Is Global Water Technologies, Inc. (GWTR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global Water Technologies, Inc. (GWTR) research center and poll results.
OTC : GWTR
Global Water Technologies, Inc. — Technical Indicators
$0.017 USD
$0 (0.0%)
- Volume
- 3.25K
- Average Volume
- 6.71K
- Market Capitalization
- $194.63K
- P/E Ratio
- -3.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-08-11
Close Price
$0.02
Vol: 3250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.02 | $0.02 | 3250 |
| 2026-08-10 | 0.02 | $0.02 | 3250 |
| 2026-08-07 | 0.02 | $0.02 | 3300 |
| 2026-08-06 | 0.02 | $0.02 | 87000 |
| 2026-08-05 | 0.02 | $0.02 | 159900 |
| 2026-08-04 | 0.02 | $0.02 | 4500 |
| 2026-08-03 | 0.02 | $0.02 | 16500 |
| 2026-07-31 | 0.02 | $0.03 | 100 |
| 2026-07-30 | 0.02 | $0.03 | 100 |
| 2026-07-29 | 0.02 | $0.03 | 2000 |
| 2026-07-28 | 0.02 | $0.03 | — |
| 2026-07-27 | 0.02 | $0.03 | 1200 |
| 2026-07-24 | 0.02 | $0.02 | 100 |
| 2026-07-23 | 0.02 | $0.02 | 100 |
| 2026-07-22 | 0.02 | $0.02 | 100 |
| 2026-07-21 | 0.02 | $0.02 | 5000 |
| 2026-07-20 | 0.02 | $0.02 | 10000 |
| 2026-07-17 | 0.02 | $0.02 | 100 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | 100 |
| 2026-07-14 | 0.02 | $0.02 | 100 |
| 2026-07-13 | 0.02 | $0.02 | 100 |
| 2026-07-10 | 0.02 | $0.02 | 100 |
| 2026-07-09 | 0.02 | $0.02 | 100 |
| 2026-07-08 | 0.02 | $0.02 | 100 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 100 |
| 2026-07-02 | 0.02 | $0.02 | 200 |
| 2026-07-01 | 0.02 | $0.02 | 100 |
| 2026-06-30 | 0.02 | $0.02 | 100 |
| 2026-06-29 | 0.02 | $0.02 | 65000 |
| 2026-06-26 | 0.03 | $0.02 | 65000 |
| 2026-06-25 | 0.03 | $0.02 | 65000 |
| 2026-06-24 | 0.03 | $0.02 | 69000 |
| 2026-06-23 | 0.03 | $0.02 | 105002 |
| 2026-06-22 | 0.03 | $0.02 | 40000 |
| 2026-06-18 | 0.03 | $0.03 | 190 |
| 2026-06-17 | 0.03 | $0.03 | 190 |
| 2026-06-16 | 0.03 | $0.03 | 190 |
| 2026-06-15 | 0.03 | $0.03 | 200 |
| 2026-06-12 | 0.03 | $0.02 | 1000 |
| 2026-06-11 | 0.03 | $0.02 | 10000 |
| 2026-06-10 | 0.03 | $0.02 | — |
| 2026-06-09 | 0.03 | $0.03 | 11000 |
| 2026-06-08 | 0.03 | $0.03 | 7600 |
| 2026-06-05 | 0.03 | $0.03 | 1000 |
| 2026-06-04 | 0.03 | $0.03 | 20000 |
| 2026-06-03 | 0.03 | $0.03 | 20500 |
| 2026-06-02 | 0.03 | $0.03 | 40000 |
| 2026-06-01 | 0.03 | $0.03 | 10000 |
| 2026-05-29 | 0.03 | $0.03 | 1000 |
| 2026-05-28 | 0.03 | $0.03 | 1000 |
| 2026-05-27 | 0.03 | $0.03 | 1000 |
| 2026-05-26 | 0.03 | $0.03 | 32600 |
| 2026-05-22 | 0.03 | $0.03 | 1000 |
| 2026-05-21 | 0.03 | $0.03 | 1000 |
| 2026-05-20 | 0.03 | $0.03 | 2000 |
| 2026-05-19 | 0.02 | $0.03 | 1000 |
| 2026-05-18 | 0.02 | $0.03 | 1000 |
| 2026-05-15 | 0.03 | $0.03 | 103 |
| 2026-05-14 | 0.02 | $0.02 | 11000 |
| 2026-05-13 | 0.02 | $0.02 | 153 |
| 2026-05-12 | 0.02 | $0.02 | 153 |
| 2026-05-11 | 0.02 | $0.02 | 153 |
| 2026-05-08 | 0.02 | $0.02 | 153 |
| 2026-05-07 | 0.02 | $0.02 | 5200 |
| 2026-05-06 | 0.02 | $0.02 | 1000 |
| 2026-05-05 | 0.02 | $0.02 | 1000 |
| 2026-05-04 | 0.02 | $0.02 | 1000 |
| 2026-05-01 | 0.02 | $0.02 | 10000 |
| 2026-04-30 | 0.02 | $0.02 | 20000 |
| 2026-04-29 | 0.02 | $0.02 | 65000 |
| 2026-04-28 | 0.02 | $0.02 | 2001 |
| 2026-04-27 | 0.02 | $0.03 | 20000 |
| 2026-04-24 | 0.02 | $0.02 | 20000 |
| 2026-04-23 | 0.02 | $0.03 | 35000 |
| 2026-04-22 | 0.02 | $0.03 | 10000 |
| 2026-04-21 | 0.02 | $0.03 | 2500 |
| 2026-04-20 | 0.02 | $0.03 | 700 |
| 2026-04-17 | 0.02 | $0.02 | 4600 |
| 2026-04-16 | 0.02 | $0.02 | 3100 |
| 2026-04-15 | 0.02 | $0.03 | 24200 |
| 2026-04-14 | 0.02 | $0.02 | 10000 |
| 2026-04-13 | 0.02 | $0.02 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 10000 |
| 2026-04-09 | 0.02 | $0.02 | 10000 |
| 2026-04-08 | 0.02 | $0.03 | — |
| 2026-04-07 | 0.02 | $0.03 | — |
| 2026-04-06 | 0.02 | $0.03 | 1000 |
| 2026-04-02 | 0.02 | $0.02 | 1 |
| 2026-04-01 | 0.02 | $0.02 | 1 |
| 2026-03-31 | 0.02 | $0.02 | 1016 |
| 2026-03-30 | 0.02 | $0.02 | 1 |
| 2026-03-27 | 0.02 | $0.02 | 1 |
| 2026-03-26 | 0.02 | $0.02 | 1 |
| 2026-03-25 | 0.02 | $0.02 | 1 |
| 2026-03-24 | 0.02 | $0.02 | 300 |
| 2026-03-23 | 0.02 | $0.02 | 1000 |
| 2026-03-20 | 0.03 | $0.02 | 300 |
| 2026-03-19 | 0.03 | $0.02 | — |
| 2026-03-18 | 0.03 | $0.02 | 20000 |
| 2026-03-17 | 0.03 | $0.03 | 300 |
| 2026-03-16 | 0.03 | $0.03 | 5021 |
| 2026-03-13 | 0.03 | $0.02 | 300 |
| 2026-03-12 | 0.03 | $0.02 | 300 |
| 2026-03-11 | 0.03 | $0.02 | 300 |
| 2026-03-10 | 0.03 | $0.03 | 10600 |
| 2026-03-09 | 0.03 | $0.03 | 10600 |
| 2026-03-06 | 0.03 | $0.02 | 10600 |
| 2026-03-05 | 0.03 | $0.02 | 10600 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 10000 |
| 2026-02-27 | 0.03 | $0.03 | 10000 |
| 2026-02-26 | 0.03 | $0.03 | 600 |
| 2026-02-25 | 0.03 | $0.03 | 2200 |
| 2026-02-24 | 0.03 | $0.03 | 603 |
| 2026-02-23 | 0.03 | $0.03 | 3309 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | 3309 |
| 2026-02-18 | 0.03 | $0.03 | 10000 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | 2000 |
| 2026-02-12 | 0.03 | $0.04 | — |
| 2026-02-11 | 0.02 | $0.04 | — |
| 2026-02-10 | 0.02 | $0.04 | 26 |
| 2026-02-09 | 0.02 | $0.04 | 2500 |
| 2026-02-06 | 0.02 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | 12000 |
| 2026-02-04 | 0.02 | $0.03 | 39502 |
| 2026-02-03 | 0.02 | $0.03 | 99000 |
| 2026-02-02 | 0.02 | $0.02 | 18500 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.03 | $0.02 | 3000 |
| 2026-01-28 | 0.03 | $0.02 | 3000 |
| 2026-01-27 | 0.03 | $0.02 | 3000 |
| 2026-01-26 | 0.03 | $0.02 | 10000 |
| 2026-01-23 | 0.03 | $0.02 | 10000 |
| 2026-01-22 | 0.03 | $0.02 | 10000 |
| 2026-01-21 | 0.03 | $0.02 | 10000 |
| 2026-01-20 | 0.03 | $0.02 | 10000 |
| 2026-01-16 | 0.03 | $0.02 | 10000 |
| 2026-01-15 | 0.03 | $0.02 | 10009 |
| 2026-01-14 | 0.03 | $0.02 | 5000 |
| 2026-01-13 | 0.03 | $0.02 | 7200 |
| 2026-01-12 | 0.04 | $0.02 | 94500 |
| 2026-01-09 | 0.04 | $0.04 | 39132 |
| 2026-01-08 | 0.04 | $0.04 | 39132 |
| 2026-01-07 | 0.04 | $0.04 | 39132 |
| 2026-01-06 | 0.04 | $0.04 | 86000 |
| 2026-01-05 | 0.04 | $0.04 | 1 |
| 2026-01-02 | 0.04 | $0.04 | 1 |
| 2025-12-31 | 0.04 | $0.04 | 1 |
| 2025-12-30 | 0.04 | $0.04 | 1 |
| 2025-12-29 | 0.04 | $0.04 | 1 |
| 2025-12-26 | 0.04 | $0.04 | 1 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 1 |
| 2025-12-22 | 0.04 | $0.04 | 1 |
| 2025-12-19 | 0.04 | $0.04 | 1 |
| 2025-12-18 | 0.04 | $0.04 | 1 |
| 2025-12-17 | 0.04 | $0.04 | 1 |
| 2025-12-16 | 0.04 | $0.04 | 1 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 40000 |
| 2025-12-09 | 0.03 | $0.04 | — |
| 2025-12-08 | 0.03 | $0.04 | 40000 |
| 2025-12-05 | 0.03 | $0.04 | 40000 |
| 2025-12-04 | 0.03 | $0.04 | 40000 |
| 2025-12-03 | 0.03 | $0.04 | 40000 |
| 2025-12-02 | 0.03 | $0.03 | 94000 |
| 2025-12-01 | 0.03 | $0.04 | 10000 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 10000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10000 |
| 2025-11-21 | 0.04 | $0.04 | 10000 |
| 2025-11-20 | 0.04 | $0.04 | 10000 |
| 2025-11-19 | 0.04 | $0.04 | 10000 |
| 2025-11-18 | 0.04 | $0.04 | 10000 |
| 2025-11-17 | 0.04 | $0.04 | 10000 |
| 2025-11-14 | 0.04 | $0.04 | 10000 |
| 2025-11-13 | 0.04 | $0.04 | 10000 |
| 2025-11-12 | 0.04 | $0.04 | 10000 |
| 2025-11-11 | 0.04 | $0.03 | 63124 |
| 2025-11-10 | 0.04 | $0.04 | 4250 |
| 2025-11-07 | 0.04 | $0.04 | 4250 |
| 2025-11-06 | 0.05 | $0.04 | 17300 |
| 2025-11-05 | 0.05 | $0.03 | 5995 |
| 2025-11-04 | 0.05 | $0.04 | 6000 |
| 2025-11-03 | 0.05 | $0.04 | 138800 |
| 2025-10-31 | 0.05 | $0.05 | 17500 |
| 2025-10-30 | 0.05 | $0.05 | 67000 |
| 2025-10-29 | 0.05 | $0.06 | 17500 |
| 2025-10-28 | 0.05 | $0.06 | 74600 |
| 2025-10-27 | 0.05 | $0.07 | 132200 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 51000 |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | 20005 |
| 2025-10-20 | 0.04 | $0.05 | — |
| 2025-10-17 | 0.04 | $0.05 | 31000 |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | 1000 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.05 | $0.04 | 5148 |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | 2000 |
| 2025-10-06 | 0.05 | $0.05 | 81200 |
| 2025-10-03 | 0.04 | $0.04 | 7000 |
| 2025-10-02 | 0.04 | $0.05 | — |
| 2025-10-01 | 0.04 | $0.05 | — |
| 2025-09-30 | 0.04 | $0.05 | 50200 |
| 2025-09-29 | 0.04 | $0.05 | 25000 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 65100 |
| 2025-09-23 | 0.04 | $0.05 | 10000 |
| 2025-09-22 | 0.04 | $0.05 | 9000 |
| 2025-09-19 | 0.04 | $0.05 | 12900 |
| 2025-09-18 | 0.04 | $0.05 | 27000 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 109 |
| 2025-09-15 | 0.03 | $0.05 | 129 |
| 2025-09-12 | 0.03 | $0.05 | 110500 |
| 2025-09-11 | 0.03 | $0.05 | 1200 |
| 2025-09-10 | 0.03 | $0.05 | 58728 |
| 2025-09-09 | 0.03 | $0.04 | 27800 |
| 2025-09-08 | 0.03 | $0.03 | 2000 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | 17300 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 2000 |
| 2025-08-29 | 0.03 | $0.03 | 2000 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | 2008 |
| 2025-08-26 | 0.04 | $0.03 | — |
| 2025-08-25 | 0.04 | $0.03 | — |
| 2025-08-22 | 0.04 | $0.03 | 18000 |
| 2025-08-21 | 0.04 | $0.05 | 10000 |
| 2025-08-20 | 0.03 | $0.04 | 188 |
| 2025-08-19 | 0.03 | $0.04 | 188 |
| 2025-08-18 | 0.03 | $0.04 | 30200 |
| 2025-08-15 | 0.03 | $0.04 | — |
| 2025-08-14 | 0.03 | $0.04 | 2000 |
| 2025-08-13 | 0.03 | $0.03 | 2000 |
| 2025-08-12 | 0.03 | $0.04 | 1600 |
| 2025-08-11 | 0.03 | $0.05 | — |
| 2025-08-08 | 0.03 | $0.05 | 295832 |
| 2025-08-07 | 0.03 | $0.03 | 18400 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 10 |
| 2025-07-30 | 0.03 | $0.03 | 1000 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 1163 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | 3600 |
| 2025-07-21 | 0.03 | $0.03 | 2000 |
| 2025-07-18 | 0.03 | $0.03 | 2300 |
| 2025-07-17 | 0.03 | $0.03 | 2000 |
| 2025-07-16 | 0.03 | $0.03 | 2000 |
| 2025-07-15 | 0.03 | $0.03 | 2000 |
| 2025-07-14 | 0.03 | $0.03 | 5000 |
| 2025-07-11 | 0.03 | $0.03 | 1 |
| 2025-07-10 | 0.03 | $0.03 | 1 |
| 2025-07-09 | 0.03 | $0.03 | 1 |
| 2025-07-08 | 0.03 | $0.03 | 1 |
| 2025-07-07 | 0.03 | $0.03 | 1 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 1 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 1 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | 3000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 3000 |
| 2025-05-27 | 0.03 | $0.02 | 6500 |
| 2025-05-23 | 0.03 | $0.02 | — |
| 2025-05-22 | 0.03 | $0.02 | — |
| 2025-05-21 | 0.03 | $0.02 | 5000 |
| 2025-05-20 | 0.03 | $0.03 | 13500 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 5820 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 19522 |
| 2025-05-07 | 0.03 | $0.03 | 24120 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 30000 |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | — |
| 2025-04-28 | 0.03 | $0.04 | — |
| 2025-04-25 | 0.03 | $0.04 | 17600 |
| 2025-04-24 | 0.03 | $0.03 | 8300 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 26000 |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.02 | $0.04 | 1000 |
| 2025-04-16 | 0.02 | $0.03 | 74200 |
| 2025-04-15 | 0.02 | $0.02 | 10000 |
| 2025-04-14 | 0.02 | $0.03 | 20000 |
| 2025-04-11 | 0.02 | $0.03 | 20000 |
| 2025-04-10 | 0.02 | $0.03 | 110900 |
| 2025-04-09 | 0.02 | $0.02 | 55000 |
| 2025-04-08 | 0.02 | $0.03 | 130001 |
| 2025-04-07 | 0.02 | $0.02 | 10000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | 10000 |
| 2025-04-01 | 0.02 | $0.02 | 10000 |
| 2025-03-31 | 0.02 | $0.02 | 10000 |
| 2025-03-28 | 0.02 | $0.02 | 10000 |
| 2025-03-27 | 0.02 | $0.02 | 500 |
| 2025-03-26 | 0.02 | $0.02 | 10000 |
| 2025-03-25 | 0.02 | $0.02 | 10000 |
| 2025-03-24 | 0.02 | $0.02 | 15000 |
| 2025-03-21 | 0.02 | $0.02 | 125500 |
| 2025-03-20 | 0.02 | $0.02 | 8000 |
| 2025-03-19 | 0.02 | $0.02 | 2000 |
| 2025-03-18 | 0.02 | $0.02 | 8000 |
| 2025-03-17 | 0.02 | $0.02 | 8000 |
| 2025-03-14 | 0.02 | $0.03 | 59000 |
| 2025-03-13 | 0.02 | $0.02 | 12500 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | 10000 |
| 2025-03-07 | 0.02 | $0.01 | 10000 |
| 2025-03-06 | 0.02 | $0.01 | — |
| 2025-03-05 | 0.02 | $0.01 | 10000 |
| 2025-03-04 | 0.02 | $0.01 | 10000 |
| 2025-03-03 | 0.02 | $0.01 | 75700 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 6750 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 6750 |
| 2025-02-21 | 0.02 | $0.02 | 6750 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 6750 |
| 2025-02-14 | 0.02 | $0.02 | 6750 |
| 2025-02-13 | 0.02 | $0.02 | 6750 |
| 2025-02-12 | 0.02 | $0.02 | 16800 |
| 2025-02-11 | 0.02 | $0.02 | 30000 |
| 2025-02-10 | 0.02 | $0.02 | 30000 |
| 2025-02-07 | 0.02 | $0.02 | 30000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 30000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 53428 |
| 2025-01-22 | 0.02 | $0.02 | 3700 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 3700 |
| 2025-01-16 | 0.02 | $0.02 | 3700 |
| 2025-01-15 | 0.02 | $0.02 | 3700 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 3700 |
| 2025-01-08 | 0.02 | $0.02 | 3700 |
| 2025-01-07 | 0.02 | $0.02 | 3700 |
| 2025-01-06 | 0.02 | $0.02 | 7142 |
| 2025-01-03 | 0.02 | $0.02 | 3700 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 11000 |
| 2024-12-30 | 0.02 | $0.02 | 3700 |
| 2024-12-27 | 0.02 | $0.02 | 3700 |
| 2024-12-26 | 0.02 | $0.02 | 3700 |
| 2024-12-24 | 0.02 | $0.02 | 200 |
| 2024-12-23 | 0.02 | $0.02 | 200 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 1100 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 6000 |
| 2024-12-16 | 0.02 | $0.02 | 5000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 5000 |
| 2024-12-11 | 0.02 | $0.02 | 5000 |
| 2024-12-10 | 0.02 | $0.02 | 5000 |
| 2024-12-09 | 0.02 | $0.02 | 5000 |
| 2024-12-06 | 0.02 | $0.02 | 25000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 15000 |
| 2024-11-21 | 0.02 | $0.02 | 15000 |
| 2024-11-20 | 0.02 | $0.02 | 15000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 15000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 15000 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 101 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 500 |
| 2024-11-06 | 0.02 | $0.02 | 500 |
| 2024-11-05 | 0.02 | $0.02 | 500 |
| 2024-11-04 | 0.02 | $0.02 | 500 |
| 2024-11-01 | 0.02 | $0.02 | 500 |
| 2024-10-31 | 0.02 | $0.02 | 3750 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 3750 |
| 2024-10-28 | 0.02 | $0.02 | 3750 |
| 2024-10-25 | 0.02 | $0.02 | 3750 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 12500 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 3800 |
| 2024-10-11 | 0.02 | $0.03 | — |
| 2024-10-10 | 0.02 | $0.03 | 1650 |
| 2024-10-09 | 0.02 | $0.03 | 1650 |
| 2024-10-08 | 0.02 | $0.03 | 1650 |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | 43000 |
| 2024-10-03 | 0.02 | $0.02 | 10000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 10000 |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 21501 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 96300 |
| 2024-09-20 | 0.02 | $0.02 | 3428 |
| 2024-09-19 | 0.02 | $0.02 | 3428 |
| 2024-09-18 | 0.02 | $0.02 | 3428 |
| 2024-09-17 | 0.02 | $0.02 | 3428 |
| 2024-09-16 | 0.02 | $0.02 | 3428 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 12900 |
| 2024-09-11 | 0.02 | $0.02 | 3428 |
| 2024-09-10 | 0.02 | $0.02 | 10001 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 15000 |
| 2024-09-05 | 0.02 | $0.02 | 10100 |
| 2024-09-04 | 0.02 | $0.02 | 3428 |
| 2024-09-03 | 0.02 | $0.02 | 6700 |
| 2024-08-30 | 0.02 | $0.02 | 3428 |
| 2024-08-29 | 0.02 | $0.02 | 3428 |
| 2024-08-28 | 0.02 | $0.02 | 12700 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 10000 |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | 3428 |
| 2024-08-15 | 0.02 | $0.02 | 3428 |
| 2024-08-14 | 0.02 | $0.02 | 3428 |
| 2024-08-13 | 0.02 | $0.02 | 3428 |
| 2024-08-12 | 0.02 | $0.02 | 1000 |
| 2024-08-09 | 0.02 | $0.02 | 3428 |
| 2024-08-08 | 0.02 | $0.02 | 3428 |
| 2024-08-07 | 0.02 | $0.02 | 1300 |
| 2024-08-06 | 0.02 | $0.02 | 3428 |
| 2024-08-05 | 0.02 | $0.02 | 3428 |
| 2024-08-02 | 0.02 | $0.02 | 64600 |
| 2024-08-01 | 0.03 | $0.02 | 3428 |
| 2024-07-31 | 0.03 | $0.02 | 3428 |
| 2024-07-30 | 0.03 | $0.02 | 3428 |
| 2024-07-29 | 0.03 | $0.02 | 3428 |
| 2024-07-26 | 0.03 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-16 | 0.03 | $0.02 | 2000 |
| 2024-07-02 | 0.04 | $0.02 | 300 |
| 2024-06-28 | 0.04 | $0.02 | 3428 |
| 2024-06-27 | 0.04 | $0.03 | 57000 |
| 2024-06-26 | 0.04 | $0.02 | 10000 |
| 2024-06-25 | 0.05 | $0.02 | 25100 |
| 2024-06-24 | 0.05 | $0.03 | 10200 |
| 2024-06-07 | 0.05 | $0.03 | 5511 |
| 2024-05-30 | 0.05 | $0.03 | 200 |
| 2024-05-23 | 0.05 | $0.03 | 20001 |
| 2024-05-17 | 0.05 | $0.03 | 15000 |
| 2024-05-02 | 0.06 | $0.04 | 25481 |
| 2024-05-01 | 0.06 | $0.04 | 2500 |
| 2024-04-24 | 0.06 | $0.04 | 24876 |
| 2024-04-23 | 0.06 | $0.04 | 502 |
| 2024-04-10 | 0.06 | $0.04 | 20000 |
| 2024-04-09 | 0.06 | $0.05 | 12500 |
| 2024-04-04 | 0.06 | $0.05 | 57000 |
| 2024-04-03 | 0.06 | $0.06 | 45000 |
| 2024-04-02 | 0.05 | $0.07 | 41200 |
| 2024-04-01 | 0.05 | $0.07 | 10000 |
| 2024-03-28 | 0.05 | $0.06 | 199 |
| 2024-03-27 | 0.05 | $0.06 | 12500 |
| 2024-03-26 | 0.04 | $0.06 | 17500 |
| 2024-03-21 | 0.04 | $0.07 | 101 |
| 2024-03-20 | 0.04 | $0.06 | 2000 |
| 2024-03-19 | 0.04 | $0.06 | 16000 |
| 2024-03-18 | 0.04 | $0.07 | 9800 |
| 2024-03-15 | 0.03 | $0.07 | 49072 |
| 2024-03-14 | 0.03 | $0.08 | 5011 |
| 2024-03-13 | 0.03 | $0.06 | 255955 |
| 2024-03-12 | 0.03 | $0.06 | 115800 |
| 2024-03-11 | 0.03 | $0.07 | 161440 |
| 2024-03-08 | 0.02 | $0.05 | 391418 |
| 2024-02-29 | 0.02 | $0.02 | 2000 |
| 2024-02-28 | 0.02 | $0.03 | 12500 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.03 | $0.02 | 23500 |
| 2024-02-16 | 0.03 | $0.02 | — |
| 2024-02-15 | 0.03 | $0.02 | — |
| 2024-02-14 | 0.03 | $0.02 | 10000 |
| 2024-02-13 | 0.03 | $0.02 | — |
| 2024-02-12 | 0.03 | $0.02 | 1530 |
| 2024-02-09 | 0.03 | $0.02 | 12000 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.02 | $0.03 | — |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | — |
| 2024-02-01 | 0.02 | $0.03 | — |
| 2024-01-31 | 0.02 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | — |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | — |
| 2024-01-22 | 0.02 | $0.03 | — |
| 2024-01-19 | 0.02 | $0.03 | — |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2024-01-17 | 0.02 | $0.03 | 8572 |
| 2024-01-16 | 0.02 | $0.02 | 8000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.03 | $0.02 | — |
| 2024-01-09 | 0.03 | $0.02 | — |
| 2024-01-08 | 0.03 | $0.02 | 350 |
| 2024-01-05 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.02 | — |
| 2024-01-03 | 0.03 | $0.02 | — |
| 2024-01-02 | 0.03 | $0.02 | 12692 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 100 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 6138 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 9000 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.02 | $0.03 | — |
| 2023-11-06 | 0.02 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | — |
| 2023-11-02 | 0.02 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | — |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | 10320 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | 64174 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 100 |
| 2023-10-09 | 0.02 | $0.03 | 4000 |
| 2023-10-06 | 0.01 | $0.02 | 8760 |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.02 | — |
| 2023-10-03 | 0.01 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | 10000 |
| 2023-09-28 | 0.01 | $0.02 | — |
| 2023-09-27 | 0.01 | $0.02 | 27800 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 822 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 130000 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | 35438 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 15000 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 10000 |
| 2023-08-31 | 0.01 | $0.01 | 68800 |
| 2023-08-30 | 0.01 | $0.02 | 10000 |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | 61900 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 100 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | 8735 |
| 2023-08-16 | 0.02 | $0.02 | 3761 |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-11 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | — |
| 2023-08-08 | 0.02 | $0.01 | — |
| 2023-08-07 | 0.02 | $0.01 | — |
| 2023-07-25 | 0.02 | $0.01 | 37200 |
| 2023-07-24 | 0.02 | $0.01 | 3910 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 32800 |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | 5000 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.01 | $0.02 | 250 |
| 2023-07-05 | 0.01 | $0.02 | — |
| 2023-07-03 | 0.01 | $0.02 | — |
| 2023-06-30 | 0.01 | $0.02 | — |
| 2023-06-29 | 0.01 | $0.02 | 1000 |
| 2023-06-28 | 0.01 | $0.02 | — |
| 2023-06-27 | 0.01 | $0.02 | — |
| 2023-06-26 | 0.01 | $0.02 | 150 |
| 2023-06-23 | 0.01 | $0.02 | — |
| 2023-06-22 | 0.01 | $0.02 | 13410 |
| 2023-06-21 | 0.01 | $0.02 | — |
| 2023-06-20 | 0.01 | $0.02 | 17900 |
| 2023-06-16 | 0.01 | $0.02 | 27795 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 1339 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 250 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 100 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 1080 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | 49095 |
| 2023-05-12 | 0.02 | $0.01 | 150 |
| 2023-05-11 | 0.02 | $0.01 | 5380 |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | 204231 |
| 2023-05-01 | 0.02 | $0.01 | 17782 |
| 2023-04-28 | 0.02 | $0.02 | 5104 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 20499 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 1600 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | 2878 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | 120 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | 100 |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | 100 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 900 |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | — |
| 2023-02-16 | 0.02 | $0.03 | 3933 |
| 2023-02-15 | 0.02 | $0.02 | 589 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | 3000 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.03 | $0.02 | 10000 |
| 2023-02-01 | 0.03 | $0.02 | — |
| 2023-01-31 | 0.03 | $0.02 | — |
| 2023-01-30 | 0.03 | $0.02 | — |
| 2023-01-27 | 0.03 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | 800 |
| 2023-01-25 | 0.03 | $0.02 | — |
| 2023-01-24 | 0.03 | $0.02 | — |
| 2023-01-23 | 0.03 | $0.02 | 2000 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | — |
| 2023-01-17 | 0.02 | $0.03 | — |
| 2023-01-13 | 0.02 | $0.03 | — |
| 2023-01-12 | 0.02 | $0.03 | — |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | — |
| 2023-01-06 | 0.02 | $0.03 | — |
| 2023-01-05 | 0.02 | $0.03 | 5000 |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | 5000 |
| 2022-12-30 | 0.02 | $0.03 | 17500 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 39200 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 39683 |
| 2022-12-20 | 0.02 | $0.02 | 25000 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | 3000 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.02 | $0.03 | — |
| 2022-12-09 | 0.02 | $0.03 | — |
| 2022-12-08 | 0.02 | $0.03 | — |
| 2022-12-07 | 0.02 | $0.03 | 5000 |
| 2022-12-06 | 0.02 | $0.02 | 2800 |
| 2022-12-05 | 0.02 | $0.02 | 15000 |
| 2022-12-02 | 0.02 | $0.03 | — |
| 2022-12-01 | 0.02 | $0.03 | — |
| 2022-11-30 | 0.02 | $0.03 | — |
| 2022-11-29 | 0.02 | $0.03 | — |
| 2022-11-28 | 0.02 | $0.03 | 15800 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 640 |
| 2022-11-21 | 0.02 | $0.03 | — |
| 2022-11-18 | 0.02 | $0.03 | — |
| 2022-11-17 | 0.02 | $0.03 | 26223 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | 13400 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | 1500 |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | — |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | — |
| 2022-10-24 | 0.03 | $0.02 | 13556 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 4651 |
| 2022-10-19 | 0.03 | $0.03 | 50000 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | 1147 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | 52501 |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | 5000 |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | 49196 |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | — |
| 2022-08-26 | 0.04 | $0.03 | 10000 |
| 2022-08-25 | 0.04 | $0.03 | 101 |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 18700 |
| 2022-08-16 | 0.04 | $0.05 | 300 |
| 2022-08-15 | 0.04 | $0.04 | 50699 |
| 2022-08-12 | 0.04 | $0.03 | 51199 |
| 2022-08-11 | 0.04 | $0.05 | 202 |
| 2022-08-10 | 0.04 | $0.05 | 101 |
| 2022-08-09 | 0.04 | $0.03 | — |
| 2022-08-08 | 0.04 | $0.03 | — |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | — |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | 3500 |
| 2022-08-01 | 0.04 | $0.04 | 100 |
| 2022-07-29 | 0.04 | $0.05 | — |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.03 | $0.05 | 75199 |
| 2022-07-26 | 0.03 | $0.04 | — |
| 2022-07-25 | 0.03 | $0.04 | — |
| 2022-07-22 | 0.03 | $0.04 | — |
| 2022-07-21 | 0.03 | $0.04 | 30000 |
| 2022-07-20 | 0.03 | $0.04 | — |
| 2022-07-19 | 0.03 | $0.04 | — |
| 2022-07-18 | 0.03 | $0.04 | — |
| 2022-07-15 | 0.03 | $0.04 | — |
| 2022-07-14 | 0.03 | $0.04 | — |
| 2022-07-13 | 0.03 | $0.04 | — |
| 2022-07-12 | 0.03 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | 2500 |
| 2022-07-06 | 0.04 | $0.03 | 183 |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | 19644 |
| 2022-06-30 | 0.04 | $0.03 | 391 |
| 2022-06-29 | 0.04 | $0.03 | — |
| 2022-06-28 | 0.04 | $0.03 | — |
| 2022-06-27 | 0.04 | $0.03 | — |
| 2022-06-24 | 0.05 | $0.03 | — |
| 2022-06-23 | 0.05 | $0.03 | — |
| 2022-06-22 | 0.05 | $0.03 | — |
| 2022-06-21 | 0.05 | $0.03 | — |
| 2022-06-17 | 0.05 | $0.03 | — |
| 2022-06-16 | 0.05 | $0.03 | 1476 |
| 2022-06-15 | 0.05 | $0.03 | 9700 |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | 5185 |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | 100 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.04 | $0.05 | — |
| 2022-05-26 | 0.04 | $0.05 | — |
| 2022-05-25 | 0.04 | $0.05 | — |
| 2022-05-24 | 0.04 | $0.05 | 9700 |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | 2500 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 20000 |
| 2022-05-06 | 0.03 | $0.04 | — |
| 2022-05-05 | 0.03 | $0.04 | — |
| 2022-05-04 | 0.03 | $0.04 | 5000 |
| 2022-05-03 | 0.03 | $0.04 | — |
| 2022-05-02 | 0.03 | $0.04 | — |
| 2022-04-29 | 0.03 | $0.04 | — |
| 2022-04-28 | 0.03 | $0.04 | — |
| 2022-04-27 | 0.03 | $0.04 | — |
| 2022-04-26 | 0.03 | $0.04 | — |
| 2022-04-25 | 0.03 | $0.04 | 9105 |
| 2022-04-22 | 0.03 | $0.04 | 1000 |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.03 | 10400 |
| 2022-04-19 | 0.04 | $0.03 | — |
| 2022-04-18 | 0.04 | $0.03 | — |
| 2022-04-14 | 0.04 | $0.03 | — |
| 2022-04-13 | 0.05 | $0.03 | — |
| 2022-04-12 | 0.05 | $0.03 | — |
| 2022-04-11 | 0.05 | $0.03 | 47000 |
| 2022-04-08 | 0.05 | $0.02 | — |
| 2022-04-07 | 0.05 | $0.02 | — |
| 2022-04-06 | 0.06 | $0.02 | 600 |
| 2022-04-05 | 0.06 | $0.04 | — |
| 2022-04-04 | 0.06 | $0.04 | — |
| 2022-04-01 | 0.06 | $0.04 | — |
| 2022-03-31 | 0.06 | $0.04 | 1000 |
| 2022-03-30 | 0.06 | $0.02 | 94900 |
| 2022-03-29 | 0.06 | $0.06 | 2100 |
| 2022-03-28 | 0.07 | $0.06 | — |
| 2022-03-25 | 0.07 | $0.06 | 2050 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | 800 |
| 2022-03-17 | 0.07 | $0.07 | 500 |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.08 | $0.07 | 45900 |
| 2022-03-14 | 0.08 | $0.07 | 5000 |
| 2022-03-11 | 0.08 | $0.07 | 4700 |
| 2022-03-10 | 0.08 | $0.06 | — |
| 2022-03-09 | 0.08 | $0.06 | — |
| 2022-03-08 | 0.08 | $0.06 | — |
| 2022-03-07 | 0.08 | $0.06 | — |
| 2022-03-04 | 0.09 | $0.06 | 7312 |
| 2022-03-03 | 0.09 | $0.06 | 35000 |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | 9900 |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | 60400 |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.08 | $0.09 | — |
| 2022-02-22 | 0.08 | $0.09 | — |
| 2022-02-18 | 0.08 | $0.09 | — |
| 2022-02-17 | 0.08 | $0.09 | — |
| 2022-02-16 | 0.08 | $0.09 | — |
| 2022-02-15 | 0.08 | $0.09 | — |
| 2022-02-14 | 0.08 | $0.09 | — |
| 2022-02-11 | 0.08 | $0.09 | — |
| 2022-02-10 | 0.08 | $0.09 | 2000 |
| 2022-02-09 | 0.08 | $0.09 | — |
| 2022-02-08 | 0.08 | $0.09 | — |
| 2022-02-07 | 0.08 | $0.09 | — |
| 2022-02-04 | 0.08 | $0.09 | — |
| 2022-02-03 | 0.08 | $0.09 | — |
| 2022-02-02 | 0.08 | $0.09 | — |
| 2022-02-01 | 0.08 | $0.09 | 200 |
| 2022-01-31 | 0.07 | $0.09 | 2000 |
| 2022-01-28 | 0.07 | $0.06 | — |
| 2022-01-27 | 0.07 | $0.06 | — |
| 2022-01-26 | 0.07 | $0.06 | — |
| 2022-01-25 | 0.08 | $0.06 | 100 |
| 2022-01-24 | 0.08 | $0.06 | 1000 |
| 2022-01-21 | 0.08 | $0.09 | 200 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.07 | $0.08 | 18495 |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.08 | $0.07 | 10500 |
| 2022-01-07 | 0.08 | $0.10 | — |
| 2022-01-06 | 0.08 | $0.10 | 500 |
| 2022-01-05 | 0.08 | $0.07 | 5200 |
| 2022-01-04 | 0.08 | $0.07 | — |
| 2022-01-03 | 0.08 | $0.07 | — |
| 2021-12-31 | 0.08 | $0.07 | — |
| 2021-12-30 | 0.08 | $0.07 | — |
| 2021-12-29 | 0.08 | $0.07 | 800 |
| 2021-12-28 | 0.08 | $0.09 | — |
| 2021-12-27 | 0.08 | $0.09 | 200 |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | 700 |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 1000 |
| 2021-12-13 | 0.08 | $0.10 | — |
| 2021-12-10 | 0.07 | $0.10 | — |
| 2021-12-09 | 0.07 | $0.10 | 1700 |
| 2021-12-08 | 0.07 | $0.10 | 4100 |
| 2021-12-07 | 0.07 | $0.09 | — |
| 2021-12-06 | 0.07 | $0.09 | — |
| 2021-12-03 | 0.07 | $0.09 | 2600 |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | 71000 |
| 2021-11-23 | 0.07 | $0.06 | — |
| 2021-11-22 | 0.07 | $0.06 | — |
| 2021-11-19 | 0.07 | $0.06 | — |
| 2021-11-18 | 0.07 | $0.06 | — |
| 2021-11-17 | 0.07 | $0.06 | 1400 |
| 2021-11-16 | 0.07 | $0.10 | — |
| 2021-11-15 | 0.07 | $0.10 | 100 |
| 2021-11-12 | 0.07 | $0.06 | — |
| 2021-11-11 | 0.08 | $0.06 | — |
| 2021-11-10 | 0.08 | $0.06 | — |
| 2021-11-09 | 0.08 | $0.06 | 100 |
| 2021-11-08 | 0.08 | $0.06 | — |
| 2021-11-05 | 0.08 | $0.06 | — |
| 2021-11-04 | 0.09 | $0.06 | 1000 |
| 2021-11-03 | 0.09 | $0.06 | — |
| 2021-11-02 | 0.09 | $0.06 | — |
| 2021-11-01 | 0.09 | $0.06 | — |
| 2021-10-29 | 0.10 | $0.06 | 10000 |
| 2021-10-28 | 0.10 | $0.06 | 59100 |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | 53600 |
| 2021-10-22 | 0.10 | $0.10 | 200 |
| 2021-10-21 | 0.11 | $0.08 | — |
| 2021-10-20 | 0.11 | $0.08 | 50500 |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.10 | $0.11 | 10100 |
| 2021-10-15 | 0.10 | $0.10 | 300 |
| 2021-10-14 | 0.10 | $0.11 | 1600 |
| 2021-10-13 | 0.10 | $0.10 | 55100 |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | 2200 |
| 2021-10-08 | 0.10 | $0.10 | 3600 |
| 2021-10-07 | 0.10 | $0.09 | 100 |
| 2021-10-06 | 0.10 | $0.12 | — |
| 2021-10-05 | 0.10 | $0.12 | 1600 |
| 2021-10-04 | 0.10 | $0.12 | 10800 |
| 2021-10-01 | 0.10 | $0.12 | 1100 |
| 2021-09-30 | 0.10 | $0.12 | 9000 |
| 2021-09-29 | 0.10 | $0.12 | 1000 |
| 2021-09-28 | 0.09 | $0.09 | 1100 |
| 2021-09-27 | 0.10 | $0.12 | 600 |
| 2021-09-24 | 0.09 | $0.13 | 100 |
| 2021-09-23 | 0.09 | $0.07 | — |
| 2021-09-22 | 0.09 | $0.07 | 300 |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | 200 |
| 2021-09-17 | 0.08 | $0.10 | — |
| 2021-09-16 | 0.08 | $0.10 | — |
| 2021-09-15 | 0.08 | $0.10 | — |
| 2021-09-14 | 0.07 | $0.10 | 100 |
| 2021-09-13 | 0.07 | $0.06 | — |
| 2021-09-10 | 0.07 | $0.06 | 300 |
| 2021-09-09 | 0.07 | $0.15 | 4300 |
| 2021-09-08 | 0.07 | $0.10 | — |
| 2021-09-07 | 0.07 | $0.10 | 19500 |
| 2021-09-03 | 0.07 | $0.09 | 20000 |
| 2021-09-02 | 0.07 | $0.10 | — |
| 2021-09-01 | 0.07 | $0.10 | 12100 |
| 2021-08-31 | 0.06 | $0.11 | 11400 |
| 2021-08-30 | 0.06 | $0.09 | 106500 |
| 2021-08-27 | 0.06 | $0.05 | 40800 |
| 2021-08-26 | 0.06 | $0.05 | 2400 |
| 2021-08-25 | 0.06 | $0.05 | 10200 |
| 2021-08-24 | 0.06 | $0.04 | — |
| 2021-08-23 | 0.06 | $0.04 | — |
| 2021-08-20 | 0.06 | $0.04 | 5100 |
| 2021-08-19 | 0.06 | $0.06 | 100 |
| 2021-08-18 | 0.06 | $0.06 | 81200 |
| 2021-08-17 | 0.05 | $0.04 | — |
| 2021-08-16 | 0.05 | $0.04 | 10000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-08-11
Close Price
$0.02
Vol: 3250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.02 | $0.02 | 3250 |
| 2026-08-10 | 0.02 | $0.02 | 3250 |
| 2026-08-07 | 0.02 | $0.02 | 3300 |
| 2026-08-06 | 0.02 | $0.02 | 87000 |
| 2026-08-05 | 0.02 | $0.02 | 159900 |
| 2026-08-04 | 0.02 | $0.02 | 4500 |
| 2026-08-03 | 0.02 | $0.02 | 16500 |
| 2026-07-31 | 0.02 | $0.03 | 100 |
| 2026-07-30 | 0.02 | $0.03 | 100 |
| 2026-07-29 | 0.02 | $0.03 | 2000 |
| 2026-07-28 | 0.02 | $0.03 | — |
| 2026-07-27 | 0.02 | $0.03 | 1200 |
| 2026-07-24 | 0.02 | $0.02 | 100 |
| 2026-07-23 | 0.02 | $0.02 | 100 |
| 2026-07-22 | 0.02 | $0.02 | 100 |
| 2026-07-21 | 0.02 | $0.02 | 5000 |
| 2026-07-20 | 0.02 | $0.02 | 10000 |
| 2026-07-17 | 0.02 | $0.02 | 100 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | 100 |
| 2026-07-14 | 0.02 | $0.02 | 100 |
| 2026-07-13 | 0.02 | $0.02 | 100 |
| 2026-07-10 | 0.02 | $0.02 | 100 |
| 2026-07-09 | 0.02 | $0.02 | 100 |
| 2026-07-08 | 0.02 | $0.02 | 100 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 100 |
| 2026-07-02 | 0.02 | $0.02 | 200 |
| 2026-07-01 | 0.02 | $0.02 | 100 |
| 2026-06-30 | 0.02 | $0.02 | 100 |
| 2026-06-29 | 0.02 | $0.02 | 65000 |
| 2026-06-26 | 0.02 | $0.02 | 65000 |
| 2026-06-25 | 0.02 | $0.02 | 65000 |
| 2026-06-24 | 0.02 | $0.02 | 69000 |
| 2026-06-23 | 0.03 | $0.02 | 105002 |
| 2026-06-22 | 0.03 | $0.02 | 40000 |
| 2026-06-18 | 0.03 | $0.03 | 190 |
| 2026-06-17 | 0.03 | $0.03 | 190 |
| 2026-06-16 | 0.03 | $0.03 | 190 |
| 2026-06-15 | 0.03 | $0.03 | 200 |
| 2026-06-12 | 0.03 | $0.02 | 1000 |
| 2026-06-11 | 0.03 | $0.02 | 10000 |
| 2026-06-10 | 0.03 | $0.02 | — |
| 2026-06-09 | 0.03 | $0.03 | 11000 |
| 2026-06-08 | 0.03 | $0.03 | 7600 |
| 2026-06-05 | 0.03 | $0.03 | 1000 |
| 2026-06-04 | 0.03 | $0.03 | 20000 |
| 2026-06-03 | 0.03 | $0.03 | 20500 |
| 2026-06-02 | 0.03 | $0.03 | 40000 |
| 2026-06-01 | 0.03 | $0.03 | 10000 |
| 2026-05-29 | 0.03 | $0.03 | 1000 |
| 2026-05-28 | 0.03 | $0.03 | 1000 |
| 2026-05-27 | 0.03 | $0.03 | 1000 |
| 2026-05-26 | 0.03 | $0.03 | 32600 |
| 2026-05-22 | 0.03 | $0.03 | 1000 |
| 2026-05-21 | 0.03 | $0.03 | 1000 |
| 2026-05-20 | 0.03 | $0.03 | 2000 |
| 2026-05-19 | 0.03 | $0.03 | 1000 |
| 2026-05-18 | 0.02 | $0.03 | 1000 |
| 2026-05-15 | 0.02 | $0.03 | 103 |
| 2026-05-14 | 0.02 | $0.02 | 11000 |
| 2026-05-13 | 0.02 | $0.02 | 153 |
| 2026-05-12 | 0.02 | $0.02 | 153 |
| 2026-05-11 | 0.02 | $0.02 | 153 |
| 2026-05-08 | 0.02 | $0.02 | 153 |
| 2026-05-07 | 0.02 | $0.02 | 5200 |
| 2026-05-06 | 0.02 | $0.02 | 1000 |
| 2026-05-05 | 0.02 | $0.02 | 1000 |
| 2026-05-04 | 0.02 | $0.02 | 1000 |
| 2026-05-01 | 0.02 | $0.02 | 10000 |
| 2026-04-30 | 0.02 | $0.02 | 20000 |
| 2026-04-29 | 0.02 | $0.02 | 65000 |
| 2026-04-28 | 0.03 | $0.02 | 2001 |
| 2026-04-27 | 0.03 | $0.03 | 20000 |
| 2026-04-24 | 0.03 | $0.02 | 20000 |
| 2026-04-23 | 0.03 | $0.03 | 35000 |
| 2026-04-22 | 0.03 | $0.03 | 10000 |
| 2026-04-21 | 0.02 | $0.03 | 2500 |
| 2026-04-20 | 0.02 | $0.03 | 700 |
| 2026-04-17 | 0.02 | $0.02 | 4600 |
| 2026-04-16 | 0.02 | $0.02 | 3100 |
| 2026-04-15 | 0.02 | $0.03 | 24200 |
| 2026-04-14 | 0.02 | $0.02 | 10000 |
| 2026-04-13 | 0.02 | $0.02 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 10000 |
| 2026-04-09 | 0.02 | $0.02 | 10000 |
| 2026-04-08 | 0.02 | $0.03 | — |
| 2026-04-07 | 0.02 | $0.03 | — |
| 2026-04-06 | 0.02 | $0.03 | 1000 |
| 2026-04-02 | 0.02 | $0.02 | 1 |
| 2026-04-01 | 0.02 | $0.02 | 1 |
| 2026-03-31 | 0.02 | $0.02 | 1016 |
| 2026-03-30 | 0.02 | $0.02 | 1 |
| 2026-03-27 | 0.02 | $0.02 | 1 |
| 2026-03-26 | 0.02 | $0.02 | 1 |
| 2026-03-25 | 0.02 | $0.02 | 1 |
| 2026-03-24 | 0.02 | $0.02 | 300 |
| 2026-03-23 | 0.02 | $0.02 | 1000 |
| 2026-03-20 | 0.02 | $0.02 | 300 |
| 2026-03-19 | 0.03 | $0.02 | — |
| 2026-03-18 | 0.03 | $0.02 | 20000 |
| 2026-03-17 | 0.03 | $0.03 | 300 |
| 2026-03-16 | 0.03 | $0.03 | 5021 |
| 2026-03-13 | 0.03 | $0.02 | 300 |
| 2026-03-12 | 0.03 | $0.02 | 300 |
| 2026-03-11 | 0.03 | $0.02 | 300 |
| 2026-03-10 | 0.03 | $0.03 | 10600 |
| 2026-03-09 | 0.03 | $0.03 | 10600 |
| 2026-03-06 | 0.03 | $0.02 | 10600 |
| 2026-03-05 | 0.03 | $0.02 | 10600 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 10000 |
| 2026-02-27 | 0.03 | $0.03 | 10000 |
| 2026-02-26 | 0.03 | $0.03 | 600 |
| 2026-02-25 | 0.03 | $0.03 | 2200 |
| 2026-02-24 | 0.03 | $0.03 | 603 |
| 2026-02-23 | 0.03 | $0.03 | 3309 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | 3309 |
| 2026-02-18 | 0.03 | $0.03 | 10000 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | 2000 |
| 2026-02-12 | 0.03 | $0.04 | — |
| 2026-02-11 | 0.03 | $0.04 | — |
| 2026-02-10 | 0.03 | $0.04 | 26 |
| 2026-02-09 | 0.03 | $0.04 | 2500 |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 12000 |
| 2026-02-04 | 0.03 | $0.03 | 39502 |
| 2026-02-03 | 0.02 | $0.03 | 99000 |
| 2026-02-02 | 0.02 | $0.02 | 18500 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 3000 |
| 2026-01-28 | 0.02 | $0.02 | 3000 |
| 2026-01-27 | 0.03 | $0.02 | 3000 |
| 2026-01-26 | 0.03 | $0.02 | 10000 |
| 2026-01-23 | 0.03 | $0.02 | 10000 |
| 2026-01-22 | 0.03 | $0.02 | 10000 |
| 2026-01-21 | 0.03 | $0.02 | 10000 |
| 2026-01-20 | 0.03 | $0.02 | 10000 |
| 2026-01-16 | 0.03 | $0.02 | 10000 |
| 2026-01-15 | 0.03 | $0.02 | 10009 |
| 2026-01-14 | 0.03 | $0.02 | 5000 |
| 2026-01-13 | 0.03 | $0.02 | 7200 |
| 2026-01-12 | 0.03 | $0.02 | 94500 |
| 2026-01-09 | 0.04 | $0.04 | 39132 |
| 2026-01-08 | 0.04 | $0.04 | 39132 |
| 2026-01-07 | 0.04 | $0.04 | 39132 |
| 2026-01-06 | 0.04 | $0.04 | 86000 |
| 2026-01-05 | 0.04 | $0.04 | 1 |
| 2026-01-02 | 0.04 | $0.04 | 1 |
| 2025-12-31 | 0.04 | $0.04 | 1 |
| 2025-12-30 | 0.04 | $0.04 | 1 |
| 2025-12-29 | 0.04 | $0.04 | 1 |
| 2025-12-26 | 0.04 | $0.04 | 1 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 1 |
| 2025-12-22 | 0.04 | $0.04 | 1 |
| 2025-12-19 | 0.04 | $0.04 | 1 |
| 2025-12-18 | 0.04 | $0.04 | 1 |
| 2025-12-17 | 0.04 | $0.04 | 1 |
| 2025-12-16 | 0.04 | $0.04 | 1 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 40000 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 40000 |
| 2025-12-05 | 0.04 | $0.04 | 40000 |
| 2025-12-04 | 0.04 | $0.04 | 40000 |
| 2025-12-03 | 0.04 | $0.04 | 40000 |
| 2025-12-02 | 0.04 | $0.03 | 94000 |
| 2025-12-01 | 0.04 | $0.04 | 10000 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 10000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10000 |
| 2025-11-21 | 0.04 | $0.04 | 10000 |
| 2025-11-20 | 0.04 | $0.04 | 10000 |
| 2025-11-19 | 0.04 | $0.04 | 10000 |
| 2025-11-18 | 0.04 | $0.04 | 10000 |
| 2025-11-17 | 0.04 | $0.04 | 10000 |
| 2025-11-14 | 0.04 | $0.04 | 10000 |
| 2025-11-13 | 0.04 | $0.04 | 10000 |
| 2025-11-12 | 0.04 | $0.04 | 10000 |
| 2025-11-11 | 0.04 | $0.03 | 63124 |
| 2025-11-10 | 0.04 | $0.04 | 4250 |
| 2025-11-07 | 0.04 | $0.04 | 4250 |
| 2025-11-06 | 0.04 | $0.04 | 17300 |
| 2025-11-05 | 0.04 | $0.03 | 5995 |
| 2025-11-04 | 0.05 | $0.04 | 6000 |
| 2025-11-03 | 0.05 | $0.04 | 138800 |
| 2025-10-31 | 0.05 | $0.05 | 17500 |
| 2025-10-30 | 0.05 | $0.05 | 67000 |
| 2025-10-29 | 0.05 | $0.06 | 17500 |
| 2025-10-28 | 0.05 | $0.06 | 74600 |
| 2025-10-27 | 0.05 | $0.07 | 132200 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 51000 |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | 20005 |
| 2025-10-20 | 0.04 | $0.05 | — |
| 2025-10-17 | 0.04 | $0.05 | 31000 |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | 1000 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 5148 |
| 2025-10-08 | 0.04 | $0.05 | — |
| 2025-10-07 | 0.04 | $0.05 | 2000 |
| 2025-10-06 | 0.04 | $0.05 | 81200 |
| 2025-10-03 | 0.04 | $0.04 | 7000 |
| 2025-10-02 | 0.04 | $0.05 | — |
| 2025-10-01 | 0.04 | $0.05 | — |
| 2025-09-30 | 0.04 | $0.05 | 50200 |
| 2025-09-29 | 0.04 | $0.05 | 25000 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 65100 |
| 2025-09-23 | 0.04 | $0.05 | 10000 |
| 2025-09-22 | 0.04 | $0.05 | 9000 |
| 2025-09-19 | 0.04 | $0.05 | 12900 |
| 2025-09-18 | 0.04 | $0.05 | 27000 |
| 2025-09-17 | 0.04 | $0.03 | — |
| 2025-09-16 | 0.04 | $0.03 | 109 |
| 2025-09-15 | 0.04 | $0.05 | 129 |
| 2025-09-12 | 0.04 | $0.05 | 110500 |
| 2025-09-11 | 0.03 | $0.05 | 1200 |
| 2025-09-10 | 0.03 | $0.05 | 58728 |
| 2025-09-09 | 0.03 | $0.04 | 27800 |
| 2025-09-08 | 0.03 | $0.03 | 2000 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | 17300 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 2000 |
| 2025-08-29 | 0.03 | $0.03 | 2000 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | 2008 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.04 | $0.03 | 18000 |
| 2025-08-21 | 0.04 | $0.05 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 188 |
| 2025-08-19 | 0.04 | $0.04 | 188 |
| 2025-08-18 | 0.04 | $0.04 | 30200 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.03 | $0.04 | 2000 |
| 2025-08-13 | 0.03 | $0.03 | 2000 |
| 2025-08-12 | 0.03 | $0.04 | 1600 |
| 2025-08-11 | 0.03 | $0.05 | — |
| 2025-08-08 | 0.03 | $0.05 | 295832 |
| 2025-08-07 | 0.03 | $0.03 | 18400 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 10 |
| 2025-07-30 | 0.03 | $0.03 | 1000 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 1163 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | 3600 |
| 2025-07-21 | 0.03 | $0.03 | 2000 |
| 2025-07-18 | 0.03 | $0.03 | 2300 |
| 2025-07-17 | 0.03 | $0.03 | 2000 |
| 2025-07-16 | 0.03 | $0.03 | 2000 |
| 2025-07-15 | 0.03 | $0.03 | 2000 |
| 2025-07-14 | 0.03 | $0.03 | 5000 |
| 2025-07-11 | 0.03 | $0.03 | 1 |
| 2025-07-10 | 0.03 | $0.03 | 1 |
| 2025-07-09 | 0.03 | $0.03 | 1 |
| 2025-07-08 | 0.03 | $0.03 | 1 |
| 2025-07-07 | 0.03 | $0.03 | 1 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 1 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 1 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | 3000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 3000 |
| 2025-05-27 | 0.03 | $0.02 | 6500 |
| 2025-05-23 | 0.03 | $0.02 | — |
| 2025-05-22 | 0.03 | $0.02 | — |
| 2025-05-21 | 0.03 | $0.02 | 5000 |
| 2025-05-20 | 0.03 | $0.03 | 13500 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 5820 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 19522 |
| 2025-05-07 | 0.03 | $0.03 | 24120 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 30000 |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | — |
| 2025-04-28 | 0.03 | $0.04 | — |
| 2025-04-25 | 0.03 | $0.04 | 17600 |
| 2025-04-24 | 0.03 | $0.03 | 8300 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 26000 |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | 1000 |
| 2025-04-16 | 0.02 | $0.03 | 74200 |
| 2025-04-15 | 0.02 | $0.02 | 10000 |
| 2025-04-14 | 0.02 | $0.03 | 20000 |
| 2025-04-11 | 0.02 | $0.03 | 20000 |
| 2025-04-10 | 0.02 | $0.03 | 110900 |
| 2025-04-09 | 0.02 | $0.02 | 55000 |
| 2025-04-08 | 0.02 | $0.03 | 130001 |
| 2025-04-07 | 0.02 | $0.02 | 10000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | 10000 |
| 2025-04-01 | 0.02 | $0.02 | 10000 |
| 2025-03-31 | 0.02 | $0.02 | 10000 |
| 2025-03-28 | 0.02 | $0.02 | 10000 |
| 2025-03-27 | 0.02 | $0.02 | 500 |
| 2025-03-26 | 0.02 | $0.02 | 10000 |
| 2025-03-25 | 0.02 | $0.02 | 10000 |
| 2025-03-24 | 0.02 | $0.02 | 15000 |
| 2025-03-21 | 0.02 | $0.02 | 125500 |
| 2025-03-20 | 0.02 | $0.02 | 8000 |
| 2025-03-19 | 0.02 | $0.02 | 2000 |
| 2025-03-18 | 0.02 | $0.02 | 8000 |
| 2025-03-17 | 0.02 | $0.02 | 8000 |
| 2025-03-14 | 0.02 | $0.03 | 59000 |
| 2025-03-13 | 0.02 | $0.02 | 12500 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | 10000 |
| 2025-03-07 | 0.02 | $0.01 | 10000 |
| 2025-03-06 | 0.02 | $0.01 | — |
| 2025-03-05 | 0.02 | $0.01 | 10000 |
| 2025-03-04 | 0.02 | $0.01 | 10000 |
| 2025-03-03 | 0.02 | $0.01 | 75700 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 6750 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 6750 |
| 2025-02-21 | 0.02 | $0.02 | 6750 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 6750 |
| 2025-02-14 | 0.02 | $0.02 | 6750 |
| 2025-02-13 | 0.02 | $0.02 | 6750 |
| 2025-02-12 | 0.02 | $0.02 | 16800 |
| 2025-02-11 | 0.02 | $0.02 | 30000 |
| 2025-02-10 | 0.02 | $0.02 | 30000 |
| 2025-02-07 | 0.02 | $0.02 | 30000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 30000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 53428 |
| 2025-01-22 | 0.02 | $0.02 | 3700 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 3700 |
| 2025-01-16 | 0.02 | $0.02 | 3700 |
| 2025-01-15 | 0.02 | $0.02 | 3700 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 3700 |
| 2025-01-08 | 0.02 | $0.02 | 3700 |
| 2025-01-07 | 0.02 | $0.02 | 3700 |
| 2025-01-06 | 0.02 | $0.02 | 7142 |
| 2025-01-03 | 0.02 | $0.02 | 3700 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 11000 |
| 2024-12-30 | 0.02 | $0.02 | 3700 |
| 2024-12-27 | 0.02 | $0.02 | 3700 |
| 2024-12-26 | 0.02 | $0.02 | 3700 |
| 2024-12-24 | 0.02 | $0.02 | 200 |
| 2024-12-23 | 0.02 | $0.02 | 200 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 1100 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 6000 |
| 2024-12-16 | 0.02 | $0.02 | 5000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 5000 |
| 2024-12-11 | 0.02 | $0.02 | 5000 |
| 2024-12-10 | 0.02 | $0.02 | 5000 |
| 2024-12-09 | 0.02 | $0.02 | 5000 |
| 2024-12-06 | 0.02 | $0.02 | 25000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 15000 |
| 2024-11-21 | 0.02 | $0.02 | 15000 |
| 2024-11-20 | 0.02 | $0.02 | 15000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 15000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 15000 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 101 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 500 |
| 2024-11-06 | 0.02 | $0.02 | 500 |
| 2024-11-05 | 0.02 | $0.02 | 500 |
| 2024-11-04 | 0.02 | $0.02 | 500 |
| 2024-11-01 | 0.02 | $0.02 | 500 |
| 2024-10-31 | 0.02 | $0.02 | 3750 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 3750 |
| 2024-10-28 | 0.02 | $0.02 | 3750 |
| 2024-10-25 | 0.02 | $0.02 | 3750 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 12500 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 3800 |
| 2024-10-11 | 0.02 | $0.03 | — |
| 2024-10-10 | 0.02 | $0.03 | 1650 |
| 2024-10-09 | 0.02 | $0.03 | 1650 |
| 2024-10-08 | 0.02 | $0.03 | 1650 |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | 43000 |
| 2024-10-03 | 0.02 | $0.02 | 10000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 10000 |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 21501 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 96300 |
| 2024-09-20 | 0.02 | $0.02 | 3428 |
| 2024-09-19 | 0.02 | $0.02 | 3428 |
| 2024-09-18 | 0.02 | $0.02 | 3428 |
| 2024-09-17 | 0.02 | $0.02 | 3428 |
| 2024-09-16 | 0.02 | $0.02 | 3428 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 12900 |
| 2024-09-11 | 0.02 | $0.02 | 3428 |
| 2024-09-10 | 0.02 | $0.02 | 10001 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 15000 |
| 2024-09-05 | 0.02 | $0.02 | 10100 |
| 2024-09-04 | 0.02 | $0.02 | 3428 |
| 2024-09-03 | 0.02 | $0.02 | 6700 |
| 2024-08-30 | 0.02 | $0.02 | 3428 |
| 2024-08-29 | 0.02 | $0.02 | 3428 |
| 2024-08-28 | 0.02 | $0.02 | 12700 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 10000 |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | 3428 |
| 2024-08-15 | 0.02 | $0.02 | 3428 |
| 2024-08-14 | 0.02 | $0.02 | 3428 |
| 2024-08-13 | 0.02 | $0.02 | 3428 |
| 2024-08-12 | 0.02 | $0.02 | 1000 |
| 2024-08-09 | 0.02 | $0.02 | 3428 |
| 2024-08-08 | 0.02 | $0.02 | 3428 |
| 2024-08-07 | 0.02 | $0.02 | 1300 |
| 2024-08-06 | 0.02 | $0.02 | 3428 |
| 2024-08-05 | 0.03 | $0.02 | 3428 |
| 2024-08-02 | 0.03 | $0.02 | 64600 |
| 2024-08-01 | 0.03 | $0.02 | 3428 |
| 2024-07-31 | 0.03 | $0.02 | 3428 |
| 2024-07-30 | 0.03 | $0.02 | 3428 |
| 2024-07-29 | 0.03 | $0.02 | 3428 |
| 2024-07-26 | 0.03 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-16 | 0.03 | $0.02 | 2000 |
| 2024-07-02 | 0.03 | $0.02 | 300 |
| 2024-06-28 | 0.03 | $0.02 | 3428 |
| 2024-06-27 | 0.04 | $0.03 | 57000 |
| 2024-06-26 | 0.04 | $0.02 | 10000 |
| 2024-06-25 | 0.04 | $0.02 | 25100 |
| 2024-06-24 | 0.04 | $0.03 | 10200 |
| 2024-06-07 | 0.04 | $0.03 | 5511 |
| 2024-05-30 | 0.04 | $0.03 | 200 |
| 2024-05-23 | 0.05 | $0.03 | 20001 |
| 2024-05-17 | 0.05 | $0.03 | 15000 |
| 2024-05-02 | 0.05 | $0.04 | 25481 |
| 2024-05-01 | 0.05 | $0.04 | 2500 |
| 2024-04-24 | 0.05 | $0.04 | 24876 |
| 2024-04-23 | 0.05 | $0.04 | 502 |
| 2024-04-10 | 0.05 | $0.04 | 20000 |
| 2024-04-09 | 0.05 | $0.05 | 12500 |
| 2024-04-04 | 0.05 | $0.05 | 57000 |
| 2024-04-03 | 0.06 | $0.06 | 45000 |
| 2024-04-02 | 0.05 | $0.07 | 41200 |
| 2024-04-01 | 0.05 | $0.07 | 10000 |
| 2024-03-28 | 0.05 | $0.06 | 199 |
| 2024-03-27 | 0.05 | $0.06 | 12500 |
| 2024-03-26 | 0.05 | $0.06 | 17500 |
| 2024-03-21 | 0.05 | $0.07 | 101 |
| 2024-03-20 | 0.05 | $0.06 | 2000 |
| 2024-03-19 | 0.05 | $0.06 | 16000 |
| 2024-03-18 | 0.04 | $0.07 | 9800 |
| 2024-03-15 | 0.04 | $0.07 | 49072 |
| 2024-03-14 | 0.04 | $0.08 | 5011 |
| 2024-03-13 | 0.03 | $0.06 | 255955 |
| 2024-03-12 | 0.03 | $0.06 | 115800 |
| 2024-03-11 | 0.03 | $0.07 | 161440 |
| 2024-03-08 | 0.03 | $0.05 | 391418 |
| 2024-02-29 | 0.02 | $0.02 | 2000 |
| 2024-02-28 | 0.02 | $0.03 | 12500 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 23500 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.03 | $0.02 | 10000 |
| 2024-02-13 | 0.03 | $0.02 | — |
| 2024-02-12 | 0.03 | $0.02 | 1530 |
| 2024-02-09 | 0.03 | $0.02 | 12000 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | — |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | — |
| 2024-01-22 | 0.02 | $0.03 | — |
| 2024-01-19 | 0.02 | $0.03 | — |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2024-01-17 | 0.02 | $0.03 | 8572 |
| 2024-01-16 | 0.02 | $0.02 | 8000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | 350 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.02 | — |
| 2024-01-03 | 0.03 | $0.02 | — |
| 2024-01-02 | 0.03 | $0.02 | 12692 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 100 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 6138 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 9000 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | — |
| 2023-11-08 | 0.02 | $0.03 | — |
| 2023-11-07 | 0.02 | $0.03 | — |
| 2023-11-06 | 0.02 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | — |
| 2023-11-02 | 0.02 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | — |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | 10320 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | 64174 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 100 |
| 2023-10-09 | 0.02 | $0.03 | 4000 |
| 2023-10-06 | 0.02 | $0.02 | 8760 |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.02 | — |
| 2023-10-03 | 0.01 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | 10000 |
| 2023-09-28 | 0.01 | $0.02 | — |
| 2023-09-27 | 0.01 | $0.02 | 27800 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 822 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 130000 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | 35438 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 15000 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 10000 |
| 2023-08-31 | 0.01 | $0.01 | 68800 |
| 2023-08-30 | 0.01 | $0.02 | 10000 |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | 61900 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 100 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | 8735 |
| 2023-08-16 | 0.02 | $0.02 | 3761 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.02 | $0.01 | — |
| 2023-07-25 | 0.02 | $0.01 | 37200 |
| 2023-07-24 | 0.02 | $0.01 | 3910 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 32800 |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | 5000 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 250 |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.01 | $0.02 | — |
| 2023-06-29 | 0.01 | $0.02 | 1000 |
| 2023-06-28 | 0.01 | $0.02 | — |
| 2023-06-27 | 0.01 | $0.02 | — |
| 2023-06-26 | 0.01 | $0.02 | 150 |
| 2023-06-23 | 0.01 | $0.02 | — |
| 2023-06-22 | 0.01 | $0.02 | 13410 |
| 2023-06-21 | 0.01 | $0.02 | — |
| 2023-06-20 | 0.01 | $0.02 | 17900 |
| 2023-06-16 | 0.01 | $0.02 | 27795 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 1339 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 250 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 100 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 1080 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | 49095 |
| 2023-05-12 | 0.01 | $0.01 | 150 |
| 2023-05-11 | 0.01 | $0.01 | 5380 |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | 204231 |
| 2023-05-01 | 0.02 | $0.01 | 17782 |
| 2023-04-28 | 0.02 | $0.02 | 5104 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 20499 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 1600 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | 2878 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | 120 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | 100 |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | 100 |
| 2023-03-03 | 0.03 | $0.02 | — |
| 2023-03-02 | 0.03 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | 900 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | — |
| 2023-02-16 | 0.02 | $0.03 | 3933 |
| 2023-02-15 | 0.02 | $0.02 | 589 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | 3000 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 10000 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | 800 |
| 2023-01-25 | 0.03 | $0.02 | — |
| 2023-01-24 | 0.03 | $0.02 | — |
| 2023-01-23 | 0.03 | $0.02 | 2000 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | — |
| 2023-01-06 | 0.02 | $0.03 | — |
| 2023-01-05 | 0.02 | $0.03 | 5000 |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | 5000 |
| 2022-12-30 | 0.02 | $0.03 | 17500 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 39200 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 39683 |
| 2022-12-20 | 0.02 | $0.02 | 25000 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | 3000 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.02 | $0.03 | — |
| 2022-12-07 | 0.02 | $0.03 | 5000 |
| 2022-12-06 | 0.02 | $0.02 | 2800 |
| 2022-12-05 | 0.02 | $0.02 | 15000 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.02 | $0.03 | — |
| 2022-11-30 | 0.02 | $0.03 | — |
| 2022-11-29 | 0.02 | $0.03 | — |
| 2022-11-28 | 0.02 | $0.03 | 15800 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 640 |
| 2022-11-21 | 0.02 | $0.03 | — |
| 2022-11-18 | 0.02 | $0.03 | — |
| 2022-11-17 | 0.02 | $0.03 | 26223 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | 13400 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | 1500 |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | — |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | — |
| 2022-10-24 | 0.03 | $0.02 | 13556 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 4651 |
| 2022-10-19 | 0.03 | $0.03 | 50000 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | 1147 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 52501 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | 5000 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | 49196 |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | — |
| 2022-08-26 | 0.04 | $0.03 | 10000 |
| 2022-08-25 | 0.04 | $0.03 | 101 |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 18700 |
| 2022-08-16 | 0.04 | $0.05 | 300 |
| 2022-08-15 | 0.04 | $0.04 | 50699 |
| 2022-08-12 | 0.04 | $0.03 | 51199 |
| 2022-08-11 | 0.04 | $0.05 | 202 |
| 2022-08-10 | 0.04 | $0.05 | 101 |
| 2022-08-09 | 0.04 | $0.03 | — |
| 2022-08-08 | 0.04 | $0.03 | — |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | — |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | 3500 |
| 2022-08-01 | 0.04 | $0.04 | 100 |
| 2022-07-29 | 0.04 | $0.05 | — |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | 75199 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 30000 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | 2500 |
| 2022-07-06 | 0.04 | $0.03 | 183 |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | 19644 |
| 2022-06-30 | 0.04 | $0.03 | 391 |
| 2022-06-29 | 0.04 | $0.03 | — |
| 2022-06-28 | 0.04 | $0.03 | — |
| 2022-06-27 | 0.04 | $0.03 | — |
| 2022-06-24 | 0.04 | $0.03 | — |
| 2022-06-23 | 0.04 | $0.03 | — |
| 2022-06-22 | 0.04 | $0.03 | — |
| 2022-06-21 | 0.04 | $0.03 | — |
| 2022-06-17 | 0.05 | $0.03 | — |
| 2022-06-16 | 0.05 | $0.03 | 1476 |
| 2022-06-15 | 0.05 | $0.03 | 9700 |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | 5185 |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | 100 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.04 | $0.05 | — |
| 2022-05-25 | 0.04 | $0.05 | — |
| 2022-05-24 | 0.04 | $0.05 | 9700 |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | 2500 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 20000 |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 5000 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | 9105 |
| 2022-04-22 | 0.04 | $0.04 | 1000 |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.03 | 10400 |
| 2022-04-19 | 0.04 | $0.03 | — |
| 2022-04-18 | 0.04 | $0.03 | — |
| 2022-04-14 | 0.04 | $0.03 | — |
| 2022-04-13 | 0.04 | $0.03 | — |
| 2022-04-12 | 0.04 | $0.03 | — |
| 2022-04-11 | 0.05 | $0.03 | 47000 |
| 2022-04-08 | 0.05 | $0.02 | — |
| 2022-04-07 | 0.05 | $0.02 | — |
| 2022-04-06 | 0.05 | $0.02 | 600 |
| 2022-04-05 | 0.06 | $0.04 | — |
| 2022-04-04 | 0.06 | $0.04 | — |
| 2022-04-01 | 0.06 | $0.04 | — |
| 2022-03-31 | 0.06 | $0.04 | 1000 |
| 2022-03-30 | 0.06 | $0.02 | 94900 |
| 2022-03-29 | 0.07 | $0.06 | 2100 |
| 2022-03-28 | 0.07 | $0.06 | — |
| 2022-03-25 | 0.07 | $0.06 | 2050 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | 800 |
| 2022-03-17 | 0.07 | $0.07 | 500 |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | 45900 |
| 2022-03-14 | 0.07 | $0.07 | 5000 |
| 2022-03-11 | 0.07 | $0.07 | 4700 |
| 2022-03-10 | 0.07 | $0.06 | — |
| 2022-03-09 | 0.07 | $0.06 | — |
| 2022-03-08 | 0.08 | $0.06 | — |
| 2022-03-07 | 0.08 | $0.06 | — |
| 2022-03-04 | 0.08 | $0.06 | 7312 |
| 2022-03-03 | 0.08 | $0.06 | 35000 |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | 9900 |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | 60400 |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.08 | $0.09 | — |
| 2022-02-16 | 0.08 | $0.09 | — |
| 2022-02-15 | 0.08 | $0.09 | — |
| 2022-02-14 | 0.08 | $0.09 | — |
| 2022-02-11 | 0.08 | $0.09 | — |
| 2022-02-10 | 0.08 | $0.09 | 2000 |
| 2022-02-09 | 0.08 | $0.09 | — |
| 2022-02-08 | 0.08 | $0.09 | — |
| 2022-02-07 | 0.08 | $0.09 | — |
| 2022-02-04 | 0.08 | $0.09 | — |
| 2022-02-03 | 0.08 | $0.09 | — |
| 2022-02-02 | 0.08 | $0.09 | — |
| 2022-02-01 | 0.07 | $0.09 | 200 |
| 2022-01-31 | 0.07 | $0.09 | 2000 |
| 2022-01-28 | 0.07 | $0.06 | — |
| 2022-01-27 | 0.07 | $0.06 | — |
| 2022-01-26 | 0.07 | $0.06 | — |
| 2022-01-25 | 0.08 | $0.06 | 100 |
| 2022-01-24 | 0.08 | $0.06 | 1000 |
| 2022-01-21 | 0.08 | $0.09 | 200 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | 18495 |
| 2022-01-12 | 0.08 | $0.07 | — |
| 2022-01-11 | 0.08 | $0.07 | — |
| 2022-01-10 | 0.08 | $0.07 | 10500 |
| 2022-01-07 | 0.08 | $0.10 | — |
| 2022-01-06 | 0.08 | $0.10 | 500 |
| 2022-01-05 | 0.07 | $0.07 | 5200 |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.08 | $0.07 | — |
| 2021-12-29 | 0.08 | $0.07 | 800 |
| 2021-12-28 | 0.08 | $0.09 | — |
| 2021-12-27 | 0.07 | $0.09 | 200 |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.08 | $0.07 | — |
| 2021-12-16 | 0.08 | $0.07 | 700 |
| 2021-12-15 | 0.08 | $0.07 | — |
| 2021-12-14 | 0.08 | $0.07 | 1000 |
| 2021-12-13 | 0.08 | $0.10 | — |
| 2021-12-10 | 0.08 | $0.10 | — |
| 2021-12-09 | 0.08 | $0.10 | 1700 |
| 2021-12-08 | 0.07 | $0.10 | 4100 |
| 2021-12-07 | 0.07 | $0.09 | — |
| 2021-12-06 | 0.07 | $0.09 | — |
| 2021-12-03 | 0.07 | $0.09 | 2600 |
| 2021-12-02 | 0.07 | $0.06 | — |
| 2021-12-01 | 0.07 | $0.06 | — |
| 2021-11-30 | 0.07 | $0.06 | — |
| 2021-11-29 | 0.07 | $0.06 | — |
| 2021-11-26 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | 71000 |
| 2021-11-23 | 0.07 | $0.06 | — |
| 2021-11-22 | 0.07 | $0.06 | — |
| 2021-11-19 | 0.07 | $0.06 | — |
| 2021-11-18 | 0.07 | $0.06 | — |
| 2021-11-17 | 0.08 | $0.06 | 1400 |
| 2021-11-16 | 0.08 | $0.10 | — |
| 2021-11-15 | 0.07 | $0.10 | 100 |
| 2021-11-12 | 0.07 | $0.06 | — |
| 2021-11-11 | 0.07 | $0.06 | — |
| 2021-11-10 | 0.07 | $0.06 | — |
| 2021-11-09 | 0.08 | $0.06 | 100 |
| 2021-11-08 | 0.08 | $0.06 | — |
| 2021-11-05 | 0.08 | $0.06 | — |
| 2021-11-04 | 0.08 | $0.06 | 1000 |
| 2021-11-03 | 0.08 | $0.06 | — |
| 2021-11-02 | 0.08 | $0.06 | — |
| 2021-11-01 | 0.09 | $0.06 | — |
| 2021-10-29 | 0.09 | $0.06 | 10000 |
| 2021-10-28 | 0.09 | $0.06 | 59100 |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | 53600 |
| 2021-10-22 | 0.10 | $0.10 | 200 |
| 2021-10-21 | 0.10 | $0.08 | — |
| 2021-10-20 | 0.10 | $0.08 | 50500 |
| 2021-10-19 | 0.10 | $0.11 | — |
| 2021-10-18 | 0.10 | $0.11 | 10100 |
| 2021-10-15 | 0.10 | $0.10 | 300 |
| 2021-10-14 | 0.10 | $0.11 | 1600 |
| 2021-10-13 | 0.10 | $0.10 | 55100 |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | 2200 |
| 2021-10-08 | 0.10 | $0.10 | 3600 |
| 2021-10-07 | 0.10 | $0.09 | 100 |
| 2021-10-06 | 0.10 | $0.12 | — |
| 2021-10-05 | 0.10 | $0.12 | 1600 |
| 2021-10-04 | 0.10 | $0.12 | 10800 |
| 2021-10-01 | 0.10 | $0.12 | 1100 |
| 2021-09-30 | 0.10 | $0.12 | 9000 |
| 2021-09-29 | 0.09 | $0.12 | 1000 |
| 2021-09-28 | 0.09 | $0.09 | 1100 |
| 2021-09-27 | 0.09 | $0.12 | 600 |
| 2021-09-24 | 0.09 | $0.13 | 100 |
| 2021-09-23 | 0.08 | $0.07 | — |
| 2021-09-22 | 0.08 | $0.07 | 300 |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | 200 |
| 2021-09-17 | 0.08 | $0.10 | — |
| 2021-09-16 | 0.08 | $0.10 | — |
| 2021-09-15 | 0.08 | $0.10 | — |
| 2021-09-14 | 0.08 | $0.10 | 100 |
| 2021-09-13 | 0.08 | $0.06 | — |
| 2021-09-10 | 0.08 | $0.06 | 300 |
| 2021-09-09 | 0.08 | $0.15 | 4300 |
| 2021-09-08 | 0.08 | $0.10 | — |
| 2021-09-07 | 0.07 | $0.10 | 19500 |
| 2021-09-03 | 0.07 | $0.09 | 20000 |
| 2021-09-02 | 0.07 | $0.10 | — |
| 2021-09-01 | 0.07 | $0.10 | 12100 |
| 2021-08-31 | 0.06 | $0.11 | 11400 |
| 2021-08-30 | 0.06 | $0.09 | 106500 |
| 2021-08-27 | 0.05 | $0.05 | 40800 |
| 2021-08-26 | 0.05 | $0.05 | 2400 |
| 2021-08-25 | 0.06 | $0.05 | 10200 |
| 2021-08-24 | 0.06 | $0.04 | — |
| 2021-08-23 | 0.06 | $0.04 | — |
| 2021-08-20 | 0.06 | $0.04 | 5100 |
| 2021-08-19 | 0.06 | $0.06 | 100 |
| 2021-08-18 | 0.06 | $0.06 | 81200 |
| 2021-08-17 | 0.06 | $0.04 | — |
| 2021-08-16 | 0.06 | $0.04 | 10000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-08-11
Close Price
$0.02
Vol: 3250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.02 | $0.02 | 3250 |
| 2026-08-10 | 0.02 | $0.02 | 3250 |
| 2026-08-07 | 0.02 | $0.02 | 3300 |
| 2026-08-06 | 0.02 | $0.02 | 87000 |
| 2026-08-05 | 0.02 | $0.02 | 159900 |
| 2026-08-04 | 0.02 | $0.02 | 4500 |
| 2026-08-03 | 0.02 | $0.02 | 16500 |
| 2026-07-31 | 0.02 | $0.03 | 100 |
| 2026-07-30 | 0.02 | $0.03 | 100 |
| 2026-07-29 | 0.02 | $0.03 | 2000 |
| 2026-07-28 | 0.02 | $0.03 | — |
| 2026-07-27 | 0.02 | $0.03 | 1200 |
| 2026-07-24 | 0.02 | $0.02 | 100 |
| 2026-07-23 | 0.02 | $0.02 | 100 |
| 2026-07-22 | 0.02 | $0.02 | 100 |
| 2026-07-21 | 0.02 | $0.02 | 5000 |
| 2026-07-20 | 0.02 | $0.02 | 10000 |
| 2026-07-17 | 0.02 | $0.02 | 100 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | 100 |
| 2026-07-14 | 0.02 | $0.02 | 100 |
| 2026-07-13 | 0.02 | $0.02 | 100 |
| 2026-07-10 | 0.02 | $0.02 | 100 |
| 2026-07-09 | 0.02 | $0.02 | 100 |
| 2026-07-08 | 0.02 | $0.02 | 100 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 100 |
| 2026-07-02 | 0.02 | $0.02 | 200 |
| 2026-07-01 | 0.02 | $0.02 | 100 |
| 2026-06-30 | 0.02 | $0.02 | 100 |
| 2026-06-29 | 0.02 | $0.02 | 65000 |
| 2026-06-26 | 0.02 | $0.02 | 65000 |
| 2026-06-25 | 0.02 | $0.02 | 65000 |
| 2026-06-24 | 0.02 | $0.02 | 69000 |
| 2026-06-23 | 0.03 | $0.02 | 105002 |
| 2026-06-22 | 0.03 | $0.02 | 40000 |
| 2026-06-18 | 0.03 | $0.03 | 190 |
| 2026-06-17 | 0.03 | $0.03 | 190 |
| 2026-06-16 | 0.03 | $0.03 | 190 |
| 2026-06-15 | 0.03 | $0.03 | 200 |
| 2026-06-12 | 0.03 | $0.02 | 1000 |
| 2026-06-11 | 0.03 | $0.02 | 10000 |
| 2026-06-10 | 0.03 | $0.02 | — |
| 2026-06-09 | 0.03 | $0.03 | 11000 |
| 2026-06-08 | 0.03 | $0.03 | 7600 |
| 2026-06-05 | 0.03 | $0.03 | 1000 |
| 2026-06-04 | 0.03 | $0.03 | 20000 |
| 2026-06-03 | 0.03 | $0.03 | 20500 |
| 2026-06-02 | 0.03 | $0.03 | 40000 |
| 2026-06-01 | 0.03 | $0.03 | 10000 |
| 2026-05-29 | 0.03 | $0.03 | 1000 |
| 2026-05-28 | 0.03 | $0.03 | 1000 |
| 2026-05-27 | 0.03 | $0.03 | 1000 |
| 2026-05-26 | 0.03 | $0.03 | 32600 |
| 2026-05-22 | 0.03 | $0.03 | 1000 |
| 2026-05-21 | 0.03 | $0.03 | 1000 |
| 2026-05-20 | 0.03 | $0.03 | 2000 |
| 2026-05-19 | 0.03 | $0.03 | 1000 |
| 2026-05-18 | 0.02 | $0.03 | 1000 |
| 2026-05-15 | 0.02 | $0.03 | 103 |
| 2026-05-14 | 0.02 | $0.02 | 11000 |
| 2026-05-13 | 0.02 | $0.02 | 153 |
| 2026-05-12 | 0.02 | $0.02 | 153 |
| 2026-05-11 | 0.02 | $0.02 | 153 |
| 2026-05-08 | 0.02 | $0.02 | 153 |
| 2026-05-07 | 0.02 | $0.02 | 5200 |
| 2026-05-06 | 0.02 | $0.02 | 1000 |
| 2026-05-05 | 0.02 | $0.02 | 1000 |
| 2026-05-04 | 0.02 | $0.02 | 1000 |
| 2026-05-01 | 0.02 | $0.02 | 10000 |
| 2026-04-30 | 0.02 | $0.02 | 20000 |
| 2026-04-29 | 0.03 | $0.02 | 65000 |
| 2026-04-28 | 0.03 | $0.02 | 2001 |
| 2026-04-27 | 0.03 | $0.03 | 20000 |
| 2026-04-24 | 0.03 | $0.02 | 20000 |
| 2026-04-23 | 0.03 | $0.03 | 35000 |
| 2026-04-22 | 0.03 | $0.03 | 10000 |
| 2026-04-21 | 0.02 | $0.03 | 2500 |
| 2026-04-20 | 0.02 | $0.03 | 700 |
| 2026-04-17 | 0.02 | $0.02 | 4600 |
| 2026-04-16 | 0.02 | $0.02 | 3100 |
| 2026-04-15 | 0.02 | $0.03 | 24200 |
| 2026-04-14 | 0.02 | $0.02 | 10000 |
| 2026-04-13 | 0.02 | $0.02 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 10000 |
| 2026-04-09 | 0.02 | $0.02 | 10000 |
| 2026-04-08 | 0.02 | $0.03 | — |
| 2026-04-07 | 0.02 | $0.03 | — |
| 2026-04-06 | 0.02 | $0.03 | 1000 |
| 2026-04-02 | 0.02 | $0.02 | 1 |
| 2026-04-01 | 0.02 | $0.02 | 1 |
| 2026-03-31 | 0.02 | $0.02 | 1016 |
| 2026-03-30 | 0.02 | $0.02 | 1 |
| 2026-03-27 | 0.02 | $0.02 | 1 |
| 2026-03-26 | 0.02 | $0.02 | 1 |
| 2026-03-25 | 0.02 | $0.02 | 1 |
| 2026-03-24 | 0.02 | $0.02 | 300 |
| 2026-03-23 | 0.02 | $0.02 | 1000 |
| 2026-03-20 | 0.02 | $0.02 | 300 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 20000 |
| 2026-03-17 | 0.02 | $0.03 | 300 |
| 2026-03-16 | 0.02 | $0.03 | 5021 |
| 2026-03-13 | 0.03 | $0.02 | 300 |
| 2026-03-12 | 0.03 | $0.02 | 300 |
| 2026-03-11 | 0.03 | $0.02 | 300 |
| 2026-03-10 | 0.03 | $0.03 | 10600 |
| 2026-03-09 | 0.03 | $0.03 | 10600 |
| 2026-03-06 | 0.03 | $0.02 | 10600 |
| 2026-03-05 | 0.03 | $0.02 | 10600 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 10000 |
| 2026-02-27 | 0.03 | $0.03 | 10000 |
| 2026-02-26 | 0.03 | $0.03 | 600 |
| 2026-02-25 | 0.03 | $0.03 | 2200 |
| 2026-02-24 | 0.03 | $0.03 | 603 |
| 2026-02-23 | 0.03 | $0.03 | 3309 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | 3309 |
| 2026-02-18 | 0.03 | $0.03 | 10000 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | 2000 |
| 2026-02-12 | 0.03 | $0.04 | — |
| 2026-02-11 | 0.03 | $0.04 | — |
| 2026-02-10 | 0.03 | $0.04 | 26 |
| 2026-02-09 | 0.03 | $0.04 | 2500 |
| 2026-02-06 | 0.02 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | 12000 |
| 2026-02-04 | 0.02 | $0.03 | 39502 |
| 2026-02-03 | 0.02 | $0.03 | 99000 |
| 2026-02-02 | 0.02 | $0.02 | 18500 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 3000 |
| 2026-01-28 | 0.02 | $0.02 | 3000 |
| 2026-01-27 | 0.02 | $0.02 | 3000 |
| 2026-01-26 | 0.02 | $0.02 | 10000 |
| 2026-01-23 | 0.02 | $0.02 | 10000 |
| 2026-01-22 | 0.03 | $0.02 | 10000 |
| 2026-01-21 | 0.03 | $0.02 | 10000 |
| 2026-01-20 | 0.03 | $0.02 | 10000 |
| 2026-01-16 | 0.03 | $0.02 | 10000 |
| 2026-01-15 | 0.03 | $0.02 | 10009 |
| 2026-01-14 | 0.03 | $0.02 | 5000 |
| 2026-01-13 | 0.03 | $0.02 | 7200 |
| 2026-01-12 | 0.03 | $0.02 | 94500 |
| 2026-01-09 | 0.04 | $0.04 | 39132 |
| 2026-01-08 | 0.04 | $0.04 | 39132 |
| 2026-01-07 | 0.04 | $0.04 | 39132 |
| 2026-01-06 | 0.04 | $0.04 | 86000 |
| 2026-01-05 | 0.04 | $0.04 | 1 |
| 2026-01-02 | 0.04 | $0.04 | 1 |
| 2025-12-31 | 0.04 | $0.04 | 1 |
| 2025-12-30 | 0.04 | $0.04 | 1 |
| 2025-12-29 | 0.04 | $0.04 | 1 |
| 2025-12-26 | 0.04 | $0.04 | 1 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 1 |
| 2025-12-22 | 0.04 | $0.04 | 1 |
| 2025-12-19 | 0.04 | $0.04 | 1 |
| 2025-12-18 | 0.04 | $0.04 | 1 |
| 2025-12-17 | 0.04 | $0.04 | 1 |
| 2025-12-16 | 0.04 | $0.04 | 1 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 40000 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 40000 |
| 2025-12-05 | 0.04 | $0.04 | 40000 |
| 2025-12-04 | 0.03 | $0.04 | 40000 |
| 2025-12-03 | 0.03 | $0.04 | 40000 |
| 2025-12-02 | 0.03 | $0.03 | 94000 |
| 2025-12-01 | 0.03 | $0.04 | 10000 |
| 2025-11-28 | 0.03 | $0.04 | — |
| 2025-11-26 | 0.03 | $0.04 | 10000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10000 |
| 2025-11-21 | 0.04 | $0.04 | 10000 |
| 2025-11-20 | 0.04 | $0.04 | 10000 |
| 2025-11-19 | 0.04 | $0.04 | 10000 |
| 2025-11-18 | 0.04 | $0.04 | 10000 |
| 2025-11-17 | 0.04 | $0.04 | 10000 |
| 2025-11-14 | 0.04 | $0.04 | 10000 |
| 2025-11-13 | 0.04 | $0.04 | 10000 |
| 2025-11-12 | 0.04 | $0.04 | 10000 |
| 2025-11-11 | 0.04 | $0.03 | 63124 |
| 2025-11-10 | 0.04 | $0.04 | 4250 |
| 2025-11-07 | 0.04 | $0.04 | 4250 |
| 2025-11-06 | 0.04 | $0.04 | 17300 |
| 2025-11-05 | 0.05 | $0.03 | 5995 |
| 2025-11-04 | 0.05 | $0.04 | 6000 |
| 2025-11-03 | 0.05 | $0.04 | 138800 |
| 2025-10-31 | 0.05 | $0.05 | 17500 |
| 2025-10-30 | 0.05 | $0.05 | 67000 |
| 2025-10-29 | 0.05 | $0.06 | 17500 |
| 2025-10-28 | 0.05 | $0.06 | 74600 |
| 2025-10-27 | 0.05 | $0.07 | 132200 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 51000 |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | 20005 |
| 2025-10-20 | 0.04 | $0.05 | — |
| 2025-10-17 | 0.04 | $0.05 | 31000 |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | 1000 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.05 | $0.04 | 5148 |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | 2000 |
| 2025-10-06 | 0.04 | $0.05 | 81200 |
| 2025-10-03 | 0.04 | $0.04 | 7000 |
| 2025-10-02 | 0.04 | $0.05 | — |
| 2025-10-01 | 0.04 | $0.05 | — |
| 2025-09-30 | 0.04 | $0.05 | 50200 |
| 2025-09-29 | 0.04 | $0.05 | 25000 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 65100 |
| 2025-09-23 | 0.04 | $0.05 | 10000 |
| 2025-09-22 | 0.04 | $0.05 | 9000 |
| 2025-09-19 | 0.04 | $0.05 | 12900 |
| 2025-09-18 | 0.04 | $0.05 | 27000 |
| 2025-09-17 | 0.04 | $0.03 | — |
| 2025-09-16 | 0.04 | $0.03 | 109 |
| 2025-09-15 | 0.04 | $0.05 | 129 |
| 2025-09-12 | 0.04 | $0.05 | 110500 |
| 2025-09-11 | 0.03 | $0.05 | 1200 |
| 2025-09-10 | 0.03 | $0.05 | 58728 |
| 2025-09-09 | 0.03 | $0.04 | 27800 |
| 2025-09-08 | 0.03 | $0.03 | 2000 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | 17300 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 2000 |
| 2025-08-29 | 0.03 | $0.03 | 2000 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | 2008 |
| 2025-08-26 | 0.04 | $0.03 | — |
| 2025-08-25 | 0.04 | $0.03 | — |
| 2025-08-22 | 0.04 | $0.03 | 18000 |
| 2025-08-21 | 0.04 | $0.05 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 188 |
| 2025-08-19 | 0.04 | $0.04 | 188 |
| 2025-08-18 | 0.04 | $0.04 | 30200 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 2000 |
| 2025-08-13 | 0.03 | $0.03 | 2000 |
| 2025-08-12 | 0.03 | $0.04 | 1600 |
| 2025-08-11 | 0.03 | $0.05 | — |
| 2025-08-08 | 0.03 | $0.05 | 295832 |
| 2025-08-07 | 0.03 | $0.03 | 18400 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 10 |
| 2025-07-30 | 0.03 | $0.03 | 1000 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 1163 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | 3600 |
| 2025-07-21 | 0.03 | $0.03 | 2000 |
| 2025-07-18 | 0.03 | $0.03 | 2300 |
| 2025-07-17 | 0.03 | $0.03 | 2000 |
| 2025-07-16 | 0.03 | $0.03 | 2000 |
| 2025-07-15 | 0.03 | $0.03 | 2000 |
| 2025-07-14 | 0.03 | $0.03 | 5000 |
| 2025-07-11 | 0.03 | $0.03 | 1 |
| 2025-07-10 | 0.03 | $0.03 | 1 |
| 2025-07-09 | 0.03 | $0.03 | 1 |
| 2025-07-08 | 0.03 | $0.03 | 1 |
| 2025-07-07 | 0.03 | $0.03 | 1 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 1 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 1 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | 3000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 3000 |
| 2025-05-27 | 0.03 | $0.02 | 6500 |
| 2025-05-23 | 0.03 | $0.02 | — |
| 2025-05-22 | 0.03 | $0.02 | — |
| 2025-05-21 | 0.03 | $0.02 | 5000 |
| 2025-05-20 | 0.03 | $0.03 | 13500 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 5820 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 19522 |
| 2025-05-07 | 0.03 | $0.03 | 24120 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 30000 |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | — |
| 2025-04-28 | 0.03 | $0.04 | — |
| 2025-04-25 | 0.03 | $0.04 | 17600 |
| 2025-04-24 | 0.03 | $0.03 | 8300 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 26000 |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | 1000 |
| 2025-04-16 | 0.03 | $0.03 | 74200 |
| 2025-04-15 | 0.02 | $0.02 | 10000 |
| 2025-04-14 | 0.02 | $0.03 | 20000 |
| 2025-04-11 | 0.02 | $0.03 | 20000 |
| 2025-04-10 | 0.02 | $0.03 | 110900 |
| 2025-04-09 | 0.02 | $0.02 | 55000 |
| 2025-04-08 | 0.02 | $0.03 | 130001 |
| 2025-04-07 | 0.02 | $0.02 | 10000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | 10000 |
| 2025-04-01 | 0.02 | $0.02 | 10000 |
| 2025-03-31 | 0.02 | $0.02 | 10000 |
| 2025-03-28 | 0.02 | $0.02 | 10000 |
| 2025-03-27 | 0.02 | $0.02 | 500 |
| 2025-03-26 | 0.02 | $0.02 | 10000 |
| 2025-03-25 | 0.02 | $0.02 | 10000 |
| 2025-03-24 | 0.02 | $0.02 | 15000 |
| 2025-03-21 | 0.02 | $0.02 | 125500 |
| 2025-03-20 | 0.02 | $0.02 | 8000 |
| 2025-03-19 | 0.02 | $0.02 | 2000 |
| 2025-03-18 | 0.02 | $0.02 | 8000 |
| 2025-03-17 | 0.02 | $0.02 | 8000 |
| 2025-03-14 | 0.02 | $0.03 | 59000 |
| 2025-03-13 | 0.02 | $0.02 | 12500 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | 10000 |
| 2025-03-07 | 0.02 | $0.01 | 10000 |
| 2025-03-06 | 0.02 | $0.01 | — |
| 2025-03-05 | 0.02 | $0.01 | 10000 |
| 2025-03-04 | 0.02 | $0.01 | 10000 |
| 2025-03-03 | 0.02 | $0.01 | 75700 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 6750 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 6750 |
| 2025-02-21 | 0.02 | $0.02 | 6750 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 6750 |
| 2025-02-14 | 0.02 | $0.02 | 6750 |
| 2025-02-13 | 0.02 | $0.02 | 6750 |
| 2025-02-12 | 0.02 | $0.02 | 16800 |
| 2025-02-11 | 0.02 | $0.02 | 30000 |
| 2025-02-10 | 0.02 | $0.02 | 30000 |
| 2025-02-07 | 0.02 | $0.02 | 30000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 30000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 53428 |
| 2025-01-22 | 0.02 | $0.02 | 3700 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 3700 |
| 2025-01-16 | 0.02 | $0.02 | 3700 |
| 2025-01-15 | 0.02 | $0.02 | 3700 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 3700 |
| 2025-01-08 | 0.02 | $0.02 | 3700 |
| 2025-01-07 | 0.02 | $0.02 | 3700 |
| 2025-01-06 | 0.02 | $0.02 | 7142 |
| 2025-01-03 | 0.02 | $0.02 | 3700 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 11000 |
| 2024-12-30 | 0.02 | $0.02 | 3700 |
| 2024-12-27 | 0.02 | $0.02 | 3700 |
| 2024-12-26 | 0.02 | $0.02 | 3700 |
| 2024-12-24 | 0.02 | $0.02 | 200 |
| 2024-12-23 | 0.02 | $0.02 | 200 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 1100 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 6000 |
| 2024-12-16 | 0.02 | $0.02 | 5000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 5000 |
| 2024-12-11 | 0.02 | $0.02 | 5000 |
| 2024-12-10 | 0.02 | $0.02 | 5000 |
| 2024-12-09 | 0.02 | $0.02 | 5000 |
| 2024-12-06 | 0.02 | $0.02 | 25000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 15000 |
| 2024-11-21 | 0.02 | $0.02 | 15000 |
| 2024-11-20 | 0.02 | $0.02 | 15000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 15000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 15000 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 101 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 500 |
| 2024-11-06 | 0.02 | $0.02 | 500 |
| 2024-11-05 | 0.02 | $0.02 | 500 |
| 2024-11-04 | 0.02 | $0.02 | 500 |
| 2024-11-01 | 0.02 | $0.02 | 500 |
| 2024-10-31 | 0.02 | $0.02 | 3750 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 3750 |
| 2024-10-28 | 0.02 | $0.02 | 3750 |
| 2024-10-25 | 0.02 | $0.02 | 3750 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 12500 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 3800 |
| 2024-10-11 | 0.02 | $0.03 | — |
| 2024-10-10 | 0.02 | $0.03 | 1650 |
| 2024-10-09 | 0.02 | $0.03 | 1650 |
| 2024-10-08 | 0.02 | $0.03 | 1650 |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | 43000 |
| 2024-10-03 | 0.02 | $0.02 | 10000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 10000 |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 21501 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 96300 |
| 2024-09-20 | 0.02 | $0.02 | 3428 |
| 2024-09-19 | 0.02 | $0.02 | 3428 |
| 2024-09-18 | 0.02 | $0.02 | 3428 |
| 2024-09-17 | 0.02 | $0.02 | 3428 |
| 2024-09-16 | 0.02 | $0.02 | 3428 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 12900 |
| 2024-09-11 | 0.02 | $0.02 | 3428 |
| 2024-09-10 | 0.02 | $0.02 | 10001 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 15000 |
| 2024-09-05 | 0.02 | $0.02 | 10100 |
| 2024-09-04 | 0.02 | $0.02 | 3428 |
| 2024-09-03 | 0.02 | $0.02 | 6700 |
| 2024-08-30 | 0.02 | $0.02 | 3428 |
| 2024-08-29 | 0.02 | $0.02 | 3428 |
| 2024-08-28 | 0.02 | $0.02 | 12700 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 10000 |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | 3428 |
| 2024-08-15 | 0.02 | $0.02 | 3428 |
| 2024-08-14 | 0.02 | $0.02 | 3428 |
| 2024-08-13 | 0.02 | $0.02 | 3428 |
| 2024-08-12 | 0.02 | $0.02 | 1000 |
| 2024-08-09 | 0.02 | $0.02 | 3428 |
| 2024-08-08 | 0.02 | $0.02 | 3428 |
| 2024-08-07 | 0.02 | $0.02 | 1300 |
| 2024-08-06 | 0.02 | $0.02 | 3428 |
| 2024-08-05 | 0.02 | $0.02 | 3428 |
| 2024-08-02 | 0.02 | $0.02 | 64600 |
| 2024-08-01 | 0.02 | $0.02 | 3428 |
| 2024-07-31 | 0.02 | $0.02 | 3428 |
| 2024-07-30 | 0.02 | $0.02 | 3428 |
| 2024-07-29 | 0.02 | $0.02 | 3428 |
| 2024-07-26 | 0.03 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-16 | 0.03 | $0.02 | 2000 |
| 2024-07-02 | 0.03 | $0.02 | 300 |
| 2024-06-28 | 0.03 | $0.02 | 3428 |
| 2024-06-27 | 0.03 | $0.03 | 57000 |
| 2024-06-26 | 0.04 | $0.02 | 10000 |
| 2024-06-25 | 0.04 | $0.02 | 25100 |
| 2024-06-24 | 0.04 | $0.03 | 10200 |
| 2024-06-07 | 0.04 | $0.03 | 5511 |
| 2024-05-30 | 0.04 | $0.03 | 200 |
| 2024-05-23 | 0.05 | $0.03 | 20001 |
| 2024-05-17 | 0.05 | $0.03 | 15000 |
| 2024-05-02 | 0.05 | $0.04 | 25481 |
| 2024-05-01 | 0.05 | $0.04 | 2500 |
| 2024-04-24 | 0.05 | $0.04 | 24876 |
| 2024-04-23 | 0.06 | $0.04 | 502 |
| 2024-04-10 | 0.06 | $0.04 | 20000 |
| 2024-04-09 | 0.06 | $0.05 | 12500 |
| 2024-04-04 | 0.06 | $0.05 | 57000 |
| 2024-04-03 | 0.06 | $0.06 | 45000 |
| 2024-04-02 | 0.06 | $0.07 | 41200 |
| 2024-04-01 | 0.06 | $0.07 | 10000 |
| 2024-03-28 | 0.06 | $0.06 | 199 |
| 2024-03-27 | 0.06 | $0.06 | 12500 |
| 2024-03-26 | 0.05 | $0.06 | 17500 |
| 2024-03-21 | 0.05 | $0.07 | 101 |
| 2024-03-20 | 0.05 | $0.06 | 2000 |
| 2024-03-19 | 0.05 | $0.06 | 16000 |
| 2024-03-18 | 0.05 | $0.07 | 9800 |
| 2024-03-15 | 0.04 | $0.07 | 49072 |
| 2024-03-14 | 0.04 | $0.08 | 5011 |
| 2024-03-13 | 0.03 | $0.06 | 255955 |
| 2024-03-12 | 0.03 | $0.06 | 115800 |
| 2024-03-11 | 0.03 | $0.07 | 161440 |
| 2024-03-08 | 0.02 | $0.05 | 391418 |
| 2024-02-29 | 0.02 | $0.02 | 2000 |
| 2024-02-28 | 0.02 | $0.03 | 12500 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 23500 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.03 | $0.02 | — |
| 2024-02-14 | 0.03 | $0.02 | 10000 |
| 2024-02-13 | 0.03 | $0.02 | — |
| 2024-02-12 | 0.03 | $0.02 | 1530 |
| 2024-02-09 | 0.03 | $0.02 | 12000 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | — |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | — |
| 2024-01-22 | 0.02 | $0.03 | — |
| 2024-01-19 | 0.02 | $0.03 | — |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2024-01-17 | 0.02 | $0.03 | 8572 |
| 2024-01-16 | 0.02 | $0.02 | 8000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | 350 |
| 2024-01-05 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.02 | — |
| 2024-01-03 | 0.03 | $0.02 | — |
| 2024-01-02 | 0.03 | $0.02 | 12692 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 100 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 6138 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 9000 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | — |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | 10320 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | 64174 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 100 |
| 2023-10-09 | 0.02 | $0.03 | 4000 |
| 2023-10-06 | 0.02 | $0.02 | 8760 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.02 | — |
| 2023-10-03 | 0.01 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | 10000 |
| 2023-09-28 | 0.01 | $0.02 | — |
| 2023-09-27 | 0.01 | $0.02 | 27800 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 822 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 130000 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | 35438 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 15000 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 10000 |
| 2023-08-31 | 0.01 | $0.01 | 68800 |
| 2023-08-30 | 0.01 | $0.02 | 10000 |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | 61900 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 100 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | 8735 |
| 2023-08-16 | 0.02 | $0.02 | 3761 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | — |
| 2023-08-08 | 0.02 | $0.01 | — |
| 2023-08-07 | 0.02 | $0.01 | — |
| 2023-07-25 | 0.02 | $0.01 | 37200 |
| 2023-07-24 | 0.02 | $0.01 | 3910 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 32800 |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | 5000 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 250 |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.01 | $0.02 | 1000 |
| 2023-06-28 | 0.01 | $0.02 | — |
| 2023-06-27 | 0.01 | $0.02 | — |
| 2023-06-26 | 0.01 | $0.02 | 150 |
| 2023-06-23 | 0.01 | $0.02 | — |
| 2023-06-22 | 0.01 | $0.02 | 13410 |
| 2023-06-21 | 0.01 | $0.02 | — |
| 2023-06-20 | 0.01 | $0.02 | 17900 |
| 2023-06-16 | 0.01 | $0.02 | 27795 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 1339 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 250 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 100 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 1080 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | 49095 |
| 2023-05-12 | 0.01 | $0.01 | 150 |
| 2023-05-11 | 0.01 | $0.01 | 5380 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | 204231 |
| 2023-05-01 | 0.02 | $0.01 | 17782 |
| 2023-04-28 | 0.02 | $0.02 | 5104 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 20499 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 1600 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | 2878 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | 120 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.03 | $0.02 | — |
| 2023-03-08 | 0.03 | $0.02 | 100 |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | 100 |
| 2023-03-03 | 0.03 | $0.02 | — |
| 2023-03-02 | 0.03 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | 900 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | — |
| 2023-02-16 | 0.02 | $0.03 | 3933 |
| 2023-02-15 | 0.02 | $0.02 | 589 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | 3000 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 10000 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.03 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | 800 |
| 2023-01-25 | 0.03 | $0.02 | — |
| 2023-01-24 | 0.03 | $0.02 | — |
| 2023-01-23 | 0.03 | $0.02 | 2000 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | — |
| 2023-01-06 | 0.02 | $0.03 | — |
| 2023-01-05 | 0.02 | $0.03 | 5000 |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | 5000 |
| 2022-12-30 | 0.02 | $0.03 | 17500 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 39200 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 39683 |
| 2022-12-20 | 0.02 | $0.02 | 25000 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | 3000 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.02 | $0.03 | — |
| 2022-12-07 | 0.02 | $0.03 | 5000 |
| 2022-12-06 | 0.02 | $0.02 | 2800 |
| 2022-12-05 | 0.02 | $0.02 | 15000 |
| 2022-12-02 | 0.02 | $0.03 | — |
| 2022-12-01 | 0.02 | $0.03 | — |
| 2022-11-30 | 0.02 | $0.03 | — |
| 2022-11-29 | 0.02 | $0.03 | — |
| 2022-11-28 | 0.02 | $0.03 | 15800 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 640 |
| 2022-11-21 | 0.02 | $0.03 | — |
| 2022-11-18 | 0.02 | $0.03 | — |
| 2022-11-17 | 0.02 | $0.03 | 26223 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | 13400 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 1500 |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | — |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | — |
| 2022-10-24 | 0.03 | $0.02 | 13556 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 4651 |
| 2022-10-19 | 0.03 | $0.03 | 50000 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | 1147 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 52501 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | 5000 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | 49196 |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | — |
| 2022-08-26 | 0.04 | $0.03 | 10000 |
| 2022-08-25 | 0.04 | $0.03 | 101 |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 18700 |
| 2022-08-16 | 0.04 | $0.05 | 300 |
| 2022-08-15 | 0.04 | $0.04 | 50699 |
| 2022-08-12 | 0.04 | $0.03 | 51199 |
| 2022-08-11 | 0.04 | $0.05 | 202 |
| 2022-08-10 | 0.04 | $0.05 | 101 |
| 2022-08-09 | 0.04 | $0.03 | — |
| 2022-08-08 | 0.04 | $0.03 | — |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | — |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | 3500 |
| 2022-08-01 | 0.04 | $0.04 | 100 |
| 2022-07-29 | 0.04 | $0.05 | — |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | 75199 |
| 2022-07-26 | 0.03 | $0.04 | — |
| 2022-07-25 | 0.03 | $0.04 | — |
| 2022-07-22 | 0.03 | $0.04 | — |
| 2022-07-21 | 0.03 | $0.04 | 30000 |
| 2022-07-20 | 0.03 | $0.04 | — |
| 2022-07-19 | 0.03 | $0.04 | — |
| 2022-07-18 | 0.03 | $0.04 | — |
| 2022-07-15 | 0.03 | $0.04 | — |
| 2022-07-14 | 0.03 | $0.04 | — |
| 2022-07-13 | 0.03 | $0.04 | — |
| 2022-07-12 | 0.03 | $0.04 | — |
| 2022-07-11 | 0.03 | $0.04 | — |
| 2022-07-08 | 0.03 | $0.04 | — |
| 2022-07-07 | 0.03 | $0.04 | 2500 |
| 2022-07-06 | 0.03 | $0.03 | 183 |
| 2022-07-05 | 0.03 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | 19644 |
| 2022-06-30 | 0.04 | $0.03 | 391 |
| 2022-06-29 | 0.04 | $0.03 | — |
| 2022-06-28 | 0.04 | $0.03 | — |
| 2022-06-27 | 0.04 | $0.03 | — |
| 2022-06-24 | 0.04 | $0.03 | — |
| 2022-06-23 | 0.04 | $0.03 | — |
| 2022-06-22 | 0.04 | $0.03 | — |
| 2022-06-21 | 0.05 | $0.03 | — |
| 2022-06-17 | 0.05 | $0.03 | — |
| 2022-06-16 | 0.05 | $0.03 | 1476 |
| 2022-06-15 | 0.05 | $0.03 | 9700 |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | 5185 |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | 100 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.04 | $0.05 | — |
| 2022-05-24 | 0.04 | $0.05 | 9700 |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | 2500 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 20000 |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 5000 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.03 | $0.04 | — |
| 2022-04-29 | 0.03 | $0.04 | — |
| 2022-04-28 | 0.03 | $0.04 | — |
| 2022-04-27 | 0.03 | $0.04 | — |
| 2022-04-26 | 0.03 | $0.04 | — |
| 2022-04-25 | 0.03 | $0.04 | 9105 |
| 2022-04-22 | 0.03 | $0.04 | 1000 |
| 2022-04-21 | 0.03 | $0.04 | — |
| 2022-04-20 | 0.03 | $0.03 | 10400 |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.04 | $0.03 | — |
| 2022-04-13 | 0.04 | $0.03 | — |
| 2022-04-12 | 0.04 | $0.03 | — |
| 2022-04-11 | 0.04 | $0.03 | 47000 |
| 2022-04-08 | 0.04 | $0.02 | — |
| 2022-04-07 | 0.05 | $0.02 | — |
| 2022-04-06 | 0.05 | $0.02 | 600 |
| 2022-04-05 | 0.05 | $0.04 | — |
| 2022-04-04 | 0.05 | $0.04 | — |
| 2022-04-01 | 0.06 | $0.04 | — |
| 2022-03-31 | 0.06 | $0.04 | 1000 |
| 2022-03-30 | 0.06 | $0.02 | 94900 |
| 2022-03-29 | 0.06 | $0.06 | 2100 |
| 2022-03-28 | 0.07 | $0.06 | — |
| 2022-03-25 | 0.07 | $0.06 | 2050 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | 800 |
| 2022-03-17 | 0.07 | $0.07 | 500 |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | 45900 |
| 2022-03-14 | 0.07 | $0.07 | 5000 |
| 2022-03-11 | 0.07 | $0.07 | 4700 |
| 2022-03-10 | 0.07 | $0.06 | — |
| 2022-03-09 | 0.07 | $0.06 | — |
| 2022-03-08 | 0.08 | $0.06 | — |
| 2022-03-07 | 0.08 | $0.06 | — |
| 2022-03-04 | 0.08 | $0.06 | 7312 |
| 2022-03-03 | 0.09 | $0.06 | 35000 |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | 9900 |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | 60400 |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.08 | $0.09 | — |
| 2022-02-14 | 0.08 | $0.09 | — |
| 2022-02-11 | 0.08 | $0.09 | — |
| 2022-02-10 | 0.08 | $0.09 | 2000 |
| 2022-02-09 | 0.08 | $0.09 | — |
| 2022-02-08 | 0.08 | $0.09 | — |
| 2022-02-07 | 0.08 | $0.09 | — |
| 2022-02-04 | 0.08 | $0.09 | — |
| 2022-02-03 | 0.08 | $0.09 | — |
| 2022-02-02 | 0.08 | $0.09 | — |
| 2022-02-01 | 0.07 | $0.09 | 200 |
| 2022-01-31 | 0.07 | $0.09 | 2000 |
| 2022-01-28 | 0.07 | $0.06 | — |
| 2022-01-27 | 0.07 | $0.06 | — |
| 2022-01-26 | 0.07 | $0.06 | — |
| 2022-01-25 | 0.08 | $0.06 | 100 |
| 2022-01-24 | 0.08 | $0.06 | 1000 |
| 2022-01-21 | 0.08 | $0.09 | 200 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | 18495 |
| 2022-01-12 | 0.08 | $0.07 | — |
| 2022-01-11 | 0.08 | $0.07 | — |
| 2022-01-10 | 0.08 | $0.07 | 10500 |
| 2022-01-07 | 0.08 | $0.10 | — |
| 2022-01-06 | 0.08 | $0.10 | 500 |
| 2022-01-05 | 0.07 | $0.07 | 5200 |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.08 | $0.07 | — |
| 2021-12-30 | 0.08 | $0.07 | — |
| 2021-12-29 | 0.08 | $0.07 | 800 |
| 2021-12-28 | 0.08 | $0.09 | — |
| 2021-12-27 | 0.08 | $0.09 | 200 |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.08 | $0.07 | — |
| 2021-12-20 | 0.08 | $0.07 | — |
| 2021-12-17 | 0.08 | $0.07 | — |
| 2021-12-16 | 0.08 | $0.07 | 700 |
| 2021-12-15 | 0.08 | $0.07 | — |
| 2021-12-14 | 0.08 | $0.07 | 1000 |
| 2021-12-13 | 0.08 | $0.10 | — |
| 2021-12-10 | 0.08 | $0.10 | — |
| 2021-12-09 | 0.08 | $0.10 | 1700 |
| 2021-12-08 | 0.07 | $0.10 | 4100 |
| 2021-12-07 | 0.07 | $0.09 | — |
| 2021-12-06 | 0.07 | $0.09 | — |
| 2021-12-03 | 0.07 | $0.09 | 2600 |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | 71000 |
| 2021-11-23 | 0.07 | $0.06 | — |
| 2021-11-22 | 0.07 | $0.06 | — |
| 2021-11-19 | 0.07 | $0.06 | — |
| 2021-11-18 | 0.07 | $0.06 | — |
| 2021-11-17 | 0.07 | $0.06 | 1400 |
| 2021-11-16 | 0.07 | $0.10 | — |
| 2021-11-15 | 0.07 | $0.10 | 100 |
| 2021-11-12 | 0.07 | $0.06 | — |
| 2021-11-11 | 0.07 | $0.06 | — |
| 2021-11-10 | 0.07 | $0.06 | — |
| 2021-11-09 | 0.07 | $0.06 | 100 |
| 2021-11-08 | 0.07 | $0.06 | — |
| 2021-11-05 | 0.07 | $0.06 | — |
| 2021-11-04 | 0.08 | $0.06 | 1000 |
| 2021-11-03 | 0.08 | $0.06 | — |
| 2021-11-02 | 0.08 | $0.06 | — |
| 2021-11-01 | 0.09 | $0.06 | — |
| 2021-10-29 | 0.09 | $0.06 | 10000 |
| 2021-10-28 | 0.09 | $0.06 | 59100 |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | 53600 |
| 2021-10-22 | 0.10 | $0.10 | 200 |
| 2021-10-21 | 0.10 | $0.08 | — |
| 2021-10-20 | 0.10 | $0.08 | 50500 |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | 10100 |
| 2021-10-15 | 0.11 | $0.10 | 300 |
| 2021-10-14 | 0.11 | $0.11 | 1600 |
| 2021-10-13 | 0.11 | $0.10 | 55100 |
| 2021-10-12 | 0.11 | $0.10 | — |
| 2021-10-11 | 0.11 | $0.10 | 2200 |
| 2021-10-08 | 0.11 | $0.10 | 3600 |
| 2021-10-07 | 0.11 | $0.09 | 100 |
| 2021-10-06 | 0.11 | $0.12 | — |
| 2021-10-05 | 0.10 | $0.12 | 1600 |
| 2021-10-04 | 0.10 | $0.12 | 10800 |
| 2021-10-01 | 0.10 | $0.12 | 1100 |
| 2021-09-30 | 0.10 | $0.12 | 9000 |
| 2021-09-29 | 0.10 | $0.12 | 1000 |
| 2021-09-28 | 0.09 | $0.09 | 1100 |
| 2021-09-27 | 0.09 | $0.12 | 600 |
| 2021-09-24 | 0.09 | $0.13 | 100 |
| 2021-09-23 | 0.09 | $0.07 | — |
| 2021-09-22 | 0.09 | $0.07 | 300 |
| 2021-09-21 | 0.09 | $0.08 | — |
| 2021-09-20 | 0.09 | $0.08 | 200 |
| 2021-09-17 | 0.09 | $0.10 | — |
| 2021-09-16 | 0.09 | $0.10 | — |
| 2021-09-15 | 0.09 | $0.10 | — |
| 2021-09-14 | 0.08 | $0.10 | 100 |
| 2021-09-13 | 0.08 | $0.06 | — |
| 2021-09-10 | 0.08 | $0.06 | 300 |
| 2021-09-09 | 0.08 | $0.15 | 4300 |
| 2021-09-08 | 0.08 | $0.10 | — |
| 2021-09-07 | 0.07 | $0.10 | 19500 |
| 2021-09-03 | 0.07 | $0.09 | 20000 |
| 2021-09-02 | 0.07 | $0.10 | — |
| 2021-09-01 | 0.06 | $0.10 | 12100 |
| 2021-08-31 | 0.06 | $0.11 | 11400 |
| 2021-08-30 | 0.06 | $0.09 | 106500 |
| 2021-08-27 | 0.05 | $0.05 | 40800 |
| 2021-08-26 | 0.06 | $0.05 | 2400 |
| 2021-08-25 | 0.06 | $0.05 | 10200 |
| 2021-08-24 | 0.06 | $0.04 | — |
| 2021-08-23 | 0.06 | $0.04 | — |
| 2021-08-20 | 0.06 | $0.04 | 5100 |
| 2021-08-19 | 0.06 | $0.06 | 100 |
| 2021-08-18 | 0.06 | $0.06 | 81200 |
| 2021-08-17 | 0.06 | $0.04 | — |
| 2021-08-16 | 0.06 | $0.04 | 10000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-08-11
Close Price
$0.02
Vol: 3250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.02 | $0.02 | 3250 |
| 2026-08-10 | 0.02 | $0.02 | 3250 |
| 2026-08-07 | 0.02 | $0.02 | 3300 |
| 2026-08-06 | 0.02 | $0.02 | 87000 |
| 2026-08-05 | 0.02 | $0.02 | 159900 |
| 2026-08-04 | 0.02 | $0.02 | 4500 |
| 2026-08-03 | 0.02 | $0.02 | 16500 |
| 2026-07-31 | 0.02 | $0.03 | 100 |
| 2026-07-30 | 0.02 | $0.03 | 100 |
| 2026-07-29 | 0.02 | $0.03 | 2000 |
| 2026-07-28 | 0.02 | $0.03 | — |
| 2026-07-27 | 0.02 | $0.03 | 1200 |
| 2026-07-24 | 0.02 | $0.02 | 100 |
| 2026-07-23 | 0.02 | $0.02 | 100 |
| 2026-07-22 | 0.02 | $0.02 | 100 |
| 2026-07-21 | 0.02 | $0.02 | 5000 |
| 2026-07-20 | 0.02 | $0.02 | 10000 |
| 2026-07-17 | 0.02 | $0.02 | 100 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | 100 |
| 2026-07-14 | 0.02 | $0.02 | 100 |
| 2026-07-13 | 0.02 | $0.02 | 100 |
| 2026-07-10 | 0.02 | $0.02 | 100 |
| 2026-07-09 | 0.02 | $0.02 | 100 |
| 2026-07-08 | 0.02 | $0.02 | 100 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 100 |
| 2026-07-02 | 0.02 | $0.02 | 200 |
| 2026-07-01 | 0.02 | $0.02 | 100 |
| 2026-06-30 | 0.02 | $0.02 | 100 |
| 2026-06-29 | 0.02 | $0.02 | 65000 |
| 2026-06-26 | 0.02 | $0.02 | 65000 |
| 2026-06-25 | 0.02 | $0.02 | 65000 |
| 2026-06-24 | 0.02 | $0.02 | 69000 |
| 2026-06-23 | 0.02 | $0.02 | 105002 |
| 2026-06-22 | 0.03 | $0.02 | 40000 |
| 2026-06-18 | 0.03 | $0.03 | 190 |
| 2026-06-17 | 0.03 | $0.03 | 190 |
| 2026-06-16 | 0.03 | $0.03 | 190 |
| 2026-06-15 | 0.03 | $0.03 | 200 |
| 2026-06-12 | 0.03 | $0.02 | 1000 |
| 2026-06-11 | 0.03 | $0.02 | 10000 |
| 2026-06-10 | 0.03 | $0.02 | — |
| 2026-06-09 | 0.03 | $0.03 | 11000 |
| 2026-06-08 | 0.03 | $0.03 | 7600 |
| 2026-06-05 | 0.03 | $0.03 | 1000 |
| 2026-06-04 | 0.03 | $0.03 | 20000 |
| 2026-06-03 | 0.03 | $0.03 | 20500 |
| 2026-06-02 | 0.03 | $0.03 | 40000 |
| 2026-06-01 | 0.03 | $0.03 | 10000 |
| 2026-05-29 | 0.03 | $0.03 | 1000 |
| 2026-05-28 | 0.03 | $0.03 | 1000 |
| 2026-05-27 | 0.03 | $0.03 | 1000 |
| 2026-05-26 | 0.03 | $0.03 | 32600 |
| 2026-05-22 | 0.03 | $0.03 | 1000 |
| 2026-05-21 | 0.03 | $0.03 | 1000 |
| 2026-05-20 | 0.03 | $0.03 | 2000 |
| 2026-05-19 | 0.03 | $0.03 | 1000 |
| 2026-05-18 | 0.03 | $0.03 | 1000 |
| 2026-05-15 | 0.02 | $0.03 | 103 |
| 2026-05-14 | 0.02 | $0.02 | 11000 |
| 2026-05-13 | 0.02 | $0.02 | 153 |
| 2026-05-12 | 0.02 | $0.02 | 153 |
| 2026-05-11 | 0.02 | $0.02 | 153 |
| 2026-05-08 | 0.02 | $0.02 | 153 |
| 2026-05-07 | 0.02 | $0.02 | 5200 |
| 2026-05-06 | 0.02 | $0.02 | 1000 |
| 2026-05-05 | 0.02 | $0.02 | 1000 |
| 2026-05-04 | 0.02 | $0.02 | 1000 |
| 2026-05-01 | 0.02 | $0.02 | 10000 |
| 2026-04-30 | 0.02 | $0.02 | 20000 |
| 2026-04-29 | 0.02 | $0.02 | 65000 |
| 2026-04-28 | 0.03 | $0.02 | 2001 |
| 2026-04-27 | 0.03 | $0.03 | 20000 |
| 2026-04-24 | 0.03 | $0.02 | 20000 |
| 2026-04-23 | 0.03 | $0.03 | 35000 |
| 2026-04-22 | 0.03 | $0.03 | 10000 |
| 2026-04-21 | 0.03 | $0.03 | 2500 |
| 2026-04-20 | 0.02 | $0.03 | 700 |
| 2026-04-17 | 0.02 | $0.02 | 4600 |
| 2026-04-16 | 0.02 | $0.02 | 3100 |
| 2026-04-15 | 0.02 | $0.03 | 24200 |
| 2026-04-14 | 0.02 | $0.02 | 10000 |
| 2026-04-13 | 0.02 | $0.02 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 10000 |
| 2026-04-09 | 0.02 | $0.02 | 10000 |
| 2026-04-08 | 0.02 | $0.03 | — |
| 2026-04-07 | 0.02 | $0.03 | — |
| 2026-04-06 | 0.02 | $0.03 | 1000 |
| 2026-04-02 | 0.02 | $0.02 | 1 |
| 2026-04-01 | 0.02 | $0.02 | 1 |
| 2026-03-31 | 0.02 | $0.02 | 1016 |
| 2026-03-30 | 0.02 | $0.02 | 1 |
| 2026-03-27 | 0.02 | $0.02 | 1 |
| 2026-03-26 | 0.02 | $0.02 | 1 |
| 2026-03-25 | 0.02 | $0.02 | 1 |
| 2026-03-24 | 0.02 | $0.02 | 300 |
| 2026-03-23 | 0.02 | $0.02 | 1000 |
| 2026-03-20 | 0.02 | $0.02 | 300 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 20000 |
| 2026-03-17 | 0.02 | $0.03 | 300 |
| 2026-03-16 | 0.02 | $0.03 | 5021 |
| 2026-03-13 | 0.02 | $0.02 | 300 |
| 2026-03-12 | 0.02 | $0.02 | 300 |
| 2026-03-11 | 0.02 | $0.02 | 300 |
| 2026-03-10 | 0.03 | $0.03 | 10600 |
| 2026-03-09 | 0.03 | $0.03 | 10600 |
| 2026-03-06 | 0.03 | $0.02 | 10600 |
| 2026-03-05 | 0.03 | $0.02 | 10600 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 10000 |
| 2026-02-27 | 0.03 | $0.03 | 10000 |
| 2026-02-26 | 0.03 | $0.03 | 600 |
| 2026-02-25 | 0.03 | $0.03 | 2200 |
| 2026-02-24 | 0.03 | $0.03 | 603 |
| 2026-02-23 | 0.03 | $0.03 | 3309 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | 3309 |
| 2026-02-18 | 0.03 | $0.03 | 10000 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | 2000 |
| 2026-02-12 | 0.03 | $0.04 | — |
| 2026-02-11 | 0.03 | $0.04 | — |
| 2026-02-10 | 0.03 | $0.04 | 26 |
| 2026-02-09 | 0.03 | $0.04 | 2500 |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | 12000 |
| 2026-02-04 | 0.02 | $0.03 | 39502 |
| 2026-02-03 | 0.02 | $0.03 | 99000 |
| 2026-02-02 | 0.02 | $0.02 | 18500 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 3000 |
| 2026-01-28 | 0.02 | $0.02 | 3000 |
| 2026-01-27 | 0.02 | $0.02 | 3000 |
| 2026-01-26 | 0.02 | $0.02 | 10000 |
| 2026-01-23 | 0.02 | $0.02 | 10000 |
| 2026-01-22 | 0.02 | $0.02 | 10000 |
| 2026-01-21 | 0.02 | $0.02 | 10000 |
| 2026-01-20 | 0.02 | $0.02 | 10000 |
| 2026-01-16 | 0.02 | $0.02 | 10000 |
| 2026-01-15 | 0.03 | $0.02 | 10009 |
| 2026-01-14 | 0.03 | $0.02 | 5000 |
| 2026-01-13 | 0.03 | $0.02 | 7200 |
| 2026-01-12 | 0.03 | $0.02 | 94500 |
| 2026-01-09 | 0.04 | $0.04 | 39132 |
| 2026-01-08 | 0.04 | $0.04 | 39132 |
| 2026-01-07 | 0.04 | $0.04 | 39132 |
| 2026-01-06 | 0.04 | $0.04 | 86000 |
| 2026-01-05 | 0.04 | $0.04 | 1 |
| 2026-01-02 | 0.04 | $0.04 | 1 |
| 2025-12-31 | 0.04 | $0.04 | 1 |
| 2025-12-30 | 0.04 | $0.04 | 1 |
| 2025-12-29 | 0.04 | $0.04 | 1 |
| 2025-12-26 | 0.04 | $0.04 | 1 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 1 |
| 2025-12-22 | 0.04 | $0.04 | 1 |
| 2025-12-19 | 0.04 | $0.04 | 1 |
| 2025-12-18 | 0.04 | $0.04 | 1 |
| 2025-12-17 | 0.04 | $0.04 | 1 |
| 2025-12-16 | 0.04 | $0.04 | 1 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 40000 |
| 2025-12-09 | 0.03 | $0.04 | — |
| 2025-12-08 | 0.03 | $0.04 | 40000 |
| 2025-12-05 | 0.03 | $0.04 | 40000 |
| 2025-12-04 | 0.03 | $0.04 | 40000 |
| 2025-12-03 | 0.03 | $0.04 | 40000 |
| 2025-12-02 | 0.03 | $0.03 | 94000 |
| 2025-12-01 | 0.03 | $0.04 | 10000 |
| 2025-11-28 | 0.03 | $0.04 | — |
| 2025-11-26 | 0.03 | $0.04 | 10000 |
| 2025-11-25 | 0.03 | $0.04 | — |
| 2025-11-24 | 0.03 | $0.04 | 10000 |
| 2025-11-21 | 0.03 | $0.04 | 10000 |
| 2025-11-20 | 0.03 | $0.04 | 10000 |
| 2025-11-19 | 0.03 | $0.04 | 10000 |
| 2025-11-18 | 0.03 | $0.04 | 10000 |
| 2025-11-17 | 0.04 | $0.04 | 10000 |
| 2025-11-14 | 0.04 | $0.04 | 10000 |
| 2025-11-13 | 0.04 | $0.04 | 10000 |
| 2025-11-12 | 0.04 | $0.04 | 10000 |
| 2025-11-11 | 0.04 | $0.03 | 63124 |
| 2025-11-10 | 0.04 | $0.04 | 4250 |
| 2025-11-07 | 0.04 | $0.04 | 4250 |
| 2025-11-06 | 0.04 | $0.04 | 17300 |
| 2025-11-05 | 0.04 | $0.03 | 5995 |
| 2025-11-04 | 0.05 | $0.04 | 6000 |
| 2025-11-03 | 0.05 | $0.04 | 138800 |
| 2025-10-31 | 0.05 | $0.05 | 17500 |
| 2025-10-30 | 0.05 | $0.05 | 67000 |
| 2025-10-29 | 0.05 | $0.06 | 17500 |
| 2025-10-28 | 0.05 | $0.06 | 74600 |
| 2025-10-27 | 0.05 | $0.07 | 132200 |
| 2025-10-24 | 0.05 | $0.04 | — |
| 2025-10-23 | 0.05 | $0.04 | 51000 |
| 2025-10-22 | 0.05 | $0.04 | — |
| 2025-10-21 | 0.05 | $0.04 | 20005 |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | 31000 |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.05 | $0.04 | 1000 |
| 2025-10-10 | 0.05 | $0.04 | — |
| 2025-10-09 | 0.05 | $0.04 | 5148 |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | 2000 |
| 2025-10-06 | 0.05 | $0.05 | 81200 |
| 2025-10-03 | 0.05 | $0.04 | 7000 |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | 50200 |
| 2025-09-29 | 0.05 | $0.05 | 25000 |
| 2025-09-26 | 0.05 | $0.04 | — |
| 2025-09-25 | 0.05 | $0.04 | — |
| 2025-09-24 | 0.05 | $0.04 | 65100 |
| 2025-09-23 | 0.05 | $0.05 | 10000 |
| 2025-09-22 | 0.05 | $0.05 | 9000 |
| 2025-09-19 | 0.04 | $0.05 | 12900 |
| 2025-09-18 | 0.04 | $0.05 | 27000 |
| 2025-09-17 | 0.04 | $0.03 | — |
| 2025-09-16 | 0.04 | $0.03 | 109 |
| 2025-09-15 | 0.04 | $0.05 | 129 |
| 2025-09-12 | 0.04 | $0.05 | 110500 |
| 2025-09-11 | 0.04 | $0.05 | 1200 |
| 2025-09-10 | 0.03 | $0.05 | 58728 |
| 2025-09-09 | 0.03 | $0.04 | 27800 |
| 2025-09-08 | 0.03 | $0.03 | 2000 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | 17300 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 2000 |
| 2025-08-29 | 0.03 | $0.03 | 2000 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | 2008 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.04 | $0.03 | — |
| 2025-08-22 | 0.04 | $0.03 | 18000 |
| 2025-08-21 | 0.04 | $0.05 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 188 |
| 2025-08-19 | 0.04 | $0.04 | 188 |
| 2025-08-18 | 0.04 | $0.04 | 30200 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 2000 |
| 2025-08-13 | 0.04 | $0.03 | 2000 |
| 2025-08-12 | 0.04 | $0.04 | 1600 |
| 2025-08-11 | 0.04 | $0.05 | — |
| 2025-08-08 | 0.03 | $0.05 | 295832 |
| 2025-08-07 | 0.03 | $0.03 | 18400 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 10 |
| 2025-07-30 | 0.03 | $0.03 | 1000 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 1163 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | 3600 |
| 2025-07-21 | 0.03 | $0.03 | 2000 |
| 2025-07-18 | 0.03 | $0.03 | 2300 |
| 2025-07-17 | 0.03 | $0.03 | 2000 |
| 2025-07-16 | 0.03 | $0.03 | 2000 |
| 2025-07-15 | 0.03 | $0.03 | 2000 |
| 2025-07-14 | 0.03 | $0.03 | 5000 |
| 2025-07-11 | 0.03 | $0.03 | 1 |
| 2025-07-10 | 0.03 | $0.03 | 1 |
| 2025-07-09 | 0.03 | $0.03 | 1 |
| 2025-07-08 | 0.03 | $0.03 | 1 |
| 2025-07-07 | 0.03 | $0.03 | 1 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 1 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 1 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | 3000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 3000 |
| 2025-05-27 | 0.03 | $0.02 | 6500 |
| 2025-05-23 | 0.03 | $0.02 | — |
| 2025-05-22 | 0.03 | $0.02 | — |
| 2025-05-21 | 0.03 | $0.02 | 5000 |
| 2025-05-20 | 0.03 | $0.03 | 13500 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 5820 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 19522 |
| 2025-05-07 | 0.03 | $0.03 | 24120 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 30000 |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | — |
| 2025-04-28 | 0.03 | $0.04 | — |
| 2025-04-25 | 0.03 | $0.04 | 17600 |
| 2025-04-24 | 0.03 | $0.03 | 8300 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 26000 |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | 1000 |
| 2025-04-16 | 0.03 | $0.03 | 74200 |
| 2025-04-15 | 0.03 | $0.02 | 10000 |
| 2025-04-14 | 0.03 | $0.03 | 20000 |
| 2025-04-11 | 0.03 | $0.03 | 20000 |
| 2025-04-10 | 0.03 | $0.03 | 110900 |
| 2025-04-09 | 0.02 | $0.02 | 55000 |
| 2025-04-08 | 0.02 | $0.03 | 130001 |
| 2025-04-07 | 0.02 | $0.02 | 10000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | 10000 |
| 2025-04-01 | 0.02 | $0.02 | 10000 |
| 2025-03-31 | 0.02 | $0.02 | 10000 |
| 2025-03-28 | 0.02 | $0.02 | 10000 |
| 2025-03-27 | 0.02 | $0.02 | 500 |
| 2025-03-26 | 0.02 | $0.02 | 10000 |
| 2025-03-25 | 0.02 | $0.02 | 10000 |
| 2025-03-24 | 0.02 | $0.02 | 15000 |
| 2025-03-21 | 0.02 | $0.02 | 125500 |
| 2025-03-20 | 0.02 | $0.02 | 8000 |
| 2025-03-19 | 0.02 | $0.02 | 2000 |
| 2025-03-18 | 0.02 | $0.02 | 8000 |
| 2025-03-17 | 0.02 | $0.02 | 8000 |
| 2025-03-14 | 0.02 | $0.03 | 59000 |
| 2025-03-13 | 0.01 | $0.02 | 12500 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | 10000 |
| 2025-03-07 | 0.02 | $0.01 | 10000 |
| 2025-03-06 | 0.02 | $0.01 | — |
| 2025-03-05 | 0.02 | $0.01 | 10000 |
| 2025-03-04 | 0.02 | $0.01 | 10000 |
| 2025-03-03 | 0.02 | $0.01 | 75700 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 6750 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 6750 |
| 2025-02-21 | 0.02 | $0.02 | 6750 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 6750 |
| 2025-02-14 | 0.02 | $0.02 | 6750 |
| 2025-02-13 | 0.02 | $0.02 | 6750 |
| 2025-02-12 | 0.02 | $0.02 | 16800 |
| 2025-02-11 | 0.02 | $0.02 | 30000 |
| 2025-02-10 | 0.02 | $0.02 | 30000 |
| 2025-02-07 | 0.02 | $0.02 | 30000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 30000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 53428 |
| 2025-01-22 | 0.02 | $0.02 | 3700 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 3700 |
| 2025-01-16 | 0.02 | $0.02 | 3700 |
| 2025-01-15 | 0.02 | $0.02 | 3700 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 3700 |
| 2025-01-08 | 0.02 | $0.02 | 3700 |
| 2025-01-07 | 0.02 | $0.02 | 3700 |
| 2025-01-06 | 0.02 | $0.02 | 7142 |
| 2025-01-03 | 0.02 | $0.02 | 3700 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 11000 |
| 2024-12-30 | 0.02 | $0.02 | 3700 |
| 2024-12-27 | 0.02 | $0.02 | 3700 |
| 2024-12-26 | 0.02 | $0.02 | 3700 |
| 2024-12-24 | 0.02 | $0.02 | 200 |
| 2024-12-23 | 0.02 | $0.02 | 200 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 1100 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 6000 |
| 2024-12-16 | 0.02 | $0.02 | 5000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 5000 |
| 2024-12-11 | 0.02 | $0.02 | 5000 |
| 2024-12-10 | 0.02 | $0.02 | 5000 |
| 2024-12-09 | 0.02 | $0.02 | 5000 |
| 2024-12-06 | 0.02 | $0.02 | 25000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 15000 |
| 2024-11-21 | 0.02 | $0.02 | 15000 |
| 2024-11-20 | 0.02 | $0.02 | 15000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 15000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 15000 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 101 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 500 |
| 2024-11-06 | 0.02 | $0.02 | 500 |
| 2024-11-05 | 0.02 | $0.02 | 500 |
| 2024-11-04 | 0.02 | $0.02 | 500 |
| 2024-11-01 | 0.02 | $0.02 | 500 |
| 2024-10-31 | 0.02 | $0.02 | 3750 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 3750 |
| 2024-10-28 | 0.02 | $0.02 | 3750 |
| 2024-10-25 | 0.02 | $0.02 | 3750 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 12500 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 3800 |
| 2024-10-11 | 0.02 | $0.03 | — |
| 2024-10-10 | 0.02 | $0.03 | 1650 |
| 2024-10-09 | 0.02 | $0.03 | 1650 |
| 2024-10-08 | 0.02 | $0.03 | 1650 |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | 43000 |
| 2024-10-03 | 0.02 | $0.02 | 10000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 10000 |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 21501 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 96300 |
| 2024-09-20 | 0.02 | $0.02 | 3428 |
| 2024-09-19 | 0.02 | $0.02 | 3428 |
| 2024-09-18 | 0.02 | $0.02 | 3428 |
| 2024-09-17 | 0.02 | $0.02 | 3428 |
| 2024-09-16 | 0.02 | $0.02 | 3428 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 12900 |
| 2024-09-11 | 0.02 | $0.02 | 3428 |
| 2024-09-10 | 0.02 | $0.02 | 10001 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 15000 |
| 2024-09-05 | 0.02 | $0.02 | 10100 |
| 2024-09-04 | 0.02 | $0.02 | 3428 |
| 2024-09-03 | 0.02 | $0.02 | 6700 |
| 2024-08-30 | 0.02 | $0.02 | 3428 |
| 2024-08-29 | 0.02 | $0.02 | 3428 |
| 2024-08-28 | 0.02 | $0.02 | 12700 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 10000 |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | 3428 |
| 2024-08-15 | 0.02 | $0.02 | 3428 |
| 2024-08-14 | 0.02 | $0.02 | 3428 |
| 2024-08-13 | 0.02 | $0.02 | 3428 |
| 2024-08-12 | 0.02 | $0.02 | 1000 |
| 2024-08-09 | 0.02 | $0.02 | 3428 |
| 2024-08-08 | 0.02 | $0.02 | 3428 |
| 2024-08-07 | 0.02 | $0.02 | 1300 |
| 2024-08-06 | 0.02 | $0.02 | 3428 |
| 2024-08-05 | 0.02 | $0.02 | 3428 |
| 2024-08-02 | 0.02 | $0.02 | 64600 |
| 2024-08-01 | 0.02 | $0.02 | 3428 |
| 2024-07-31 | 0.02 | $0.02 | 3428 |
| 2024-07-30 | 0.02 | $0.02 | 3428 |
| 2024-07-29 | 0.02 | $0.02 | 3428 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | 2000 |
| 2024-07-02 | 0.02 | $0.02 | 300 |
| 2024-06-28 | 0.03 | $0.02 | 3428 |
| 2024-06-27 | 0.03 | $0.03 | 57000 |
| 2024-06-26 | 0.03 | $0.02 | 10000 |
| 2024-06-25 | 0.03 | $0.02 | 25100 |
| 2024-06-24 | 0.04 | $0.03 | 10200 |
| 2024-06-07 | 0.04 | $0.03 | 5511 |
| 2024-05-30 | 0.04 | $0.03 | 200 |
| 2024-05-23 | 0.04 | $0.03 | 20001 |
| 2024-05-17 | 0.05 | $0.03 | 15000 |
| 2024-05-02 | 0.05 | $0.04 | 25481 |
| 2024-05-01 | 0.05 | $0.04 | 2500 |
| 2024-04-24 | 0.05 | $0.04 | 24876 |
| 2024-04-23 | 0.06 | $0.04 | 502 |
| 2024-04-10 | 0.06 | $0.04 | 20000 |
| 2024-04-09 | 0.06 | $0.05 | 12500 |
| 2024-04-04 | 0.07 | $0.05 | 57000 |
| 2024-04-03 | 0.07 | $0.06 | 45000 |
| 2024-04-02 | 0.07 | $0.07 | 41200 |
| 2024-04-01 | 0.07 | $0.07 | 10000 |
| 2024-03-28 | 0.07 | $0.06 | 199 |
| 2024-03-27 | 0.06 | $0.06 | 12500 |
| 2024-03-26 | 0.06 | $0.06 | 17500 |
| 2024-03-21 | 0.06 | $0.07 | 101 |
| 2024-03-20 | 0.06 | $0.06 | 2000 |
| 2024-03-19 | 0.06 | $0.06 | 16000 |
| 2024-03-18 | 0.06 | $0.07 | 9800 |
| 2024-03-15 | 0.06 | $0.07 | 49072 |
| 2024-03-14 | 0.05 | $0.08 | 5011 |
| 2024-03-13 | 0.04 | $0.06 | 255955 |
| 2024-03-12 | 0.04 | $0.06 | 115800 |
| 2024-03-11 | 0.03 | $0.07 | 161440 |
| 2024-03-08 | 0.03 | $0.05 | 391418 |
| 2024-02-29 | 0.02 | $0.02 | 2000 |
| 2024-02-28 | 0.02 | $0.03 | 12500 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 23500 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | 10000 |
| 2024-02-13 | 0.03 | $0.02 | — |
| 2024-02-12 | 0.03 | $0.02 | 1530 |
| 2024-02-09 | 0.03 | $0.02 | 12000 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | — |
| 2024-01-22 | 0.02 | $0.03 | — |
| 2024-01-19 | 0.02 | $0.03 | — |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2024-01-17 | 0.02 | $0.03 | 8572 |
| 2024-01-16 | 0.02 | $0.02 | 8000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | 350 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.03 | $0.02 | — |
| 2024-01-02 | 0.03 | $0.02 | 12692 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 100 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 6138 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 9000 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 10320 |
| 2023-10-25 | 0.03 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | 64174 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 100 |
| 2023-10-09 | 0.02 | $0.03 | 4000 |
| 2023-10-06 | 0.02 | $0.02 | 8760 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | 10000 |
| 2023-09-28 | 0.01 | $0.02 | — |
| 2023-09-27 | 0.01 | $0.02 | 27800 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 822 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 130000 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | 35438 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 15000 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 10000 |
| 2023-08-31 | 0.01 | $0.01 | 68800 |
| 2023-08-30 | 0.01 | $0.02 | 10000 |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | 61900 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 100 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | 8735 |
| 2023-08-16 | 0.02 | $0.02 | 3761 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.02 | $0.01 | — |
| 2023-08-07 | 0.02 | $0.01 | — |
| 2023-07-25 | 0.02 | $0.01 | 37200 |
| 2023-07-24 | 0.02 | $0.01 | 3910 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 32800 |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | 5000 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 250 |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 1000 |
| 2023-06-28 | 0.01 | $0.02 | — |
| 2023-06-27 | 0.01 | $0.02 | — |
| 2023-06-26 | 0.01 | $0.02 | 150 |
| 2023-06-23 | 0.01 | $0.02 | — |
| 2023-06-22 | 0.01 | $0.02 | 13410 |
| 2023-06-21 | 0.01 | $0.02 | — |
| 2023-06-20 | 0.01 | $0.02 | 17900 |
| 2023-06-16 | 0.01 | $0.02 | 27795 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 1339 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 250 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 100 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 1080 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | 49095 |
| 2023-05-12 | 0.01 | $0.01 | 150 |
| 2023-05-11 | 0.01 | $0.01 | 5380 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | 204231 |
| 2023-05-01 | 0.02 | $0.01 | 17782 |
| 2023-04-28 | 0.02 | $0.02 | 5104 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 20499 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 1600 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | 2878 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | 120 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.03 | $0.02 | 100 |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | 100 |
| 2023-03-03 | 0.03 | $0.02 | — |
| 2023-03-02 | 0.03 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | 900 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | — |
| 2023-02-16 | 0.02 | $0.03 | 3933 |
| 2023-02-15 | 0.02 | $0.02 | 589 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | 3000 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 10000 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | 800 |
| 2023-01-25 | 0.03 | $0.02 | — |
| 2023-01-24 | 0.03 | $0.02 | — |
| 2023-01-23 | 0.03 | $0.02 | 2000 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.02 | $0.03 | 5000 |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | 5000 |
| 2022-12-30 | 0.02 | $0.03 | 17500 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 39200 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 39683 |
| 2022-12-20 | 0.02 | $0.02 | 25000 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | 3000 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.02 | $0.03 | 5000 |
| 2022-12-06 | 0.02 | $0.02 | 2800 |
| 2022-12-05 | 0.02 | $0.02 | 15000 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.02 | $0.03 | — |
| 2022-11-29 | 0.02 | $0.03 | — |
| 2022-11-28 | 0.02 | $0.03 | 15800 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 640 |
| 2022-11-21 | 0.02 | $0.03 | — |
| 2022-11-18 | 0.02 | $0.03 | — |
| 2022-11-17 | 0.02 | $0.03 | 26223 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | 13400 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 1500 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 13556 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 4651 |
| 2022-10-19 | 0.03 | $0.03 | 50000 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.02 | $0.03 | — |
| 2022-10-11 | 0.02 | $0.03 | — |
| 2022-10-10 | 0.02 | $0.03 | — |
| 2022-10-07 | 0.02 | $0.03 | — |
| 2022-10-06 | 0.02 | $0.03 | — |
| 2022-10-05 | 0.02 | $0.03 | — |
| 2022-10-04 | 0.02 | $0.03 | — |
| 2022-10-03 | 0.02 | $0.03 | — |
| 2022-09-30 | 0.02 | $0.03 | — |
| 2022-09-29 | 0.02 | $0.03 | — |
| 2022-09-28 | 0.02 | $0.03 | — |
| 2022-09-27 | 0.02 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | 1147 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 52501 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | 5000 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | 49196 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | — |
| 2022-08-26 | 0.04 | $0.03 | 10000 |
| 2022-08-25 | 0.04 | $0.03 | 101 |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 18700 |
| 2022-08-16 | 0.04 | $0.05 | 300 |
| 2022-08-15 | 0.04 | $0.04 | 50699 |
| 2022-08-12 | 0.04 | $0.03 | 51199 |
| 2022-08-11 | 0.04 | $0.05 | 202 |
| 2022-08-10 | 0.04 | $0.05 | 101 |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.04 | $0.03 | — |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | — |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | 3500 |
| 2022-08-01 | 0.04 | $0.04 | 100 |
| 2022-07-29 | 0.04 | $0.05 | — |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | 75199 |
| 2022-07-26 | 0.03 | $0.04 | — |
| 2022-07-25 | 0.03 | $0.04 | — |
| 2022-07-22 | 0.03 | $0.04 | — |
| 2022-07-21 | 0.03 | $0.04 | 30000 |
| 2022-07-20 | 0.03 | $0.04 | — |
| 2022-07-19 | 0.03 | $0.04 | — |
| 2022-07-18 | 0.03 | $0.04 | — |
| 2022-07-15 | 0.03 | $0.04 | — |
| 2022-07-14 | 0.03 | $0.04 | — |
| 2022-07-13 | 0.03 | $0.04 | — |
| 2022-07-12 | 0.03 | $0.04 | — |
| 2022-07-11 | 0.03 | $0.04 | — |
| 2022-07-08 | 0.03 | $0.04 | — |
| 2022-07-07 | 0.03 | $0.04 | 2500 |
| 2022-07-06 | 0.03 | $0.03 | 183 |
| 2022-07-05 | 0.03 | $0.04 | — |
| 2022-07-01 | 0.03 | $0.04 | 19644 |
| 2022-06-30 | 0.03 | $0.03 | 391 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.04 | $0.03 | — |
| 2022-06-23 | 0.04 | $0.03 | — |
| 2022-06-22 | 0.04 | $0.03 | — |
| 2022-06-21 | 0.04 | $0.03 | — |
| 2022-06-17 | 0.04 | $0.03 | — |
| 2022-06-16 | 0.05 | $0.03 | 1476 |
| 2022-06-15 | 0.05 | $0.03 | 9700 |
| 2022-06-14 | 0.06 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.05 | — |
| 2022-06-10 | 0.06 | $0.05 | — |
| 2022-06-09 | 0.06 | $0.05 | 5185 |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | 100 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.04 | $0.05 | 9700 |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | 2500 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 20000 |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.03 | $0.04 | — |
| 2022-05-04 | 0.03 | $0.04 | 5000 |
| 2022-05-03 | 0.03 | $0.04 | — |
| 2022-05-02 | 0.03 | $0.04 | — |
| 2022-04-29 | 0.03 | $0.04 | — |
| 2022-04-28 | 0.03 | $0.04 | — |
| 2022-04-27 | 0.03 | $0.04 | — |
| 2022-04-26 | 0.03 | $0.04 | — |
| 2022-04-25 | 0.03 | $0.04 | 9105 |
| 2022-04-22 | 0.03 | $0.04 | 1000 |
| 2022-04-21 | 0.02 | $0.04 | — |
| 2022-04-20 | 0.02 | $0.03 | 10400 |
| 2022-04-19 | 0.02 | $0.03 | — |
| 2022-04-18 | 0.02 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | 47000 |
| 2022-04-08 | 0.03 | $0.02 | — |
| 2022-04-07 | 0.03 | $0.02 | — |
| 2022-04-06 | 0.04 | $0.02 | 600 |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.05 | $0.04 | — |
| 2022-04-01 | 0.05 | $0.04 | — |
| 2022-03-31 | 0.05 | $0.04 | 1000 |
| 2022-03-30 | 0.05 | $0.02 | 94900 |
| 2022-03-29 | 0.06 | $0.06 | 2100 |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.07 | $0.06 | 2050 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | 800 |
| 2022-03-17 | 0.07 | $0.07 | 500 |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | 45900 |
| 2022-03-14 | 0.07 | $0.07 | 5000 |
| 2022-03-11 | 0.06 | $0.07 | 4700 |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.07 | $0.06 | — |
| 2022-03-08 | 0.07 | $0.06 | — |
| 2022-03-07 | 0.07 | $0.06 | — |
| 2022-03-04 | 0.08 | $0.06 | 7312 |
| 2022-03-03 | 0.08 | $0.06 | 35000 |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | 9900 |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | 60400 |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | 2000 |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.08 | $0.09 | — |
| 2022-02-07 | 0.08 | $0.09 | — |
| 2022-02-04 | 0.08 | $0.09 | — |
| 2022-02-03 | 0.08 | $0.09 | — |
| 2022-02-02 | 0.08 | $0.09 | — |
| 2022-02-01 | 0.07 | $0.09 | 200 |
| 2022-01-31 | 0.07 | $0.09 | 2000 |
| 2022-01-28 | 0.07 | $0.06 | — |
| 2022-01-27 | 0.07 | $0.06 | — |
| 2022-01-26 | 0.07 | $0.06 | — |
| 2022-01-25 | 0.07 | $0.06 | 100 |
| 2022-01-24 | 0.08 | $0.06 | 1000 |
| 2022-01-21 | 0.08 | $0.09 | 200 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | 18495 |
| 2022-01-12 | 0.08 | $0.07 | — |
| 2022-01-11 | 0.08 | $0.07 | — |
| 2022-01-10 | 0.08 | $0.07 | 10500 |
| 2022-01-07 | 0.08 | $0.10 | — |
| 2022-01-06 | 0.08 | $0.10 | 500 |
| 2022-01-05 | 0.07 | $0.07 | 5200 |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.08 | $0.07 | — |
| 2021-12-29 | 0.08 | $0.07 | 800 |
| 2021-12-28 | 0.08 | $0.09 | — |
| 2021-12-27 | 0.07 | $0.09 | 200 |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.08 | $0.07 | — |
| 2021-12-16 | 0.08 | $0.07 | 700 |
| 2021-12-15 | 0.08 | $0.07 | — |
| 2021-12-14 | 0.08 | $0.07 | 1000 |
| 2021-12-13 | 0.09 | $0.10 | — |
| 2021-12-10 | 0.08 | $0.10 | — |
| 2021-12-09 | 0.08 | $0.10 | 1700 |
| 2021-12-08 | 0.08 | $0.10 | 4100 |
| 2021-12-07 | 0.07 | $0.09 | — |
| 2021-12-06 | 0.07 | $0.09 | — |
| 2021-12-03 | 0.06 | $0.09 | 2600 |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | 71000 |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.07 | $0.06 | — |
| 2021-11-17 | 0.07 | $0.06 | 1400 |
| 2021-11-16 | 0.07 | $0.10 | — |
| 2021-11-15 | 0.07 | $0.10 | 100 |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | 100 |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.07 | $0.06 | — |
| 2021-11-04 | 0.07 | $0.06 | 1000 |
| 2021-11-03 | 0.07 | $0.06 | — |
| 2021-11-02 | 0.07 | $0.06 | — |
| 2021-11-01 | 0.08 | $0.06 | — |
| 2021-10-29 | 0.08 | $0.06 | 10000 |
| 2021-10-28 | 0.09 | $0.06 | 59100 |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | 53600 |
| 2021-10-22 | 0.10 | $0.10 | 200 |
| 2021-10-21 | 0.10 | $0.08 | — |
| 2021-10-20 | 0.10 | $0.08 | 50500 |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | 10100 |
| 2021-10-15 | 0.11 | $0.10 | 300 |
| 2021-10-14 | 0.11 | $0.11 | 1600 |
| 2021-10-13 | 0.11 | $0.10 | 55100 |
| 2021-10-12 | 0.11 | $0.10 | — |
| 2021-10-11 | 0.11 | $0.10 | 2200 |
| 2021-10-08 | 0.11 | $0.10 | 3600 |
| 2021-10-07 | 0.11 | $0.09 | 100 |
| 2021-10-06 | 0.12 | $0.12 | — |
| 2021-10-05 | 0.12 | $0.12 | 1600 |
| 2021-10-04 | 0.11 | $0.12 | 10800 |
| 2021-10-01 | 0.11 | $0.12 | 1100 |
| 2021-09-30 | 0.11 | $0.12 | 9000 |
| 2021-09-29 | 0.10 | $0.12 | 1000 |
| 2021-09-28 | 0.10 | $0.09 | 1100 |
| 2021-09-27 | 0.10 | $0.12 | 600 |
| 2021-09-24 | 0.10 | $0.13 | 100 |
| 2021-09-23 | 0.09 | $0.07 | — |
| 2021-09-22 | 0.09 | $0.07 | 300 |
| 2021-09-21 | 0.09 | $0.08 | — |
| 2021-09-20 | 0.09 | $0.08 | 200 |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.09 | $0.10 | — |
| 2021-09-15 | 0.09 | $0.10 | — |
| 2021-09-14 | 0.09 | $0.10 | 100 |
| 2021-09-13 | 0.09 | $0.06 | — |
| 2021-09-10 | 0.09 | $0.06 | 300 |
| 2021-09-09 | 0.10 | $0.15 | 4300 |
| 2021-09-08 | 0.09 | $0.10 | — |
| 2021-09-07 | 0.08 | $0.10 | 19500 |
| 2021-09-03 | 0.08 | $0.09 | 20000 |
| 2021-09-02 | 0.08 | $0.10 | — |
| 2021-09-01 | 0.07 | $0.10 | 12100 |
| 2021-08-31 | 0.06 | $0.11 | 11400 |
| 2021-08-30 | 0.05 | $0.09 | 106500 |
| 2021-08-27 | 0.05 | $0.05 | 40800 |
| 2021-08-26 | 0.05 | $0.05 | 2400 |
| 2021-08-25 | 0.05 | $0.05 | 10200 |
| 2021-08-24 | 0.05 | $0.04 | — |
| 2021-08-23 | 0.05 | $0.04 | — |
| 2021-08-20 | 0.05 | $0.04 | 5100 |
| 2021-08-19 | 0.06 | $0.06 | 100 |
| 2021-08-18 | 0.06 | $0.06 | 81200 |
| 2021-08-17 | 0.06 | $0.04 | — |
| 2021-08-16 | 0.06 | $0.04 | 10000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-08-11
Close Price
$0.02
Vol: 3250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.02 | $0.02 | 3250 |
| 2026-08-10 | 0.02 | $0.02 | 3250 |
| 2026-08-07 | 0.02 | $0.02 | 3300 |
| 2026-08-06 | 0.02 | $0.02 | 87000 |
| 2026-08-05 | 0.02 | $0.02 | 159900 |
| 2026-08-04 | 0.03 | $0.02 | 4500 |
| 2026-08-03 | 0.03 | $0.02 | 16500 |
| 2026-07-31 | 0.03 | $0.03 | 100 |
| 2026-07-30 | 0.03 | $0.03 | 100 |
| 2026-07-29 | 0.03 | $0.03 | 2000 |
| 2026-07-28 | 0.02 | $0.03 | — |
| 2026-07-27 | 0.02 | $0.03 | 1200 |
| 2026-07-24 | 0.02 | $0.02 | 100 |
| 2026-07-23 | 0.02 | $0.02 | 100 |
| 2026-07-22 | 0.02 | $0.02 | 100 |
| 2026-07-21 | 0.02 | $0.02 | 5000 |
| 2026-07-20 | 0.02 | $0.02 | 10000 |
| 2026-07-17 | 0.02 | $0.02 | 100 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | 100 |
| 2026-07-14 | 0.02 | $0.02 | 100 |
| 2026-07-13 | 0.02 | $0.02 | 100 |
| 2026-07-10 | 0.02 | $0.02 | 100 |
| 2026-07-09 | 0.02 | $0.02 | 100 |
| 2026-07-08 | 0.02 | $0.02 | 100 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 100 |
| 2026-07-02 | 0.02 | $0.02 | 200 |
| 2026-07-01 | 0.02 | $0.02 | 100 |
| 2026-06-30 | 0.02 | $0.02 | 100 |
| 2026-06-29 | 0.02 | $0.02 | 65000 |
| 2026-06-26 | 0.02 | $0.02 | 65000 |
| 2026-06-25 | 0.02 | $0.02 | 65000 |
| 2026-06-24 | 0.02 | $0.02 | 69000 |
| 2026-06-23 | 0.02 | $0.02 | 105002 |
| 2026-06-22 | 0.02 | $0.02 | 40000 |
| 2026-06-18 | 0.03 | $0.03 | 190 |
| 2026-06-17 | 0.03 | $0.03 | 190 |
| 2026-06-16 | 0.03 | $0.03 | 190 |
| 2026-06-15 | 0.03 | $0.03 | 200 |
| 2026-06-12 | 0.03 | $0.02 | 1000 |
| 2026-06-11 | 0.03 | $0.02 | 10000 |
| 2026-06-10 | 0.03 | $0.02 | — |
| 2026-06-09 | 0.03 | $0.03 | 11000 |
| 2026-06-08 | 0.03 | $0.03 | 7600 |
| 2026-06-05 | 0.03 | $0.03 | 1000 |
| 2026-06-04 | 0.03 | $0.03 | 20000 |
| 2026-06-03 | 0.03 | $0.03 | 20500 |
| 2026-06-02 | 0.03 | $0.03 | 40000 |
| 2026-06-01 | 0.03 | $0.03 | 10000 |
| 2026-05-29 | 0.03 | $0.03 | 1000 |
| 2026-05-28 | 0.03 | $0.03 | 1000 |
| 2026-05-27 | 0.03 | $0.03 | 1000 |
| 2026-05-26 | 0.03 | $0.03 | 32600 |
| 2026-05-22 | 0.03 | $0.03 | 1000 |
| 2026-05-21 | 0.03 | $0.03 | 1000 |
| 2026-05-20 | 0.03 | $0.03 | 2000 |
| 2026-05-19 | 0.03 | $0.03 | 1000 |
| 2026-05-18 | 0.03 | $0.03 | 1000 |
| 2026-05-15 | 0.03 | $0.03 | 103 |
| 2026-05-14 | 0.02 | $0.02 | 11000 |
| 2026-05-13 | 0.02 | $0.02 | 153 |
| 2026-05-12 | 0.02 | $0.02 | 153 |
| 2026-05-11 | 0.02 | $0.02 | 153 |
| 2026-05-08 | 0.02 | $0.02 | 153 |
| 2026-05-07 | 0.02 | $0.02 | 5200 |
| 2026-05-06 | 0.02 | $0.02 | 1000 |
| 2026-05-05 | 0.02 | $0.02 | 1000 |
| 2026-05-04 | 0.02 | $0.02 | 1000 |
| 2026-05-01 | 0.02 | $0.02 | 10000 |
| 2026-04-30 | 0.02 | $0.02 | 20000 |
| 2026-04-29 | 0.03 | $0.02 | 65000 |
| 2026-04-28 | 0.03 | $0.02 | 2001 |
| 2026-04-27 | 0.03 | $0.03 | 20000 |
| 2026-04-24 | 0.03 | $0.02 | 20000 |
| 2026-04-23 | 0.03 | $0.03 | 35000 |
| 2026-04-22 | 0.03 | $0.03 | 10000 |
| 2026-04-21 | 0.03 | $0.03 | 2500 |
| 2026-04-20 | 0.03 | $0.03 | 700 |
| 2026-04-17 | 0.02 | $0.02 | 4600 |
| 2026-04-16 | 0.02 | $0.02 | 3100 |
| 2026-04-15 | 0.02 | $0.03 | 24200 |
| 2026-04-14 | 0.02 | $0.02 | 10000 |
| 2026-04-13 | 0.02 | $0.02 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 10000 |
| 2026-04-09 | 0.02 | $0.02 | 10000 |
| 2026-04-08 | 0.02 | $0.03 | — |
| 2026-04-07 | 0.02 | $0.03 | — |
| 2026-04-06 | 0.02 | $0.03 | 1000 |
| 2026-04-02 | 0.02 | $0.02 | 1 |
| 2026-04-01 | 0.02 | $0.02 | 1 |
| 2026-03-31 | 0.02 | $0.02 | 1016 |
| 2026-03-30 | 0.02 | $0.02 | 1 |
| 2026-03-27 | 0.02 | $0.02 | 1 |
| 2026-03-26 | 0.02 | $0.02 | 1 |
| 2026-03-25 | 0.02 | $0.02 | 1 |
| 2026-03-24 | 0.02 | $0.02 | 300 |
| 2026-03-23 | 0.02 | $0.02 | 1000 |
| 2026-03-20 | 0.02 | $0.02 | 300 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 20000 |
| 2026-03-17 | 0.02 | $0.03 | 300 |
| 2026-03-16 | 0.02 | $0.03 | 5021 |
| 2026-03-13 | 0.02 | $0.02 | 300 |
| 2026-03-12 | 0.02 | $0.02 | 300 |
| 2026-03-11 | 0.02 | $0.02 | 300 |
| 2026-03-10 | 0.03 | $0.03 | 10600 |
| 2026-03-09 | 0.02 | $0.03 | 10600 |
| 2026-03-06 | 0.02 | $0.02 | 10600 |
| 2026-03-05 | 0.03 | $0.02 | 10600 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 10000 |
| 2026-02-27 | 0.03 | $0.03 | 10000 |
| 2026-02-26 | 0.03 | $0.03 | 600 |
| 2026-02-25 | 0.03 | $0.03 | 2200 |
| 2026-02-24 | 0.03 | $0.03 | 603 |
| 2026-02-23 | 0.03 | $0.03 | 3309 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | 3309 |
| 2026-02-18 | 0.03 | $0.03 | 10000 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | 2000 |
| 2026-02-12 | 0.03 | $0.04 | — |
| 2026-02-11 | 0.03 | $0.04 | — |
| 2026-02-10 | 0.03 | $0.04 | 26 |
| 2026-02-09 | 0.03 | $0.04 | 2500 |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 12000 |
| 2026-02-04 | 0.02 | $0.03 | 39502 |
| 2026-02-03 | 0.02 | $0.03 | 99000 |
| 2026-02-02 | 0.02 | $0.02 | 18500 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 3000 |
| 2026-01-28 | 0.02 | $0.02 | 3000 |
| 2026-01-27 | 0.02 | $0.02 | 3000 |
| 2026-01-26 | 0.02 | $0.02 | 10000 |
| 2026-01-23 | 0.02 | $0.02 | 10000 |
| 2026-01-22 | 0.02 | $0.02 | 10000 |
| 2026-01-21 | 0.02 | $0.02 | 10000 |
| 2026-01-20 | 0.02 | $0.02 | 10000 |
| 2026-01-16 | 0.02 | $0.02 | 10000 |
| 2026-01-15 | 0.02 | $0.02 | 10009 |
| 2026-01-14 | 0.03 | $0.02 | 5000 |
| 2026-01-13 | 0.03 | $0.02 | 7200 |
| 2026-01-12 | 0.03 | $0.02 | 94500 |
| 2026-01-09 | 0.04 | $0.04 | 39132 |
| 2026-01-08 | 0.04 | $0.04 | 39132 |
| 2026-01-07 | 0.04 | $0.04 | 39132 |
| 2026-01-06 | 0.04 | $0.04 | 86000 |
| 2026-01-05 | 0.04 | $0.04 | 1 |
| 2026-01-02 | 0.04 | $0.04 | 1 |
| 2025-12-31 | 0.04 | $0.04 | 1 |
| 2025-12-30 | 0.04 | $0.04 | 1 |
| 2025-12-29 | 0.04 | $0.04 | 1 |
| 2025-12-26 | 0.04 | $0.04 | 1 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 1 |
| 2025-12-22 | 0.04 | $0.04 | 1 |
| 2025-12-19 | 0.04 | $0.04 | 1 |
| 2025-12-18 | 0.04 | $0.04 | 1 |
| 2025-12-17 | 0.04 | $0.04 | 1 |
| 2025-12-16 | 0.04 | $0.04 | 1 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 40000 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.03 | $0.04 | 40000 |
| 2025-12-05 | 0.03 | $0.04 | 40000 |
| 2025-12-04 | 0.03 | $0.04 | 40000 |
| 2025-12-03 | 0.03 | $0.04 | 40000 |
| 2025-12-02 | 0.03 | $0.03 | 94000 |
| 2025-12-01 | 0.03 | $0.04 | 10000 |
| 2025-11-28 | 0.03 | $0.04 | — |
| 2025-11-26 | 0.03 | $0.04 | 10000 |
| 2025-11-25 | 0.03 | $0.04 | — |
| 2025-11-24 | 0.03 | $0.04 | 10000 |
| 2025-11-21 | 0.03 | $0.04 | 10000 |
| 2025-11-20 | 0.03 | $0.04 | 10000 |
| 2025-11-19 | 0.03 | $0.04 | 10000 |
| 2025-11-18 | 0.03 | $0.04 | 10000 |
| 2025-11-17 | 0.03 | $0.04 | 10000 |
| 2025-11-14 | 0.03 | $0.04 | 10000 |
| 2025-11-13 | 0.03 | $0.04 | 10000 |
| 2025-11-12 | 0.03 | $0.04 | 10000 |
| 2025-11-11 | 0.03 | $0.03 | 63124 |
| 2025-11-10 | 0.04 | $0.04 | 4250 |
| 2025-11-07 | 0.04 | $0.04 | 4250 |
| 2025-11-06 | 0.04 | $0.04 | 17300 |
| 2025-11-05 | 0.04 | $0.03 | 5995 |
| 2025-11-04 | 0.05 | $0.04 | 6000 |
| 2025-11-03 | 0.05 | $0.04 | 138800 |
| 2025-10-31 | 0.05 | $0.05 | 17500 |
| 2025-10-30 | 0.05 | $0.05 | 67000 |
| 2025-10-29 | 0.05 | $0.06 | 17500 |
| 2025-10-28 | 0.05 | $0.06 | 74600 |
| 2025-10-27 | 0.05 | $0.07 | 132200 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 51000 |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.05 | $0.04 | 20005 |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.04 | $0.05 | 31000 |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | 1000 |
| 2025-10-10 | 0.05 | $0.04 | — |
| 2025-10-09 | 0.05 | $0.04 | 5148 |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | 2000 |
| 2025-10-06 | 0.05 | $0.05 | 81200 |
| 2025-10-03 | 0.05 | $0.04 | 7000 |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | 50200 |
| 2025-09-29 | 0.05 | $0.05 | 25000 |
| 2025-09-26 | 0.05 | $0.04 | — |
| 2025-09-25 | 0.05 | $0.04 | — |
| 2025-09-24 | 0.05 | $0.04 | 65100 |
| 2025-09-23 | 0.05 | $0.05 | 10000 |
| 2025-09-22 | 0.05 | $0.05 | 9000 |
| 2025-09-19 | 0.05 | $0.05 | 12900 |
| 2025-09-18 | 0.05 | $0.05 | 27000 |
| 2025-09-17 | 0.04 | $0.03 | — |
| 2025-09-16 | 0.04 | $0.03 | 109 |
| 2025-09-15 | 0.05 | $0.05 | 129 |
| 2025-09-12 | 0.04 | $0.05 | 110500 |
| 2025-09-11 | 0.04 | $0.05 | 1200 |
| 2025-09-10 | 0.03 | $0.05 | 58728 |
| 2025-09-09 | 0.03 | $0.04 | 27800 |
| 2025-09-08 | 0.03 | $0.03 | 2000 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | 17300 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 2000 |
| 2025-08-29 | 0.03 | $0.03 | 2000 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | 2008 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.04 | $0.03 | — |
| 2025-08-22 | 0.04 | $0.03 | 18000 |
| 2025-08-21 | 0.04 | $0.05 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 188 |
| 2025-08-19 | 0.04 | $0.04 | 188 |
| 2025-08-18 | 0.04 | $0.04 | 30200 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 2000 |
| 2025-08-13 | 0.04 | $0.03 | 2000 |
| 2025-08-12 | 0.04 | $0.04 | 1600 |
| 2025-08-11 | 0.04 | $0.05 | — |
| 2025-08-08 | 0.04 | $0.05 | 295832 |
| 2025-08-07 | 0.03 | $0.03 | 18400 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 10 |
| 2025-07-30 | 0.03 | $0.03 | 1000 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 1163 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | 3600 |
| 2025-07-21 | 0.03 | $0.03 | 2000 |
| 2025-07-18 | 0.03 | $0.03 | 2300 |
| 2025-07-17 | 0.03 | $0.03 | 2000 |
| 2025-07-16 | 0.03 | $0.03 | 2000 |
| 2025-07-15 | 0.03 | $0.03 | 2000 |
| 2025-07-14 | 0.03 | $0.03 | 5000 |
| 2025-07-11 | 0.03 | $0.03 | 1 |
| 2025-07-10 | 0.03 | $0.03 | 1 |
| 2025-07-09 | 0.03 | $0.03 | 1 |
| 2025-07-08 | 0.03 | $0.03 | 1 |
| 2025-07-07 | 0.03 | $0.03 | 1 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 1 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 1 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | 3000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 3000 |
| 2025-05-27 | 0.02 | $0.02 | 6500 |
| 2025-05-23 | 0.03 | $0.02 | — |
| 2025-05-22 | 0.03 | $0.02 | — |
| 2025-05-21 | 0.03 | $0.02 | 5000 |
| 2025-05-20 | 0.03 | $0.03 | 13500 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 5820 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 19522 |
| 2025-05-07 | 0.03 | $0.03 | 24120 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 30000 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.03 | $0.04 | — |
| 2025-04-25 | 0.03 | $0.04 | 17600 |
| 2025-04-24 | 0.03 | $0.03 | 8300 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 26000 |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | 1000 |
| 2025-04-16 | 0.03 | $0.03 | 74200 |
| 2025-04-15 | 0.03 | $0.02 | 10000 |
| 2025-04-14 | 0.03 | $0.03 | 20000 |
| 2025-04-11 | 0.03 | $0.03 | 20000 |
| 2025-04-10 | 0.03 | $0.03 | 110900 |
| 2025-04-09 | 0.02 | $0.02 | 55000 |
| 2025-04-08 | 0.02 | $0.03 | 130001 |
| 2025-04-07 | 0.02 | $0.02 | 10000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | 10000 |
| 2025-04-01 | 0.02 | $0.02 | 10000 |
| 2025-03-31 | 0.02 | $0.02 | 10000 |
| 2025-03-28 | 0.02 | $0.02 | 10000 |
| 2025-03-27 | 0.02 | $0.02 | 500 |
| 2025-03-26 | 0.02 | $0.02 | 10000 |
| 2025-03-25 | 0.02 | $0.02 | 10000 |
| 2025-03-24 | 0.02 | $0.02 | 15000 |
| 2025-03-21 | 0.02 | $0.02 | 125500 |
| 2025-03-20 | 0.02 | $0.02 | 8000 |
| 2025-03-19 | 0.02 | $0.02 | 2000 |
| 2025-03-18 | 0.02 | $0.02 | 8000 |
| 2025-03-17 | 0.02 | $0.02 | 8000 |
| 2025-03-14 | 0.02 | $0.03 | 59000 |
| 2025-03-13 | 0.01 | $0.02 | 12500 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.02 | $0.01 | 10000 |
| 2025-03-04 | 0.02 | $0.01 | 10000 |
| 2025-03-03 | 0.02 | $0.01 | 75700 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 6750 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 6750 |
| 2025-02-21 | 0.02 | $0.02 | 6750 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 6750 |
| 2025-02-14 | 0.02 | $0.02 | 6750 |
| 2025-02-13 | 0.02 | $0.02 | 6750 |
| 2025-02-12 | 0.02 | $0.02 | 16800 |
| 2025-02-11 | 0.02 | $0.02 | 30000 |
| 2025-02-10 | 0.02 | $0.02 | 30000 |
| 2025-02-07 | 0.02 | $0.02 | 30000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 30000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 53428 |
| 2025-01-22 | 0.02 | $0.02 | 3700 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 3700 |
| 2025-01-16 | 0.02 | $0.02 | 3700 |
| 2025-01-15 | 0.02 | $0.02 | 3700 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 3700 |
| 2025-01-08 | 0.02 | $0.02 | 3700 |
| 2025-01-07 | 0.02 | $0.02 | 3700 |
| 2025-01-06 | 0.02 | $0.02 | 7142 |
| 2025-01-03 | 0.02 | $0.02 | 3700 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 11000 |
| 2024-12-30 | 0.02 | $0.02 | 3700 |
| 2024-12-27 | 0.02 | $0.02 | 3700 |
| 2024-12-26 | 0.02 | $0.02 | 3700 |
| 2024-12-24 | 0.02 | $0.02 | 200 |
| 2024-12-23 | 0.02 | $0.02 | 200 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 1100 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 6000 |
| 2024-12-16 | 0.02 | $0.02 | 5000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 5000 |
| 2024-12-11 | 0.02 | $0.02 | 5000 |
| 2024-12-10 | 0.02 | $0.02 | 5000 |
| 2024-12-09 | 0.02 | $0.02 | 5000 |
| 2024-12-06 | 0.02 | $0.02 | 25000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 15000 |
| 2024-11-21 | 0.02 | $0.02 | 15000 |
| 2024-11-20 | 0.02 | $0.02 | 15000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 15000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 15000 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 101 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 500 |
| 2024-11-06 | 0.02 | $0.02 | 500 |
| 2024-11-05 | 0.02 | $0.02 | 500 |
| 2024-11-04 | 0.02 | $0.02 | 500 |
| 2024-11-01 | 0.02 | $0.02 | 500 |
| 2024-10-31 | 0.02 | $0.02 | 3750 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 3750 |
| 2024-10-28 | 0.02 | $0.02 | 3750 |
| 2024-10-25 | 0.02 | $0.02 | 3750 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 12500 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.03 | $0.02 | 3800 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 1650 |
| 2024-10-09 | 0.03 | $0.03 | 1650 |
| 2024-10-08 | 0.02 | $0.03 | 1650 |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | 43000 |
| 2024-10-03 | 0.02 | $0.02 | 10000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 10000 |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 21501 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 96300 |
| 2024-09-20 | 0.02 | $0.02 | 3428 |
| 2024-09-19 | 0.02 | $0.02 | 3428 |
| 2024-09-18 | 0.02 | $0.02 | 3428 |
| 2024-09-17 | 0.02 | $0.02 | 3428 |
| 2024-09-16 | 0.02 | $0.02 | 3428 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 12900 |
| 2024-09-11 | 0.02 | $0.02 | 3428 |
| 2024-09-10 | 0.02 | $0.02 | 10001 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 15000 |
| 2024-09-05 | 0.02 | $0.02 | 10100 |
| 2024-09-04 | 0.02 | $0.02 | 3428 |
| 2024-09-03 | 0.02 | $0.02 | 6700 |
| 2024-08-30 | 0.02 | $0.02 | 3428 |
| 2024-08-29 | 0.02 | $0.02 | 3428 |
| 2024-08-28 | 0.02 | $0.02 | 12700 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 10000 |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | 3428 |
| 2024-08-15 | 0.02 | $0.02 | 3428 |
| 2024-08-14 | 0.02 | $0.02 | 3428 |
| 2024-08-13 | 0.02 | $0.02 | 3428 |
| 2024-08-12 | 0.02 | $0.02 | 1000 |
| 2024-08-09 | 0.02 | $0.02 | 3428 |
| 2024-08-08 | 0.02 | $0.02 | 3428 |
| 2024-08-07 | 0.02 | $0.02 | 1300 |
| 2024-08-06 | 0.02 | $0.02 | 3428 |
| 2024-08-05 | 0.02 | $0.02 | 3428 |
| 2024-08-02 | 0.02 | $0.02 | 64600 |
| 2024-08-01 | 0.02 | $0.02 | 3428 |
| 2024-07-31 | 0.02 | $0.02 | 3428 |
| 2024-07-30 | 0.02 | $0.02 | 3428 |
| 2024-07-29 | 0.02 | $0.02 | 3428 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | 2000 |
| 2024-07-02 | 0.02 | $0.02 | 300 |
| 2024-06-28 | 0.02 | $0.02 | 3428 |
| 2024-06-27 | 0.02 | $0.03 | 57000 |
| 2024-06-26 | 0.02 | $0.02 | 10000 |
| 2024-06-25 | 0.03 | $0.02 | 25100 |
| 2024-06-24 | 0.03 | $0.03 | 10200 |
| 2024-06-07 | 0.03 | $0.03 | 5511 |
| 2024-05-30 | 0.03 | $0.03 | 200 |
| 2024-05-23 | 0.04 | $0.03 | 20001 |
| 2024-05-17 | 0.04 | $0.03 | 15000 |
| 2024-05-02 | 0.04 | $0.04 | 25481 |
| 2024-05-01 | 0.05 | $0.04 | 2500 |
| 2024-04-24 | 0.05 | $0.04 | 24876 |
| 2024-04-23 | 0.05 | $0.04 | 502 |
| 2024-04-10 | 0.06 | $0.04 | 20000 |
| 2024-04-09 | 0.06 | $0.05 | 12500 |
| 2024-04-04 | 0.07 | $0.05 | 57000 |
| 2024-04-03 | 0.07 | $0.06 | 45000 |
| 2024-04-02 | 0.07 | $0.07 | 41200 |
| 2024-04-01 | 0.07 | $0.07 | 10000 |
| 2024-03-28 | 0.07 | $0.06 | 199 |
| 2024-03-27 | 0.07 | $0.06 | 12500 |
| 2024-03-26 | 0.07 | $0.06 | 17500 |
| 2024-03-21 | 0.07 | $0.07 | 101 |
| 2024-03-20 | 0.07 | $0.06 | 2000 |
| 2024-03-19 | 0.07 | $0.06 | 16000 |
| 2024-03-18 | 0.07 | $0.07 | 9800 |
| 2024-03-15 | 0.07 | $0.07 | 49072 |
| 2024-03-14 | 0.06 | $0.08 | 5011 |
| 2024-03-13 | 0.05 | $0.06 | 255955 |
| 2024-03-12 | 0.05 | $0.06 | 115800 |
| 2024-03-11 | 0.04 | $0.07 | 161440 |
| 2024-03-08 | 0.03 | $0.05 | 391418 |
| 2024-02-29 | 0.02 | $0.02 | 2000 |
| 2024-02-28 | 0.02 | $0.03 | 12500 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 23500 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | 10000 |
| 2024-02-13 | 0.03 | $0.02 | — |
| 2024-02-12 | 0.03 | $0.02 | 1530 |
| 2024-02-09 | 0.03 | $0.02 | 12000 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | — |
| 2024-01-22 | 0.02 | $0.03 | — |
| 2024-01-19 | 0.02 | $0.03 | — |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2024-01-17 | 0.02 | $0.03 | 8572 |
| 2024-01-16 | 0.02 | $0.02 | 8000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | 350 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.03 | $0.02 | 12692 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 100 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 6138 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 9000 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 10320 |
| 2023-10-25 | 0.03 | $0.02 | — |
| 2023-10-24 | 0.03 | $0.02 | — |
| 2023-10-23 | 0.03 | $0.02 | — |
| 2023-10-20 | 0.03 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | 64174 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 100 |
| 2023-10-09 | 0.02 | $0.03 | 4000 |
| 2023-10-06 | 0.02 | $0.02 | 8760 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 10000 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.01 | $0.02 | 27800 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 822 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 130000 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | 35438 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 15000 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 10000 |
| 2023-08-31 | 0.01 | $0.01 | 68800 |
| 2023-08-30 | 0.01 | $0.02 | 10000 |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | 61900 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 100 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | 8735 |
| 2023-08-16 | 0.02 | $0.02 | 3761 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 37200 |
| 2023-07-24 | 0.01 | $0.01 | 3910 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 32800 |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | 5000 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 250 |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 1000 |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 150 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | 13410 |
| 2023-06-21 | 0.01 | $0.02 | — |
| 2023-06-20 | 0.01 | $0.02 | 17900 |
| 2023-06-16 | 0.01 | $0.02 | 27795 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 1339 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 250 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 100 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 1080 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | 49095 |
| 2023-05-12 | 0.01 | $0.01 | 150 |
| 2023-05-11 | 0.01 | $0.01 | 5380 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 204231 |
| 2023-05-01 | 0.02 | $0.01 | 17782 |
| 2023-04-28 | 0.02 | $0.02 | 5104 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 20499 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 1600 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | 2878 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | 120 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | 100 |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | 100 |
| 2023-03-03 | 0.03 | $0.02 | — |
| 2023-03-02 | 0.03 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | 900 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | — |
| 2023-02-16 | 0.02 | $0.03 | 3933 |
| 2023-02-15 | 0.02 | $0.02 | 589 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | 3000 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 10000 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | 800 |
| 2023-01-25 | 0.03 | $0.02 | — |
| 2023-01-24 | 0.03 | $0.02 | — |
| 2023-01-23 | 0.03 | $0.02 | 2000 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | 5000 |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | 5000 |
| 2022-12-30 | 0.02 | $0.03 | 17500 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 39200 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 39683 |
| 2022-12-20 | 0.02 | $0.02 | 25000 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | 3000 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 5000 |
| 2022-12-06 | 0.02 | $0.02 | 2800 |
| 2022-12-05 | 0.03 | $0.02 | 15000 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.02 | $0.03 | — |
| 2022-11-28 | 0.02 | $0.03 | 15800 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 640 |
| 2022-11-21 | 0.02 | $0.03 | — |
| 2022-11-18 | 0.02 | $0.03 | — |
| 2022-11-17 | 0.02 | $0.03 | 26223 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | 13400 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 1500 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | — |
| 2022-10-24 | 0.03 | $0.02 | 13556 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 4651 |
| 2022-10-19 | 0.03 | $0.03 | 50000 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.02 | $0.03 | — |
| 2022-10-03 | 0.02 | $0.03 | — |
| 2022-09-30 | 0.02 | $0.03 | — |
| 2022-09-29 | 0.02 | $0.03 | — |
| 2022-09-28 | 0.02 | $0.03 | — |
| 2022-09-27 | 0.02 | $0.03 | — |
| 2022-09-26 | 0.02 | $0.03 | — |
| 2022-09-23 | 0.02 | $0.03 | — |
| 2022-09-22 | 0.02 | $0.03 | 1147 |
| 2022-09-21 | 0.02 | $0.03 | — |
| 2022-09-20 | 0.02 | $0.03 | — |
| 2022-09-19 | 0.02 | $0.03 | — |
| 2022-09-16 | 0.02 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 52501 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | 5000 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | 49196 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | — |
| 2022-08-26 | 0.04 | $0.03 | 10000 |
| 2022-08-25 | 0.04 | $0.03 | 101 |
| 2022-08-24 | 0.05 | $0.04 | — |
| 2022-08-23 | 0.05 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 18700 |
| 2022-08-16 | 0.04 | $0.05 | 300 |
| 2022-08-15 | 0.04 | $0.04 | 50699 |
| 2022-08-12 | 0.04 | $0.03 | 51199 |
| 2022-08-11 | 0.04 | $0.05 | 202 |
| 2022-08-10 | 0.04 | $0.05 | 101 |
| 2022-08-09 | 0.04 | $0.03 | — |
| 2022-08-08 | 0.04 | $0.03 | — |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | — |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | 3500 |
| 2022-08-01 | 0.04 | $0.04 | 100 |
| 2022-07-29 | 0.04 | $0.05 | — |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | 75199 |
| 2022-07-26 | 0.03 | $0.04 | — |
| 2022-07-25 | 0.03 | $0.04 | — |
| 2022-07-22 | 0.03 | $0.04 | — |
| 2022-07-21 | 0.03 | $0.04 | 30000 |
| 2022-07-20 | 0.03 | $0.04 | — |
| 2022-07-19 | 0.03 | $0.04 | — |
| 2022-07-18 | 0.03 | $0.04 | — |
| 2022-07-15 | 0.03 | $0.04 | — |
| 2022-07-14 | 0.03 | $0.04 | — |
| 2022-07-13 | 0.03 | $0.04 | — |
| 2022-07-12 | 0.03 | $0.04 | — |
| 2022-07-11 | 0.03 | $0.04 | — |
| 2022-07-08 | 0.03 | $0.04 | — |
| 2022-07-07 | 0.03 | $0.04 | 2500 |
| 2022-07-06 | 0.03 | $0.03 | 183 |
| 2022-07-05 | 0.03 | $0.04 | — |
| 2022-07-01 | 0.03 | $0.04 | 19644 |
| 2022-06-30 | 0.03 | $0.03 | 391 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.04 | $0.03 | — |
| 2022-06-21 | 0.04 | $0.03 | — |
| 2022-06-17 | 0.04 | $0.03 | — |
| 2022-06-16 | 0.04 | $0.03 | 1476 |
| 2022-06-15 | 0.05 | $0.03 | 9700 |
| 2022-06-14 | 0.06 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.05 | — |
| 2022-06-10 | 0.06 | $0.05 | — |
| 2022-06-09 | 0.06 | $0.05 | 5185 |
| 2022-06-08 | 0.06 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | 100 |
| 2022-06-06 | 0.06 | $0.05 | — |
| 2022-06-03 | 0.06 | $0.05 | — |
| 2022-06-02 | 0.06 | $0.05 | — |
| 2022-06-01 | 0.06 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 9700 |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.05 | $0.04 | — |
| 2022-05-18 | 0.05 | $0.04 | 2500 |
| 2022-05-17 | 0.05 | $0.04 | — |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | — |
| 2022-05-12 | 0.05 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 20000 |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 5000 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.03 | $0.04 | — |
| 2022-04-27 | 0.03 | $0.04 | — |
| 2022-04-26 | 0.03 | $0.04 | — |
| 2022-04-25 | 0.03 | $0.04 | 9105 |
| 2022-04-22 | 0.03 | $0.04 | 1000 |
| 2022-04-21 | 0.02 | $0.04 | — |
| 2022-04-20 | 0.02 | $0.03 | 10400 |
| 2022-04-19 | 0.02 | $0.03 | — |
| 2022-04-18 | 0.02 | $0.03 | — |
| 2022-04-14 | 0.02 | $0.03 | — |
| 2022-04-13 | 0.02 | $0.03 | — |
| 2022-04-12 | 0.02 | $0.03 | — |
| 2022-04-11 | 0.02 | $0.03 | 47000 |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.03 | $0.02 | — |
| 2022-04-06 | 0.03 | $0.02 | 600 |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.05 | $0.04 | 1000 |
| 2022-03-30 | 0.05 | $0.02 | 94900 |
| 2022-03-29 | 0.06 | $0.06 | 2100 |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | 2050 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.06 | $0.07 | — |
| 2022-03-18 | 0.06 | $0.07 | 800 |
| 2022-03-17 | 0.06 | $0.07 | 500 |
| 2022-03-16 | 0.06 | $0.07 | — |
| 2022-03-15 | 0.06 | $0.07 | 45900 |
| 2022-03-14 | 0.06 | $0.07 | 5000 |
| 2022-03-11 | 0.06 | $0.07 | 4700 |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.07 | $0.06 | — |
| 2022-03-04 | 0.07 | $0.06 | 7312 |
| 2022-03-03 | 0.08 | $0.06 | 35000 |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | 9900 |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | 60400 |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | 2000 |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.08 | $0.09 | — |
| 2022-02-03 | 0.08 | $0.09 | — |
| 2022-02-02 | 0.08 | $0.09 | — |
| 2022-02-01 | 0.07 | $0.09 | 200 |
| 2022-01-31 | 0.07 | $0.09 | 2000 |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.07 | $0.06 | — |
| 2022-01-26 | 0.07 | $0.06 | — |
| 2022-01-25 | 0.07 | $0.06 | 100 |
| 2022-01-24 | 0.08 | $0.06 | 1000 |
| 2022-01-21 | 0.08 | $0.09 | 200 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | 18495 |
| 2022-01-12 | 0.08 | $0.07 | — |
| 2022-01-11 | 0.08 | $0.07 | — |
| 2022-01-10 | 0.08 | $0.07 | 10500 |
| 2022-01-07 | 0.08 | $0.10 | — |
| 2022-01-06 | 0.08 | $0.10 | 500 |
| 2022-01-05 | 0.07 | $0.07 | 5200 |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.08 | $0.07 | — |
| 2021-12-29 | 0.08 | $0.07 | 800 |
| 2021-12-28 | 0.08 | $0.09 | — |
| 2021-12-27 | 0.08 | $0.09 | 200 |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.08 | $0.07 | — |
| 2021-12-16 | 0.08 | $0.07 | 700 |
| 2021-12-15 | 0.08 | $0.07 | — |
| 2021-12-14 | 0.09 | $0.07 | 1000 |
| 2021-12-13 | 0.09 | $0.10 | — |
| 2021-12-10 | 0.09 | $0.10 | — |
| 2021-12-09 | 0.09 | $0.10 | 1700 |
| 2021-12-08 | 0.08 | $0.10 | 4100 |
| 2021-12-07 | 0.08 | $0.09 | — |
| 2021-12-06 | 0.07 | $0.09 | — |
| 2021-12-03 | 0.07 | $0.09 | 2600 |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | 71000 |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.07 | $0.06 | — |
| 2021-11-17 | 0.07 | $0.06 | 1400 |
| 2021-11-16 | 0.07 | $0.10 | — |
| 2021-11-15 | 0.06 | $0.10 | 100 |
| 2021-11-12 | 0.05 | $0.06 | — |
| 2021-11-11 | 0.05 | $0.06 | — |
| 2021-11-10 | 0.05 | $0.06 | — |
| 2021-11-09 | 0.05 | $0.06 | 100 |
| 2021-11-08 | 0.05 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | 1000 |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.07 | $0.06 | — |
| 2021-10-29 | 0.07 | $0.06 | 10000 |
| 2021-10-28 | 0.08 | $0.06 | 59100 |
| 2021-10-27 | 0.09 | $0.10 | — |
| 2021-10-26 | 0.09 | $0.10 | — |
| 2021-10-25 | 0.09 | $0.10 | 53600 |
| 2021-10-22 | 0.09 | $0.10 | 200 |
| 2021-10-21 | 0.09 | $0.08 | — |
| 2021-10-20 | 0.10 | $0.08 | 50500 |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | 10100 |
| 2021-10-15 | 0.11 | $0.10 | 300 |
| 2021-10-14 | 0.11 | $0.11 | 1600 |
| 2021-10-13 | 0.11 | $0.10 | 55100 |
| 2021-10-12 | 0.11 | $0.10 | — |
| 2021-10-11 | 0.11 | $0.10 | 2200 |
| 2021-10-08 | 0.11 | $0.10 | 3600 |
| 2021-10-07 | 0.12 | $0.09 | 100 |
| 2021-10-06 | 0.12 | $0.12 | — |
| 2021-10-05 | 0.12 | $0.12 | 1600 |
| 2021-10-04 | 0.12 | $0.12 | 10800 |
| 2021-10-01 | 0.12 | $0.12 | 1100 |
| 2021-09-30 | 0.11 | $0.12 | 9000 |
| 2021-09-29 | 0.11 | $0.12 | 1000 |
| 2021-09-28 | 0.10 | $0.09 | 1100 |
| 2021-09-27 | 0.11 | $0.12 | 600 |
| 2021-09-24 | 0.10 | $0.13 | 100 |
| 2021-09-23 | 0.09 | $0.07 | — |
| 2021-09-22 | 0.09 | $0.07 | 300 |
| 2021-09-21 | 0.09 | $0.08 | — |
| 2021-09-20 | 0.10 | $0.08 | 200 |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | 100 |
| 2021-09-13 | 0.10 | $0.06 | — |
| 2021-09-10 | 0.10 | $0.06 | 300 |
| 2021-09-09 | 0.11 | $0.15 | 4300 |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.09 | $0.10 | 19500 |
| 2021-09-03 | 0.09 | $0.09 | 20000 |
| 2021-09-02 | 0.09 | $0.10 | — |
| 2021-09-01 | 0.08 | $0.10 | 12100 |
| 2021-08-31 | 0.07 | $0.11 | 11400 |
| 2021-08-30 | 0.06 | $0.09 | 106500 |
| 2021-08-27 | 0.05 | $0.05 | 40800 |
| 2021-08-26 | 0.05 | $0.05 | 2400 |
| 2021-08-25 | 0.05 | $0.05 | 10200 |
| 2021-08-24 | 0.05 | $0.04 | — |
| 2021-08-23 | 0.05 | $0.04 | — |
| 2021-08-20 | 0.05 | $0.04 | 5100 |
| 2021-08-19 | 0.06 | $0.06 | 100 |
| 2021-08-18 | 0.06 | $0.06 | 81200 |
| 2021-08-17 | 0.06 | $0.04 | — |
| 2021-08-16 | 0.06 | $0.04 | 10000 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.40
2026-08-11
Close Price
$0.02
Vol: 3250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.85
Average
47.27
Maximum
92.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 29.40 | $0.02 | 3250 |
| 2026-08-10 | 29.40 | $0.02 | 3250 |
| 2026-08-07 | 29.40 | $0.02 | 3300 |
| 2026-08-06 | 32.74 | $0.02 | 87000 |
| 2026-08-05 | 32.74 | $0.02 | 159900 |
| 2026-08-04 | 56.25 | $0.02 | 4500 |
| 2026-08-03 | 56.25 | $0.02 | 16500 |
| 2026-07-31 | 58.74 | $0.03 | 100 |
| 2026-07-30 | 58.74 | $0.03 | 100 |
| 2026-07-29 | 58.74 | $0.03 | 2000 |
| 2026-07-28 | 58.74 | $0.03 | — |
| 2026-07-27 | 58.74 | $0.03 | 1200 |
| 2026-07-24 | 57.28 | $0.02 | 100 |
| 2026-07-23 | 57.28 | $0.02 | 100 |
| 2026-07-22 | 57.28 | $0.02 | 100 |
| 2026-07-21 | 57.28 | $0.02 | 5000 |
| 2026-07-20 | 57.28 | $0.02 | 10000 |
| 2026-07-17 | 40.50 | $0.02 | 100 |
| 2026-07-16 | 40.50 | $0.02 | — |
| 2026-07-15 | 40.50 | $0.02 | 100 |
| 2026-07-14 | 40.50 | $0.02 | 100 |
| 2026-07-13 | 40.50 | $0.02 | 100 |
| 2026-07-10 | 40.50 | $0.02 | 100 |
| 2026-07-09 | 40.50 | $0.02 | 100 |
| 2026-07-08 | 40.50 | $0.02 | 100 |
| 2026-07-07 | 40.50 | $0.02 | — |
| 2026-07-06 | 40.50 | $0.02 | 100 |
| 2026-07-02 | 40.41 | $0.02 | 200 |
| 2026-07-01 | 34.43 | $0.02 | 100 |
| 2026-06-30 | 34.43 | $0.02 | 100 |
| 2026-06-29 | 36.58 | $0.02 | 65000 |
| 2026-06-26 | 32.96 | $0.02 | 65000 |
| 2026-06-25 | 32.96 | $0.02 | 65000 |
| 2026-06-24 | 32.96 | $0.02 | 69000 |
| 2026-06-23 | 38.94 | $0.02 | 105002 |
| 2026-06-22 | 43.96 | $0.02 | 40000 |
| 2026-06-18 | 49.74 | $0.03 | 190 |
| 2026-06-17 | 49.74 | $0.03 | 190 |
| 2026-06-16 | 49.74 | $0.03 | 190 |
| 2026-06-15 | 49.74 | $0.03 | 200 |
| 2026-06-12 | 41.74 | $0.02 | 1000 |
| 2026-06-11 | 40.29 | $0.02 | 10000 |
| 2026-06-10 | 40.29 | $0.02 | — |
| 2026-06-09 | 48.10 | $0.03 | 11000 |
| 2026-06-08 | 50.21 | $0.03 | 7600 |
| 2026-06-05 | 48.05 | $0.03 | 1000 |
| 2026-06-04 | 59.12 | $0.03 | 20000 |
| 2026-06-03 | 59.12 | $0.03 | 20500 |
| 2026-06-02 | 60.38 | $0.03 | 40000 |
| 2026-06-01 | 60.38 | $0.03 | 10000 |
| 2026-05-29 | 55.55 | $0.03 | 1000 |
| 2026-05-28 | 55.55 | $0.03 | 1000 |
| 2026-05-27 | 55.55 | $0.03 | 1000 |
| 2026-05-26 | 55.55 | $0.03 | 32600 |
| 2026-05-22 | 62.48 | $0.03 | 1000 |
| 2026-05-21 | 62.48 | $0.03 | 1000 |
| 2026-05-20 | 62.48 | $0.03 | 2000 |
| 2026-05-19 | 57.18 | $0.03 | 1000 |
| 2026-05-18 | 57.18 | $0.03 | 1000 |
| 2026-05-15 | 57.05 | $0.03 | 103 |
| 2026-05-14 | 50.32 | $0.02 | 11000 |
| 2026-05-13 | 48.12 | $0.02 | 153 |
| 2026-05-12 | 48.12 | $0.02 | 153 |
| 2026-05-11 | 48.12 | $0.02 | 153 |
| 2026-05-08 | 48.12 | $0.02 | 153 |
| 2026-05-07 | 48.12 | $0.02 | 5200 |
| 2026-05-06 | 49.83 | $0.02 | 1000 |
| 2026-05-05 | 49.83 | $0.02 | 1000 |
| 2026-05-04 | 49.83 | $0.02 | 1000 |
| 2026-05-01 | 45.04 | $0.02 | 10000 |
| 2026-04-30 | 45.04 | $0.02 | 20000 |
| 2026-04-29 | 45.43 | $0.02 | 65000 |
| 2026-04-28 | 45.62 | $0.02 | 2001 |
| 2026-04-27 | 52.77 | $0.03 | 20000 |
| 2026-04-24 | 48.98 | $0.02 | 20000 |
| 2026-04-23 | 49.59 | $0.03 | 35000 |
| 2026-04-22 | 55.38 | $0.03 | 10000 |
| 2026-04-21 | 57.33 | $0.03 | 2500 |
| 2026-04-20 | 57.35 | $0.03 | 700 |
| 2026-04-17 | 49.41 | $0.02 | 4600 |
| 2026-04-16 | 44.65 | $0.02 | 3100 |
| 2026-04-15 | 53.87 | $0.03 | 24200 |
| 2026-04-14 | 42.61 | $0.02 | 10000 |
| 2026-04-13 | 42.61 | $0.02 | 10000 |
| 2026-04-10 | 42.61 | $0.02 | 10000 |
| 2026-04-09 | 42.61 | $0.02 | 10000 |
| 2026-04-08 | 48.80 | $0.03 | — |
| 2026-04-07 | 48.80 | $0.03 | — |
| 2026-04-06 | 48.80 | $0.03 | 1000 |
| 2026-04-02 | 43.70 | $0.02 | 1 |
| 2026-04-01 | 43.70 | $0.02 | 1 |
| 2026-03-31 | 43.68 | $0.02 | 1016 |
| 2026-03-30 | 46.16 | $0.02 | 1 |
| 2026-03-27 | 46.16 | $0.02 | 1 |
| 2026-03-26 | 46.16 | $0.02 | 1 |
| 2026-03-25 | 46.16 | $0.02 | 1 |
| 2026-03-24 | 46.16 | $0.02 | 300 |
| 2026-03-23 | 46.17 | $0.02 | 1000 |
| 2026-03-20 | 42.32 | $0.02 | 300 |
| 2026-03-19 | 42.32 | $0.02 | — |
| 2026-03-18 | 42.32 | $0.02 | 20000 |
| 2026-03-17 | 46.20 | $0.03 | 300 |
| 2026-03-16 | 46.20 | $0.03 | 5021 |
| 2026-03-13 | 41.35 | $0.02 | 300 |
| 2026-03-12 | 41.35 | $0.02 | 300 |
| 2026-03-11 | 41.35 | $0.02 | 300 |
| 2026-03-10 | 47.33 | $0.03 | 10600 |
| 2026-03-09 | 47.33 | $0.03 | 10600 |
| 2026-03-06 | 39.43 | $0.02 | 10600 |
| 2026-03-05 | 39.43 | $0.02 | 10600 |
| 2026-03-04 | 42.99 | $0.03 | 10000 |
| 2026-03-03 | 42.99 | $0.03 | 10000 |
| 2026-03-02 | 42.99 | $0.03 | 10000 |
| 2026-02-27 | 42.99 | $0.03 | 10000 |
| 2026-02-26 | 49.62 | $0.03 | 600 |
| 2026-02-25 | 49.62 | $0.03 | 2200 |
| 2026-02-24 | 51.41 | $0.03 | 603 |
| 2026-02-23 | 45.43 | $0.03 | 3309 |
| 2026-02-20 | 45.43 | $0.03 | — |
| 2026-02-19 | 45.43 | $0.03 | 3309 |
| 2026-02-18 | 46.19 | $0.03 | 10000 |
| 2026-02-17 | 45.32 | $0.03 | — |
| 2026-02-13 | 45.32 | $0.03 | 2000 |
| 2026-02-12 | 59.60 | $0.04 | — |
| 2026-02-11 | 59.60 | $0.04 | — |
| 2026-02-10 | 59.60 | $0.04 | 26 |
| 2026-02-09 | 59.60 | $0.04 | 2500 |
| 2026-02-06 | 57.61 | $0.03 | — |
| 2026-02-05 | 57.61 | $0.03 | 12000 |
| 2026-02-04 | 58.16 | $0.03 | 39502 |
| 2026-02-03 | 59.31 | $0.03 | 99000 |
| 2026-02-02 | 38.69 | $0.02 | 18500 |
| 2026-01-30 | 30.18 | $0.02 | — |
| 2026-01-29 | 30.18 | $0.02 | 3000 |
| 2026-01-28 | 29.61 | $0.02 | 3000 |
| 2026-01-27 | 29.61 | $0.02 | 3000 |
| 2026-01-26 | 31.22 | $0.02 | 10000 |
| 2026-01-23 | 31.22 | $0.02 | 10000 |
| 2026-01-22 | 31.10 | $0.02 | 10000 |
| 2026-01-21 | 31.79 | $0.02 | 10000 |
| 2026-01-20 | 25.51 | $0.02 | 10000 |
| 2026-01-16 | 25.51 | $0.02 | 10000 |
| 2026-01-15 | 25.51 | $0.02 | 10009 |
| 2026-01-14 | 27.67 | $0.02 | 5000 |
| 2026-01-13 | 20.53 | $0.02 | 7200 |
| 2026-01-12 | 23.53 | $0.02 | 94500 |
| 2026-01-09 | 43.73 | $0.04 | 39132 |
| 2026-01-08 | 43.73 | $0.04 | 39132 |
| 2026-01-07 | 43.73 | $0.04 | 39132 |
| 2026-01-06 | 43.73 | $0.04 | 86000 |
| 2026-01-05 | 49.01 | $0.04 | 1 |
| 2026-01-02 | 49.01 | $0.04 | 1 |
| 2025-12-31 | 49.01 | $0.04 | 1 |
| 2025-12-30 | 49.01 | $0.04 | 1 |
| 2025-12-29 | 49.01 | $0.04 | 1 |
| 2025-12-26 | 49.01 | $0.04 | 1 |
| 2025-12-24 | 49.01 | $0.04 | — |
| 2025-12-23 | 49.01 | $0.04 | 1 |
| 2025-12-22 | 49.01 | $0.04 | 1 |
| 2025-12-19 | 49.01 | $0.04 | 1 |
| 2025-12-18 | 49.01 | $0.04 | 1 |
| 2025-12-17 | 49.01 | $0.04 | 1 |
| 2025-12-16 | 49.01 | $0.04 | 1 |
| 2025-12-15 | 49.01 | $0.04 | — |
| 2025-12-12 | 49.01 | $0.04 | — |
| 2025-12-11 | 49.01 | $0.04 | — |
| 2025-12-10 | 49.01 | $0.04 | 40000 |
| 2025-12-09 | 49.01 | $0.04 | — |
| 2025-12-08 | 49.01 | $0.04 | 40000 |
| 2025-12-05 | 49.01 | $0.04 | 40000 |
| 2025-12-04 | 49.01 | $0.04 | 40000 |
| 2025-12-03 | 49.01 | $0.04 | 40000 |
| 2025-12-02 | 41.08 | $0.03 | 94000 |
| 2025-12-01 | 45.89 | $0.04 | 10000 |
| 2025-11-28 | 45.89 | $0.04 | — |
| 2025-11-26 | 45.89 | $0.04 | 10000 |
| 2025-11-25 | 45.89 | $0.04 | — |
| 2025-11-24 | 45.89 | $0.04 | 10000 |
| 2025-11-21 | 45.89 | $0.04 | 10000 |
| 2025-11-20 | 45.89 | $0.04 | 10000 |
| 2025-11-19 | 45.89 | $0.04 | 10000 |
| 2025-11-18 | 45.89 | $0.04 | 10000 |
| 2025-11-17 | 45.89 | $0.04 | 10000 |
| 2025-11-14 | 45.89 | $0.04 | 10000 |
| 2025-11-13 | 45.89 | $0.04 | 10000 |
| 2025-11-12 | 45.89 | $0.04 | 10000 |
| 2025-11-11 | 40.80 | $0.03 | 63124 |
| 2025-11-10 | 44.81 | $0.04 | 4250 |
| 2025-11-07 | 44.81 | $0.04 | 4250 |
| 2025-11-06 | 44.81 | $0.04 | 17300 |
| 2025-11-05 | 42.02 | $0.03 | 5995 |
| 2025-11-04 | 44.14 | $0.04 | 6000 |
| 2025-11-03 | 48.49 | $0.04 | 138800 |
| 2025-10-31 | 50.38 | $0.05 | 17500 |
| 2025-10-30 | 50.38 | $0.05 | 67000 |
| 2025-10-29 | 58.23 | $0.06 | 17500 |
| 2025-10-28 | 58.23 | $0.06 | 74600 |
| 2025-10-27 | 65.70 | $0.07 | 132200 |
| 2025-10-24 | 51.98 | $0.04 | — |
| 2025-10-23 | 52.02 | $0.04 | 51000 |
| 2025-10-22 | 50.34 | $0.04 | — |
| 2025-10-21 | 50.34 | $0.04 | 20005 |
| 2025-10-20 | 59.01 | $0.05 | — |
| 2025-10-17 | 59.01 | $0.05 | 31000 |
| 2025-10-16 | 50.11 | $0.04 | — |
| 2025-10-15 | 50.11 | $0.04 | — |
| 2025-10-14 | 50.11 | $0.04 | — |
| 2025-10-13 | 50.11 | $0.04 | 1000 |
| 2025-10-10 | 50.85 | $0.04 | — |
| 2025-10-09 | 50.85 | $0.04 | 5148 |
| 2025-10-08 | 55.74 | $0.05 | — |
| 2025-10-07 | 55.78 | $0.05 | 2000 |
| 2025-10-06 | 56.66 | $0.05 | 81200 |
| 2025-10-03 | 51.57 | $0.04 | 7000 |
| 2025-10-02 | 54.36 | $0.05 | — |
| 2025-10-01 | 54.36 | $0.05 | — |
| 2025-09-30 | 54.36 | $0.05 | 50200 |
| 2025-09-29 | 54.36 | $0.05 | 25000 |
| 2025-09-26 | 51.87 | $0.04 | — |
| 2025-09-25 | 51.87 | $0.04 | — |
| 2025-09-24 | 51.87 | $0.04 | 65100 |
| 2025-09-23 | 57.97 | $0.05 | 10000 |
| 2025-09-22 | 56.60 | $0.05 | 9000 |
| 2025-09-19 | 56.60 | $0.05 | 12900 |
| 2025-09-18 | 61.94 | $0.05 | 27000 |
| 2025-09-17 | 49.15 | $0.03 | — |
| 2025-09-16 | 49.15 | $0.03 | 109 |
| 2025-09-15 | 69.25 | $0.05 | 129 |
| 2025-09-12 | 69.25 | $0.05 | 110500 |
| 2025-09-11 | 66.80 | $0.05 | 1200 |
| 2025-09-10 | 65.49 | $0.05 | 58728 |
| 2025-09-09 | 54.41 | $0.04 | 27800 |
| 2025-09-08 | 49.69 | $0.03 | 2000 |
| 2025-09-05 | 44.20 | $0.03 | — |
| 2025-09-04 | 44.20 | $0.03 | 17300 |
| 2025-09-03 | 44.20 | $0.03 | — |
| 2025-09-02 | 44.20 | $0.03 | 2000 |
| 2025-08-29 | 44.20 | $0.03 | 2000 |
| 2025-08-28 | 44.20 | $0.03 | — |
| 2025-08-27 | 44.20 | $0.03 | 2008 |
| 2025-08-26 | 44.20 | $0.03 | — |
| 2025-08-25 | 44.20 | $0.03 | — |
| 2025-08-22 | 44.20 | $0.03 | 18000 |
| 2025-08-21 | 63.34 | $0.05 | 10000 |
| 2025-08-20 | 54.16 | $0.04 | 188 |
| 2025-08-19 | 54.16 | $0.04 | 188 |
| 2025-08-18 | 54.16 | $0.04 | 30200 |
| 2025-08-15 | 61.49 | $0.04 | — |
| 2025-08-14 | 61.48 | $0.04 | 2000 |
| 2025-08-13 | 53.14 | $0.03 | 2000 |
| 2025-08-12 | 58.14 | $0.04 | 1600 |
| 2025-08-11 | 92.90 | $0.05 | — |
| 2025-08-08 | 92.90 | $0.05 | 295832 |
| 2025-08-07 | 63.80 | $0.03 | 18400 |
| 2025-08-06 | 54.46 | $0.03 | — |
| 2025-08-05 | 54.46 | $0.03 | — |
| 2025-08-04 | 54.46 | $0.03 | — |
| 2025-08-01 | 54.46 | $0.03 | — |
| 2025-07-31 | 54.46 | $0.03 | 10 |
| 2025-07-30 | 54.46 | $0.03 | 1000 |
| 2025-07-29 | 54.46 | $0.03 | — |
| 2025-07-28 | 54.46 | $0.03 | 1163 |
| 2025-07-25 | 54.46 | $0.03 | — |
| 2025-07-24 | 54.46 | $0.03 | — |
| 2025-07-23 | 54.46 | $0.03 | — |
| 2025-07-22 | 54.46 | $0.03 | 3600 |
| 2025-07-21 | 54.46 | $0.03 | 2000 |
| 2025-07-18 | 44.98 | $0.03 | 2300 |
| 2025-07-17 | 56.06 | $0.03 | 2000 |
| 2025-07-16 | 56.06 | $0.03 | 2000 |
| 2025-07-15 | 56.06 | $0.03 | 2000 |
| 2025-07-14 | 56.06 | $0.03 | 5000 |
| 2025-07-11 | 56.06 | $0.03 | 1 |
| 2025-07-10 | 56.06 | $0.03 | 1 |
| 2025-07-09 | 56.06 | $0.03 | 1 |
| 2025-07-08 | 56.06 | $0.03 | 1 |
| 2025-07-07 | 56.06 | $0.03 | 1 |
| 2025-07-03 | 56.06 | $0.03 | — |
| 2025-07-02 | 56.06 | $0.03 | 1 |
| 2025-07-01 | 56.06 | $0.03 | — |
| 2025-06-30 | 56.06 | $0.03 | — |
| 2025-06-27 | 56.06 | $0.03 | — |
| 2025-06-26 | 56.06 | $0.03 | — |
| 2025-06-25 | 56.06 | $0.03 | — |
| 2025-06-24 | 56.06 | $0.03 | — |
| 2025-06-23 | 56.06 | $0.03 | — |
| 2025-06-20 | 56.06 | $0.03 | 1 |
| 2025-06-18 | 56.06 | $0.03 | — |
| 2025-06-17 | 56.06 | $0.03 | — |
| 2025-06-16 | 56.06 | $0.03 | — |
| 2025-06-13 | 56.06 | $0.03 | — |
| 2025-06-12 | 56.06 | $0.03 | — |
| 2025-06-11 | 56.06 | $0.03 | — |
| 2025-06-10 | 56.06 | $0.03 | — |
| 2025-06-09 | 56.06 | $0.03 | — |
| 2025-06-06 | 56.06 | $0.03 | 3000 |
| 2025-06-05 | 51.71 | $0.03 | — |
| 2025-06-04 | 51.71 | $0.03 | — |
| 2025-06-03 | 51.71 | $0.03 | — |
| 2025-06-02 | 51.71 | $0.03 | — |
| 2025-05-30 | 51.71 | $0.03 | — |
| 2025-05-29 | 51.71 | $0.03 | — |
| 2025-05-28 | 51.71 | $0.03 | 3000 |
| 2025-05-27 | 42.81 | $0.02 | 6500 |
| 2025-05-23 | 42.81 | $0.02 | — |
| 2025-05-22 | 42.81 | $0.02 | — |
| 2025-05-21 | 42.81 | $0.02 | 5000 |
| 2025-05-20 | 54.66 | $0.03 | 13500 |
| 2025-05-19 | 54.66 | $0.03 | — |
| 2025-05-16 | 54.66 | $0.03 | — |
| 2025-05-15 | 54.66 | $0.03 | — |
| 2025-05-14 | 54.66 | $0.03 | — |
| 2025-05-13 | 54.66 | $0.03 | 5820 |
| 2025-05-12 | 48.17 | $0.03 | — |
| 2025-05-09 | 48.17 | $0.03 | — |
| 2025-05-08 | 48.15 | $0.03 | 19522 |
| 2025-05-07 | 51.32 | $0.03 | 24120 |
| 2025-05-06 | 52.96 | $0.03 | — |
| 2025-05-05 | 52.96 | $0.03 | — |
| 2025-05-02 | 52.96 | $0.03 | 30000 |
| 2025-05-01 | 63.43 | $0.04 | — |
| 2025-04-30 | 63.43 | $0.04 | — |
| 2025-04-29 | 63.43 | $0.04 | — |
| 2025-04-28 | 63.43 | $0.04 | — |
| 2025-04-25 | 63.43 | $0.04 | 17600 |
| 2025-04-24 | 59.28 | $0.03 | 8300 |
| 2025-04-23 | 58.15 | $0.03 | — |
| 2025-04-22 | 58.15 | $0.03 | 26000 |
| 2025-04-21 | 66.46 | $0.04 | — |
| 2025-04-17 | 66.46 | $0.04 | 1000 |
| 2025-04-16 | 63.13 | $0.03 | 74200 |
| 2025-04-15 | 53.40 | $0.02 | 10000 |
| 2025-04-14 | 59.68 | $0.03 | 20000 |
| 2025-04-11 | 56.71 | $0.03 | 20000 |
| 2025-04-10 | 71.80 | $0.03 | 110900 |
| 2025-04-09 | 56.06 | $0.02 | 55000 |
| 2025-04-08 | 71.72 | $0.03 | 130001 |
| 2025-04-07 | 61.89 | $0.02 | 10000 |
| 2025-04-04 | 61.89 | $0.02 | — |
| 2025-04-03 | 61.89 | $0.02 | 10000 |
| 2025-04-02 | 61.89 | $0.02 | 10000 |
| 2025-04-01 | 61.89 | $0.02 | 10000 |
| 2025-03-31 | 61.89 | $0.02 | 10000 |
| 2025-03-28 | 61.89 | $0.02 | 10000 |
| 2025-03-27 | 61.89 | $0.02 | 500 |
| 2025-03-26 | 68.38 | $0.02 | 10000 |
| 2025-03-25 | 68.38 | $0.02 | 10000 |
| 2025-03-24 | 68.38 | $0.02 | 15000 |
| 2025-03-21 | 61.75 | $0.02 | 125500 |
| 2025-03-20 | 65.11 | $0.02 | 8000 |
| 2025-03-19 | 65.11 | $0.02 | 2000 |
| 2025-03-18 | 65.11 | $0.02 | 8000 |
| 2025-03-17 | 65.11 | $0.02 | 8000 |
| 2025-03-14 | 80.40 | $0.03 | 59000 |
| 2025-03-13 | 39.42 | $0.02 | 12500 |
| 2025-03-12 | 17.92 | $0.01 | — |
| 2025-03-11 | 17.92 | $0.01 | — |
| 2025-03-10 | 17.92 | $0.01 | 10000 |
| 2025-03-07 | 17.92 | $0.01 | 10000 |
| 2025-03-06 | 17.92 | $0.01 | — |
| 2025-03-05 | 17.92 | $0.01 | 10000 |
| 2025-03-04 | 17.92 | $0.01 | 10000 |
| 2025-03-03 | 17.92 | $0.01 | 75700 |
| 2025-02-28 | 27.70 | $0.02 | — |
| 2025-02-27 | 27.70 | $0.02 | — |
| 2025-02-26 | 27.70 | $0.02 | 6750 |
| 2025-02-25 | 27.70 | $0.02 | — |
| 2025-02-24 | 27.70 | $0.02 | 6750 |
| 2025-02-21 | 27.70 | $0.02 | 6750 |
| 2025-02-20 | 56.87 | $0.02 | — |
| 2025-02-19 | 56.87 | $0.02 | — |
| 2025-02-18 | 56.87 | $0.02 | 6750 |
| 2025-02-14 | 56.87 | $0.02 | 6750 |
| 2025-02-13 | 56.87 | $0.02 | 6750 |
| 2025-02-12 | 56.87 | $0.02 | 16800 |
| 2025-02-11 | 43.58 | $0.02 | 30000 |
| 2025-02-10 | 43.58 | $0.02 | 30000 |
| 2025-02-07 | 43.58 | $0.02 | 30000 |
| 2025-02-06 | 43.58 | $0.02 | — |
| 2025-02-05 | 43.58 | $0.02 | — |
| 2025-02-04 | 43.58 | $0.02 | — |
| 2025-02-03 | 43.58 | $0.02 | — |
| 2025-01-31 | 43.58 | $0.02 | — |
| 2025-01-30 | 43.58 | $0.02 | — |
| 2025-01-29 | 43.58 | $0.02 | — |
| 2025-01-28 | 43.58 | $0.02 | 30000 |
| 2025-01-27 | 43.58 | $0.02 | — |
| 2025-01-24 | 43.58 | $0.02 | — |
| 2025-01-23 | 43.58 | $0.02 | 53428 |
| 2025-01-22 | 42.34 | $0.02 | 3700 |
| 2025-01-21 | 42.34 | $0.02 | — |
| 2025-01-17 | 42.34 | $0.02 | 3700 |
| 2025-01-16 | 42.34 | $0.02 | 3700 |
| 2025-01-15 | 42.34 | $0.02 | 3700 |
| 2025-01-14 | 42.34 | $0.02 | — |
| 2025-01-13 | 42.34 | $0.02 | — |
| 2025-01-10 | 42.34 | $0.02 | 3700 |
| 2025-01-08 | 42.34 | $0.02 | 3700 |
| 2025-01-07 | 42.34 | $0.02 | 3700 |
| 2025-01-06 | 42.34 | $0.02 | 7142 |
| 2025-01-03 | 52.09 | $0.02 | 3700 |
| 2025-01-02 | 52.09 | $0.02 | — |
| 2024-12-31 | 52.09 | $0.02 | 11000 |
| 2024-12-30 | 40.31 | $0.02 | 3700 |
| 2024-12-27 | 40.31 | $0.02 | 3700 |
| 2024-12-26 | 40.31 | $0.02 | 3700 |
| 2024-12-24 | 40.31 | $0.02 | 200 |
| 2024-12-23 | 40.31 | $0.02 | 200 |
| 2024-12-20 | 40.31 | $0.02 | — |
| 2024-12-19 | 40.31 | $0.02 | 1100 |
| 2024-12-18 | 52.28 | $0.02 | — |
| 2024-12-17 | 52.28 | $0.02 | 6000 |
| 2024-12-16 | 34.80 | $0.02 | 5000 |
| 2024-12-13 | 34.80 | $0.02 | — |
| 2024-12-12 | 34.80 | $0.02 | 5000 |
| 2024-12-11 | 34.80 | $0.02 | 5000 |
| 2024-12-10 | 34.80 | $0.02 | 5000 |
| 2024-12-09 | 34.80 | $0.02 | 5000 |
| 2024-12-06 | 34.80 | $0.02 | 25000 |
| 2024-12-05 | 46.76 | $0.02 | — |
| 2024-12-04 | 46.76 | $0.02 | — |
| 2024-12-03 | 46.76 | $0.02 | — |
| 2024-12-02 | 46.76 | $0.02 | — |
| 2024-11-29 | 46.76 | $0.02 | — |
| 2024-11-27 | 46.76 | $0.02 | — |
| 2024-11-26 | 46.76 | $0.02 | — |
| 2024-11-25 | 46.76 | $0.02 | — |
| 2024-11-22 | 46.76 | $0.02 | 15000 |
| 2024-11-21 | 46.76 | $0.02 | 15000 |
| 2024-11-20 | 46.76 | $0.02 | 15000 |
| 2024-11-19 | 46.76 | $0.02 | — |
| 2024-11-18 | 46.76 | $0.02 | 15000 |
| 2024-11-15 | 46.76 | $0.02 | — |
| 2024-11-14 | 46.76 | $0.02 | — |
| 2024-11-13 | 46.76 | $0.02 | 15000 |
| 2024-11-12 | 31.14 | $0.02 | — |
| 2024-11-11 | 31.14 | $0.02 | 101 |
| 2024-11-08 | 37.82 | $0.02 | — |
| 2024-11-07 | 37.82 | $0.02 | 500 |
| 2024-11-06 | 37.82 | $0.02 | 500 |
| 2024-11-05 | 37.82 | $0.02 | 500 |
| 2024-11-04 | 37.82 | $0.02 | 500 |
| 2024-11-01 | 37.82 | $0.02 | 500 |
| 2024-10-31 | 41.05 | $0.02 | 3750 |
| 2024-10-30 | 52.04 | $0.02 | — |
| 2024-10-29 | 52.04 | $0.02 | 3750 |
| 2024-10-28 | 52.04 | $0.02 | 3750 |
| 2024-10-25 | 52.04 | $0.02 | 3750 |
| 2024-10-24 | 52.04 | $0.02 | — |
| 2024-10-23 | 52.04 | $0.02 | — |
| 2024-10-22 | 52.04 | $0.02 | — |
| 2024-10-21 | 52.04 | $0.02 | — |
| 2024-10-18 | 52.04 | $0.02 | 12500 |
| 2024-10-17 | 43.19 | $0.02 | — |
| 2024-10-16 | 43.19 | $0.02 | — |
| 2024-10-15 | 43.19 | $0.02 | — |
| 2024-10-14 | 43.19 | $0.02 | 3800 |
| 2024-10-11 | 68.49 | $0.03 | — |
| 2024-10-10 | 68.49 | $0.03 | 1650 |
| 2024-10-09 | 68.49 | $0.03 | 1650 |
| 2024-10-08 | 68.49 | $0.03 | 1650 |
| 2024-10-07 | 68.49 | $0.03 | — |
| 2024-10-04 | 68.36 | $0.03 | 43000 |
| 2024-10-03 | 44.64 | $0.02 | 10000 |
| 2024-10-02 | 44.64 | $0.02 | — |
| 2024-10-01 | 44.64 | $0.02 | 10000 |
| 2024-09-30 | 44.64 | $0.02 | 10000 |
| 2024-09-27 | 44.64 | $0.02 | — |
| 2024-09-26 | 44.64 | $0.02 | — |
| 2024-09-25 | 44.64 | $0.02 | 21501 |
| 2024-09-24 | 43.63 | $0.02 | — |
| 2024-09-23 | 43.63 | $0.02 | 96300 |
| 2024-09-20 | 43.63 | $0.02 | 3428 |
| 2024-09-19 | 43.63 | $0.02 | 3428 |
| 2024-09-18 | 43.63 | $0.02 | 3428 |
| 2024-09-17 | 43.63 | $0.02 | 3428 |
| 2024-09-16 | 43.63 | $0.02 | 3428 |
| 2024-09-13 | 43.63 | $0.02 | — |
| 2024-09-12 | 43.47 | $0.02 | 12900 |
| 2024-09-11 | 43.30 | $0.02 | 3428 |
| 2024-09-10 | 43.39 | $0.02 | 10001 |
| 2024-09-09 | 42.98 | $0.02 | — |
| 2024-09-06 | 43.03 | $0.02 | 15000 |
| 2024-09-05 | 42.20 | $0.02 | 10100 |
| 2024-09-04 | 42.14 | $0.02 | 3428 |
| 2024-09-03 | 42.18 | $0.02 | 6700 |
| 2024-08-30 | 41.64 | $0.02 | 3428 |
| 2024-08-29 | 42.83 | $0.02 | 3428 |
| 2024-08-28 | 42.83 | $0.02 | 12700 |
| 2024-08-27 | 40.87 | $0.02 | — |
| 2024-08-26 | 40.87 | $0.02 | 10000 |
| 2024-08-23 | 38.54 | $0.02 | — |
| 2024-08-22 | 38.54 | $0.02 | — |
| 2024-08-21 | 38.54 | $0.02 | — |
| 2024-08-20 | 38.54 | $0.02 | — |
| 2024-08-19 | 38.54 | $0.02 | — |
| 2024-08-16 | 38.54 | $0.02 | 3428 |
| 2024-08-15 | 38.54 | $0.02 | 3428 |
| 2024-08-14 | 38.54 | $0.02 | 3428 |
| 2024-08-13 | 38.54 | $0.02 | 3428 |
| 2024-08-12 | 38.54 | $0.02 | 1000 |
| 2024-08-09 | 41.66 | $0.02 | 3428 |
| 2024-08-08 | 41.66 | $0.02 | 3428 |
| 2024-08-07 | 41.65 | $0.02 | 1300 |
| 2024-08-06 | 38.61 | $0.02 | 3428 |
| 2024-08-05 | 38.61 | $0.02 | 3428 |
| 2024-08-02 | 38.61 | $0.02 | 64600 |
| 2024-08-01 | 40.65 | $0.02 | 3428 |
| 2024-07-31 | 40.65 | $0.02 | 3428 |
| 2024-07-30 | 40.65 | $0.02 | 3428 |
| 2024-07-29 | 40.65 | $0.02 | 3428 |
| 2024-07-26 | 40.65 | $0.02 | — |
| 2024-07-25 | 40.65 | $0.02 | — |
| 2024-07-24 | 40.65 | $0.02 | — |
| 2024-07-16 | 40.67 | $0.02 | 2000 |
| 2024-07-02 | 41.28 | $0.02 | 300 |
| 2024-06-28 | 37.50 | $0.02 | 3428 |
| 2024-06-27 | 41.01 | $0.03 | 57000 |
| 2024-06-26 | 37.01 | $0.02 | 10000 |
| 2024-06-25 | 38.24 | $0.02 | 25100 |
| 2024-06-24 | 40.04 | $0.03 | 10200 |
| 2024-06-07 | 42.13 | $0.03 | 5511 |
| 2024-05-30 | 42.13 | $0.03 | 200 |
| 2024-05-23 | 44.46 | $0.03 | 20001 |
| 2024-05-17 | 42.64 | $0.03 | 15000 |
| 2024-05-02 | 44.34 | $0.04 | 25481 |
| 2024-05-01 | 47.07 | $0.04 | 2500 |
| 2024-04-24 | 47.07 | $0.04 | 24876 |
| 2024-04-23 | 47.07 | $0.04 | 502 |
| 2024-04-10 | 47.07 | $0.04 | 20000 |
| 2024-04-09 | 49.55 | $0.05 | 12500 |
| 2024-04-04 | 52.23 | $0.05 | 57000 |
| 2024-04-03 | 57.99 | $0.06 | 45000 |
| 2024-04-02 | 61.24 | $0.07 | 41200 |
| 2024-04-01 | 62.52 | $0.07 | 10000 |
| 2024-03-28 | 59.64 | $0.06 | 199 |
| 2024-03-27 | 59.64 | $0.06 | 12500 |
| 2024-03-26 | 59.64 | $0.06 | 17500 |
| 2024-03-21 | 65.23 | $0.07 | 101 |
| 2024-03-20 | 59.68 | $0.06 | 2000 |
| 2024-03-19 | 64.98 | $0.06 | 16000 |
| 2024-03-18 | 69.27 | $0.07 | 9800 |
| 2024-03-15 | 70.83 | $0.07 | 49072 |
| 2024-03-14 | 79.46 | $0.08 | 5011 |
| 2024-03-13 | 73.19 | $0.06 | 255955 |
| 2024-03-12 | 73.19 | $0.06 | 115800 |
| 2024-03-11 | 81.72 | $0.07 | 161440 |
| 2024-03-08 | 77.26 | $0.05 | 391418 |
| 2024-02-29 | 48.04 | $0.02 | 2000 |
| 2024-02-28 | 61.69 | $0.03 | 12500 |
| 2024-02-27 | 26.58 | $0.02 | — |
| 2024-02-26 | 26.58 | $0.02 | — |
| 2024-02-23 | 26.58 | $0.02 | — |
| 2024-02-22 | 26.58 | $0.02 | — |
| 2024-02-21 | 26.58 | $0.02 | — |
| 2024-02-20 | 26.58 | $0.02 | 23500 |
| 2024-02-16 | 37.27 | $0.02 | — |
| 2024-02-15 | 37.27 | $0.02 | — |
| 2024-02-14 | 37.27 | $0.02 | 10000 |
| 2024-02-13 | 37.27 | $0.02 | — |
| 2024-02-12 | 37.15 | $0.02 | 1530 |
| 2024-02-09 | 42.84 | $0.02 | 12000 |
| 2024-02-08 | 60.41 | $0.03 | — |
| 2024-02-07 | 60.41 | $0.03 | — |
| 2024-02-06 | 60.41 | $0.03 | — |
| 2024-02-05 | 60.41 | $0.03 | — |
| 2024-02-02 | 60.41 | $0.03 | — |
| 2024-02-01 | 60.41 | $0.03 | — |
| 2024-01-31 | 60.41 | $0.03 | — |
| 2024-01-30 | 60.41 | $0.03 | — |
| 2024-01-29 | 60.41 | $0.03 | — |
| 2024-01-26 | 60.41 | $0.03 | — |
| 2024-01-25 | 60.41 | $0.03 | — |
| 2024-01-24 | 60.41 | $0.03 | — |
| 2024-01-23 | 60.41 | $0.03 | — |
| 2024-01-22 | 60.41 | $0.03 | — |
| 2024-01-19 | 60.41 | $0.03 | — |
| 2024-01-18 | 60.41 | $0.03 | — |
| 2024-01-17 | 60.39 | $0.03 | 8572 |
| 2024-01-16 | 23.82 | $0.02 | 8000 |
| 2024-01-12 | 23.82 | $0.02 | — |
| 2024-01-11 | 23.82 | $0.02 | — |
| 2024-01-10 | 23.82 | $0.02 | — |
| 2024-01-09 | 23.82 | $0.02 | — |
| 2024-01-08 | 23.82 | $0.02 | 350 |
| 2024-01-05 | 23.82 | $0.02 | — |
| 2024-01-04 | 23.82 | $0.02 | — |
| 2024-01-03 | 23.82 | $0.02 | — |
| 2024-01-02 | 23.82 | $0.02 | 12692 |
| 2023-12-29 | 74.40 | $0.03 | — |
| 2023-12-28 | 74.40 | $0.03 | — |
| 2023-12-27 | 74.40 | $0.03 | — |
| 2023-12-26 | 74.40 | $0.03 | — |
| 2023-12-22 | 74.40 | $0.03 | — |
| 2023-12-21 | 74.40 | $0.03 | — |
| 2023-12-20 | 74.40 | $0.03 | — |
| 2023-12-19 | 74.40 | $0.03 | — |
| 2023-12-18 | 74.40 | $0.03 | — |
| 2023-12-15 | 74.40 | $0.03 | 100 |
| 2023-12-14 | 74.40 | $0.03 | — |
| 2023-12-13 | 74.40 | $0.03 | 6138 |
| 2023-12-12 | 70.46 | $0.03 | — |
| 2023-12-11 | 70.46 | $0.03 | 9000 |
| 2023-12-08 | 62.46 | $0.03 | — |
| 2023-12-07 | 62.46 | $0.03 | — |
| 2023-12-06 | 62.46 | $0.03 | — |
| 2023-12-05 | 62.46 | $0.03 | — |
| 2023-12-04 | 62.46 | $0.03 | — |
| 2023-11-21 | 62.46 | $0.03 | — |
| 2023-11-20 | 62.46 | $0.03 | — |
| 2023-11-17 | 62.46 | $0.03 | — |
| 2023-11-16 | 62.46 | $0.03 | — |
| 2023-11-15 | 62.46 | $0.03 | — |
| 2023-11-14 | 62.46 | $0.03 | — |
| 2023-11-13 | 62.46 | $0.03 | — |
| 2023-11-10 | 62.46 | $0.03 | — |
| 2023-11-09 | 62.46 | $0.03 | — |
| 2023-11-08 | 62.46 | $0.03 | — |
| 2023-11-07 | 62.46 | $0.03 | — |
| 2023-11-06 | 62.46 | $0.03 | — |
| 2023-11-03 | 62.46 | $0.03 | — |
| 2023-11-02 | 62.46 | $0.03 | — |
| 2023-11-01 | 62.46 | $0.03 | — |
| 2023-10-31 | 62.46 | $0.03 | — |
| 2023-10-30 | 62.46 | $0.03 | — |
| 2023-10-27 | 62.46 | $0.03 | — |
| 2023-10-26 | 62.52 | $0.03 | 10320 |
| 2023-10-25 | 60.73 | $0.02 | — |
| 2023-10-24 | 60.73 | $0.02 | — |
| 2023-10-23 | 60.73 | $0.02 | — |
| 2023-10-20 | 60.73 | $0.02 | — |
| 2023-10-19 | 60.73 | $0.02 | — |
| 2023-10-18 | 60.73 | $0.02 | — |
| 2023-10-17 | 60.73 | $0.02 | — |
| 2023-10-16 | 60.73 | $0.02 | — |
| 2023-10-13 | 60.73 | $0.02 | 64174 |
| 2023-10-12 | 52.27 | $0.02 | — |
| 2023-10-11 | 52.27 | $0.02 | — |
| 2023-10-10 | 52.27 | $0.02 | 100 |
| 2023-10-09 | 78.88 | $0.03 | 4000 |
| 2023-10-06 | 59.10 | $0.02 | 8760 |
| 2023-10-05 | 59.10 | $0.02 | — |
| 2023-10-04 | 59.10 | $0.02 | — |
| 2023-10-03 | 59.10 | $0.02 | — |
| 2023-10-02 | 59.10 | $0.02 | — |
| 2023-09-29 | 59.10 | $0.02 | 10000 |
| 2023-09-28 | 69.11 | $0.02 | — |
| 2023-09-27 | 69.11 | $0.02 | 27800 |
| 2023-09-26 | 43.47 | $0.01 | — |
| 2023-09-25 | 43.47 | $0.01 | — |
| 2023-09-22 | 43.47 | $0.01 | — |
| 2023-09-21 | 43.47 | $0.01 | — |
| 2023-09-20 | 43.47 | $0.01 | — |
| 2023-09-19 | 43.26 | $0.01 | 822 |
| 2023-09-18 | 48.06 | $0.01 | — |
| 2023-09-15 | 48.06 | $0.01 | 130000 |
| 2023-09-14 | 45.81 | $0.01 | — |
| 2023-09-13 | 45.81 | $0.01 | — |
| 2023-09-12 | 45.81 | $0.01 | 35438 |
| 2023-09-11 | 40.69 | $0.01 | — |
| 2023-09-08 | 40.69 | $0.01 | — |
| 2023-09-07 | 40.69 | $0.01 | 15000 |
| 2023-09-06 | 43.19 | $0.01 | — |
| 2023-09-05 | 43.19 | $0.01 | — |
| 2023-09-01 | 43.16 | $0.01 | 10000 |
| 2023-08-31 | 43.18 | $0.01 | 68800 |
| 2023-08-30 | 52.37 | $0.02 | 10000 |
| 2023-08-29 | 52.37 | $0.02 | — |
| 2023-08-28 | 52.37 | $0.02 | 61900 |
| 2023-08-25 | 43.19 | $0.01 | — |
| 2023-08-24 | 43.19 | $0.01 | — |
| 2023-08-23 | 43.19 | $0.01 | — |
| 2023-08-22 | 43.19 | $0.01 | — |
| 2023-08-21 | 43.28 | $0.01 | 100 |
| 2023-08-18 | 43.41 | $0.01 | — |
| 2023-08-17 | 43.41 | $0.01 | 8735 |
| 2023-08-16 | 66.68 | $0.02 | 3761 |
| 2023-08-15 | 48.72 | $0.01 | — |
| 2023-08-14 | 48.72 | $0.01 | — |
| 2023-08-11 | 48.72 | $0.01 | — |
| 2023-08-10 | 48.72 | $0.01 | — |
| 2023-08-09 | 48.72 | $0.01 | — |
| 2023-08-08 | 48.72 | $0.01 | — |
| 2023-08-07 | 48.72 | $0.01 | — |
| 2023-07-25 | 48.63 | $0.01 | 37200 |
| 2023-07-24 | 36.29 | $0.01 | 3910 |
| 2023-07-21 | 49.62 | $0.02 | — |
| 2023-07-20 | 49.62 | $0.02 | 32800 |
| 2023-07-19 | 52.08 | $0.02 | — |
| 2023-07-18 | 52.08 | $0.02 | — |
| 2023-07-17 | 52.08 | $0.02 | — |
| 2023-07-14 | 52.08 | $0.02 | — |
| 2023-07-13 | 52.08 | $0.02 | — |
| 2023-07-10 | 52.08 | $0.02 | 5000 |
| 2023-07-07 | 57.54 | $0.02 | — |
| 2023-07-06 | 57.38 | $0.02 | 250 |
| 2023-07-05 | 64.71 | $0.02 | — |
| 2023-07-03 | 64.71 | $0.02 | — |
| 2023-06-30 | 64.71 | $0.02 | — |
| 2023-06-29 | 64.59 | $0.02 | 1000 |
| 2023-06-28 | 54.66 | $0.02 | — |
| 2023-06-27 | 54.66 | $0.02 | — |
| 2023-06-26 | 54.66 | $0.02 | 150 |
| 2023-06-23 | 76.04 | $0.02 | — |
| 2023-06-22 | 75.92 | $0.02 | 13410 |
| 2023-06-21 | 62.95 | $0.02 | — |
| 2023-06-20 | 62.95 | $0.02 | 17900 |
| 2023-06-16 | 62.95 | $0.02 | 27795 |
| 2023-06-15 | 26.97 | $0.01 | — |
| 2023-06-14 | 26.97 | $0.01 | — |
| 2023-06-13 | 26.97 | $0.01 | — |
| 2023-06-12 | 26.97 | $0.01 | — |
| 2023-06-09 | 26.97 | $0.01 | — |
| 2023-06-07 | 26.97 | $0.01 | 1339 |
| 2023-06-06 | 26.97 | $0.01 | — |
| 2023-06-05 | 26.97 | $0.01 | — |
| 2023-06-02 | 26.97 | $0.01 | 250 |
| 2023-06-01 | 26.97 | $0.01 | — |
| 2023-05-31 | 26.97 | $0.01 | — |
| 2023-05-30 | 26.97 | $0.01 | 100 |
| 2023-05-26 | 26.97 | $0.01 | — |
| 2023-05-23 | 26.97 | $0.01 | — |
| 2023-05-22 | 26.97 | $0.01 | 1080 |
| 2023-05-19 | 17.71 | $0.01 | — |
| 2023-05-18 | 17.71 | $0.01 | — |
| 2023-05-17 | 17.71 | $0.01 | — |
| 2023-05-16 | 17.71 | $0.01 | — |
| 2023-05-15 | 17.71 | $0.01 | 49095 |
| 2023-05-12 | 19.64 | $0.01 | 150 |
| 2023-05-11 | 19.64 | $0.01 | 5380 |
| 2023-05-10 | 23.57 | $0.01 | — |
| 2023-05-09 | 23.57 | $0.01 | — |
| 2023-05-08 | 23.57 | $0.01 | — |
| 2023-05-05 | 23.57 | $0.01 | — |
| 2023-05-04 | 23.57 | $0.01 | — |
| 2023-05-03 | 23.57 | $0.01 | — |
| 2023-05-02 | 23.65 | $0.01 | 204231 |
| 2023-05-01 | 10.85 | $0.01 | 17782 |
| 2023-04-28 | 19.05 | $0.02 | 5104 |
| 2023-04-27 | 29.35 | $0.02 | — |
| 2023-04-26 | 29.35 | $0.02 | — |
| 2023-04-25 | 29.35 | $0.02 | — |
| 2023-04-24 | 29.35 | $0.02 | — |
| 2023-04-21 | 29.35 | $0.02 | — |
| 2023-04-20 | 29.35 | $0.02 | — |
| 2023-04-19 | 29.35 | $0.02 | — |
| 2023-04-18 | 29.35 | $0.02 | — |
| 2023-04-17 | 29.35 | $0.02 | — |
| 2023-04-14 | 29.35 | $0.02 | — |
| 2023-04-13 | 29.35 | $0.02 | — |
| 2023-04-12 | 29.35 | $0.02 | — |
| 2023-04-11 | 29.35 | $0.02 | 20499 |
| 2023-04-10 | 33.38 | $0.02 | — |
| 2023-04-06 | 33.38 | $0.02 | — |
| 2023-04-05 | 33.38 | $0.02 | — |
| 2023-04-04 | 33.38 | $0.02 | — |
| 2023-04-03 | 33.38 | $0.02 | — |
| 2023-03-31 | 33.38 | $0.02 | — |
| 2023-03-30 | 33.38 | $0.02 | — |
| 2023-03-29 | 33.38 | $0.02 | — |
| 2023-03-28 | 33.38 | $0.02 | — |
| 2023-03-27 | 33.38 | $0.02 | 1600 |
| 2023-03-24 | 39.95 | $0.02 | — |
| 2023-03-23 | 39.95 | $0.02 | — |
| 2023-03-22 | 43.84 | $0.02 | 2878 |
| 2023-03-21 | 38.11 | $0.02 | — |
| 2023-03-20 | 38.11 | $0.02 | 120 |
| 2023-03-17 | 38.11 | $0.02 | — |
| 2023-03-16 | 38.11 | $0.02 | — |
| 2023-03-15 | 38.11 | $0.02 | — |
| 2023-03-14 | 38.11 | $0.02 | — |
| 2023-03-13 | 38.11 | $0.02 | — |
| 2023-03-10 | 38.11 | $0.02 | — |
| 2023-03-09 | 38.11 | $0.02 | — |
| 2023-03-08 | 38.11 | $0.02 | 100 |
| 2023-03-07 | 50.03 | $0.02 | — |
| 2023-03-06 | 50.03 | $0.02 | 100 |
| 2023-03-03 | 50.03 | $0.02 | — |
| 2023-03-02 | 50.03 | $0.02 | — |
| 2023-03-01 | 49.87 | $0.02 | 900 |
| 2023-02-28 | 60.62 | $0.03 | — |
| 2023-02-27 | 60.62 | $0.03 | — |
| 2023-02-24 | 60.62 | $0.03 | — |
| 2023-02-23 | 60.62 | $0.03 | — |
| 2023-02-22 | 60.62 | $0.03 | — |
| 2023-02-21 | 60.62 | $0.03 | — |
| 2023-02-17 | 60.62 | $0.03 | — |
| 2023-02-16 | 60.62 | $0.03 | 3933 |
| 2023-02-15 | 52.66 | $0.02 | 589 |
| 2023-02-14 | 41.40 | $0.02 | — |
| 2023-02-13 | 41.40 | $0.02 | — |
| 2023-02-10 | 41.40 | $0.02 | — |
| 2023-02-09 | 41.40 | $0.02 | 3000 |
| 2023-02-08 | 48.07 | $0.02 | — |
| 2023-02-07 | 48.07 | $0.02 | — |
| 2023-02-06 | 48.07 | $0.02 | — |
| 2023-02-03 | 48.07 | $0.02 | — |
| 2023-02-02 | 48.01 | $0.02 | 10000 |
| 2023-02-01 | 40.68 | $0.02 | — |
| 2023-01-31 | 40.68 | $0.02 | — |
| 2023-01-30 | 40.68 | $0.02 | — |
| 2023-01-27 | 40.68 | $0.02 | — |
| 2023-01-26 | 40.68 | $0.02 | 800 |
| 2023-01-25 | 42.63 | $0.02 | — |
| 2023-01-24 | 42.63 | $0.02 | — |
| 2023-01-23 | 42.63 | $0.02 | 2000 |
| 2023-01-20 | 56.04 | $0.03 | — |
| 2023-01-19 | 56.04 | $0.03 | — |
| 2023-01-18 | 56.04 | $0.03 | — |
| 2023-01-17 | 56.04 | $0.03 | — |
| 2023-01-13 | 56.04 | $0.03 | — |
| 2023-01-12 | 56.04 | $0.03 | — |
| 2023-01-11 | 56.04 | $0.03 | — |
| 2023-01-10 | 56.04 | $0.03 | — |
| 2023-01-09 | 56.04 | $0.03 | — |
| 2023-01-06 | 56.04 | $0.03 | — |
| 2023-01-05 | 56.04 | $0.03 | 5000 |
| 2023-01-04 | 56.04 | $0.03 | — |
| 2023-01-03 | 56.04 | $0.03 | 5000 |
| 2022-12-30 | 56.04 | $0.03 | 17500 |
| 2022-12-29 | 44.98 | $0.02 | — |
| 2022-12-28 | 44.98 | $0.02 | — |
| 2022-12-27 | 44.93 | $0.02 | 39200 |
| 2022-12-23 | 44.82 | $0.02 | — |
| 2022-12-22 | 44.82 | $0.02 | — |
| 2022-12-21 | 44.78 | $0.02 | 39683 |
| 2022-12-20 | 44.69 | $0.02 | 25000 |
| 2022-12-19 | 40.54 | $0.02 | — |
| 2022-12-16 | 40.54 | $0.02 | — |
| 2022-12-15 | 40.54 | $0.02 | 3000 |
| 2022-12-14 | 56.18 | $0.03 | — |
| 2022-12-13 | 56.18 | $0.03 | — |
| 2022-12-12 | 56.18 | $0.03 | — |
| 2022-12-09 | 56.18 | $0.03 | — |
| 2022-12-08 | 56.18 | $0.03 | — |
| 2022-12-07 | 56.18 | $0.03 | 5000 |
| 2022-12-06 | 38.84 | $0.02 | 2800 |
| 2022-12-05 | 37.21 | $0.02 | 15000 |
| 2022-12-02 | 61.18 | $0.03 | — |
| 2022-12-01 | 61.18 | $0.03 | — |
| 2022-11-30 | 61.18 | $0.03 | — |
| 2022-11-29 | 61.18 | $0.03 | — |
| 2022-11-28 | 61.18 | $0.03 | 15800 |
| 2022-11-25 | 22.04 | $0.02 | — |
| 2022-11-23 | 22.04 | $0.02 | — |
| 2022-11-22 | 22.04 | $0.02 | 640 |
| 2022-11-21 | 49.62 | $0.03 | — |
| 2022-11-18 | 49.62 | $0.03 | — |
| 2022-11-17 | 49.62 | $0.03 | 26223 |
| 2022-11-16 | 21.57 | $0.02 | — |
| 2022-11-15 | 21.57 | $0.02 | — |
| 2022-11-14 | 21.57 | $0.02 | — |
| 2022-11-11 | 21.57 | $0.02 | 13400 |
| 2022-11-10 | 27.90 | $0.02 | — |
| 2022-11-09 | 27.90 | $0.02 | — |
| 2022-11-08 | 27.90 | $0.02 | — |
| 2022-11-07 | 27.90 | $0.02 | — |
| 2022-11-04 | 27.90 | $0.02 | — |
| 2022-11-03 | 27.90 | $0.02 | — |
| 2022-11-02 | 27.90 | $0.02 | — |
| 2022-11-01 | 27.90 | $0.02 | — |
| 2022-10-31 | 27.90 | $0.02 | 1500 |
| 2022-10-28 | 27.90 | $0.02 | — |
| 2022-10-27 | 27.90 | $0.02 | — |
| 2022-10-26 | 27.90 | $0.02 | — |
| 2022-10-25 | 27.90 | $0.02 | — |
| 2022-10-24 | 27.90 | $0.02 | 13556 |
| 2022-10-21 | 37.10 | $0.03 | — |
| 2022-10-20 | 37.10 | $0.03 | 4651 |
| 2022-10-19 | 37.10 | $0.03 | 50000 |
| 2022-10-18 | 37.10 | $0.03 | — |
| 2022-10-17 | 37.10 | $0.03 | — |
| 2022-10-14 | 37.10 | $0.03 | — |
| 2022-10-13 | 37.10 | $0.03 | — |
| 2022-10-12 | 37.10 | $0.03 | — |
| 2022-10-11 | 37.10 | $0.03 | — |
| 2022-10-10 | 37.10 | $0.03 | — |
| 2022-10-07 | 37.10 | $0.03 | — |
| 2022-10-06 | 37.10 | $0.03 | — |
| 2022-10-05 | 37.10 | $0.03 | — |
| 2022-10-04 | 37.10 | $0.03 | — |
| 2022-10-03 | 37.10 | $0.03 | — |
| 2022-09-30 | 37.10 | $0.03 | — |
| 2022-09-29 | 37.10 | $0.03 | — |
| 2022-09-28 | 37.10 | $0.03 | — |
| 2022-09-27 | 37.10 | $0.03 | — |
| 2022-09-26 | 37.10 | $0.03 | — |
| 2022-09-23 | 37.10 | $0.03 | — |
| 2022-09-22 | 37.10 | $0.03 | 1147 |
| 2022-09-21 | 37.10 | $0.03 | — |
| 2022-09-20 | 37.10 | $0.03 | — |
| 2022-09-19 | 37.10 | $0.03 | — |
| 2022-09-16 | 37.10 | $0.03 | — |
| 2022-09-15 | 37.10 | $0.03 | — |
| 2022-09-14 | 37.10 | $0.03 | — |
| 2022-09-13 | 37.10 | $0.03 | — |
| 2022-09-12 | 37.10 | $0.03 | 52501 |
| 2022-09-09 | 41.37 | $0.03 | — |
| 2022-09-08 | 41.37 | $0.03 | 5000 |
| 2022-09-07 | 41.37 | $0.03 | — |
| 2022-09-06 | 41.37 | $0.03 | — |
| 2022-09-02 | 41.37 | $0.03 | 49196 |
| 2022-09-01 | 41.47 | $0.03 | — |
| 2022-08-31 | 41.47 | $0.03 | — |
| 2022-08-30 | 41.47 | $0.03 | — |
| 2022-08-29 | 41.47 | $0.03 | — |
| 2022-08-26 | 41.47 | $0.03 | 10000 |
| 2022-08-25 | 38.21 | $0.03 | 101 |
| 2022-08-24 | 56.61 | $0.04 | — |
| 2022-08-23 | 56.61 | $0.04 | — |
| 2022-08-22 | 56.61 | $0.04 | — |
| 2022-08-19 | 56.61 | $0.04 | — |
| 2022-08-18 | 56.61 | $0.04 | — |
| 2022-08-17 | 56.56 | $0.04 | 18700 |
| 2022-08-16 | 56.73 | $0.05 | 300 |
| 2022-08-15 | 52.20 | $0.04 | 50699 |
| 2022-08-12 | 45.61 | $0.03 | 51199 |
| 2022-08-11 | 59.90 | $0.05 | 202 |
| 2022-08-10 | 59.90 | $0.05 | 101 |
| 2022-08-09 | 42.42 | $0.03 | — |
| 2022-08-08 | 42.42 | $0.03 | — |
| 2022-08-05 | 42.42 | $0.03 | — |
| 2022-08-04 | 42.42 | $0.03 | — |
| 2022-08-03 | 42.42 | $0.03 | — |
| 2022-08-02 | 42.44 | $0.03 | 3500 |
| 2022-08-01 | 54.72 | $0.04 | 100 |
| 2022-07-29 | 61.98 | $0.05 | — |
| 2022-07-28 | 61.98 | $0.05 | — |
| 2022-07-27 | 61.98 | $0.05 | 75199 |
| 2022-07-26 | 44.05 | $0.04 | — |
| 2022-07-25 | 44.05 | $0.04 | — |
| 2022-07-22 | 44.05 | $0.04 | — |
| 2022-07-21 | 44.05 | $0.04 | 30000 |
| 2022-07-20 | 44.05 | $0.04 | — |
| 2022-07-19 | 44.05 | $0.04 | — |
| 2022-07-18 | 44.05 | $0.04 | — |
| 2022-07-15 | 44.05 | $0.04 | — |
| 2022-07-14 | 44.05 | $0.04 | — |
| 2022-07-13 | 44.05 | $0.04 | — |
| 2022-07-12 | 44.05 | $0.04 | — |
| 2022-07-11 | 44.05 | $0.04 | — |
| 2022-07-08 | 44.05 | $0.04 | — |
| 2022-07-07 | 44.05 | $0.04 | 2500 |
| 2022-07-06 | 32.02 | $0.03 | 183 |
| 2022-07-05 | 40.24 | $0.04 | — |
| 2022-07-01 | 40.24 | $0.04 | 19644 |
| 2022-06-30 | 36.41 | $0.03 | 391 |
| 2022-06-29 | 32.29 | $0.03 | — |
| 2022-06-28 | 32.29 | $0.03 | — |
| 2022-06-27 | 32.29 | $0.03 | — |
| 2022-06-24 | 32.29 | $0.03 | — |
| 2022-06-23 | 32.29 | $0.03 | — |
| 2022-06-22 | 32.29 | $0.03 | — |
| 2022-06-21 | 32.29 | $0.03 | — |
| 2022-06-17 | 32.29 | $0.03 | — |
| 2022-06-16 | 32.29 | $0.03 | 1476 |
| 2022-06-15 | 26.76 | $0.03 | 9700 |
| 2022-06-14 | 60.58 | $0.05 | — |
| 2022-06-13 | 60.58 | $0.05 | — |
| 2022-06-10 | 60.58 | $0.05 | — |
| 2022-06-09 | 60.58 | $0.05 | 5185 |
| 2022-06-08 | 60.81 | $0.05 | — |
| 2022-06-07 | 60.81 | $0.05 | 100 |
| 2022-06-06 | 62.79 | $0.05 | — |
| 2022-06-03 | 62.79 | $0.05 | — |
| 2022-06-02 | 62.79 | $0.05 | — |
| 2022-06-01 | 62.79 | $0.05 | — |
| 2022-05-31 | 62.79 | $0.05 | — |
| 2022-05-27 | 62.79 | $0.05 | — |
| 2022-05-26 | 62.79 | $0.05 | — |
| 2022-05-25 | 62.79 | $0.05 | — |
| 2022-05-24 | 62.79 | $0.05 | 9700 |
| 2022-05-23 | 43.63 | $0.04 | — |
| 2022-05-20 | 43.63 | $0.04 | — |
| 2022-05-19 | 43.63 | $0.04 | — |
| 2022-05-18 | 43.63 | $0.04 | 2500 |
| 2022-05-17 | 50.61 | $0.04 | — |
| 2022-05-16 | 50.61 | $0.04 | — |
| 2022-05-13 | 50.61 | $0.04 | — |
| 2022-05-12 | 50.61 | $0.04 | — |
| 2022-05-11 | 50.61 | $0.04 | — |
| 2022-05-10 | 50.61 | $0.04 | — |
| 2022-05-09 | 50.67 | $0.04 | 20000 |
| 2022-05-06 | 44.39 | $0.04 | — |
| 2022-05-05 | 44.39 | $0.04 | — |
| 2022-05-04 | 44.39 | $0.04 | 5000 |
| 2022-05-03 | 44.39 | $0.04 | — |
| 2022-05-02 | 44.39 | $0.04 | — |
| 2022-04-29 | 44.39 | $0.04 | — |
| 2022-04-28 | 44.39 | $0.04 | — |
| 2022-04-27 | 44.39 | $0.04 | — |
| 2022-04-26 | 44.39 | $0.04 | — |
| 2022-04-25 | 40.53 | $0.04 | 9105 |
| 2022-04-22 | 40.53 | $0.04 | 1000 |
| 2022-04-21 | 40.43 | $0.04 | — |
| 2022-04-20 | 32.49 | $0.03 | 10400 |
| 2022-04-19 | 32.49 | $0.03 | — |
| 2022-04-18 | 32.49 | $0.03 | — |
| 2022-04-14 | 32.49 | $0.03 | — |
| 2022-04-13 | 32.49 | $0.03 | — |
| 2022-04-12 | 32.49 | $0.03 | — |
| 2022-04-11 | 32.49 | $0.03 | 47000 |
| 2022-04-08 | 28.34 | $0.02 | — |
| 2022-04-07 | 28.34 | $0.02 | — |
| 2022-04-06 | 28.34 | $0.02 | 600 |
| 2022-04-05 | 34.13 | $0.04 | — |
| 2022-04-04 | 34.13 | $0.04 | — |
| 2022-04-01 | 34.13 | $0.04 | — |
| 2022-03-31 | 34.13 | $0.04 | 1000 |
| 2022-03-30 | 20.89 | $0.02 | 94900 |
| 2022-03-29 | 35.67 | $0.06 | 2100 |
| 2022-03-28 | 35.67 | $0.06 | — |
| 2022-03-25 | 35.67 | $0.06 | 2050 |
| 2022-03-24 | 45.72 | $0.07 | — |
| 2022-03-23 | 45.72 | $0.07 | — |
| 2022-03-22 | 45.72 | $0.07 | — |
| 2022-03-21 | 45.72 | $0.07 | — |
| 2022-03-18 | 45.72 | $0.07 | 800 |
| 2022-03-17 | 45.72 | $0.07 | 500 |
| 2022-03-16 | 45.72 | $0.07 | — |
| 2022-03-15 | 45.72 | $0.07 | 45900 |
| 2022-03-14 | 45.72 | $0.07 | 5000 |
| 2022-03-11 | 45.72 | $0.07 | 4700 |
| 2022-03-10 | 32.63 | $0.06 | — |
| 2022-03-09 | 32.63 | $0.06 | — |
| 2022-03-08 | 32.63 | $0.06 | — |
| 2022-03-07 | 32.63 | $0.06 | — |
| 2022-03-04 | 32.63 | $0.06 | 7312 |
| 2022-03-03 | 32.63 | $0.06 | 35000 |
| 2022-03-02 | 53.20 | $0.09 | — |
| 2022-03-01 | 53.20 | $0.09 | 9900 |
| 2022-02-28 | 54.18 | $0.09 | — |
| 2022-02-25 | 54.18 | $0.09 | 60400 |
| 2022-02-24 | 55.10 | $0.09 | — |
| 2022-02-23 | 55.10 | $0.09 | — |
| 2022-02-22 | 55.10 | $0.09 | — |
| 2022-02-18 | 55.10 | $0.09 | — |
| 2022-02-17 | 55.10 | $0.09 | — |
| 2022-02-16 | 55.10 | $0.09 | — |
| 2022-02-15 | 55.10 | $0.09 | — |
| 2022-02-14 | 55.10 | $0.09 | — |
| 2022-02-11 | 55.10 | $0.09 | — |
| 2022-02-10 | 55.10 | $0.09 | 2000 |
| 2022-02-09 | 55.43 | $0.09 | — |
| 2022-02-08 | 55.43 | $0.09 | — |
| 2022-02-07 | 55.43 | $0.09 | — |
| 2022-02-04 | 55.43 | $0.09 | — |
| 2022-02-03 | 55.43 | $0.09 | — |
| 2022-02-02 | 55.43 | $0.09 | — |
| 2022-02-01 | 55.43 | $0.09 | 200 |
| 2022-01-31 | 56.40 | $0.09 | 2000 |
| 2022-01-28 | 43.63 | $0.06 | — |
| 2022-01-27 | 43.63 | $0.06 | — |
| 2022-01-26 | 43.63 | $0.06 | — |
| 2022-01-25 | 43.61 | $0.06 | 100 |
| 2022-01-24 | 41.95 | $0.06 | 1000 |
| 2022-01-21 | 55.59 | $0.09 | 200 |
| 2022-01-20 | 51.80 | $0.08 | — |
| 2022-01-19 | 51.80 | $0.08 | — |
| 2022-01-18 | 51.80 | $0.08 | — |
| 2022-01-14 | 51.80 | $0.08 | — |
| 2022-01-13 | 51.82 | $0.08 | 18495 |
| 2022-01-12 | 47.51 | $0.07 | — |
| 2022-01-11 | 47.51 | $0.07 | — |
| 2022-01-10 | 47.51 | $0.07 | 10500 |
| 2022-01-07 | 60.10 | $0.10 | — |
| 2022-01-06 | 60.10 | $0.10 | 500 |
| 2022-01-05 | 47.55 | $0.07 | 5200 |
| 2022-01-04 | 47.55 | $0.07 | — |
| 2022-01-03 | 47.55 | $0.07 | — |
| 2021-12-31 | 47.55 | $0.07 | — |
| 2021-12-30 | 47.55 | $0.07 | — |
| 2021-12-29 | 47.55 | $0.07 | 800 |
| 2021-12-28 | 58.11 | $0.09 | — |
| 2021-12-27 | 58.11 | $0.09 | 200 |
| 2021-12-23 | 45.53 | $0.07 | — |
| 2021-12-22 | 45.53 | $0.07 | — |
| 2021-12-21 | 45.53 | $0.07 | — |
| 2021-12-20 | 45.53 | $0.07 | — |
| 2021-12-17 | 45.53 | $0.07 | — |
| 2021-12-16 | 45.53 | $0.07 | 700 |
| 2021-12-15 | 44.90 | $0.07 | — |
| 2021-12-14 | 44.90 | $0.07 | 1000 |
| 2021-12-13 | 57.80 | $0.10 | — |
| 2021-12-10 | 57.80 | $0.10 | — |
| 2021-12-09 | 57.80 | $0.10 | 1700 |
| 2021-12-08 | 60.22 | $0.10 | 4100 |
| 2021-12-07 | 56.74 | $0.09 | — |
| 2021-12-06 | 56.74 | $0.09 | — |
| 2021-12-03 | 56.74 | $0.09 | 2600 |
| 2021-12-02 | 44.07 | $0.06 | — |
| 2021-12-01 | 44.07 | $0.06 | — |
| 2021-11-30 | 44.07 | $0.06 | — |
| 2021-11-29 | 44.07 | $0.06 | — |
| 2021-11-26 | 44.07 | $0.06 | — |
| 2021-11-24 | 44.07 | $0.06 | 71000 |
| 2021-11-23 | 44.02 | $0.06 | — |
| 2021-11-22 | 44.02 | $0.06 | — |
| 2021-11-19 | 44.02 | $0.06 | — |
| 2021-11-18 | 44.02 | $0.06 | — |
| 2021-11-17 | 44.02 | $0.06 | 1400 |
| 2021-11-16 | 56.67 | $0.10 | — |
| 2021-11-15 | 56.67 | $0.10 | 100 |
| 2021-11-12 | 42.12 | $0.06 | — |
| 2021-11-11 | 42.12 | $0.06 | — |
| 2021-11-10 | 42.12 | $0.06 | — |
| 2021-11-09 | 42.12 | $0.06 | 100 |
| 2021-11-08 | 41.62 | $0.06 | — |
| 2021-11-05 | 41.62 | $0.06 | — |
| 2021-11-04 | 41.62 | $0.06 | 1000 |
| 2021-11-03 | 41.34 | $0.06 | — |
| 2021-11-02 | 41.34 | $0.06 | — |
| 2021-11-01 | 41.34 | $0.06 | — |
| 2021-10-29 | 41.34 | $0.06 | 10000 |
| 2021-10-28 | 40.38 | $0.06 | 59100 |
| 2021-10-27 | 49.72 | $0.10 | — |
| 2021-10-26 | 49.72 | $0.10 | — |
| 2021-10-25 | 49.72 | $0.10 | 53600 |
| 2021-10-22 | 49.72 | $0.10 | 200 |
| 2021-10-21 | 46.36 | $0.08 | — |
| 2021-10-20 | 46.36 | $0.08 | 50500 |
| 2021-10-19 | 51.91 | $0.11 | — |
| 2021-10-18 | 51.91 | $0.11 | 10100 |
| 2021-10-15 | 50.75 | $0.10 | 300 |
| 2021-10-14 | 53.18 | $0.11 | 1600 |
| 2021-10-13 | 50.95 | $0.10 | 55100 |
| 2021-10-12 | 50.95 | $0.10 | — |
| 2021-10-11 | 50.95 | $0.10 | 2200 |
| 2021-10-08 | 50.44 | $0.10 | 3600 |
| 2021-10-07 | 49.17 | $0.09 | 100 |
| 2021-10-06 | 55.28 | $0.12 | — |
| 2021-10-05 | 55.28 | $0.12 | 1600 |
| 2021-10-04 | 55.28 | $0.12 | 10800 |
| 2021-10-01 | 55.28 | $0.12 | 1100 |
| 2021-09-30 | 55.28 | $0.12 | 9000 |
| 2021-09-29 | 55.28 | $0.12 | 1000 |
| 2021-09-28 | 49.89 | $0.09 | 1100 |
| 2021-09-27 | 56.34 | $0.12 | 600 |
| 2021-09-24 | 59.11 | $0.13 | 100 |
| 2021-09-23 | 47.85 | $0.07 | — |
| 2021-09-22 | 47.85 | $0.07 | 300 |
| 2021-09-21 | 49.39 | $0.08 | — |
| 2021-09-20 | 49.39 | $0.08 | 200 |
| 2021-09-17 | 52.42 | $0.10 | — |
| 2021-09-16 | 52.42 | $0.10 | — |
| 2021-09-15 | 52.42 | $0.10 | — |
| 2021-09-14 | 52.42 | $0.10 | 100 |
| 2021-09-13 | 46.24 | $0.06 | — |
| 2021-09-10 | 46.24 | $0.06 | 300 |
| 2021-09-09 | 65.96 | $0.15 | 4300 |
| 2021-09-08 | 56.05 | $0.10 | — |
| 2021-09-07 | 56.05 | $0.10 | 19500 |
| 2021-09-03 | 52.75 | $0.09 | 20000 |
| 2021-09-02 | 56.80 | $0.10 | — |
| 2021-09-01 | 56.80 | $0.10 | 12100 |
| 2021-08-31 | 60.00 | $0.11 | 11400 |
| 2021-08-30 | 55.21 | $0.09 | 106500 |
| 2021-08-27 | 40.24 | $0.05 | 40800 |
| 2021-08-26 | 41.44 | $0.05 | 2400 |
| 2021-08-25 | 41.44 | $0.05 | 10200 |
| 2021-08-24 | 37.67 | $0.04 | — |
| 2021-08-23 | 37.67 | $0.04 | — |
| 2021-08-20 | 37.67 | $0.04 | 5100 |
| 2021-08-19 | 42.63 | $0.06 | 100 |
| 2021-08-18 | 42.63 | $0.06 | 81200 |
| 2021-08-17 | 34.90 | $0.04 | — |
| 2021-08-16 | 34.90 | $0.04 | 10000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.33
2026-08-11
Close Price
$0.02
Vol: 3250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -45.33 | $0.02 | 3250 |
| 2026-08-10 | -45.33 | $0.02 | 3250 |
| 2026-08-07 | -45.33 | $0.02 | 3300 |
| 2026-08-06 | -36.83 | $0.02 | 87000 |
| 2026-08-05 | -36.83 | $0.02 | 159900 |
| 2026-08-04 | -8.89 | $0.02 | 4500 |
| 2026-08-03 | -8.89 | $0.02 | 16500 |
| 2026-07-31 | 0.00 | $0.03 | 100 |
| 2026-07-30 | 0.00 | $0.03 | 100 |
| 2026-07-29 | 0.00 | $0.03 | 2000 |
| 2026-07-28 | 0.00 | $0.03 | — |
| 2026-07-27 | 0.00 | $0.03 | 1200 |
| 2026-07-24 | 0.00 | $0.02 | 100 |
| 2026-07-23 | 0.00 | $0.02 | 100 |
| 2026-07-22 | 0.00 | $0.02 | 100 |
| 2026-07-21 | 0.00 | $0.02 | 5000 |
| 2026-07-20 | -6.45 | $0.02 | 10000 |
| 2026-07-17 | -76.39 | $0.02 | 100 |
| 2026-07-16 | -76.39 | $0.02 | — |
| 2026-07-15 | -76.39 | $0.02 | 100 |
| 2026-07-14 | -76.39 | $0.02 | 100 |
| 2026-07-13 | -76.39 | $0.02 | 100 |
| 2026-07-10 | -76.39 | $0.02 | 100 |
| 2026-07-09 | -76.39 | $0.02 | 100 |
| 2026-07-08 | -76.39 | $0.02 | 100 |
| 2026-07-07 | -81.90 | $0.02 | — |
| 2026-07-06 | -81.90 | $0.02 | 100 |
| 2026-07-02 | -83.59 | $0.02 | 200 |
| 2026-07-01 | -100.00 | $0.02 | 100 |
| 2026-06-30 | -100.00 | $0.02 | 100 |
| 2026-06-29 | -90.69 | $0.02 | 65000 |
| 2026-06-26 | -100.00 | $0.02 | 65000 |
| 2026-06-25 | -100.00 | $0.02 | 65000 |
| 2026-06-24 | -100.00 | $0.02 | 69000 |
| 2026-06-23 | -100.00 | $0.02 | 105002 |
| 2026-06-22 | -85.16 | $0.02 | 40000 |
| 2026-06-18 | -54.69 | $0.03 | 190 |
| 2026-06-17 | -54.69 | $0.03 | 190 |
| 2026-06-16 | -54.69 | $0.03 | 190 |
| 2026-06-15 | -54.69 | $0.03 | 200 |
| 2026-06-12 | -93.75 | $0.02 | 1000 |
| 2026-06-11 | -100.00 | $0.02 | 10000 |
| 2026-06-10 | -100.00 | $0.02 | — |
| 2026-06-09 | -64.81 | $0.03 | 11000 |
| 2026-06-08 | -52.59 | $0.03 | 7600 |
| 2026-06-05 | -64.81 | $0.03 | 1000 |
| 2026-06-04 | -6.67 | $0.03 | 20000 |
| 2026-06-03 | -6.67 | $0.03 | 20500 |
| 2026-06-02 | -2.67 | $0.03 | 40000 |
| 2026-06-01 | -2.67 | $0.03 | 10000 |
| 2026-05-29 | -25.33 | $0.03 | 1000 |
| 2026-05-28 | -25.33 | $0.03 | 1000 |
| 2026-05-27 | -25.33 | $0.03 | 1000 |
| 2026-05-26 | -25.35 | $0.03 | 32600 |
| 2026-05-22 | 0.00 | $0.03 | 1000 |
| 2026-05-21 | 0.00 | $0.03 | 1000 |
| 2026-05-20 | 0.00 | $0.03 | 2000 |
| 2026-05-19 | -4.50 | $0.03 | 1000 |
| 2026-05-18 | -15.87 | $0.03 | 1000 |
| 2026-05-15 | -33.77 | $0.03 | 103 |
| 2026-05-14 | -64.68 | $0.02 | 11000 |
| 2026-05-13 | -73.75 | $0.02 | 153 |
| 2026-05-12 | -73.75 | $0.02 | 153 |
| 2026-05-11 | -73.75 | $0.02 | 153 |
| 2026-05-08 | -73.75 | $0.02 | 153 |
| 2026-05-07 | -73.75 | $0.02 | 5200 |
| 2026-05-06 | -72.22 | $0.02 | 1000 |
| 2026-05-05 | -72.22 | $0.02 | 1000 |
| 2026-05-04 | -72.22 | $0.02 | 1000 |
| 2026-05-01 | -100.00 | $0.02 | 10000 |
| 2026-04-30 | -100.00 | $0.02 | 20000 |
| 2026-04-29 | -97.22 | $0.02 | 65000 |
| 2026-04-28 | -95.83 | $0.02 | 2001 |
| 2026-04-27 | -48.06 | $0.03 | 20000 |
| 2026-04-24 | -71.88 | $0.02 | 20000 |
| 2026-04-23 | -68.06 | $0.03 | 35000 |
| 2026-04-22 | -34.03 | $0.03 | 10000 |
| 2026-04-21 | -23.61 | $0.03 | 2500 |
| 2026-04-20 | -23.50 | $0.03 | 700 |
| 2026-04-17 | -75.00 | $0.02 | 4600 |
| 2026-04-16 | -100.00 | $0.02 | 3100 |
| 2026-04-15 | 0.00 | $0.03 | 24200 |
| 2026-04-14 | -100.00 | $0.02 | 10000 |
| 2026-04-13 | -100.00 | $0.02 | 10000 |
| 2026-04-10 | -100.00 | $0.02 | 10000 |
| 2026-04-09 | -100.00 | $0.02 | 10000 |
| 2026-04-08 | 0.00 | $0.03 | — |
| 2026-04-07 | -38.89 | $0.03 | — |
| 2026-04-06 | -38.89 | $0.03 | 1000 |
| 2026-04-02 | -83.33 | $0.02 | 1 |
| 2026-04-01 | -83.33 | $0.02 | 1 |
| 2026-03-31 | -83.50 | $0.02 | 1016 |
| 2026-03-30 | -55.56 | $0.02 | 1 |
| 2026-03-27 | -55.56 | $0.02 | 1 |
| 2026-03-26 | -55.56 | $0.02 | 1 |
| 2026-03-25 | -74.19 | $0.02 | 1 |
| 2026-03-24 | -74.19 | $0.02 | 300 |
| 2026-03-23 | -77.69 | $0.02 | 1000 |
| 2026-03-20 | -100.00 | $0.02 | 300 |
| 2026-03-19 | -100.00 | $0.02 | — |
| 2026-03-18 | -100.00 | $0.02 | 20000 |
| 2026-03-17 | -69.44 | $0.03 | 300 |
| 2026-03-16 | -69.44 | $0.03 | 5021 |
| 2026-03-13 | -100.00 | $0.02 | 300 |
| 2026-03-12 | -100.00 | $0.02 | 300 |
| 2026-03-11 | -100.00 | $0.02 | 300 |
| 2026-03-10 | -70.49 | $0.03 | 10600 |
| 2026-03-09 | -70.49 | $0.03 | 10600 |
| 2026-03-06 | -100.00 | $0.02 | 10600 |
| 2026-03-05 | -100.00 | $0.02 | 10600 |
| 2026-03-04 | -100.00 | $0.03 | 10000 |
| 2026-03-03 | -80.32 | $0.03 | 10000 |
| 2026-03-02 | -63.69 | $0.03 | 10000 |
| 2026-02-27 | -63.29 | $0.03 | 10000 |
| 2026-02-26 | -37.97 | $0.03 | 600 |
| 2026-02-25 | -37.50 | $0.03 | 2200 |
| 2026-02-24 | -31.25 | $0.03 | 603 |
| 2026-02-23 | -51.25 | $0.03 | 3309 |
| 2026-02-20 | -51.25 | $0.03 | — |
| 2026-02-19 | -51.25 | $0.03 | 3309 |
| 2026-02-18 | -48.13 | $0.03 | 10000 |
| 2026-02-17 | -49.40 | $0.03 | — |
| 2026-02-13 | -49.40 | $0.03 | 2000 |
| 2026-02-12 | 0.00 | $0.04 | — |
| 2026-02-11 | 0.00 | $0.04 | — |
| 2026-02-10 | 0.00 | $0.04 | 26 |
| 2026-02-09 | 0.00 | $0.04 | 2500 |
| 2026-02-06 | -8.88 | $0.03 | — |
| 2026-02-05 | -8.88 | $0.03 | 12000 |
| 2026-02-04 | -6.98 | $0.03 | 39502 |
| 2026-02-03 | -20.39 | $0.03 | 99000 |
| 2026-02-02 | -79.66 | $0.02 | 18500 |
| 2026-01-30 | -94.66 | $0.02 | — |
| 2026-01-29 | -94.66 | $0.02 | 3000 |
| 2026-01-28 | -95.63 | $0.02 | 3000 |
| 2026-01-27 | -95.63 | $0.02 | 3000 |
| 2026-01-26 | -88.84 | $0.02 | 10000 |
| 2026-01-23 | -88.84 | $0.02 | 10000 |
| 2026-01-22 | -89.08 | $0.02 | 10000 |
| 2026-01-21 | -85.92 | $0.02 | 10000 |
| 2026-01-20 | -98.54 | $0.02 | 10000 |
| 2026-01-16 | -98.54 | $0.02 | 10000 |
| 2026-01-15 | -98.54 | $0.02 | 10009 |
| 2026-01-14 | -86.05 | $0.02 | 5000 |
| 2026-01-13 | -100.00 | $0.02 | 7200 |
| 2026-01-12 | -100.00 | $0.02 | 94500 |
| 2026-01-09 | -100.00 | $0.04 | 39132 |
| 2026-01-08 | -100.00 | $0.04 | 39132 |
| 2026-01-07 | -100.00 | $0.04 | 39132 |
| 2026-01-06 | -100.00 | $0.04 | 86000 |
| 2025-12-30 | 0.00 | $0.04 | 1 |
| 2025-12-29 | 0.00 | $0.04 | 1 |
| 2025-12-26 | 0.00 | $0.04 | 1 |
| 2025-12-24 | 0.00 | $0.04 | — |
| 2025-12-23 | 0.00 | $0.04 | 1 |
| 2025-12-22 | 0.00 | $0.04 | 1 |
| 2025-12-19 | 0.00 | $0.04 | 1 |
| 2025-12-18 | 0.00 | $0.04 | 1 |
| 2025-12-17 | 0.00 | $0.04 | 1 |
| 2025-12-16 | 0.00 | $0.04 | 1 |
| 2025-12-15 | 0.00 | $0.04 | — |
| 2025-12-12 | 0.00 | $0.04 | — |
| 2025-12-11 | 0.00 | $0.04 | — |
| 2025-12-10 | 0.00 | $0.04 | 40000 |
| 2025-12-09 | 0.00 | $0.04 | — |
| 2025-12-08 | 0.00 | $0.04 | 40000 |
| 2025-12-05 | 0.00 | $0.04 | 40000 |
| 2025-12-04 | -25.00 | $0.04 | 40000 |
| 2025-12-03 | -25.00 | $0.04 | 40000 |
| 2025-12-02 | -82.50 | $0.03 | 94000 |
| 2025-12-01 | -56.82 | $0.04 | 10000 |
| 2025-11-28 | -56.82 | $0.04 | — |
| 2025-11-26 | -56.82 | $0.04 | 10000 |
| 2025-11-25 | -56.82 | $0.04 | — |
| 2025-11-24 | -56.82 | $0.04 | 10000 |
| 2025-11-21 | -62.23 | $0.04 | 10000 |
| 2025-11-20 | -62.23 | $0.04 | 10000 |
| 2025-11-19 | -62.23 | $0.04 | 10000 |
| 2025-11-18 | -62.23 | $0.04 | 10000 |
| 2025-11-17 | -62.23 | $0.04 | 10000 |
| 2025-11-14 | -62.23 | $0.04 | 10000 |
| 2025-11-13 | -62.23 | $0.04 | 10000 |
| 2025-11-12 | -62.23 | $0.04 | 10000 |
| 2025-11-11 | -76.14 | $0.03 | 63124 |
| 2025-11-10 | -62.23 | $0.04 | 4250 |
| 2025-11-07 | -62.23 | $0.04 | 4250 |
| 2025-11-06 | -62.23 | $0.04 | 17300 |
| 2025-11-05 | -70.18 | $0.03 | 5995 |
| 2025-11-04 | -62.23 | $0.04 | 6000 |
| 2025-11-03 | -47.32 | $0.04 | 138800 |
| 2025-10-31 | -79.09 | $0.05 | 17500 |
| 2025-10-30 | -79.09 | $0.05 | 67000 |
| 2025-10-29 | -35.36 | $0.06 | 17500 |
| 2025-10-28 | -35.36 | $0.06 | 74600 |
| 2025-10-27 | 0.00 | $0.07 | 132200 |
| 2025-10-24 | -69.80 | $0.04 | — |
| 2025-10-23 | -69.54 | $0.04 | 51000 |
| 2025-10-22 | -83.22 | $0.04 | — |
| 2025-10-21 | -83.22 | $0.04 | 20005 |
| 2025-10-20 | -19.46 | $0.05 | — |
| 2025-10-17 | -19.46 | $0.05 | 31000 |
| 2025-10-16 | -92.62 | $0.04 | — |
| 2025-10-15 | -92.62 | $0.04 | — |
| 2025-10-14 | -66.03 | $0.04 | — |
| 2025-10-13 | -66.03 | $0.04 | 1000 |
| 2025-10-10 | -61.72 | $0.04 | — |
| 2025-10-09 | -61.72 | $0.04 | 5148 |
| 2025-10-08 | -33.49 | $0.05 | — |
| 2025-10-07 | -32.52 | $0.05 | 2000 |
| 2025-10-06 | -27.57 | $0.05 | 81200 |
| 2025-10-03 | -55.65 | $0.04 | 7000 |
| 2025-10-02 | -35.48 | $0.05 | — |
| 2025-10-01 | -35.48 | $0.05 | — |
| 2025-09-30 | -35.48 | $0.05 | 50200 |
| 2025-09-29 | -35.48 | $0.05 | 25000 |
| 2025-09-26 | -49.82 | $0.04 | — |
| 2025-09-25 | -49.82 | $0.04 | — |
| 2025-09-24 | -49.82 | $0.04 | 65100 |
| 2025-09-23 | -17.56 | $0.05 | 10000 |
| 2025-09-22 | -26.70 | $0.05 | 9000 |
| 2025-09-19 | -26.70 | $0.05 | 12900 |
| 2025-09-18 | 0.00 | $0.05 | 27000 |
| 2025-09-17 | -74.07 | $0.03 | — |
| 2025-09-16 | -74.07 | $0.03 | 109 |
| 2025-09-15 | 0.00 | $0.05 | 129 |
| 2025-09-12 | 0.00 | $0.05 | 110500 |
| 2025-09-11 | 0.00 | $0.05 | 1200 |
| 2025-09-10 | -8.70 | $0.05 | 58728 |
| 2025-09-09 | -65.22 | $0.04 | 27800 |
| 2025-09-08 | -82.61 | $0.03 | 2000 |
| 2025-09-05 | -100.00 | $0.03 | — |
| 2025-09-04 | -100.00 | $0.03 | 17300 |
| 2025-09-03 | -100.00 | $0.03 | — |
| 2025-09-02 | -100.00 | $0.03 | 2000 |
| 2025-08-29 | -100.00 | $0.03 | 2000 |
| 2025-08-28 | -100.00 | $0.03 | — |
| 2025-08-27 | -100.00 | $0.03 | 2008 |
| 2025-08-26 | -100.00 | $0.03 | — |
| 2025-08-25 | -100.00 | $0.03 | — |
| 2025-08-22 | -100.00 | $0.03 | 18000 |
| 2025-08-21 | -22.50 | $0.05 | 10000 |
| 2025-08-20 | -67.50 | $0.04 | 188 |
| 2025-08-19 | -67.50 | $0.04 | 188 |
| 2025-08-18 | -50.37 | $0.04 | 30200 |
| 2025-08-15 | -31.72 | $0.04 | — |
| 2025-08-14 | -31.52 | $0.04 | 2000 |
| 2025-08-13 | -58.52 | $0.03 | 2000 |
| 2025-08-12 | -47.22 | $0.04 | 1600 |
| 2025-08-11 | 0.00 | $0.05 | — |
| 2025-08-08 | 0.00 | $0.05 | 295832 |
| 2025-08-07 | 0.00 | $0.03 | 18400 |
| 2025-08-06 | 0.00 | $0.03 | — |
| 2025-08-05 | 0.00 | $0.03 | — |
| 2025-08-04 | 0.00 | $0.03 | — |
| 2025-08-01 | 0.00 | $0.03 | — |
| 2025-07-31 | 0.00 | $0.03 | 10 |
| 2025-07-30 | 0.00 | $0.03 | 1000 |
| 2025-07-29 | 0.00 | $0.03 | — |
| 2025-07-28 | 0.00 | $0.03 | 1163 |
| 2025-07-25 | 0.00 | $0.03 | — |
| 2025-07-24 | 0.00 | $0.03 | — |
| 2025-07-23 | 0.00 | $0.03 | — |
| 2025-07-22 | 0.00 | $0.03 | 3600 |
| 2025-07-21 | 0.00 | $0.03 | 2000 |
| 2025-07-18 | -16.25 | $0.03 | 2300 |
| 2025-07-17 | 0.00 | $0.03 | 2000 |
| 2025-07-16 | 0.00 | $0.03 | 2000 |
| 2025-07-15 | 0.00 | $0.03 | 2000 |
| 2025-07-14 | 0.00 | $0.03 | 5000 |
| 2025-07-03 | 0.00 | $0.03 | — |
| 2025-07-02 | 0.00 | $0.03 | 1 |
| 2025-07-01 | 0.00 | $0.03 | — |
| 2025-06-30 | 0.00 | $0.03 | — |
| 2025-06-27 | 0.00 | $0.03 | — |
| 2025-06-26 | 0.00 | $0.03 | — |
| 2025-06-25 | 0.00 | $0.03 | — |
| 2025-06-24 | 0.00 | $0.03 | — |
| 2025-06-23 | 0.00 | $0.03 | — |
| 2025-06-20 | 0.00 | $0.03 | 1 |
| 2025-06-18 | 0.00 | $0.03 | — |
| 2025-06-17 | 0.00 | $0.03 | — |
| 2025-06-16 | 0.00 | $0.03 | — |
| 2025-06-13 | 0.00 | $0.03 | — |
| 2025-06-12 | 0.00 | $0.03 | — |
| 2025-06-11 | 0.00 | $0.03 | — |
| 2025-06-10 | 0.00 | $0.03 | — |
| 2025-06-09 | 0.00 | $0.03 | — |
| 2025-06-06 | 0.00 | $0.03 | 3000 |
| 2025-06-05 | -22.47 | $0.03 | — |
| 2025-06-04 | -20.00 | $0.03 | — |
| 2025-06-03 | -20.00 | $0.03 | — |
| 2025-06-02 | -20.00 | $0.03 | — |
| 2025-05-30 | -20.00 | $0.03 | — |
| 2025-05-29 | -46.67 | $0.03 | — |
| 2025-05-28 | -46.67 | $0.03 | 3000 |
| 2025-05-27 | -76.67 | $0.02 | 6500 |
| 2025-05-23 | -76.67 | $0.02 | — |
| 2025-05-22 | -76.67 | $0.02 | — |
| 2025-05-21 | -76.67 | $0.02 | 5000 |
| 2025-05-20 | -33.33 | $0.03 | 13500 |
| 2025-05-19 | -33.33 | $0.03 | — |
| 2025-05-16 | -33.33 | $0.03 | — |
| 2025-05-15 | -33.33 | $0.03 | — |
| 2025-05-14 | -33.33 | $0.03 | — |
| 2025-05-13 | -33.33 | $0.03 | 5820 |
| 2025-05-12 | -60.00 | $0.03 | — |
| 2025-05-09 | -60.00 | $0.03 | — |
| 2025-05-08 | -60.07 | $0.03 | 19522 |
| 2025-05-07 | -46.67 | $0.03 | 24120 |
| 2025-05-06 | -41.03 | $0.03 | — |
| 2025-05-05 | -41.03 | $0.03 | — |
| 2025-05-02 | -41.03 | $0.03 | 30000 |
| 2025-05-01 | 0.00 | $0.04 | — |
| 2025-04-30 | 0.00 | $0.04 | — |
| 2025-04-29 | 0.00 | $0.04 | — |
| 2025-04-28 | 0.00 | $0.04 | — |
| 2025-04-25 | 0.00 | $0.04 | 17600 |
| 2025-04-24 | -27.35 | $0.03 | 8300 |
| 2025-04-23 | -34.19 | $0.03 | — |
| 2025-04-22 | -34.19 | $0.03 | 26000 |
| 2025-04-21 | 0.00 | $0.04 | — |
| 2025-04-17 | 0.00 | $0.04 | 1000 |
| 2025-04-16 | -10.61 | $0.03 | 74200 |
| 2025-04-15 | -72.88 | $0.02 | 10000 |
| 2025-04-14 | -46.77 | $0.03 | 20000 |
| 2025-04-11 | -62.84 | $0.03 | 20000 |
| 2025-04-10 | -11.88 | $0.03 | 110900 |
| 2025-04-09 | -34.65 | $0.02 | 55000 |
| 2025-04-08 | 0.00 | $0.03 | 130001 |
| 2025-04-07 | -23.30 | $0.02 | 10000 |
| 2025-04-04 | -23.30 | $0.02 | — |
| 2025-04-03 | -23.30 | $0.02 | 10000 |
| 2025-04-02 | -23.30 | $0.02 | 10000 |
| 2025-04-01 | -23.30 | $0.02 | 10000 |
| 2025-03-31 | -23.30 | $0.02 | 10000 |
| 2025-03-28 | -23.30 | $0.02 | 10000 |
| 2025-03-27 | -23.30 | $0.02 | 500 |
| 2025-03-26 | -9.71 | $0.02 | 10000 |
| 2025-03-25 | -9.71 | $0.02 | 10000 |
| 2025-03-24 | -9.71 | $0.02 | 15000 |
| 2025-03-21 | -35.92 | $0.02 | 125500 |
| 2025-03-20 | -29.13 | $0.02 | 8000 |
| 2025-03-19 | -29.13 | $0.02 | 2000 |
| 2025-03-18 | -29.13 | $0.02 | 8000 |
| 2025-03-17 | -29.13 | $0.02 | 8000 |
| 2025-03-14 | 0.00 | $0.03 | 59000 |
| 2025-03-13 | -70.73 | $0.02 | 12500 |
| 2025-03-12 | -100.00 | $0.01 | — |
| 2025-03-11 | -100.00 | $0.01 | — |
| 2025-03-10 | -100.00 | $0.01 | 10000 |
| 2025-03-07 | -100.00 | $0.01 | 10000 |
| 2025-03-06 | -100.00 | $0.01 | — |
| 2025-03-05 | -100.00 | $0.01 | 10000 |
| 2025-03-04 | -100.00 | $0.01 | 10000 |
| 2025-03-03 | -100.00 | $0.01 | 75700 |
| 2025-02-28 | -82.14 | $0.02 | — |
| 2025-02-27 | -82.14 | $0.02 | — |
| 2025-02-26 | -82.14 | $0.02 | 6750 |
| 2025-02-25 | -82.14 | $0.02 | — |
| 2025-02-24 | -82.14 | $0.02 | 6750 |
| 2025-02-21 | -82.14 | $0.02 | 6750 |
| 2025-02-20 | 0.00 | $0.02 | — |
| 2025-02-19 | 0.00 | $0.02 | — |
| 2025-02-18 | 0.00 | $0.02 | 6750 |
| 2025-02-14 | 0.00 | $0.02 | 6750 |
| 2025-02-13 | 0.00 | $0.02 | 6750 |
| 2025-02-12 | 0.00 | $0.02 | 16800 |
| 2025-02-11 | 0.00 | $0.02 | 30000 |
| 2025-02-10 | 0.00 | $0.02 | 30000 |
| 2025-02-07 | 0.00 | $0.02 | 30000 |
| 2025-02-06 | 0.00 | $0.02 | — |
| 2025-02-05 | 0.00 | $0.02 | — |
| 2025-02-04 | 0.00 | $0.02 | — |
| 2025-02-03 | -33.33 | $0.02 | — |
| 2025-01-31 | -33.33 | $0.02 | — |
| 2025-01-30 | -33.33 | $0.02 | — |
| 2025-01-29 | -33.33 | $0.02 | — |
| 2025-01-28 | -33.33 | $0.02 | 30000 |
| 2025-01-27 | -33.33 | $0.02 | — |
| 2025-01-24 | -33.33 | $0.02 | — |
| 2025-01-23 | -33.33 | $0.02 | 53428 |
| 2025-01-22 | -100.00 | $0.02 | 3700 |
| 2025-01-21 | -100.00 | $0.02 | — |
| 2025-01-17 | -100.00 | $0.02 | 3700 |
| 2025-01-16 | -100.00 | $0.02 | 3700 |
| 2025-01-15 | -100.00 | $0.02 | 3700 |
| 2025-01-14 | -100.00 | $0.02 | — |
| 2025-01-13 | -100.00 | $0.02 | — |
| 2025-01-10 | -100.00 | $0.02 | 3700 |
| 2025-01-08 | -100.00 | $0.02 | 3700 |
| 2025-01-07 | -100.00 | $0.02 | 3700 |
| 2025-01-06 | -100.00 | $0.02 | 7142 |
| 2025-01-03 | -25.00 | $0.02 | 3700 |
| 2025-01-02 | -25.00 | $0.02 | — |
| 2024-12-31 | -25.00 | $0.02 | 11000 |
| 2024-12-30 | -100.00 | $0.02 | 3700 |
| 2024-12-27 | -100.00 | $0.02 | 3700 |
| 2024-12-26 | -100.00 | $0.02 | 3700 |
| 2024-12-24 | -100.00 | $0.02 | 200 |
| 2024-12-23 | -100.00 | $0.02 | 200 |
| 2024-12-20 | -100.00 | $0.02 | — |
| 2024-12-19 | -100.00 | $0.02 | 1100 |
| 2024-12-18 | 0.00 | $0.02 | — |
| 2024-12-17 | 0.00 | $0.02 | 6000 |
| 2024-12-16 | -100.00 | $0.02 | 5000 |
| 2024-12-13 | -100.00 | $0.02 | — |
| 2024-12-12 | -100.00 | $0.02 | 5000 |
| 2024-12-11 | -100.00 | $0.02 | 5000 |
| 2024-12-10 | -66.67 | $0.02 | 5000 |
| 2024-12-09 | -66.67 | $0.02 | 5000 |
| 2024-12-06 | -66.67 | $0.02 | 25000 |
| 2024-12-05 | 0.00 | $0.02 | — |
| 2024-12-04 | 0.00 | $0.02 | — |
| 2024-12-03 | 0.00 | $0.02 | — |
| 2024-12-02 | 0.00 | $0.02 | — |
| 2024-11-29 | 0.00 | $0.02 | — |
| 2024-11-27 | 0.00 | $0.02 | — |
| 2024-11-26 | -46.43 | $0.02 | — |
| 2024-11-25 | -46.43 | $0.02 | — |
| 2024-11-22 | -46.43 | $0.02 | 15000 |
| 2024-11-21 | -46.43 | $0.02 | 15000 |
| 2024-11-20 | -46.43 | $0.02 | 15000 |
| 2024-11-19 | -46.43 | $0.02 | — |
| 2024-11-18 | -46.43 | $0.02 | 15000 |
| 2024-11-15 | -46.43 | $0.02 | — |
| 2024-11-14 | -46.43 | $0.02 | — |
| 2024-11-13 | -46.43 | $0.02 | 15000 |
| 2024-11-12 | -100.00 | $0.02 | — |
| 2024-11-11 | -100.00 | $0.02 | 101 |
| 2024-11-08 | -100.00 | $0.02 | — |
| 2024-11-07 | -100.00 | $0.02 | 500 |
| 2024-11-06 | -100.00 | $0.02 | 500 |
| 2024-11-05 | -100.00 | $0.02 | 500 |
| 2024-11-04 | -100.00 | $0.02 | 500 |
| 2024-11-01 | -100.00 | $0.02 | 500 |
| 2024-10-31 | -100.00 | $0.02 | 3750 |
| 2024-10-30 | -58.33 | $0.02 | — |
| 2024-10-29 | -58.33 | $0.02 | 3750 |
| 2024-10-28 | -58.33 | $0.02 | 3750 |
| 2024-10-25 | -58.33 | $0.02 | 3750 |
| 2024-10-24 | -58.33 | $0.02 | — |
| 2024-10-23 | -58.33 | $0.02 | — |
| 2024-10-22 | -57.38 | $0.02 | — |
| 2024-10-21 | -57.38 | $0.02 | — |
| 2024-10-18 | -53.03 | $0.02 | 12500 |
| 2024-10-17 | -89.39 | $0.02 | — |
| 2024-10-16 | -89.39 | $0.02 | — |
| 2024-10-15 | -89.39 | $0.02 | — |
| 2024-10-14 | -89.39 | $0.02 | 3800 |
| 2024-10-11 | 0.00 | $0.03 | — |
| 2024-10-10 | 0.00 | $0.03 | 1650 |
| 2024-10-09 | 0.00 | $0.03 | 1650 |
| 2024-10-08 | 0.00 | $0.03 | 1650 |
| 2024-10-07 | 0.00 | $0.03 | — |
| 2024-10-04 | 0.00 | $0.03 | 43000 |
| 2024-10-03 | 0.00 | $0.02 | 10000 |
| 2024-10-02 | 0.00 | $0.02 | — |
| 2024-10-01 | 0.00 | $0.02 | 10000 |
| 2024-09-30 | 0.00 | $0.02 | 10000 |
| 2024-09-27 | 0.00 | $0.02 | — |
| 2024-09-26 | 0.00 | $0.02 | — |
| 2024-09-25 | 0.00 | $0.02 | 21501 |
| 2024-09-24 | 0.00 | $0.02 | — |
| 2024-09-23 | 0.00 | $0.02 | 96300 |
| 2024-09-20 | 0.00 | $0.02 | 3428 |
| 2024-09-19 | 0.00 | $0.02 | 3428 |
| 2024-09-18 | 0.00 | $0.02 | 3428 |
| 2024-09-17 | 0.00 | $0.02 | 3428 |
| 2024-09-16 | 0.00 | $0.02 | 3428 |
| 2024-09-13 | 0.00 | $0.02 | — |
| 2024-09-12 | -2.40 | $0.02 | 12900 |
| 2024-09-11 | -5.00 | $0.02 | 3428 |
| 2024-09-10 | -3.00 | $0.02 | 10001 |
| 2024-09-09 | -10.00 | $0.02 | — |
| 2024-09-06 | -47.86 | $0.02 | 15000 |
| 2024-09-05 | -56.43 | $0.02 | 10100 |
| 2024-09-04 | -57.14 | $0.02 | 3428 |
| 2024-09-03 | -56.43 | $0.02 | 6700 |
| 2024-08-30 | -62.86 | $0.02 | 3428 |
| 2024-08-29 | -42.86 | $0.02 | 3428 |
| 2024-08-28 | -47.37 | $0.02 | 12700 |
| 2024-08-27 | -71.05 | $0.02 | — |
| 2024-08-26 | -71.05 | $0.02 | 10000 |
| 2024-08-23 | -100.00 | $0.02 | — |
| 2024-08-22 | -100.00 | $0.02 | — |
| 2024-08-21 | -100.00 | $0.02 | — |
| 2024-08-20 | -100.00 | $0.02 | — |
| 2024-08-19 | -100.00 | $0.02 | — |
| 2024-08-16 | -100.00 | $0.02 | 3428 |
| 2024-08-15 | -100.00 | $0.02 | 3428 |
| 2024-08-14 | -100.00 | $0.02 | 3428 |
| 2024-08-13 | -100.00 | $0.02 | 3428 |
| 2024-08-12 | -100.00 | $0.02 | 1000 |
| 2024-08-09 | -70.83 | $0.02 | 3428 |
| 2024-08-08 | -70.83 | $0.02 | 3428 |
| 2024-08-07 | -70.92 | $0.02 | 1300 |
| 2024-08-06 | -93.90 | $0.02 | 3428 |
| 2024-08-05 | -93.90 | $0.02 | 3428 |
| 2024-08-02 | -94.13 | $0.02 | 64600 |
| 2024-08-01 | -82.73 | $0.02 | 3428 |
| 2024-07-31 | -82.73 | $0.02 | 3428 |
| 2024-07-30 | -82.73 | $0.02 | 3428 |
| 2024-07-29 | -85.93 | $0.02 | 3428 |
| 2024-07-26 | -85.93 | $0.02 | — |
| 2024-07-25 | -88.16 | $0.02 | — |
| 2024-07-24 | -90.95 | $0.02 | — |
| 2024-07-16 | -91.86 | $0.02 | 2000 |
| 2024-07-02 | -89.78 | $0.02 | 300 |
| 2024-06-28 | -100.00 | $0.02 | 3428 |
| 2024-06-27 | -89.35 | $0.03 | 57000 |
| 2024-06-26 | -100.00 | $0.02 | 10000 |
| 2024-06-25 | -100.00 | $0.02 | 25100 |
| 2024-06-24 | -100.00 | $0.03 | 10200 |
| 2024-06-07 | -100.00 | $0.03 | 5511 |
| 2024-05-30 | -100.00 | $0.03 | 200 |
| 2024-05-23 | -93.87 | $0.03 | 20001 |
| 2024-05-17 | -100.00 | $0.03 | 15000 |
| 2024-05-02 | -100.00 | $0.04 | 25481 |
| 2024-05-01 | -100.00 | $0.04 | 2500 |
| 2024-04-24 | -100.00 | $0.04 | 24876 |
| 2024-04-23 | -94.59 | $0.04 | 502 |
| 2024-04-10 | -92.10 | $0.04 | 20000 |
| 2024-04-09 | -89.90 | $0.05 | 12500 |
| 2024-04-04 | -85.97 | $0.05 | 57000 |
| 2024-04-03 | -81.70 | $0.06 | 45000 |
| 2024-04-02 | -79.55 | $0.07 | 41200 |
| 2024-04-01 | -78.72 | $0.07 | 10000 |
| 2024-03-28 | -81.70 | $0.06 | 199 |
| 2024-03-27 | -81.70 | $0.06 | 12500 |
| 2024-03-26 | -81.70 | $0.06 | 17500 |
| 2024-03-21 | -77.83 | $0.07 | 101 |
| 2024-03-20 | -83.81 | $0.06 | 2000 |
| 2024-03-19 | -80.60 | $0.06 | 16000 |
| 2024-03-18 | -78.23 | $0.07 | 9800 |
| 2024-03-15 | -77.40 | $0.07 | 49072 |
| 2024-03-14 | -73.18 | $0.08 | 5011 |
| 2024-03-13 | -81.70 | $0.06 | 255955 |
| 2024-03-12 | -81.70 | $0.06 | 115800 |
| 2024-03-11 | -78.48 | $0.07 | 161440 |
| 2024-03-08 | -84.20 | $0.05 | 391418 |
| 2024-02-29 | -56.48 | $0.02 | 2000 |
| 2024-02-28 | 0.00 | $0.03 | 12500 |
| 2024-02-27 | -100.00 | $0.02 | — |
| 2024-02-26 | -100.00 | $0.02 | — |
| 2024-02-23 | -100.00 | $0.02 | — |
| 2024-02-22 | -100.00 | $0.02 | — |
| 2024-02-21 | -100.00 | $0.02 | — |
| 2024-02-20 | -100.00 | $0.02 | 23500 |
| 2024-02-16 | -99.56 | $0.02 | — |
| 2024-02-15 | -99.56 | $0.02 | — |
| 2024-02-14 | -99.56 | $0.02 | 10000 |
| 2024-02-13 | -99.56 | $0.02 | — |
| 2024-02-12 | -53.57 | $0.02 | 1530 |
| 2024-02-09 | -35.71 | $0.02 | 12000 |
| 2024-02-08 | 0.00 | $0.03 | — |
| 2024-02-07 | 0.00 | $0.03 | — |
| 2024-02-06 | 0.00 | $0.03 | — |
| 2024-02-05 | 0.00 | $0.03 | — |
| 2024-02-02 | 0.00 | $0.03 | — |
| 2024-02-01 | 0.00 | $0.03 | — |
| 2024-01-31 | 0.00 | $0.03 | — |
| 2024-01-30 | 0.00 | $0.03 | — |
| 2024-01-29 | -18.60 | $0.03 | — |
| 2024-01-26 | -18.60 | $0.03 | — |
| 2024-01-25 | -18.60 | $0.03 | — |
| 2024-01-24 | -18.60 | $0.03 | — |
| 2024-01-23 | -18.60 | $0.03 | — |
| 2024-01-22 | -18.60 | $0.03 | — |
| 2024-01-19 | -18.60 | $0.03 | — |
| 2024-01-18 | -18.60 | $0.03 | — |
| 2024-01-17 | -18.68 | $0.03 | 8572 |
| 2024-01-16 | -100.00 | $0.02 | 8000 |
| 2024-01-12 | -100.00 | $0.02 | — |
| 2024-01-11 | -100.00 | $0.02 | — |
| 2024-01-10 | -100.00 | $0.02 | — |
| 2024-01-09 | -100.00 | $0.02 | — |
| 2024-01-08 | -100.00 | $0.02 | 350 |
| 2024-01-05 | -100.00 | $0.02 | — |
| 2024-01-04 | -100.00 | $0.02 | — |
| 2024-01-03 | -100.00 | $0.02 | — |
| 2024-01-02 | -100.00 | $0.02 | 12692 |
| 2023-12-29 | 0.00 | $0.03 | — |
| 2023-12-28 | 0.00 | $0.03 | — |
| 2023-12-27 | 0.00 | $0.03 | — |
| 2023-12-26 | 0.00 | $0.03 | — |
| 2023-12-22 | 0.00 | $0.03 | — |
| 2023-12-21 | 0.00 | $0.03 | — |
| 2023-12-20 | 0.00 | $0.03 | — |
| 2023-12-19 | 0.00 | $0.03 | — |
| 2023-12-18 | 0.00 | $0.03 | — |
| 2023-12-15 | 0.00 | $0.03 | 100 |
| 2023-12-14 | 0.00 | $0.03 | — |
| 2023-12-13 | 0.00 | $0.03 | 6138 |
| 2023-12-12 | 0.00 | $0.03 | — |
| 2023-12-11 | 0.00 | $0.03 | 9000 |
| 2023-12-04 | -100.00 | $0.03 | — |
| 2023-11-21 | -1.89 | $0.03 | — |
| 2023-11-20 | -1.89 | $0.03 | — |
| 2023-11-17 | -1.89 | $0.03 | — |
| 2023-11-16 | -1.89 | $0.03 | — |
| 2023-11-15 | -1.89 | $0.03 | — |
| 2023-11-14 | -1.89 | $0.03 | — |
| 2023-11-13 | -1.89 | $0.03 | — |
| 2023-11-10 | -1.89 | $0.03 | — |
| 2023-11-09 | -52.67 | $0.03 | — |
| 2023-11-08 | -46.47 | $0.03 | — |
| 2023-11-07 | -46.47 | $0.03 | — |
| 2023-11-06 | -46.47 | $0.03 | — |
| 2023-11-03 | -46.47 | $0.03 | — |
| 2023-11-02 | -46.47 | $0.03 | — |
| 2023-11-01 | -46.47 | $0.03 | — |
| 2023-10-31 | -46.47 | $0.03 | — |
| 2023-10-30 | -46.47 | $0.03 | — |
| 2023-10-27 | -46.47 | $0.03 | — |
| 2023-10-26 | -46.32 | $0.03 | 10320 |
| 2023-10-25 | -54.12 | $0.02 | — |
| 2023-10-24 | -50.83 | $0.02 | — |
| 2023-10-23 | -40.17 | $0.02 | — |
| 2023-10-20 | -40.17 | $0.02 | — |
| 2023-10-19 | -40.17 | $0.02 | — |
| 2023-10-18 | -40.17 | $0.02 | — |
| 2023-10-17 | -40.17 | $0.02 | — |
| 2023-10-16 | -40.09 | $0.02 | — |
| 2023-10-13 | -40.09 | $0.02 | 64174 |
| 2023-10-12 | -70.54 | $0.02 | — |
| 2023-10-11 | -70.54 | $0.02 | — |
| 2023-10-10 | -70.54 | $0.02 | 100 |
| 2023-10-09 | 0.00 | $0.03 | 4000 |
| 2023-10-06 | -31.58 | $0.02 | 8760 |
| 2023-10-05 | -31.58 | $0.02 | — |
| 2023-10-04 | -31.58 | $0.02 | — |
| 2023-10-03 | -31.58 | $0.02 | — |
| 2023-10-02 | -31.58 | $0.02 | — |
| 2023-09-29 | -31.58 | $0.02 | 10000 |
| 2023-09-28 | 0.00 | $0.02 | — |
| 2023-09-27 | 0.00 | $0.02 | 27800 |
| 2023-09-26 | -86.67 | $0.01 | — |
| 2023-09-25 | -88.24 | $0.01 | — |
| 2023-09-22 | -88.24 | $0.01 | — |
| 2023-09-21 | -88.24 | $0.01 | — |
| 2023-09-20 | -88.24 | $0.01 | — |
| 2023-09-19 | -89.22 | $0.01 | 822 |
| 2023-09-18 | -60.78 | $0.01 | — |
| 2023-09-15 | -60.78 | $0.01 | 130000 |
| 2023-09-14 | -73.08 | $0.01 | — |
| 2023-09-13 | -85.26 | $0.01 | — |
| 2023-09-12 | -85.26 | $0.01 | 35438 |
| 2023-09-11 | -100.00 | $0.01 | — |
| 2023-09-08 | -100.00 | $0.01 | — |
| 2023-09-07 | -100.00 | $0.01 | 15000 |
| 2023-09-06 | -99.88 | $0.01 | — |
| 2023-09-05 | -99.88 | $0.01 | — |
| 2023-09-01 | -100.00 | $0.01 | 10000 |
| 2023-08-31 | -100.00 | $0.01 | 68800 |
| 2023-08-30 | -58.82 | $0.02 | 10000 |
| 2023-08-29 | -58.82 | $0.02 | — |
| 2023-08-28 | -58.82 | $0.02 | 61900 |
| 2023-08-25 | -95.29 | $0.01 | — |
| 2023-08-24 | -95.29 | $0.01 | — |
| 2023-08-23 | -95.29 | $0.01 | — |
| 2023-08-22 | -95.29 | $0.01 | — |
| 2023-08-21 | -94.82 | $0.01 | 100 |
| 2023-08-18 | -94.12 | $0.01 | — |
| 2023-08-17 | -94.12 | $0.01 | 8735 |
| 2023-08-16 | 0.00 | $0.02 | 3761 |
| 2023-08-15 | -55.88 | $0.01 | — |
| 2023-08-14 | -55.88 | $0.01 | — |
| 2023-08-11 | -55.88 | $0.01 | — |
| 2023-08-10 | -55.88 | $0.01 | — |
| 2023-08-09 | -55.88 | $0.01 | — |
| 2023-08-08 | -55.88 | $0.01 | — |
| 2023-08-07 | -55.88 | $0.01 | — |
| 2023-07-25 | -59.25 | $0.01 | 37200 |
| 2023-07-24 | -100.00 | $0.01 | 3910 |
| 2023-07-21 | -100.00 | $0.02 | — |
| 2023-07-20 | -100.00 | $0.02 | 32800 |
| 2023-07-19 | -86.84 | $0.02 | — |
| 2023-07-18 | -42.31 | $0.02 | — |
| 2023-07-17 | -42.31 | $0.02 | — |
| 2023-07-14 | -42.31 | $0.02 | — |
| 2023-07-13 | -42.31 | $0.02 | — |
| 2023-07-10 | -42.31 | $0.02 | 5000 |
| 2023-07-07 | -25.64 | $0.02 | — |
| 2023-07-06 | -26.28 | $0.02 | 250 |
| 2023-07-05 | -6.41 | $0.02 | — |
| 2023-07-03 | -6.41 | $0.02 | — |
| 2023-06-30 | -6.41 | $0.02 | — |
| 2023-06-29 | -7.05 | $0.02 | 1000 |
| 2023-06-28 | -48.72 | $0.02 | — |
| 2023-06-27 | -48.72 | $0.02 | — |
| 2023-06-26 | -48.72 | $0.02 | 150 |
| 2023-06-23 | 0.00 | $0.02 | — |
| 2023-06-22 | 0.00 | $0.02 | 13410 |
| 2023-06-21 | -10.71 | $0.02 | — |
| 2023-06-20 | -10.71 | $0.02 | 17900 |
| 2023-06-16 | -10.71 | $0.02 | 27795 |
| 2023-06-15 | 0.00 | $0.01 | — |
| 2023-06-14 | 0.00 | $0.01 | — |
| 2023-06-13 | -66.67 | $0.01 | — |
| 2023-06-12 | -66.67 | $0.01 | — |
| 2023-06-09 | -66.67 | $0.01 | — |
| 2023-06-07 | -66.67 | $0.01 | 1339 |
| 2023-06-06 | -66.67 | $0.01 | — |
| 2023-06-05 | -66.67 | $0.01 | — |
| 2023-06-02 | -66.67 | $0.01 | 250 |
| 2023-06-01 | -86.67 | $0.01 | — |
| 2023-05-31 | -86.67 | $0.01 | — |
| 2023-05-30 | -89.85 | $0.01 | 100 |
| 2023-05-26 | -89.85 | $0.01 | — |
| 2023-05-23 | -89.85 | $0.01 | — |
| 2023-05-22 | -89.85 | $0.01 | 1080 |
| 2023-05-19 | -100.00 | $0.01 | — |
| 2023-05-18 | -100.00 | $0.01 | — |
| 2023-05-17 | -100.00 | $0.01 | — |
| 2023-05-16 | -100.00 | $0.01 | — |
| 2023-05-15 | -100.00 | $0.01 | 49095 |
| 2023-05-12 | -100.00 | $0.01 | 150 |
| 2023-05-11 | -100.00 | $0.01 | 5380 |
| 2023-05-10 | -80.79 | $0.01 | — |
| 2023-05-09 | -80.79 | $0.01 | — |
| 2023-05-08 | -80.79 | $0.01 | — |
| 2023-05-05 | -80.79 | $0.01 | — |
| 2023-05-04 | -80.79 | $0.01 | — |
| 2023-05-03 | -80.79 | $0.01 | — |
| 2023-05-02 | -80.34 | $0.01 | 204231 |
| 2023-05-01 | -100.00 | $0.01 | 17782 |
| 2023-04-28 | -100.00 | $0.02 | 5104 |
| 2023-04-27 | -100.00 | $0.02 | — |
| 2023-04-26 | -100.00 | $0.02 | — |
| 2023-04-25 | -100.00 | $0.02 | — |
| 2023-04-24 | -100.00 | $0.02 | — |
| 2023-04-21 | -100.00 | $0.02 | — |
| 2023-04-20 | -100.00 | $0.02 | — |
| 2023-04-19 | -100.00 | $0.02 | — |
| 2023-04-18 | -100.00 | $0.02 | — |
| 2023-04-17 | -100.00 | $0.02 | — |
| 2023-04-14 | -100.00 | $0.02 | — |
| 2023-04-13 | -100.00 | $0.02 | — |
| 2023-04-12 | -100.00 | $0.02 | — |
| 2023-04-11 | -100.00 | $0.02 | 20499 |
| 2023-04-10 | -100.00 | $0.02 | — |
| 2023-04-06 | -100.00 | $0.02 | — |
| 2023-04-05 | -100.00 | $0.02 | — |
| 2023-04-04 | -100.00 | $0.02 | — |
| 2023-04-03 | -100.00 | $0.02 | — |
| 2023-03-31 | -100.00 | $0.02 | — |
| 2023-03-30 | -100.00 | $0.02 | — |
| 2023-03-29 | -100.00 | $0.02 | — |
| 2023-03-28 | -100.00 | $0.02 | — |
| 2023-03-27 | -100.00 | $0.02 | 1600 |
| 2023-03-24 | -100.00 | $0.02 | — |
| 2023-03-23 | -100.00 | $0.02 | — |
| 2023-03-22 | -85.29 | $0.02 | 2878 |
| 2023-03-21 | -100.00 | $0.02 | — |
| 2023-03-20 | -100.00 | $0.02 | 120 |
| 2023-03-17 | -100.00 | $0.02 | — |
| 2023-03-16 | -100.00 | $0.02 | — |
| 2023-03-15 | -100.00 | $0.02 | — |
| 2023-03-14 | -100.00 | $0.02 | — |
| 2023-03-13 | -100.00 | $0.02 | — |
| 2023-03-10 | -100.00 | $0.02 | — |
| 2023-03-09 | -100.00 | $0.02 | — |
| 2023-03-08 | -100.00 | $0.02 | 100 |
| 2023-03-07 | -42.65 | $0.02 | — |
| 2023-03-06 | -42.65 | $0.02 | 100 |
| 2023-03-03 | -42.65 | $0.02 | — |
| 2023-03-02 | -42.65 | $0.02 | — |
| 2023-03-01 | -43.38 | $0.02 | 900 |
| 2023-02-28 | 0.00 | $0.03 | — |
| 2023-02-27 | 0.00 | $0.03 | — |
| 2023-02-24 | 0.00 | $0.03 | — |
| 2023-02-23 | 0.00 | $0.03 | — |
| 2023-02-22 | 0.00 | $0.03 | — |
| 2023-02-21 | 0.00 | $0.03 | — |
| 2023-02-17 | 0.00 | $0.03 | — |
| 2023-02-16 | -1.47 | $0.03 | 3933 |
| 2023-02-15 | -50.74 | $0.02 | 589 |
| 2023-02-14 | -100.00 | $0.02 | — |
| 2023-02-13 | -100.00 | $0.02 | — |
| 2023-02-10 | -100.00 | $0.02 | — |
| 2023-02-09 | -100.00 | $0.02 | 3000 |
| 2023-02-08 | -64.71 | $0.02 | — |
| 2023-02-07 | -64.71 | $0.02 | — |
| 2023-02-06 | -64.71 | $0.02 | — |
| 2023-02-03 | -64.71 | $0.02 | — |
| 2023-02-02 | -65.00 | $0.02 | 10000 |
| 2023-02-01 | -100.00 | $0.02 | — |
| 2023-01-31 | -100.00 | $0.02 | — |
| 2023-01-30 | -100.00 | $0.02 | — |
| 2023-01-27 | -89.47 | $0.02 | — |
| 2023-01-26 | -89.47 | $0.02 | 800 |
| 2023-01-25 | -76.02 | $0.02 | — |
| 2023-01-24 | -75.32 | $0.02 | — |
| 2023-01-23 | -75.32 | $0.02 | 2000 |
| 2023-01-20 | 0.00 | $0.03 | — |
| 2023-01-19 | -2.50 | $0.03 | — |
| 2023-01-18 | -1.82 | $0.03 | — |
| 2023-01-17 | -1.82 | $0.03 | — |
| 2023-01-13 | -1.82 | $0.03 | — |
| 2023-01-12 | -16.92 | $0.03 | — |
| 2023-01-11 | -16.92 | $0.03 | — |
| 2023-01-10 | -16.92 | $0.03 | — |
| 2023-01-09 | -16.92 | $0.03 | — |
| 2023-01-06 | -16.92 | $0.03 | — |
| 2023-01-05 | -16.92 | $0.03 | 5000 |
| 2023-01-04 | -16.92 | $0.03 | — |
| 2023-01-03 | -15.83 | $0.03 | 5000 |
| 2022-12-30 | -15.83 | $0.03 | 17500 |
| 2022-12-29 | -70.50 | $0.02 | — |
| 2022-12-28 | -70.50 | $0.02 | — |
| 2022-12-27 | -70.72 | $0.02 | 39200 |
| 2022-12-23 | -71.22 | $0.02 | — |
| 2022-12-22 | -70.71 | $0.02 | — |
| 2022-12-21 | -70.93 | $0.02 | 39683 |
| 2022-12-20 | -71.43 | $0.02 | 25000 |
| 2022-12-19 | -92.86 | $0.02 | — |
| 2022-12-16 | -92.86 | $0.02 | — |
| 2022-12-15 | -92.86 | $0.02 | 3000 |
| 2022-12-14 | 0.00 | $0.03 | — |
| 2022-12-13 | 0.00 | $0.03 | — |
| 2022-12-12 | 0.00 | $0.03 | — |
| 2022-12-09 | 0.00 | $0.03 | — |
| 2022-12-08 | 0.00 | $0.03 | — |
| 2022-12-07 | 0.00 | $0.03 | 5000 |
| 2022-12-06 | -92.86 | $0.02 | 2800 |
| 2022-12-05 | -99.29 | $0.02 | 15000 |
| 2022-12-02 | 0.00 | $0.03 | — |
| 2022-12-01 | 0.00 | $0.03 | — |
| 2022-11-30 | 0.00 | $0.03 | — |
| 2022-11-29 | 0.00 | $0.03 | — |
| 2022-11-28 | 0.00 | $0.03 | 15800 |
| 2022-11-25 | -100.00 | $0.02 | — |
| 2022-11-23 | -100.00 | $0.02 | — |
| 2022-11-22 | -100.00 | $0.02 | 640 |
| 2022-11-21 | -36.23 | $0.03 | — |
| 2022-11-18 | -36.23 | $0.03 | — |
| 2022-11-17 | -36.23 | $0.03 | 26223 |
| 2022-11-16 | -100.00 | $0.02 | — |
| 2022-11-15 | -100.00 | $0.02 | — |
| 2022-11-14 | -100.00 | $0.02 | — |
| 2022-11-11 | -100.00 | $0.02 | 13400 |
| 2022-11-10 | -100.00 | $0.02 | — |
| 2022-11-09 | -100.00 | $0.02 | — |
| 2022-11-08 | -100.00 | $0.02 | — |
| 2022-11-07 | -100.00 | $0.02 | — |
| 2022-11-04 | -100.00 | $0.02 | — |
| 2022-11-03 | -100.00 | $0.02 | — |
| 2022-11-02 | -100.00 | $0.02 | — |
| 2022-11-01 | -100.00 | $0.02 | — |
| 2022-10-31 | -100.00 | $0.02 | 1500 |
| 2022-10-28 | -100.00 | $0.02 | — |
| 2022-10-27 | -100.00 | $0.02 | — |
| 2022-10-26 | -100.00 | $0.02 | — |
| 2022-10-25 | -100.00 | $0.02 | — |
| 2022-10-24 | -100.00 | $0.02 | 13556 |
| 2022-10-21 | -100.00 | $0.03 | — |
| 2022-10-20 | -100.00 | $0.03 | 4651 |
| 2022-10-19 | -100.00 | $0.03 | 50000 |
| 2022-10-07 | -100.00 | $0.03 | — |
| 2022-10-06 | -100.00 | $0.03 | — |
| 2022-10-05 | -100.00 | $0.03 | — |
| 2022-10-04 | -100.00 | $0.03 | — |
| 2022-10-03 | -100.00 | $0.03 | — |
| 2022-09-30 | -100.00 | $0.03 | — |
| 2022-09-29 | -100.00 | $0.03 | — |
| 2022-09-28 | -100.00 | $0.03 | — |
| 2022-09-27 | -100.00 | $0.03 | — |
| 2022-09-26 | -100.00 | $0.03 | — |
| 2022-09-23 | -100.00 | $0.03 | — |
| 2022-09-22 | -100.00 | $0.03 | 1147 |
| 2022-09-21 | -100.00 | $0.03 | — |
| 2022-09-20 | -100.00 | $0.03 | — |
| 2022-09-19 | -100.00 | $0.03 | — |
| 2022-09-16 | -100.00 | $0.03 | — |
| 2022-09-15 | -100.00 | $0.03 | — |
| 2022-09-14 | -100.00 | $0.03 | — |
| 2022-09-13 | -100.00 | $0.03 | — |
| 2022-09-12 | -99.47 | $0.03 | 52501 |
| 2022-09-09 | -79.47 | $0.03 | — |
| 2022-09-08 | -79.47 | $0.03 | 5000 |
| 2022-09-07 | -79.47 | $0.03 | — |
| 2022-09-06 | -79.47 | $0.03 | — |
| 2022-09-02 | -79.47 | $0.03 | 49196 |
| 2022-09-01 | -78.95 | $0.03 | — |
| 2022-08-31 | -78.95 | $0.03 | — |
| 2022-08-30 | -78.95 | $0.03 | — |
| 2022-08-29 | -78.95 | $0.03 | — |
| 2022-08-26 | -78.95 | $0.03 | 10000 |
| 2022-08-25 | -94.21 | $0.03 | 101 |
| 2022-08-24 | -0.53 | $0.04 | — |
| 2022-08-23 | -0.53 | $0.04 | — |
| 2022-08-22 | -0.53 | $0.04 | — |
| 2022-08-19 | -0.53 | $0.04 | — |
| 2022-08-18 | -0.53 | $0.04 | — |
| 2022-08-17 | -0.79 | $0.04 | 18700 |
| 2022-08-16 | 0.00 | $0.05 | 300 |
| 2022-08-15 | -26.32 | $0.04 | 50699 |
| 2022-08-12 | -92.33 | $0.03 | 51199 |
| 2022-08-11 | 0.00 | $0.05 | 202 |
| 2022-08-10 | 0.00 | $0.05 | 101 |
| 2022-08-09 | -99.17 | $0.03 | — |
| 2022-08-08 | -99.17 | $0.03 | — |
| 2022-08-05 | -99.17 | $0.03 | — |
| 2022-08-04 | -99.17 | $0.03 | — |
| 2022-08-03 | -99.17 | $0.03 | — |
| 2022-08-02 | -67.12 | $0.03 | 3500 |
| 2022-08-01 | -20.06 | $0.04 | 100 |
| 2022-07-29 | 0.00 | $0.05 | — |
| 2022-07-28 | 0.00 | $0.05 | — |
| 2022-07-27 | 0.00 | $0.05 | 75199 |
| 2022-07-26 | 0.00 | $0.04 | — |
| 2022-07-25 | 0.00 | $0.04 | — |
| 2022-07-22 | 0.00 | $0.04 | — |
| 2022-07-21 | 0.00 | $0.04 | 30000 |
| 2022-07-20 | 0.00 | $0.04 | — |
| 2022-07-19 | 0.00 | $0.04 | — |
| 2022-07-18 | 0.00 | $0.04 | — |
| 2022-07-15 | -21.43 | $0.04 | — |
| 2022-07-14 | -21.43 | $0.04 | — |
| 2022-07-13 | -71.05 | $0.04 | — |
| 2022-07-12 | -71.05 | $0.04 | — |
| 2022-07-11 | -71.05 | $0.04 | — |
| 2022-07-08 | -65.40 | $0.04 | — |
| 2022-07-07 | -65.52 | $0.04 | 2500 |
| 2022-07-06 | -92.07 | $0.03 | 183 |
| 2022-07-05 | -66.56 | $0.04 | — |
| 2022-07-01 | -66.56 | $0.04 | 19644 |
| 2022-06-30 | -73.24 | $0.03 | 391 |
| 2022-06-29 | -79.93 | $0.03 | — |
| 2022-06-28 | -79.93 | $0.03 | — |
| 2022-06-27 | -79.93 | $0.03 | — |
| 2022-06-24 | -79.93 | $0.03 | — |
| 2022-06-23 | -79.93 | $0.03 | — |
| 2022-06-22 | -79.93 | $0.03 | — |
| 2022-06-21 | -79.93 | $0.03 | — |
| 2022-06-17 | -79.93 | $0.03 | — |
| 2022-06-16 | -79.93 | $0.03 | 1476 |
| 2022-06-15 | -92.31 | $0.03 | 9700 |
| 2022-06-14 | -3.34 | $0.05 | — |
| 2022-06-13 | -3.34 | $0.05 | — |
| 2022-06-10 | -3.34 | $0.05 | — |
| 2022-06-09 | -3.34 | $0.05 | 5185 |
| 2022-06-08 | -6.04 | $0.05 | — |
| 2022-06-07 | -6.04 | $0.05 | 100 |
| 2022-06-06 | 0.00 | $0.05 | — |
| 2022-06-03 | 0.00 | $0.05 | — |
| 2022-06-02 | 0.00 | $0.05 | — |
| 2022-06-01 | 0.00 | $0.05 | — |
| 2022-05-31 | 0.00 | $0.05 | — |
| 2022-05-27 | 0.00 | $0.05 | — |
| 2022-05-26 | 0.00 | $0.05 | — |
| 2022-05-25 | 0.00 | $0.05 | — |
| 2022-05-24 | 0.00 | $0.05 | 9700 |
| 2022-05-23 | -100.00 | $0.04 | — |
| 2022-05-20 | -55.31 | $0.04 | — |
| 2022-05-19 | -55.31 | $0.04 | — |
| 2022-05-18 | -54.70 | $0.04 | 2500 |
| 2022-05-17 | -0.23 | $0.04 | — |
| 2022-05-16 | -0.23 | $0.04 | — |
| 2022-05-13 | -0.23 | $0.04 | — |
| 2022-05-12 | -0.23 | $0.04 | — |
| 2022-05-11 | -0.23 | $0.04 | — |
| 2022-05-10 | -0.23 | $0.04 | — |
| 2022-05-09 | 0.00 | $0.04 | 20000 |
| 2022-05-06 | 0.00 | $0.04 | — |
| 2022-05-05 | 0.00 | $0.04 | — |
| 2022-05-04 | 0.00 | $0.04 | 5000 |
| 2022-05-03 | 0.00 | $0.04 | — |
| 2022-05-02 | 0.00 | $0.04 | — |
| 2022-04-29 | 0.00 | $0.04 | — |
| 2022-04-28 | 0.00 | $0.04 | — |
| 2022-04-27 | -35.09 | $0.04 | — |
| 2022-04-26 | -48.61 | $0.04 | — |
| 2022-04-25 | -59.72 | $0.04 | 9105 |
| 2022-04-22 | -59.72 | $0.04 | 1000 |
| 2022-04-21 | -70.31 | $0.04 | — |
| 2022-04-20 | -86.60 | $0.03 | 10400 |
| 2022-04-19 | -86.60 | $0.03 | — |
| 2022-04-18 | -86.60 | $0.03 | — |
| 2022-04-14 | -86.60 | $0.03 | — |
| 2022-04-13 | -86.60 | $0.03 | — |
| 2022-04-12 | -86.60 | $0.03 | — |
| 2022-04-11 | -86.60 | $0.03 | 47000 |
| 2022-04-08 | -96.70 | $0.02 | — |
| 2022-04-07 | -96.70 | $0.02 | — |
| 2022-04-06 | -96.70 | $0.02 | 600 |
| 2022-04-05 | -64.12 | $0.04 | — |
| 2022-04-04 | -64.12 | $0.04 | — |
| 2022-04-01 | -64.12 | $0.04 | — |
| 2022-03-31 | -64.12 | $0.04 | 1000 |
| 2022-03-30 | -97.71 | $0.02 | 94900 |
| 2022-03-29 | -79.73 | $0.06 | 2100 |
| 2022-03-28 | -79.73 | $0.06 | — |
| 2022-03-25 | -80.26 | $0.06 | 2050 |
| 2022-03-24 | -47.37 | $0.07 | — |
| 2022-03-23 | -48.72 | $0.07 | — |
| 2022-03-22 | -48.72 | $0.07 | — |
| 2022-03-21 | -48.72 | $0.07 | — |
| 2022-03-18 | -48.72 | $0.07 | 800 |
| 2022-03-17 | -48.72 | $0.07 | 500 |
| 2022-03-16 | -48.72 | $0.07 | — |
| 2022-03-15 | -48.72 | $0.07 | 45900 |
| 2022-03-14 | -56.89 | $0.07 | 5000 |
| 2022-03-11 | -56.89 | $0.07 | 4700 |
| 2022-03-10 | -100.00 | $0.06 | — |
| 2022-03-09 | -100.00 | $0.06 | — |
| 2022-03-08 | -100.00 | $0.06 | — |
| 2022-03-07 | -100.00 | $0.06 | — |
| 2022-03-04 | -100.00 | $0.06 | 7312 |
| 2022-03-03 | -100.00 | $0.06 | 35000 |
| 2022-03-02 | -7.65 | $0.09 | — |
| 2022-03-01 | -7.65 | $0.09 | 9900 |
| 2022-02-28 | -10.99 | $0.09 | — |
| 2022-02-25 | -10.99 | $0.09 | 60400 |
| 2022-02-24 | -9.12 | $0.09 | — |
| 2022-02-23 | -9.12 | $0.09 | — |
| 2022-02-22 | -9.10 | $0.09 | — |
| 2022-02-18 | -8.13 | $0.09 | — |
| 2022-02-17 | -8.13 | $0.09 | — |
| 2022-02-16 | -8.13 | $0.09 | — |
| 2022-02-15 | -8.13 | $0.09 | — |
| 2022-02-14 | -8.13 | $0.09 | — |
| 2022-02-11 | -8.13 | $0.09 | — |
| 2022-02-10 | -8.13 | $0.09 | 2000 |
| 2022-02-09 | -6.50 | $0.09 | — |
| 2022-02-08 | -6.50 | $0.09 | — |
| 2022-02-07 | -6.50 | $0.09 | — |
| 2022-02-04 | -22.99 | $0.09 | — |
| 2022-02-03 | -22.99 | $0.09 | — |
| 2022-02-02 | -22.99 | $0.09 | — |
| 2022-02-01 | -22.99 | $0.09 | 200 |
| 2022-01-31 | -17.63 | $0.09 | 2000 |
| 2022-01-28 | -91.07 | $0.06 | — |
| 2022-01-27 | -91.07 | $0.06 | — |
| 2022-01-26 | -91.07 | $0.06 | — |
| 2022-01-25 | -91.18 | $0.06 | 100 |
| 2022-01-24 | -100.00 | $0.06 | 1000 |
| 2022-01-21 | -23.23 | $0.09 | 200 |
| 2022-01-20 | -43.28 | $0.08 | — |
| 2022-01-19 | -43.28 | $0.08 | — |
| 2022-01-18 | -43.28 | $0.08 | — |
| 2022-01-14 | -43.28 | $0.08 | — |
| 2022-01-13 | -43.17 | $0.08 | 18495 |
| 2022-01-12 | -85.67 | $0.07 | — |
| 2022-01-11 | -85.67 | $0.07 | — |
| 2022-01-10 | -85.67 | $0.07 | 10500 |
| 2022-01-07 | 0.00 | $0.10 | — |
| 2022-01-06 | 0.00 | $0.10 | 500 |
| 2022-01-05 | -85.67 | $0.07 | 5200 |
| 2022-01-04 | -85.67 | $0.07 | — |
| 2022-01-03 | -85.67 | $0.07 | — |
| 2021-12-31 | -85.67 | $0.07 | — |
| 2021-12-30 | -75.13 | $0.07 | — |
| 2021-12-29 | -75.13 | $0.07 | 800 |
| 2021-12-28 | -16.08 | $0.09 | — |
| 2021-12-27 | -16.08 | $0.09 | 200 |
| 2021-12-23 | -84.17 | $0.07 | — |
| 2021-12-22 | -84.21 | $0.07 | — |
| 2021-12-21 | -84.00 | $0.07 | — |
| 2021-12-20 | -84.00 | $0.07 | — |
| 2021-12-17 | -84.00 | $0.07 | — |
| 2021-12-16 | -84.00 | $0.07 | 700 |
| 2021-12-15 | -87.50 | $0.07 | — |
| 2021-12-14 | -87.50 | $0.07 | 1000 |
| 2021-12-13 | -12.50 | $0.10 | — |
| 2021-12-10 | -12.50 | $0.10 | — |
| 2021-12-09 | -12.50 | $0.10 | 1700 |
| 2021-12-08 | -0.25 | $0.10 | 4100 |
| 2021-12-07 | -25.00 | $0.09 | — |
| 2021-12-06 | -25.00 | $0.09 | — |
| 2021-12-03 | -25.00 | $0.09 | 2600 |
| 2021-12-02 | -99.75 | $0.06 | — |
| 2021-12-01 | -97.79 | $0.06 | — |
| 2021-11-30 | -97.79 | $0.06 | — |
| 2021-11-29 | -97.79 | $0.06 | — |
| 2021-11-26 | -97.79 | $0.06 | — |
| 2021-11-24 | -90.68 | $0.06 | 71000 |
| 2021-11-23 | -90.91 | $0.06 | — |
| 2021-11-22 | -90.91 | $0.06 | — |
| 2021-11-19 | -90.91 | $0.06 | — |
| 2021-11-18 | -90.91 | $0.06 | — |
| 2021-11-17 | -90.91 | $0.06 | 1400 |
| 2021-11-16 | -10.20 | $0.10 | — |
| 2021-11-15 | -10.20 | $0.10 | 100 |
| 2021-11-12 | -89.39 | $0.06 | — |
| 2021-11-11 | -89.39 | $0.06 | — |
| 2021-11-10 | -90.37 | $0.06 | — |
| 2021-11-09 | -90.37 | $0.06 | 100 |
| 2021-11-08 | -92.59 | $0.06 | — |
| 2021-11-05 | -92.59 | $0.06 | — |
| 2021-11-04 | -92.59 | $0.06 | 1000 |
| 2021-11-03 | -94.07 | $0.06 | — |
| 2021-11-02 | -95.00 | $0.06 | — |
| 2021-11-01 | -95.00 | $0.06 | — |
| 2021-10-29 | -95.00 | $0.06 | 10000 |
| 2021-10-28 | -100.00 | $0.06 | 59100 |
| 2021-10-27 | -41.67 | $0.10 | — |
| 2021-10-26 | -41.67 | $0.10 | — |
| 2021-10-25 | -41.67 | $0.10 | 53600 |
| 2021-10-22 | -42.44 | $0.10 | 200 |
| 2021-10-21 | -70.93 | $0.08 | — |
| 2021-10-20 | -70.93 | $0.08 | 50500 |
| 2021-10-19 | -38.94 | $0.11 | — |
| 2021-10-18 | -38.94 | $0.11 | 10100 |
| 2021-10-15 | -45.90 | $0.10 | 300 |
| 2021-10-14 | -31.99 | $0.11 | 1600 |
| 2021-10-13 | -45.90 | $0.10 | 55100 |
| 2021-10-12 | -46.48 | $0.10 | — |
| 2021-10-11 | -46.48 | $0.10 | 2200 |
| 2021-10-08 | -49.31 | $0.10 | 3600 |
| 2021-10-07 | -58.19 | $0.09 | 100 |
| 2021-10-06 | -32.88 | $0.12 | — |
| 2021-10-05 | -32.88 | $0.12 | 1600 |
| 2021-10-04 | -32.88 | $0.12 | 10800 |
| 2021-10-01 | -32.88 | $0.12 | 1100 |
| 2021-09-30 | -32.88 | $0.12 | 9000 |
| 2021-09-29 | -29.22 | $0.12 | 1000 |
| 2021-09-28 | -63.60 | $0.09 | 1100 |
| 2021-09-27 | -25.42 | $0.12 | 600 |
| 2021-09-24 | -13.98 | $0.13 | 100 |
| 2021-09-23 | -66.75 | $0.07 | — |
| 2021-09-22 | -66.75 | $0.07 | 300 |
| 2021-09-21 | -60.16 | $0.08 | — |
| 2021-09-20 | -60.16 | $0.08 | 200 |
| 2021-09-17 | -46.97 | $0.10 | — |
| 2021-09-16 | -46.97 | $0.10 | — |
| 2021-09-15 | -46.97 | $0.10 | — |
| 2021-09-14 | -46.97 | $0.10 | 100 |
| 2021-09-13 | -77.31 | $0.06 | — |
| 2021-09-10 | -77.31 | $0.06 | 300 |
| 2021-09-09 | 0.00 | $0.15 | 4300 |
| 2021-09-08 | -13.37 | $0.10 | — |
| 2021-09-07 | -13.37 | $0.10 | 19500 |
| 2021-09-03 | -30.75 | $0.09 | 20000 |
| 2021-09-02 | -13.37 | $0.10 | — |
| 2021-09-01 | -13.37 | $0.10 | 12100 |
| 2021-08-31 | 0.00 | $0.11 | 11400 |
| 2021-08-30 | -26.74 | $0.09 | 106500 |
| 2021-08-27 | -85.71 | $0.05 | 40800 |
| 2021-08-26 | -79.37 | $0.05 | 2400 |
| 2021-08-25 | -71.43 | $0.05 | 10200 |
| 2021-08-24 | -84.29 | $0.04 | — |
| 2021-08-23 | -84.29 | $0.04 | — |
| 2021-08-20 | -84.29 | $0.04 | 5100 |
| 2021-08-19 | -57.14 | $0.06 | 100 |
| 2021-08-18 | -57.14 | $0.06 | 81200 |
| 2021-08-17 | -84.29 | $0.04 | — |
| 2021-08-16 | -84.29 | $0.04 | 10000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.91
2026-08-11
Close Price
$0.02
Vol: 3250Average Directional Index - Detailed Analysis
Minimum
4.31
Average
27.45
Maximum
60.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 26.91 | $0.02 | 3250 |
| 2026-08-10 | 25.00 | $0.02 | 3250 |
| 2026-08-07 | 22.99 | $0.02 | 3300 |
| 2026-08-06 | 20.88 | $0.02 | 87000 |
| 2026-08-05 | 18.78 | $0.02 | 159900 |
| 2026-08-04 | 16.56 | $0.02 | 4500 |
| 2026-08-03 | 16.61 | $0.02 | 16500 |
| 2026-07-31 | 16.67 | $0.03 | 100 |
| 2026-07-30 | 16.46 | $0.03 | 100 |
| 2026-07-29 | 16.25 | $0.03 | 2000 |
| 2026-07-28 | 16.03 | $0.03 | — |
| 2026-07-27 | 15.79 | $0.03 | 1200 |
| 2026-07-24 | 15.54 | $0.02 | 100 |
| 2026-07-23 | 15.42 | $0.02 | 100 |
| 2026-07-22 | 15.30 | $0.02 | 100 |
| 2026-07-21 | 15.16 | $0.02 | 5000 |
| 2026-07-20 | 15.02 | $0.02 | 10000 |
| 2026-07-17 | 14.88 | $0.02 | 100 |
| 2026-07-16 | 15.00 | $0.02 | — |
| 2026-07-15 | 15.12 | $0.02 | 100 |
| 2026-07-14 | 15.25 | $0.02 | 100 |
| 2026-07-13 | 15.39 | $0.02 | 100 |
| 2026-07-10 | 15.54 | $0.02 | 100 |
| 2026-07-09 | 15.69 | $0.02 | 100 |
| 2026-07-08 | 15.85 | $0.02 | 100 |
| 2026-07-07 | 16.02 | $0.02 | — |
| 2026-07-06 | 16.20 | $0.02 | 100 |
| 2026-07-02 | 16.39 | $0.02 | 200 |
| 2026-07-01 | 16.58 | $0.02 | 100 |
| 2026-06-30 | 16.21 | $0.02 | 100 |
| 2026-06-29 | 15.84 | $0.02 | 65000 |
| 2026-06-26 | 15.67 | $0.02 | 65000 |
| 2026-06-25 | 15.17 | $0.02 | 65000 |
| 2026-06-24 | 14.64 | $0.02 | 69000 |
| 2026-06-23 | 14.08 | $0.02 | 105002 |
| 2026-06-22 | 14.15 | $0.02 | 40000 |
| 2026-06-18 | 14.60 | $0.03 | 190 |
| 2026-06-17 | 14.91 | $0.03 | 190 |
| 2026-06-16 | 15.23 | $0.03 | 190 |
| 2026-06-15 | 15.57 | $0.03 | 200 |
| 2026-06-12 | 15.93 | $0.02 | 1000 |
| 2026-06-11 | 16.55 | $0.02 | 10000 |
| 2026-06-10 | 17.09 | $0.02 | — |
| 2026-06-09 | 17.65 | $0.03 | 11000 |
| 2026-06-08 | 18.09 | $0.03 | 7600 |
| 2026-06-05 | 18.34 | $0.03 | 1000 |
| 2026-06-04 | 19.21 | $0.03 | 20000 |
| 2026-06-03 | 19.00 | $0.03 | 20500 |
| 2026-06-02 | 18.78 | $0.03 | 40000 |
| 2026-06-01 | 18.42 | $0.03 | 10000 |
| 2026-05-29 | 18.04 | $0.03 | 1000 |
| 2026-05-28 | 18.07 | $0.03 | 1000 |
| 2026-05-27 | 18.10 | $0.03 | 1000 |
| 2026-05-26 | 18.14 | $0.03 | 32600 |
| 2026-05-22 | 18.18 | $0.03 | 1000 |
| 2026-05-21 | 17.52 | $0.03 | 1000 |
| 2026-05-20 | 16.84 | $0.03 | 2000 |
| 2026-05-19 | 16.12 | $0.03 | 1000 |
| 2026-05-18 | 15.82 | $0.03 | 1000 |
| 2026-05-15 | 15.50 | $0.03 | 103 |
| 2026-05-14 | 15.17 | $0.02 | 11000 |
| 2026-05-13 | 15.38 | $0.02 | 153 |
| 2026-05-12 | 15.79 | $0.02 | 153 |
| 2026-05-11 | 16.21 | $0.02 | 153 |
| 2026-05-08 | 16.66 | $0.02 | 153 |
| 2026-05-07 | 17.13 | $0.02 | 5200 |
| 2026-05-06 | 17.62 | $0.02 | 1000 |
| 2026-05-05 | 17.38 | $0.02 | 1000 |
| 2026-05-04 | 17.13 | $0.02 | 1000 |
| 2026-05-01 | 16.87 | $0.02 | 10000 |
| 2026-04-30 | 16.96 | $0.02 | 20000 |
| 2026-04-29 | 17.05 | $0.02 | 65000 |
| 2026-04-28 | 17.12 | $0.02 | 2001 |
| 2026-04-27 | 17.49 | $0.03 | 20000 |
| 2026-04-24 | 17.00 | $0.02 | 20000 |
| 2026-04-23 | 16.77 | $0.03 | 35000 |
| 2026-04-22 | 16.46 | $0.03 | 10000 |
| 2026-04-21 | 15.39 | $0.03 | 2500 |
| 2026-04-20 | 14.01 | $0.03 | 700 |
| 2026-04-17 | 12.55 | $0.02 | 4600 |
| 2026-04-16 | 11.90 | $0.02 | 3100 |
| 2026-04-15 | 11.22 | $0.03 | 24200 |
| 2026-04-14 | 11.38 | $0.02 | 10000 |
| 2026-04-13 | 11.24 | $0.02 | 10000 |
| 2026-04-10 | 11.09 | $0.02 | 10000 |
| 2026-04-09 | 10.93 | $0.02 | 10000 |
| 2026-04-08 | 10.76 | $0.03 | — |
| 2026-04-07 | 11.23 | $0.03 | — |
| 2026-04-06 | 11.73 | $0.03 | 1000 |
| 2026-04-02 | 12.26 | $0.02 | 1 |
| 2026-04-01 | 12.28 | $0.02 | 1 |
| 2026-03-31 | 12.31 | $0.02 | 1016 |
| 2026-03-30 | 12.34 | $0.02 | 1 |
| 2026-03-27 | 12.62 | $0.02 | 1 |
| 2026-03-26 | 12.93 | $0.02 | 1 |
| 2026-03-25 | 13.25 | $0.02 | 1 |
| 2026-03-24 | 13.58 | $0.02 | 300 |
| 2026-03-23 | 13.94 | $0.02 | 1000 |
| 2026-03-20 | 14.31 | $0.02 | 300 |
| 2026-03-19 | 14.31 | $0.02 | — |
| 2026-03-18 | 14.30 | $0.02 | 20000 |
| 2026-03-17 | 14.30 | $0.03 | 300 |
| 2026-03-16 | 14.70 | $0.03 | 5021 |
| 2026-03-13 | 15.13 | $0.02 | 300 |
| 2026-03-12 | 15.07 | $0.02 | 300 |
| 2026-03-11 | 15.02 | $0.02 | 300 |
| 2026-03-10 | 14.96 | $0.03 | 10600 |
| 2026-03-09 | 15.53 | $0.03 | 10600 |
| 2026-03-06 | 16.13 | $0.02 | 10600 |
| 2026-03-05 | 15.95 | $0.02 | 10600 |
| 2026-03-04 | 15.76 | $0.03 | 10000 |
| 2026-03-03 | 15.93 | $0.03 | 10000 |
| 2026-03-02 | 16.12 | $0.03 | 10000 |
| 2026-02-27 | 16.31 | $0.03 | 10000 |
| 2026-02-26 | 16.52 | $0.03 | 600 |
| 2026-02-25 | 17.35 | $0.03 | 2200 |
| 2026-02-24 | 18.22 | $0.03 | 603 |
| 2026-02-23 | 18.88 | $0.03 | 3309 |
| 2026-02-20 | 19.56 | $0.03 | — |
| 2026-02-19 | 20.29 | $0.03 | 3309 |
| 2026-02-18 | 21.05 | $0.03 | 10000 |
| 2026-02-17 | 21.93 | $0.03 | — |
| 2026-02-13 | 22.78 | $0.03 | 2000 |
| 2026-02-12 | 23.66 | $0.04 | — |
| 2026-02-11 | 23.68 | $0.04 | — |
| 2026-02-10 | 23.70 | $0.04 | 26 |
| 2026-02-09 | 23.72 | $0.04 | 2500 |
| 2026-02-06 | 23.75 | $0.03 | — |
| 2026-02-05 | 23.96 | $0.03 | 12000 |
| 2026-02-04 | 24.19 | $0.03 | 39502 |
| 2026-02-03 | 24.44 | $0.03 | 99000 |
| 2026-02-02 | 24.69 | $0.02 | 18500 |
| 2026-01-30 | 24.94 | $0.02 | — |
| 2026-01-29 | 24.37 | $0.02 | 3000 |
| 2026-01-28 | 23.78 | $0.02 | 3000 |
| 2026-01-27 | 23.10 | $0.02 | 3000 |
| 2026-01-26 | 22.38 | $0.02 | 10000 |
| 2026-01-23 | 21.80 | $0.02 | 10000 |
| 2026-01-22 | 21.18 | $0.02 | 10000 |
| 2026-01-21 | 20.52 | $0.02 | 10000 |
| 2026-01-20 | 19.90 | $0.02 | 10000 |
| 2026-01-16 | 18.42 | $0.02 | 10000 |
| 2026-01-15 | 16.86 | $0.02 | 10009 |
| 2026-01-14 | 15.22 | $0.02 | 5000 |
| 2026-01-13 | 13.71 | $0.02 | 7200 |
| 2026-01-12 | 11.41 | $0.02 | 94500 |
| 2026-01-09 | 9.30 | $0.04 | 39132 |
| 2026-01-08 | 9.06 | $0.04 | 39132 |
| 2026-01-07 | 8.80 | $0.04 | 39132 |
| 2026-01-06 | 8.54 | $0.04 | 86000 |
| 2026-01-05 | 8.25 | $0.04 | 1 |
| 2026-01-02 | 8.44 | $0.04 | 1 |
| 2025-12-31 | 8.64 | $0.04 | 1 |
| 2025-12-30 | 8.85 | $0.04 | 1 |
| 2025-12-29 | 9.07 | $0.04 | 1 |
| 2025-12-26 | 9.30 | $0.04 | 1 |
| 2025-12-24 | 9.54 | $0.04 | — |
| 2025-12-23 | 9.80 | $0.04 | 1 |
| 2025-12-22 | 10.07 | $0.04 | 1 |
| 2025-12-19 | 10.36 | $0.04 | 1 |
| 2025-12-18 | 10.66 | $0.04 | 1 |
| 2025-12-17 | 10.97 | $0.04 | 1 |
| 2025-12-16 | 11.30 | $0.04 | 1 |
| 2025-12-15 | 11.65 | $0.04 | — |
| 2025-12-12 | 12.02 | $0.04 | — |
| 2025-12-11 | 12.41 | $0.04 | — |
| 2025-12-10 | 12.81 | $0.04 | 40000 |
| 2025-12-09 | 13.24 | $0.04 | — |
| 2025-12-08 | 13.69 | $0.04 | 40000 |
| 2025-12-05 | 14.17 | $0.04 | 40000 |
| 2025-12-04 | 14.67 | $0.04 | 40000 |
| 2025-12-03 | 15.20 | $0.04 | 40000 |
| 2025-12-02 | 15.75 | $0.03 | 94000 |
| 2025-12-01 | 15.58 | $0.04 | 10000 |
| 2025-11-28 | 15.84 | $0.04 | — |
| 2025-11-26 | 16.11 | $0.04 | 10000 |
| 2025-11-25 | 16.40 | $0.04 | — |
| 2025-11-24 | 16.70 | $0.04 | 10000 |
| 2025-11-21 | 17.02 | $0.04 | 10000 |
| 2025-11-20 | 17.35 | $0.04 | 10000 |
| 2025-11-19 | 17.70 | $0.04 | 10000 |
| 2025-11-18 | 18.07 | $0.04 | 10000 |
| 2025-11-17 | 18.46 | $0.04 | 10000 |
| 2025-11-14 | 18.87 | $0.04 | 10000 |
| 2025-11-13 | 19.30 | $0.04 | 10000 |
| 2025-11-12 | 19.75 | $0.04 | 10000 |
| 2025-11-11 | 20.23 | $0.03 | 63124 |
| 2025-11-10 | 20.73 | $0.04 | 4250 |
| 2025-11-07 | 21.62 | $0.04 | 4250 |
| 2025-11-06 | 22.55 | $0.04 | 17300 |
| 2025-11-05 | 23.54 | $0.03 | 5995 |
| 2025-11-04 | 24.30 | $0.04 | 6000 |
| 2025-11-03 | 25.29 | $0.04 | 138800 |
| 2025-10-31 | 26.34 | $0.05 | 17500 |
| 2025-10-30 | 26.30 | $0.05 | 67000 |
| 2025-10-29 | 26.25 | $0.06 | 17500 |
| 2025-10-28 | 25.29 | $0.06 | 74600 |
| 2025-10-27 | 24.27 | $0.07 | 132200 |
| 2025-10-24 | 23.19 | $0.04 | — |
| 2025-10-23 | 22.91 | $0.04 | 51000 |
| 2025-10-22 | 22.60 | $0.04 | — |
| 2025-10-21 | 22.88 | $0.04 | 20005 |
| 2025-10-20 | 23.17 | $0.05 | — |
| 2025-10-17 | 22.38 | $0.05 | 31000 |
| 2025-10-16 | 21.56 | $0.04 | — |
| 2025-10-15 | 21.24 | $0.04 | — |
| 2025-10-14 | 20.90 | $0.04 | — |
| 2025-10-13 | 20.55 | $0.04 | 1000 |
| 2025-10-10 | 20.18 | $0.04 | — |
| 2025-10-09 | 20.47 | $0.04 | 5148 |
| 2025-10-08 | 20.78 | $0.05 | — |
| 2025-10-07 | 20.59 | $0.05 | 2000 |
| 2025-10-06 | 20.38 | $0.05 | 81200 |
| 2025-10-03 | 20.15 | $0.04 | 7000 |
| 2025-10-02 | 20.41 | $0.05 | — |
| 2025-10-01 | 20.38 | $0.05 | — |
| 2025-09-30 | 20.36 | $0.05 | 50200 |
| 2025-09-29 | 20.33 | $0.05 | 25000 |
| 2025-09-26 | 20.87 | $0.04 | — |
| 2025-09-25 | 21.69 | $0.04 | — |
| 2025-09-24 | 22.55 | $0.04 | 65100 |
| 2025-09-23 | 23.47 | $0.05 | 10000 |
| 2025-09-22 | 23.69 | $0.05 | 9000 |
| 2025-09-19 | 23.92 | $0.05 | 12900 |
| 2025-09-18 | 24.17 | $0.05 | 27000 |
| 2025-09-17 | 24.01 | $0.03 | — |
| 2025-09-16 | 25.05 | $0.03 | 109 |
| 2025-09-15 | 26.15 | $0.05 | 129 |
| 2025-09-12 | 25.23 | $0.05 | 110500 |
| 2025-09-11 | 24.26 | $0.05 | 1200 |
| 2025-09-10 | 23.45 | $0.05 | 58728 |
| 2025-09-09 | 22.72 | $0.04 | 27800 |
| 2025-09-08 | 22.90 | $0.03 | 2000 |
| 2025-09-05 | 23.49 | $0.03 | — |
| 2025-09-04 | 24.55 | $0.03 | 17300 |
| 2025-09-03 | 25.66 | $0.03 | — |
| 2025-09-02 | 26.83 | $0.03 | 2000 |
| 2025-08-29 | 28.07 | $0.03 | 2000 |
| 2025-08-28 | 29.37 | $0.03 | — |
| 2025-08-27 | 30.74 | $0.03 | 2008 |
| 2025-08-26 | 32.18 | $0.03 | — |
| 2025-08-25 | 33.70 | $0.03 | — |
| 2025-08-22 | 35.30 | $0.03 | 18000 |
| 2025-08-21 | 36.98 | $0.05 | 10000 |
| 2025-08-20 | 37.08 | $0.04 | 188 |
| 2025-08-19 | 37.96 | $0.04 | 188 |
| 2025-08-18 | 38.88 | $0.04 | 30200 |
| 2025-08-15 | 39.85 | $0.04 | — |
| 2025-08-14 | 41.80 | $0.04 | 2000 |
| 2025-08-13 | 43.86 | $0.03 | 2000 |
| 2025-08-12 | 46.03 | $0.04 | 1600 |
| 2025-08-11 | 48.05 | $0.05 | — |
| 2025-08-08 | 48.89 | $0.05 | 295832 |
| 2025-08-07 | 49.77 | $0.03 | 18400 |
| 2025-08-06 | 49.18 | $0.03 | — |
| 2025-08-05 | 47.94 | $0.03 | — |
| 2025-08-04 | 46.64 | $0.03 | — |
| 2025-08-01 | 45.26 | $0.03 | — |
| 2025-07-31 | 43.82 | $0.03 | 10 |
| 2025-07-30 | 42.29 | $0.03 | 1000 |
| 2025-07-29 | 40.69 | $0.03 | — |
| 2025-07-28 | 39.00 | $0.03 | 1163 |
| 2025-07-25 | 37.23 | $0.03 | — |
| 2025-07-24 | 35.36 | $0.03 | — |
| 2025-07-23 | 33.39 | $0.03 | — |
| 2025-07-22 | 31.32 | $0.03 | 3600 |
| 2025-07-21 | 29.14 | $0.03 | 2000 |
| 2025-07-18 | 27.38 | $0.03 | 2300 |
| 2025-07-17 | 24.90 | $0.03 | 2000 |
| 2025-07-16 | 23.09 | $0.03 | 2000 |
| 2025-07-15 | 21.18 | $0.03 | 2000 |
| 2025-07-14 | 19.17 | $0.03 | 5000 |
| 2025-07-11 | 17.06 | $0.03 | 1 |
| 2025-07-10 | 17.41 | $0.03 | 1 |
| 2025-07-09 | 17.77 | $0.03 | 1 |
| 2025-07-08 | 18.16 | $0.03 | 1 |
| 2025-07-07 | 18.57 | $0.03 | 1 |
| 2025-07-03 | 19.00 | $0.03 | — |
| 2025-07-02 | 19.45 | $0.03 | 1 |
| 2025-07-01 | 19.92 | $0.03 | — |
| 2025-06-30 | 20.42 | $0.03 | — |
| 2025-06-27 | 20.95 | $0.03 | — |
| 2025-06-26 | 21.51 | $0.03 | — |
| 2025-06-25 | 22.09 | $0.03 | — |
| 2025-06-24 | 22.70 | $0.03 | — |
| 2025-06-23 | 23.35 | $0.03 | — |
| 2025-06-20 | 24.03 | $0.03 | 1 |
| 2025-06-18 | 24.75 | $0.03 | — |
| 2025-06-17 | 25.50 | $0.03 | — |
| 2025-06-16 | 26.30 | $0.03 | — |
| 2025-06-13 | 27.13 | $0.03 | — |
| 2025-06-12 | 28.01 | $0.03 | — |
| 2025-06-11 | 28.94 | $0.03 | — |
| 2025-06-10 | 29.91 | $0.03 | — |
| 2025-06-09 | 30.94 | $0.03 | — |
| 2025-06-06 | 32.02 | $0.03 | 3000 |
| 2025-06-05 | 33.16 | $0.03 | — |
| 2025-06-04 | 33.79 | $0.03 | — |
| 2025-06-03 | 34.46 | $0.03 | — |
| 2025-06-02 | 35.17 | $0.03 | — |
| 2025-05-30 | 35.91 | $0.03 | — |
| 2025-05-29 | 36.69 | $0.03 | — |
| 2025-05-28 | 37.52 | $0.03 | 3000 |
| 2025-05-27 | 38.38 | $0.02 | 6500 |
| 2025-05-23 | 38.16 | $0.02 | — |
| 2025-05-22 | 37.92 | $0.02 | — |
| 2025-05-21 | 37.67 | $0.02 | 5000 |
| 2025-05-20 | 37.41 | $0.03 | 13500 |
| 2025-05-19 | 37.93 | $0.03 | — |
| 2025-05-16 | 38.49 | $0.03 | — |
| 2025-05-15 | 39.07 | $0.03 | — |
| 2025-05-14 | 39.68 | $0.03 | — |
| 2025-05-13 | 40.33 | $0.03 | 5820 |
| 2025-05-12 | 41.01 | $0.03 | — |
| 2025-05-09 | 42.38 | $0.03 | — |
| 2025-05-08 | 43.83 | $0.03 | 19522 |
| 2025-05-07 | 45.35 | $0.03 | 24120 |
| 2025-05-06 | 46.95 | $0.03 | — |
| 2025-05-05 | 48.65 | $0.03 | — |
| 2025-05-02 | 50.44 | $0.03 | 30000 |
| 2025-05-01 | 52.32 | $0.04 | — |
| 2025-04-30 | 52.79 | $0.04 | — |
| 2025-04-29 | 53.30 | $0.04 | — |
| 2025-04-28 | 53.83 | $0.04 | — |
| 2025-04-25 | 54.39 | $0.04 | 17600 |
| 2025-04-24 | 54.97 | $0.03 | 8300 |
| 2025-04-23 | 56.03 | $0.03 | — |
| 2025-04-22 | 56.31 | $0.03 | 26000 |
| 2025-04-21 | 56.61 | $0.04 | — |
| 2025-04-17 | 55.22 | $0.04 | 1000 |
| 2025-04-16 | 53.77 | $0.03 | 74200 |
| 2025-04-15 | 52.38 | $0.02 | 10000 |
| 2025-04-14 | 51.31 | $0.03 | 20000 |
| 2025-04-11 | 50.05 | $0.03 | 20000 |
| 2025-04-10 | 48.89 | $0.03 | 110900 |
| 2025-04-09 | 47.67 | $0.02 | 55000 |
| 2025-04-08 | 47.45 | $0.03 | 130001 |
| 2025-04-07 | 47.23 | $0.02 | 10000 |
| 2025-04-04 | 48.02 | $0.02 | — |
| 2025-04-03 | 48.85 | $0.02 | 10000 |
| 2025-04-02 | 49.73 | $0.02 | 10000 |
| 2025-04-01 | 50.66 | $0.02 | 10000 |
| 2025-03-31 | 51.63 | $0.02 | 10000 |
| 2025-03-28 | 52.65 | $0.02 | 10000 |
| 2025-03-27 | 53.73 | $0.02 | 500 |
| 2025-03-26 | 54.86 | $0.02 | 10000 |
| 2025-03-25 | 55.19 | $0.02 | 10000 |
| 2025-03-24 | 55.54 | $0.02 | 15000 |
| 2025-03-21 | 55.91 | $0.02 | 125500 |
| 2025-03-20 | 56.78 | $0.02 | 8000 |
| 2025-03-19 | 57.23 | $0.02 | 2000 |
| 2025-03-18 | 57.70 | $0.02 | 8000 |
| 2025-03-17 | 58.20 | $0.02 | 8000 |
| 2025-03-14 | 58.72 | $0.03 | 59000 |
| 2025-03-13 | 59.28 | $0.02 | 12500 |
| 2025-03-12 | 60.13 | $0.01 | — |
| 2025-03-11 | 58.89 | $0.01 | — |
| 2025-03-10 | 57.59 | $0.01 | 10000 |
| 2025-03-07 | 56.22 | $0.01 | 10000 |
| 2025-03-06 | 54.78 | $0.01 | — |
| 2025-03-05 | 53.26 | $0.01 | 10000 |
| 2025-03-04 | 51.66 | $0.01 | 10000 |
| 2025-03-03 | 49.98 | $0.01 | 75700 |
| 2025-02-28 | 48.21 | $0.02 | — |
| 2025-02-27 | 46.68 | $0.02 | — |
| 2025-02-26 | 45.07 | $0.02 | 6750 |
| 2025-02-25 | 43.38 | $0.02 | — |
| 2025-02-24 | 41.60 | $0.02 | 6750 |
| 2025-02-21 | 39.73 | $0.02 | 6750 |
| 2025-02-20 | 37.76 | $0.02 | — |
| 2025-02-19 | 36.66 | $0.02 | — |
| 2025-02-18 | 35.50 | $0.02 | 6750 |
| 2025-02-14 | 34.29 | $0.02 | 6750 |
| 2025-02-13 | 33.01 | $0.02 | 6750 |
| 2025-02-12 | 31.66 | $0.02 | 16800 |
| 2025-02-11 | 30.24 | $0.02 | 30000 |
| 2025-02-10 | 29.42 | $0.02 | 30000 |
| 2025-02-07 | 28.56 | $0.02 | 30000 |
| 2025-02-06 | 27.65 | $0.02 | — |
| 2025-02-05 | 26.69 | $0.02 | — |
| 2025-02-04 | 25.68 | $0.02 | — |
| 2025-02-03 | 24.62 | $0.02 | — |
| 2025-01-31 | 23.50 | $0.02 | — |
| 2025-01-30 | 22.33 | $0.02 | — |
| 2025-01-29 | 21.09 | $0.02 | — |
| 2025-01-28 | 19.79 | $0.02 | 30000 |
| 2025-01-27 | 18.42 | $0.02 | — |
| 2025-01-24 | 16.97 | $0.02 | — |
| 2025-01-23 | 15.45 | $0.02 | 53428 |
| 2025-01-22 | 13.85 | $0.02 | 3700 |
| 2025-01-21 | 13.84 | $0.02 | — |
| 2025-01-17 | 13.82 | $0.02 | 3700 |
| 2025-01-16 | 13.80 | $0.02 | 3700 |
| 2025-01-15 | 13.78 | $0.02 | 3700 |
| 2025-01-14 | 13.75 | $0.02 | — |
| 2025-01-13 | 13.73 | $0.02 | — |
| 2025-01-10 | 13.71 | $0.02 | 3700 |
| 2025-01-08 | 13.68 | $0.02 | 3700 |
| 2025-01-07 | 13.66 | $0.02 | 3700 |
| 2025-01-06 | 13.63 | $0.02 | 7142 |
| 2025-01-03 | 13.60 | $0.02 | 3700 |
| 2025-01-02 | 14.04 | $0.02 | — |
| 2024-12-31 | 14.50 | $0.02 | 11000 |
| 2024-12-30 | 14.99 | $0.02 | 3700 |
| 2024-12-27 | 14.85 | $0.02 | 3700 |
| 2024-12-26 | 14.71 | $0.02 | 3700 |
| 2024-12-24 | 14.55 | $0.02 | 200 |
| 2024-12-23 | 14.39 | $0.02 | 200 |
| 2024-12-20 | 14.23 | $0.02 | — |
| 2024-12-19 | 14.05 | $0.02 | 1100 |
| 2024-12-18 | 13.86 | $0.02 | — |
| 2024-12-17 | 14.26 | $0.02 | 6000 |
| 2024-12-16 | 14.68 | $0.02 | 5000 |
| 2024-12-13 | 14.04 | $0.02 | — |
| 2024-12-12 | 13.36 | $0.02 | 5000 |
| 2024-12-11 | 12.65 | $0.02 | 5000 |
| 2024-12-10 | 11.90 | $0.02 | 5000 |
| 2024-12-09 | 11.12 | $0.02 | 5000 |
| 2024-12-06 | 10.29 | $0.02 | 25000 |
| 2024-12-05 | 9.41 | $0.02 | — |
| 2024-12-04 | 9.76 | $0.02 | — |
| 2024-12-03 | 10.12 | $0.02 | — |
| 2024-12-02 | 10.50 | $0.02 | — |
| 2024-11-29 | 10.90 | $0.02 | — |
| 2024-11-27 | 11.32 | $0.02 | — |
| 2024-11-26 | 11.76 | $0.02 | — |
| 2024-11-25 | 12.23 | $0.02 | — |
| 2024-11-22 | 12.72 | $0.02 | 15000 |
| 2024-11-21 | 13.23 | $0.02 | 15000 |
| 2024-11-20 | 13.78 | $0.02 | 15000 |
| 2024-11-19 | 14.35 | $0.02 | — |
| 2024-11-18 | 14.95 | $0.02 | 15000 |
| 2024-11-15 | 15.59 | $0.02 | — |
| 2024-11-14 | 16.26 | $0.02 | — |
| 2024-11-13 | 16.96 | $0.02 | 15000 |
| 2024-11-12 | 17.70 | $0.02 | — |
| 2024-11-11 | 16.98 | $0.02 | 101 |
| 2024-11-08 | 16.23 | $0.02 | — |
| 2024-11-07 | 16.15 | $0.02 | 500 |
| 2024-11-06 | 16.07 | $0.02 | 500 |
| 2024-11-05 | 15.99 | $0.02 | 500 |
| 2024-11-04 | 15.90 | $0.02 | 500 |
| 2024-11-01 | 15.81 | $0.02 | 500 |
| 2024-10-31 | 15.72 | $0.02 | 3750 |
| 2024-10-30 | 15.96 | $0.02 | — |
| 2024-10-29 | 16.25 | $0.02 | 3750 |
| 2024-10-28 | 16.55 | $0.02 | 3750 |
| 2024-10-25 | 16.87 | $0.02 | 3750 |
| 2024-10-24 | 17.21 | $0.02 | — |
| 2024-10-23 | 17.57 | $0.02 | — |
| 2024-10-22 | 17.94 | $0.02 | — |
| 2024-10-21 | 18.33 | $0.02 | — |
| 2024-10-18 | 18.75 | $0.02 | 12500 |
| 2024-10-17 | 19.19 | $0.02 | — |
| 2024-10-16 | 19.97 | $0.02 | — |
| 2024-10-15 | 20.80 | $0.02 | — |
| 2024-10-14 | 21.67 | $0.02 | 3800 |
| 2024-10-11 | 22.58 | $0.03 | — |
| 2024-10-10 | 21.52 | $0.03 | 1650 |
| 2024-10-09 | 20.40 | $0.03 | 1650 |
| 2024-10-08 | 19.23 | $0.03 | 1650 |
| 2024-10-07 | 17.99 | $0.03 | — |
| 2024-10-04 | 16.68 | $0.03 | 43000 |
| 2024-10-03 | 15.32 | $0.02 | 10000 |
| 2024-10-02 | 15.58 | $0.02 | — |
| 2024-10-01 | 15.86 | $0.02 | 10000 |
| 2024-09-30 | 16.15 | $0.02 | 10000 |
| 2024-09-27 | 16.45 | $0.02 | — |
| 2024-09-26 | 16.77 | $0.02 | — |
| 2024-09-25 | 17.11 | $0.02 | 21501 |
| 2024-09-24 | 17.46 | $0.02 | — |
| 2024-09-23 | 17.90 | $0.02 | 96300 |
| 2024-09-20 | 18.36 | $0.02 | 3428 |
| 2024-09-19 | 18.66 | $0.02 | 3428 |
| 2024-09-18 | 18.98 | $0.02 | 3428 |
| 2024-09-17 | 19.32 | $0.02 | 3428 |
| 2024-09-16 | 19.67 | $0.02 | 3428 |
| 2024-09-13 | 20.05 | $0.02 | — |
| 2024-09-12 | 20.44 | $0.02 | 12900 |
| 2024-09-11 | 20.86 | $0.02 | 3428 |
| 2024-09-10 | 21.32 | $0.02 | 10001 |
| 2024-09-09 | 21.80 | $0.02 | — |
| 2024-09-06 | 22.33 | $0.02 | 15000 |
| 2024-09-05 | 22.88 | $0.02 | 10100 |
| 2024-09-04 | 23.52 | $0.02 | 3428 |
| 2024-09-03 | 23.88 | $0.02 | 6700 |
| 2024-08-30 | 24.27 | $0.02 | 3428 |
| 2024-08-29 | 24.62 | $0.02 | 3428 |
| 2024-08-28 | 24.84 | $0.02 | 12700 |
| 2024-08-27 | 25.07 | $0.02 | — |
| 2024-08-26 | 25.43 | $0.02 | 10000 |
| 2024-08-23 | 25.81 | $0.02 | — |
| 2024-08-22 | 26.35 | $0.02 | — |
| 2024-08-21 | 26.91 | $0.02 | — |
| 2024-08-20 | 27.50 | $0.02 | — |
| 2024-08-19 | 28.12 | $0.02 | — |
| 2024-08-16 | 28.77 | $0.02 | 3428 |
| 2024-08-15 | 29.46 | $0.02 | 3428 |
| 2024-08-14 | 30.18 | $0.02 | 3428 |
| 2024-08-13 | 30.95 | $0.02 | 3428 |
| 2024-08-12 | 31.75 | $0.02 | 1000 |
| 2024-08-09 | 32.59 | $0.02 | 3428 |
| 2024-08-08 | 33.10 | $0.02 | 3428 |
| 2024-08-07 | 33.64 | $0.02 | 1300 |
| 2024-08-06 | 34.20 | $0.02 | 3428 |
| 2024-08-05 | 34.96 | $0.02 | 3428 |
| 2024-08-02 | 35.75 | $0.02 | 64600 |
| 2024-08-01 | 36.59 | $0.02 | 3428 |
| 2024-07-31 | 37.22 | $0.02 | 3428 |
| 2024-07-30 | 37.89 | $0.02 | 3428 |
| 2024-07-29 | 38.59 | $0.02 | 3428 |
| 2024-07-26 | 39.32 | $0.02 | — |
| 2024-07-25 | 40.10 | $0.02 | — |
| 2024-07-24 | 40.91 | $0.02 | — |
| 2024-07-16 | 41.77 | $0.02 | 2000 |
| 2024-07-02 | 42.67 | $0.02 | 300 |
| 2024-06-28 | 43.55 | $0.02 | 3428 |
| 2024-06-27 | 44.65 | $0.03 | 57000 |
| 2024-06-26 | 45.70 | $0.02 | 10000 |
| 2024-06-25 | 46.98 | $0.02 | 25100 |
| 2024-06-24 | 48.19 | $0.03 | 10200 |
| 2024-06-07 | 49.26 | $0.03 | 5511 |
| 2024-05-30 | 50.16 | $0.03 | 200 |
| 2024-05-23 | 51.11 | $0.03 | 20001 |
| 2024-05-17 | 51.87 | $0.03 | 15000 |
| 2024-05-02 | 52.74 | $0.04 | 25481 |
| 2024-05-01 | 53.47 | $0.04 | 2500 |
| 2024-04-24 | 53.98 | $0.04 | 24876 |
| 2024-04-23 | 54.52 | $0.04 | 502 |
| 2024-04-10 | 55.08 | $0.04 | 20000 |
| 2024-04-09 | 55.67 | $0.05 | 12500 |
| 2024-04-04 | 56.07 | $0.05 | 57000 |
| 2024-04-03 | 56.24 | $0.06 | 45000 |
| 2024-04-02 | 55.93 | $0.07 | 41200 |
| 2024-04-01 | 55.61 | $0.07 | 10000 |
| 2024-03-28 | 54.93 | $0.06 | 199 |
| 2024-03-27 | 54.29 | $0.06 | 12500 |
| 2024-03-26 | 53.60 | $0.06 | 17500 |
| 2024-03-21 | 52.89 | $0.07 | 101 |
| 2024-03-20 | 51.73 | $0.06 | 2000 |
| 2024-03-19 | 50.58 | $0.06 | 16000 |
| 2024-03-18 | 49.36 | $0.07 | 9800 |
| 2024-03-15 | 47.87 | $0.07 | 49072 |
| 2024-03-14 | 46.33 | $0.08 | 5011 |
| 2024-03-13 | 43.99 | $0.06 | 255955 |
| 2024-03-12 | 41.53 | $0.06 | 115800 |
| 2024-03-11 | 38.94 | $0.07 | 161440 |
| 2024-03-08 | 36.27 | $0.05 | 391418 |
| 2024-02-29 | 33.45 | $0.02 | 2000 |
| 2024-02-28 | 35.04 | $0.03 | 12500 |
| 2024-02-27 | 35.61 | $0.02 | — |
| 2024-02-26 | 35.11 | $0.02 | — |
| 2024-02-23 | 34.59 | $0.02 | — |
| 2024-02-22 | 34.04 | $0.02 | — |
| 2024-02-21 | 33.46 | $0.02 | — |
| 2024-02-20 | 32.85 | $0.02 | 23500 |
| 2024-02-16 | 32.21 | $0.02 | — |
| 2024-02-15 | 32.69 | $0.02 | — |
| 2024-02-14 | 33.20 | $0.02 | 10000 |
| 2024-02-13 | 33.73 | $0.02 | — |
| 2024-02-12 | 34.29 | $0.02 | 1530 |
| 2024-02-09 | 34.87 | $0.02 | 12000 |
| 2024-02-08 | 36.09 | $0.03 | — |
| 2024-02-07 | 36.71 | $0.03 | — |
| 2024-02-06 | 37.36 | $0.03 | — |
| 2024-02-05 | 38.05 | $0.03 | — |
| 2024-02-02 | 38.77 | $0.03 | — |
| 2024-02-01 | 39.53 | $0.03 | — |
| 2024-01-31 | 40.33 | $0.03 | — |
| 2024-01-30 | 41.17 | $0.03 | — |
| 2024-01-29 | 42.05 | $0.03 | — |
| 2024-01-26 | 42.98 | $0.03 | — |
| 2024-01-25 | 43.96 | $0.03 | — |
| 2024-01-24 | 44.99 | $0.03 | — |
| 2024-01-23 | 46.08 | $0.03 | — |
| 2024-01-22 | 47.22 | $0.03 | — |
| 2024-01-19 | 48.43 | $0.03 | — |
| 2024-01-18 | 49.69 | $0.03 | — |
| 2024-01-17 | 51.03 | $0.03 | 8572 |
| 2024-01-16 | 52.43 | $0.02 | 8000 |
| 2024-01-12 | 52.85 | $0.02 | — |
| 2024-01-11 | 53.29 | $0.02 | — |
| 2024-01-10 | 53.75 | $0.02 | — |
| 2024-01-09 | 54.24 | $0.02 | — |
| 2024-01-08 | 54.75 | $0.02 | 350 |
| 2024-01-05 | 55.29 | $0.02 | — |
| 2024-01-04 | 55.86 | $0.02 | — |
| 2024-01-03 | 56.46 | $0.02 | — |
| 2024-01-02 | 57.09 | $0.02 | 12692 |
| 2023-12-29 | 57.75 | $0.03 | — |
| 2023-12-28 | 57.21 | $0.03 | — |
| 2023-12-27 | 56.65 | $0.03 | — |
| 2023-12-26 | 56.06 | $0.03 | — |
| 2023-12-22 | 55.43 | $0.03 | — |
| 2023-12-21 | 54.77 | $0.03 | — |
| 2023-12-20 | 54.08 | $0.03 | — |
| 2023-12-19 | 53.35 | $0.03 | — |
| 2023-12-18 | 52.58 | $0.03 | — |
| 2023-12-15 | 51.77 | $0.03 | 100 |
| 2023-12-14 | 50.92 | $0.03 | — |
| 2023-12-13 | 50.02 | $0.03 | 6138 |
| 2023-12-12 | 49.08 | $0.03 | — |
| 2023-12-11 | 48.33 | $0.03 | 9000 |
| 2023-12-08 | 47.55 | $0.03 | — |
| 2023-12-07 | 47.21 | $0.03 | — |
| 2023-12-06 | 46.85 | $0.03 | — |
| 2023-12-05 | 46.48 | $0.03 | — |
| 2023-12-04 | 46.08 | $0.03 | — |
| 2023-11-21 | 45.66 | $0.03 | — |
| 2023-11-20 | 45.23 | $0.03 | — |
| 2023-11-17 | 44.77 | $0.03 | — |
| 2023-11-16 | 44.28 | $0.03 | — |
| 2023-11-15 | 43.77 | $0.03 | — |
| 2023-11-14 | 43.23 | $0.03 | — |
| 2023-11-13 | 42.67 | $0.03 | — |
| 2023-11-10 | 42.07 | $0.03 | — |
| 2023-11-09 | 41.44 | $0.03 | — |
| 2023-11-08 | 40.78 | $0.03 | — |
| 2023-11-07 | 40.09 | $0.03 | — |
| 2023-11-06 | 39.36 | $0.03 | — |
| 2023-11-03 | 38.59 | $0.03 | — |
| 2023-11-02 | 37.78 | $0.03 | — |
| 2023-11-01 | 36.92 | $0.03 | — |
| 2023-10-31 | 36.03 | $0.03 | — |
| 2023-10-30 | 35.08 | $0.03 | — |
| 2023-10-27 | 34.09 | $0.03 | — |
| 2023-10-26 | 33.04 | $0.03 | 10320 |
| 2023-10-25 | 31.93 | $0.02 | — |
| 2023-10-24 | 30.87 | $0.02 | — |
| 2023-10-23 | 29.75 | $0.02 | — |
| 2023-10-20 | 28.58 | $0.02 | — |
| 2023-10-19 | 27.34 | $0.02 | — |
| 2023-10-18 | 26.04 | $0.02 | — |
| 2023-10-17 | 24.67 | $0.02 | — |
| 2023-10-16 | 23.23 | $0.02 | — |
| 2023-10-13 | 21.71 | $0.02 | 64174 |
| 2023-10-12 | 20.11 | $0.02 | — |
| 2023-10-11 | 19.85 | $0.02 | — |
| 2023-10-10 | 19.57 | $0.02 | 100 |
| 2023-10-09 | 19.27 | $0.03 | 4000 |
| 2023-10-06 | 17.24 | $0.02 | 8760 |
| 2023-10-05 | 17.19 | $0.02 | — |
| 2023-10-04 | 17.13 | $0.02 | — |
| 2023-10-03 | 17.07 | $0.02 | — |
| 2023-10-02 | 17.01 | $0.02 | — |
| 2023-09-29 | 16.94 | $0.02 | 10000 |
| 2023-09-28 | 16.87 | $0.02 | — |
| 2023-09-27 | 15.74 | $0.02 | 27800 |
| 2023-09-26 | 14.55 | $0.01 | — |
| 2023-09-25 | 14.64 | $0.01 | — |
| 2023-09-22 | 14.74 | $0.01 | — |
| 2023-09-21 | 14.84 | $0.01 | — |
| 2023-09-20 | 14.95 | $0.01 | — |
| 2023-09-19 | 15.07 | $0.01 | 822 |
| 2023-09-18 | 15.17 | $0.01 | — |
| 2023-09-15 | 15.78 | $0.01 | 130000 |
| 2023-09-14 | 16.42 | $0.01 | — |
| 2023-09-13 | 16.86 | $0.01 | — |
| 2023-09-12 | 17.32 | $0.01 | 35438 |
| 2023-09-11 | 17.81 | $0.01 | — |
| 2023-09-08 | 17.79 | $0.01 | — |
| 2023-09-07 | 17.76 | $0.01 | 15000 |
| 2023-09-06 | 17.74 | $0.01 | — |
| 2023-09-05 | 17.98 | $0.01 | — |
| 2023-09-01 | 18.23 | $0.01 | 10000 |
| 2023-08-31 | 18.49 | $0.01 | 68800 |
| 2023-08-30 | 18.76 | $0.02 | 10000 |
| 2023-08-29 | 19.48 | $0.02 | — |
| 2023-08-28 | 20.23 | $0.02 | 61900 |
| 2023-08-25 | 21.03 | $0.01 | — |
| 2023-08-24 | 21.22 | $0.01 | — |
| 2023-08-23 | 21.42 | $0.01 | — |
| 2023-08-22 | 21.63 | $0.01 | — |
| 2023-08-21 | 21.85 | $0.01 | 100 |
| 2023-08-18 | 22.09 | $0.01 | — |
| 2023-08-17 | 22.36 | $0.01 | 8735 |
| 2023-08-16 | 22.65 | $0.02 | 3761 |
| 2023-08-15 | 22.27 | $0.01 | — |
| 2023-08-14 | 22.86 | $0.01 | — |
| 2023-08-11 | 23.48 | $0.01 | — |
| 2023-08-10 | 24.13 | $0.01 | — |
| 2023-08-09 | 24.82 | $0.01 | — |
| 2023-08-08 | 25.54 | $0.01 | — |
| 2023-08-07 | 26.30 | $0.01 | — |
| 2023-07-25 | 27.10 | $0.01 | 37200 |
| 2023-07-24 | 27.93 | $0.01 | 3910 |
| 2023-07-21 | 28.01 | $0.02 | — |
| 2023-07-20 | 29.47 | $0.02 | 32800 |
| 2023-07-19 | 31.01 | $0.02 | — |
| 2023-07-18 | 32.36 | $0.02 | — |
| 2023-07-17 | 33.79 | $0.02 | — |
| 2023-07-14 | 35.30 | $0.02 | — |
| 2023-07-13 | 36.88 | $0.02 | — |
| 2023-07-10 | 38.55 | $0.02 | 5000 |
| 2023-07-07 | 40.30 | $0.02 | — |
| 2023-07-06 | 41.57 | $0.02 | 250 |
| 2023-07-05 | 42.93 | $0.02 | — |
| 2023-07-03 | 43.59 | $0.02 | — |
| 2023-06-30 | 44.28 | $0.02 | — |
| 2023-06-29 | 45.01 | $0.02 | 1000 |
| 2023-06-28 | 45.79 | $0.02 | — |
| 2023-06-27 | 47.63 | $0.02 | — |
| 2023-06-26 | 49.56 | $0.02 | 150 |
| 2023-06-23 | 51.59 | $0.02 | — |
| 2023-06-22 | 51.50 | $0.02 | 13410 |
| 2023-06-21 | 51.42 | $0.02 | — |
| 2023-06-20 | 52.62 | $0.02 | 17900 |
| 2023-06-16 | 53.87 | $0.02 | 27795 |
| 2023-06-15 | 55.20 | $0.01 | — |
| 2023-06-14 | 55.09 | $0.01 | — |
| 2023-06-13 | 54.97 | $0.01 | — |
| 2023-06-12 | 54.84 | $0.01 | — |
| 2023-06-09 | 54.71 | $0.01 | — |
| 2023-06-07 | 54.57 | $0.01 | 1339 |
| 2023-06-06 | 54.43 | $0.01 | — |
| 2023-06-05 | 54.28 | $0.01 | — |
| 2023-06-02 | 54.11 | $0.01 | 250 |
| 2023-06-01 | 53.94 | $0.01 | — |
| 2023-05-31 | 53.77 | $0.01 | — |
| 2023-05-30 | 53.58 | $0.01 | 100 |
| 2023-05-26 | 53.38 | $0.01 | — |
| 2023-05-23 | 53.17 | $0.01 | — |
| 2023-05-22 | 52.95 | $0.01 | 1080 |
| 2023-05-19 | 52.72 | $0.01 | — |
| 2023-05-18 | 51.33 | $0.01 | — |
| 2023-05-17 | 49.87 | $0.01 | — |
| 2023-05-16 | 48.33 | $0.01 | — |
| 2023-05-15 | 46.71 | $0.01 | 49095 |
| 2023-05-12 | 45.01 | $0.01 | 150 |
| 2023-05-11 | 43.34 | $0.01 | 5380 |
| 2023-05-10 | 41.59 | $0.01 | — |
| 2023-05-09 | 40.03 | $0.01 | — |
| 2023-05-08 | 38.38 | $0.01 | — |
| 2023-05-05 | 36.65 | $0.01 | — |
| 2023-05-04 | 34.82 | $0.01 | — |
| 2023-05-03 | 32.90 | $0.01 | — |
| 2023-05-02 | 30.88 | $0.01 | 204231 |
| 2023-05-01 | 28.75 | $0.01 | 17782 |
| 2023-04-28 | 26.42 | $0.02 | 5104 |
| 2023-04-27 | 24.98 | $0.02 | — |
| 2023-04-26 | 24.69 | $0.02 | — |
| 2023-04-25 | 24.38 | $0.02 | — |
| 2023-04-24 | 24.06 | $0.02 | — |
| 2023-04-21 | 23.72 | $0.02 | — |
| 2023-04-20 | 23.36 | $0.02 | — |
| 2023-04-19 | 22.98 | $0.02 | — |
| 2023-04-18 | 22.59 | $0.02 | — |
| 2023-04-17 | 22.17 | $0.02 | — |
| 2023-04-14 | 21.73 | $0.02 | — |
| 2023-04-13 | 21.27 | $0.02 | — |
| 2023-04-12 | 20.78 | $0.02 | — |
| 2023-04-11 | 20.26 | $0.02 | 20499 |
| 2023-04-10 | 19.72 | $0.02 | — |
| 2023-04-06 | 19.61 | $0.02 | — |
| 2023-04-05 | 19.50 | $0.02 | — |
| 2023-04-04 | 19.38 | $0.02 | — |
| 2023-04-03 | 19.25 | $0.02 | — |
| 2023-03-31 | 19.11 | $0.02 | — |
| 2023-03-30 | 18.97 | $0.02 | — |
| 2023-03-29 | 18.82 | $0.02 | — |
| 2023-03-28 | 18.66 | $0.02 | — |
| 2023-03-27 | 18.50 | $0.02 | 1600 |
| 2023-03-24 | 18.32 | $0.02 | — |
| 2023-03-23 | 18.87 | $0.02 | — |
| 2023-03-22 | 19.44 | $0.02 | 2878 |
| 2023-03-21 | 20.46 | $0.02 | — |
| 2023-03-20 | 19.81 | $0.02 | 120 |
| 2023-03-17 | 19.12 | $0.02 | — |
| 2023-03-16 | 18.40 | $0.02 | — |
| 2023-03-15 | 17.64 | $0.02 | — |
| 2023-03-14 | 16.84 | $0.02 | — |
| 2023-03-13 | 16.00 | $0.02 | — |
| 2023-03-10 | 15.11 | $0.02 | — |
| 2023-03-09 | 14.18 | $0.02 | — |
| 2023-03-08 | 13.20 | $0.02 | 100 |
| 2023-03-07 | 12.16 | $0.02 | — |
| 2023-03-06 | 12.29 | $0.02 | 100 |
| 2023-03-03 | 12.42 | $0.02 | — |
| 2023-03-02 | 12.55 | $0.02 | — |
| 2023-03-01 | 12.70 | $0.02 | 900 |
| 2023-02-28 | 12.85 | $0.03 | — |
| 2023-02-27 | 12.90 | $0.03 | — |
| 2023-02-24 | 12.95 | $0.03 | — |
| 2023-02-23 | 13.01 | $0.03 | — |
| 2023-02-22 | 13.07 | $0.03 | — |
| 2023-02-21 | 13.13 | $0.03 | — |
| 2023-02-17 | 13.19 | $0.03 | — |
| 2023-02-16 | 13.26 | $0.03 | 3933 |
| 2023-02-15 | 13.33 | $0.02 | 589 |
| 2023-02-14 | 13.41 | $0.02 | — |
| 2023-02-13 | 13.73 | $0.02 | — |
| 2023-02-10 | 14.08 | $0.02 | — |
| 2023-02-09 | 14.44 | $0.02 | 3000 |
| 2023-02-08 | 14.82 | $0.02 | — |
| 2023-02-07 | 15.27 | $0.02 | — |
| 2023-02-06 | 15.74 | $0.02 | — |
| 2023-02-03 | 16.24 | $0.02 | — |
| 2023-02-02 | 16.77 | $0.02 | 10000 |
| 2023-02-01 | 17.33 | $0.02 | — |
| 2023-01-31 | 17.95 | $0.02 | — |
| 2023-01-30 | 18.59 | $0.02 | — |
| 2023-01-27 | 19.28 | $0.02 | — |
| 2023-01-26 | 20.00 | $0.02 | 800 |
| 2023-01-25 | 20.76 | $0.02 | — |
| 2023-01-24 | 21.76 | $0.02 | — |
| 2023-01-23 | 22.82 | $0.02 | 2000 |
| 2023-01-20 | 23.94 | $0.03 | — |
| 2023-01-19 | 23.90 | $0.03 | — |
| 2023-01-18 | 23.85 | $0.03 | — |
| 2023-01-17 | 23.81 | $0.03 | — |
| 2023-01-13 | 23.76 | $0.03 | — |
| 2023-01-12 | 23.71 | $0.03 | — |
| 2023-01-11 | 23.65 | $0.03 | — |
| 2023-01-10 | 23.59 | $0.03 | — |
| 2023-01-09 | 23.53 | $0.03 | — |
| 2023-01-06 | 23.47 | $0.03 | — |
| 2023-01-05 | 23.40 | $0.03 | 5000 |
| 2023-01-04 | 23.33 | $0.03 | — |
| 2023-01-03 | 23.25 | $0.03 | 5000 |
| 2022-12-30 | 23.18 | $0.03 | 17500 |
| 2022-12-29 | 23.09 | $0.02 | — |
| 2022-12-28 | 23.82 | $0.02 | — |
| 2022-12-27 | 24.59 | $0.02 | 39200 |
| 2022-12-23 | 25.41 | $0.02 | — |
| 2022-12-22 | 26.27 | $0.02 | — |
| 2022-12-21 | 27.18 | $0.02 | 39683 |
| 2022-12-20 | 28.14 | $0.02 | 25000 |
| 2022-12-19 | 29.15 | $0.02 | — |
| 2022-12-16 | 29.88 | $0.02 | — |
| 2022-12-15 | 30.66 | $0.02 | 3000 |
| 2022-12-14 | 31.47 | $0.03 | — |
| 2022-12-13 | 32.29 | $0.03 | — |
| 2022-12-12 | 33.15 | $0.03 | — |
| 2022-12-09 | 34.06 | $0.03 | — |
| 2022-12-08 | 35.01 | $0.03 | — |
| 2022-12-07 | 36.02 | $0.03 | 5000 |
| 2022-12-06 | 37.07 | $0.02 | 2800 |
| 2022-12-05 | 38.94 | $0.02 | 15000 |
| 2022-12-02 | 40.10 | $0.03 | — |
| 2022-12-01 | 40.62 | $0.03 | — |
| 2022-11-30 | 41.17 | $0.03 | — |
| 2022-11-29 | 41.75 | $0.03 | — |
| 2022-11-28 | 42.37 | $0.03 | 15800 |
| 2022-11-25 | 43.01 | $0.02 | — |
| 2022-11-23 | 43.96 | $0.02 | — |
| 2022-11-22 | 44.96 | $0.02 | 640 |
| 2022-11-21 | 46.01 | $0.03 | — |
| 2022-11-18 | 46.71 | $0.03 | — |
| 2022-11-17 | 47.44 | $0.03 | 26223 |
| 2022-11-16 | 48.21 | $0.02 | — |
| 2022-11-15 | 47.46 | $0.02 | — |
| 2022-11-14 | 46.66 | $0.02 | — |
| 2022-11-11 | 45.82 | $0.02 | 13400 |
| 2022-11-10 | 44.94 | $0.02 | — |
| 2022-11-09 | 44.55 | $0.02 | — |
| 2022-11-08 | 44.14 | $0.02 | — |
| 2022-11-07 | 43.72 | $0.02 | — |
| 2022-11-04 | 43.27 | $0.02 | — |
| 2022-11-03 | 42.79 | $0.02 | — |
| 2022-11-02 | 42.29 | $0.02 | — |
| 2022-11-01 | 41.77 | $0.02 | — |
| 2022-10-31 | 41.22 | $0.02 | 1500 |
| 2022-10-28 | 40.64 | $0.02 | — |
| 2022-10-27 | 40.02 | $0.02 | — |
| 2022-10-26 | 39.38 | $0.02 | — |
| 2022-10-25 | 38.70 | $0.02 | — |
| 2022-10-24 | 37.99 | $0.02 | 13556 |
| 2022-10-21 | 37.24 | $0.03 | — |
| 2022-10-20 | 37.21 | $0.03 | 4651 |
| 2022-10-19 | 37.18 | $0.03 | 50000 |
| 2022-10-18 | 37.16 | $0.03 | — |
| 2022-10-17 | 36.98 | $0.03 | — |
| 2022-10-14 | 36.79 | $0.03 | — |
| 2022-10-13 | 36.59 | $0.03 | — |
| 2022-10-12 | 36.39 | $0.03 | — |
| 2022-10-11 | 36.17 | $0.03 | — |
| 2022-10-10 | 35.94 | $0.03 | — |
| 2022-10-07 | 35.70 | $0.03 | — |
| 2022-10-06 | 35.44 | $0.03 | — |
| 2022-10-05 | 35.17 | $0.03 | — |
| 2022-10-04 | 34.89 | $0.03 | — |
| 2022-10-03 | 34.59 | $0.03 | — |
| 2022-09-30 | 34.28 | $0.03 | — |
| 2022-09-29 | 33.95 | $0.03 | — |
| 2022-09-28 | 33.61 | $0.03 | — |
| 2022-09-27 | 33.24 | $0.03 | — |
| 2022-09-26 | 32.86 | $0.03 | — |
| 2022-09-23 | 32.45 | $0.03 | — |
| 2022-09-22 | 32.03 | $0.03 | 1147 |
| 2022-09-21 | 31.58 | $0.03 | — |
| 2022-09-20 | 31.11 | $0.03 | — |
| 2022-09-19 | 30.61 | $0.03 | — |
| 2022-09-16 | 30.09 | $0.03 | — |
| 2022-09-15 | 29.54 | $0.03 | — |
| 2022-09-14 | 28.96 | $0.03 | — |
| 2022-09-13 | 28.35 | $0.03 | — |
| 2022-09-12 | 27.71 | $0.03 | 52501 |
| 2022-09-09 | 27.04 | $0.03 | — |
| 2022-09-08 | 26.66 | $0.03 | 5000 |
| 2022-09-07 | 26.27 | $0.03 | — |
| 2022-09-06 | 25.86 | $0.03 | — |
| 2022-09-02 | 25.43 | $0.03 | 49196 |
| 2022-09-01 | 24.97 | $0.03 | — |
| 2022-08-31 | 24.50 | $0.03 | — |
| 2022-08-30 | 24.00 | $0.03 | — |
| 2022-08-29 | 23.47 | $0.03 | — |
| 2022-08-26 | 22.92 | $0.03 | 10000 |
| 2022-08-25 | 22.34 | $0.03 | 101 |
| 2022-08-24 | 21.36 | $0.04 | — |
| 2022-08-23 | 21.69 | $0.04 | — |
| 2022-08-22 | 22.03 | $0.04 | — |
| 2022-08-19 | 22.39 | $0.04 | — |
| 2022-08-18 | 22.78 | $0.04 | — |
| 2022-08-17 | 23.18 | $0.04 | 18700 |
| 2022-08-16 | 23.60 | $0.05 | 300 |
| 2022-08-15 | 24.06 | $0.04 | 50699 |
| 2022-08-12 | 23.97 | $0.03 | 51199 |
| 2022-08-11 | 24.43 | $0.05 | 202 |
| 2022-08-10 | 25.16 | $0.05 | 101 |
| 2022-08-09 | 25.93 | $0.03 | — |
| 2022-08-08 | 26.10 | $0.03 | — |
| 2022-08-05 | 26.28 | $0.03 | — |
| 2022-08-04 | 26.47 | $0.03 | — |
| 2022-08-03 | 26.67 | $0.03 | — |
| 2022-08-02 | 26.88 | $0.03 | 3500 |
| 2022-08-01 | 27.11 | $0.04 | 100 |
| 2022-07-29 | 28.32 | $0.05 | — |
| 2022-07-28 | 29.49 | $0.05 | — |
| 2022-07-27 | 30.71 | $0.05 | 75199 |
| 2022-07-26 | 32.00 | $0.04 | — |
| 2022-07-25 | 32.30 | $0.04 | — |
| 2022-07-22 | 32.62 | $0.04 | — |
| 2022-07-21 | 32.96 | $0.04 | 30000 |
| 2022-07-20 | 33.31 | $0.04 | — |
| 2022-07-19 | 33.68 | $0.04 | — |
| 2022-07-18 | 34.07 | $0.04 | — |
| 2022-07-15 | 34.48 | $0.04 | — |
| 2022-07-14 | 34.92 | $0.04 | — |
| 2022-07-13 | 35.37 | $0.04 | — |
| 2022-07-12 | 35.85 | $0.04 | — |
| 2022-07-11 | 36.36 | $0.04 | — |
| 2022-07-08 | 36.89 | $0.04 | — |
| 2022-07-07 | 37.45 | $0.04 | 2500 |
| 2022-07-06 | 38.04 | $0.03 | 183 |
| 2022-07-05 | 37.67 | $0.04 | — |
| 2022-07-01 | 37.75 | $0.04 | 19644 |
| 2022-06-30 | 37.84 | $0.03 | 391 |
| 2022-06-29 | 37.65 | $0.03 | — |
| 2022-06-28 | 37.15 | $0.03 | — |
| 2022-06-27 | 36.62 | $0.03 | — |
| 2022-06-24 | 36.07 | $0.03 | — |
| 2022-06-23 | 35.49 | $0.03 | — |
| 2022-06-22 | 34.87 | $0.03 | — |
| 2022-06-21 | 34.23 | $0.03 | — |
| 2022-06-17 | 33.55 | $0.03 | — |
| 2022-06-16 | 32.83 | $0.03 | 1476 |
| 2022-06-15 | 32.08 | $0.03 | 9700 |
| 2022-06-14 | 30.20 | $0.05 | — |
| 2022-06-13 | 29.18 | $0.05 | — |
| 2022-06-10 | 28.10 | $0.05 | — |
| 2022-06-09 | 26.98 | $0.05 | 5185 |
| 2022-06-08 | 25.79 | $0.05 | — |
| 2022-06-07 | 27.06 | $0.05 | 100 |
| 2022-06-06 | 28.40 | $0.05 | — |
| 2022-06-03 | 29.66 | $0.05 | — |
| 2022-06-02 | 30.98 | $0.05 | — |
| 2022-06-01 | 32.37 | $0.05 | — |
| 2022-05-31 | 33.83 | $0.05 | — |
| 2022-05-27 | 35.38 | $0.05 | — |
| 2022-05-26 | 37.00 | $0.05 | — |
| 2022-05-25 | 38.71 | $0.05 | — |
| 2022-05-24 | 40.50 | $0.05 | 9700 |
| 2022-05-23 | 42.40 | $0.04 | — |
| 2022-05-20 | 42.66 | $0.04 | — |
| 2022-05-19 | 42.94 | $0.04 | — |
| 2022-05-18 | 43.24 | $0.04 | 2500 |
| 2022-05-17 | 43.55 | $0.04 | — |
| 2022-05-16 | 44.32 | $0.04 | — |
| 2022-05-13 | 45.13 | $0.04 | — |
| 2022-05-12 | 45.98 | $0.04 | — |
| 2022-05-11 | 46.88 | $0.04 | — |
| 2022-05-10 | 47.82 | $0.04 | — |
| 2022-05-09 | 48.81 | $0.04 | 20000 |
| 2022-05-06 | 49.86 | $0.04 | — |
| 2022-05-05 | 50.26 | $0.04 | — |
| 2022-05-04 | 50.68 | $0.04 | 5000 |
| 2022-05-03 | 51.12 | $0.04 | — |
| 2022-05-02 | 51.59 | $0.04 | — |
| 2022-04-29 | 52.08 | $0.04 | — |
| 2022-04-28 | 52.59 | $0.04 | — |
| 2022-04-27 | 53.14 | $0.04 | — |
| 2022-04-26 | 53.71 | $0.04 | — |
| 2022-04-25 | 54.31 | $0.04 | 9105 |
| 2022-04-22 | 54.53 | $0.04 | 1000 |
| 2022-04-21 | 54.76 | $0.04 | — |
| 2022-04-20 | 54.99 | $0.03 | 10400 |
| 2022-04-19 | 54.40 | $0.03 | — |
| 2022-04-18 | 53.90 | $0.03 | — |
| 2022-04-14 | 53.37 | $0.03 | — |
| 2022-04-13 | 52.81 | $0.03 | — |
| 2022-04-12 | 52.22 | $0.03 | — |
| 2022-04-11 | 51.60 | $0.03 | 47000 |
| 2022-04-08 | 50.95 | $0.02 | — |
| 2022-04-07 | 49.64 | $0.02 | — |
| 2022-04-06 | 48.26 | $0.02 | 600 |
| 2022-04-05 | 46.80 | $0.04 | — |
| 2022-04-04 | 45.48 | $0.04 | — |
| 2022-04-01 | 44.09 | $0.04 | — |
| 2022-03-31 | 42.63 | $0.04 | 1000 |
| 2022-03-30 | 41.09 | $0.02 | 94900 |
| 2022-03-29 | 39.47 | $0.06 | 2100 |
| 2022-03-28 | 38.21 | $0.06 | — |
| 2022-03-25 | 37.05 | $0.06 | 2050 |
| 2022-03-24 | 35.82 | $0.07 | — |
| 2022-03-23 | 34.98 | $0.07 | — |
| 2022-03-22 | 34.09 | $0.07 | — |
| 2022-03-21 | 33.16 | $0.07 | — |
| 2022-03-18 | 32.18 | $0.07 | 800 |
| 2022-03-17 | 31.15 | $0.07 | 500 |
| 2022-03-16 | 30.06 | $0.07 | — |
| 2022-03-15 | 28.91 | $0.07 | 45900 |
| 2022-03-14 | 27.71 | $0.07 | 5000 |
| 2022-03-11 | 26.92 | $0.07 | 4700 |
| 2022-03-10 | 26.09 | $0.06 | — |
| 2022-03-09 | 24.17 | $0.06 | — |
| 2022-03-08 | 22.14 | $0.06 | — |
| 2022-03-07 | 20.01 | $0.06 | — |
| 2022-03-04 | 17.76 | $0.06 | 7312 |
| 2022-03-03 | 15.40 | $0.06 | 35000 |
| 2022-03-02 | 12.92 | $0.09 | — |
| 2022-03-01 | 10.87 | $0.09 | 9900 |
| 2022-02-28 | 8.71 | $0.09 | — |
| 2022-02-25 | 7.35 | $0.09 | 60400 |
| 2022-02-24 | 5.93 | $0.09 | — |
| 2022-02-23 | 6.21 | $0.09 | — |
| 2022-02-22 | 6.51 | $0.09 | — |
| 2022-02-18 | 6.82 | $0.09 | — |
| 2022-02-17 | 7.15 | $0.09 | — |
| 2022-02-16 | 7.50 | $0.09 | — |
| 2022-02-15 | 7.87 | $0.09 | — |
| 2022-02-14 | 8.25 | $0.09 | — |
| 2022-02-11 | 8.66 | $0.09 | — |
| 2022-02-10 | 9.09 | $0.09 | 2000 |
| 2022-02-09 | 9.54 | $0.09 | — |
| 2022-02-08 | 10.04 | $0.09 | — |
| 2022-02-07 | 10.57 | $0.09 | — |
| 2022-02-04 | 11.12 | $0.09 | — |
| 2022-02-03 | 11.71 | $0.09 | — |
| 2022-02-02 | 12.32 | $0.09 | — |
| 2022-02-01 | 12.97 | $0.09 | 200 |
| 2022-01-31 | 13.65 | $0.09 | 2000 |
| 2022-01-28 | 14.26 | $0.06 | — |
| 2022-01-27 | 13.77 | $0.06 | — |
| 2022-01-26 | 13.25 | $0.06 | — |
| 2022-01-25 | 12.70 | $0.06 | 100 |
| 2022-01-24 | 12.12 | $0.06 | 1000 |
| 2022-01-21 | 11.34 | $0.09 | 200 |
| 2022-01-20 | 11.60 | $0.08 | — |
| 2022-01-19 | 11.46 | $0.08 | — |
| 2022-01-18 | 11.31 | $0.08 | — |
| 2022-01-14 | 11.16 | $0.08 | — |
| 2022-01-13 | 11.00 | $0.08 | 18495 |
| 2022-01-12 | 10.83 | $0.07 | — |
| 2022-01-11 | 11.10 | $0.07 | — |
| 2022-01-10 | 11.37 | $0.07 | 10500 |
| 2022-01-07 | 11.67 | $0.10 | — |
| 2022-01-06 | 11.50 | $0.10 | 500 |
| 2022-01-05 | 11.33 | $0.07 | 5200 |
| 2022-01-04 | 11.60 | $0.07 | — |
| 2022-01-03 | 11.88 | $0.07 | — |
| 2021-12-31 | 12.19 | $0.07 | — |
| 2021-12-30 | 12.50 | $0.07 | — |
| 2021-12-29 | 12.84 | $0.07 | 800 |
| 2021-12-28 | 13.19 | $0.09 | — |
| 2021-12-27 | 13.39 | $0.09 | 200 |
| 2021-12-23 | 13.60 | $0.07 | — |
| 2021-12-22 | 13.81 | $0.07 | — |
| 2021-12-21 | 14.04 | $0.07 | — |
| 2021-12-20 | 14.28 | $0.07 | — |
| 2021-12-17 | 14.53 | $0.07 | — |
| 2021-12-16 | 14.80 | $0.07 | 700 |
| 2021-12-15 | 15.07 | $0.07 | — |
| 2021-12-14 | 15.32 | $0.07 | 1000 |
| 2021-12-13 | 15.58 | $0.10 | — |
| 2021-12-10 | 16.09 | $0.10 | — |
| 2021-12-09 | 16.62 | $0.10 | 1700 |
| 2021-12-08 | 17.18 | $0.10 | 4100 |
| 2021-12-07 | 16.73 | $0.09 | — |
| 2021-12-06 | 16.50 | $0.09 | — |
| 2021-12-03 | 16.26 | $0.09 | 2600 |
| 2021-12-02 | 16.01 | $0.06 | — |
| 2021-12-01 | 16.81 | $0.06 | — |
| 2021-11-30 | 17.66 | $0.06 | — |
| 2021-11-29 | 18.56 | $0.06 | — |
| 2021-11-26 | 19.50 | $0.06 | — |
| 2021-11-24 | 20.49 | $0.06 | 71000 |
| 2021-11-23 | 21.54 | $0.06 | — |
| 2021-11-22 | 21.41 | $0.06 | — |
| 2021-11-19 | 21.28 | $0.06 | — |
| 2021-11-18 | 21.15 | $0.06 | — |
| 2021-11-17 | 21.00 | $0.06 | 1400 |
| 2021-11-16 | 20.85 | $0.10 | — |
| 2021-11-15 | 21.64 | $0.10 | 100 |
| 2021-11-12 | 22.47 | $0.06 | — |
| 2021-11-11 | 21.89 | $0.06 | — |
| 2021-11-10 | 21.28 | $0.06 | — |
| 2021-11-09 | 20.64 | $0.06 | 100 |
| 2021-11-08 | 19.96 | $0.06 | — |
| 2021-11-05 | 19.20 | $0.06 | — |
| 2021-11-04 | 18.40 | $0.06 | 1000 |
| 2021-11-03 | 17.56 | $0.06 | — |
| 2021-11-02 | 16.65 | $0.06 | — |
| 2021-11-01 | 15.69 | $0.06 | — |
| 2021-10-29 | 14.68 | $0.06 | 10000 |
| 2021-10-28 | 13.62 | $0.06 | 59100 |
| 2021-10-27 | 12.50 | $0.10 | — |
| 2021-10-26 | 11.90 | $0.10 | — |
| 2021-10-25 | 11.26 | $0.10 | 53600 |
| 2021-10-22 | 10.59 | $0.10 | 200 |
| 2021-10-21 | 10.47 | $0.08 | — |
| 2021-10-20 | 10.02 | $0.08 | 50500 |
| 2021-10-19 | 9.55 | $0.11 | — |
| 2021-10-18 | 9.54 | $0.11 | 10100 |
| 2021-10-15 | 9.53 | $0.10 | 300 |
| 2021-10-14 | 9.41 | $0.11 | 1600 |
| 2021-10-13 | 9.46 | $0.10 | 55100 |
| 2021-10-12 | 9.30 | $0.10 | — |
| 2021-10-11 | 9.70 | $0.10 | 2200 |
| 2021-10-08 | 10.12 | $0.10 | 3600 |
| 2021-10-07 | 10.61 | $0.09 | 100 |
| 2021-10-06 | 11.08 | $0.12 | — |
| 2021-10-05 | 11.16 | $0.12 | 1600 |
| 2021-10-04 | 11.24 | $0.12 | 10800 |
| 2021-10-01 | 11.33 | $0.12 | 1100 |
| 2021-09-30 | 11.42 | $0.12 | 9000 |
| 2021-09-29 | 11.51 | $0.12 | 1000 |
| 2021-09-28 | 11.61 | $0.09 | 1100 |
| 2021-09-27 | 12.21 | $0.12 | 600 |
| 2021-09-24 | 12.84 | $0.13 | 100 |
| 2021-09-23 | 12.17 | $0.07 | — |
| 2021-09-22 | 12.49 | $0.07 | 300 |
| 2021-09-21 | 12.83 | $0.08 | — |
| 2021-09-20 | 13.02 | $0.08 | 200 |
| 2021-09-17 | 13.21 | $0.10 | — |
| 2021-09-16 | 13.09 | $0.10 | — |
| 2021-09-15 | 12.95 | $0.10 | — |
| 2021-09-14 | 12.81 | $0.10 | 100 |
| 2021-09-13 | 12.66 | $0.06 | — |
| 2021-09-10 | 13.04 | $0.06 | 300 |
| 2021-09-09 | 13.45 | $0.15 | 4300 |
| 2021-09-08 | 12.03 | $0.10 | — |
| 2021-09-07 | 11.30 | $0.10 | 19500 |
| 2021-09-03 | 10.54 | $0.09 | 20000 |
| 2021-09-02 | 9.98 | $0.10 | — |
| 2021-09-01 | 8.99 | $0.10 | 12100 |
| 2021-08-31 | 7.95 | $0.11 | 11400 |
| 2021-08-30 | 6.85 | $0.09 | 106500 |
| 2021-08-27 | 5.68 | $0.05 | 40800 |
| 2021-08-26 | 4.98 | $0.05 | 2400 |
| 2021-08-25 | 4.87 | $0.05 | 10200 |
| 2021-08-24 | 4.75 | $0.04 | — |
| 2021-08-23 | 4.84 | $0.04 | — |
| 2021-08-20 | 4.93 | $0.04 | 5100 |
| 2021-08-19 | 5.03 | $0.06 | 100 |
| 2021-08-18 | 4.68 | $0.06 | 81200 |
| 2021-08-17 | 4.31 | $0.04 | — |
| 2021-08-16 | 4.31 | $0.04 | 10000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected