 | 17.62 | $13.25 | — |
| 2024-09-16 | 17.62 | $13.25 | — |
| 2024-09-13 | 17.62 | $13.25 | — |
| 2024-09-12 | 17.62 | $13.25 | — |
| 2024-09-11 | 17.62 | $13.25 | — |
| 2024-09-10 | 17.62 | $13.25 | — |
| 2024-09-09 | 17.62 | $13.25 | — |
| 2024-09-06 | 17.62 | $13.25 | — |
| 2024-09-05 | 17.62 | $13.25 | — |
| 2024-09-04 | 17.62 | $13.25 | — |
| 2024-09-03 | 17.62 | $13.25 | — |
| 2024-08-30 | 17.62 | $13.25 | — |
| 2024-08-29 | 17.62 | $13.25 | — |
| 2024-08-28 | 17.62 | $13.25 | — |
| 2024-08-27 | 17.62 | $13.25 | — |
| 2024-08-26 | 17.62 | $13.25 | — |
| 2024-08-23 | 17.62 | $13.25 | — |
| 2024-08-22 | 17.62 | $13.25 | — |
| 2024-08-21 | 17.62 | $13.25 | — |
| 2024-08-20 | 17.62 | $13.25 | — |
| 2024-08-19 | 17.62 | $13.25 | — |
| 2024-08-16 | 17.62 | $13.25 | — |
| 2024-08-15 | 17.62 | $13.25 | — |
| 2024-08-14 | 17.62 | $13.25 | — |
| 2024-08-13 | 17.62 | $13.25 | — |
| 2024-08-12 | 17.62 | $13.25 | — |
| 2024-08-09 | 17.62 | $13.25 | — |
| 2024-08-08 | 17.62 | $13.25 | — |
| 2024-08-07 | 17.62 | $13.25 | — |
| 2024-08-06 | 17.62 | $13.25 | — |
| 2024-08-05 | 17.62 | $13.25 | — |
| 2024-08-02 | 17.62 | $13.25 | — |
| 2024-08-01 | 17.62 | $13.25 | — |
| 2024-07-31 | 17.62 | $13.25 | — |
| 2024-07-30 | 17.62 | $13.25 | — |
| 2024-07-29 | 17.62 | $13.25 | — |
| 2024-07-26 | 17.62 | $13.25 | — |
| 2024-07-25 | 17.62 | $13.25 | — |
| 2024-07-24 | 17.62 | $13.25 | — |
| 2024-07-23 | 17.62 | $13.25 | — |
| 2024-07-22 | 17.62 | $13.25 | — |
| 2024-07-19 | 17.62 | $13.25 | — |
| 2024-07-18 | 17.62 | $13.25 | — |
| 2024-07-17 | 17.62 | $13.25 | — |
| 2024-07-16 | 17.62 | $13.25 | — |
| 2024-07-15 | 17.62 | $13.25 | — |
| 2024-07-12 | 17.62 | $13.25 | — |
| 2024-07-11 | 17.62 | $13.25 | — |
| 2024-07-10 | 17.62 | $13.25 | — |
| 2024-07-09 | 17.62 | $13.25 | — |
| 2024-07-08 | 17.62 | $13.25 | — |
| 2024-07-05 | 17.62 | $13.25 | — |
| 2024-07-03 | 17.62 | $13.25 | — |
| 2024-07-02 | 17.62 | $13.25 | — |
| 2024-07-01 | 17.62 | $13.25 | — |
| 2024-06-28 | 17.62 | $13.25 | — |
| 2024-06-27 | 17.62 | $13.25 | — |
| 2024-06-26 | 17.62 | $13.25 | — |
| 2024-06-25 | 17.62 | $13.25 | — |
| 2024-06-24 | 17.62 | $13.25 | — |
| 2024-06-21 | 17.62 | $13.25 | — |
| 2024-06-20 | 17.62 | $13.25 | — |
| 2024-06-18 | 17.62 | $13.25 | — |
| 2024-06-17 | 17.62 | $13.25 | — |
| 2024-06-14 | 17.62 | $13.25 | — |
| 2024-06-13 | 17.62 | $13.25 | — |
| 2024-06-12 | 17.62 | $13.25 | — |
| 2024-06-11 | 17.62 | $13.25 | — |
| 2024-06-10 | 17.62 | $13.25 | — |
| 2024-06-07 | 17.62 | $13.25 | — |
| 2024-06-06 | 17.62 | $13.25 | — |
| 2024-06-05 | 17.62 | $13.25 | — |
| 2024-06-04 | 17.62 | $13.25 | — |
| 2024-06-03 | 17.62 | $13.25 | — |
| 2024-05-31 | 17.62 | $13.25 | — |
| 2024-05-30 | 17.62 | $13.25 | — |
| 2024-05-29 | 17.62 | $13.25 | — |
| 2024-05-28 | 17.62 | $13.25 | — |
| 2024-05-24 | 17.62 | $13.25 | — |
| 2024-05-23 | 17.62 | $13.25 | — |
| 2024-05-22 | 17.62 | $13.25 | — |
| 2024-05-21 | 17.62 | $13.25 | — |
| 2024-05-20 | 17.62 | $13.25 | — |
| 2024-05-17 | 17.62 | $13.25 | — |
| 2024-05-16 | 17.62 | $13.25 | — |
| 2024-05-15 | 17.62 | $13.25 | — |
| 2024-05-14 | 17.62 | $13.25 | — |
| 2024-05-13 | 17.62 | $13.25 | — |
| 2024-05-10 | 17.62 | $13.25 | — |
| 2024-05-09 | 17.62 | $13.25 | — |
| 2024-05-08 | 17.62 | $13.25 | — |
| 2024-05-07 | 17.62 | $13.25 | — |
| 2024-05-06 | 17.62 | $13.25 | — |
| 2024-05-03 | 17.62 | $13.25 | — |
| 2024-05-02 | 17.62 | $13.25 | — |
| 2024-05-01 | 17.62 | $13.25 | — |
| 2024-04-30 | 17.62 | $13.25 | — |
| 2024-04-29 | 17.62 | $13.25 | — |
| 2024-04-26 | 17.62 | $13.25 | — |
| 2024-04-25 | 17.62 | $13.25 | — |
| 2024-04-24 | 17.62 | $13.25 | — |
| 2024-04-23 | 17.62 | $13.25 | — |
| 2024-04-22 | 17.62 | $13.25 | — |
| 2024-04-19 | 17.62 | $13.25 | — |
| 2024-04-18 | 17.62 | $13.25 | — |
| 2024-04-17 | 17.62 | $13.25 | — |
| 2024-04-16 | 17.62 | $13.25 | — |
| 2024-04-15 | 17.62 | $13.25 | — |
| 2024-04-12 | 17.62 | $13.25 | — |
| 2024-04-11 | 17.62 | $13.25 | — |
| 2024-04-10 | 17.62 | $13.25 | — |
| 2024-04-09 | 17.62 | $13.25 | — |
| 2024-04-08 | 17.62 | $13.25 | — |
| 2024-04-05 | 17.62 | $13.25 | — |
| 2024-04-04 | 17.62 | $13.25 | — |
| 2024-04-03 | 17.62 | $13.25 | — |
| 2024-04-02 | 17.62 | $13.25 | — |
| 2024-04-01 | 17.62 | $13.25 | — |
| 2024-03-28 | 17.62 | $13.25 | — |
| 2024-03-27 | 17.62 | $13.25 | — |
| 2024-03-26 | 17.62 | $13.25 | — |
| 2024-03-25 | 17.62 | $13.25 | — |
| 2024-03-22 | 17.62 | $13.25 | — |
| 2024-03-21 | 17.62 | $13.25 | — |
| 2024-03-20 | 17.62 | $13.25 | — |
| 2024-03-19 | 17.62 | $13.25 | — |
| 2024-03-18 | 17.62 | $13.25 | — |
| 2024-03-15 | 17.62 | $13.25 | — |
| 2024-03-14 | 17.62 | $13.25 | — |
| 2024-03-13 | 17.62 | $13.25 | — |
| 2024-03-12 | 17.62 | $13.25 | — |
| 2024-03-11 | 17.62 | $13.25 | — |
| 2024-03-08 | 17.62 | $13.25 | — |
| 2024-03-07 | 17.62 | $13.25 | — |
| 2024-03-06 | 17.62 | $13.25 | — |
| 2024-03-05 | 17.62 | $13.25 | — |
| 2024-03-04 | 17.62 | $13.25 | — |
| 2024-03-01 | 17.62 | $13.25 | — |
| 2024-02-29 | 17.62 | $13.25 | — |
| 2024-02-28 | 17.62 | $13.25 | — |
| 2024-02-27 | 17.62 | $13.25 | — |
| 2024-02-26 | 17.62 | $13.25 | — |
| 2024-02-23 | 17.62 | $13.25 | — |
| 2024-02-22 | 17.62 | $13.25 | — |
| 2024-02-21 | 17.62 | $13.25 | — |
| 2024-02-20 | 17.62 | $13.25 | — |
| 2024-02-16 | 17.62 | $13.25 | — |
| 2024-02-15 | 17.62 | $13.25 | — |
| 2024-02-14 | 17.62 | $13.25 | — |
| 2024-02-13 | 17.62 | $13.25 | — |
| 2024-02-12 | 17.62 | $13.25 | — |
| 2024-02-09 | 17.62 | $13.25 | — |
| 2024-02-08 | 17.62 | $13.25 | — |
| 2024-02-07 | 17.62 | $13.25 | — |
| 2024-02-06 | 17.62 | $13.25 | — |
| 2024-02-05 | 17.62 | $13.25 | — |
| 2024-02-02 | 17.62 | $13.25 | — |
| 2024-02-01 | 17.62 | $13.25 | — |
| 2024-01-31 | 17.62 | $13.25 | — |
| 2024-01-30 | 17.62 | $13.25 | — |
| 2024-01-29 | 17.62 | $13.25 | — |
| 2024-01-26 | 17.62 | $13.25 | — |
| 2024-01-25 | 17.62 | $13.25 | — |
| 2024-01-24 | 17.62 | $13.25 | — |
| 2024-01-23 | 17.62 | $13.25 | — |
| 2024-01-22 | 17.62 | $13.25 | — |
| 2024-01-19 | 17.62 | $13.25 | — |
| 2024-01-18 | 17.62 | $13.25 | — |
| 2024-01-17 | 17.62 | $13.25 | — |
| 2024-01-16 | 17.62 | $13.25 | — |
| 2024-01-12 | 17.62 | $13.25 | — |
| 2024-01-11 | 17.62 | $13.25 | — |
| 2024-01-10 | 17.62 | $13.25 | — |
| 2024-01-09 | 17.62 | $13.25 | — |
| 2024-01-08 | 17.62 | $13.25 | — |
| 2024-01-05 | 17.62 | $13.25 | — |
| 2024-01-04 | 17.62 | $13.25 | — |
| 2024-01-03 | 17.62 | $13.25 | — |
| 2024-01-02 | 17.62 | $13.25 | — |
| 2023-12-29 | 17.62 | $13.25 | — |
| 2023-12-28 | 17.62 | $13.25 | — |
| 2023-12-27 | 17.62 | $13.25 | — |
| 2023-12-26 | 17.62 | $13.25 | — |
| 2023-12-22 | 17.62 | $13.25 | — |
| 2023-12-21 | 17.62 | $13.25 | — |
| 2023-12-20 | 17.62 | $13.25 | — |
| 2023-12-19 | 17.62 | $13.25 | — |
| 2023-12-18 | 17.62 | $13.25 | — |
| 2023-12-15 | 17.62 | $13.25 | — |
| 2023-12-14 | 17.62 | $13.25 | — |
| 2023-12-13 | 17.62 | $13.25 | — |
| 2023-12-12 | 17.62 | $13.25 | — |
| 2023-12-11 | 17.62 | $13.25 | — |
| 2023-12-08 | 17.62 | $13.25 | — |
| 2023-12-07 | 17.62 | $13.25 | — |
| 2023-12-06 | 17.62 | $13.25 | — |
| 2023-12-05 | 17.62 | $13.25 | — |
| 2023-12-04 | 17.62 | $13.25 | — |
| 2023-12-01 | 17.62 | $13.25 | — |
| 2023-11-30 | 17.62 | $13.25 | — |
| 2023-11-29 | 17.62 | $13.25 | — |
| 2023-11-28 | 17.62 | $13.25 | — |
| 2023-11-27 | 17.62 | $13.25 | — |
| 2023-11-24 | 17.62 | $13.25 | — |
| 2023-11-22 | 17.62 | $13.25 | — |
| 2023-11-21 | 17.62 | $13.25 | — |
| 2023-11-20 | 17.62 | $13.25 | — |
| 2023-11-17 | 17.62 | $13.25 | — |
| 2023-11-16 | 17.62 | $13.25 | — |
| 2023-11-15 | 17.62 | $13.25 | — |
| 2023-11-14 | 17.62 | $13.25 | — |
| 2023-11-13 | 17.62 | $13.25 | — |
| 2023-11-10 | 17.62 | $13.25 | — |
| 2023-11-09 | 17.62 | $13.25 | — |
| 2023-11-08 | 17.62 | $13.25 | — |
| 2023-11-07 | 17.62 | $13.25 | — |
| 2023-11-06 | 17.62 | $13.25 | — |
| 2023-11-03 | 17.62 | $13.25 | — |
| 2023-11-02 | 17.62 | $13.25 | — |
| 2023-11-01 | 17.62 | $13.25 | — |
| 2023-10-31 | 17.62 | $13.25 | — |
| 2023-10-30 | 17.62 | $13.25 | — |
| 2023-10-27 | 17.62 | $13.25 | — |
| 2023-10-26 | 17.62 | $13.25 | — |
| 2023-10-25 | 17.62 | $13.25 | — |
| 2023-10-24 | 17.62 | $13.25 | — |
| 2023-10-23 | 17.62 | $13.25 | 300 |
| 2023-10-20 | 18.88 | $13.49 | — |
| 2023-10-19 | 18.88 | $13.49 | — |
| 2023-10-18 | 18.88 | $13.49 | — |
| 2023-10-17 | 18.88 | $13.49 | — |
| 2023-10-16 | 18.88 | $13.49 | — |
| 2023-10-13 | 18.88 | $13.49 | — |
| 2023-10-12 | 18.88 | $13.49 | — |
| 2023-10-11 | 18.88 | $13.49 | — |
| 2023-10-10 | 18.88 | $13.49 | — |
| 2023-10-09 | 18.88 | $13.49 | — |
| 2023-10-06 | 18.88 | $13.49 | 300 |
| 2023-10-05 | 19.58 | $13.70 | — |
| 2023-10-04 | 19.58 | $13.70 | — |
| 2023-10-03 | 19.58 | $13.70 | — |
| 2023-10-02 | 19.58 | $13.70 | 100 |
| 2023-09-29 | 19.86 | $13.80 | — |
| 2023-09-28 | 19.86 | $13.80 | 200 |
| 2023-09-27 | 51.28 | $18.46 | — |
| 2023-09-26 | 51.28 | $18.46 | — |
| 2023-09-25 | 51.28 | $18.46 | — |
| 2023-09-22 | 51.28 | $18.46 | — |
| 2023-09-21 | 51.28 | $18.46 | — |
| 2023-09-20 | 51.28 | $18.46 | — |
| 2023-09-19 | 51.28 | $18.46 | — |
| 2023-09-18 | 51.28 | $18.46 | — |
| 2023-09-15 | 51.28 | $18.46 | — |
| 2023-09-14 | 51.28 | $18.46 | — |
| 2023-09-13 | 51.28 | $18.46 | — |
| 2023-09-12 | 51.28 | $18.46 | — |
| 2023-09-11 | 51.28 | $18.46 | — |
| 2023-09-08 | 51.28 | $18.46 | — |
| 2023-09-07 | 51.28 | $18.46 | — |
| 2023-09-06 | 51.28 | $18.46 | — |
| 2023-09-05 | 51.28 | $18.46 | — |
| 2023-09-01 | 51.28 | $18.46 | — |
| 2023-08-31 | 51.28 | $18.46 | — |
| 2023-08-30 | 51.28 | $18.46 | — |
| 2023-08-29 | 51.28 | $18.46 | — |
| 2023-08-28 | 51.28 | $18.46 | — |
| 2023-08-25 | 0.00 | $13.79 | 100 |
| 2023-08-24 | 0.00 | $18.46 | — |
| 2023-08-23 | 0.00 | $18.46 | — |
| 2023-08-22 | 0.00 | $18.46 | — |
| 2023-08-21 | 0.00 | $18.46 | — |
| 2023-08-18 | 0.00 | $18.46 | — |
| 2023-08-17 | 0.00 | $18.46 | — |
| 2023-08-16 | 0.00 | $18.46 | — |
| 2023-08-15 | 0.00 | $18.46 | — |
| 2023-08-14 | 0.00 | $18.46 | — |
| 2023-08-11 | 0.00 | $18.46 | — |
| 2023-08-10 | 0.00 | $18.46 | — |
| 2023-08-09 | 0.00 | $18.46 | — |
| 2023-08-08 | 0.00 | $18.46 | — |
| 2023-08-07 | 0.00 | $18.46 | — |
| 2023-08-04 | 0.00 | $18.46 | — |
| 2023-08-03 | 0.00 | $18.46 | — |
| 2023-08-02 | 0.00 | $18.46 | — |
| 2023-08-01 | 0.00 | $18.46 | — |
| 2023-07-31 | 0.00 | $18.46 | — |
| 2023-07-28 | 0.00 | $18.46 | — |
| 2023-07-27 | 0.00 | $18.46 | — |
| 2023-07-26 | 0.00 | $18.46 | — |
| 2023-07-25 | 0.00 | $18.46 | — |
| 2023-07-24 | 0.00 | $18.46 | — |
| 2023-07-21 | 0.00 | $18.46 | — |
| 2023-07-20 | 0.00 | $18.46 | — |
| 2023-07-19 | 0.00 | $18.46 | — |
| 2023-07-18 | 0.00 | $18.46 | — |
| 2023-07-17 | 0.00 | $18.46 | — |
| 2023-07-14 | 0.00 | $18.46 | — |
| 2023-07-13 | 0.00 | $18.46 | — |
| 2023-07-12 | 0.00 | $18.46 | — |
| 2023-07-11 | 0.00 | $18.46 | — |
| 2023-07-10 | 0.00 | $18.46 | — |
| 2023-07-07 | 0.00 | $18.46 | — |
| 2023-07-06 | 0.00 | $18.46 | — |
| 2023-07-05 | 0.00 | $18.46 | — |
| 2023-07-03 | 0.00 | $18.46 | — |
| 2023-06-30 | 0.00 | $18.46 | — |
| 2023-06-29 | 0.00 | $18.46 | — |
| 2023-06-28 | 0.00 | $18.46 | — |
| 2023-06-27 | 0.00 | $18.46 | — |
| 2023-06-26 | 0.00 | $18.46 | — |
| 2023-06-23 | 0.00 | $18.46 | — |
| 2023-06-22 | 0.00 | $18.46 | — |
| 2023-06-21 | 0.00 | $18.46 | — |
| 2023-06-20 | 0.00 | $18.46 | — |
| 2023-06-16 | 0.00 | $18.46 | — |
| 2023-06-15 | 0.00 | $18.46 | — |
| 2023-06-14 | 0.00 | $18.46 | — |
| 2023-06-13 | 0.00 | $18.46 | — |
| 2023-06-12 | 0.00 | $18.46 | — |
| 2023-06-09 | 0.00 | $18.46 | — |
| 2023-06-08 | 0.00 | $18.46 | — |
| 2023-06-07 | 0.00 | $18.46 | — |
| 2023-06-06 | 0.00 | $18.46 | — |
| 2023-06-05 | 0.00 | $18.46 | — |
| 2023-06-02 | 0.00 | $18.46 | — |
| 2023-06-01 | 0.00 | $18.46 | — |
| 2023-05-31 | 0.00 | $18.46 | — |
| 2023-05-30 | 0.00 | $18.46 | — |
| 2023-05-26 | 0.00 | $18.46 | — |
| 2023-05-25 | 0.00 | $18.46 | — |
| 2023-05-24 | 0.00 | $18.46 | — |
| 2023-05-23 | 0.00 | $18.46 | — |
| 2023-05-22 | 0.00 | $18.46 | — |
| 2023-05-19 | 0.00 | $18.46 | — |
| 2023-05-18 | 0.00 | $18.46 | — |
| 2023-05-17 | 0.00 | $18.46 | — |
| 2023-05-16 | 0.00 | $18.46 | — |
| 2023-05-15 | 0.00 | $18.46 | — |
| 2023-05-12 | 0.00 | $18.46 | — |
| 2023-05-11 | 0.00 | $18.46 | — |
| 2023-05-10 | 0.00 | $18.46 | — |
| 2023-05-09 | 0.00 | $18.46 | — |
| 2023-05-08 | 0.00 | $18.46 | — |
| 2023-05-05 | 0.00 | $18.46 | — |
| 2023-05-04 | 0.00 | $18.46 | — |
| 2023-05-03 | 0.00 | $18.46 | — |
| 2023-05-02 | 0.00 | $18.46 | — |
| 2023-05-01 | 0.00 | $18.46 | — |
| 2023-04-28 | 0.00 | $18.46 | — |
| 2023-04-27 | 0.00 | $18.46 | — |
| 2023-04-26 | 0.00 | $18.46 | — |
| 2023-04-25 | 0.00 | $18.46 | — |
| 2023-04-24 | 0.00 | $18.46 | — |
| 2023-04-21 | 0.00 | $18.46 | — |
| 2023-04-20 | 0.00 | $18.46 | — |
| 2023-04-19 | 0.00 | $18.46 | — |
| 2023-04-18 | 0.00 | $18.46 | — |
| 2023-04-17 | 0.00 | $18.46 | — |
| 2023-04-14 | 0.00 | $18.46 | — |
| 2023-04-13 | 0.00 | $18.46 | — |
| 2023-04-12 | 0.00 | $18.46 | — |
| 2023-04-11 | 0.00 | $18.46 | — |
| 2023-04-10 | 0.00 | $18.46 | — |
| 2023-04-06 | 0.00 | $18.46 | — |
| 2023-04-05 | 0.00 | $18.46 | — |
| 2023-04-04 | 0.00 | $18.46 | — |
| 2023-04-03 | 0.00 | $18.46 | — |
| 2023-03-31 | 0.00 | $18.46 | — |
| 2023-03-30 | 0.00 | $18.46 | — |
| 2023-03-29 | 0.00 | $18.46 | — |
| 2023-03-28 | 0.00 | $18.46 | — |
| 2023-03-27 | 0.00 | $18.46 | — |
| 2023-03-24 | 0.00 | $18.46 | — |
| 2023-03-23 | 0.00 | $18.46 | — |
| 2023-03-22 | 0.00 | $18.46 | — |
| 2023-03-21 | 0.00 | $18.46 | — |
| 2023-03-20 | 0.00 | $18.46 | — |
| 2023-03-17 | 0.00 | $18.46 | — |
| 2023-03-16 | 0.00 | $18.46 | — |
| 2023-03-15 | 0.00 | $18.46 | — |
| 2023-03-14 | 0.00 | $18.46 | — |
| 2023-03-13 | 0.00 | $18.46 | — |
| 2023-03-10 | 0.00 | $18.46 | — |
| 2023-03-09 | 0.00 | $18.46 | — |
| 2023-03-08 | 0.00 | $18.46 | — |
| 2023-03-07 | 0.00 | $18.46 | — |
| 2023-03-06 | 0.00 | $18.46 | — |
| 2023-03-03 | 0.00 | $18.46 | — |
| 2023-03-02 | 0.00 | $18.46 | — |
| 2023-03-01 | 0.00 | $18.46 | — |
| 2023-02-28 | 0.00 | $18.46 | — |
| 2023-02-27 | 0.00 | $18.46 | — |
| 2023-02-24 | 0.00 | $18.46 | — |
| 2023-02-23 | 0.00 | $18.46 | — |
| 2023-02-22 | 0.00 | $18.46 | — |
| 2023-02-21 | 0.00 | $18.46 | — |
| 2023-02-17 | 0.00 | $18.46 | — |
| 2023-02-16 | 0.00 | $18.46 | — |
| 2023-02-15 | 0.00 | $18.46 | — |
| 2023-02-14 | 0.00 | $18.46 | — |
| 2023-02-13 | 0.00 | $18.46 | — |
| 2023-02-10 | 0.00 | $18.46 | — |
| 2023-02-09 | 0.00 | $18.46 | — |
| 2023-02-08 | 0.00 | $18.46 | — |
| 2023-02-07 | 0.00 | $18.46 | — |
| 2023-02-06 | 0.00 | $18.46 | — |
| 2023-02-03 | 0.00 | $18.46 | — |
| 2023-02-02 | 0.00 | $18.46 | — |
| 2023-02-01 | 0.00 | $18.46 | — |
| 2023-01-31 | 0.00 | $18.46 | — |
| 2023-01-30 | 0.00 | $18.46 | — |
| 2023-01-27 | 0.00 | $18.46 | — |
| 2023-01-26 | 0.00 | $18.46 | — |
| 2023-01-25 | 0.00 | $18.46 | — |
| 2023-01-24 | 0.00 | $18.46 | — |
| 2023-01-23 | 0.00 | $18.46 | — |
| 2023-01-20 | 0.00 | $18.46 | — |
| 2023-01-19 | 0.00 | $18.46 | — |
| 2023-01-18 | 0.00 | $18.46 | — |
| 2023-01-17 | 0.00 | $18.46 | — |
| 2023-01-13 | 0.00 | $18.46 | — |
| 2023-01-12 | 0.00 | $18.46 | — |
| 2023-01-11 | 0.00 | $18.46 | — |
| 2023-01-10 | 0.00 | $18.46 | — |
| 2023-01-09 | 0.00 | $18.46 | — |
| 2023-01-06 | 0.00 | $18.46 | — |
| 2023-01-05 | 0.00 | $18.46 | — |
| 2023-01-04 | 0.00 | $18.46 | — |
| 2023-01-03 | 0.00 | $18.46 | — |
| 2022-12-30 | 0.00 | $18.46 | — |
| 2022-12-29 | 0.00 | $18.46 | — |
| 2022-12-28 | 0.00 | $18.46 | — |
| 2022-12-27 | 0.00 | $18.46 | — |
| 2022-12-23 | 0.00 | $18.46 | — |
| 2022-12-22 | 0.00 | $18.46 | — |
| 2022-12-21 | 0.00 | $18.46 | — |
| 2022-12-20 | 0.00 | $18.46 | — |
| 2022-12-19 | 0.00 | $18.46 | — |
| 2022-12-16 | 0.00 | $18.46 | — |
| 2022-12-15 | 0.00 | $18.46 | — |
| 2022-12-14 | 0.00 | $18.46 | — |
| 2022-12-13 | 0.00 | $18.46 | — |
| 2022-12-12 | 0.00 | $18.46 | — |
| 2022-12-09 | 0.00 | $18.46 | — |
| 2022-12-08 | 0.00 | $18.46 | — |
| 2022-12-07 | 0.00 | $18.46 | — |
| 2022-12-06 | 0.00 | $18.46 | — |
| 2022-12-05 | 0.00 | $18.46 | — |
| 2022-12-02 | 0.00 | $18.46 | — |
| 2022-12-01 | 0.00 | $18.46 | — |
| 2022-11-30 | 0.00 | $18.46 | — |
| 2022-11-29 | 0.00 | $18.46 | — |
| 2022-11-28 | 0.00 | $18.46 | — |
| 2022-11-25 | 0.00 | $18.46 | — |
| 2022-11-23 | 0.00 | $18.46 | — |
| 2022-11-22 | 0.00 | $18.46 | — |
| 2022-11-21 | 0.00 | $18.46 | — |
| 2022-11-18 | 0.00 | $18.46 | — |
| 2022-11-17 | 0.00 | $18.46 | — |
| 2022-11-16 | 0.00 | $18.46 | — |
| 2022-11-15 | 0.00 | $18.46 | — |
| 2022-11-14 | 0.00 | $18.46 | — |
| 2022-11-11 | 0.00 | $18.46 | — |
| 2022-11-10 | 0.00 | $18.46 | — |
| 2022-11-09 | 0.00 | $18.46 | — |
| 2022-11-08 | 0.00 | $18.46 | — |
| 2022-11-07 | 0.00 | $18.46 | — |
| 2022-11-04 | 0.00 | $18.46 | — |
| 2022-11-03 | 0.00 | $18.46 | — |
| 2022-11-02 | 0.00 | $18.46 | — |
| 2022-11-01 | 0.00 | $18.46 | — |
| 2022-10-31 | 0.00 | $18.46 | — |
| 2022-10-28 | 0.00 | $18.46 | — |
| 2022-10-27 | 0.00 | $18.46 | — |
| 2022-10-26 | 0.00 | $18.46 | — |
| 2022-10-25 | 0.00 | $18.46 | — |
| 2022-10-24 | 0.00 | $18.46 | — |
| 2022-10-21 | 0.00 | $18.46 | — |
| 2022-10-20 | 0.00 | $18.46 | — |
| 2022-10-19 | 0.00 | $18.46 | — |
| 2022-10-18 | 0.00 | $18.46 | — |
| 2022-10-17 | 0.00 | $18.46 | — |
| 2022-10-14 | 0.00 | $18.46 | — |
| 2022-10-13 | 0.00 | $18.46 | — |
| 2022-10-12 | 0.00 | $18.46 | — |
| 2022-10-11 | 0.00 | $18.46 | — |
| 2022-10-10 | 0.00 | $18.46 | — |
| 2022-10-07 | 0.00 | $18.46 | — |
| 2022-10-06 | 0.00 | $18.46 | — |
| 2022-10-05 | 0.00 | $18.46 | — |
| 2022-10-04 | 0.00 | $18.46 | — |
| 2022-10-03 | 0.00 | $18.46 | — |
| 2022-09-30 | 0.00 | $18.46 | — |
| 2022-09-29 | 0.00 | $18.46 | — |
| 2022-09-28 | 0.00 | $18.46 | — |
| 2022-09-27 | 0.00 | $18.46 | — |
| 2022-09-26 | 0.00 | $18.46 | — |
| 2022-09-23 | 0.00 | $18.46 | — |
| 2022-09-22 | 0.00 | $18.46 | — |
| 2022-09-21 | 0.00 | $18.46 | — |
| 2022-09-20 | 0.00 | $18.46 | — |
| 2022-09-19 | 0.00 | $18.46 | — |
| 2022-09-16 | 0.00 | $18.46 | — |
| 2022-09-15 | 0.00 | $18.46 | — |
| 2022-09-14 | 0.00 | $18.46 | — |
| 2022-09-13 | 0.00 | $18.46 | — |
| 2022-09-12 | 0.00 | $18.46 | — |
| 2022-09-09 | 0.00 | $18.46 | — |
| 2022-09-08 | 0.00 | $18.46 | — |
| 2022-09-07 | 0.00 | $18.46 | — |
| 2022-09-06 | 0.00 | $18.46 | — |
| 2022-09-02 | 0.00 | $18.46 | — |
| 2022-09-01 | 0.00 | $18.46 | — |
| 2022-08-31 | 0.00 | $18.46 | — |
| 2022-08-30 | 0.00 | $18.46 | — |
| 2022-08-29 | 0.00 | $18.46 | — |
| 2022-08-26 | 0.00 | $18.46 | — |
| 2022-08-25 | 0.00 | $18.46 | — |
| 2022-08-24 | 0.00 | $18.46 | — |
| 2022-08-23 | 0.00 | $18.46 | — |
| 2022-08-22 | 0.00 | $18.46 | — |
| 2022-08-19 | 0.00 | $18.46 | — |
| 2022-08-18 | 0.00 | $18.46 | — |
| 2022-08-17 | 0.00 | $18.46 | — |
| 2022-08-16 | 0.00 | $18.46 | — |
| 2022-08-15 | 0.00 | $18.46 | — |
| 2022-08-12 | 0.00 | $18.46 | — |
| 2022-08-11 | 0.00 | $18.46 | — |
| 2022-08-10 | 0.00 | $18.46 | — |
| 2022-08-09 | 0.00 | $18.46 | — |
| 2022-08-08 | 0.00 | $18.46 | — |
| 2022-08-05 | 0.00 | $18.46 | — |
| 2022-08-04 | 0.00 | $18.46 | — |
| 2022-08-03 | 0.00 | $18.46 | — |
| 2022-08-02 | 0.00 | $18.46 | — |
| 2022-08-01 | 0.00 | $18.46 | — |
| 2022-07-29 | 0.00 | $18.46 | — |
| 2022-07-28 | 0.00 | $18.46 | — |
| 2022-07-27 | 0.00 | $18.46 | — |
| 2022-07-26 | 0.00 | $18.46 | — |
| 2022-07-25 | 0.00 | $18.46 | — |
| 2022-07-22 | 0.00 | $18.46 | — |
| 2022-07-21 | 0.00 | $18.46 | — |
| 2022-07-20 | 0.00 | $18.46 | — |
| 2022-07-19 | 0.00 | $18.46 | — |
| 2022-07-18 | 0.00 | $18.46 | — |
| 2022-07-15 | 0.00 | $18.46 | — |
| 2022-07-14 | 0.00 | $18.46 | — |
| 2022-07-13 | 0.00 | $18.46 | — |
| 2022-07-12 | 0.00 | $18.46 | — |
| 2022-07-11 | 0.00 | $18.46 | — |
| 2022-07-08 | 0.00 | $18.46 | — |
| 2022-07-07 | 0.00 | $18.46 | — |
| 2022-07-06 | 0.00 | $18.46 | — |
| 2022-07-05 | 0.00 | $18.46 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-15
Close Price
$17.06
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-15 | 0.00 | $17.06 | 100 |
| 2026-04-14 | 0.00 | $17.06 | 100 |
| 2026-04-13 | 0.00 | $17.06 | 100 |
| 2026-04-10 | 0.00 | $17.06 | 100 |
| 2026-04-09 | 0.00 | $17.06 | 100 |
| 2026-04-08 | 0.00 | $17.06 | 100 |
| 2026-04-07 | 0.00 | $17.06 | 100 |
| 2026-04-06 | 0.00 | $17.06 | 100 |
| 2026-04-02 | 0.00 | $17.06 | 100 |
| 2026-04-01 | 0.00 | $17.06 | 100 |
| 2026-03-31 | 0.00 | $17.06 | 100 |
| 2026-03-30 | 0.00 | $17.06 | 100 |
| 2026-03-27 | 0.00 | $17.06 | 100 |
| 2026-03-26 | 0.00 | $17.06 | 100 |
| 2026-03-25 | 0.00 | $17.06 | 100 |
| 2026-03-24 | 0.00 | $17.06 | 100 |
| 2026-03-23 | 0.00 | $17.06 | 100 |
| 2026-03-20 | 0.00 | $17.06 | 100 |
| 2026-03-19 | 0.00 | $17.06 | 400 |
| 2025-11-03 | -100.00 | $15.10 | 100 |
| 2025-10-31 | -100.00 | $15.10 | 100 |
| 2025-10-30 | -100.00 | $15.10 | 100 |
| 2025-10-29 | -100.00 | $15.10 | 100 |
| 2025-10-28 | -100.00 | $15.10 | — |
| 2025-10-27 | -100.00 | $15.10 | — |
| 2025-10-24 | -100.00 | $15.10 | — |
| 2025-10-23 | -100.00 | $15.10 | — |
| 2025-10-22 | -100.00 | $15.10 | — |
| 2025-10-21 | -100.00 | $15.10 | — |
| 2025-10-20 | -100.00 | $15.10 | — |
| 2025-10-17 | -100.00 | $15.10 | — |
| 2025-10-16 | -100.00 | $15.10 | — |
| 2025-10-15 | -100.00 | $15.10 | — |
| 2025-10-14 | -100.00 | $15.10 | — |
| 2025-10-13 | -100.00 | $15.10 | — |
| 2025-10-10 | -100.00 | $15.10 | — |
| 2025-10-09 | -100.00 | $15.10 | — |
| 2025-10-08 | -100.00 | $15.10 | 650 |
| 2025-06-27 | 0.00 | $16.23 | — |
| 2025-06-26 | 0.00 | $16.23 | — |
| 2025-06-25 | 0.00 | $16.23 | — |
| 2025-06-24 | 0.00 | $16.23 | — |
| 2025-06-23 | 0.00 | $16.23 | — |
| 2025-06-20 | 0.00 | $16.23 | — |
| 2025-06-18 | 0.00 | $16.23 | — |
| 2025-06-17 | 0.00 | $16.23 | — |
| 2025-06-16 | 0.00 | $16.23 | — |
| 2025-06-13 | 0.00 | $16.23 | — |
| 2025-06-12 | 0.00 | $16.23 | — |
| 2025-06-11 | 0.00 | $16.23 | — |
| 2025-06-10 | 0.00 | $16.23 | — |
| 2025-06-09 | 0.00 | $16.23 | — |
| 2025-06-06 | 0.00 | $16.23 | — |
| 2025-06-05 | 0.00 | $16.23 | — |
| 2025-06-04 | 0.00 | $16.23 | — |
| 2025-06-03 | 0.00 | $16.23 | — |
| 2025-06-02 | 0.00 | $16.23 | 4000 |
| 2025-05-30 | 0.00 | $15.53 | — |
| 2025-05-29 | 0.00 | $15.53 | — |
| 2025-05-28 | 0.00 | $15.53 | — |
| 2025-05-27 | 0.00 | $15.53 | — |
| 2025-05-23 | 0.00 | $15.53 | — |
| 2025-05-22 | 0.00 | $15.53 | — |
| 2025-05-21 | 0.00 | $15.53 | — |
| 2025-05-20 | 0.00 | $15.53 | — |
| 2025-05-19 | 0.00 | $15.53 | — |
| 2025-02-18 | 0.00 | $15.53 | — |
| 2025-02-14 | 0.00 | $15.53 | — |
| 2025-02-13 | 0.00 | $15.53 | — |
| 2025-02-12 | 0.00 | $15.53 | — |
| 2025-02-11 | 0.00 | $15.53 | — |
| 2025-02-10 | 0.00 | $15.53 | — |
| 2025-02-07 | 0.00 | $15.53 | 100 |
| 2023-11-16 | -100.00 | $13.25 | — |
| 2023-11-15 | -100.00 | $13.25 | — |
| 2023-11-14 | -100.00 | $13.25 | — |
| 2023-11-13 | -100.00 | $13.25 | — |
| 2023-11-10 | -100.00 | $13.25 | — |
| 2023-11-09 | -100.00 | $13.25 | — |
| 2023-11-08 | -100.00 | $13.25 | — |
| 2023-11-07 | -100.00 | $13.25 | — |
| 2023-11-06 | -100.00 | $13.25 | — |
| 2023-11-03 | -100.00 | $13.25 | — |
| 2023-11-02 | -100.00 | $13.25 | — |
| 2023-11-01 | -100.00 | $13.25 | — |
| 2023-10-31 | -100.00 | $13.25 | — |
| 2023-10-30 | -100.00 | $13.25 | — |
| 2023-10-27 | -100.00 | $13.25 | — |
| 2023-10-26 | -100.00 | $13.25 | — |
| 2023-10-25 | -100.00 | $13.25 | — |
| 2023-10-24 | -100.00 | $13.25 | — |
| 2023-10-23 | -100.00 | $13.25 | 300 |
| 2023-10-20 | -100.00 | $13.49 | — |
| 2023-10-19 | -100.00 | $13.49 | — |
| 2023-10-18 | -100.00 | $13.49 | — |
| 2023-10-17 | -100.00 | $13.49 | — |
| 2023-10-16 | -100.00 | $13.49 | — |
| 2023-10-13 | -100.00 | $13.49 | — |
| 2023-10-12 | -100.00 | $13.49 | — |
| 2023-10-11 | -100.00 | $13.49 | — |
| 2023-10-10 | -100.00 | $13.49 | — |
| 2023-10-09 | -100.00 | $13.49 | — |
| 2023-10-06 | -100.00 | $13.49 | 300 |
| 2023-10-05 | -100.00 | $13.70 | — |
| 2023-10-04 | -100.00 | $13.70 | — |
| 2023-10-03 | -100.00 | $13.70 | — |
| 2023-10-02 | -100.00 | $13.70 | 100 |
| 2023-09-29 | -100.00 | $13.80 | — |
| 2023-09-28 | -100.00 | $13.80 | 200 |
| 2023-09-22 | 0.00 | $18.46 | — |
| 2023-09-21 | 0.00 | $18.46 | — |
| 2023-09-20 | 0.00 | $18.46 | — |
| 2023-09-19 | 0.00 | $18.46 | — |
| 2023-09-18 | 0.00 | $18.46 | — |
| 2023-09-15 | 0.00 | $18.46 | — |
| 2023-09-14 | 0.00 | $18.46 | — |
| 2023-09-13 | 0.00 | $18.46 | — |
| 2023-09-12 | 0.00 | $18.46 | — |
| 2023-09-11 | 0.00 | $18.46 | — |
| 2023-09-08 | 0.00 | $18.46 | — |
| 2023-09-07 | 0.00 | $18.46 | — |
| 2023-09-06 | 0.00 | $18.46 | — |
| 2023-09-05 | 0.00 | $18.46 | — |
| 2023-09-01 | 0.00 | $18.46 | — |
| 2023-08-31 | 0.00 | $18.46 | — |
| 2023-08-30 | 0.00 | $18.46 | — |
| 2023-08-29 | 0.00 | $18.46 | — |
| 2023-08-28 | 0.00 | $18.46 | — |
| 2023-08-25 | -100.00 | $13.79 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.59
2026-08-04
Close Price
$17.06
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.24
Average
82.89
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 99.59 | $17.06 | 100 |
| 2026-08-03 | 99.59 | $17.06 | 100 |
| 2026-07-31 | 99.59 | $17.06 | 100 |
| 2026-07-30 | 99.59 | $17.06 | — |
| 2026-07-29 | 99.59 | $17.06 | — |
| 2026-07-28 | 99.59 | $17.06 | 100 |
| 2026-07-27 | 99.58 | $17.06 | — |
| 2026-07-24 | 99.58 | $17.06 | 100 |
| 2026-07-23 | 99.58 | $17.06 | — |
| 2026-07-22 | 99.58 | $17.06 | — |
| 2026-07-21 | 99.58 | $17.06 | — |
| 2026-07-20 | 99.58 | $17.06 | 100 |
| 2026-07-17 | 99.57 | $17.06 | 100 |
| 2026-07-16 | 99.57 | $17.06 | — |
| 2026-07-15 | 99.57 | $17.06 | — |
| 2026-07-14 | 99.57 | $17.06 | 100 |
| 2026-07-13 | 99.57 | $17.06 | 100 |
| 2026-07-10 | 99.56 | $17.06 | 100 |
| 2026-07-09 | 99.56 | $17.06 | 100 |
| 2026-07-08 | 99.56 | $17.06 | — |
| 2026-07-07 | 99.56 | $17.06 | — |
| 2026-07-06 | 99.55 | $17.06 | 100 |
| 2026-07-02 | 99.55 | $17.06 | 100 |
| 2026-07-01 | 99.55 | $17.06 | 100 |
| 2026-06-30 | 99.54 | $17.06 | 100 |
| 2026-06-29 | 99.54 | $17.06 | 100 |
| 2026-06-26 | 99.53 | $17.06 | 100 |
| 2026-06-25 | 99.53 | $17.06 | 100 |
| 2026-06-24 | 99.53 | $17.06 | 100 |
| 2026-06-23 | 99.52 | $17.06 | 100 |
| 2026-06-22 | 99.52 | $17.06 | 100 |
| 2026-06-18 | 99.51 | $17.06 | 100 |
| 2026-06-17 | 99.51 | $17.06 | 100 |
| 2026-06-16 | 99.50 | $17.06 | 100 |
| 2026-06-15 | 99.49 | $17.06 | 100 |
| 2026-06-12 | 99.49 | $17.06 | 100 |
| 2026-06-11 | 99.48 | $17.06 | 100 |
| 2026-06-10 | 99.48 | $17.06 | 100 |
| 2026-06-09 | 99.47 | $17.06 | 100 |
| 2026-06-08 | 99.46 | $17.06 | — |
| 2026-06-05 | 99.45 | $17.06 | 100 |
| 2026-06-04 | 99.44 | $17.06 | 100 |
| 2026-06-03 | 99.43 | $17.06 | 100 |
| 2026-06-02 | 99.43 | $17.06 | 100 |
| 2026-06-01 | 99.42 | $17.06 | 100 |
| 2026-05-29 | 99.41 | $17.06 | 100 |
| 2026-05-28 | 99.39 | $17.06 | 100 |
| 2026-05-27 | 99.38 | $17.06 | 100 |
| 2026-05-26 | 99.37 | $17.06 | — |
| 2026-05-22 | 99.36 | $17.06 | 100 |
| 2026-05-21 | 99.34 | $17.06 | 100 |
| 2026-05-20 | 99.33 | $17.06 | 100 |
| 2026-05-19 | 99.32 | $17.06 | 100 |
| 2026-05-18 | 99.30 | $17.06 | 100 |
| 2026-05-15 | 99.28 | $17.06 | — |
| 2026-05-14 | 99.27 | $17.06 | 100 |
| 2026-05-13 | 99.25 | $17.06 | 100 |
| 2026-05-12 | 99.23 | $17.06 | 100 |
| 2026-05-11 | 99.21 | $17.06 | 100 |
| 2026-05-08 | 99.19 | $17.06 | 100 |
| 2026-05-07 | 99.17 | $17.06 | — |
| 2026-05-06 | 99.14 | $17.06 | 100 |
| 2026-05-05 | 99.12 | $17.06 | 100 |
| 2026-05-04 | 99.09 | $17.06 | 100 |
| 2026-05-01 | 99.06 | $17.06 | 100 |
| 2026-04-30 | 99.03 | $17.06 | 100 |
| 2026-04-29 | 99.00 | $17.06 | 100 |
| 2026-04-28 | 98.97 | $17.06 | 100 |
| 2026-04-27 | 98.94 | $17.06 | 100 |
| 2026-04-24 | 98.90 | $17.06 | 100 |
| 2026-04-23 | 98.87 | $17.06 | 100 |
| 2026-04-22 | 98.83 | $17.06 | 100 |
| 2026-04-21 | 98.78 | $17.06 | 100 |
| 2026-04-20 | 98.74 | $17.06 | — |
| 2026-04-17 | 98.70 | $17.06 | 100 |
| 2026-04-16 | 98.65 | $17.06 | 100 |
| 2026-04-15 | 98.60 | $17.06 | 100 |
| 2026-04-14 | 98.54 | $17.06 | 100 |
| 2026-04-13 | 98.49 | $17.06 | 100 |
| 2026-04-10 | 98.43 | $17.06 | 100 |
| 2026-04-09 | 98.37 | $17.06 | 100 |
| 2026-04-08 | 98.30 | $17.06 | 100 |
| 2026-04-07 | 98.23 | $17.06 | 100 |
| 2026-04-06 | 98.16 | $17.06 | 100 |
| 2026-04-02 | 98.08 | $17.06 | 100 |
| 2026-04-01 | 98.00 | $17.06 | 100 |
| 2026-03-31 | 97.92 | $17.06 | 100 |
| 2026-03-30 | 97.83 | $17.06 | 100 |
| 2026-03-27 | 97.73 | $17.06 | 100 |
| 2026-03-26 | 97.63 | $17.06 | 100 |
| 2026-03-25 | 97.53 | $17.06 | 100 |
| 2026-03-24 | 97.42 | $17.06 | 100 |
| 2026-03-23 | 97.30 | $17.06 | 100 |
| 2026-03-20 | 97.18 | $17.06 | 100 |
| 2026-03-19 | 97.05 | $17.06 | 400 |
| 2026-03-18 | 96.92 | $15.10 | 100 |
| 2026-03-17 | 96.92 | $15.10 | 100 |
| 2026-03-16 | 96.92 | $15.10 | — |
| 2026-03-13 | 96.92 | $15.10 | 100 |
| 2026-03-12 | 96.92 | $15.10 | 100 |
| 2026-03-11 | 96.92 | $15.10 | 100 |
| 2026-03-10 | 96.92 | $15.10 | 100 |
| 2026-03-09 | 96.92 | $15.10 | 100 |
| 2026-03-06 | 96.93 | $15.10 | 100 |
| 2026-03-05 | 96.93 | $15.10 | 100 |
| 2026-03-04 | 96.93 | $15.10 | 100 |
| 2026-03-03 | 96.93 | $15.10 | 100 |
| 2026-03-02 | 96.93 | $15.10 | 100 |
| 2026-02-27 | 96.93 | $15.10 | 100 |
| 2026-02-26 | 96.93 | $15.10 | 100 |
| 2026-02-25 | 96.93 | $15.10 | 100 |
| 2026-02-24 | 96.93 | $15.10 | 100 |
| 2026-02-23 | 96.93 | $15.10 | 100 |
| 2026-02-20 | 96.94 | $15.10 | — |
| 2026-02-19 | 96.94 | $15.10 | — |
| 2026-02-18 | 96.94 | $15.10 | — |
| 2026-02-17 | 96.94 | $15.10 | — |
| 2026-02-13 | 96.94 | $15.10 | — |
| 2026-02-12 | 96.94 | $15.10 | — |
| 2026-02-11 | 96.94 | $15.10 | — |
| 2026-02-10 | 96.95 | $15.10 | — |
| 2026-02-09 | 96.95 | $15.10 | — |
| 2026-02-06 | 96.95 | $15.10 | — |
| 2026-02-05 | 96.95 | $15.10 | 100 |
| 2026-02-04 | 96.95 | $15.10 | 100 |
| 2026-02-03 | 96.96 | $15.10 | 100 |
| 2026-02-02 | 96.96 | $15.10 | — |
| 2026-01-30 | 96.96 | $15.10 | — |
| 2026-01-29 | 96.96 | $15.10 | 100 |
| 2026-01-28 | 96.97 | $15.10 | 100 |
| 2026-01-27 | 96.97 | $15.10 | 100 |
| 2026-01-26 | 96.97 | $15.10 | 100 |
| 2026-01-23 | 96.98 | $15.10 | 100 |
| 2026-01-22 | 96.98 | $15.10 | 100 |
| 2026-01-21 | 96.98 | $15.10 | 100 |
| 2026-01-20 | 96.99 | $15.10 | 100 |
| 2026-01-16 | 96.99 | $15.10 | 100 |
| 2026-01-15 | 97.00 | $15.10 | 100 |
| 2026-01-14 | 97.00 | $15.10 | 100 |
| 2026-01-13 | 97.00 | $15.10 | 100 |
| 2026-01-12 | 97.01 | $15.10 | 100 |
| 2026-01-09 | 97.01 | $15.10 | 100 |
| 2026-01-08 | 97.02 | $15.10 | 100 |
| 2026-01-07 | 97.03 | $15.10 | 100 |
| 2026-01-06 | 97.03 | $15.10 | — |
| 2026-01-05 | 97.04 | $15.10 | 100 |
| 2026-01-02 | 97.05 | $15.10 | 100 |
| 2025-12-31 | 97.05 | $15.10 | 100 |
| 2025-12-30 | 97.06 | $15.10 | 100 |
| 2025-12-29 | 97.07 | $15.10 | 100 |
| 2025-12-26 | 97.08 | $15.10 | 100 |
| 2025-12-24 | 97.08 | $15.10 | — |
| 2025-12-23 | 97.09 | $15.10 | 100 |
| 2025-12-22 | 97.10 | $15.10 | 100 |
| 2025-12-19 | 97.11 | $15.10 | 100 |
| 2025-12-18 | 97.12 | $15.10 | 100 |
| 2025-12-17 | 97.14 | $15.10 | 100 |
| 2025-12-16 | 97.15 | $15.10 | 100 |
| 2025-12-15 | 97.16 | $15.10 | — |
| 2025-12-12 | 97.17 | $15.10 | — |
| 2025-12-11 | 97.19 | $15.10 | — |
| 2025-12-10 | 97.20 | $15.10 | 100 |
| 2025-12-09 | 97.22 | $15.10 | 100 |
| 2025-12-08 | 97.23 | $15.10 | 100 |
| 2025-12-05 | 97.25 | $15.10 | 100 |
| 2025-12-04 | 97.27 | $15.10 | 100 |
| 2025-12-03 | 97.29 | $15.10 | 100 |
| 2025-12-02 | 97.31 | $15.10 | 100 |
| 2025-12-01 | 97.33 | $15.10 | 100 |
| 2025-11-28 | 97.35 | $15.10 | 100 |
| 2025-11-26 | 97.37 | $15.10 | 100 |
| 2025-11-25 | 97.40 | $15.10 | — |
| 2025-11-24 | 97.42 | $15.10 | 100 |
| 2025-11-21 | 97.45 | $15.10 | 100 |
| 2025-11-20 | 97.48 | $15.10 | 100 |
| 2025-11-19 | 97.51 | $15.10 | 100 |
| 2025-11-18 | 97.54 | $15.10 | 100 |
| 2025-11-17 | 97.57 | $15.10 | 100 |
| 2025-11-14 | 97.61 | $15.10 | 100 |
| 2025-11-13 | 97.64 | $15.10 | 100 |
| 2025-11-12 | 97.68 | $15.10 | 100 |
| 2025-11-11 | 97.72 | $15.10 | 100 |
| 2025-11-10 | 97.77 | $15.10 | 100 |
| 2025-11-07 | 97.81 | $15.10 | 100 |
| 2025-11-06 | 97.86 | $15.10 | 100 |
| 2025-11-05 | 97.91 | $15.10 | 100 |
| 2025-11-04 | 97.96 | $15.10 | 100 |
| 2025-11-03 | 98.02 | $15.10 | 100 |
| 2025-10-31 | 98.07 | $15.10 | 100 |
| 2025-10-30 | 98.13 | $15.10 | 100 |
| 2025-10-29 | 98.20 | $15.10 | 100 |
| 2025-10-28 | 98.27 | $15.10 | — |
| 2025-10-27 | 98.34 | $15.10 | — |
| 2025-10-24 | 98.41 | $15.10 | — |
| 2025-10-23 | 98.49 | $15.10 | — |
| 2025-10-22 | 98.58 | $15.10 | — |
| 2025-10-21 | 98.66 | $15.10 | — |
| 2025-10-20 | 98.76 | $15.10 | — |
| 2025-10-17 | 98.85 | $15.10 | — |
| 2025-10-16 | 98.96 | $15.10 | — |
| 2025-10-15 | 99.06 | $15.10 | — |
| 2025-10-14 | 99.18 | $15.10 | — |
| 2025-10-13 | 99.30 | $15.10 | — |
| 2025-10-10 | 99.42 | $15.10 | — |
| 2025-10-09 | 99.55 | $15.10 | — |
| 2025-10-08 | 99.69 | $15.10 | 650 |
| 2025-10-07 | 99.84 | $16.23 | — |
| 2025-10-06 | 99.83 | $16.23 | — |
| 2025-10-03 | 99.82 | $16.23 | — |
| 2025-10-02 | 99.81 | $16.23 | — |
| 2025-10-01 | 99.80 | $16.23 | — |
| 2025-09-30 | 99.79 | $16.23 | — |
| 2025-09-29 | 99.78 | $16.23 | — |
| 2025-09-26 | 99.77 | $16.23 | — |
| 2025-09-25 | 99.76 | $16.23 | — |
| 2025-09-24 | 99.74 | $16.23 | — |
| 2025-09-23 | 99.73 | $16.23 | 100 |
| 2025-09-22 | 99.72 | $16.23 | — |
| 2025-09-19 | 99.70 | $16.23 | — |
| 2025-09-18 | 99.69 | $16.23 | — |
| 2025-09-17 | 99.67 | $16.23 | — |
| 2025-09-16 | 99.65 | $16.23 | — |
| 2025-09-15 | 99.63 | $16.23 | 100 |
| 2025-09-12 | 99.61 | $16.23 | — |
| 2025-09-11 | 99.59 | $16.23 | — |
| 2025-09-10 | 99.57 | $16.23 | — |
| 2025-09-09 | 99.55 | $16.23 | — |
| 2025-09-08 | 99.53 | $16.23 | — |
| 2025-09-05 | 99.50 | $16.23 | — |
| 2025-09-04 | 99.47 | $16.23 | — |
| 2025-09-03 | 99.45 | $16.23 | — |
| 2025-09-02 | 99.42 | $16.23 | 100 |
| 2025-08-29 | 99.39 | $16.23 | — |
| 2025-08-28 | 99.36 | $16.23 | — |
| 2025-08-27 | 99.32 | $16.23 | — |
| 2025-08-26 | 99.29 | $16.23 | — |
| 2025-08-25 | 99.25 | $16.23 | — |
| 2025-08-22 | 99.21 | $16.23 | 100 |
| 2025-08-21 | 99.17 | $16.23 | 100 |
| 2025-08-20 | 99.12 | $16.23 | 100 |
| 2025-08-19 | 99.08 | $16.23 | 100 |
| 2025-08-18 | 99.03 | $16.23 | — |
| 2025-08-15 | 98.98 | $16.23 | — |
| 2025-08-14 | 98.92 | $16.23 | — |
| 2025-08-13 | 98.87 | $16.23 | — |
| 2025-08-12 | 98.81 | $16.23 | — |
| 2025-08-11 | 98.74 | $16.23 | 100 |
| 2025-08-08 | 98.68 | $16.23 | — |
| 2025-08-07 | 98.61 | $16.23 | — |
| 2025-08-06 | 98.54 | $16.23 | — |
| 2025-08-05 | 98.46 | $16.23 | — |
| 2025-08-04 | 98.38 | $16.23 | — |
| 2025-08-01 | 98.29 | $16.23 | — |
| 2025-07-31 | 98.20 | $16.23 | — |
| 2025-07-30 | 98.11 | $16.23 | — |
| 2025-07-29 | 98.01 | $16.23 | — |
| 2025-07-28 | 97.90 | $16.23 | 100 |
| 2025-07-25 | 97.79 | $16.23 | — |
| 2025-07-24 | 97.68 | $16.23 | — |
| 2025-07-23 | 97.55 | $16.23 | — |
| 2025-07-22 | 97.42 | $16.23 | — |
| 2025-07-21 | 97.29 | $16.23 | 100 |
| 2025-07-18 | 97.15 | $16.23 | 100 |
| 2025-07-17 | 97.00 | $16.23 | 100 |
| 2025-07-16 | 96.84 | $16.23 | 100 |
| 2025-07-15 | 96.67 | $16.23 | 100 |
| 2025-07-14 | 96.50 | $16.23 | 100 |
| 2025-07-11 | 96.31 | $16.23 | 100 |
| 2025-07-10 | 96.12 | $16.23 | — |
| 2025-07-09 | 95.91 | $16.23 | 100 |
| 2025-07-08 | 95.70 | $16.23 | 100 |
| 2025-07-07 | 95.47 | $16.23 | 100 |
| 2025-07-03 | 95.23 | $16.23 | — |
| 2025-07-02 | 94.98 | $16.23 | 100 |
| 2025-07-01 | 94.72 | $16.23 | — |
| 2025-06-30 | 94.44 | $16.23 | — |
| 2025-06-27 | 94.15 | $16.23 | — |
| 2025-06-26 | 93.84 | $16.23 | — |
| 2025-06-25 | 93.52 | $16.23 | — |
| 2025-06-24 | 93.18 | $16.23 | — |
| 2025-06-23 | 92.82 | $16.23 | — |
| 2025-06-20 | 92.44 | $16.23 | — |
| 2025-06-18 | 92.04 | $16.23 | — |
| 2025-06-17 | 91.62 | $16.23 | — |
| 2025-06-16 | 91.18 | $16.23 | — |
| 2025-06-13 | 90.72 | $16.23 | — |
| 2025-06-12 | 90.23 | $16.23 | — |
| 2025-06-11 | 89.71 | $16.23 | — |
| 2025-06-10 | 89.17 | $16.23 | — |
| 2025-06-09 | 88.60 | $16.23 | — |
| 2025-06-06 | 88.00 | $16.23 | — |
| 2025-06-05 | 87.37 | $16.23 | — |
| 2025-06-04 | 86.70 | $16.23 | — |
| 2025-06-03 | 86.01 | $16.23 | — |
| 2025-06-02 | 85.27 | $16.23 | 4000 |
| 2025-05-30 | 84.49 | $15.53 | — |
| 2025-05-29 | 83.68 | $15.53 | — |
| 2025-05-28 | 82.82 | $15.53 | — |
| 2025-05-27 | 81.91 | $15.53 | — |
| 2025-05-23 | 80.96 | $15.53 | — |
| 2025-05-22 | 79.96 | $15.53 | — |
| 2025-05-21 | 78.90 | $15.53 | — |
| 2025-05-20 | 77.79 | $15.53 | — |
| 2025-05-19 | 76.63 | $15.53 | — |
| 2025-02-18 | 75.40 | $15.53 | — |
| 2025-02-14 | 74.10 | $15.53 | — |
| 2025-02-13 | 72.74 | $15.53 | — |
| 2025-02-12 | 71.30 | $15.53 | — |
| 2025-02-11 | 69.79 | $15.53 | — |
| 2025-02-10 | 68.20 | $15.53 | — |
| 2025-02-07 | 66.53 | $15.53 | 100 |
| 2025-02-06 | 64.77 | $13.25 | — |
| 2025-02-05 | 64.77 | $13.25 | — |
| 2025-02-04 | 64.77 | $13.25 | — |
| 2025-02-03 | 64.77 | $13.25 | — |
| 2025-01-31 | 64.77 | $13.25 | — |
| 2025-01-30 | 64.77 | $13.25 | — |
| 2025-01-29 | 64.77 | $13.25 | — |
| 2025-01-28 | 64.77 | $13.25 | — |
| 2025-01-27 | 64.77 | $13.25 | — |
| 2025-01-24 | 64.77 | $13.25 | — |
| 2025-01-23 | 64.77 | $13.25 | — |
| 2025-01-22 | 64.77 | $13.25 | — |
| 2025-01-21 | 64.77 | $13.25 | — |
| 2025-01-17 | 64.77 | $13.25 | — |
| 2025-01-16 | 64.77 | $13.25 | — |
| 2025-01-15 | 64.77 | $13.25 | — |
| 2025-01-14 | 64.77 | $13.25 | — |
| 2025-01-13 | 64.77 | $13.25 | — |
| 2025-01-10 | 64.77 | $13.25 | — |
| 2025-01-08 | 64.77 | $13.25 | — |
| 2025-01-07 | 64.77 | $13.25 | — |
| 2025-01-06 | 64.77 | $13.25 | — |
| 2025-01-03 | 64.77 | $13.25 | — |
| 2025-01-02 | 64.77 | $13.25 | — |
| 2024-12-31 | 64.77 | $13.25 | — |
| 2024-12-30 | 64.77 | $13.25 | — |
| 2024-12-27 | 64.77 | $13.25 | — |
| 2024-12-26 | 64.77 | $13.25 | — |
| 2024-12-24 | 64.77 | $13.25 | — |
| 2024-12-23 | 64.77 | $13.25 | — |
| 2024-12-20 | 64.77 | $13.25 | — |
| 2024-12-19 | 64.77 | $13.25 | — |
| 2024-12-18 | 64.77 | $13.25 | — |
| 2024-12-17 | 64.77 | $13.25 | — |
| 2024-12-16 | 64.77 | $13.25 | — |
| 2024-12-13 | 64.77 | $13.25 | — |
| 2024-12-12 | 64.77 | $13.25 | — |
| 2024-12-11 | 64.77 | $13.25 | — |
| 2024-12-10 | 64.77 | $13.25 | — |
| 2024-12-09 | 64.77 | $13.25 | — |
| 2024-12-06 | 64.77 | $13.25 | — |
| 2024-12-05 | 64.77 | $13.25 | — |
| 2024-12-04 | 64.77 | $13.25 | — |
| 2024-12-03 | 64.77 | $13.25 | — |
| 2024-12-02 | 64.77 | $13.25 | — |
| 2024-11-29 | 64.77 | $13.25 | — |
| 2024-11-27 | 64.77 | $13.25 | — |
| 2024-11-26 | 64.77 | $13.25 | — |
| 2024-11-25 | 64.77 | $13.25 | — |
| 2024-11-22 | 64.77 | $13.25 | — |
| 2024-11-21 | 64.77 | $13.25 | — |
| 2024-11-20 | 64.77 | $13.25 | — |
| 2024-11-19 | 64.77 | $13.25 | — |
| 2024-11-18 | 64.77 | $13.25 | — |
| 2024-11-15 | 64.77 | $13.25 | — |
| 2024-11-14 | 64.77 | $13.25 | — |
| 2024-11-13 | 64.77 | $13.25 | — |
| 2024-11-12 | 64.77 | $13.25 | — |
| 2024-11-11 | 64.77 | $13.25 | — |
| 2024-11-08 | 64.77 | $13.25 | — |
| 2024-11-07 | 64.77 | $13.25 | — |
| 2024-11-06 | 64.77 | $13.25 | — |
| 2024-11-05 | 64.77 | $13.25 | — |
| 2024-11-04 | 64.77 | $13.25 | — |
| 2024-11-01 | 64.77 | $13.25 | — |
| 2024-10-31 | 64.77 | $13.25 | — |
| 2024-10-30 | 64.77 | $13.25 | — |
| 2024-10-29 | 64.77 | $13.25 | — |
| 2024-10-28 | 64.77 | $13.25 | — |
| 2024-10-25 | 64.77 | $13.25 | — |
| 2024-10-24 | 64.77 | $13.25 | — |
| 2024-10-23 | 64.77 | $13.25 | — |
| 2024-10-22 | 64.77 | $13.25 | — |
| 2024-10-21 | 64.77 | $13.25 | — |
| 2024-10-18 | 64.77 | $13.25 | — |
| 2024-10-17 | 64.77 | $13.25 | — |
| 2024-10-16 | 64.77 | $13.25 | — |
| 2024-10-15 | 64.77 | $13.25 | — |
| 2024-10-14 | 64.77 | $13.25 | — |
| 2024-10-11 | 64.77 | $13.25 | — |
| 2024-10-10 | 64.77 | $13.25 | — |
| 2024-10-09 | 64.77 | $13.25 | — |
| 2024-10-08 | 64.77 | $13.25 | — |
| 2024-10-07 | 64.77 | $13.25 | — |
| 2024-10-04 | 64.77 | $13.25 | — |
| 2024-10-03 | 64.77 | $13.25 | — |
| 2024-10-02 | 64.77 | $13.25 | — |
| 2024-10-01 | 64.77 | $13.25 | — |
| 2024-09-30 | 64.77 | $13.25 | — |
| 2024-09-27 | 64.77 | $13.25 | — |
| 2024-09-26 | 64.77 | $13.25 | — |
| 2024-09-25 | 64.77 | $13.25 | — |
| 2024-09-24 | 64.77 | $13.25 | — |
| 2024-09-23 | 64.77 | $13.25 | — |
| 2024-09-20 | 64.77 | $13.25 | — |
| 2024-09-19 | 64.77 | $13.25 | — |
| 2024-09-18 | 64.77 | $13.25 | — |
| 2024-09-17 | 64.77 | $13.25 | — |
| 2024-09-16 | 64.77 | $13.25 | — |
| 2024-09-13 | 64.77 | $13.25 | — |
| 2024-09-12 | 64.77 | $13.25 | — |
| 2024-09-11 | 64.77 | $13.25 | — |
| 2024-09-10 | 64.77 | $13.25 | — |
| 2024-09-09 | 64.77 | $13.25 | — |
| 2024-09-06 | 64.77 | $13.25 | — |
| 2024-09-05 | 64.77 | $13.25 | — |
| 2024-09-04 | 64.77 | $13.25 | — |
| 2024-09-03 | 64.77 | $13.25 | — |
| 2024-08-30 | 64.77 | $13.25 | — |
| 2024-08-29 | 64.77 | $13.25 | — |
| 2024-08-28 | 64.77 | $13.25 | — |
| 2024-08-27 | 64.77 | $13.25 | — |
| 2024-08-26 | 64.77 | $13.25 | — |
| 2024-08-23 | 64.77 | $13.25 | — |
| 2024-08-22 | 64.77 | $13.25 | — |
| 2024-08-21 | 64.77 | $13.25 | — |
| 2024-08-20 | 64.77 | $13.25 | — |
| 2024-08-19 | 64.77 | $13.25 | — |
| 2024-08-16 | 64.77 | $13.25 | — |
| 2024-08-15 | 64.77 | $13.25 | — |
| 2024-08-14 | 64.77 | $13.25 | — |
| 2024-08-13 | 64.77 | $13.25 | — |
| 2024-08-12 | 64.77 | $13.25 | — |
| 2024-08-09 | 64.77 | $13.25 | — |
| 2024-08-08 | 64.77 | $13.25 | — |
| 2024-08-07 | 64.77 | $13.25 | — |
| 2024-08-06 | 64.77 | $13.25 | — |
| 2024-08-05 | 64.77 | $13.25 | — |
| 2024-08-02 | 64.77 | $13.25 | — |
| 2024-08-01 | 64.77 | $13.25 | — |
| 2024-07-31 | 64.77 | $13.25 | — |
| 2024-07-30 | 64.77 | $13.25 | — |
| 2024-07-29 | 64.77 | $13.25 | — |
| 2024-07-26 | 64.77 | $13.25 | — |
| 2024-07-25 | 64.77 | $13.25 | — |
| 2024-07-24 | 64.77 | $13.25 | — |
| 2024-07-23 | 64.77 | $13.25 | — |
| 2024-07-22 | 64.77 | $13.25 | — |
| 2024-07-19 | 64.77 | $13.25 | — |
| 2024-07-18 | 64.77 | $13.25 | — |
| 2024-07-17 | 64.77 | $13.25 | — |
| 2024-07-16 | 64.77 | $13.25 | — |
| 2024-07-15 | 64.77 | $13.25 | — |
| 2024-07-12 | 64.77 | $13.25 | — |
| 2024-07-11 | 64.77 | $13.25 | — |
| 2024-07-10 | 64.77 | $13.25 | — |
| 2024-07-09 | 64.77 | $13.25 | — |
| 2024-07-08 | 64.77 | $13.25 | — |
| 2024-07-05 | 64.77 | $13.25 | — |
| 2024-07-03 | 64.77 | $13.25 | — |
| 2024-07-02 | 64.77 | $13.25 | — |
| 2024-07-01 | 64.77 | $13.25 | — |
| 2024-06-28 | 64.77 | $13.25 | — |
| 2024-06-27 | 64.77 | $13.25 | — |
| 2024-06-26 | 64.77 | $13.25 | — |
| 2024-06-25 | 64.76 | $13.25 | — |
| 2024-06-24 | 64.76 | $13.25 | — |
| 2024-06-21 | 64.76 | $13.25 | — |
| 2024-06-20 | 64.76 | $13.25 | — |
| 2024-06-18 | 64.76 | $13.25 | — |
| 2024-06-17 | 64.76 | $13.25 | — |
| 2024-06-14 | 64.76 | $13.25 | — |
| 2024-06-13 | 64.76 | $13.25 | — |
| 2024-06-12 | 64.76 | $13.25 | — |
| 2024-06-11 | 64.76 | $13.25 | — |
| 2024-06-10 | 64.76 | $13.25 | — |
| 2024-06-07 | 64.76 | $13.25 | — |
| 2024-06-06 | 64.76 | $13.25 | — |
| 2024-06-05 | 64.76 | $13.25 | — |
| 2024-06-04 | 64.76 | $13.25 | — |
| 2024-06-03 | 64.76 | $13.25 | — |
| 2024-05-31 | 64.76 | $13.25 | — |
| 2024-05-30 | 64.76 | $13.25 | — |
| 2024-05-29 | 64.76 | $13.25 | — |
| 2024-05-28 | 64.76 | $13.25 | — |
| 2024-05-24 | 64.76 | $13.25 | — |
| 2024-05-23 | 64.76 | $13.25 | — |
| 2024-05-22 | 64.76 | $13.25 | — |
| 2024-05-21 | 64.76 | $13.25 | — |
| 2024-05-20 | 64.76 | $13.25 | — |
| 2024-05-17 | 64.76 | $13.25 | — |
| 2024-05-16 | 64.76 | $13.25 | — |
| 2024-05-15 | 64.76 | $13.25 | — |
| 2024-05-14 | 64.76 | $13.25 | — |
| 2024-05-13 | 64.76 | $13.25 | — |
| 2024-05-10 | 64.76 | $13.25 | — |
| 2024-05-09 | 64.76 | $13.25 | — |
| 2024-05-08 | 64.75 | $13.25 | — |
| 2024-05-07 | 64.75 | $13.25 | — |
| 2024-05-06 | 64.75 | $13.25 | — |
| 2024-05-03 | 64.75 | $13.25 | — |
| 2024-05-02 | 64.75 | $13.25 | — |
| 2024-05-01 | 64.75 | $13.25 | — |
| 2024-04-30 | 64.75 | $13.25 | — |
| 2024-04-29 | 64.75 | $13.25 | — |
| 2024-04-26 | 64.75 | $13.25 | — |
| 2024-04-25 | 64.75 | $13.25 | — |
| 2024-04-24 | 64.75 | $13.25 | — |
| 2024-04-23 | 64.74 | $13.25 | — |
| 2024-04-22 | 64.74 | $13.25 | — |
| 2024-04-19 | 64.74 | $13.25 | — |
| 2024-04-18 | 64.74 | $13.25 | — |
| 2024-04-17 | 64.74 | $13.25 | — |
| 2024-04-16 | 64.74 | $13.25 | — |
| 2024-04-15 | 64.74 | $13.25 | — |
| 2024-04-12 | 64.73 | $13.25 | — |
| 2024-04-11 | 64.73 | $13.25 | — |
| 2024-04-10 | 64.73 | $13.25 | — |
| 2024-04-09 | 64.73 | $13.25 | — |
| 2024-04-08 | 64.73 | $13.25 | — |
| 2024-04-05 | 64.73 | $13.25 | — |
| 2024-04-04 | 64.72 | $13.25 | — |
| 2024-04-03 | 64.72 | $13.25 | — |
| 2024-04-02 | 64.72 | $13.25 | — |
| 2024-04-01 | 64.72 | $13.25 | — |
| 2024-03-28 | 64.71 | $13.25 | — |
| 2024-03-27 | 64.71 | $13.25 | — |
| 2024-03-26 | 64.71 | $13.25 | — |
| 2024-03-25 | 64.70 | $13.25 | — |
| 2024-03-22 | 64.70 | $13.25 | — |
| 2024-03-21 | 64.70 | $13.25 | — |
| 2024-03-20 | 64.69 | $13.25 | — |
| 2024-03-19 | 64.69 | $13.25 | — |
| 2024-03-18 | 64.69 | $13.25 | — |
| 2024-03-15 | 64.68 | $13.25 | — |
| 2024-03-14 | 64.68 | $13.25 | — |
| 2024-03-13 | 64.67 | $13.25 | — |
| 2024-03-12 | 64.67 | $13.25 | — |
| 2024-03-11 | 64.66 | $13.25 | — |
| 2024-03-08 | 64.66 | $13.25 | — |
| 2024-03-07 | 64.65 | $13.25 | — |
| 2024-03-06 | 64.64 | $13.25 | — |
| 2024-03-05 | 64.64 | $13.25 | — |
| 2024-03-04 | 64.63 | $13.25 | — |
| 2024-03-01 | 64.62 | $13.25 | — |
| 2024-02-29 | 64.62 | $13.25 | — |
| 2024-02-28 | 64.61 | $13.25 | — |
| 2024-02-27 | 64.60 | $13.25 | — |
| 2024-02-26 | 64.59 | $13.25 | — |
| 2024-02-23 | 64.58 | $13.25 | — |
| 2024-02-22 | 64.57 | $13.25 | — |
| 2024-02-21 | 64.56 | $13.25 | — |
| 2024-02-20 | 64.55 | $13.25 | — |
| 2024-02-16 | 64.54 | $13.25 | — |
| 2024-02-15 | 64.53 | $13.25 | — |
| 2024-02-14 | 64.51 | $13.25 | — |
| 2024-02-13 | 64.50 | $13.25 | — |
| 2024-02-12 | 64.49 | $13.25 | — |
| 2024-02-09 | 64.47 | $13.25 | — |
| 2024-02-08 | 64.46 | $13.25 | — |
| 2024-02-07 | 64.44 | $13.25 | — |
| 2024-02-06 | 64.42 | $13.25 | — |
| 2024-02-05 | 64.41 | $13.25 | — |
| 2024-02-02 | 64.39 | $13.25 | — |
| 2024-02-01 | 64.37 | $13.25 | — |
| 2024-01-31 | 64.35 | $13.25 | — |
| 2024-01-30 | 64.32 | $13.25 | — |
| 2024-01-29 | 64.30 | $13.25 | — |
| 2024-01-26 | 64.28 | $13.25 | — |
| 2024-01-25 | 64.25 | $13.25 | — |
| 2024-01-24 | 64.22 | $13.25 | — |
| 2024-01-23 | 64.19 | $13.25 | — |
| 2024-01-22 | 64.16 | $13.25 | — |
| 2024-01-19 | 64.13 | $13.25 | — |
| 2024-01-18 | 64.10 | $13.25 | — |
| 2024-01-17 | 64.06 | $13.25 | — |
| 2024-01-16 | 64.03 | $13.25 | — |
| 2024-01-12 | 63.99 | $13.25 | — |
| 2024-01-11 | 63.95 | $13.25 | — |
| 2024-01-10 | 63.90 | $13.25 | — |
| 2024-01-09 | 63.86 | $13.25 | — |
| 2024-01-08 | 63.81 | $13.25 | — |
| 2024-01-05 | 63.76 | $13.25 | — |
| 2024-01-04 | 63.71 | $13.25 | — |
| 2024-01-03 | 63.65 | $13.25 | — |
| 2024-01-02 | 63.59 | $13.25 | — |
| 2023-12-29 | 63.53 | $13.25 | — |
| 2023-12-28 | 63.46 | $13.25 | — |
| 2023-12-27 | 63.39 | $13.25 | — |
| 2023-12-26 | 63.32 | $13.25 | — |
| 2023-12-22 | 63.25 | $13.25 | — |
| 2023-12-21 | 63.17 | $13.25 | — |
| 2023-12-20 | 63.08 | $13.25 | — |
| 2023-12-19 | 62.99 | $13.25 | — |
| 2023-12-18 | 62.90 | $13.25 | — |
| 2023-12-15 | 62.80 | $13.25 | — |
| 2023-12-14 | 62.70 | $13.25 | — |
| 2023-12-13 | 62.59 | $13.25 | — |
| 2023-12-12 | 62.47 | $13.25 | — |
| 2023-12-11 | 62.35 | $13.25 | — |
| 2023-12-08 | 62.23 | $13.25 | — |
| 2023-12-07 | 62.09 | $13.25 | — |
| 2023-12-06 | 61.95 | $13.25 | — |
| 2023-12-05 | 61.80 | $13.25 | — |
| 2023-12-04 | 61.65 | $13.25 | — |
| 2023-12-01 | 61.48 | $13.25 | — |
| 2023-11-30 | 61.31 | $13.25 | — |
| 2023-11-29 | 61.13 | $13.25 | — |
| 2023-11-28 | 60.94 | $13.25 | — |
| 2023-11-27 | 60.74 | $13.25 | — |
| 2023-11-24 | 60.52 | $13.25 | — |
| 2023-11-22 | 60.30 | $13.25 | — |
| 2023-11-21 | 60.07 | $13.25 | — |
| 2023-11-20 | 59.82 | $13.25 | — |
| 2023-11-17 | 59.56 | $13.25 | — |
| 2023-11-16 | 59.28 | $13.25 | — |
| 2023-11-15 | 58.99 | $13.25 | — |
| 2023-11-14 | 58.69 | $13.25 | — |
| 2023-11-13 | 58.37 | $13.25 | — |
| 2023-11-10 | 58.03 | $13.25 | — |
| 2023-11-09 | 57.68 | $13.25 | — |
| 2023-11-08 | 57.31 | $13.25 | — |
| 2023-11-07 | 56.91 | $13.25 | — |
| 2023-11-06 | 56.50 | $13.25 | — |
| 2023-11-03 | 56.07 | $13.25 | — |
| 2023-11-02 | 55.61 | $13.25 | — |
| 2023-11-01 | 55.12 | $13.25 | — |
| 2023-10-31 | 54.62 | $13.25 | — |
| 2023-10-30 | 54.08 | $13.25 | — |
| 2023-10-27 | 53.52 | $13.25 | — |
| 2023-10-26 | 52.93 | $13.25 | — |
| 2023-10-25 | 52.31 | $13.25 | — |
| 2023-10-24 | 51.65 | $13.25 | — |
| 2023-10-23 | 50.96 | $13.25 | 300 |
| 2023-10-20 | 50.23 | $13.49 | — |
| 2023-10-19 | 49.60 | $13.49 | — |
| 2023-10-18 | 48.94 | $13.49 | — |
| 2023-10-17 | 48.24 | $13.49 | — |
| 2023-10-16 | 47.50 | $13.49 | — |
| 2023-10-13 | 46.72 | $13.49 | — |
| 2023-10-12 | 45.91 | $13.49 | — |
| 2023-10-11 | 45.05 | $13.49 | — |
| 2023-10-10 | 44.14 | $13.49 | — |
| 2023-10-09 | 43.19 | $13.49 | — |
| 2023-10-06 | 42.19 | $13.49 | 300 |
| 2023-10-05 | 41.13 | $13.70 | — |
| 2023-10-04 | 40.09 | $13.70 | — |
| 2023-10-03 | 39.00 | $13.70 | — |
| 2023-10-02 | 37.85 | $13.70 | 100 |
| 2023-09-29 | 36.64 | $13.80 | — |
| 2023-09-28 | 35.40 | $13.80 | 200 |
| 2023-09-27 | 34.09 | $18.46 | — |
| 2023-09-26 | 35.75 | $18.46 | — |
| 2023-09-25 | 37.49 | $18.46 | — |
| 2023-09-22 | 39.33 | $18.46 | — |
| 2023-09-21 | 41.27 | $18.46 | — |
| 2023-09-20 | 43.30 | $18.46 | — |
| 2023-09-19 | 45.45 | $18.46 | — |
| 2023-09-18 | 47.71 | $18.46 | — |
| 2023-09-15 | 50.08 | $18.46 | — |
| 2023-09-14 | 52.58 | $18.46 | — |
| 2023-09-13 | 55.21 | $18.46 | — |
| 2023-09-12 | 57.99 | $18.46 | — |
| 2023-09-11 | 60.90 | $18.46 | — |
| 2023-09-08 | 63.97 | $18.46 | — |
| 2023-09-07 | 67.21 | $18.46 | — |
| 2023-09-06 | 70.61 | $18.46 | — |
| 2023-09-05 | 74.19 | $18.46 | — |
| 2023-09-01 | 77.96 | $18.46 | — |
| 2023-08-31 | 81.93 | $18.46 | — |
| 2023-08-30 | 86.10 | $18.46 | — |
| 2023-08-29 | 90.50 | $18.46 | — |
| 2023-08-28 | 95.13 | $18.46 | — |
| 2023-08-25 | 100.00 | $13.79 | 100 |
| 2023-08-24 | 100.00 | $18.46 | — |
| 2023-08-23 | 100.00 | $18.46 | — |
| 2023-08-22 | 100.00 | $18.46 | — |
| 2023-08-21 | 100.00 | $18.46 | — |
| 2023-08-18 | 100.00 | $18.46 | — |
| 2023-08-17 | 100.00 | $18.46 | — |
| 2023-08-16 | 100.00 | $18.46 | — |
| 2023-08-15 | 100.00 | $18.46 | — |
| 2023-08-14 | 100.00 | $18.46 | — |
| 2023-08-11 | 100.00 | $18.46 | — |
| 2023-08-10 | 100.00 | $18.46 | — |
| 2023-08-09 | 100.00 | $18.46 | — |
| 2023-08-08 | 100.00 | $18.46 | — |
| 2023-08-07 | 100.00 | $18.46 | — |
| 2023-08-04 | 100.00 | $18.46 | — |
| 2023-08-03 | 100.00 | $18.46 | — |
| 2023-08-02 | 100.00 | $18.46 | — |
| 2023-08-01 | 100.00 | $18.46 | — |
| 2023-07-31 | 100.00 | $18.46 | — |
| 2023-07-28 | 100.00 | $18.46 | — |
| 2023-07-27 | 100.00 | $18.46 | — |
| 2023-07-26 | 100.00 | $18.46 | — |
| 2023-07-25 | 100.00 | $18.46 | — |
| 2023-07-24 | 100.00 | $18.46 | — |
| 2023-07-21 | 100.00 | $18.46 | — |
| 2023-07-20 | 100.00 | $18.46 | — |
| 2023-07-19 | 100.00 | $18.46 | — |
| 2023-07-18 | 100.00 | $18.46 | — |
| 2023-07-17 | 100.00 | $18.46 | — |
| 2023-07-14 | 100.00 | $18.46 | — |
| 2023-07-13 | 100.00 | $18.46 | — |
| 2023-07-12 | 100.00 | $18.46 | — |
| 2023-07-11 | 100.00 | $18.46 | — |
| 2023-07-10 | 100.00 | $18.46 | — |
| 2023-07-07 | 100.00 | $18.46 | — |
| 2023-07-06 | 100.00 | $18.46 | — |
| 2023-07-05 | 100.00 | $18.46 | — |
| 2023-07-03 | 100.00 | $18.46 | — |
| 2023-06-30 | 100.00 | $18.46 | — |
| 2023-06-29 | 100.00 | $18.46 | — |
| 2023-06-28 | 100.00 | $18.46 | — |
| 2023-06-27 | 100.00 | $18.46 | — |
| 2023-06-26 | 100.00 | $18.46 | — |
| 2023-06-23 | 100.00 | $18.46 | — |
| 2023-06-22 | 100.00 | $18.46 | — |
| 2023-06-21 | 100.00 | $18.46 | — |
| 2023-06-20 | 100.00 | $18.46 | — |
| 2023-06-16 | 100.00 | $18.46 | — |
| 2023-06-15 | 100.00 | $18.46 | — |
| 2023-06-14 | 100.00 | $18.46 | — |
| 2023-06-13 | 100.00 | $18.46 | — |
| 2023-06-12 | 100.00 | $18.46 | — |
| 2023-06-09 | 100.00 | $18.46 | — |
| 2023-06-08 | 100.00 | $18.46 | — |
| 2023-06-07 | 100.00 | $18.46 | — |
| 2023-06-06 | 100.00 | $18.46 | — |
| 2023-06-05 | 100.00 | $18.46 | — |
| 2023-06-02 | 100.00 | $18.46 | — |
| 2023-06-01 | 100.00 | $18.46 | — |
| 2023-05-31 | 100.00 | $18.46 | — |
| 2023-05-30 | 100.00 | $18.46 | — |
| 2023-05-26 | 100.00 | $18.46 | — |
| 2023-05-25 | 100.00 | $18.46 | — |
| 2023-05-24 | 100.00 | $18.46 | — |
| 2023-05-23 | 100.00 | $18.46 | — |
| 2023-05-22 | 100.00 | $18.46 | — |
| 2023-05-19 | 100.00 | $18.46 | — |
| 2023-05-18 | 100.00 | $18.46 | — |
| 2023-05-17 | 100.00 | $18.46 | — |
| 2023-05-16 | 100.00 | $18.46 | — |
| 2023-05-15 | 100.00 | $18.46 | — |
| 2023-05-12 | 100.00 | $18.46 | — |
| 2023-05-11 | 100.00 | $18.46 | — |
| 2023-05-10 | 100.00 | $18.46 | — |
| 2023-05-09 | 100.00 | $18.46 | — |
| 2023-05-08 | 100.00 | $18.46 | — |
| 2023-05-05 | 100.00 | $18.46 | — |
| 2023-05-04 | 100.00 | $18.46 | — |
| 2023-05-03 | 100.00 | $18.46 | — |
| 2023-05-02 | 100.00 | $18.46 | — |
| 2023-05-01 | 100.00 | $18.46 | — |
| 2023-04-28 | 100.00 | $18.46 | — |
| 2023-04-27 | 100.00 | $18.46 | — |
| 2023-04-26 | 100.00 | $18.46 | — |
| 2023-04-25 | 100.00 | $18.46 | — |
| 2023-04-24 | 100.00 | $18.46 | — |
| 2023-04-21 | 100.00 | $18.46 | — |
| 2023-04-20 | 100.00 | $18.46 | — |
| 2023-04-19 | 100.00 | $18.46 | — |
| 2023-04-18 | 100.00 | $18.46 | — |
| 2023-04-17 | 100.00 | $18.46 | — |
| 2023-04-14 | 100.00 | $18.46 | — |
| 2023-04-13 | 100.00 | $18.46 | — |
| 2023-04-12 | 100.00 | $18.46 | — |
| 2023-04-11 | 100.00 | $18.46 | — |
| 2023-04-10 | 100.00 | $18.46 | — |
| 2023-04-06 | 99.99 | $18.46 | — |
| 2023-04-05 | 99.99 | $18.46 | — |
| 2023-04-04 | 99.99 | $18.46 | — |
| 2023-04-03 | 99.99 | $18.46 | — |
| 2023-03-31 | 99.99 | $18.46 | — |
| 2023-03-30 | 99.99 | $18.46 | — |
| 2023-03-29 | 99.99 | $18.46 | — |
| 2023-03-28 | 99.99 | $18.46 | — |
| 2023-03-27 | 99.99 | $18.46 | — |
| 2023-03-24 | 99.99 | $18.46 | — |
| 2023-03-23 | 99.99 | $18.46 | — |
| 2023-03-22 | 99.99 | $18.46 | — |
| 2023-03-21 | 99.99 | $18.46 | — |
| 2023-03-20 | 99.99 | $18.46 | — |
| 2023-03-17 | 99.99 | $18.46 | — |
| 2023-03-16 | 99.99 | $18.46 | — |
| 2023-03-15 | 99.99 | $18.46 | — |
| 2023-03-14 | 99.99 | $18.46 | — |
| 2023-03-13 | 99.99 | $18.46 | — |
| 2023-03-10 | 99.99 | $18.46 | — |
| 2023-03-09 | 99.99 | $18.46 | — |
| 2023-03-08 | 99.98 | $18.46 | — |
| 2023-03-07 | 99.98 | $18.46 | — |
| 2023-03-06 | 99.98 | $18.46 | — |
| 2023-03-03 | 99.98 | $18.46 | — |
| 2023-03-02 | 99.98 | $18.46 | — |
| 2023-03-01 | 99.98 | $18.46 | — |
| 2023-02-28 | 99.98 | $18.46 | — |
| 2023-02-27 | 99.98 | $18.46 | — |
| 2023-02-24 | 99.98 | $18.46 | — |
| 2023-02-23 | 99.98 | $18.46 | — |
| 2023-02-22 | 99.97 | $18.46 | — |
| 2023-02-21 | 99.97 | $18.46 | — |
| 2023-02-17 | 99.97 | $18.46 | — |
| 2023-02-16 | 99.97 | $18.46 | — |
| 2023-02-15 | 99.97 | $18.46 | — |
| 2023-02-14 | 99.97 | $18.46 | — |
| 2023-02-13 | 99.96 | $18.46 | — |
| 2023-02-10 | 99.96 | $18.46 | — |
| 2023-02-09 | 99.96 | $18.46 | — |
| 2023-02-08 | 99.96 | $18.46 | — |
| 2023-02-07 | 99.96 | $18.46 | — |
| 2023-02-06 | 99.95 | $18.46 | — |
| 2023-02-03 | 99.95 | $18.46 | — |
| 2023-02-02 | 99.95 | $18.46 | — |
| 2023-02-01 | 99.95 | $18.46 | — |
| 2023-01-31 | 99.94 | $18.46 | — |
| 2023-01-30 | 99.94 | $18.46 | — |
| 2023-01-27 | 99.94 | $18.46 | — |
| 2023-01-26 | 99.93 | $18.46 | — |
| 2023-01-25 | 99.93 | $18.46 | — |
| 2023-01-24 | 99.93 | $18.46 | — |
| 2023-01-23 | 99.92 | $18.46 | — |
| 2023-01-20 | 99.92 | $18.46 | — |
| 2023-01-19 | 99.92 | $18.46 | — |
| 2023-01-18 | 99.91 | $18.46 | — |
| 2023-01-17 | 99.91 | $18.46 | — |
| 2023-01-13 | 99.90 | $18.46 | — |
| 2023-01-12 | 99.90 | $18.46 | — |
| 2023-01-11 | 99.89 | $18.46 | — |
| 2023-01-10 | 99.89 | $18.46 | — |
| 2023-01-09 | 99.88 | $18.46 | — |
| 2023-01-06 | 99.87 | $18.46 | — |
| 2023-01-05 | 99.87 | $18.46 | — |
| 2023-01-04 | 99.86 | $18.46 | — |
| 2023-01-03 | 99.85 | $18.46 | — |
| 2022-12-30 | 99.84 | $18.46 | — |
| 2022-12-29 | 99.84 | $18.46 | — |
| 2022-12-28 | 99.83 | $18.46 | — |
| 2022-12-27 | 99.82 | $18.46 | — |
| 2022-12-23 | 99.81 | $18.46 | — |
| 2022-12-22 | 99.80 | $18.46 | — |
| 2022-12-21 | 99.79 | $18.46 | — |
| 2022-12-20 | 99.78 | $18.46 | — |
| 2022-12-19 | 99.77 | $18.46 | — |
| 2022-12-16 | 99.75 | $18.46 | — |
| 2022-12-15 | 99.74 | $18.46 | — |
| 2022-12-14 | 99.73 | $18.46 | — |
| 2022-12-13 | 99.71 | $18.46 | — |
| 2022-12-12 | 99.70 | $18.46 | — |
| 2022-12-09 | 99.68 | $18.46 | — |
| 2022-12-08 | 99.66 | $18.46 | — |
| 2022-12-07 | 99.65 | $18.46 | — |
| 2022-12-06 | 99.63 | $18.46 | — |
| 2022-12-05 | 99.61 | $18.46 | — |
| 2022-12-02 | 99.59 | $18.46 | — |
| 2022-12-01 | 99.57 | $18.46 | — |
| 2022-11-30 | 99.54 | $18.46 | — |
| 2022-11-29 | 99.52 | $18.46 | — |
| 2022-11-28 | 99.49 | $18.46 | — |
| 2022-11-25 | 99.47 | $18.46 | — |
| 2022-11-23 | 99.44 | $18.46 | — |
| 2022-11-22 | 99.41 | $18.46 | — |
| 2022-11-21 | 99.38 | $18.46 | — |
| 2022-11-18 | 99.35 | $18.46 | — |
| 2022-11-17 | 99.31 | $18.46 | — |
| 2022-11-16 | 99.27 | $18.46 | — |
| 2022-11-15 | 99.24 | $18.46 | — |
| 2022-11-14 | 99.20 | $18.46 | — |
| 2022-11-11 | 99.15 | $18.46 | — |
| 2022-11-10 | 99.11 | $18.46 | — |
| 2022-11-09 | 99.06 | $18.46 | — |
| 2022-11-08 | 99.01 | $18.46 | — |
| 2022-11-07 | 98.96 | $18.46 | — |
| 2022-11-04 | 98.91 | $18.46 | — |
| 2022-11-03 | 98.85 | $18.46 | — |
| 2022-11-02 | 98.79 | $18.46 | — |
| 2022-11-01 | 98.73 | $18.46 | — |
| 2022-10-31 | 98.66 | $18.46 | — |
| 2022-10-28 | 98.59 | $18.46 | — |
| 2022-10-27 | 98.51 | $18.46 | — |
| 2022-10-26 | 98.44 | $18.46 | — |
| 2022-10-25 | 98.35 | $18.46 | — |
| 2022-10-24 | 98.27 | $18.46 | — |
| 2022-10-21 | 98.17 | $18.46 | — |
| 2022-10-20 | 98.08 | $18.46 | — |
| 2022-10-19 | 97.98 | $18.46 | — |
| 2022-10-18 | 97.87 | $18.46 | — |
| 2022-10-17 | 97.76 | $18.46 | — |
| 2022-10-14 | 97.64 | $18.46 | — |
| 2022-10-13 | 97.52 | $18.46 | — |
| 2022-10-12 | 97.39 | $18.46 | — |
| 2022-10-11 | 97.25 | $18.46 | — |
| 2022-10-10 | 97.10 | $18.46 | — |
| 2022-10-07 | 96.95 | $18.46 | — |
| 2022-10-06 | 96.79 | $18.46 | — |
| 2022-10-05 | 96.62 | $18.46 | — |
| 2022-10-04 | 96.44 | $18.46 | — |
| 2022-10-03 | 96.26 | $18.46 | — |
| 2022-09-30 | 96.06 | $18.46 | — |
| 2022-09-29 | 95.85 | $18.46 | — |
| 2022-09-28 | 95.63 | $18.46 | — |
| 2022-09-27 | 95.40 | $18.46 | — |
| 2022-09-26 | 95.16 | $18.46 | — |
| 2022-09-23 | 94.91 | $18.46 | — |
| 2022-09-22 | 94.64 | $18.46 | — |
| 2022-09-21 | 94.36 | $18.46 | — |
| 2022-09-20 | 94.06 | $18.46 | — |
| 2022-09-19 | 93.75 | $18.46 | — |
| 2022-09-16 | 93.42 | $18.46 | — |
| 2022-09-15 | 93.07 | $18.46 | — |
| 2022-09-14 | 92.71 | $18.46 | — |
| 2022-09-13 | 92.32 | $18.46 | — |
| 2022-09-12 | 91.92 | $18.46 | — |
| 2022-09-09 | 91.50 | $18.46 | — |
| 2022-09-08 | 91.05 | $18.46 | — |
| 2022-09-07 | 90.58 | $18.46 | — |
| 2022-09-06 | 90.08 | $18.46 | — |
| 2022-09-02 | 89.56 | $18.46 | — |
| 2022-09-01 | 89.01 | $18.46 | — |
| 2022-08-31 | 88.43 | $18.46 | — |
| 2022-08-30 | 87.82 | $18.46 | — |
| 2022-08-29 | 87.18 | $18.46 | — |
| 2022-08-26 | 86.51 | $18.46 | — |
| 2022-08-25 | 85.80 | $18.46 | — |
| 2022-08-24 | 85.05 | $18.46 | — |
| 2022-08-23 | 84.26 | $18.46 | — |
| 2022-08-22 | 83.43 | $18.46 | — |
| 2022-08-19 | 82.56 | $18.46 | — |
| 2022-08-18 | 81.64 | $18.46 | — |
| 2022-08-17 | 80.68 | $18.46 | — |
| 2022-08-16 | 79.66 | $18.46 | — |
| 2022-08-15 | 78.59 | $18.46 | — |
| 2022-08-12 | 77.46 | $18.46 | — |
| 2022-08-11 | 76.28 | $18.46 | — |
| 2022-08-10 | 75.03 | $18.46 | — |
| 2022-08-09 | 73.71 | $18.46 | — |
| 2022-08-08 | 72.33 | $18.46 | — |
| 2022-08-05 | 70.87 | $18.46 | — |
| 2022-08-04 | 69.34 | $18.46 | — |
| 2022-08-03 | 67.73 | $18.46 | — |
| 2022-08-02 | 66.03 | $18.46 | — |
| 2022-08-01 | 64.24 | $18.46 | — |
| 2022-07-29 | 62.36 | $18.46 | — |
| 2022-07-28 | 60.38 | $18.46 | — |
| 2022-07-27 | 58.29 | $18.46 | — |
| 2022-07-26 | 56.10 | $18.46 | — |
| 2022-07-25 | 53.79 | $18.46 | — |
| 2022-07-22 | 51.35 | $18.46 | — |
| 2022-07-21 | 48.79 | $18.46 | — |
| 2022-07-20 | 46.10 | $18.46 | — |
| 2022-07-19 | 43.26 | $18.46 | — |
| 2022-07-18 | 40.28 | $18.46 | — |
| 2022-07-15 | 37.13 | $18.46 | — |
| 2022-07-14 | 33.82 | $18.46 | — |
| 2022-07-13 | 30.34 | $18.46 | — |
| 2022-07-12 | 26.67 | $18.46 | — |
| 2022-07-11 | 22.82 | $18.46 | — |
| 2022-07-08 | 18.75 | $18.46 | — |
| 2022-07-07 | 14.48 | $18.46 | — |
| 2022-07-06 | 9.98 | $18.46 | — |
| 2022-07-05 | 5.24 | $18.46 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected