Is Habersham Bancorp (HABC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Habersham Bancorp (HABC) research center and poll results.
OTC : HABC
Habersham Bancorp — Technical Indicators
$0.019 USD
$0 (0.0%)
- Volume
- 2.62K
- Average Volume
- 956.48
- Market Capitalization
- $53.55K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $0.11
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-02-27
Close Price
$0.02
Vol: 2625
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 0.02 | $0.02 | 2625 |
| 2026-02-26 | 0.02 | $0.02 | 2625 |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | 2625 |
| 2026-02-23 | 0.02 | $0.02 | 2625 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 2625 |
| 2026-02-04 | 0.02 | $0.02 | 2625 |
| 2026-02-03 | 0.02 | $0.02 | 2625 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 2625 |
| 2026-01-28 | 0.02 | $0.02 | 2625 |
| 2026-01-27 | 0.02 | $0.02 | 2625 |
| 2026-01-26 | 0.02 | $0.02 | 2625 |
| 2026-01-23 | 0.02 | $0.02 | 2625 |
| 2026-01-22 | 0.02 | $0.02 | 2625 |
| 2026-01-21 | 0.02 | $0.02 | 2625 |
| 2026-01-20 | 0.02 | $0.02 | 2625 |
| 2026-01-16 | 0.02 | $0.02 | 2625 |
| 2026-01-15 | 0.02 | $0.02 | 2625 |
| 2026-01-14 | 0.02 | $0.02 | 2625 |
| 2026-01-13 | 0.02 | $0.02 | 2625 |
| 2026-01-12 | 0.02 | $0.02 | 2625 |
| 2026-01-09 | 0.02 | $0.02 | 2625 |
| 2026-01-08 | 0.02 | $0.02 | 2625 |
| 2026-01-07 | 0.02 | $0.02 | 2625 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 2625 |
| 2026-01-02 | 0.02 | $0.02 | 2625 |
| 2025-12-31 | 0.02 | $0.02 | 2625 |
| 2025-12-30 | 0.02 | $0.02 | 2625 |
| 2025-12-29 | 0.02 | $0.02 | 2625 |
| 2025-12-26 | 0.02 | $0.02 | 2625 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 2625 |
| 2025-12-22 | 0.02 | $0.02 | 2625 |
| 2025-12-19 | 0.02 | $0.02 | 2625 |
| 2025-12-18 | 0.02 | $0.02 | 2625 |
| 2025-12-17 | 0.02 | $0.02 | 2625 |
| 2025-12-16 | 0.02 | $0.02 | 2625 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 2625 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 2625 |
| 2025-12-05 | 0.02 | $0.02 | 2625 |
| 2025-12-04 | 0.02 | $0.02 | 2625 |
| 2025-12-03 | 0.02 | $0.02 | 2625 |
| 2025-12-02 | 0.02 | $0.02 | 2625 |
| 2025-12-01 | 0.02 | $0.02 | 2625 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 2625 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 2625 |
| 2025-11-21 | 0.02 | $0.02 | 2625 |
| 2025-11-20 | 0.02 | $0.02 | 2625 |
| 2025-11-19 | 0.02 | $0.02 | 2625 |
| 2025-11-18 | 0.02 | $0.02 | 2625 |
| 2025-11-17 | 0.02 | $0.02 | 2625 |
| 2025-11-14 | 0.02 | $0.02 | 2625 |
| 2025-11-13 | 0.02 | $0.02 | 2625 |
| 2025-11-12 | 0.02 | $0.02 | 2625 |
| 2025-11-11 | 0.02 | $0.02 | 2625 |
| 2025-11-10 | 0.02 | $0.02 | 2625 |
| 2025-11-07 | 0.02 | $0.02 | 2625 |
| 2025-11-06 | 0.02 | $0.02 | 2625 |
| 2025-11-05 | 0.02 | $0.02 | 2625 |
| 2025-11-04 | 0.02 | $0.02 | 2625 |
| 2025-11-03 | 0.02 | $0.02 | 2625 |
| 2025-10-31 | 0.02 | $0.02 | 2625 |
| 2025-10-30 | 0.02 | $0.02 | 2625 |
| 2025-10-29 | 0.02 | $0.02 | 2625 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 2625 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 2625 |
| 2025-08-21 | 0.02 | $0.02 | 2625 |
| 2025-08-20 | 0.02 | $0.02 | 2625 |
| 2025-08-19 | 0.02 | $0.02 | 2625 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 2625 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 2625 |
| 2025-07-18 | 0.02 | $0.02 | 2625 |
| 2025-07-17 | 0.02 | $0.02 | 2625 |
| 2025-07-16 | 0.02 | $0.02 | 2625 |
| 2025-07-15 | 0.02 | $0.02 | 2625 |
| 2025-07-14 | 0.02 | $0.02 | 2625 |
| 2025-07-11 | 0.02 | $0.02 | 2625 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 2625 |
| 2025-07-08 | 0.02 | $0.02 | 2625 |
| 2025-07-07 | 0.02 | $0.02 | 2625 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 2625 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 2625 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 2625 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 2625 |
| 2025-03-31 | 0.02 | $0.02 | 2625 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 2625 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 2625 |
| 2025-03-21 | 0.02 | $0.02 | 2625 |
| 2025-03-20 | 0.02 | $0.02 | 2625 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 2625 |
| 2025-03-17 | 0.02 | $0.02 | 2625 |
| 2025-03-14 | 0.02 | $0.02 | 2625 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 2625 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 2625 |
| 2025-02-26 | 0.02 | $0.02 | 2625 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.00 | 20365 |
| 2025-02-21 | 0.02 | $0.02 | 2625 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 2625 |
| 2025-02-14 | 0.02 | $0.02 | 2625 |
| 2025-02-13 | 0.02 | $0.02 | 2625 |
| 2025-02-12 | 0.02 | $0.02 | 2625 |
| 2025-02-11 | 0.02 | $0.02 | 2625 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 2625 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 2625 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 2625 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 2625 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 2625 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 2625 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 2625 |
| 2024-12-19 | 0.02 | $0.02 | 2625 |
| 2024-12-18 | 0.02 | $0.02 | 2625 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 2625 |
| 2024-12-13 | 0.02 | $0.02 | 2625 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | 2625 |
| 2024-07-31 | 0.02 | $0.02 | 2625 |
| 2024-07-30 | 0.02 | $0.02 | 2625 |
| 2024-07-29 | 0.02 | $0.02 | 2625 |
| 2024-07-26 | 0.02 | $0.02 | 2625 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | 2625 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | 5000 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.01 | $0.02 | — |
| 2021-09-15 | 0.01 | $0.02 | — |
| 2021-09-14 | 0.01 | $0.02 | — |
| 2021-09-13 | 0.01 | $0.02 | — |
| 2021-09-10 | 0.01 | $0.02 | — |
| 2021-09-09 | 0.01 | $0.02 | — |
| 2021-09-08 | 0.01 | $0.02 | — |
| 2021-09-07 | 0.01 | $0.02 | — |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | — |
| 2021-08-31 | 0.01 | $0.02 | — |
| 2021-08-30 | 0.01 | $0.02 | 9000 |
| 2021-08-27 | 0.01 | $0.02 | 9091 |
| 2021-08-26 | 0.01 | $0.00 | — |
| 2021-08-25 | 0.01 | $0.00 | 95217 |
| 2021-08-24 | 0.01 | $0.00 | — |
| 2021-08-23 | 0.01 | $0.00 | — |
| 2021-08-20 | 0.01 | $0.00 | — |
| 2021-08-19 | 0.01 | $0.00 | — |
| 2021-08-18 | 0.01 | $0.00 | 11000 |
| 2021-08-17 | 0.01 | $0.00 | — |
| 2021-08-16 | 0.01 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-02-27
Close Price
$0.02
Vol: 2625
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 0.02 | $0.02 | 2625 |
| 2026-02-26 | 0.02 | $0.02 | 2625 |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | 2625 |
| 2026-02-23 | 0.02 | $0.02 | 2625 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 2625 |
| 2026-02-04 | 0.02 | $0.02 | 2625 |
| 2026-02-03 | 0.02 | $0.02 | 2625 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 2625 |
| 2026-01-28 | 0.02 | $0.02 | 2625 |
| 2026-01-27 | 0.02 | $0.02 | 2625 |
| 2026-01-26 | 0.02 | $0.02 | 2625 |
| 2026-01-23 | 0.02 | $0.02 | 2625 |
| 2026-01-22 | 0.02 | $0.02 | 2625 |
| 2026-01-21 | 0.02 | $0.02 | 2625 |
| 2026-01-20 | 0.02 | $0.02 | 2625 |
| 2026-01-16 | 0.02 | $0.02 | 2625 |
| 2026-01-15 | 0.02 | $0.02 | 2625 |
| 2026-01-14 | 0.02 | $0.02 | 2625 |
| 2026-01-13 | 0.02 | $0.02 | 2625 |
| 2026-01-12 | 0.02 | $0.02 | 2625 |
| 2026-01-09 | 0.02 | $0.02 | 2625 |
| 2026-01-08 | 0.02 | $0.02 | 2625 |
| 2026-01-07 | 0.02 | $0.02 | 2625 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 2625 |
| 2026-01-02 | 0.02 | $0.02 | 2625 |
| 2025-12-31 | 0.02 | $0.02 | 2625 |
| 2025-12-30 | 0.02 | $0.02 | 2625 |
| 2025-12-29 | 0.02 | $0.02 | 2625 |
| 2025-12-26 | 0.02 | $0.02 | 2625 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 2625 |
| 2025-12-22 | 0.02 | $0.02 | 2625 |
| 2025-12-19 | 0.02 | $0.02 | 2625 |
| 2025-12-18 | 0.02 | $0.02 | 2625 |
| 2025-12-17 | 0.02 | $0.02 | 2625 |
| 2025-12-16 | 0.02 | $0.02 | 2625 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 2625 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 2625 |
| 2025-12-05 | 0.02 | $0.02 | 2625 |
| 2025-12-04 | 0.02 | $0.02 | 2625 |
| 2025-12-03 | 0.02 | $0.02 | 2625 |
| 2025-12-02 | 0.02 | $0.02 | 2625 |
| 2025-12-01 | 0.02 | $0.02 | 2625 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 2625 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 2625 |
| 2025-11-21 | 0.02 | $0.02 | 2625 |
| 2025-11-20 | 0.02 | $0.02 | 2625 |
| 2025-11-19 | 0.02 | $0.02 | 2625 |
| 2025-11-18 | 0.02 | $0.02 | 2625 |
| 2025-11-17 | 0.02 | $0.02 | 2625 |
| 2025-11-14 | 0.02 | $0.02 | 2625 |
| 2025-11-13 | 0.02 | $0.02 | 2625 |
| 2025-11-12 | 0.02 | $0.02 | 2625 |
| 2025-11-11 | 0.02 | $0.02 | 2625 |
| 2025-11-10 | 0.02 | $0.02 | 2625 |
| 2025-11-07 | 0.02 | $0.02 | 2625 |
| 2025-11-06 | 0.02 | $0.02 | 2625 |
| 2025-11-05 | 0.02 | $0.02 | 2625 |
| 2025-11-04 | 0.02 | $0.02 | 2625 |
| 2025-11-03 | 0.02 | $0.02 | 2625 |
| 2025-10-31 | 0.02 | $0.02 | 2625 |
| 2025-10-30 | 0.02 | $0.02 | 2625 |
| 2025-10-29 | 0.02 | $0.02 | 2625 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 2625 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 2625 |
| 2025-08-21 | 0.02 | $0.02 | 2625 |
| 2025-08-20 | 0.02 | $0.02 | 2625 |
| 2025-08-19 | 0.02 | $0.02 | 2625 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 2625 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 2625 |
| 2025-07-18 | 0.02 | $0.02 | 2625 |
| 2025-07-17 | 0.02 | $0.02 | 2625 |
| 2025-07-16 | 0.02 | $0.02 | 2625 |
| 2025-07-15 | 0.02 | $0.02 | 2625 |
| 2025-07-14 | 0.02 | $0.02 | 2625 |
| 2025-07-11 | 0.02 | $0.02 | 2625 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 2625 |
| 2025-07-08 | 0.02 | $0.02 | 2625 |
| 2025-07-07 | 0.02 | $0.02 | 2625 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 2625 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 2625 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 2625 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 2625 |
| 2025-03-31 | 0.02 | $0.02 | 2625 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 2625 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 2625 |
| 2025-03-21 | 0.02 | $0.02 | 2625 |
| 2025-03-20 | 0.02 | $0.02 | 2625 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 2625 |
| 2025-03-17 | 0.02 | $0.02 | 2625 |
| 2025-03-14 | 0.02 | $0.02 | 2625 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 2625 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 2625 |
| 2025-02-26 | 0.02 | $0.02 | 2625 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.00 | 20365 |
| 2025-02-21 | 0.02 | $0.02 | 2625 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 2625 |
| 2025-02-14 | 0.02 | $0.02 | 2625 |
| 2025-02-13 | 0.02 | $0.02 | 2625 |
| 2025-02-12 | 0.02 | $0.02 | 2625 |
| 2025-02-11 | 0.02 | $0.02 | 2625 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 2625 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 2625 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 2625 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 2625 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 2625 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 2625 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 2625 |
| 2024-12-19 | 0.02 | $0.02 | 2625 |
| 2024-12-18 | 0.02 | $0.02 | 2625 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 2625 |
| 2024-12-13 | 0.02 | $0.02 | 2625 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | 2625 |
| 2024-07-31 | 0.02 | $0.02 | 2625 |
| 2024-07-30 | 0.02 | $0.02 | 2625 |
| 2024-07-29 | 0.02 | $0.02 | 2625 |
| 2024-07-26 | 0.02 | $0.02 | 2625 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | 2625 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | 5000 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.01 | $0.02 | — |
| 2021-09-10 | 0.01 | $0.02 | — |
| 2021-09-09 | 0.01 | $0.02 | — |
| 2021-09-08 | 0.01 | $0.02 | — |
| 2021-09-07 | 0.01 | $0.02 | — |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | — |
| 2021-08-31 | 0.01 | $0.02 | — |
| 2021-08-30 | 0.01 | $0.02 | 9000 |
| 2021-08-27 | 0.01 | $0.02 | 9091 |
| 2021-08-26 | 0.01 | $0.00 | — |
| 2021-08-25 | 0.01 | $0.00 | 95217 |
| 2021-08-24 | 0.01 | $0.00 | — |
| 2021-08-23 | 0.01 | $0.00 | — |
| 2021-08-20 | 0.01 | $0.00 | — |
| 2021-08-19 | 0.01 | $0.00 | — |
| 2021-08-18 | 0.01 | $0.00 | 11000 |
| 2021-08-17 | 0.01 | $0.00 | — |
| 2021-08-16 | 0.01 | $0.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.02
2026-02-27
Close Price
$0.02
Vol: 2625
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 0.02 | $0.02 | 2625 |
| 2026-02-26 | 0.02 | $0.02 | 2625 |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | 2625 |
| 2026-02-23 | 0.02 | $0.02 | 2625 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 2625 |
| 2026-02-04 | 0.02 | $0.02 | 2625 |
| 2026-02-03 | 0.02 | $0.02 | 2625 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 2625 |
| 2026-01-28 | 0.02 | $0.02 | 2625 |
| 2026-01-27 | 0.02 | $0.02 | 2625 |
| 2026-01-26 | 0.02 | $0.02 | 2625 |
| 2026-01-23 | 0.02 | $0.02 | 2625 |
| 2026-01-22 | 0.02 | $0.02 | 2625 |
| 2026-01-21 | 0.02 | $0.02 | 2625 |
| 2026-01-20 | 0.02 | $0.02 | 2625 |
| 2026-01-16 | 0.02 | $0.02 | 2625 |
| 2026-01-15 | 0.02 | $0.02 | 2625 |
| 2026-01-14 | 0.02 | $0.02 | 2625 |
| 2026-01-13 | 0.02 | $0.02 | 2625 |
| 2026-01-12 | 0.02 | $0.02 | 2625 |
| 2026-01-09 | 0.02 | $0.02 | 2625 |
| 2026-01-08 | 0.02 | $0.02 | 2625 |
| 2026-01-07 | 0.02 | $0.02 | 2625 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 2625 |
| 2026-01-02 | 0.02 | $0.02 | 2625 |
| 2025-12-31 | 0.02 | $0.02 | 2625 |
| 2025-12-30 | 0.02 | $0.02 | 2625 |
| 2025-12-29 | 0.02 | $0.02 | 2625 |
| 2025-12-26 | 0.02 | $0.02 | 2625 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 2625 |
| 2025-12-22 | 0.02 | $0.02 | 2625 |
| 2025-12-19 | 0.02 | $0.02 | 2625 |
| 2025-12-18 | 0.02 | $0.02 | 2625 |
| 2025-12-17 | 0.02 | $0.02 | 2625 |
| 2025-12-16 | 0.02 | $0.02 | 2625 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 2625 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 2625 |
| 2025-12-05 | 0.02 | $0.02 | 2625 |
| 2025-12-04 | 0.02 | $0.02 | 2625 |
| 2025-12-03 | 0.02 | $0.02 | 2625 |
| 2025-12-02 | 0.02 | $0.02 | 2625 |
| 2025-12-01 | 0.02 | $0.02 | 2625 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 2625 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 2625 |
| 2025-11-21 | 0.02 | $0.02 | 2625 |
| 2025-11-20 | 0.02 | $0.02 | 2625 |
| 2025-11-19 | 0.02 | $0.02 | 2625 |
| 2025-11-18 | 0.02 | $0.02 | 2625 |
| 2025-11-17 | 0.02 | $0.02 | 2625 |
| 2025-11-14 | 0.02 | $0.02 | 2625 |
| 2025-11-13 | 0.02 | $0.02 | 2625 |
| 2025-11-12 | 0.02 | $0.02 | 2625 |
| 2025-11-11 | 0.02 | $0.02 | 2625 |
| 2025-11-10 | 0.02 | $0.02 | 2625 |
| 2025-11-07 | 0.02 | $0.02 | 2625 |
| 2025-11-06 | 0.02 | $0.02 | 2625 |
| 2025-11-05 | 0.02 | $0.02 | 2625 |
| 2025-11-04 | 0.02 | $0.02 | 2625 |
| 2025-11-03 | 0.02 | $0.02 | 2625 |
| 2025-10-31 | 0.02 | $0.02 | 2625 |
| 2025-10-30 | 0.02 | $0.02 | 2625 |
| 2025-10-29 | 0.02 | $0.02 | 2625 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 2625 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 2625 |
| 2025-08-21 | 0.02 | $0.02 | 2625 |
| 2025-08-20 | 0.02 | $0.02 | 2625 |
| 2025-08-19 | 0.02 | $0.02 | 2625 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 2625 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 2625 |
| 2025-07-18 | 0.02 | $0.02 | 2625 |
| 2025-07-17 | 0.02 | $0.02 | 2625 |
| 2025-07-16 | 0.02 | $0.02 | 2625 |
| 2025-07-15 | 0.02 | $0.02 | 2625 |
| 2025-07-14 | 0.02 | $0.02 | 2625 |
| 2025-07-11 | 0.02 | $0.02 | 2625 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 2625 |
| 2025-07-08 | 0.02 | $0.02 | 2625 |
| 2025-07-07 | 0.02 | $0.02 | 2625 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 2625 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 2625 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 2625 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 2625 |
| 2025-03-31 | 0.02 | $0.02 | 2625 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 2625 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 2625 |
| 2025-03-21 | 0.02 | $0.02 | 2625 |
| 2025-03-20 | 0.02 | $0.02 | 2625 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 2625 |
| 2025-03-17 | 0.02 | $0.02 | 2625 |
| 2025-03-14 | 0.02 | $0.02 | 2625 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 2625 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 2625 |
| 2025-02-26 | 0.02 | $0.02 | 2625 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.00 | 20365 |
| 2025-02-21 | 0.02 | $0.02 | 2625 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 2625 |
| 2025-02-14 | 0.02 | $0.02 | 2625 |
| 2025-02-13 | 0.02 | $0.02 | 2625 |
| 2025-02-12 | 0.02 | $0.02 | 2625 |
| 2025-02-11 | 0.02 | $0.02 | 2625 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 2625 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 2625 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 2625 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 2625 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 2625 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 2625 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 2625 |
| 2024-12-19 | 0.02 | $0.02 | 2625 |
| 2024-12-18 | 0.02 | $0.02 | 2625 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 2625 |
| 2024-12-13 | 0.02 | $0.02 | 2625 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | 2625 |
| 2024-07-31 | 0.02 | $0.02 | 2625 |
| 2024-07-30 | 0.02 | $0.02 | 2625 |
| 2024-07-29 | 0.02 | $0.02 | 2625 |
| 2024-07-26 | 0.02 | $0.02 | 2625 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | 2625 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | 5000 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.01 | $0.02 | — |
| 2021-09-08 | 0.01 | $0.02 | — |
| 2021-09-07 | 0.01 | $0.02 | — |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | — |
| 2021-08-31 | 0.01 | $0.02 | — |
| 2021-08-30 | 0.01 | $0.02 | 9000 |
| 2021-08-27 | 0.01 | $0.02 | 9091 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 95217 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.01 | $0.00 | — |
| 2021-08-18 | 0.01 | $0.00 | 11000 |
| 2021-08-17 | 0.01 | $0.00 | — |
| 2021-08-16 | 0.01 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-02-27
Close Price
$0.02
Vol: 2625
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 0.02 | $0.02 | 2625 |
| 2026-02-26 | 0.02 | $0.02 | 2625 |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | 2625 |
| 2026-02-23 | 0.02 | $0.02 | 2625 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 2625 |
| 2026-02-04 | 0.02 | $0.02 | 2625 |
| 2026-02-03 | 0.02 | $0.02 | 2625 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 2625 |
| 2026-01-28 | 0.02 | $0.02 | 2625 |
| 2026-01-27 | 0.02 | $0.02 | 2625 |
| 2026-01-26 | 0.02 | $0.02 | 2625 |
| 2026-01-23 | 0.02 | $0.02 | 2625 |
| 2026-01-22 | 0.02 | $0.02 | 2625 |
| 2026-01-21 | 0.02 | $0.02 | 2625 |
| 2026-01-20 | 0.02 | $0.02 | 2625 |
| 2026-01-16 | 0.02 | $0.02 | 2625 |
| 2026-01-15 | 0.02 | $0.02 | 2625 |
| 2026-01-14 | 0.02 | $0.02 | 2625 |
| 2026-01-13 | 0.02 | $0.02 | 2625 |
| 2026-01-12 | 0.02 | $0.02 | 2625 |
| 2026-01-09 | 0.02 | $0.02 | 2625 |
| 2026-01-08 | 0.02 | $0.02 | 2625 |
| 2026-01-07 | 0.02 | $0.02 | 2625 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 2625 |
| 2026-01-02 | 0.02 | $0.02 | 2625 |
| 2025-12-31 | 0.02 | $0.02 | 2625 |
| 2025-12-30 | 0.02 | $0.02 | 2625 |
| 2025-12-29 | 0.02 | $0.02 | 2625 |
| 2025-12-26 | 0.02 | $0.02 | 2625 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 2625 |
| 2025-12-22 | 0.02 | $0.02 | 2625 |
| 2025-12-19 | 0.02 | $0.02 | 2625 |
| 2025-12-18 | 0.02 | $0.02 | 2625 |
| 2025-12-17 | 0.02 | $0.02 | 2625 |
| 2025-12-16 | 0.02 | $0.02 | 2625 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 2625 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 2625 |
| 2025-12-05 | 0.02 | $0.02 | 2625 |
| 2025-12-04 | 0.02 | $0.02 | 2625 |
| 2025-12-03 | 0.02 | $0.02 | 2625 |
| 2025-12-02 | 0.02 | $0.02 | 2625 |
| 2025-12-01 | 0.02 | $0.02 | 2625 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 2625 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 2625 |
| 2025-11-21 | 0.02 | $0.02 | 2625 |
| 2025-11-20 | 0.02 | $0.02 | 2625 |
| 2025-11-19 | 0.02 | $0.02 | 2625 |
| 2025-11-18 | 0.02 | $0.02 | 2625 |
| 2025-11-17 | 0.02 | $0.02 | 2625 |
| 2025-11-14 | 0.02 | $0.02 | 2625 |
| 2025-11-13 | 0.02 | $0.02 | 2625 |
| 2025-11-12 | 0.02 | $0.02 | 2625 |
| 2025-11-11 | 0.02 | $0.02 | 2625 |
| 2025-11-10 | 0.02 | $0.02 | 2625 |
| 2025-11-07 | 0.02 | $0.02 | 2625 |
| 2025-11-06 | 0.02 | $0.02 | 2625 |
| 2025-11-05 | 0.02 | $0.02 | 2625 |
| 2025-11-04 | 0.02 | $0.02 | 2625 |
| 2025-11-03 | 0.02 | $0.02 | 2625 |
| 2025-10-31 | 0.02 | $0.02 | 2625 |
| 2025-10-30 | 0.02 | $0.02 | 2625 |
| 2025-10-29 | 0.02 | $0.02 | 2625 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 2625 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 2625 |
| 2025-08-21 | 0.02 | $0.02 | 2625 |
| 2025-08-20 | 0.02 | $0.02 | 2625 |
| 2025-08-19 | 0.02 | $0.02 | 2625 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 2625 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 2625 |
| 2025-07-18 | 0.02 | $0.02 | 2625 |
| 2025-07-17 | 0.02 | $0.02 | 2625 |
| 2025-07-16 | 0.02 | $0.02 | 2625 |
| 2025-07-15 | 0.02 | $0.02 | 2625 |
| 2025-07-14 | 0.02 | $0.02 | 2625 |
| 2025-07-11 | 0.02 | $0.02 | 2625 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 2625 |
| 2025-07-08 | 0.02 | $0.02 | 2625 |
| 2025-07-07 | 0.02 | $0.02 | 2625 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 2625 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 2625 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 2625 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 2625 |
| 2025-03-31 | 0.02 | $0.02 | 2625 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 2625 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 2625 |
| 2025-03-21 | 0.02 | $0.02 | 2625 |
| 2025-03-20 | 0.02 | $0.02 | 2625 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 2625 |
| 2025-03-17 | 0.02 | $0.02 | 2625 |
| 2025-03-14 | 0.02 | $0.02 | 2625 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 2625 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 2625 |
| 2025-02-26 | 0.02 | $0.02 | 2625 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.00 | 20365 |
| 2025-02-21 | 0.02 | $0.02 | 2625 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 2625 |
| 2025-02-14 | 0.02 | $0.02 | 2625 |
| 2025-02-13 | 0.02 | $0.02 | 2625 |
| 2025-02-12 | 0.02 | $0.02 | 2625 |
| 2025-02-11 | 0.02 | $0.02 | 2625 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 2625 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 2625 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 2625 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 2625 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 2625 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 2625 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 2625 |
| 2024-12-19 | 0.02 | $0.02 | 2625 |
| 2024-12-18 | 0.02 | $0.02 | 2625 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 2625 |
| 2024-12-13 | 0.02 | $0.02 | 2625 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | 2625 |
| 2024-07-31 | 0.02 | $0.02 | 2625 |
| 2024-07-30 | 0.02 | $0.02 | 2625 |
| 2024-07-29 | 0.02 | $0.02 | 2625 |
| 2024-07-26 | 0.02 | $0.02 | 2625 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | 2625 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | 5000 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | — |
| 2021-08-31 | 0.01 | $0.02 | — |
| 2021-08-30 | 0.01 | $0.02 | 9000 |
| 2021-08-27 | 0.01 | $0.02 | 9091 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 95217 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 11000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-02-27
Close Price
$0.02
Vol: 2625
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 0.02 | $0.02 | 2625 |
| 2026-02-26 | 0.02 | $0.02 | 2625 |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | 2625 |
| 2026-02-23 | 0.02 | $0.02 | 2625 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 2625 |
| 2026-02-04 | 0.02 | $0.02 | 2625 |
| 2026-02-03 | 0.02 | $0.02 | 2625 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 2625 |
| 2026-01-28 | 0.02 | $0.02 | 2625 |
| 2026-01-27 | 0.02 | $0.02 | 2625 |
| 2026-01-26 | 0.02 | $0.02 | 2625 |
| 2026-01-23 | 0.02 | $0.02 | 2625 |
| 2026-01-22 | 0.02 | $0.02 | 2625 |
| 2026-01-21 | 0.02 | $0.02 | 2625 |
| 2026-01-20 | 0.02 | $0.02 | 2625 |
| 2026-01-16 | 0.02 | $0.02 | 2625 |
| 2026-01-15 | 0.02 | $0.02 | 2625 |
| 2026-01-14 | 0.02 | $0.02 | 2625 |
| 2026-01-13 | 0.02 | $0.02 | 2625 |
| 2026-01-12 | 0.02 | $0.02 | 2625 |
| 2026-01-09 | 0.02 | $0.02 | 2625 |
| 2026-01-08 | 0.02 | $0.02 | 2625 |
| 2026-01-07 | 0.02 | $0.02 | 2625 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 2625 |
| 2026-01-02 | 0.02 | $0.02 | 2625 |
| 2025-12-31 | 0.02 | $0.02 | 2625 |
| 2025-12-30 | 0.02 | $0.02 | 2625 |
| 2025-12-29 | 0.02 | $0.02 | 2625 |
| 2025-12-26 | 0.02 | $0.02 | 2625 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 2625 |
| 2025-12-22 | 0.02 | $0.02 | 2625 |
| 2025-12-19 | 0.02 | $0.02 | 2625 |
| 2025-12-18 | 0.02 | $0.02 | 2625 |
| 2025-12-17 | 0.02 | $0.02 | 2625 |
| 2025-12-16 | 0.02 | $0.02 | 2625 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 2625 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 2625 |
| 2025-12-05 | 0.02 | $0.02 | 2625 |
| 2025-12-04 | 0.02 | $0.02 | 2625 |
| 2025-12-03 | 0.02 | $0.02 | 2625 |
| 2025-12-02 | 0.02 | $0.02 | 2625 |
| 2025-12-01 | 0.02 | $0.02 | 2625 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 2625 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 2625 |
| 2025-11-21 | 0.02 | $0.02 | 2625 |
| 2025-11-20 | 0.02 | $0.02 | 2625 |
| 2025-11-19 | 0.02 | $0.02 | 2625 |
| 2025-11-18 | 0.02 | $0.02 | 2625 |
| 2025-11-17 | 0.02 | $0.02 | 2625 |
| 2025-11-14 | 0.02 | $0.02 | 2625 |
| 2025-11-13 | 0.02 | $0.02 | 2625 |
| 2025-11-12 | 0.02 | $0.02 | 2625 |
| 2025-11-11 | 0.02 | $0.02 | 2625 |
| 2025-11-10 | 0.02 | $0.02 | 2625 |
| 2025-11-07 | 0.02 | $0.02 | 2625 |
| 2025-11-06 | 0.02 | $0.02 | 2625 |
| 2025-11-05 | 0.02 | $0.02 | 2625 |
| 2025-11-04 | 0.02 | $0.02 | 2625 |
| 2025-11-03 | 0.02 | $0.02 | 2625 |
| 2025-10-31 | 0.02 | $0.02 | 2625 |
| 2025-10-30 | 0.02 | $0.02 | 2625 |
| 2025-10-29 | 0.02 | $0.02 | 2625 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 2625 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 2625 |
| 2025-08-21 | 0.02 | $0.02 | 2625 |
| 2025-08-20 | 0.02 | $0.02 | 2625 |
| 2025-08-19 | 0.02 | $0.02 | 2625 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 2625 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 2625 |
| 2025-07-18 | 0.02 | $0.02 | 2625 |
| 2025-07-17 | 0.02 | $0.02 | 2625 |
| 2025-07-16 | 0.02 | $0.02 | 2625 |
| 2025-07-15 | 0.02 | $0.02 | 2625 |
| 2025-07-14 | 0.02 | $0.02 | 2625 |
| 2025-07-11 | 0.02 | $0.02 | 2625 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 2625 |
| 2025-07-08 | 0.02 | $0.02 | 2625 |
| 2025-07-07 | 0.02 | $0.02 | 2625 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 2625 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 2625 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 2625 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 2625 |
| 2025-03-31 | 0.02 | $0.02 | 2625 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 2625 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 2625 |
| 2025-03-21 | 0.02 | $0.02 | 2625 |
| 2025-03-20 | 0.02 | $0.02 | 2625 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 2625 |
| 2025-03-17 | 0.02 | $0.02 | 2625 |
| 2025-03-14 | 0.02 | $0.02 | 2625 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 2625 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 2625 |
| 2025-02-26 | 0.02 | $0.02 | 2625 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.00 | 20365 |
| 2025-02-21 | 0.02 | $0.02 | 2625 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 2625 |
| 2025-02-14 | 0.02 | $0.02 | 2625 |
| 2025-02-13 | 0.02 | $0.02 | 2625 |
| 2025-02-12 | 0.02 | $0.02 | 2625 |
| 2025-02-11 | 0.02 | $0.02 | 2625 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 2625 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 2625 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 2625 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 2625 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 2625 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 2625 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 2625 |
| 2024-12-19 | 0.02 | $0.02 | 2625 |
| 2024-12-18 | 0.02 | $0.02 | 2625 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 2625 |
| 2024-12-13 | 0.02 | $0.02 | 2625 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | 2625 |
| 2024-07-31 | 0.02 | $0.02 | 2625 |
| 2024-07-30 | 0.02 | $0.02 | 2625 |
| 2024-07-29 | 0.02 | $0.02 | 2625 |
| 2024-07-26 | 0.02 | $0.02 | 2625 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | 2625 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | 5000 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | — |
| 2021-08-31 | 0.01 | $0.02 | — |
| 2021-08-30 | 0.01 | $0.02 | 9000 |
| 2021-08-27 | 0.01 | $0.02 | 9091 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 95217 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 11000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-02-27
Close Price
$0.02
Vol: 2625
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
61.08
Maximum
66.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 51.28 | $0.02 | 2625 |
| 2026-02-26 | 51.28 | $0.02 | 2625 |
| 2026-02-25 | 51.28 | $0.02 | — |
| 2026-02-24 | 51.28 | $0.02 | 2625 |
| 2026-02-23 | 51.28 | $0.02 | 2625 |
| 2026-02-20 | 51.28 | $0.02 | — |
| 2026-02-19 | 51.28 | $0.02 | — |
| 2026-02-18 | 51.28 | $0.02 | — |
| 2026-02-17 | 51.28 | $0.02 | — |
| 2026-02-13 | 51.28 | $0.02 | — |
| 2026-02-12 | 51.28 | $0.02 | — |
| 2026-02-11 | 51.28 | $0.02 | — |
| 2026-02-10 | 51.28 | $0.02 | — |
| 2026-02-09 | 51.28 | $0.02 | — |
| 2026-02-06 | 51.28 | $0.02 | — |
| 2026-02-05 | 51.28 | $0.02 | 2625 |
| 2026-02-04 | 51.28 | $0.02 | 2625 |
| 2026-02-03 | 51.28 | $0.02 | 2625 |
| 2026-02-02 | 51.28 | $0.02 | — |
| 2026-01-30 | 51.28 | $0.02 | — |
| 2026-01-29 | 51.28 | $0.02 | 2625 |
| 2026-01-28 | 51.28 | $0.02 | 2625 |
| 2026-01-27 | 51.28 | $0.02 | 2625 |
| 2026-01-26 | 51.28 | $0.02 | 2625 |
| 2026-01-23 | 51.28 | $0.02 | 2625 |
| 2026-01-22 | 51.28 | $0.02 | 2625 |
| 2026-01-21 | 51.28 | $0.02 | 2625 |
| 2026-01-20 | 51.28 | $0.02 | 2625 |
| 2026-01-16 | 51.28 | $0.02 | 2625 |
| 2026-01-15 | 51.28 | $0.02 | 2625 |
| 2026-01-14 | 51.28 | $0.02 | 2625 |
| 2026-01-13 | 51.28 | $0.02 | 2625 |
| 2026-01-12 | 51.28 | $0.02 | 2625 |
| 2026-01-09 | 51.28 | $0.02 | 2625 |
| 2026-01-08 | 51.28 | $0.02 | 2625 |
| 2026-01-07 | 51.28 | $0.02 | 2625 |
| 2026-01-06 | 51.28 | $0.02 | — |
| 2026-01-05 | 51.28 | $0.02 | 2625 |
| 2026-01-02 | 51.28 | $0.02 | 2625 |
| 2025-12-31 | 51.28 | $0.02 | 2625 |
| 2025-12-30 | 51.28 | $0.02 | 2625 |
| 2025-12-29 | 51.28 | $0.02 | 2625 |
| 2025-12-26 | 51.28 | $0.02 | 2625 |
| 2025-12-24 | 51.28 | $0.02 | — |
| 2025-12-23 | 51.28 | $0.02 | 2625 |
| 2025-12-22 | 51.28 | $0.02 | 2625 |
| 2025-12-19 | 51.28 | $0.02 | 2625 |
| 2025-12-18 | 51.28 | $0.02 | 2625 |
| 2025-12-17 | 51.28 | $0.02 | 2625 |
| 2025-12-16 | 51.28 | $0.02 | 2625 |
| 2025-12-15 | 51.28 | $0.02 | — |
| 2025-12-12 | 51.28 | $0.02 | — |
| 2025-12-11 | 51.28 | $0.02 | — |
| 2025-12-10 | 51.28 | $0.02 | 2625 |
| 2025-12-09 | 51.28 | $0.02 | — |
| 2025-12-08 | 51.28 | $0.02 | 2625 |
| 2025-12-05 | 51.28 | $0.02 | 2625 |
| 2025-12-04 | 51.28 | $0.02 | 2625 |
| 2025-12-03 | 51.28 | $0.02 | 2625 |
| 2025-12-02 | 51.28 | $0.02 | 2625 |
| 2025-12-01 | 51.28 | $0.02 | 2625 |
| 2025-11-28 | 51.28 | $0.02 | — |
| 2025-11-26 | 51.28 | $0.02 | 2625 |
| 2025-11-25 | 51.28 | $0.02 | — |
| 2025-11-24 | 51.28 | $0.02 | 2625 |
| 2025-11-21 | 51.28 | $0.02 | 2625 |
| 2025-11-20 | 51.28 | $0.02 | 2625 |
| 2025-11-19 | 51.28 | $0.02 | 2625 |
| 2025-11-18 | 51.28 | $0.02 | 2625 |
| 2025-11-17 | 51.28 | $0.02 | 2625 |
| 2025-11-14 | 51.28 | $0.02 | 2625 |
| 2025-11-13 | 51.28 | $0.02 | 2625 |
| 2025-11-12 | 51.28 | $0.02 | 2625 |
| 2025-11-11 | 51.28 | $0.02 | 2625 |
| 2025-11-10 | 51.28 | $0.02 | 2625 |
| 2025-11-07 | 51.28 | $0.02 | 2625 |
| 2025-11-06 | 51.28 | $0.02 | 2625 |
| 2025-11-05 | 51.28 | $0.02 | 2625 |
| 2025-11-04 | 51.28 | $0.02 | 2625 |
| 2025-11-03 | 51.28 | $0.02 | 2625 |
| 2025-10-31 | 51.28 | $0.02 | 2625 |
| 2025-10-30 | 51.28 | $0.02 | 2625 |
| 2025-10-29 | 51.28 | $0.02 | 2625 |
| 2025-10-28 | 51.28 | $0.02 | — |
| 2025-10-27 | 51.28 | $0.02 | — |
| 2025-10-24 | 51.28 | $0.02 | — |
| 2025-10-23 | 51.28 | $0.02 | — |
| 2025-10-22 | 51.28 | $0.02 | — |
| 2025-10-21 | 51.28 | $0.02 | — |
| 2025-10-20 | 51.28 | $0.02 | — |
| 2025-10-17 | 51.28 | $0.02 | — |
| 2025-10-16 | 51.28 | $0.02 | — |
| 2025-10-15 | 51.28 | $0.02 | — |
| 2025-10-14 | 51.28 | $0.02 | — |
| 2025-10-13 | 51.28 | $0.02 | — |
| 2025-10-10 | 51.28 | $0.02 | — |
| 2025-10-09 | 51.28 | $0.02 | — |
| 2025-10-08 | 51.28 | $0.02 | — |
| 2025-10-07 | 51.28 | $0.02 | — |
| 2025-10-06 | 51.28 | $0.02 | — |
| 2025-10-03 | 51.28 | $0.02 | — |
| 2025-10-02 | 51.28 | $0.02 | — |
| 2025-10-01 | 51.28 | $0.02 | — |
| 2025-09-30 | 51.28 | $0.02 | — |
| 2025-09-29 | 51.28 | $0.02 | — |
| 2025-09-26 | 51.28 | $0.02 | — |
| 2025-09-25 | 51.28 | $0.02 | — |
| 2025-09-24 | 51.28 | $0.02 | — |
| 2025-09-23 | 51.28 | $0.02 | — |
| 2025-09-22 | 51.28 | $0.02 | — |
| 2025-09-19 | 51.28 | $0.02 | — |
| 2025-09-18 | 51.28 | $0.02 | — |
| 2025-09-17 | 51.28 | $0.02 | — |
| 2025-09-16 | 51.28 | $0.02 | — |
| 2025-09-15 | 51.28 | $0.02 | — |
| 2025-09-12 | 51.28 | $0.02 | — |
| 2025-09-11 | 51.28 | $0.02 | — |
| 2025-09-10 | 51.28 | $0.02 | — |
| 2025-09-09 | 51.28 | $0.02 | — |
| 2025-09-08 | 51.28 | $0.02 | — |
| 2025-09-05 | 51.28 | $0.02 | — |
| 2025-09-04 | 51.28 | $0.02 | — |
| 2025-09-03 | 51.28 | $0.02 | — |
| 2025-09-02 | 51.28 | $0.02 | — |
| 2025-08-29 | 51.28 | $0.02 | 2625 |
| 2025-08-28 | 51.28 | $0.02 | — |
| 2025-08-27 | 51.28 | $0.02 | — |
| 2025-08-26 | 51.28 | $0.02 | — |
| 2025-08-25 | 51.28 | $0.02 | — |
| 2025-08-22 | 51.28 | $0.02 | 2625 |
| 2025-08-21 | 51.28 | $0.02 | 2625 |
| 2025-08-20 | 51.28 | $0.02 | 2625 |
| 2025-08-19 | 51.28 | $0.02 | 2625 |
| 2025-08-18 | 51.28 | $0.02 | — |
| 2025-08-15 | 51.28 | $0.02 | — |
| 2025-08-14 | 51.28 | $0.02 | — |
| 2025-08-13 | 51.28 | $0.02 | — |
| 2025-08-12 | 51.28 | $0.02 | — |
| 2025-08-11 | 51.28 | $0.02 | — |
| 2025-08-08 | 51.28 | $0.02 | — |
| 2025-08-07 | 51.28 | $0.02 | — |
| 2025-08-06 | 51.28 | $0.02 | — |
| 2025-08-05 | 51.28 | $0.02 | — |
| 2025-08-04 | 51.28 | $0.02 | — |
| 2025-08-01 | 51.28 | $0.02 | — |
| 2025-07-31 | 51.28 | $0.02 | — |
| 2025-07-30 | 51.28 | $0.02 | — |
| 2025-07-29 | 51.28 | $0.02 | — |
| 2025-07-28 | 51.28 | $0.02 | 2625 |
| 2025-07-25 | 51.28 | $0.02 | — |
| 2025-07-24 | 51.28 | $0.02 | — |
| 2025-07-23 | 51.28 | $0.02 | — |
| 2025-07-22 | 51.28 | $0.02 | — |
| 2025-07-21 | 51.28 | $0.02 | 2625 |
| 2025-07-18 | 51.28 | $0.02 | 2625 |
| 2025-07-17 | 51.28 | $0.02 | 2625 |
| 2025-07-16 | 51.28 | $0.02 | 2625 |
| 2025-07-15 | 51.28 | $0.02 | 2625 |
| 2025-07-14 | 51.28 | $0.02 | 2625 |
| 2025-07-11 | 51.28 | $0.02 | 2625 |
| 2025-07-10 | 51.28 | $0.02 | — |
| 2025-07-09 | 51.28 | $0.02 | 2625 |
| 2025-07-08 | 51.28 | $0.02 | 2625 |
| 2025-07-07 | 51.28 | $0.02 | 2625 |
| 2025-07-03 | 51.28 | $0.02 | — |
| 2025-07-02 | 51.28 | $0.02 | 2625 |
| 2025-07-01 | 51.28 | $0.02 | — |
| 2025-06-30 | 51.28 | $0.02 | — |
| 2025-06-27 | 51.28 | $0.02 | — |
| 2025-06-26 | 51.28 | $0.02 | — |
| 2025-06-25 | 51.28 | $0.02 | — |
| 2025-06-24 | 51.28 | $0.02 | — |
| 2025-06-23 | 51.28 | $0.02 | — |
| 2025-06-20 | 51.28 | $0.02 | — |
| 2025-06-18 | 51.28 | $0.02 | — |
| 2025-06-17 | 51.28 | $0.02 | — |
| 2025-06-16 | 51.28 | $0.02 | — |
| 2025-06-13 | 51.28 | $0.02 | — |
| 2025-06-12 | 51.28 | $0.02 | — |
| 2025-06-11 | 51.28 | $0.02 | — |
| 2025-06-10 | 51.28 | $0.02 | — |
| 2025-06-09 | 51.28 | $0.02 | — |
| 2025-06-06 | 51.28 | $0.02 | — |
| 2025-06-05 | 51.28 | $0.02 | — |
| 2025-06-04 | 51.28 | $0.02 | — |
| 2025-06-03 | 51.28 | $0.02 | — |
| 2025-06-02 | 51.28 | $0.02 | — |
| 2025-05-30 | 51.28 | $0.02 | — |
| 2025-05-29 | 51.28 | $0.02 | — |
| 2025-05-28 | 51.28 | $0.02 | — |
| 2025-05-27 | 51.28 | $0.02 | 2625 |
| 2025-05-23 | 51.28 | $0.02 | — |
| 2025-05-22 | 51.28 | $0.02 | — |
| 2025-05-21 | 51.28 | $0.02 | — |
| 2025-05-20 | 51.28 | $0.02 | — |
| 2025-05-19 | 51.28 | $0.02 | — |
| 2025-05-16 | 51.28 | $0.02 | — |
| 2025-05-15 | 51.28 | $0.02 | — |
| 2025-05-14 | 51.28 | $0.02 | — |
| 2025-05-13 | 51.28 | $0.02 | — |
| 2025-05-12 | 51.28 | $0.02 | — |
| 2025-05-09 | 51.28 | $0.02 | — |
| 2025-05-08 | 51.28 | $0.02 | — |
| 2025-05-07 | 51.28 | $0.02 | — |
| 2025-05-06 | 51.28 | $0.02 | — |
| 2025-05-05 | 51.28 | $0.02 | — |
| 2025-05-02 | 51.28 | $0.02 | — |
| 2025-05-01 | 51.28 | $0.02 | — |
| 2025-04-30 | 51.28 | $0.02 | — |
| 2025-04-29 | 51.28 | $0.02 | — |
| 2025-04-28 | 51.28 | $0.02 | — |
| 2025-04-25 | 51.28 | $0.02 | — |
| 2025-04-24 | 51.28 | $0.02 | — |
| 2025-04-23 | 51.28 | $0.02 | — |
| 2025-04-22 | 51.28 | $0.02 | — |
| 2025-04-21 | 51.28 | $0.02 | — |
| 2025-04-17 | 51.28 | $0.02 | — |
| 2025-04-16 | 51.28 | $0.02 | — |
| 2025-04-15 | 51.28 | $0.02 | — |
| 2025-04-14 | 51.28 | $0.02 | — |
| 2025-04-11 | 51.28 | $0.02 | — |
| 2025-04-10 | 51.28 | $0.02 | — |
| 2025-04-09 | 51.28 | $0.02 | — |
| 2025-04-08 | 51.28 | $0.02 | — |
| 2025-04-07 | 51.28 | $0.02 | — |
| 2025-04-04 | 51.28 | $0.02 | — |
| 2025-04-03 | 51.28 | $0.02 | 2625 |
| 2025-04-02 | 51.28 | $0.02 | — |
| 2025-04-01 | 51.28 | $0.02 | 2625 |
| 2025-03-31 | 51.28 | $0.02 | 2625 |
| 2025-03-28 | 51.28 | $0.02 | — |
| 2025-03-27 | 51.28 | $0.02 | — |
| 2025-03-26 | 51.28 | $0.02 | 2625 |
| 2025-03-25 | 51.28 | $0.02 | — |
| 2025-03-24 | 51.28 | $0.02 | 2625 |
| 2025-03-21 | 51.28 | $0.02 | 2625 |
| 2025-03-20 | 51.28 | $0.02 | 2625 |
| 2025-03-19 | 51.28 | $0.02 | — |
| 2025-03-18 | 51.28 | $0.02 | 2625 |
| 2025-03-17 | 51.28 | $0.02 | 2625 |
| 2025-03-14 | 51.28 | $0.02 | 2625 |
| 2025-03-13 | 51.28 | $0.02 | — |
| 2025-03-12 | 51.28 | $0.02 | — |
| 2025-03-11 | 51.28 | $0.02 | — |
| 2025-03-10 | 51.28 | $0.02 | — |
| 2025-03-07 | 51.28 | $0.02 | — |
| 2025-03-06 | 51.28 | $0.02 | — |
| 2025-03-05 | 51.28 | $0.02 | 2625 |
| 2025-03-04 | 51.28 | $0.02 | — |
| 2025-03-03 | 51.28 | $0.02 | — |
| 2025-02-28 | 51.28 | $0.02 | — |
| 2025-02-27 | 51.28 | $0.02 | 2625 |
| 2025-02-26 | 51.28 | $0.02 | 2625 |
| 2025-02-25 | 51.28 | $0.02 | — |
| 2025-02-24 | 0.00 | $0.00 | 20365 |
| 2025-02-21 | 66.30 | $0.02 | 2625 |
| 2025-02-20 | 66.30 | $0.02 | — |
| 2025-02-19 | 66.30 | $0.02 | — |
| 2025-02-18 | 66.30 | $0.02 | 2625 |
| 2025-02-14 | 66.30 | $0.02 | 2625 |
| 2025-02-13 | 66.30 | $0.02 | 2625 |
| 2025-02-12 | 66.30 | $0.02 | 2625 |
| 2025-02-11 | 66.30 | $0.02 | 2625 |
| 2025-02-10 | 66.30 | $0.02 | — |
| 2025-02-07 | 66.30 | $0.02 | — |
| 2025-02-06 | 66.30 | $0.02 | — |
| 2025-02-05 | 66.30 | $0.02 | — |
| 2025-02-04 | 66.30 | $0.02 | 2625 |
| 2025-02-03 | 66.30 | $0.02 | — |
| 2025-01-31 | 66.30 | $0.02 | — |
| 2025-01-30 | 66.30 | $0.02 | — |
| 2025-01-29 | 66.30 | $0.02 | — |
| 2025-01-28 | 66.30 | $0.02 | — |
| 2025-01-27 | 66.30 | $0.02 | — |
| 2025-01-24 | 66.30 | $0.02 | — |
| 2025-01-23 | 66.30 | $0.02 | — |
| 2025-01-22 | 66.30 | $0.02 | — |
| 2025-01-21 | 66.30 | $0.02 | — |
| 2025-01-17 | 66.30 | $0.02 | — |
| 2025-01-16 | 66.30 | $0.02 | — |
| 2025-01-15 | 66.30 | $0.02 | — |
| 2025-01-14 | 66.30 | $0.02 | — |
| 2025-01-13 | 66.30 | $0.02 | 2625 |
| 2025-01-10 | 66.30 | $0.02 | — |
| 2025-01-08 | 66.30 | $0.02 | — |
| 2025-01-07 | 66.30 | $0.02 | 2625 |
| 2025-01-06 | 66.30 | $0.02 | — |
| 2025-01-03 | 66.30 | $0.02 | 2625 |
| 2025-01-02 | 66.30 | $0.02 | — |
| 2024-12-31 | 66.30 | $0.02 | — |
| 2024-12-30 | 66.30 | $0.02 | 2625 |
| 2024-12-27 | 66.30 | $0.02 | — |
| 2024-12-26 | 66.30 | $0.02 | — |
| 2024-12-24 | 66.30 | $0.02 | 2625 |
| 2024-12-23 | 66.30 | $0.02 | — |
| 2024-12-20 | 66.30 | $0.02 | 2625 |
| 2024-12-19 | 66.30 | $0.02 | 2625 |
| 2024-12-18 | 66.30 | $0.02 | 2625 |
| 2024-12-17 | 66.30 | $0.02 | — |
| 2024-12-16 | 66.30 | $0.02 | 2625 |
| 2024-12-13 | 66.30 | $0.02 | 2625 |
| 2024-12-12 | 66.30 | $0.02 | — |
| 2024-12-11 | 66.30 | $0.02 | — |
| 2024-12-10 | 66.30 | $0.02 | — |
| 2024-12-09 | 66.30 | $0.02 | — |
| 2024-12-06 | 66.30 | $0.02 | — |
| 2024-12-05 | 66.30 | $0.02 | — |
| 2024-12-04 | 66.30 | $0.02 | — |
| 2024-12-03 | 66.30 | $0.02 | — |
| 2024-12-02 | 66.30 | $0.02 | — |
| 2024-11-29 | 66.30 | $0.02 | — |
| 2024-11-27 | 66.30 | $0.02 | — |
| 2024-11-26 | 66.30 | $0.02 | — |
| 2024-11-25 | 66.30 | $0.02 | — |
| 2024-11-22 | 66.30 | $0.02 | — |
| 2024-11-21 | 66.30 | $0.02 | — |
| 2024-11-20 | 66.30 | $0.02 | — |
| 2024-11-19 | 66.30 | $0.02 | — |
| 2024-11-18 | 66.30 | $0.02 | — |
| 2024-11-15 | 66.30 | $0.02 | — |
| 2024-11-14 | 66.30 | $0.02 | — |
| 2024-11-13 | 66.30 | $0.02 | — |
| 2024-08-01 | 66.30 | $0.02 | 2625 |
| 2024-07-31 | 66.30 | $0.02 | 2625 |
| 2024-07-30 | 66.30 | $0.02 | 2625 |
| 2024-07-29 | 66.30 | $0.02 | 2625 |
| 2024-07-26 | 66.30 | $0.02 | 2625 |
| 2023-05-23 | 66.30 | $0.02 | — |
| 2023-05-22 | 66.30 | $0.02 | — |
| 2023-05-19 | 66.30 | $0.02 | — |
| 2023-05-18 | 66.30 | $0.02 | — |
| 2023-05-17 | 66.30 | $0.02 | — |
| 2023-05-16 | 66.30 | $0.02 | — |
| 2023-05-15 | 66.30 | $0.02 | — |
| 2023-05-12 | 66.30 | $0.02 | — |
| 2023-05-11 | 66.30 | $0.02 | — |
| 2023-05-10 | 66.30 | $0.02 | — |
| 2023-05-09 | 66.30 | $0.02 | — |
| 2023-05-08 | 66.30 | $0.02 | — |
| 2023-05-05 | 66.30 | $0.02 | — |
| 2023-05-04 | 66.30 | $0.02 | — |
| 2023-05-03 | 66.30 | $0.02 | — |
| 2023-05-02 | 66.30 | $0.02 | — |
| 2023-05-01 | 66.30 | $0.02 | — |
| 2023-04-28 | 66.30 | $0.02 | — |
| 2023-04-27 | 66.30 | $0.02 | — |
| 2023-04-26 | 66.30 | $0.02 | — |
| 2023-04-25 | 66.30 | $0.02 | — |
| 2023-04-24 | 66.30 | $0.02 | — |
| 2023-04-21 | 66.30 | $0.02 | — |
| 2023-04-20 | 66.30 | $0.02 | — |
| 2023-04-19 | 66.30 | $0.02 | — |
| 2023-04-18 | 66.30 | $0.02 | — |
| 2023-04-17 | 66.30 | $0.02 | — |
| 2023-04-14 | 66.30 | $0.02 | — |
| 2023-04-13 | 66.30 | $0.02 | — |
| 2023-04-12 | 66.30 | $0.02 | — |
| 2023-04-11 | 66.30 | $0.02 | — |
| 2023-04-10 | 66.30 | $0.02 | — |
| 2023-04-06 | 66.30 | $0.02 | — |
| 2023-04-05 | 66.30 | $0.02 | — |
| 2023-04-04 | 66.30 | $0.02 | — |
| 2023-04-03 | 66.30 | $0.02 | — |
| 2023-03-31 | 66.30 | $0.02 | — |
| 2023-03-30 | 66.30 | $0.02 | — |
| 2023-03-29 | 66.30 | $0.02 | — |
| 2023-03-28 | 66.30 | $0.02 | — |
| 2023-03-27 | 66.30 | $0.02 | — |
| 2023-03-24 | 66.30 | $0.02 | — |
| 2023-03-23 | 66.30 | $0.02 | — |
| 2023-03-22 | 66.30 | $0.02 | — |
| 2023-03-21 | 66.30 | $0.02 | — |
| 2023-03-20 | 66.30 | $0.02 | — |
| 2023-03-17 | 66.30 | $0.02 | — |
| 2023-03-16 | 66.30 | $0.02 | — |
| 2023-03-15 | 66.30 | $0.02 | — |
| 2023-03-14 | 66.30 | $0.02 | — |
| 2023-03-13 | 66.30 | $0.02 | — |
| 2023-03-10 | 66.30 | $0.02 | — |
| 2023-03-09 | 66.30 | $0.02 | — |
| 2023-03-08 | 66.30 | $0.02 | — |
| 2023-03-07 | 66.30 | $0.02 | — |
| 2023-03-06 | 66.30 | $0.02 | — |
| 2023-03-03 | 66.30 | $0.02 | — |
| 2023-03-02 | 66.30 | $0.02 | — |
| 2023-03-01 | 66.30 | $0.02 | — |
| 2023-02-28 | 66.30 | $0.02 | — |
| 2023-02-27 | 66.30 | $0.02 | — |
| 2023-02-24 | 66.30 | $0.02 | — |
| 2023-02-23 | 66.30 | $0.02 | — |
| 2023-02-22 | 66.30 | $0.02 | — |
| 2023-02-21 | 66.30 | $0.02 | — |
| 2023-02-17 | 66.30 | $0.02 | — |
| 2023-02-16 | 66.30 | $0.02 | — |
| 2023-02-15 | 66.30 | $0.02 | — |
| 2023-02-14 | 66.30 | $0.02 | — |
| 2023-02-13 | 66.30 | $0.02 | — |
| 2023-02-10 | 66.30 | $0.02 | — |
| 2023-02-09 | 66.30 | $0.02 | — |
| 2023-02-08 | 66.30 | $0.02 | — |
| 2023-02-07 | 66.30 | $0.02 | — |
| 2023-02-06 | 66.30 | $0.02 | — |
| 2023-02-03 | 66.30 | $0.02 | — |
| 2023-02-02 | 66.30 | $0.02 | — |
| 2023-02-01 | 66.30 | $0.02 | — |
| 2023-01-31 | 66.30 | $0.02 | — |
| 2023-01-30 | 66.30 | $0.02 | — |
| 2023-01-27 | 66.30 | $0.02 | — |
| 2023-01-26 | 66.30 | $0.02 | — |
| 2023-01-25 | 66.30 | $0.02 | — |
| 2023-01-24 | 66.30 | $0.02 | — |
| 2023-01-23 | 66.30 | $0.02 | — |
| 2023-01-20 | 66.30 | $0.02 | — |
| 2023-01-19 | 66.30 | $0.02 | — |
| 2023-01-18 | 66.30 | $0.02 | — |
| 2023-01-17 | 66.30 | $0.02 | — |
| 2023-01-13 | 66.30 | $0.02 | — |
| 2023-01-12 | 66.30 | $0.02 | — |
| 2023-01-11 | 66.30 | $0.02 | — |
| 2023-01-10 | 66.30 | $0.02 | — |
| 2023-01-09 | 66.30 | $0.02 | — |
| 2023-01-06 | 66.30 | $0.02 | — |
| 2023-01-05 | 66.30 | $0.02 | — |
| 2023-01-04 | 66.30 | $0.02 | — |
| 2023-01-03 | 66.30 | $0.02 | — |
| 2022-12-30 | 66.30 | $0.02 | — |
| 2022-12-29 | 66.30 | $0.02 | — |
| 2022-12-28 | 66.30 | $0.02 | — |
| 2022-12-27 | 66.30 | $0.02 | — |
| 2022-12-23 | 66.30 | $0.02 | — |
| 2022-12-22 | 66.30 | $0.02 | — |
| 2022-12-21 | 66.30 | $0.02 | — |
| 2022-12-20 | 66.30 | $0.02 | — |
| 2022-12-19 | 66.30 | $0.02 | — |
| 2022-12-16 | 66.30 | $0.02 | — |
| 2022-12-15 | 66.30 | $0.02 | — |
| 2022-12-14 | 66.30 | $0.02 | — |
| 2022-12-13 | 66.30 | $0.02 | — |
| 2022-12-12 | 66.30 | $0.02 | 2625 |
| 2022-12-09 | 66.30 | $0.02 | — |
| 2022-12-08 | 66.30 | $0.02 | — |
| 2022-12-07 | 66.30 | $0.02 | — |
| 2022-12-06 | 66.30 | $0.02 | — |
| 2022-12-05 | 66.30 | $0.02 | — |
| 2022-12-02 | 66.30 | $0.02 | — |
| 2022-12-01 | 66.30 | $0.02 | — |
| 2022-11-30 | 66.30 | $0.02 | — |
| 2022-11-29 | 66.30 | $0.02 | — |
| 2022-11-28 | 66.30 | $0.02 | — |
| 2022-11-25 | 66.30 | $0.02 | — |
| 2022-11-23 | 66.30 | $0.02 | — |
| 2022-11-22 | 66.30 | $0.02 | — |
| 2022-11-21 | 66.30 | $0.02 | — |
| 2022-11-18 | 66.30 | $0.02 | — |
| 2022-11-17 | 66.30 | $0.02 | — |
| 2022-11-16 | 66.30 | $0.02 | — |
| 2022-11-15 | 66.30 | $0.02 | — |
| 2022-11-14 | 66.30 | $0.02 | — |
| 2022-11-11 | 66.30 | $0.02 | — |
| 2022-11-10 | 66.30 | $0.02 | — |
| 2022-11-09 | 66.30 | $0.02 | — |
| 2022-11-08 | 66.30 | $0.02 | — |
| 2022-11-07 | 66.30 | $0.02 | — |
| 2022-11-04 | 66.30 | $0.02 | — |
| 2022-11-03 | 66.30 | $0.02 | — |
| 2022-11-02 | 66.30 | $0.02 | — |
| 2022-11-01 | 66.30 | $0.02 | — |
| 2022-10-31 | 66.30 | $0.02 | — |
| 2022-10-28 | 66.30 | $0.02 | — |
| 2022-10-27 | 66.30 | $0.02 | — |
| 2022-10-26 | 66.30 | $0.02 | — |
| 2022-10-25 | 66.30 | $0.02 | — |
| 2022-10-24 | 66.30 | $0.02 | — |
| 2022-10-21 | 66.30 | $0.02 | — |
| 2022-10-20 | 66.30 | $0.02 | — |
| 2022-10-19 | 66.30 | $0.02 | — |
| 2022-10-18 | 66.30 | $0.02 | — |
| 2022-10-17 | 66.30 | $0.02 | — |
| 2022-10-14 | 66.30 | $0.02 | — |
| 2022-10-13 | 66.30 | $0.02 | — |
| 2022-10-12 | 66.30 | $0.02 | — |
| 2022-10-11 | 66.30 | $0.02 | — |
| 2022-10-10 | 66.30 | $0.02 | — |
| 2022-10-07 | 66.30 | $0.02 | — |
| 2022-10-06 | 66.30 | $0.02 | — |
| 2022-10-05 | 66.30 | $0.02 | — |
| 2022-10-04 | 66.30 | $0.02 | — |
| 2022-10-03 | 66.30 | $0.02 | — |
| 2022-09-30 | 66.30 | $0.02 | — |
| 2022-09-29 | 66.30 | $0.02 | — |
| 2022-09-28 | 66.30 | $0.02 | — |
| 2022-09-27 | 66.30 | $0.02 | — |
| 2022-09-26 | 66.30 | $0.02 | — |
| 2022-09-23 | 66.30 | $0.02 | — |
| 2022-09-22 | 66.30 | $0.02 | — |
| 2022-09-21 | 66.30 | $0.02 | — |
| 2022-09-20 | 66.30 | $0.02 | — |
| 2022-09-19 | 66.30 | $0.02 | — |
| 2022-09-16 | 66.30 | $0.02 | — |
| 2022-09-15 | 66.30 | $0.02 | — |
| 2022-09-14 | 66.30 | $0.02 | — |
| 2022-09-13 | 66.30 | $0.02 | — |
| 2022-09-12 | 66.30 | $0.02 | — |
| 2022-09-09 | 66.30 | $0.02 | — |
| 2022-09-08 | 66.30 | $0.02 | — |
| 2022-09-07 | 66.30 | $0.02 | — |
| 2022-09-06 | 66.30 | $0.02 | — |
| 2022-09-02 | 66.30 | $0.02 | — |
| 2022-09-01 | 66.30 | $0.02 | — |
| 2022-08-31 | 66.30 | $0.02 | — |
| 2022-08-30 | 66.30 | $0.02 | — |
| 2022-08-29 | 66.30 | $0.02 | — |
| 2022-08-26 | 66.30 | $0.02 | — |
| 2022-08-25 | 66.30 | $0.02 | — |
| 2022-08-24 | 66.30 | $0.02 | — |
| 2022-08-23 | 66.30 | $0.02 | — |
| 2022-08-22 | 66.30 | $0.02 | — |
| 2022-08-19 | 66.30 | $0.02 | — |
| 2022-08-18 | 66.30 | $0.02 | — |
| 2022-08-17 | 66.30 | $0.02 | — |
| 2022-08-16 | 66.30 | $0.02 | — |
| 2022-08-15 | 66.30 | $0.02 | — |
| 2022-08-12 | 66.30 | $0.02 | — |
| 2022-08-11 | 66.30 | $0.02 | — |
| 2022-08-10 | 66.30 | $0.02 | — |
| 2022-08-09 | 66.30 | $0.02 | — |
| 2022-08-08 | 66.30 | $0.02 | — |
| 2022-08-05 | 66.30 | $0.02 | — |
| 2022-08-04 | 66.30 | $0.02 | — |
| 2022-08-03 | 66.30 | $0.02 | — |
| 2022-08-02 | 66.30 | $0.02 | — |
| 2022-08-01 | 66.30 | $0.02 | — |
| 2022-07-29 | 66.30 | $0.02 | — |
| 2022-07-28 | 66.30 | $0.02 | — |
| 2022-07-27 | 66.30 | $0.02 | — |
| 2022-07-26 | 66.30 | $0.02 | — |
| 2022-07-25 | 66.30 | $0.02 | — |
| 2022-07-22 | 66.30 | $0.02 | — |
| 2022-07-21 | 66.30 | $0.02 | — |
| 2022-07-20 | 66.30 | $0.02 | — |
| 2022-07-19 | 66.30 | $0.02 | — |
| 2022-07-18 | 66.30 | $0.02 | — |
| 2022-07-15 | 66.30 | $0.02 | — |
| 2022-07-14 | 66.30 | $0.02 | — |
| 2022-07-13 | 66.30 | $0.02 | — |
| 2022-07-12 | 66.30 | $0.02 | — |
| 2022-07-11 | 66.30 | $0.02 | — |
| 2022-07-08 | 66.30 | $0.02 | — |
| 2022-07-07 | 66.30 | $0.02 | — |
| 2022-07-06 | 66.30 | $0.02 | — |
| 2022-07-05 | 66.30 | $0.02 | — |
| 2022-07-01 | 66.30 | $0.02 | — |
| 2022-06-30 | 66.30 | $0.02 | — |
| 2022-06-29 | 66.30 | $0.02 | — |
| 2022-06-28 | 66.30 | $0.02 | — |
| 2022-06-27 | 66.30 | $0.02 | — |
| 2022-06-24 | 66.30 | $0.02 | — |
| 2022-06-23 | 66.30 | $0.02 | — |
| 2022-06-22 | 66.30 | $0.02 | — |
| 2022-06-21 | 66.30 | $0.02 | — |
| 2022-06-17 | 66.30 | $0.02 | — |
| 2022-06-16 | 66.30 | $0.02 | — |
| 2022-06-15 | 66.30 | $0.02 | — |
| 2022-06-14 | 66.30 | $0.02 | — |
| 2022-06-13 | 66.30 | $0.02 | — |
| 2022-06-10 | 66.30 | $0.02 | — |
| 2022-06-09 | 66.30 | $0.02 | — |
| 2022-06-08 | 66.30 | $0.02 | — |
| 2022-06-07 | 66.30 | $0.02 | — |
| 2022-06-06 | 66.30 | $0.02 | — |
| 2022-06-03 | 66.30 | $0.02 | — |
| 2022-06-02 | 66.30 | $0.02 | — |
| 2022-06-01 | 66.30 | $0.02 | — |
| 2022-05-31 | 66.30 | $0.02 | — |
| 2022-05-27 | 66.30 | $0.02 | — |
| 2022-05-26 | 66.30 | $0.02 | — |
| 2022-05-25 | 66.30 | $0.02 | — |
| 2022-05-24 | 66.30 | $0.02 | — |
| 2022-05-23 | 66.30 | $0.02 | — |
| 2022-05-20 | 66.30 | $0.02 | — |
| 2022-05-19 | 66.30 | $0.02 | — |
| 2022-05-18 | 66.30 | $0.02 | — |
| 2022-05-17 | 66.30 | $0.02 | — |
| 2022-05-16 | 66.30 | $0.02 | — |
| 2022-05-13 | 66.30 | $0.02 | — |
| 2022-05-12 | 66.30 | $0.02 | — |
| 2022-05-11 | 66.30 | $0.02 | — |
| 2022-05-10 | 66.30 | $0.02 | — |
| 2022-05-09 | 66.30 | $0.02 | — |
| 2022-05-06 | 66.30 | $0.02 | — |
| 2022-05-05 | 66.30 | $0.02 | — |
| 2022-05-04 | 66.30 | $0.02 | — |
| 2022-05-03 | 66.30 | $0.02 | — |
| 2022-05-02 | 66.30 | $0.02 | — |
| 2022-04-29 | 66.30 | $0.02 | — |
| 2022-04-28 | 66.30 | $0.02 | — |
| 2022-04-27 | 66.30 | $0.02 | — |
| 2022-04-26 | 66.30 | $0.02 | — |
| 2022-04-25 | 66.30 | $0.02 | — |
| 2022-04-22 | 66.30 | $0.02 | — |
| 2022-04-21 | 66.30 | $0.02 | — |
| 2022-04-20 | 66.30 | $0.02 | — |
| 2022-04-19 | 66.30 | $0.02 | — |
| 2022-04-18 | 66.30 | $0.02 | — |
| 2022-04-14 | 66.30 | $0.02 | — |
| 2022-04-13 | 66.30 | $0.02 | — |
| 2022-04-12 | 66.30 | $0.02 | — |
| 2022-04-11 | 66.30 | $0.02 | — |
| 2022-04-08 | 66.30 | $0.02 | — |
| 2022-04-07 | 66.30 | $0.02 | — |
| 2022-04-06 | 66.30 | $0.02 | — |
| 2022-04-05 | 66.30 | $0.02 | — |
| 2022-04-04 | 66.30 | $0.02 | — |
| 2022-04-01 | 66.30 | $0.02 | — |
| 2022-03-31 | 66.30 | $0.02 | — |
| 2022-03-30 | 66.30 | $0.02 | — |
| 2022-03-29 | 66.30 | $0.02 | — |
| 2022-03-28 | 66.30 | $0.02 | — |
| 2022-03-25 | 66.30 | $0.02 | — |
| 2022-03-24 | 66.30 | $0.02 | — |
| 2022-03-23 | 66.30 | $0.02 | — |
| 2022-03-22 | 66.30 | $0.02 | — |
| 2022-03-21 | 66.30 | $0.02 | — |
| 2022-03-18 | 66.30 | $0.02 | — |
| 2022-03-17 | 66.30 | $0.02 | — |
| 2022-03-16 | 66.30 | $0.02 | — |
| 2022-03-15 | 66.30 | $0.02 | — |
| 2022-03-14 | 66.30 | $0.02 | — |
| 2022-03-11 | 66.30 | $0.02 | — |
| 2022-03-10 | 66.30 | $0.02 | — |
| 2022-03-09 | 66.30 | $0.02 | — |
| 2022-03-08 | 66.30 | $0.02 | — |
| 2022-03-07 | 66.30 | $0.02 | — |
| 2022-03-04 | 66.30 | $0.02 | — |
| 2022-03-03 | 66.30 | $0.02 | — |
| 2022-03-02 | 66.30 | $0.02 | — |
| 2022-03-01 | 66.30 | $0.02 | — |
| 2022-02-28 | 66.30 | $0.02 | — |
| 2022-02-25 | 66.30 | $0.02 | — |
| 2022-02-24 | 66.30 | $0.02 | — |
| 2022-02-23 | 66.30 | $0.02 | — |
| 2022-02-22 | 66.30 | $0.02 | — |
| 2022-02-18 | 66.30 | $0.02 | — |
| 2022-02-17 | 66.30 | $0.02 | — |
| 2022-02-16 | 66.30 | $0.02 | — |
| 2022-02-15 | 66.30 | $0.02 | — |
| 2022-02-14 | 66.30 | $0.02 | — |
| 2022-02-11 | 66.30 | $0.02 | — |
| 2022-02-10 | 66.30 | $0.02 | — |
| 2022-02-09 | 66.30 | $0.02 | — |
| 2022-02-08 | 66.30 | $0.02 | — |
| 2022-02-07 | 66.30 | $0.02 | — |
| 2022-02-04 | 66.30 | $0.02 | — |
| 2022-02-03 | 66.30 | $0.02 | — |
| 2022-02-02 | 66.30 | $0.02 | — |
| 2022-02-01 | 66.30 | $0.02 | — |
| 2022-01-31 | 66.30 | $0.02 | — |
| 2022-01-28 | 66.30 | $0.02 | — |
| 2022-01-27 | 66.30 | $0.02 | — |
| 2022-01-26 | 66.30 | $0.02 | — |
| 2022-01-25 | 66.30 | $0.02 | — |
| 2022-01-24 | 66.30 | $0.02 | — |
| 2022-01-21 | 66.30 | $0.02 | — |
| 2022-01-20 | 66.30 | $0.02 | — |
| 2022-01-19 | 66.30 | $0.02 | — |
| 2022-01-18 | 66.30 | $0.02 | — |
| 2022-01-14 | 66.30 | $0.02 | — |
| 2022-01-13 | 66.30 | $0.02 | — |
| 2022-01-12 | 66.30 | $0.02 | — |
| 2022-01-11 | 66.30 | $0.02 | — |
| 2022-01-10 | 66.30 | $0.02 | — |
| 2022-01-07 | 66.30 | $0.02 | — |
| 2022-01-06 | 66.30 | $0.02 | — |
| 2022-01-05 | 66.30 | $0.02 | — |
| 2022-01-04 | 66.30 | $0.02 | — |
| 2022-01-03 | 66.30 | $0.02 | — |
| 2021-12-31 | 66.30 | $0.02 | — |
| 2021-12-30 | 66.30 | $0.02 | — |
| 2021-12-29 | 66.30 | $0.02 | — |
| 2021-12-28 | 66.30 | $0.02 | — |
| 2021-12-27 | 66.30 | $0.02 | — |
| 2021-12-23 | 66.30 | $0.02 | — |
| 2021-12-22 | 66.30 | $0.02 | — |
| 2021-12-21 | 66.30 | $0.02 | — |
| 2021-12-20 | 66.30 | $0.02 | — |
| 2021-12-17 | 66.30 | $0.02 | — |
| 2021-12-16 | 66.30 | $0.02 | — |
| 2021-12-15 | 66.30 | $0.02 | — |
| 2021-12-14 | 66.30 | $0.02 | — |
| 2021-12-13 | 66.30 | $0.02 | — |
| 2021-12-10 | 66.30 | $0.02 | — |
| 2021-12-09 | 66.30 | $0.02 | — |
| 2021-12-08 | 66.30 | $0.02 | — |
| 2021-12-07 | 66.30 | $0.02 | — |
| 2021-12-06 | 66.30 | $0.02 | — |
| 2021-12-03 | 66.30 | $0.02 | — |
| 2021-12-02 | 66.30 | $0.02 | — |
| 2021-12-01 | 66.30 | $0.02 | — |
| 2021-11-30 | 66.30 | $0.02 | — |
| 2021-11-29 | 66.30 | $0.02 | — |
| 2021-11-26 | 66.30 | $0.02 | — |
| 2021-11-24 | 66.30 | $0.02 | — |
| 2021-11-23 | 66.30 | $0.02 | — |
| 2021-11-22 | 66.30 | $0.02 | — |
| 2021-11-19 | 66.30 | $0.02 | — |
| 2021-11-18 | 66.30 | $0.02 | — |
| 2021-11-17 | 66.30 | $0.02 | — |
| 2021-11-16 | 66.30 | $0.02 | — |
| 2021-11-15 | 66.30 | $0.02 | — |
| 2021-11-12 | 66.30 | $0.02 | — |
| 2021-11-11 | 66.30 | $0.02 | — |
| 2021-11-10 | 66.30 | $0.02 | — |
| 2021-11-09 | 66.30 | $0.02 | — |
| 2021-11-08 | 66.30 | $0.02 | — |
| 2021-11-05 | 66.30 | $0.02 | — |
| 2021-11-04 | 66.30 | $0.02 | — |
| 2021-11-03 | 66.30 | $0.02 | — |
| 2021-11-02 | 66.30 | $0.02 | — |
| 2021-11-01 | 66.30 | $0.02 | — |
| 2021-10-29 | 66.30 | $0.02 | — |
| 2021-10-28 | 66.30 | $0.02 | — |
| 2021-10-27 | 66.30 | $0.02 | — |
| 2021-10-26 | 66.30 | $0.02 | — |
| 2021-10-25 | 66.30 | $0.02 | — |
| 2021-10-22 | 66.30 | $0.02 | — |
| 2021-10-21 | 66.30 | $0.02 | — |
| 2021-10-20 | 66.30 | $0.02 | — |
| 2021-10-19 | 66.30 | $0.02 | — |
| 2021-10-18 | 66.30 | $0.02 | — |
| 2021-10-15 | 66.30 | $0.02 | — |
| 2021-10-14 | 66.30 | $0.02 | — |
| 2021-10-13 | 66.30 | $0.02 | — |
| 2021-10-12 | 66.30 | $0.02 | — |
| 2021-10-11 | 66.30 | $0.02 | — |
| 2021-10-08 | 66.30 | $0.02 | — |
| 2021-10-07 | 66.30 | $0.02 | — |
| 2021-10-06 | 66.30 | $0.02 | — |
| 2021-10-05 | 66.30 | $0.02 | — |
| 2021-10-04 | 66.30 | $0.02 | — |
| 2021-10-01 | 66.30 | $0.02 | — |
| 2021-09-30 | 66.30 | $0.02 | — |
| 2021-09-29 | 66.30 | $0.02 | — |
| 2021-09-28 | 66.30 | $0.02 | — |
| 2021-09-27 | 66.30 | $0.02 | 5000 |
| 2021-09-24 | 66.30 | $0.02 | — |
| 2021-09-23 | 66.30 | $0.02 | — |
| 2021-09-22 | 66.30 | $0.02 | — |
| 2021-09-21 | 66.30 | $0.02 | — |
| 2021-09-20 | 66.30 | $0.02 | — |
| 2021-09-17 | 66.30 | $0.02 | — |
| 2021-09-16 | 66.30 | $0.02 | — |
| 2021-09-15 | 66.30 | $0.02 | — |
| 2021-09-14 | 66.30 | $0.02 | — |
| 2021-09-13 | 66.30 | $0.02 | — |
| 2021-09-10 | 66.30 | $0.02 | — |
| 2021-09-09 | 66.30 | $0.02 | — |
| 2021-09-08 | 66.30 | $0.02 | — |
| 2021-09-07 | 66.30 | $0.02 | — |
| 2021-09-03 | 66.30 | $0.02 | — |
| 2021-09-02 | 66.30 | $0.02 | — |
| 2021-09-01 | 66.30 | $0.02 | — |
| 2021-08-31 | 66.30 | $0.02 | — |
| 2021-08-30 | 66.30 | $0.02 | 9000 |
| 2021-08-27 | 65.49 | $0.02 | 9091 |
| 2021-08-26 | 49.11 | $0.00 | — |
| 2021-08-25 | 49.11 | $0.00 | 95217 |
| 2021-08-24 | 49.11 | $0.00 | — |
| 2021-08-23 | 49.11 | $0.00 | — |
| 2021-08-20 | 49.11 | $0.00 | — |
| 2021-08-19 | 49.11 | $0.00 | — |
| 2021-08-18 | 49.11 | $0.00 | 11000 |
| 2021-08-17 | 49.11 | $0.00 | — |
| 2021-08-16 | 49.11 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-27
Close Price
$0.02
Vol: 2625
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-13.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 0.00 | $0.02 | 2625 |
| 2025-03-21 | 0.00 | $0.02 | 2625 |
| 2025-03-20 | 0.00 | $0.02 | 2625 |
| 2025-03-19 | 0.00 | $0.02 | — |
| 2025-03-18 | 0.00 | $0.02 | 2625 |
| 2025-03-17 | 0.00 | $0.02 | 2625 |
| 2025-03-14 | 0.00 | $0.02 | 2625 |
| 2025-03-13 | 0.00 | $0.02 | — |
| 2025-03-12 | 0.00 | $0.02 | — |
| 2025-03-11 | 0.00 | $0.02 | — |
| 2025-03-10 | 0.00 | $0.02 | — |
| 2025-03-07 | 0.00 | $0.02 | — |
| 2025-03-06 | 0.00 | $0.02 | — |
| 2025-03-05 | 0.00 | $0.02 | 2625 |
| 2025-03-04 | 0.00 | $0.02 | — |
| 2025-03-03 | 0.00 | $0.02 | — |
| 2025-02-28 | 0.00 | $0.02 | — |
| 2025-02-27 | 0.00 | $0.02 | 2625 |
| 2025-02-26 | 0.00 | $0.02 | 2625 |
| 2025-02-25 | 0.00 | $0.02 | — |
| 2025-02-24 | -100.00 | $0.00 | 20365 |
| 2024-12-10 | 0.00 | $0.02 | — |
| 2024-12-09 | 0.00 | $0.02 | — |
| 2024-12-06 | 0.00 | $0.02 | — |
| 2024-12-05 | 0.00 | $0.02 | — |
| 2024-12-04 | 0.00 | $0.02 | — |
| 2024-12-03 | 0.00 | $0.02 | — |
| 2024-12-02 | 0.00 | $0.02 | — |
| 2024-11-29 | 0.00 | $0.02 | — |
| 2024-11-27 | 0.00 | $0.02 | — |
| 2024-11-26 | 0.00 | $0.02 | — |
| 2024-11-25 | 0.00 | $0.02 | — |
| 2024-11-22 | 0.00 | $0.02 | — |
| 2024-11-21 | 0.00 | $0.02 | — |
| 2024-11-20 | 0.00 | $0.02 | — |
| 2024-11-19 | 0.00 | $0.02 | — |
| 2024-11-18 | 0.00 | $0.02 | — |
| 2024-11-15 | 0.00 | $0.02 | — |
| 2024-11-14 | 0.00 | $0.02 | — |
| 2024-11-13 | 0.00 | $0.02 | — |
| 2024-08-01 | 0.00 | $0.02 | 2625 |
| 2024-07-31 | 0.00 | $0.02 | 2625 |
| 2024-07-30 | 0.00 | $0.02 | 2625 |
| 2024-07-29 | 0.00 | $0.02 | 2625 |
| 2024-07-26 | 0.00 | $0.02 | 2625 |
| 2021-09-24 | 0.00 | $0.02 | — |
| 2021-09-23 | 0.00 | $0.02 | — |
| 2021-09-22 | 0.00 | $0.02 | — |
| 2021-09-21 | 0.00 | $0.02 | — |
| 2021-09-20 | 0.00 | $0.02 | — |
| 2021-09-17 | 0.00 | $0.02 | — |
| 2021-09-16 | 0.00 | $0.02 | — |
| 2021-09-15 | 0.00 | $0.02 | — |
| 2021-09-14 | 0.00 | $0.02 | — |
| 2021-09-13 | 0.00 | $0.02 | — |
| 2021-09-10 | 0.00 | $0.02 | — |
| 2021-09-09 | 0.00 | $0.02 | — |
| 2021-09-08 | 0.00 | $0.02 | — |
| 2021-09-07 | 0.00 | $0.02 | — |
| 2021-09-03 | 0.00 | $0.02 | — |
| 2021-09-02 | 0.00 | $0.02 | — |
| 2021-09-01 | 0.00 | $0.02 | — |
| 2021-08-31 | 0.00 | $0.02 | — |
| 2021-08-30 | 0.00 | $0.02 | 9000 |
| 2021-08-27 | -6.67 | $0.02 | 9091 |
| 2021-08-26 | -100.00 | $0.00 | — |
| 2021-08-25 | -100.00 | $0.00 | 95217 |
| 2021-08-24 | -100.00 | $0.00 | — |
| 2021-08-23 | -100.00 | $0.00 | — |
| 2021-08-20 | -100.00 | $0.00 | — |
| 2021-08-19 | -100.00 | $0.00 | — |
| 2021-08-18 | -100.00 | $0.00 | 11000 |
| 2021-08-17 | -100.00 | $0.00 | — |
| 2021-08-16 | -100.00 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.22
2026-02-27
Close Price
$0.02
Vol: 2625Average Directional Index - Detailed Analysis
Minimum
1.29
Average
36.54
Maximum
98.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 6.22 | $0.02 | 2625 |
| 2026-02-26 | 1.29 | $0.02 | 2625 |
| 2026-02-25 | 1.29 | $0.02 | — |
| 2026-02-24 | 1.29 | $0.02 | 2625 |
| 2026-02-23 | 1.29 | $0.02 | 2625 |
| 2026-02-20 | 1.29 | $0.02 | — |
| 2026-02-19 | 1.29 | $0.02 | — |
| 2026-02-18 | 1.29 | $0.02 | — |
| 2026-02-17 | 1.29 | $0.02 | — |
| 2026-02-13 | 1.29 | $0.02 | — |
| 2026-02-12 | 1.29 | $0.02 | — |
| 2026-02-11 | 1.29 | $0.02 | — |
| 2026-02-10 | 1.29 | $0.02 | — |
| 2026-02-09 | 1.29 | $0.02 | — |
| 2026-02-06 | 1.29 | $0.02 | — |
| 2026-02-05 | 1.29 | $0.02 | 2625 |
| 2026-02-04 | 1.29 | $0.02 | 2625 |
| 2026-02-03 | 1.29 | $0.02 | 2625 |
| 2026-02-02 | 1.29 | $0.02 | — |
| 2026-01-30 | 1.29 | $0.02 | — |
| 2026-01-29 | 1.29 | $0.02 | 2625 |
| 2026-01-28 | 1.29 | $0.02 | 2625 |
| 2026-01-27 | 1.29 | $0.02 | 2625 |
| 2026-01-26 | 1.29 | $0.02 | 2625 |
| 2026-01-23 | 1.29 | $0.02 | 2625 |
| 2026-01-22 | 1.29 | $0.02 | 2625 |
| 2026-01-21 | 1.29 | $0.02 | 2625 |
| 2026-01-20 | 1.29 | $0.02 | 2625 |
| 2026-01-16 | 1.29 | $0.02 | 2625 |
| 2026-01-15 | 1.29 | $0.02 | 2625 |
| 2026-01-14 | 1.29 | $0.02 | 2625 |
| 2026-01-13 | 1.29 | $0.02 | 2625 |
| 2026-01-12 | 1.29 | $0.02 | 2625 |
| 2026-01-09 | 1.29 | $0.02 | 2625 |
| 2026-01-08 | 1.29 | $0.02 | 2625 |
| 2026-01-07 | 1.29 | $0.02 | 2625 |
| 2026-01-06 | 1.29 | $0.02 | — |
| 2026-01-05 | 1.29 | $0.02 | 2625 |
| 2026-01-02 | 1.29 | $0.02 | 2625 |
| 2025-12-31 | 1.29 | $0.02 | 2625 |
| 2025-12-30 | 1.29 | $0.02 | 2625 |
| 2025-12-29 | 1.29 | $0.02 | 2625 |
| 2025-12-26 | 1.29 | $0.02 | 2625 |
| 2025-12-24 | 1.29 | $0.02 | — |
| 2025-12-23 | 1.29 | $0.02 | 2625 |
| 2025-12-22 | 1.29 | $0.02 | 2625 |
| 2025-12-19 | 1.29 | $0.02 | 2625 |
| 2025-12-18 | 1.29 | $0.02 | 2625 |
| 2025-12-17 | 1.29 | $0.02 | 2625 |
| 2025-12-16 | 1.29 | $0.02 | 2625 |
| 2025-12-15 | 1.29 | $0.02 | — |
| 2025-12-12 | 1.29 | $0.02 | — |
| 2025-12-11 | 1.29 | $0.02 | — |
| 2025-12-10 | 1.29 | $0.02 | 2625 |
| 2025-12-09 | 1.29 | $0.02 | — |
| 2025-12-08 | 1.29 | $0.02 | 2625 |
| 2025-12-05 | 1.29 | $0.02 | 2625 |
| 2025-12-04 | 1.29 | $0.02 | 2625 |
| 2025-12-03 | 1.29 | $0.02 | 2625 |
| 2025-12-02 | 1.29 | $0.02 | 2625 |
| 2025-12-01 | 1.29 | $0.02 | 2625 |
| 2025-11-28 | 1.29 | $0.02 | — |
| 2025-11-26 | 1.29 | $0.02 | 2625 |
| 2025-11-25 | 1.29 | $0.02 | — |
| 2025-11-24 | 1.29 | $0.02 | 2625 |
| 2025-11-21 | 1.29 | $0.02 | 2625 |
| 2025-11-20 | 1.30 | $0.02 | 2625 |
| 2025-11-19 | 1.30 | $0.02 | 2625 |
| 2025-11-18 | 1.30 | $0.02 | 2625 |
| 2025-11-17 | 1.30 | $0.02 | 2625 |
| 2025-11-14 | 1.30 | $0.02 | 2625 |
| 2025-11-13 | 1.30 | $0.02 | 2625 |
| 2025-11-12 | 1.30 | $0.02 | 2625 |
| 2025-11-11 | 1.30 | $0.02 | 2625 |
| 2025-11-10 | 1.30 | $0.02 | 2625 |
| 2025-11-07 | 1.30 | $0.02 | 2625 |
| 2025-11-06 | 1.30 | $0.02 | 2625 |
| 2025-11-05 | 1.30 | $0.02 | 2625 |
| 2025-11-04 | 1.30 | $0.02 | 2625 |
| 2025-11-03 | 1.30 | $0.02 | 2625 |
| 2025-10-31 | 1.30 | $0.02 | 2625 |
| 2025-10-30 | 1.30 | $0.02 | 2625 |
| 2025-10-29 | 1.30 | $0.02 | 2625 |
| 2025-10-28 | 1.30 | $0.02 | — |
| 2025-10-27 | 1.30 | $0.02 | — |
| 2025-10-24 | 1.31 | $0.02 | — |
| 2025-10-23 | 1.31 | $0.02 | — |
| 2025-10-22 | 1.31 | $0.02 | — |
| 2025-10-21 | 1.31 | $0.02 | — |
| 2025-10-20 | 1.31 | $0.02 | — |
| 2025-10-17 | 1.31 | $0.02 | — |
| 2025-10-16 | 1.31 | $0.02 | — |
| 2025-10-15 | 1.31 | $0.02 | — |
| 2025-10-14 | 1.31 | $0.02 | — |
| 2025-10-13 | 1.32 | $0.02 | — |
| 2025-10-10 | 1.32 | $0.02 | — |
| 2025-10-09 | 1.32 | $0.02 | — |
| 2025-10-08 | 1.32 | $0.02 | — |
| 2025-10-07 | 1.32 | $0.02 | — |
| 2025-10-06 | 1.32 | $0.02 | — |
| 2025-10-03 | 1.32 | $0.02 | — |
| 2025-10-02 | 1.33 | $0.02 | — |
| 2025-10-01 | 1.33 | $0.02 | — |
| 2025-09-30 | 1.33 | $0.02 | — |
| 2025-09-29 | 1.33 | $0.02 | — |
| 2025-09-26 | 1.34 | $0.02 | — |
| 2025-09-25 | 1.34 | $0.02 | — |
| 2025-09-24 | 1.34 | $0.02 | — |
| 2025-09-23 | 1.34 | $0.02 | — |
| 2025-09-22 | 1.35 | $0.02 | — |
| 2025-09-19 | 1.35 | $0.02 | — |
| 2025-09-18 | 1.35 | $0.02 | — |
| 2025-09-17 | 1.36 | $0.02 | — |
| 2025-09-16 | 1.36 | $0.02 | — |
| 2025-09-15 | 1.36 | $0.02 | — |
| 2025-09-12 | 1.37 | $0.02 | — |
| 2025-09-11 | 1.37 | $0.02 | — |
| 2025-09-10 | 1.38 | $0.02 | — |
| 2025-09-09 | 1.38 | $0.02 | — |
| 2025-09-08 | 1.38 | $0.02 | — |
| 2025-09-05 | 1.39 | $0.02 | — |
| 2025-09-04 | 1.39 | $0.02 | — |
| 2025-09-03 | 1.40 | $0.02 | — |
| 2025-09-02 | 1.41 | $0.02 | — |
| 2025-08-29 | 1.41 | $0.02 | 2625 |
| 2025-08-28 | 1.42 | $0.02 | — |
| 2025-08-27 | 1.43 | $0.02 | — |
| 2025-08-26 | 1.43 | $0.02 | — |
| 2025-08-25 | 1.44 | $0.02 | — |
| 2025-08-22 | 1.45 | $0.02 | 2625 |
| 2025-08-21 | 1.46 | $0.02 | 2625 |
| 2025-08-20 | 1.47 | $0.02 | 2625 |
| 2025-08-19 | 1.48 | $0.02 | 2625 |
| 2025-08-18 | 1.49 | $0.02 | — |
| 2025-08-15 | 1.50 | $0.02 | — |
| 2025-08-14 | 1.51 | $0.02 | — |
| 2025-08-13 | 1.52 | $0.02 | — |
| 2025-08-12 | 1.53 | $0.02 | — |
| 2025-08-11 | 1.54 | $0.02 | — |
| 2025-08-08 | 1.56 | $0.02 | — |
| 2025-08-07 | 1.57 | $0.02 | — |
| 2025-08-06 | 1.58 | $0.02 | — |
| 2025-08-05 | 1.60 | $0.02 | — |
| 2025-08-04 | 1.62 | $0.02 | — |
| 2025-08-01 | 1.63 | $0.02 | — |
| 2025-07-31 | 1.65 | $0.02 | — |
| 2025-07-30 | 1.67 | $0.02 | — |
| 2025-07-29 | 1.69 | $0.02 | — |
| 2025-07-28 | 1.71 | $0.02 | 2625 |
| 2025-07-25 | 1.74 | $0.02 | — |
| 2025-07-24 | 1.76 | $0.02 | — |
| 2025-07-23 | 1.78 | $0.02 | — |
| 2025-07-22 | 1.81 | $0.02 | — |
| 2025-07-21 | 1.84 | $0.02 | 2625 |
| 2025-07-18 | 1.87 | $0.02 | 2625 |
| 2025-07-17 | 1.90 | $0.02 | 2625 |
| 2025-07-16 | 1.93 | $0.02 | 2625 |
| 2025-07-15 | 1.96 | $0.02 | 2625 |
| 2025-07-14 | 2.00 | $0.02 | 2625 |
| 2025-07-11 | 2.03 | $0.02 | 2625 |
| 2025-07-10 | 2.07 | $0.02 | — |
| 2025-07-09 | 2.12 | $0.02 | 2625 |
| 2025-07-08 | 2.16 | $0.02 | 2625 |
| 2025-07-07 | 2.20 | $0.02 | 2625 |
| 2025-07-03 | 2.25 | $0.02 | — |
| 2025-07-02 | 2.30 | $0.02 | 2625 |
| 2025-07-01 | 2.36 | $0.02 | — |
| 2025-06-30 | 2.41 | $0.02 | — |
| 2025-06-27 | 2.47 | $0.02 | — |
| 2025-06-26 | 2.53 | $0.02 | — |
| 2025-06-25 | 2.60 | $0.02 | — |
| 2025-06-24 | 2.67 | $0.02 | — |
| 2025-06-23 | 2.74 | $0.02 | — |
| 2025-06-20 | 2.82 | $0.02 | — |
| 2025-06-18 | 2.90 | $0.02 | — |
| 2025-06-17 | 2.98 | $0.02 | — |
| 2025-06-16 | 3.07 | $0.02 | — |
| 2025-06-13 | 3.17 | $0.02 | — |
| 2025-06-12 | 3.26 | $0.02 | — |
| 2025-06-11 | 3.37 | $0.02 | — |
| 2025-06-10 | 3.48 | $0.02 | — |
| 2025-06-09 | 3.59 | $0.02 | — |
| 2025-06-06 | 3.71 | $0.02 | — |
| 2025-06-05 | 3.84 | $0.02 | — |
| 2025-06-04 | 3.98 | $0.02 | — |
| 2025-06-03 | 4.12 | $0.02 | — |
| 2025-06-02 | 4.27 | $0.02 | — |
| 2025-05-30 | 4.42 | $0.02 | — |
| 2025-05-29 | 4.59 | $0.02 | — |
| 2025-05-28 | 4.76 | $0.02 | — |
| 2025-05-27 | 4.95 | $0.02 | 2625 |
| 2025-05-23 | 5.14 | $0.02 | — |
| 2025-05-22 | 5.34 | $0.02 | — |
| 2025-05-21 | 5.55 | $0.02 | — |
| 2025-05-20 | 5.78 | $0.02 | — |
| 2025-05-19 | 6.01 | $0.02 | — |
| 2025-05-16 | 6.26 | $0.02 | — |
| 2025-05-15 | 6.53 | $0.02 | — |
| 2025-05-14 | 6.80 | $0.02 | — |
| 2025-05-13 | 7.09 | $0.02 | — |
| 2025-05-12 | 7.40 | $0.02 | — |
| 2025-05-09 | 7.72 | $0.02 | — |
| 2025-05-08 | 8.06 | $0.02 | — |
| 2025-05-07 | 8.41 | $0.02 | — |
| 2025-05-06 | 8.79 | $0.02 | — |
| 2025-05-05 | 9.18 | $0.02 | — |
| 2025-05-02 | 9.60 | $0.02 | — |
| 2025-05-01 | 10.04 | $0.02 | — |
| 2025-04-30 | 10.50 | $0.02 | — |
| 2025-04-29 | 10.98 | $0.02 | — |
| 2025-04-28 | 11.49 | $0.02 | — |
| 2025-04-25 | 12.03 | $0.02 | — |
| 2025-04-24 | 12.59 | $0.02 | — |
| 2025-04-23 | 13.19 | $0.02 | — |
| 2025-04-22 | 13.81 | $0.02 | — |
| 2025-04-21 | 14.47 | $0.02 | — |
| 2025-04-17 | 15.17 | $0.02 | — |
| 2025-04-16 | 15.90 | $0.02 | — |
| 2025-04-15 | 16.67 | $0.02 | — |
| 2025-04-14 | 17.47 | $0.02 | — |
| 2025-04-11 | 18.33 | $0.02 | — |
| 2025-04-10 | 19.22 | $0.02 | — |
| 2025-04-09 | 20.17 | $0.02 | — |
| 2025-04-08 | 21.16 | $0.02 | — |
| 2025-04-07 | 22.21 | $0.02 | — |
| 2025-04-04 | 23.31 | $0.02 | — |
| 2025-04-03 | 24.47 | $0.02 | 2625 |
| 2025-04-02 | 25.69 | $0.02 | — |
| 2025-04-01 | 26.97 | $0.02 | 2625 |
| 2025-03-31 | 28.32 | $0.02 | 2625 |
| 2025-03-28 | 29.75 | $0.02 | — |
| 2025-03-27 | 31.24 | $0.02 | — |
| 2025-03-26 | 32.82 | $0.02 | 2625 |
| 2025-03-25 | 34.48 | $0.02 | — |
| 2025-03-24 | 36.23 | $0.02 | 2625 |
| 2025-03-21 | 38.06 | $0.02 | 2625 |
| 2025-03-20 | 40.00 | $0.02 | 2625 |
| 2025-03-19 | 42.04 | $0.02 | — |
| 2025-03-18 | 44.18 | $0.02 | 2625 |
| 2025-03-17 | 46.44 | $0.02 | 2625 |
| 2025-03-14 | 48.82 | $0.02 | 2625 |
| 2025-03-13 | 51.32 | $0.02 | — |
| 2025-03-12 | 53.95 | $0.02 | — |
| 2025-03-11 | 56.72 | $0.02 | — |
| 2025-03-10 | 59.64 | $0.02 | — |
| 2025-03-07 | 62.71 | $0.02 | — |
| 2025-03-06 | 65.94 | $0.02 | — |
| 2025-03-05 | 69.35 | $0.02 | 2625 |
| 2025-03-04 | 72.93 | $0.02 | — |
| 2025-03-03 | 76.70 | $0.02 | — |
| 2025-02-28 | 80.67 | $0.02 | — |
| 2025-02-27 | 84.85 | $0.02 | 2625 |
| 2025-02-26 | 89.24 | $0.02 | 2625 |
| 2025-02-25 | 93.87 | $0.02 | — |
| 2025-02-24 | 98.75 | $0.00 | 20365 |
| 2025-02-21 | 98.68 | $0.02 | 2625 |
| 2025-02-20 | 98.61 | $0.02 | — |
| 2025-02-19 | 98.54 | $0.02 | — |
| 2025-02-18 | 98.46 | $0.02 | 2625 |
| 2025-02-14 | 98.38 | $0.02 | 2625 |
| 2025-02-13 | 98.29 | $0.02 | 2625 |
| 2025-02-12 | 98.20 | $0.02 | 2625 |
| 2025-02-11 | 98.11 | $0.02 | 2625 |
| 2025-02-10 | 98.01 | $0.02 | — |
| 2025-02-07 | 97.91 | $0.02 | — |
| 2025-02-06 | 97.80 | $0.02 | — |
| 2025-02-05 | 97.68 | $0.02 | — |
| 2025-02-04 | 97.56 | $0.02 | 2625 |
| 2025-02-03 | 97.43 | $0.02 | — |
| 2025-01-31 | 97.29 | $0.02 | — |
| 2025-01-30 | 97.15 | $0.02 | — |
| 2025-01-29 | 97.00 | $0.02 | — |
| 2025-01-28 | 96.84 | $0.02 | — |
| 2025-01-27 | 96.68 | $0.02 | — |
| 2025-01-24 | 96.50 | $0.02 | — |
| 2025-01-23 | 96.32 | $0.02 | — |
| 2025-01-22 | 96.12 | $0.02 | — |
| 2025-01-21 | 95.92 | $0.02 | — |
| 2025-01-17 | 95.70 | $0.02 | — |
| 2025-01-16 | 95.48 | $0.02 | — |
| 2025-01-15 | 95.24 | $0.02 | — |
| 2025-01-14 | 94.99 | $0.02 | — |
| 2025-01-13 | 94.73 | $0.02 | 2625 |
| 2025-01-10 | 94.45 | $0.02 | — |
| 2025-01-08 | 94.16 | $0.02 | — |
| 2025-01-07 | 93.85 | $0.02 | 2625 |
| 2025-01-06 | 93.53 | $0.02 | — |
| 2025-01-03 | 93.19 | $0.02 | 2625 |
| 2025-01-02 | 92.83 | $0.02 | — |
| 2024-12-31 | 92.45 | $0.02 | — |
| 2024-12-30 | 92.05 | $0.02 | 2625 |
| 2024-12-27 | 91.63 | $0.02 | — |
| 2024-12-26 | 91.19 | $0.02 | — |
| 2024-12-24 | 90.73 | $0.02 | 2625 |
| 2024-12-23 | 90.24 | $0.02 | — |
| 2024-12-20 | 89.73 | $0.02 | 2625 |
| 2024-12-19 | 89.19 | $0.02 | 2625 |
| 2024-12-18 | 88.62 | $0.02 | 2625 |
| 2024-12-17 | 88.02 | $0.02 | — |
| 2024-12-16 | 87.39 | $0.02 | 2625 |
| 2024-12-13 | 86.72 | $0.02 | 2625 |
| 2024-12-12 | 86.03 | $0.02 | — |
| 2024-12-11 | 85.29 | $0.02 | — |
| 2024-12-10 | 84.52 | $0.02 | — |
| 2024-12-09 | 83.70 | $0.02 | — |
| 2024-12-06 | 82.84 | $0.02 | — |
| 2024-12-05 | 81.94 | $0.02 | — |
| 2024-12-04 | 80.99 | $0.02 | — |
| 2024-12-03 | 79.99 | $0.02 | — |
| 2024-12-02 | 78.94 | $0.02 | — |
| 2024-11-29 | 77.83 | $0.02 | — |
| 2024-11-27 | 76.66 | $0.02 | — |
| 2024-11-26 | 75.43 | $0.02 | — |
| 2024-11-25 | 74.14 | $0.02 | — |
| 2024-11-22 | 72.78 | $0.02 | — |
| 2024-11-21 | 71.34 | $0.02 | — |
| 2024-11-20 | 69.84 | $0.02 | — |
| 2024-11-19 | 68.25 | $0.02 | — |
| 2024-11-18 | 66.58 | $0.02 | — |
| 2024-11-15 | 64.82 | $0.02 | — |
| 2024-11-14 | 62.97 | $0.02 | — |
| 2024-11-13 | 61.02 | $0.02 | — |
| 2024-08-01 | 58.97 | $0.02 | 2625 |
| 2024-07-31 | 56.81 | $0.02 | 2625 |
| 2024-07-30 | 54.53 | $0.02 | 2625 |
| 2024-07-29 | 52.14 | $0.02 | 2625 |
| 2024-07-26 | 49.62 | $0.02 | 2625 |
| 2023-05-23 | 46.97 | $0.02 | — |
| 2023-05-22 | 46.97 | $0.02 | — |
| 2023-05-19 | 46.97 | $0.02 | — |
| 2023-05-18 | 46.97 | $0.02 | — |
| 2023-05-17 | 46.97 | $0.02 | — |
| 2023-05-16 | 46.97 | $0.02 | — |
| 2023-05-15 | 46.97 | $0.02 | — |
| 2023-05-12 | 46.97 | $0.02 | — |
| 2023-05-11 | 46.97 | $0.02 | — |
| 2023-05-10 | 46.97 | $0.02 | — |
| 2023-05-09 | 46.97 | $0.02 | — |
| 2023-05-08 | 46.97 | $0.02 | — |
| 2023-05-05 | 46.97 | $0.02 | — |
| 2023-05-04 | 46.97 | $0.02 | — |
| 2023-05-03 | 46.97 | $0.02 | — |
| 2023-05-02 | 46.97 | $0.02 | — |
| 2023-05-01 | 46.97 | $0.02 | — |
| 2023-04-28 | 46.97 | $0.02 | — |
| 2023-04-27 | 46.97 | $0.02 | — |
| 2023-04-26 | 46.97 | $0.02 | — |
| 2023-04-25 | 46.97 | $0.02 | — |
| 2023-04-24 | 46.97 | $0.02 | — |
| 2023-04-21 | 46.97 | $0.02 | — |
| 2023-04-20 | 46.97 | $0.02 | — |
| 2023-04-19 | 46.97 | $0.02 | — |
| 2023-04-18 | 46.97 | $0.02 | — |
| 2023-04-17 | 46.97 | $0.02 | — |
| 2023-04-14 | 46.97 | $0.02 | — |
| 2023-04-13 | 46.97 | $0.02 | — |
| 2023-04-12 | 46.97 | $0.02 | — |
| 2023-04-11 | 46.97 | $0.02 | — |
| 2023-04-10 | 46.97 | $0.02 | — |
| 2023-04-06 | 46.97 | $0.02 | — |
| 2023-04-05 | 46.97 | $0.02 | — |
| 2023-04-04 | 46.97 | $0.02 | — |
| 2023-04-03 | 46.97 | $0.02 | — |
| 2023-03-31 | 46.97 | $0.02 | — |
| 2023-03-30 | 46.97 | $0.02 | — |
| 2023-03-29 | 46.97 | $0.02 | — |
| 2023-03-28 | 46.97 | $0.02 | — |
| 2023-03-27 | 46.97 | $0.02 | — |
| 2023-03-24 | 46.97 | $0.02 | — |
| 2023-03-23 | 46.97 | $0.02 | — |
| 2023-03-22 | 46.97 | $0.02 | — |
| 2023-03-21 | 46.97 | $0.02 | — |
| 2023-03-20 | 46.97 | $0.02 | — |
| 2023-03-17 | 46.97 | $0.02 | — |
| 2023-03-16 | 46.97 | $0.02 | — |
| 2023-03-15 | 46.97 | $0.02 | — |
| 2023-03-14 | 46.97 | $0.02 | — |
| 2023-03-13 | 46.97 | $0.02 | — |
| 2023-03-10 | 46.97 | $0.02 | — |
| 2023-03-09 | 46.97 | $0.02 | — |
| 2023-03-08 | 46.97 | $0.02 | — |
| 2023-03-07 | 46.97 | $0.02 | — |
| 2023-03-06 | 46.97 | $0.02 | — |
| 2023-03-03 | 46.97 | $0.02 | — |
| 2023-03-02 | 46.97 | $0.02 | — |
| 2023-03-01 | 46.97 | $0.02 | — |
| 2023-02-28 | 46.97 | $0.02 | — |
| 2023-02-27 | 46.97 | $0.02 | — |
| 2023-02-24 | 46.97 | $0.02 | — |
| 2023-02-23 | 46.97 | $0.02 | — |
| 2023-02-22 | 46.97 | $0.02 | — |
| 2023-02-21 | 46.97 | $0.02 | — |
| 2023-02-17 | 46.97 | $0.02 | — |
| 2023-02-16 | 46.97 | $0.02 | — |
| 2023-02-15 | 46.97 | $0.02 | — |
| 2023-02-14 | 46.97 | $0.02 | — |
| 2023-02-13 | 46.97 | $0.02 | — |
| 2023-02-10 | 46.97 | $0.02 | — |
| 2023-02-09 | 46.97 | $0.02 | — |
| 2023-02-08 | 46.97 | $0.02 | — |
| 2023-02-07 | 46.97 | $0.02 | — |
| 2023-02-06 | 46.97 | $0.02 | — |
| 2023-02-03 | 46.97 | $0.02 | — |
| 2023-02-02 | 46.97 | $0.02 | — |
| 2023-02-01 | 46.97 | $0.02 | — |
| 2023-01-31 | 46.97 | $0.02 | — |
| 2023-01-30 | 46.97 | $0.02 | — |
| 2023-01-27 | 46.97 | $0.02 | — |
| 2023-01-26 | 46.97 | $0.02 | — |
| 2023-01-25 | 46.97 | $0.02 | — |
| 2023-01-24 | 46.97 | $0.02 | — |
| 2023-01-23 | 46.97 | $0.02 | — |
| 2023-01-20 | 46.97 | $0.02 | — |
| 2023-01-19 | 46.97 | $0.02 | — |
| 2023-01-18 | 46.97 | $0.02 | — |
| 2023-01-17 | 46.97 | $0.02 | — |
| 2023-01-13 | 46.97 | $0.02 | — |
| 2023-01-12 | 46.97 | $0.02 | — |
| 2023-01-11 | 46.97 | $0.02 | — |
| 2023-01-10 | 46.97 | $0.02 | — |
| 2023-01-09 | 46.97 | $0.02 | — |
| 2023-01-06 | 46.97 | $0.02 | — |
| 2023-01-05 | 46.97 | $0.02 | — |
| 2023-01-04 | 46.97 | $0.02 | — |
| 2023-01-03 | 46.97 | $0.02 | — |
| 2022-12-30 | 46.97 | $0.02 | — |
| 2022-12-29 | 46.97 | $0.02 | — |
| 2022-12-28 | 46.97 | $0.02 | — |
| 2022-12-27 | 46.97 | $0.02 | — |
| 2022-12-23 | 46.97 | $0.02 | — |
| 2022-12-22 | 46.97 | $0.02 | — |
| 2022-12-21 | 46.97 | $0.02 | — |
| 2022-12-20 | 46.97 | $0.02 | — |
| 2022-12-19 | 46.97 | $0.02 | — |
| 2022-12-16 | 46.97 | $0.02 | — |
| 2022-12-15 | 46.97 | $0.02 | — |
| 2022-12-14 | 46.97 | $0.02 | — |
| 2022-12-13 | 46.97 | $0.02 | — |
| 2022-12-12 | 46.97 | $0.02 | 2625 |
| 2022-12-09 | 46.97 | $0.02 | — |
| 2022-12-08 | 46.97 | $0.02 | — |
| 2022-12-07 | 46.97 | $0.02 | — |
| 2022-12-06 | 46.97 | $0.02 | — |
| 2022-12-05 | 46.97 | $0.02 | — |
| 2022-12-02 | 46.97 | $0.02 | — |
| 2022-12-01 | 46.97 | $0.02 | — |
| 2022-11-30 | 46.97 | $0.02 | — |
| 2022-11-29 | 46.97 | $0.02 | — |
| 2022-11-28 | 46.97 | $0.02 | — |
| 2022-11-25 | 46.97 | $0.02 | — |
| 2022-11-23 | 46.97 | $0.02 | — |
| 2022-11-22 | 46.97 | $0.02 | — |
| 2022-11-21 | 46.97 | $0.02 | — |
| 2022-11-18 | 46.97 | $0.02 | — |
| 2022-11-17 | 46.97 | $0.02 | — |
| 2022-11-16 | 46.97 | $0.02 | — |
| 2022-11-15 | 46.97 | $0.02 | — |
| 2022-11-14 | 46.97 | $0.02 | — |
| 2022-11-11 | 46.97 | $0.02 | — |
| 2022-11-10 | 46.97 | $0.02 | — |
| 2022-11-09 | 46.97 | $0.02 | — |
| 2022-11-08 | 46.97 | $0.02 | — |
| 2022-11-07 | 46.97 | $0.02 | — |
| 2022-11-04 | 46.97 | $0.02 | — |
| 2022-11-03 | 46.97 | $0.02 | — |
| 2022-11-02 | 46.97 | $0.02 | — |
| 2022-11-01 | 46.97 | $0.02 | — |
| 2022-10-31 | 46.97 | $0.02 | — |
| 2022-10-28 | 46.97 | $0.02 | — |
| 2022-10-27 | 46.97 | $0.02 | — |
| 2022-10-26 | 46.97 | $0.02 | — |
| 2022-10-25 | 46.97 | $0.02 | — |
| 2022-10-24 | 46.97 | $0.02 | — |
| 2022-10-21 | 46.97 | $0.02 | — |
| 2022-10-20 | 46.97 | $0.02 | — |
| 2022-10-19 | 46.97 | $0.02 | — |
| 2022-10-18 | 46.97 | $0.02 | — |
| 2022-10-17 | 46.97 | $0.02 | — |
| 2022-10-14 | 46.97 | $0.02 | — |
| 2022-10-13 | 46.97 | $0.02 | — |
| 2022-10-12 | 46.97 | $0.02 | — |
| 2022-10-11 | 46.97 | $0.02 | — |
| 2022-10-10 | 46.97 | $0.02 | — |
| 2022-10-07 | 46.97 | $0.02 | — |
| 2022-10-06 | 46.97 | $0.02 | — |
| 2022-10-05 | 46.97 | $0.02 | — |
| 2022-10-04 | 46.97 | $0.02 | — |
| 2022-10-03 | 46.97 | $0.02 | — |
| 2022-09-30 | 46.97 | $0.02 | — |
| 2022-09-29 | 46.97 | $0.02 | — |
| 2022-09-28 | 46.97 | $0.02 | — |
| 2022-09-27 | 46.97 | $0.02 | — |
| 2022-09-26 | 46.97 | $0.02 | — |
| 2022-09-23 | 46.97 | $0.02 | — |
| 2022-09-22 | 46.97 | $0.02 | — |
| 2022-09-21 | 46.97 | $0.02 | — |
| 2022-09-20 | 46.97 | $0.02 | — |
| 2022-09-19 | 46.97 | $0.02 | — |
| 2022-09-16 | 46.97 | $0.02 | — |
| 2022-09-15 | 46.97 | $0.02 | — |
| 2022-09-14 | 46.97 | $0.02 | — |
| 2022-09-13 | 46.97 | $0.02 | — |
| 2022-09-12 | 46.97 | $0.02 | — |
| 2022-09-09 | 46.97 | $0.02 | — |
| 2022-09-08 | 46.97 | $0.02 | — |
| 2022-09-07 | 46.97 | $0.02 | — |
| 2022-09-06 | 46.97 | $0.02 | — |
| 2022-09-02 | 46.97 | $0.02 | — |
| 2022-09-01 | 46.97 | $0.02 | — |
| 2022-08-31 | 46.97 | $0.02 | — |
| 2022-08-30 | 46.97 | $0.02 | — |
| 2022-08-29 | 46.97 | $0.02 | — |
| 2022-08-26 | 46.97 | $0.02 | — |
| 2022-08-25 | 46.97 | $0.02 | — |
| 2022-08-24 | 46.97 | $0.02 | — |
| 2022-08-23 | 46.97 | $0.02 | — |
| 2022-08-22 | 46.97 | $0.02 | — |
| 2022-08-19 | 46.97 | $0.02 | — |
| 2022-08-18 | 46.97 | $0.02 | — |
| 2022-08-17 | 46.97 | $0.02 | — |
| 2022-08-16 | 46.97 | $0.02 | — |
| 2022-08-15 | 46.97 | $0.02 | — |
| 2022-08-12 | 46.97 | $0.02 | — |
| 2022-08-11 | 46.97 | $0.02 | — |
| 2022-08-10 | 46.97 | $0.02 | — |
| 2022-08-09 | 46.97 | $0.02 | — |
| 2022-08-08 | 46.97 | $0.02 | — |
| 2022-08-05 | 46.97 | $0.02 | — |
| 2022-08-04 | 46.97 | $0.02 | — |
| 2022-08-03 | 46.97 | $0.02 | — |
| 2022-08-02 | 46.97 | $0.02 | — |
| 2022-08-01 | 46.97 | $0.02 | — |
| 2022-07-29 | 46.97 | $0.02 | — |
| 2022-07-28 | 46.97 | $0.02 | — |
| 2022-07-27 | 46.97 | $0.02 | — |
| 2022-07-26 | 46.97 | $0.02 | — |
| 2022-07-25 | 46.97 | $0.02 | — |
| 2022-07-22 | 46.97 | $0.02 | — |
| 2022-07-21 | 46.97 | $0.02 | — |
| 2022-07-20 | 46.97 | $0.02 | — |
| 2022-07-19 | 46.97 | $0.02 | — |
| 2022-07-18 | 46.97 | $0.02 | — |
| 2022-07-15 | 46.97 | $0.02 | — |
| 2022-07-14 | 46.97 | $0.02 | — |
| 2022-07-13 | 46.97 | $0.02 | — |
| 2022-07-12 | 46.97 | $0.02 | — |
| 2022-07-11 | 46.97 | $0.02 | — |
| 2022-07-08 | 46.97 | $0.02 | — |
| 2022-07-07 | 46.97 | $0.02 | — |
| 2022-07-06 | 46.97 | $0.02 | — |
| 2022-07-05 | 46.97 | $0.02 | — |
| 2022-07-01 | 46.97 | $0.02 | — |
| 2022-06-30 | 46.97 | $0.02 | — |
| 2022-06-29 | 46.97 | $0.02 | — |
| 2022-06-28 | 46.97 | $0.02 | — |
| 2022-06-27 | 46.97 | $0.02 | — |
| 2022-06-24 | 46.97 | $0.02 | — |
| 2022-06-23 | 46.97 | $0.02 | — |
| 2022-06-22 | 46.97 | $0.02 | — |
| 2022-06-21 | 46.97 | $0.02 | — |
| 2022-06-17 | 46.97 | $0.02 | — |
| 2022-06-16 | 46.97 | $0.02 | — |
| 2022-06-15 | 46.97 | $0.02 | — |
| 2022-06-14 | 46.97 | $0.02 | — |
| 2022-06-13 | 46.97 | $0.02 | — |
| 2022-06-10 | 46.97 | $0.02 | — |
| 2022-06-09 | 46.97 | $0.02 | — |
| 2022-06-08 | 46.97 | $0.02 | — |
| 2022-06-07 | 46.97 | $0.02 | — |
| 2022-06-06 | 46.97 | $0.02 | — |
| 2022-06-03 | 46.97 | $0.02 | — |
| 2022-06-02 | 46.97 | $0.02 | — |
| 2022-06-01 | 46.97 | $0.02 | — |
| 2022-05-31 | 46.97 | $0.02 | — |
| 2022-05-27 | 46.97 | $0.02 | — |
| 2022-05-26 | 46.97 | $0.02 | — |
| 2022-05-25 | 46.97 | $0.02 | — |
| 2022-05-24 | 46.97 | $0.02 | — |
| 2022-05-23 | 46.97 | $0.02 | — |
| 2022-05-20 | 46.97 | $0.02 | — |
| 2022-05-19 | 46.97 | $0.02 | — |
| 2022-05-18 | 46.97 | $0.02 | — |
| 2022-05-17 | 46.97 | $0.02 | — |
| 2022-05-16 | 46.97 | $0.02 | — |
| 2022-05-13 | 46.97 | $0.02 | — |
| 2022-05-12 | 46.97 | $0.02 | — |
| 2022-05-11 | 46.97 | $0.02 | — |
| 2022-05-10 | 46.97 | $0.02 | — |
| 2022-05-09 | 46.96 | $0.02 | — |
| 2022-05-06 | 46.96 | $0.02 | — |
| 2022-05-05 | 46.96 | $0.02 | — |
| 2022-05-04 | 46.96 | $0.02 | — |
| 2022-05-03 | 46.96 | $0.02 | — |
| 2022-05-02 | 46.96 | $0.02 | — |
| 2022-04-29 | 46.96 | $0.02 | — |
| 2022-04-28 | 46.96 | $0.02 | — |
| 2022-04-27 | 46.96 | $0.02 | — |
| 2022-04-26 | 46.96 | $0.02 | — |
| 2022-04-25 | 46.96 | $0.02 | — |
| 2022-04-22 | 46.96 | $0.02 | — |
| 2022-04-21 | 46.96 | $0.02 | — |
| 2022-04-20 | 46.96 | $0.02 | — |
| 2022-04-19 | 46.96 | $0.02 | — |
| 2022-04-18 | 46.96 | $0.02 | — |
| 2022-04-14 | 46.96 | $0.02 | — |
| 2022-04-13 | 46.96 | $0.02 | — |
| 2022-04-12 | 46.96 | $0.02 | — |
| 2022-04-11 | 46.96 | $0.02 | — |
| 2022-04-08 | 46.96 | $0.02 | — |
| 2022-04-07 | 46.96 | $0.02 | — |
| 2022-04-06 | 46.95 | $0.02 | — |
| 2022-04-05 | 46.95 | $0.02 | — |
| 2022-04-04 | 46.95 | $0.02 | — |
| 2022-04-01 | 46.95 | $0.02 | — |
| 2022-03-31 | 46.95 | $0.02 | — |
| 2022-03-30 | 46.95 | $0.02 | — |
| 2022-03-29 | 46.95 | $0.02 | — |
| 2022-03-28 | 46.95 | $0.02 | — |
| 2022-03-25 | 46.95 | $0.02 | — |
| 2022-03-24 | 46.95 | $0.02 | — |
| 2022-03-23 | 46.94 | $0.02 | — |
| 2022-03-22 | 46.94 | $0.02 | — |
| 2022-03-21 | 46.94 | $0.02 | — |
| 2022-03-18 | 46.94 | $0.02 | — |
| 2022-03-17 | 46.94 | $0.02 | — |
| 2022-03-16 | 46.94 | $0.02 | — |
| 2022-03-15 | 46.93 | $0.02 | — |
| 2022-03-14 | 46.93 | $0.02 | — |
| 2022-03-11 | 46.93 | $0.02 | — |
| 2022-03-10 | 46.93 | $0.02 | — |
| 2022-03-09 | 46.93 | $0.02 | — |
| 2022-03-08 | 46.92 | $0.02 | — |
| 2022-03-07 | 46.92 | $0.02 | — |
| 2022-03-04 | 46.92 | $0.02 | — |
| 2022-03-03 | 46.92 | $0.02 | — |
| 2022-03-02 | 46.91 | $0.02 | — |
| 2022-03-01 | 46.91 | $0.02 | — |
| 2022-02-28 | 46.91 | $0.02 | — |
| 2022-02-25 | 46.90 | $0.02 | — |
| 2022-02-24 | 46.90 | $0.02 | — |
| 2022-02-23 | 46.90 | $0.02 | — |
| 2022-02-22 | 46.89 | $0.02 | — |
| 2022-02-18 | 46.89 | $0.02 | — |
| 2022-02-17 | 46.88 | $0.02 | — |
| 2022-02-16 | 46.88 | $0.02 | — |
| 2022-02-15 | 46.88 | $0.02 | — |
| 2022-02-14 | 46.87 | $0.02 | — |
| 2022-02-11 | 46.87 | $0.02 | — |
| 2022-02-10 | 46.86 | $0.02 | — |
| 2022-02-09 | 46.85 | $0.02 | — |
| 2022-02-08 | 46.85 | $0.02 | — |
| 2022-02-07 | 46.84 | $0.02 | — |
| 2022-02-04 | 46.83 | $0.02 | — |
| 2022-02-03 | 46.83 | $0.02 | — |
| 2022-02-02 | 46.82 | $0.02 | — |
| 2022-02-01 | 46.81 | $0.02 | — |
| 2022-01-31 | 46.80 | $0.02 | — |
| 2022-01-28 | 46.80 | $0.02 | — |
| 2022-01-27 | 46.79 | $0.02 | — |
| 2022-01-26 | 46.78 | $0.02 | — |
| 2022-01-25 | 46.77 | $0.02 | — |
| 2022-01-24 | 46.76 | $0.02 | — |
| 2022-01-21 | 46.74 | $0.02 | — |
| 2022-01-20 | 46.73 | $0.02 | — |
| 2022-01-19 | 46.72 | $0.02 | — |
| 2022-01-18 | 46.71 | $0.02 | — |
| 2022-01-14 | 46.69 | $0.02 | — |
| 2022-01-13 | 46.68 | $0.02 | — |
| 2022-01-12 | 46.66 | $0.02 | — |
| 2022-01-11 | 46.65 | $0.02 | — |
| 2022-01-10 | 46.63 | $0.02 | — |
| 2022-01-07 | 46.61 | $0.02 | — |
| 2022-01-06 | 46.59 | $0.02 | — |
| 2022-01-05 | 46.57 | $0.02 | — |
| 2022-01-04 | 46.55 | $0.02 | — |
| 2022-01-03 | 46.53 | $0.02 | — |
| 2021-12-31 | 46.51 | $0.02 | — |
| 2021-12-30 | 46.48 | $0.02 | — |
| 2021-12-29 | 46.46 | $0.02 | — |
| 2021-12-28 | 46.43 | $0.02 | — |
| 2021-12-27 | 46.40 | $0.02 | — |
| 2021-12-23 | 46.37 | $0.02 | — |
| 2021-12-22 | 46.34 | $0.02 | — |
| 2021-12-21 | 46.31 | $0.02 | — |
| 2021-12-20 | 46.27 | $0.02 | — |
| 2021-12-17 | 46.23 | $0.02 | — |
| 2021-12-16 | 46.20 | $0.02 | — |
| 2021-12-15 | 46.15 | $0.02 | — |
| 2021-12-14 | 46.11 | $0.02 | — |
| 2021-12-13 | 46.07 | $0.02 | — |
| 2021-12-10 | 46.02 | $0.02 | — |
| 2021-12-09 | 45.97 | $0.02 | — |
| 2021-12-08 | 45.92 | $0.02 | — |
| 2021-12-07 | 45.86 | $0.02 | — |
| 2021-12-06 | 45.80 | $0.02 | — |
| 2021-12-03 | 45.74 | $0.02 | — |
| 2021-12-02 | 45.68 | $0.02 | — |
| 2021-12-01 | 45.61 | $0.02 | — |
| 2021-11-30 | 45.54 | $0.02 | — |
| 2021-11-29 | 45.46 | $0.02 | — |
| 2021-11-26 | 45.38 | $0.02 | — |
| 2021-11-24 | 45.30 | $0.02 | — |
| 2021-11-23 | 45.21 | $0.02 | — |
| 2021-11-22 | 45.12 | $0.02 | — |
| 2021-11-19 | 45.02 | $0.02 | — |
| 2021-11-18 | 44.92 | $0.02 | — |
| 2021-11-17 | 44.81 | $0.02 | — |
| 2021-11-16 | 44.70 | $0.02 | — |
| 2021-11-15 | 44.58 | $0.02 | — |
| 2021-11-12 | 44.45 | $0.02 | — |
| 2021-11-11 | 44.32 | $0.02 | — |
| 2021-11-10 | 44.18 | $0.02 | — |
| 2021-11-09 | 44.03 | $0.02 | — |
| 2021-11-08 | 43.88 | $0.02 | — |
| 2021-11-05 | 43.71 | $0.02 | — |
| 2021-11-04 | 43.54 | $0.02 | — |
| 2021-11-03 | 43.36 | $0.02 | — |
| 2021-11-02 | 43.17 | $0.02 | — |
| 2021-11-01 | 42.97 | $0.02 | — |
| 2021-10-29 | 42.76 | $0.02 | — |
| 2021-10-28 | 42.54 | $0.02 | — |
| 2021-10-27 | 42.31 | $0.02 | — |
| 2021-10-26 | 42.06 | $0.02 | — |
| 2021-10-25 | 41.80 | $0.02 | — |
| 2021-10-22 | 41.53 | $0.02 | — |
| 2021-10-21 | 41.24 | $0.02 | — |
| 2021-10-20 | 40.94 | $0.02 | — |
| 2021-10-19 | 40.63 | $0.02 | — |
| 2021-10-18 | 40.29 | $0.02 | — |
| 2021-10-15 | 39.94 | $0.02 | — |
| 2021-10-14 | 39.57 | $0.02 | — |
| 2021-10-13 | 39.18 | $0.02 | — |
| 2021-10-12 | 38.77 | $0.02 | — |
| 2021-10-11 | 38.34 | $0.02 | — |
| 2021-10-08 | 37.88 | $0.02 | — |
| 2021-10-07 | 37.41 | $0.02 | — |
| 2021-10-06 | 36.90 | $0.02 | — |
| 2021-10-05 | 36.37 | $0.02 | — |
| 2021-10-04 | 35.82 | $0.02 | — |
| 2021-10-01 | 35.23 | $0.02 | — |
| 2021-09-30 | 34.61 | $0.02 | — |
| 2021-09-29 | 33.96 | $0.02 | — |
| 2021-09-28 | 33.28 | $0.02 | — |
| 2021-09-27 | 32.55 | $0.02 | 5000 |
| 2021-09-24 | 31.80 | $0.02 | — |
| 2021-09-23 | 31.00 | $0.02 | — |
| 2021-09-22 | 30.16 | $0.02 | — |
| 2021-09-21 | 29.27 | $0.02 | — |
| 2021-09-20 | 28.34 | $0.02 | — |
| 2021-09-17 | 27.36 | $0.02 | — |
| 2021-09-16 | 26.33 | $0.02 | — |
| 2021-09-15 | 25.24 | $0.02 | — |
| 2021-09-14 | 24.10 | $0.02 | — |
| 2021-09-13 | 22.89 | $0.02 | — |
| 2021-09-10 | 21.63 | $0.02 | — |
| 2021-09-09 | 20.29 | $0.02 | — |
| 2021-09-08 | 18.89 | $0.02 | — |
| 2021-09-07 | 17.41 | $0.02 | — |
| 2021-09-03 | 15.86 | $0.02 | — |
| 2021-09-02 | 14.22 | $0.02 | — |
| 2021-09-01 | 12.49 | $0.02 | — |
| 2021-08-31 | 10.68 | $0.02 | — |
| 2021-08-30 | 8.77 | $0.02 | 9000 |
| 2021-08-27 | 6.76 | $0.02 | 9091 |
| 2021-08-26 | 4.70 | $0.00 | — |
| 2021-08-25 | 3.48 | $0.00 | 95217 |
| 2021-08-24 | 2.20 | $0.00 | — |
| 2021-08-23 | 2.11 | $0.00 | — |
| 2021-08-20 | 2.02 | $0.00 | — |
| 2021-08-19 | 1.92 | $0.00 | — |
| 2021-08-18 | 1.82 | $0.00 | 11000 |
| 2021-08-17 | 1.71 | $0.00 | — |
| 2021-08-16 | 1.60 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected