Is HAVN Life Sciences Inc. (HAVLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our HAVN Life Sciences Inc. (HAVLF) research center and poll results.
OTC : HAVLF
HAVN Life Sciences Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 22.1K
- Average Volume
- 20.44K
- Market Capitalization
- $2.56K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.51
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 22105
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.85
Maximum
9.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 22105 |
| 2026-08-06 | 0.00 | $0.00 | 22105 |
| 2026-08-05 | 0.00 | $0.00 | 22105 |
| 2026-08-04 | 0.00 | $0.00 | 22105 |
| 2026-08-03 | 0.00 | $0.00 | 22105 |
| 2026-07-31 | 0.00 | $0.00 | 22105 |
| 2026-07-30 | 0.00 | $0.00 | 22105 |
| 2026-07-29 | 0.00 | $0.00 | 22105 |
| 2026-07-28 | 0.00 | $0.00 | 22105 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 22105 |
| 2026-07-23 | 0.00 | $0.00 | 22105 |
| 2026-07-22 | 0.00 | $0.00 | 22105 |
| 2026-07-21 | 0.00 | $0.00 | 4430 |
| 2026-07-20 | 0.00 | $0.00 | 22105 |
| 2026-07-17 | 0.00 | $0.00 | 22105 |
| 2026-07-16 | 0.00 | $0.00 | 22105 |
| 2026-07-15 | 0.00 | $0.00 | 22105 |
| 2026-07-14 | 0.00 | $0.00 | 22105 |
| 2026-07-13 | 0.00 | $0.00 | 22105 |
| 2026-07-10 | 0.00 | $0.00 | 22105 |
| 2026-07-09 | 0.00 | $0.00 | 22105 |
| 2026-07-08 | 0.00 | $0.00 | 22105 |
| 2026-07-07 | 0.00 | $0.00 | 22105 |
| 2026-07-06 | 0.00 | $0.00 | 22105 |
| 2026-07-02 | 0.00 | $0.00 | 22105 |
| 2026-07-01 | 0.00 | $0.00 | 22105 |
| 2026-06-30 | 0.00 | $0.00 | 22105 |
| 2026-06-29 | 0.00 | $0.00 | 22105 |
| 2026-06-26 | 0.00 | $0.00 | 22105 |
| 2026-06-25 | 0.00 | $0.00 | 22105 |
| 2026-06-24 | 0.00 | $0.00 | 22105 |
| 2026-06-23 | 0.00 | $0.00 | 22105 |
| 2026-06-22 | 0.00 | $0.00 | 22105 |
| 2026-06-18 | 0.00 | $0.00 | 22105 |
| 2026-06-17 | 0.00 | $0.00 | 22105 |
| 2026-06-16 | 0.00 | $0.00 | 22105 |
| 2026-06-15 | 0.00 | $0.00 | 22105 |
| 2026-06-12 | 0.00 | $0.00 | 22105 |
| 2026-06-11 | 0.00 | $0.00 | 22105 |
| 2026-06-10 | 0.00 | $0.00 | 22105 |
| 2026-06-09 | 0.00 | $0.00 | 22105 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 22105 |
| 2026-06-04 | 0.00 | $0.00 | 22105 |
| 2026-06-03 | 0.00 | $0.00 | 22105 |
| 2026-06-02 | 0.00 | $0.00 | 22105 |
| 2026-06-01 | 0.00 | $0.00 | 22105 |
| 2026-05-29 | 0.00 | $0.00 | 22105 |
| 2026-05-28 | 0.00 | $0.00 | 22105 |
| 2026-05-27 | 0.00 | $0.00 | 22105 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 22105 |
| 2026-05-21 | 0.00 | $0.00 | 22105 |
| 2026-05-20 | 0.00 | $0.00 | 22105 |
| 2026-05-19 | 0.00 | $0.00 | 22105 |
| 2026-05-18 | 0.00 | $0.00 | 22105 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 22105 |
| 2026-05-13 | 0.00 | $0.00 | 22105 |
| 2026-05-12 | 0.00 | $0.00 | 22105 |
| 2026-05-11 | 0.00 | $0.00 | 22105 |
| 2026-05-08 | 0.00 | $0.00 | 22105 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 22105 |
| 2026-05-05 | 0.00 | $0.00 | 22105 |
| 2026-05-04 | 0.00 | $0.00 | 22105 |
| 2026-05-01 | 0.00 | $0.00 | 22105 |
| 2026-04-30 | 0.00 | $0.00 | 22105 |
| 2026-04-29 | 0.00 | $0.00 | 22105 |
| 2026-04-28 | 0.00 | $0.00 | 22105 |
| 2026-04-27 | 0.00 | $0.00 | 22105 |
| 2026-04-24 | 0.00 | $0.00 | 22105 |
| 2026-04-23 | 0.00 | $0.00 | 22105 |
| 2026-04-22 | 0.00 | $0.00 | 22105 |
| 2026-04-21 | 0.00 | $0.00 | 22105 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 22105 |
| 2026-04-16 | 0.00 | $0.00 | 22105 |
| 2026-04-15 | 0.00 | $0.00 | 22105 |
| 2026-04-14 | 0.00 | $0.00 | 22105 |
| 2026-04-13 | 0.00 | $0.00 | 22105 |
| 2026-04-10 | 0.00 | $0.00 | 22105 |
| 2026-04-09 | 0.00 | $0.00 | 22105 |
| 2026-04-08 | 0.00 | $0.00 | 22105 |
| 2026-04-07 | 0.00 | $0.00 | 22105 |
| 2026-04-06 | 0.00 | $0.00 | 22105 |
| 2026-04-02 | 0.00 | $0.00 | 22105 |
| 2026-04-01 | 0.00 | $0.00 | 22105 |
| 2026-03-31 | 0.00 | $0.00 | 22105 |
| 2026-03-30 | 0.00 | $0.00 | 22105 |
| 2026-03-27 | 0.00 | $0.00 | 22105 |
| 2026-03-26 | 0.00 | $0.00 | 22105 |
| 2026-03-25 | 0.00 | $0.00 | 22105 |
| 2026-03-24 | 0.00 | $0.00 | 22105 |
| 2026-03-23 | 0.00 | $0.00 | 22105 |
| 2026-03-20 | 0.00 | $0.00 | 22105 |
| 2026-03-19 | 0.00 | $0.00 | 22105 |
| 2026-03-18 | 0.00 | $0.00 | 22105 |
| 2026-03-17 | 0.00 | $0.00 | 22105 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 22105 |
| 2026-03-12 | 0.00 | $0.00 | 22105 |
| 2026-03-11 | 0.00 | $0.00 | 22105 |
| 2026-03-10 | 0.00 | $0.00 | 22105 |
| 2026-03-09 | 0.00 | $0.00 | 22105 |
| 2026-03-06 | 0.00 | $0.00 | 22105 |
| 2026-03-05 | 0.00 | $0.00 | 22105 |
| 2026-03-04 | 0.00 | $0.00 | 22105 |
| 2026-03-03 | 0.00 | $0.00 | 22105 |
| 2026-03-02 | 0.00 | $0.00 | 22105 |
| 2026-02-27 | 0.00 | $0.00 | 22105 |
| 2026-02-26 | 0.00 | $0.00 | 22105 |
| 2026-02-25 | 0.00 | $0.00 | 22105 |
| 2026-02-24 | 0.00 | $0.00 | 22105 |
| 2026-02-23 | 0.00 | $0.00 | 22105 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 22105 |
| 2026-02-04 | 0.00 | $0.00 | 22105 |
| 2026-02-03 | 0.00 | $0.00 | 22105 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 22105 |
| 2026-01-28 | 0.00 | $0.00 | 22105 |
| 2026-01-27 | 0.00 | $0.00 | 22105 |
| 2026-01-26 | 0.00 | $0.00 | 22105 |
| 2026-01-23 | 0.00 | $0.00 | 22105 |
| 2026-01-22 | 0.00 | $0.00 | 22105 |
| 2026-01-21 | 0.00 | $0.00 | 22105 |
| 2026-01-20 | 0.00 | $0.00 | 22105 |
| 2026-01-16 | 0.00 | $0.00 | 22105 |
| 2026-01-15 | 0.00 | $0.00 | 22105 |
| 2026-01-14 | 0.00 | $0.00 | 22105 |
| 2026-01-13 | 0.00 | $0.00 | 22105 |
| 2026-01-12 | 0.00 | $0.00 | 22105 |
| 2026-01-09 | 0.00 | $0.00 | 22105 |
| 2026-01-08 | 0.00 | $0.00 | 22105 |
| 2026-01-07 | 0.00 | $0.00 | 22105 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 22105 |
| 2026-01-02 | 0.00 | $0.00 | 22105 |
| 2025-12-31 | 0.00 | $0.00 | 22105 |
| 2025-12-30 | 0.00 | $0.00 | 22105 |
| 2025-12-29 | 0.00 | $0.00 | 22105 |
| 2025-12-26 | 0.00 | $0.00 | 22105 |
| 2025-12-24 | 0.00 | $0.00 | 666 |
| 2025-12-23 | 0.00 | $0.00 | 22105 |
| 2025-12-22 | 0.00 | $0.00 | 22105 |
| 2025-12-19 | 0.00 | $0.00 | 22105 |
| 2025-12-18 | 0.00 | $0.00 | 22105 |
| 2025-12-17 | 0.00 | $0.00 | 22105 |
| 2025-12-16 | 0.00 | $0.00 | 22105 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 166 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 22105 |
| 2025-12-09 | 0.00 | $0.00 | 22105 |
| 2025-12-08 | 0.00 | $0.00 | 22105 |
| 2025-12-05 | 0.00 | $0.00 | 22105 |
| 2025-12-04 | 0.00 | $0.00 | 5772 |
| 2025-12-03 | 0.00 | $0.00 | 22105 |
| 2025-12-02 | 0.00 | $0.00 | 22105 |
| 2025-12-01 | 0.00 | $0.00 | 22105 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 22105 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 22105 |
| 2025-11-21 | 0.00 | $0.00 | 22105 |
| 2025-11-20 | 0.00 | $0.00 | 22105 |
| 2025-11-19 | 0.00 | $0.00 | 22105 |
| 2025-11-18 | 0.00 | $0.00 | 22105 |
| 2025-11-17 | 0.00 | $0.00 | 22105 |
| 2025-11-14 | 0.00 | $0.00 | 22105 |
| 2025-11-13 | 0.00 | $0.00 | 22105 |
| 2025-11-12 | 0.00 | $0.00 | 22105 |
| 2025-11-11 | 0.00 | $0.00 | 22105 |
| 2025-11-10 | 0.00 | $0.00 | 22105 |
| 2025-11-07 | 0.00 | $0.00 | 22105 |
| 2025-11-06 | 0.00 | $0.00 | 22105 |
| 2025-11-05 | 0.00 | $0.00 | 22105 |
| 2025-11-04 | 0.00 | $0.00 | 22105 |
| 2025-11-03 | 0.00 | $0.00 | 22105 |
| 2025-10-31 | 0.00 | $0.00 | 22105 |
| 2025-10-30 | 0.00 | $0.00 | 22105 |
| 2025-10-29 | 0.00 | $0.00 | 22105 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 303 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 22105 |
| 2025-08-29 | 0.00 | $0.00 | 22105 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 22105 |
| 2025-08-21 | 0.00 | $0.00 | 22105 |
| 2025-08-20 | 0.00 | $0.00 | 22105 |
| 2025-08-19 | 0.00 | $0.00 | 22105 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 2584 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 19227 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 22105 |
| 2025-07-25 | 0.00 | $0.00 | 2500 |
| 2025-07-24 | 0.00 | $0.00 | 569 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 22105 |
| 2025-07-18 | 0.00 | $0.00 | 22105 |
| 2025-07-17 | 0.00 | $0.00 | 22105 |
| 2025-07-16 | 0.00 | $0.00 | 22105 |
| 2025-07-15 | 0.00 | $0.00 | 22105 |
| 2025-07-14 | 0.00 | $0.00 | 22105 |
| 2025-07-11 | 0.00 | $0.00 | 22105 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 22105 |
| 2025-07-08 | 0.00 | $0.00 | 22105 |
| 2025-07-07 | 0.00 | $0.00 | 22105 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 22105 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 166 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 22105 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 22105 |
| 2025-05-21 | 0.00 | $0.00 | 22105 |
| 2025-05-20 | 0.00 | $0.00 | 22105 |
| 2025-05-19 | 0.00 | $0.00 | 22105 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 22105 |
| 2025-05-14 | 0.00 | $0.00 | 392 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 157 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1316 |
| 2025-04-07 | 0.00 | $0.00 | 22105 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 22105 |
| 2025-04-02 | 0.00 | $0.00 | 22105 |
| 2025-04-01 | 0.00 | $0.00 | 22105 |
| 2025-03-31 | 0.00 | $0.00 | 22105 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 22105 |
| 2025-03-26 | 0.00 | $0.00 | 22105 |
| 2025-03-25 | 0.00 | $0.00 | 22105 |
| 2025-03-24 | 0.00 | $0.00 | 22105 |
| 2025-03-21 | 0.00 | $0.00 | 22105 |
| 2025-03-20 | 0.00 | $0.00 | 22105 |
| 2025-03-19 | 0.00 | $0.00 | 566 |
| 2025-03-18 | 0.00 | $0.00 | 22105 |
| 2025-03-17 | 0.00 | $0.00 | 22105 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 22105 |
| 2025-03-12 | 0.00 | $0.00 | 22105 |
| 2025-03-11 | 0.00 | $0.00 | 22105 |
| 2025-03-10 | 0.00 | $0.00 | 22105 |
| 2025-03-07 | 0.00 | $0.00 | 500 |
| 2025-03-06 | 0.00 | $0.00 | 22105 |
| 2025-03-05 | 0.00 | $0.00 | 525 |
| 2025-03-04 | 0.00 | $0.00 | 22105 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 22105 |
| 2025-02-26 | 0.00 | $0.00 | 22105 |
| 2025-02-25 | 0.00 | $0.00 | 22105 |
| 2025-02-24 | 0.00 | $0.00 | 22105 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 22105 |
| 2025-02-19 | 0.00 | $0.00 | 22105 |
| 2025-02-18 | 0.00 | $0.00 | 22105 |
| 2025-02-14 | 0.00 | $0.00 | 22105 |
| 2025-02-13 | 0.00 | $0.00 | 22105 |
| 2025-02-12 | 0.00 | $0.00 | 22105 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 305 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 22105 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 22105 |
| 2025-01-28 | 0.00 | $0.00 | 22105 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 22105 |
| 2025-01-21 | 0.00 | $0.00 | 22105 |
| 2025-01-17 | 0.00 | $0.00 | 22105 |
| 2025-01-16 | 0.00 | $0.00 | 22105 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 22105 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 22105 |
| 2025-01-07 | 0.00 | $0.00 | 22105 |
| 2025-01-06 | 0.00 | $0.00 | 22105 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 22105 |
| 2024-12-31 | 0.00 | $0.00 | 22105 |
| 2024-12-30 | 0.00 | $0.00 | 24549 |
| 2024-12-27 | 0.00 | $0.00 | 22105 |
| 2024-12-26 | 0.01 | $0.00 | 22105 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 22105 |
| 2024-12-20 | 0.01 | $0.01 | 22105 |
| 2024-12-19 | 0.01 | $0.01 | 22105 |
| 2024-12-18 | 0.01 | $0.01 | 22105 |
| 2024-12-17 | 0.01 | $0.01 | 1315 |
| 2024-12-16 | 0.01 | $0.01 | 22105 |
| 2024-12-13 | 0.01 | $0.01 | 22105 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.00 | $0.01 | — |
| 2024-12-10 | 0.00 | $0.01 | 22105 |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | 667 |
| 2024-12-05 | 0.00 | $0.01 | 22105 |
| 2024-12-04 | 0.00 | $0.01 | 22105 |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | 22105 |
| 2024-11-29 | 0.00 | $0.01 | 22105 |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | 22105 |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | 22105 |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | 22105 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | 22105 |
| 2024-11-13 | 0.00 | $0.00 | 22105 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 22105 |
| 2024-11-06 | 0.00 | $0.00 | 22105 |
| 2024-11-05 | 0.00 | $0.00 | 22105 |
| 2024-11-04 | 0.00 | $0.00 | 22105 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 22105 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 22105 |
| 2024-10-28 | 0.00 | $0.00 | 22105 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 22105 |
| 2024-10-23 | 0.00 | $0.00 | 22105 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 22105 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 22105 |
| 2024-10-15 | 0.00 | $0.00 | 22105 |
| 2024-10-14 | 0.00 | $0.00 | 22105 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 22105 |
| 2024-10-09 | 0.00 | $0.00 | 22105 |
| 2024-10-08 | 0.00 | $0.00 | 22105 |
| 2024-10-07 | 0.00 | $0.00 | 22105 |
| 2024-10-04 | 0.00 | $0.00 | 22105 |
| 2024-10-03 | 0.00 | $0.00 | 22105 |
| 2024-10-02 | 0.00 | $0.00 | 22105 |
| 2024-10-01 | 0.00 | $0.00 | 22105 |
| 2024-09-30 | 0.00 | $0.00 | 22105 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 22105 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 22105 |
| 2024-09-19 | 0.00 | $0.00 | 22105 |
| 2024-09-18 | 0.00 | $0.00 | 22105 |
| 2024-09-17 | 0.00 | $0.00 | 22105 |
| 2024-09-16 | 0.00 | $0.00 | 22105 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 22105 |
| 2024-09-11 | 0.00 | $0.00 | 22105 |
| 2024-09-10 | 0.00 | $0.00 | 22105 |
| 2024-09-09 | 0.00 | $0.00 | 22105 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 22105 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 22105 |
| 2024-08-28 | 0.00 | $0.00 | 22105 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 22105 |
| 2024-08-22 | 0.00 | $0.00 | 22105 |
| 2024-08-21 | 0.00 | $0.00 | 22105 |
| 2024-08-20 | 0.00 | $0.00 | 22105 |
| 2024-08-19 | 0.00 | $0.00 | 22105 |
| 2024-08-16 | 0.00 | $0.00 | 22105 |
| 2024-08-15 | 0.00 | $0.00 | 22105 |
| 2024-08-14 | 0.00 | $0.00 | 22105 |
| 2024-08-13 | 0.00 | $0.00 | 22105 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 22105 |
| 2024-08-08 | 0.01 | $0.00 | 22105 |
| 2024-08-07 | 0.01 | $0.00 | 22105 |
| 2024-08-06 | 0.01 | $0.00 | 22105 |
| 2024-08-05 | 0.01 | $0.00 | 22105 |
| 2024-08-02 | 0.01 | $0.00 | 22105 |
| 2024-08-01 | 0.01 | $0.00 | 22105 |
| 2024-07-31 | 0.01 | $0.00 | 22105 |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | 398 |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-16 | 0.01 | $0.01 | 422 |
| 2024-06-18 | 0.01 | $0.01 | 23490 |
| 2024-06-17 | 0.01 | $0.01 | 130 |
| 2024-06-12 | 0.02 | $0.01 | 393 |
| 2024-06-10 | 0.02 | $0.01 | 18 |
| 2024-06-06 | 0.02 | $0.03 | 3800 |
| 2024-06-04 | 0.02 | $0.01 | 11792 |
| 2024-06-03 | 0.02 | $0.01 | 150 |
| 2024-05-24 | 0.02 | $0.01 | 841 |
| 2024-05-22 | 0.02 | $0.01 | 37289 |
| 2024-05-21 | 0.02 | $0.03 | 500 |
| 2024-05-15 | 0.02 | $0.02 | 2129 |
| 2024-05-14 | 0.02 | $0.01 | 11831 |
| 2024-05-13 | 0.02 | $0.01 | 1095 |
| 2024-05-09 | 0.02 | $0.02 | 500 |
| 2024-05-03 | 0.02 | $0.01 | 1707 |
| 2024-05-01 | 0.02 | $0.01 | 306 |
| 2024-04-24 | 0.02 | $0.01 | 271 |
| 2024-04-17 | 0.02 | $0.01 | 146 |
| 2024-04-15 | 0.02 | $0.01 | 149 |
| 2024-04-12 | 0.02 | $0.01 | 329 |
| 2024-04-10 | 0.02 | $0.02 | 1100 |
| 2024-04-09 | 0.02 | $0.02 | 4047 |
| 2024-04-04 | 0.02 | $0.02 | 3783 |
| 2024-03-26 | 0.02 | $0.02 | 11150 |
| 2024-03-25 | 0.02 | $0.02 | 222 |
| 2024-03-20 | 0.02 | $0.01 | 6630 |
| 2024-03-19 | 0.02 | $0.03 | 6039 |
| 2024-03-18 | 0.02 | $0.02 | 188 |
| 2024-03-14 | 0.02 | $0.02 | 12874 |
| 2024-03-11 | 0.02 | $0.03 | 9642 |
| 2024-03-08 | 0.02 | $0.04 | 19028 |
| 2024-03-07 | 0.01 | $0.04 | 17868 |
| 2024-03-05 | 0.01 | $0.02 | 5730 |
| 2024-03-01 | 0.01 | $0.01 | 383 |
| 2024-02-28 | 0.02 | $0.01 | 191 |
| 2024-02-27 | 0.02 | $0.04 | — |
| 2024-02-26 | 0.01 | $0.04 | 10201 |
| 2024-02-23 | 0.01 | $0.01 | 311 |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | 254 |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | 359 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 7078 |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.03 | $0.01 | 1006 |
| 2024-02-05 | 0.03 | $0.01 | 65149 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.03 | — |
| 2024-01-30 | 0.04 | $0.03 | — |
| 2024-01-29 | 0.04 | $0.03 | — |
| 2024-01-26 | 0.04 | $0.03 | — |
| 2024-01-25 | 0.04 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | 123 |
| 2024-01-17 | 0.04 | $0.02 | — |
| 2024-01-16 | 0.04 | $0.02 | 663 |
| 2024-01-12 | 0.04 | $0.03 | — |
| 2024-01-11 | 0.04 | $0.03 | 367 |
| 2024-01-10 | 0.04 | $0.06 | — |
| 2024-01-09 | 0.04 | $0.06 | — |
| 2024-01-08 | 0.03 | $0.06 | 216 |
| 2024-01-05 | 0.03 | $0.06 | 5873 |
| 2024-01-04 | 0.03 | $0.06 | — |
| 2024-01-03 | 0.03 | $0.06 | — |
| 2024-01-02 | 0.03 | $0.06 | 1084 |
| 2023-12-29 | 0.03 | $0.06 | 17480 |
| 2023-12-28 | 0.03 | $0.01 | 1080 |
| 2023-12-27 | 0.03 | $0.04 | 1059 |
| 2023-12-26 | 0.03 | $0.06 | 4640 |
| 2023-12-22 | 0.02 | $0.06 | 436 |
| 2023-12-21 | 0.02 | $0.01 | 2074 |
| 2023-12-20 | 0.02 | $0.01 | 1030 |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | — |
| 2023-12-15 | 0.02 | $0.01 | 7873 |
| 2023-12-14 | 0.02 | $0.01 | 18354 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 754 |
| 2023-12-11 | 0.02 | $0.01 | 250 |
| 2023-12-08 | 0.02 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | 601 |
| 2023-12-06 | 0.02 | $0.08 | 11005 |
| 2023-12-05 | 0.02 | $0.03 | 18388 |
| 2023-12-04 | 0.02 | $0.03 | 10193 |
| 2023-12-01 | 0.02 | $0.02 | 5169 |
| 2023-11-30 | 0.02 | $0.01 | 1400 |
| 2023-11-29 | 0.02 | $0.01 | 2182 |
| 2023-11-28 | 0.02 | $0.03 | 5086 |
| 2023-11-27 | 0.02 | $0.03 | 3457 |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | 1508 |
| 2023-11-21 | 0.02 | $0.02 | 5656 |
| 2023-11-20 | 0.02 | $0.01 | 197 |
| 2023-11-17 | 0.02 | $0.01 | — |
| 2023-11-16 | 0.02 | $0.01 | — |
| 2023-11-15 | 0.02 | $0.01 | 228 |
| 2023-11-14 | 0.02 | $0.01 | 214 |
| 2023-11-13 | 0.02 | $0.02 | 100 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 1450 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | 1000 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 81937 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 27624 |
| 2023-10-25 | 0.02 | $0.02 | 3069 |
| 2023-10-24 | 0.02 | $0.02 | 100103 |
| 2023-10-23 | 0.02 | $0.01 | — |
| 2023-10-20 | 0.02 | $0.01 | 7067 |
| 2023-10-19 | 0.02 | $0.01 | — |
| 2023-10-18 | 0.02 | $0.01 | 73837 |
| 2023-10-17 | 0.02 | $0.01 | 686 |
| 2023-10-16 | 0.02 | $0.01 | 74053 |
| 2023-10-13 | 0.02 | $0.02 | 100 |
| 2023-10-12 | 0.02 | $0.02 | 18532 |
| 2023-10-11 | 0.02 | $0.02 | 15000 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | 166 |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | 3604 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 433 |
| 2023-09-22 | 0.02 | $0.02 | 100 |
| 2023-09-21 | 0.02 | $0.02 | 5177 |
| 2023-09-20 | 0.02 | $0.02 | 100 |
| 2023-09-19 | 0.02 | $0.02 | 100 |
| 2023-09-18 | 0.02 | $0.02 | 255 |
| 2023-09-15 | 0.02 | $0.03 | 8104 |
| 2023-09-14 | 0.02 | $0.03 | 1001 |
| 2023-09-13 | 0.02 | $0.03 | 1220 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 752 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 335 |
| 2023-09-06 | 0.02 | $0.02 | 4516 |
| 2023-09-05 | 0.02 | $0.02 | 1754 |
| 2023-09-01 | 0.02 | $0.02 | 4252 |
| 2023-08-31 | 0.02 | $0.02 | 350 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 6706 |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 23306 |
| 2023-08-24 | 0.02 | $0.02 | 5007 |
| 2023-08-23 | 0.02 | $0.02 | 1037 |
| 2023-08-22 | 0.02 | $0.02 | 1147 |
| 2023-08-21 | 0.02 | $0.01 | 1685 |
| 2023-08-18 | 0.02 | $0.02 | 1550 |
| 2023-08-17 | 0.02 | $0.01 | 11713 |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | 2304 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 4383 |
| 2023-08-08 | 0.02 | $0.02 | 2241 |
| 2023-08-07 | 0.02 | $0.01 | 100 |
| 2023-08-04 | 0.02 | $0.01 | 22100 |
| 2023-08-03 | 0.02 | $0.02 | 446 |
| 2023-08-02 | 0.02 | $0.02 | 100 |
| 2023-08-01 | 0.02 | $0.02 | 12001 |
| 2023-07-31 | 0.02 | $0.02 | 4673 |
| 2023-07-28 | 0.02 | $0.02 | 10039 |
| 2023-07-27 | 0.02 | $0.02 | 58350 |
| 2023-07-26 | 0.02 | $0.02 | 20429 |
| 2023-07-25 | 0.02 | $0.02 | 3969 |
| 2023-07-24 | 0.02 | $0.02 | 599 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 14669 |
| 2023-07-18 | 0.02 | $0.02 | 25159 |
| 2023-07-17 | 0.02 | $0.02 | 7439 |
| 2023-07-14 | 0.02 | $0.02 | 1526 |
| 2023-07-13 | 0.02 | $0.02 | 67096 |
| 2023-07-12 | 0.02 | $0.02 | 171 |
| 2023-07-11 | 0.02 | $0.02 | 19980 |
| 2023-07-10 | 0.02 | $0.02 | 40928 |
| 2023-07-07 | 0.03 | $0.02 | 36788 |
| 2023-07-06 | 0.03 | $0.02 | 6140 |
| 2023-07-05 | 0.03 | $0.02 | 316 |
| 2023-07-03 | 0.03 | $0.02 | 1466 |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-29 | 0.03 | $0.02 | 172 |
| 2023-06-28 | 0.03 | $0.02 | 40003 |
| 2023-06-27 | 0.03 | $0.02 | 1004 |
| 2023-06-26 | 0.03 | $0.02 | 85336 |
| 2023-06-23 | 0.03 | $0.03 | 744 |
| 2023-06-22 | 0.03 | $0.03 | 2994 |
| 2023-06-21 | 0.03 | $0.03 | 7156 |
| 2023-06-20 | 0.03 | $0.03 | 400 |
| 2023-06-16 | 0.03 | $0.03 | 900 |
| 2023-06-15 | 0.03 | $0.02 | 5840 |
| 2023-06-14 | 0.03 | $0.03 | 800 |
| 2023-06-13 | 0.03 | $0.02 | — |
| 2023-06-12 | 0.03 | $0.02 | 7611 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 7277 |
| 2023-06-01 | 0.03 | $0.03 | 1012 |
| 2023-05-31 | 0.03 | $0.04 | 14841 |
| 2023-05-30 | 0.03 | $0.02 | — |
| 2023-05-26 | 0.03 | $0.02 | — |
| 2023-05-25 | 0.03 | $0.02 | — |
| 2023-05-24 | 0.03 | $0.02 | 8751 |
| 2023-05-23 | 0.03 | $0.03 | 13643 |
| 2023-05-22 | 0.03 | $0.03 | 5606 |
| 2023-05-19 | 0.03 | $0.03 | 7450 |
| 2023-05-18 | 0.03 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | 1300 |
| 2023-05-15 | 0.03 | $0.04 | — |
| 2023-05-12 | 0.03 | $0.04 | 5400 |
| 2023-05-11 | 0.03 | $0.04 | 2605 |
| 2023-05-10 | 0.03 | $0.04 | 1235 |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 2747 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | 11517 |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | 109 |
| 2023-05-01 | 0.03 | $0.04 | 1664 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 10033 |
| 2023-04-26 | 0.03 | $0.03 | 11289 |
| 2023-04-25 | 0.03 | $0.03 | 11055 |
| 2023-04-24 | 0.03 | $0.04 | 41395 |
| 2023-04-21 | 0.03 | $0.04 | 115 |
| 2023-04-20 | 0.03 | $0.04 | 5400 |
| 2023-04-19 | 0.03 | $0.04 | — |
| 2023-04-18 | 0.03 | $0.04 | — |
| 2023-04-17 | 0.03 | $0.04 | 5074 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 166 |
| 2023-04-12 | 0.04 | $0.04 | 1691 |
| 2023-04-11 | 0.03 | $0.04 | 5237 |
| 2023-04-10 | 0.04 | $0.03 | 8881 |
| 2023-04-06 | 0.04 | $0.03 | 1100 |
| 2023-04-05 | 0.04 | $0.03 | — |
| 2023-04-04 | 0.04 | $0.03 | 117 |
| 2023-04-03 | 0.04 | $0.03 | 214 |
| 2023-03-31 | 0.04 | $0.03 | 67027 |
| 2023-03-30 | 0.04 | $0.03 | 51216 |
| 2023-03-29 | 0.04 | $0.03 | 80252 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | 246 |
| 2023-03-23 | 0.04 | $0.04 | 8645 |
| 2023-03-22 | 0.04 | $0.04 | 403 |
| 2023-03-21 | 0.04 | $0.03 | 300 |
| 2023-03-20 | 0.04 | $0.03 | 7833 |
| 2023-03-17 | 0.05 | $0.05 | 527 |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | 1173 |
| 2023-03-14 | 0.05 | $0.03 | 4900 |
| 2023-03-13 | 0.05 | $0.04 | 8629 |
| 2023-03-10 | 0.05 | $0.04 | — |
| 2023-03-09 | 0.05 | $0.04 | 1226 |
| 2023-03-08 | 0.05 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | — |
| 2023-03-06 | 0.05 | $0.04 | 1587 |
| 2023-03-03 | 0.05 | $0.05 | 436 |
| 2023-03-02 | 0.05 | $0.05 | 1012 |
| 2023-03-01 | 0.05 | $0.04 | 10100 |
| 2023-02-28 | 0.05 | $0.04 | 666 |
| 2023-02-27 | 0.05 | $0.05 | 53256 |
| 2023-02-24 | 0.05 | $0.04 | — |
| 2023-02-23 | 0.05 | $0.04 | 8411 |
| 2023-02-22 | 0.05 | $0.06 | — |
| 2023-02-21 | 0.05 | $0.06 | 5926 |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | 776 |
| 2023-02-15 | 0.05 | $0.05 | 3215 |
| 2023-02-14 | 0.06 | $0.05 | 31592 |
| 2023-02-13 | 0.06 | $0.05 | 134 |
| 2023-02-10 | 0.06 | $0.05 | 17685 |
| 2023-02-09 | 0.06 | $0.04 | 27607 |
| 2023-02-08 | 0.06 | $0.05 | 6500 |
| 2023-02-07 | 0.06 | $0.05 | 28825 |
| 2023-02-06 | 0.06 | $0.05 | 14028 |
| 2023-02-03 | 0.06 | $0.06 | 7872 |
| 2023-02-02 | 0.06 | $0.05 | 13704 |
| 2023-02-01 | 0.06 | $0.04 | 6001 |
| 2023-01-31 | 0.06 | $0.04 | 301760 |
| 2023-01-30 | 0.06 | $0.03 | 151699 |
| 2023-01-27 | 0.06 | $0.04 | 599 |
| 2023-01-26 | 0.06 | $0.10 | 6986 |
| 2023-01-25 | 0.06 | $0.07 | — |
| 2023-01-24 | 0.06 | $0.07 | 546 |
| 2023-01-23 | 0.06 | $0.05 | 961 |
| 2023-01-20 | 0.06 | $0.05 | 2033 |
| 2023-01-19 | 0.06 | $0.10 | 854 |
| 2023-01-18 | 0.05 | $0.10 | 8598 |
| 2023-01-17 | 0.05 | $0.05 | 1620 |
| 2023-01-13 | 0.05 | $0.06 | — |
| 2023-01-12 | 0.05 | $0.06 | 7789 |
| 2023-01-11 | 0.05 | $0.06 | 33092 |
| 2023-01-10 | 0.05 | $0.06 | 100 |
| 2023-01-09 | 0.05 | $0.05 | 1000 |
| 2023-01-06 | 0.05 | $0.06 | 17032 |
| 2023-01-05 | 0.05 | $0.05 | 11485 |
| 2023-01-04 | 0.05 | $0.06 | — |
| 2023-01-03 | 0.05 | $0.06 | 38067 |
| 2022-12-30 | 0.05 | $0.06 | 9459 |
| 2022-12-29 | 0.05 | $0.05 | 1713 |
| 2022-12-28 | 0.05 | $0.06 | 6005 |
| 2022-12-27 | 0.05 | $0.04 | 1630 |
| 2022-12-23 | 0.05 | $0.04 | 5126 |
| 2022-12-22 | 0.05 | $0.04 | 550 |
| 2022-12-21 | 0.05 | $0.05 | 4131 |
| 2022-12-20 | 0.06 | $0.04 | 71924 |
| 2022-12-19 | 0.06 | $0.06 | 1291 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | 2938 |
| 2022-12-14 | 0.06 | $0.05 | 100 |
| 2022-12-13 | 0.06 | $0.05 | 4300 |
| 2022-12-12 | 0.06 | $0.05 | 327 |
| 2022-12-09 | 0.06 | $0.05 | 5723 |
| 2022-12-08 | 0.06 | $0.05 | 5079 |
| 2022-12-07 | 0.06 | $0.06 | 31136 |
| 2022-12-06 | 0.06 | $0.06 | 7675 |
| 2022-12-05 | 0.06 | $0.06 | 488 |
| 2022-12-02 | 0.06 | $0.06 | 2337 |
| 2022-12-01 | 0.06 | $0.07 | 1760 |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.07 | $0.06 | 26222 |
| 2022-11-28 | 0.07 | $0.05 | 30026 |
| 2022-11-25 | 0.07 | $0.05 | 533 |
| 2022-11-23 | 0.07 | $0.05 | 100 |
| 2022-11-22 | 0.07 | $0.05 | 2080 |
| 2022-11-21 | 0.07 | $0.05 | 5627 |
| 2022-11-18 | 0.07 | $0.06 | 46706 |
| 2022-11-17 | 0.07 | $0.07 | 3950 |
| 2022-11-16 | 0.07 | $0.08 | 7673 |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | 1750 |
| 2022-11-11 | 0.07 | $0.07 | 2206 |
| 2022-11-10 | 0.07 | $0.06 | — |
| 2022-11-09 | 0.07 | $0.06 | 120100 |
| 2022-11-08 | 0.07 | $0.07 | 21440 |
| 2022-11-07 | 0.07 | $0.08 | 4319 |
| 2022-11-04 | 0.07 | $0.09 | 34945 |
| 2022-11-03 | 0.08 | $0.07 | 211 |
| 2022-11-02 | 0.08 | $0.07 | 1636 |
| 2022-11-01 | 0.08 | $0.09 | 307 |
| 2022-10-31 | 0.07 | $0.09 | — |
| 2022-10-28 | 0.07 | $0.09 | 3415 |
| 2022-10-27 | 0.07 | $0.07 | 2145 |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.08 | $0.07 | 18817 |
| 2022-10-24 | 0.08 | $0.10 | 1831 |
| 2022-10-21 | 0.08 | $0.07 | — |
| 2022-10-20 | 0.08 | $0.07 | — |
| 2022-10-19 | 0.08 | $0.07 | 10389 |
| 2022-10-18 | 0.08 | $0.07 | 5749 |
| 2022-10-17 | 0.09 | $0.05 | 13828 |
| 2022-10-14 | 0.10 | $0.07 | 3710 |
| 2022-10-13 | 0.10 | $0.06 | 292 |
| 2022-10-12 | 0.11 | $0.08 | 2445 |
| 2022-10-11 | 0.12 | $0.08 | — |
| 2022-10-10 | 0.13 | $0.08 | 2687 |
| 2022-10-07 | 0.13 | $0.10 | 16289 |
| 2022-10-06 | 0.14 | $0.08 | 2093 |
| 2022-10-05 | 0.14 | $0.06 | 403 |
| 2022-10-04 | 0.15 | $0.06 | 21031 |
| 2022-10-03 | 0.16 | $0.09 | — |
| 2022-09-30 | 0.16 | $0.08 | 6549 |
| 2022-09-29 | 0.17 | $0.07 | 1393 |
| 2022-09-28 | 0.18 | $0.10 | 3006 |
| 2022-09-27 | 0.19 | $0.10 | 3100 |
| 2022-09-26 | 0.21 | $0.10 | 4536 |
| 2022-09-23 | 0.23 | $0.10 | 3566 |
| 2022-09-22 | 0.25 | $0.08 | 5725 |
| 2022-09-21 | 0.28 | $0.08 | 72380 |
| 2022-09-20 | 0.30 | $0.22 | — |
| 2022-09-19 | 0.32 | $0.22 | 1097 |
| 2022-09-16 | 0.35 | $0.26 | 10126 |
| 2022-09-15 | 0.38 | $0.23 | — |
| 2022-09-14 | 0.41 | $0.23 | 1193 |
| 2022-09-13 | 0.44 | $0.21 | — |
| 2022-09-12 | 0.47 | $0.21 | 42597 |
| 2022-09-09 | 0.50 | $0.19 | 6431 |
| 2022-09-08 | 0.53 | $0.19 | 12557 |
| 2022-09-07 | 0.56 | $0.18 | 32109 |
| 2022-09-06 | 0.61 | $0.23 | 8965 |
| 2022-09-02 | 0.65 | $0.17 | 7538 |
| 2022-09-01 | 0.69 | $0.19 | 32456 |
| 2022-08-31 | 0.72 | $0.30 | 41552 |
| 2022-08-30 | 0.70 | $0.39 | 36106 |
| 2022-08-29 | 0.74 | $0.45 | 9965 |
| 2022-08-26 | 0.78 | $0.52 | 825 |
| 2022-08-25 | 0.81 | $0.55 | 1090 |
| 2022-08-24 | 0.85 | $0.52 | 9360 |
| 2022-08-23 | 0.88 | $0.58 | 2278 |
| 2022-08-22 | 0.91 | $0.69 | 9410 |
| 2022-08-19 | 0.94 | $0.79 | 1626 |
| 2022-08-18 | 0.96 | $0.82 | 1322 |
| 2022-08-17 | 0.98 | $0.82 | 4186 |
| 2022-08-16 | 1.01 | $0.77 | 1516 |
| 2022-08-15 | 1.04 | $0.77 | 2925 |
| 2022-08-12 | 1.06 | $0.87 | 711 |
| 2022-08-11 | 1.09 | $0.79 | 1351 |
| 2022-08-10 | 1.12 | $0.82 | 3594 |
| 2022-08-09 | 1.15 | $1.18 | 751 |
| 2022-08-08 | 1.17 | $1.12 | 3584 |
| 2022-08-05 | 1.19 | $0.97 | 2314 |
| 2022-08-04 | 1.21 | $0.61 | 566 |
| 2022-08-03 | 1.25 | $0.00 | — |
| 2022-08-02 | 1.33 | $1.19 | 6589 |
| 2022-08-01 | 1.34 | $1.20 | 64 |
| 2022-07-29 | 1.34 | $1.20 | 520 |
| 2022-07-28 | 1.34 | $1.20 | 426 |
| 2022-07-27 | 1.34 | $1.29 | 1074 |
| 2022-07-26 | 1.34 | $1.17 | 303 |
| 2022-07-25 | 1.35 | $1.24 | 2500 |
| 2022-07-22 | 1.34 | $1.15 | 6851 |
| 2022-07-21 | 1.35 | $1.32 | 230 |
| 2022-07-20 | 1.34 | $1.40 | 66 |
| 2022-07-19 | 1.33 | $1.25 | 533 |
| 2022-07-18 | 1.34 | $1.31 | 578 |
| 2022-07-15 | 1.34 | $1.32 | 1996 |
| 2022-07-14 | 1.34 | $1.46 | 35 |
| 2022-07-13 | 1.33 | $1.47 | — |
| 2022-07-12 | 1.32 | $1.46 | 964 |
| 2022-07-11 | 1.30 | $1.50 | 1097 |
| 2022-07-08 | 1.29 | $1.50 | 647 |
| 2022-07-07 | 1.27 | $1.39 | 6569 |
| 2022-07-06 | 1.27 | $1.50 | 1881 |
| 2022-07-05 | 1.26 | $1.38 | 103 |
| 2022-07-01 | 1.26 | $1.22 | 793 |
| 2022-06-30 | 1.26 | $1.29 | 1076 |
| 2022-06-29 | 1.27 | $1.24 | 150 |
| 2022-06-28 | 1.27 | $1.15 | 126 |
| 2022-06-27 | 1.27 | $1.37 | 624 |
| 2022-06-24 | 1.27 | $1.16 | 23 |
| 2022-06-23 | 1.28 | $1.24 | 33 |
| 2022-06-22 | 1.30 | $1.14 | 242 |
| 2022-06-21 | 1.32 | $1.31 | 656 |
| 2022-06-17 | 1.33 | $1.30 | 832 |
| 2022-06-16 | 1.34 | $1.35 | 111 |
| 2022-06-15 | 1.34 | $1.35 | 480 |
| 2022-06-14 | 1.35 | $1.25 | 226 |
| 2022-06-13 | 1.34 | $1.22 | 1895 |
| 2022-06-10 | 1.35 | $1.19 | 116 |
| 2022-06-09 | 1.37 | $1.16 | 23 |
| 2022-06-08 | 1.38 | $1.28 | 285 |
| 2022-06-07 | 1.39 | $1.39 | 1327 |
| 2022-06-06 | 1.39 | $1.20 | 4291 |
| 2022-06-03 | 1.41 | $1.29 | 3345 |
| 2022-06-02 | 1.43 | $1.28 | 181 |
| 2022-06-01 | 1.45 | $1.46 | 703 |
| 2022-05-31 | 1.47 | $1.27 | 2021 |
| 2022-05-27 | 1.48 | $1.28 | 838 |
| 2022-05-26 | 1.49 | $1.32 | 141 |
| 2022-05-25 | 1.50 | $1.38 | 497 |
| 2022-05-24 | 1.52 | $1.50 | 461 |
| 2022-05-23 | 1.52 | $1.58 | 2886 |
| 2022-05-20 | 1.52 | $1.55 | 517 |
| 2022-05-19 | 1.52 | $1.44 | 1475 |
| 2022-05-18 | 1.52 | $1.50 | 4350 |
| 2022-05-17 | 1.53 | $1.37 | 2073 |
| 2022-05-16 | 1.54 | $1.15 | 854 |
| 2022-05-13 | 1.56 | $1.48 | 465 |
| 2022-05-12 | 1.57 | $1.48 | 1960 |
| 2022-05-11 | 1.57 | $1.37 | 2695 |
| 2022-05-10 | 1.58 | $1.46 | 9184 |
| 2022-05-09 | 1.59 | $1.50 | 5556 |
| 2022-05-06 | 1.59 | $1.62 | 762 |
| 2022-05-05 | 1.59 | $1.65 | 471 |
| 2022-05-04 | 1.59 | $1.56 | 1903 |
| 2022-05-03 | 1.59 | $1.95 | 3991 |
| 2022-05-02 | 1.59 | $1.50 | 1655 |
| 2022-04-29 | 1.60 | $1.50 | 490 |
| 2022-04-28 | 1.60 | $1.50 | 256 |
| 2022-04-27 | 1.61 | $1.65 | 77 |
| 2022-04-26 | 1.63 | $1.59 | 137 |
| 2022-04-25 | 1.66 | $1.56 | 1052 |
| 2022-04-22 | 1.72 | $1.50 | 396 |
| 2022-04-21 | 1.76 | $1.51 | 530 |
| 2022-04-20 | 1.79 | $1.62 | 3615 |
| 2022-04-19 | 1.79 | $1.66 | 250 |
| 2022-04-18 | 1.80 | $1.59 | 1787 |
| 2022-04-14 | 1.80 | $1.59 | 60 |
| 2022-04-13 | 1.79 | $1.52 | 1003 |
| 2022-04-12 | 1.79 | $1.65 | 17360 |
| 2022-04-11 | 1.77 | $1.58 | 5087 |
| 2022-04-08 | 1.75 | $1.50 | 423 |
| 2022-04-07 | 1.74 | $1.60 | 430 |
| 2022-04-06 | 1.72 | $1.61 | 5527 |
| 2022-04-05 | 1.70 | $1.70 | 434 |
| 2022-04-04 | 1.68 | $1.84 | 2287 |
| 2022-04-01 | 1.64 | $1.69 | 2094 |
| 2022-03-31 | 1.62 | $1.59 | 1893 |
| 2022-03-30 | 1.60 | $1.65 | 4550 |
| 2022-03-29 | 1.59 | $1.98 | 4309 |
| 2022-03-28 | 1.58 | $2.22 | 2401 |
| 2022-03-25 | 1.62 | $2.70 | 18648 |
| 2022-03-24 | 1.63 | $2.32 | 2452 |
| 2022-03-23 | 1.65 | $2.11 | 10367 |
| 2022-03-22 | 1.69 | $1.77 | 1662 |
| 2022-03-21 | 1.76 | $1.70 | 2942 |
| 2022-03-18 | 1.85 | $1.70 | 4510 |
| 2022-03-17 | 1.93 | $1.46 | 630 |
| 2022-03-16 | 2.03 | $1.37 | 3909 |
| 2022-03-15 | 2.14 | $1.32 | 805 |
| 2022-03-14 | 2.25 | $1.19 | 2150 |
| 2022-03-11 | 2.36 | $1.31 | 5079 |
| 2022-03-10 | 2.48 | $1.26 | 1196 |
| 2022-03-09 | 2.59 | $1.21 | 4448 |
| 2022-03-08 | 2.70 | $1.20 | 16597 |
| 2022-03-07 | 2.83 | $1.03 | 20998 |
| 2022-03-04 | 2.95 | $1.23 | 24288 |
| 2022-03-03 | 3.06 | $1.30 | 12321 |
| 2022-03-02 | 3.18 | $1.50 | 10585 |
| 2022-03-01 | 3.29 | $1.68 | 33368 |
| 2022-02-28 | 3.39 | $3.00 | 1455 |
| 2022-02-25 | 3.43 | $3.01 | 956 |
| 2022-02-24 | 3.47 | $2.66 | 3134 |
| 2022-02-23 | 3.52 | $2.91 | 1618 |
| 2022-02-22 | 3.56 | $3.25 | 1846 |
| 2022-02-18 | 3.59 | $3.41 | 1788 |
| 2022-02-17 | 3.61 | $3.36 | 334 |
| 2022-02-16 | 3.64 | $3.46 | 2000 |
| 2022-02-15 | 3.67 | $3.47 | 2482 |
| 2022-02-14 | 3.69 | $3.51 | 3484 |
| 2022-02-11 | 3.70 | $3.51 | 633 |
| 2022-02-10 | 3.71 | $3.56 | 1244 |
| 2022-02-09 | 3.72 | $3.44 | 7975 |
| 2022-02-08 | 3.73 | $3.60 | 1128 |
| 2022-02-07 | 3.74 | $3.62 | 1317 |
| 2022-02-04 | 3.74 | $3.45 | 803 |
| 2022-02-03 | 3.77 | $3.57 | 545 |
| 2022-02-02 | 3.78 | $3.60 | 1115 |
| 2022-02-01 | 3.80 | $3.80 | 31 |
| 2022-01-31 | 3.80 | $3.51 | 1101 |
| 2022-01-28 | 3.83 | $3.87 | 818 |
| 2022-01-27 | 3.85 | $3.75 | 479 |
| 2022-01-26 | 3.86 | $3.80 | 287 |
| 2022-01-25 | 3.87 | $3.74 | 318 |
| 2022-01-24 | 3.88 | $3.71 | 2398 |
| 2022-01-21 | 3.90 | $3.84 | 2905 |
| 2022-01-20 | 3.91 | $3.99 | 422 |
| 2022-01-19 | 3.91 | $3.98 | 1122 |
| 2022-01-18 | 3.92 | $4.00 | 2217 |
| 2022-01-14 | 3.91 | $3.60 | 3213 |
| 2022-01-13 | 3.92 | $3.78 | 2401 |
| 2022-01-12 | 3.92 | $3.80 | 702 |
| 2022-01-11 | 3.93 | $3.66 | 644 |
| 2022-01-10 | 3.97 | $3.66 | 4173 |
| 2022-01-07 | 4.04 | $3.75 | 997 |
| 2022-01-06 | 4.09 | $4.01 | 1473 |
| 2022-01-05 | 4.12 | $3.74 | 1253 |
| 2022-01-04 | 4.17 | $4.01 | 1163 |
| 2022-01-03 | 4.21 | $3.85 | 353 |
| 2021-12-31 | 4.29 | $4.00 | 5220 |
| 2021-12-30 | 4.37 | $4.28 | 4103 |
| 2021-12-29 | 4.42 | $4.07 | 4415 |
| 2021-12-28 | 4.49 | $3.90 | 2880 |
| 2021-12-27 | 4.57 | $3.93 | 2244 |
| 2021-12-23 | 4.64 | $4.22 | 926 |
| 2021-12-22 | 4.73 | $4.00 | 823 |
| 2021-12-21 | 4.81 | $3.95 | 4431 |
| 2021-12-20 | 4.88 | $4.20 | 2962 |
| 2021-12-17 | 4.95 | $3.76 | 1709 |
| 2021-12-16 | 5.04 | $3.84 | 3134 |
| 2021-12-15 | 5.12 | $3.77 | 1002 |
| 2021-12-14 | 5.21 | $4.08 | 3322 |
| 2021-12-13 | 5.30 | $4.45 | 1779 |
| 2021-12-10 | 5.36 | $4.97 | 535 |
| 2021-12-09 | 5.40 | $4.69 | 5856 |
| 2021-12-08 | 5.45 | $4.65 | 427 |
| 2021-12-07 | 5.51 | $4.76 | 932 |
| 2021-12-06 | 5.56 | $4.91 | 6913 |
| 2021-12-03 | 5.59 | $5.36 | 2139 |
| 2021-12-02 | 5.61 | $5.53 | 866 |
| 2021-12-01 | 5.62 | $5.37 | 1298 |
| 2021-11-30 | 5.65 | $5.54 | 2313 |
| 2021-11-29 | 5.68 | $5.39 | 2598 |
| 2021-11-26 | 5.70 | $5.40 | 1555 |
| 2021-11-24 | 5.72 | $5.94 | 1786 |
| 2021-11-23 | 5.70 | $5.69 | 2153 |
| 2021-11-22 | 5.70 | $5.30 | 3179 |
| 2021-11-19 | 5.76 | $5.61 | 1511 |
| 2021-11-18 | 5.78 | $5.49 | 1296 |
| 2021-11-17 | 5.83 | $5.44 | 1944 |
| 2021-11-16 | 5.91 | $5.67 | 4146 |
| 2021-11-15 | 6.00 | $5.88 | 1438 |
| 2021-11-12 | 6.03 | $5.61 | 605 |
| 2021-11-11 | 6.09 | $5.72 | 2111 |
| 2021-11-10 | 6.14 | $5.70 | 1484 |
| 2021-11-09 | 6.11 | $5.81 | 4206 |
| 2021-11-08 | 6.10 | $5.81 | 3389 |
| 2021-11-05 | 6.10 | $5.57 | 2033 |
| 2021-11-04 | 6.13 | $5.69 | 1266 |
| 2021-11-03 | 6.15 | $5.84 | 2563 |
| 2021-11-02 | 6.13 | $5.99 | 950 |
| 2021-11-01 | 6.07 | $6.00 | 4690 |
| 2021-10-29 | 6.09 | $5.81 | 250 |
| 2021-10-28 | 6.14 | $5.74 | 3178 |
| 2021-10-27 | 6.17 | $5.58 | 3559 |
| 2021-10-26 | 6.21 | $5.73 | 2774 |
| 2021-10-25 | 6.26 | $6.57 | 824 |
| 2021-10-22 | 6.29 | $5.86 | 4564 |
| 2021-10-21 | 6.36 | $6.54 | 2200 |
| 2021-10-20 | 6.40 | $7.02 | 4488 |
| 2021-10-19 | 6.40 | $7.49 | 4109 |
| 2021-10-18 | 6.39 | $6.60 | 2376 |
| 2021-10-15 | 6.40 | $6.78 | 2017 |
| 2021-10-14 | 6.40 | $6.60 | 10238 |
| 2021-10-13 | 6.42 | $5.22 | 5626 |
| 2021-10-12 | 6.52 | $5.60 | 2188 |
| 2021-10-11 | 6.57 | $5.80 | 2084 |
| 2021-10-08 | 6.62 | $6.07 | 2826 |
| 2021-10-07 | 6.70 | $6.08 | 2021 |
| 2021-10-06 | 6.78 | $5.53 | 3896 |
| 2021-10-05 | 6.88 | $4.78 | 16640 |
| 2021-10-04 | 7.05 | $6.30 | 1071 |
| 2021-10-01 | 7.15 | $6.94 | 2074 |
| 2021-09-30 | 7.23 | $6.39 | 3390 |
| 2021-09-29 | 7.32 | $6.21 | 1716 |
| 2021-09-28 | 7.43 | $6.90 | 4697 |
| 2021-09-27 | 7.50 | $7.15 | 2220 |
| 2021-09-24 | 7.57 | $7.17 | 5428 |
| 2021-09-23 | 7.63 | $7.41 | 797 |
| 2021-09-22 | 7.68 | $7.05 | 972 |
| 2021-09-21 | 7.73 | $7.20 | 2809 |
| 2021-09-20 | 7.77 | $6.82 | 4497 |
| 2021-09-17 | 7.84 | $6.83 | 5380 |
| 2021-09-16 | 7.91 | $6.86 | 646 |
| 2021-09-15 | 8.00 | $7.27 | 665 |
| 2021-09-14 | 8.06 | $6.63 | 5202 |
| 2021-09-13 | 8.16 | $6.90 | 4770 |
| 2021-09-10 | 8.24 | $7.56 | 1015 |
| 2021-09-09 | 8.30 | $7.75 | 2679 |
| 2021-09-08 | 8.36 | $7.52 | 1034 |
| 2021-09-07 | 8.44 | $8.22 | 1924 |
| 2021-09-03 | 8.48 | $8.31 | 232 |
| 2021-09-02 | 8.52 | $8.38 | 2559 |
| 2021-09-01 | 8.55 | $8.27 | 2488 |
| 2021-08-31 | 8.58 | $8.37 | 348 |
| 2021-08-30 | 8.64 | $8.39 | 1159 |
| 2021-08-27 | 8.71 | $8.40 | 821 |
| 2021-08-26 | 8.75 | $8.54 | 2924 |
| 2021-08-25 | 8.83 | $8.40 | 3369 |
| 2021-08-24 | 8.90 | $8.04 | 967 |
| 2021-08-23 | 8.94 | $8.00 | 1486 |
| 2021-08-20 | 9.00 | $8.13 | 536 |
| 2021-08-19 | 9.06 | $8.26 | 734 |
| 2021-08-18 | 9.11 | $8.74 | 1583 |
| 2021-08-17 | 9.15 | $8.32 | 1145 |
| 2021-08-16 | 9.22 | $8.66 | 1066 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 22105
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.86
Maximum
9.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 22105 |
| 2026-08-06 | 0.00 | $0.00 | 22105 |
| 2026-08-05 | 0.00 | $0.00 | 22105 |
| 2026-08-04 | 0.00 | $0.00 | 22105 |
| 2026-08-03 | 0.00 | $0.00 | 22105 |
| 2026-07-31 | 0.00 | $0.00 | 22105 |
| 2026-07-30 | 0.00 | $0.00 | 22105 |
| 2026-07-29 | 0.00 | $0.00 | 22105 |
| 2026-07-28 | 0.00 | $0.00 | 22105 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 22105 |
| 2026-07-23 | 0.00 | $0.00 | 22105 |
| 2026-07-22 | 0.00 | $0.00 | 22105 |
| 2026-07-21 | 0.00 | $0.00 | 4430 |
| 2026-07-20 | 0.00 | $0.00 | 22105 |
| 2026-07-17 | 0.00 | $0.00 | 22105 |
| 2026-07-16 | 0.00 | $0.00 | 22105 |
| 2026-07-15 | 0.00 | $0.00 | 22105 |
| 2026-07-14 | 0.00 | $0.00 | 22105 |
| 2026-07-13 | 0.00 | $0.00 | 22105 |
| 2026-07-10 | 0.00 | $0.00 | 22105 |
| 2026-07-09 | 0.00 | $0.00 | 22105 |
| 2026-07-08 | 0.00 | $0.00 | 22105 |
| 2026-07-07 | 0.00 | $0.00 | 22105 |
| 2026-07-06 | 0.00 | $0.00 | 22105 |
| 2026-07-02 | 0.00 | $0.00 | 22105 |
| 2026-07-01 | 0.00 | $0.00 | 22105 |
| 2026-06-30 | 0.00 | $0.00 | 22105 |
| 2026-06-29 | 0.00 | $0.00 | 22105 |
| 2026-06-26 | 0.00 | $0.00 | 22105 |
| 2026-06-25 | 0.00 | $0.00 | 22105 |
| 2026-06-24 | 0.00 | $0.00 | 22105 |
| 2026-06-23 | 0.00 | $0.00 | 22105 |
| 2026-06-22 | 0.00 | $0.00 | 22105 |
| 2026-06-18 | 0.00 | $0.00 | 22105 |
| 2026-06-17 | 0.00 | $0.00 | 22105 |
| 2026-06-16 | 0.00 | $0.00 | 22105 |
| 2026-06-15 | 0.00 | $0.00 | 22105 |
| 2026-06-12 | 0.00 | $0.00 | 22105 |
| 2026-06-11 | 0.00 | $0.00 | 22105 |
| 2026-06-10 | 0.00 | $0.00 | 22105 |
| 2026-06-09 | 0.00 | $0.00 | 22105 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 22105 |
| 2026-06-04 | 0.00 | $0.00 | 22105 |
| 2026-06-03 | 0.00 | $0.00 | 22105 |
| 2026-06-02 | 0.00 | $0.00 | 22105 |
| 2026-06-01 | 0.00 | $0.00 | 22105 |
| 2026-05-29 | 0.00 | $0.00 | 22105 |
| 2026-05-28 | 0.00 | $0.00 | 22105 |
| 2026-05-27 | 0.00 | $0.00 | 22105 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 22105 |
| 2026-05-21 | 0.00 | $0.00 | 22105 |
| 2026-05-20 | 0.00 | $0.00 | 22105 |
| 2026-05-19 | 0.00 | $0.00 | 22105 |
| 2026-05-18 | 0.00 | $0.00 | 22105 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 22105 |
| 2026-05-13 | 0.00 | $0.00 | 22105 |
| 2026-05-12 | 0.00 | $0.00 | 22105 |
| 2026-05-11 | 0.00 | $0.00 | 22105 |
| 2026-05-08 | 0.00 | $0.00 | 22105 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 22105 |
| 2026-05-05 | 0.00 | $0.00 | 22105 |
| 2026-05-04 | 0.00 | $0.00 | 22105 |
| 2026-05-01 | 0.00 | $0.00 | 22105 |
| 2026-04-30 | 0.00 | $0.00 | 22105 |
| 2026-04-29 | 0.00 | $0.00 | 22105 |
| 2026-04-28 | 0.00 | $0.00 | 22105 |
| 2026-04-27 | 0.00 | $0.00 | 22105 |
| 2026-04-24 | 0.00 | $0.00 | 22105 |
| 2026-04-23 | 0.00 | $0.00 | 22105 |
| 2026-04-22 | 0.00 | $0.00 | 22105 |
| 2026-04-21 | 0.00 | $0.00 | 22105 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 22105 |
| 2026-04-16 | 0.00 | $0.00 | 22105 |
| 2026-04-15 | 0.00 | $0.00 | 22105 |
| 2026-04-14 | 0.00 | $0.00 | 22105 |
| 2026-04-13 | 0.00 | $0.00 | 22105 |
| 2026-04-10 | 0.00 | $0.00 | 22105 |
| 2026-04-09 | 0.00 | $0.00 | 22105 |
| 2026-04-08 | 0.00 | $0.00 | 22105 |
| 2026-04-07 | 0.00 | $0.00 | 22105 |
| 2026-04-06 | 0.00 | $0.00 | 22105 |
| 2026-04-02 | 0.00 | $0.00 | 22105 |
| 2026-04-01 | 0.00 | $0.00 | 22105 |
| 2026-03-31 | 0.00 | $0.00 | 22105 |
| 2026-03-30 | 0.00 | $0.00 | 22105 |
| 2026-03-27 | 0.00 | $0.00 | 22105 |
| 2026-03-26 | 0.00 | $0.00 | 22105 |
| 2026-03-25 | 0.00 | $0.00 | 22105 |
| 2026-03-24 | 0.00 | $0.00 | 22105 |
| 2026-03-23 | 0.00 | $0.00 | 22105 |
| 2026-03-20 | 0.00 | $0.00 | 22105 |
| 2026-03-19 | 0.00 | $0.00 | 22105 |
| 2026-03-18 | 0.00 | $0.00 | 22105 |
| 2026-03-17 | 0.00 | $0.00 | 22105 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 22105 |
| 2026-03-12 | 0.00 | $0.00 | 22105 |
| 2026-03-11 | 0.00 | $0.00 | 22105 |
| 2026-03-10 | 0.00 | $0.00 | 22105 |
| 2026-03-09 | 0.00 | $0.00 | 22105 |
| 2026-03-06 | 0.00 | $0.00 | 22105 |
| 2026-03-05 | 0.00 | $0.00 | 22105 |
| 2026-03-04 | 0.00 | $0.00 | 22105 |
| 2026-03-03 | 0.00 | $0.00 | 22105 |
| 2026-03-02 | 0.00 | $0.00 | 22105 |
| 2026-02-27 | 0.00 | $0.00 | 22105 |
| 2026-02-26 | 0.00 | $0.00 | 22105 |
| 2026-02-25 | 0.00 | $0.00 | 22105 |
| 2026-02-24 | 0.00 | $0.00 | 22105 |
| 2026-02-23 | 0.00 | $0.00 | 22105 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 22105 |
| 2026-02-04 | 0.00 | $0.00 | 22105 |
| 2026-02-03 | 0.00 | $0.00 | 22105 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 22105 |
| 2026-01-28 | 0.00 | $0.00 | 22105 |
| 2026-01-27 | 0.00 | $0.00 | 22105 |
| 2026-01-26 | 0.00 | $0.00 | 22105 |
| 2026-01-23 | 0.00 | $0.00 | 22105 |
| 2026-01-22 | 0.00 | $0.00 | 22105 |
| 2026-01-21 | 0.00 | $0.00 | 22105 |
| 2026-01-20 | 0.00 | $0.00 | 22105 |
| 2026-01-16 | 0.00 | $0.00 | 22105 |
| 2026-01-15 | 0.00 | $0.00 | 22105 |
| 2026-01-14 | 0.00 | $0.00 | 22105 |
| 2026-01-13 | 0.00 | $0.00 | 22105 |
| 2026-01-12 | 0.00 | $0.00 | 22105 |
| 2026-01-09 | 0.00 | $0.00 | 22105 |
| 2026-01-08 | 0.00 | $0.00 | 22105 |
| 2026-01-07 | 0.00 | $0.00 | 22105 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 22105 |
| 2026-01-02 | 0.00 | $0.00 | 22105 |
| 2025-12-31 | 0.00 | $0.00 | 22105 |
| 2025-12-30 | 0.00 | $0.00 | 22105 |
| 2025-12-29 | 0.00 | $0.00 | 22105 |
| 2025-12-26 | 0.00 | $0.00 | 22105 |
| 2025-12-24 | 0.00 | $0.00 | 666 |
| 2025-12-23 | 0.00 | $0.00 | 22105 |
| 2025-12-22 | 0.00 | $0.00 | 22105 |
| 2025-12-19 | 0.00 | $0.00 | 22105 |
| 2025-12-18 | 0.00 | $0.00 | 22105 |
| 2025-12-17 | 0.00 | $0.00 | 22105 |
| 2025-12-16 | 0.00 | $0.00 | 22105 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 166 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 22105 |
| 2025-12-09 | 0.00 | $0.00 | 22105 |
| 2025-12-08 | 0.00 | $0.00 | 22105 |
| 2025-12-05 | 0.00 | $0.00 | 22105 |
| 2025-12-04 | 0.00 | $0.00 | 5772 |
| 2025-12-03 | 0.00 | $0.00 | 22105 |
| 2025-12-02 | 0.00 | $0.00 | 22105 |
| 2025-12-01 | 0.00 | $0.00 | 22105 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 22105 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 22105 |
| 2025-11-21 | 0.00 | $0.00 | 22105 |
| 2025-11-20 | 0.00 | $0.00 | 22105 |
| 2025-11-19 | 0.00 | $0.00 | 22105 |
| 2025-11-18 | 0.00 | $0.00 | 22105 |
| 2025-11-17 | 0.00 | $0.00 | 22105 |
| 2025-11-14 | 0.00 | $0.00 | 22105 |
| 2025-11-13 | 0.00 | $0.00 | 22105 |
| 2025-11-12 | 0.00 | $0.00 | 22105 |
| 2025-11-11 | 0.00 | $0.00 | 22105 |
| 2025-11-10 | 0.00 | $0.00 | 22105 |
| 2025-11-07 | 0.00 | $0.00 | 22105 |
| 2025-11-06 | 0.00 | $0.00 | 22105 |
| 2025-11-05 | 0.00 | $0.00 | 22105 |
| 2025-11-04 | 0.00 | $0.00 | 22105 |
| 2025-11-03 | 0.00 | $0.00 | 22105 |
| 2025-10-31 | 0.00 | $0.00 | 22105 |
| 2025-10-30 | 0.00 | $0.00 | 22105 |
| 2025-10-29 | 0.00 | $0.00 | 22105 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 303 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 22105 |
| 2025-08-29 | 0.00 | $0.00 | 22105 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 22105 |
| 2025-08-21 | 0.00 | $0.00 | 22105 |
| 2025-08-20 | 0.00 | $0.00 | 22105 |
| 2025-08-19 | 0.00 | $0.00 | 22105 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 2584 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 19227 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 22105 |
| 2025-07-25 | 0.00 | $0.00 | 2500 |
| 2025-07-24 | 0.00 | $0.00 | 569 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 22105 |
| 2025-07-18 | 0.00 | $0.00 | 22105 |
| 2025-07-17 | 0.00 | $0.00 | 22105 |
| 2025-07-16 | 0.00 | $0.00 | 22105 |
| 2025-07-15 | 0.00 | $0.00 | 22105 |
| 2025-07-14 | 0.00 | $0.00 | 22105 |
| 2025-07-11 | 0.00 | $0.00 | 22105 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 22105 |
| 2025-07-08 | 0.00 | $0.00 | 22105 |
| 2025-07-07 | 0.00 | $0.00 | 22105 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 22105 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 166 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 22105 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 22105 |
| 2025-05-21 | 0.00 | $0.00 | 22105 |
| 2025-05-20 | 0.00 | $0.00 | 22105 |
| 2025-05-19 | 0.00 | $0.00 | 22105 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 22105 |
| 2025-05-14 | 0.00 | $0.00 | 392 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 157 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1316 |
| 2025-04-07 | 0.00 | $0.00 | 22105 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 22105 |
| 2025-04-02 | 0.00 | $0.00 | 22105 |
| 2025-04-01 | 0.00 | $0.00 | 22105 |
| 2025-03-31 | 0.00 | $0.00 | 22105 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 22105 |
| 2025-03-26 | 0.00 | $0.00 | 22105 |
| 2025-03-25 | 0.00 | $0.00 | 22105 |
| 2025-03-24 | 0.00 | $0.00 | 22105 |
| 2025-03-21 | 0.00 | $0.00 | 22105 |
| 2025-03-20 | 0.00 | $0.00 | 22105 |
| 2025-03-19 | 0.00 | $0.00 | 566 |
| 2025-03-18 | 0.00 | $0.00 | 22105 |
| 2025-03-17 | 0.00 | $0.00 | 22105 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 22105 |
| 2025-03-12 | 0.00 | $0.00 | 22105 |
| 2025-03-11 | 0.00 | $0.00 | 22105 |
| 2025-03-10 | 0.00 | $0.00 | 22105 |
| 2025-03-07 | 0.00 | $0.00 | 500 |
| 2025-03-06 | 0.00 | $0.00 | 22105 |
| 2025-03-05 | 0.00 | $0.00 | 525 |
| 2025-03-04 | 0.00 | $0.00 | 22105 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 22105 |
| 2025-02-26 | 0.00 | $0.00 | 22105 |
| 2025-02-25 | 0.00 | $0.00 | 22105 |
| 2025-02-24 | 0.00 | $0.00 | 22105 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 22105 |
| 2025-02-19 | 0.00 | $0.00 | 22105 |
| 2025-02-18 | 0.00 | $0.00 | 22105 |
| 2025-02-14 | 0.00 | $0.00 | 22105 |
| 2025-02-13 | 0.00 | $0.00 | 22105 |
| 2025-02-12 | 0.00 | $0.00 | 22105 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 305 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 22105 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 22105 |
| 2025-01-28 | 0.00 | $0.00 | 22105 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 22105 |
| 2025-01-21 | 0.00 | $0.00 | 22105 |
| 2025-01-17 | 0.00 | $0.00 | 22105 |
| 2025-01-16 | 0.00 | $0.00 | 22105 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 22105 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 22105 |
| 2025-01-07 | 0.00 | $0.00 | 22105 |
| 2025-01-06 | 0.00 | $0.00 | 22105 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 22105 |
| 2024-12-31 | 0.00 | $0.00 | 22105 |
| 2024-12-30 | 0.00 | $0.00 | 24549 |
| 2024-12-27 | 0.00 | $0.00 | 22105 |
| 2024-12-26 | 0.00 | $0.00 | 22105 |
| 2024-12-24 | 0.00 | $0.01 | — |
| 2024-12-23 | 0.00 | $0.01 | 22105 |
| 2024-12-20 | 0.00 | $0.01 | 22105 |
| 2024-12-19 | 0.00 | $0.01 | 22105 |
| 2024-12-18 | 0.00 | $0.01 | 22105 |
| 2024-12-17 | 0.00 | $0.01 | 1315 |
| 2024-12-16 | 0.00 | $0.01 | 22105 |
| 2024-12-13 | 0.00 | $0.01 | 22105 |
| 2024-12-12 | 0.00 | $0.01 | — |
| 2024-12-11 | 0.00 | $0.01 | — |
| 2024-12-10 | 0.00 | $0.01 | 22105 |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | 667 |
| 2024-12-05 | 0.00 | $0.01 | 22105 |
| 2024-12-04 | 0.00 | $0.01 | 22105 |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | 22105 |
| 2024-11-29 | 0.00 | $0.01 | 22105 |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | 22105 |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | 22105 |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | 22105 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | 22105 |
| 2024-11-13 | 0.00 | $0.00 | 22105 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 22105 |
| 2024-11-06 | 0.00 | $0.00 | 22105 |
| 2024-11-05 | 0.00 | $0.00 | 22105 |
| 2024-11-04 | 0.00 | $0.00 | 22105 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 22105 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 22105 |
| 2024-10-28 | 0.00 | $0.00 | 22105 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 22105 |
| 2024-10-23 | 0.00 | $0.00 | 22105 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 22105 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 22105 |
| 2024-10-15 | 0.00 | $0.00 | 22105 |
| 2024-10-14 | 0.00 | $0.00 | 22105 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 22105 |
| 2024-10-09 | 0.00 | $0.00 | 22105 |
| 2024-10-08 | 0.00 | $0.00 | 22105 |
| 2024-10-07 | 0.00 | $0.00 | 22105 |
| 2024-10-04 | 0.00 | $0.00 | 22105 |
| 2024-10-03 | 0.00 | $0.00 | 22105 |
| 2024-10-02 | 0.00 | $0.00 | 22105 |
| 2024-10-01 | 0.00 | $0.00 | 22105 |
| 2024-09-30 | 0.00 | $0.00 | 22105 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 22105 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 22105 |
| 2024-09-19 | 0.00 | $0.00 | 22105 |
| 2024-09-18 | 0.00 | $0.00 | 22105 |
| 2024-09-17 | 0.00 | $0.00 | 22105 |
| 2024-09-16 | 0.00 | $0.00 | 22105 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 22105 |
| 2024-09-11 | 0.00 | $0.00 | 22105 |
| 2024-09-10 | 0.00 | $0.00 | 22105 |
| 2024-09-09 | 0.00 | $0.00 | 22105 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 22105 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 22105 |
| 2024-08-28 | 0.00 | $0.00 | 22105 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 22105 |
| 2024-08-22 | 0.00 | $0.00 | 22105 |
| 2024-08-21 | 0.00 | $0.00 | 22105 |
| 2024-08-20 | 0.00 | $0.00 | 22105 |
| 2024-08-19 | 0.00 | $0.00 | 22105 |
| 2024-08-16 | 0.00 | $0.00 | 22105 |
| 2024-08-15 | 0.00 | $0.00 | 22105 |
| 2024-08-14 | 0.00 | $0.00 | 22105 |
| 2024-08-13 | 0.00 | $0.00 | 22105 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 22105 |
| 2024-08-08 | 0.00 | $0.00 | 22105 |
| 2024-08-07 | 0.00 | $0.00 | 22105 |
| 2024-08-06 | 0.01 | $0.00 | 22105 |
| 2024-08-05 | 0.01 | $0.00 | 22105 |
| 2024-08-02 | 0.01 | $0.00 | 22105 |
| 2024-08-01 | 0.01 | $0.00 | 22105 |
| 2024-07-31 | 0.01 | $0.00 | 22105 |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | 398 |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-16 | 0.01 | $0.01 | 422 |
| 2024-06-18 | 0.01 | $0.01 | 23490 |
| 2024-06-17 | 0.02 | $0.01 | 130 |
| 2024-06-12 | 0.02 | $0.01 | 393 |
| 2024-06-10 | 0.02 | $0.01 | 18 |
| 2024-06-06 | 0.02 | $0.03 | 3800 |
| 2024-06-04 | 0.02 | $0.01 | 11792 |
| 2024-06-03 | 0.02 | $0.01 | 150 |
| 2024-05-24 | 0.02 | $0.01 | 841 |
| 2024-05-22 | 0.02 | $0.01 | 37289 |
| 2024-05-21 | 0.02 | $0.03 | 500 |
| 2024-05-15 | 0.02 | $0.02 | 2129 |
| 2024-05-14 | 0.02 | $0.01 | 11831 |
| 2024-05-13 | 0.02 | $0.01 | 1095 |
| 2024-05-09 | 0.02 | $0.02 | 500 |
| 2024-05-03 | 0.02 | $0.01 | 1707 |
| 2024-05-01 | 0.02 | $0.01 | 306 |
| 2024-04-24 | 0.02 | $0.01 | 271 |
| 2024-04-17 | 0.02 | $0.01 | 146 |
| 2024-04-15 | 0.02 | $0.01 | 149 |
| 2024-04-12 | 0.02 | $0.01 | 329 |
| 2024-04-10 | 0.02 | $0.02 | 1100 |
| 2024-04-09 | 0.02 | $0.02 | 4047 |
| 2024-04-04 | 0.02 | $0.02 | 3783 |
| 2024-03-26 | 0.02 | $0.02 | 11150 |
| 2024-03-25 | 0.02 | $0.02 | 222 |
| 2024-03-20 | 0.02 | $0.01 | 6630 |
| 2024-03-19 | 0.02 | $0.03 | 6039 |
| 2024-03-18 | 0.02 | $0.02 | 188 |
| 2024-03-14 | 0.02 | $0.02 | 12874 |
| 2024-03-11 | 0.02 | $0.03 | 9642 |
| 2024-03-08 | 0.02 | $0.04 | 19028 |
| 2024-03-07 | 0.02 | $0.04 | 17868 |
| 2024-03-05 | 0.02 | $0.02 | 5730 |
| 2024-03-01 | 0.02 | $0.01 | 383 |
| 2024-02-28 | 0.02 | $0.01 | 191 |
| 2024-02-27 | 0.02 | $0.04 | — |
| 2024-02-26 | 0.02 | $0.04 | 10201 |
| 2024-02-23 | 0.01 | $0.01 | 311 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | 254 |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | 359 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 7078 |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.03 | $0.01 | 1006 |
| 2024-02-05 | 0.03 | $0.01 | 65149 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | 123 |
| 2024-01-17 | 0.04 | $0.02 | — |
| 2024-01-16 | 0.04 | $0.02 | 663 |
| 2024-01-12 | 0.04 | $0.03 | — |
| 2024-01-11 | 0.04 | $0.03 | 367 |
| 2024-01-10 | 0.04 | $0.06 | — |
| 2024-01-09 | 0.04 | $0.06 | — |
| 2024-01-08 | 0.04 | $0.06 | 216 |
| 2024-01-05 | 0.04 | $0.06 | 5873 |
| 2024-01-04 | 0.04 | $0.06 | — |
| 2024-01-03 | 0.03 | $0.06 | — |
| 2024-01-02 | 0.03 | $0.06 | 1084 |
| 2023-12-29 | 0.03 | $0.06 | 17480 |
| 2023-12-28 | 0.03 | $0.01 | 1080 |
| 2023-12-27 | 0.03 | $0.04 | 1059 |
| 2023-12-26 | 0.03 | $0.06 | 4640 |
| 2023-12-22 | 0.02 | $0.06 | 436 |
| 2023-12-21 | 0.02 | $0.01 | 2074 |
| 2023-12-20 | 0.02 | $0.01 | 1030 |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | — |
| 2023-12-15 | 0.02 | $0.01 | 7873 |
| 2023-12-14 | 0.02 | $0.01 | 18354 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 754 |
| 2023-12-11 | 0.02 | $0.01 | 250 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | 601 |
| 2023-12-06 | 0.02 | $0.08 | 11005 |
| 2023-12-05 | 0.02 | $0.03 | 18388 |
| 2023-12-04 | 0.02 | $0.03 | 10193 |
| 2023-12-01 | 0.02 | $0.02 | 5169 |
| 2023-11-30 | 0.02 | $0.01 | 1400 |
| 2023-11-29 | 0.02 | $0.01 | 2182 |
| 2023-11-28 | 0.02 | $0.03 | 5086 |
| 2023-11-27 | 0.02 | $0.03 | 3457 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | 1508 |
| 2023-11-21 | 0.02 | $0.02 | 5656 |
| 2023-11-20 | 0.01 | $0.01 | 197 |
| 2023-11-17 | 0.02 | $0.01 | — |
| 2023-11-16 | 0.02 | $0.01 | — |
| 2023-11-15 | 0.02 | $0.01 | 228 |
| 2023-11-14 | 0.02 | $0.01 | 214 |
| 2023-11-13 | 0.02 | $0.02 | 100 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 1450 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | 1000 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 81937 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 27624 |
| 2023-10-25 | 0.02 | $0.02 | 3069 |
| 2023-10-24 | 0.02 | $0.02 | 100103 |
| 2023-10-23 | 0.02 | $0.01 | — |
| 2023-10-20 | 0.02 | $0.01 | 7067 |
| 2023-10-19 | 0.02 | $0.01 | — |
| 2023-10-18 | 0.02 | $0.01 | 73837 |
| 2023-10-17 | 0.02 | $0.01 | 686 |
| 2023-10-16 | 0.02 | $0.01 | 74053 |
| 2023-10-13 | 0.02 | $0.02 | 100 |
| 2023-10-12 | 0.02 | $0.02 | 18532 |
| 2023-10-11 | 0.02 | $0.02 | 15000 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | 166 |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | 3604 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 433 |
| 2023-09-22 | 0.02 | $0.02 | 100 |
| 2023-09-21 | 0.02 | $0.02 | 5177 |
| 2023-09-20 | 0.02 | $0.02 | 100 |
| 2023-09-19 | 0.02 | $0.02 | 100 |
| 2023-09-18 | 0.02 | $0.02 | 255 |
| 2023-09-15 | 0.02 | $0.03 | 8104 |
| 2023-09-14 | 0.02 | $0.03 | 1001 |
| 2023-09-13 | 0.02 | $0.03 | 1220 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 752 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 335 |
| 2023-09-06 | 0.02 | $0.02 | 4516 |
| 2023-09-05 | 0.02 | $0.02 | 1754 |
| 2023-09-01 | 0.02 | $0.02 | 4252 |
| 2023-08-31 | 0.02 | $0.02 | 350 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 6706 |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 23306 |
| 2023-08-24 | 0.02 | $0.02 | 5007 |
| 2023-08-23 | 0.02 | $0.02 | 1037 |
| 2023-08-22 | 0.02 | $0.02 | 1147 |
| 2023-08-21 | 0.02 | $0.01 | 1685 |
| 2023-08-18 | 0.02 | $0.02 | 1550 |
| 2023-08-17 | 0.02 | $0.01 | 11713 |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | 2304 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 4383 |
| 2023-08-08 | 0.02 | $0.02 | 2241 |
| 2023-08-07 | 0.02 | $0.01 | 100 |
| 2023-08-04 | 0.02 | $0.01 | 22100 |
| 2023-08-03 | 0.02 | $0.02 | 446 |
| 2023-08-02 | 0.02 | $0.02 | 100 |
| 2023-08-01 | 0.02 | $0.02 | 12001 |
| 2023-07-31 | 0.02 | $0.02 | 4673 |
| 2023-07-28 | 0.02 | $0.02 | 10039 |
| 2023-07-27 | 0.02 | $0.02 | 58350 |
| 2023-07-26 | 0.02 | $0.02 | 20429 |
| 2023-07-25 | 0.02 | $0.02 | 3969 |
| 2023-07-24 | 0.02 | $0.02 | 599 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 14669 |
| 2023-07-18 | 0.02 | $0.02 | 25159 |
| 2023-07-17 | 0.02 | $0.02 | 7439 |
| 2023-07-14 | 0.02 | $0.02 | 1526 |
| 2023-07-13 | 0.02 | $0.02 | 67096 |
| 2023-07-12 | 0.02 | $0.02 | 171 |
| 2023-07-11 | 0.02 | $0.02 | 19980 |
| 2023-07-10 | 0.02 | $0.02 | 40928 |
| 2023-07-07 | 0.03 | $0.02 | 36788 |
| 2023-07-06 | 0.03 | $0.02 | 6140 |
| 2023-07-05 | 0.03 | $0.02 | 316 |
| 2023-07-03 | 0.03 | $0.02 | 1466 |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-29 | 0.03 | $0.02 | 172 |
| 2023-06-28 | 0.03 | $0.02 | 40003 |
| 2023-06-27 | 0.03 | $0.02 | 1004 |
| 2023-06-26 | 0.03 | $0.02 | 85336 |
| 2023-06-23 | 0.03 | $0.03 | 744 |
| 2023-06-22 | 0.03 | $0.03 | 2994 |
| 2023-06-21 | 0.03 | $0.03 | 7156 |
| 2023-06-20 | 0.03 | $0.03 | 400 |
| 2023-06-16 | 0.03 | $0.03 | 900 |
| 2023-06-15 | 0.03 | $0.02 | 5840 |
| 2023-06-14 | 0.03 | $0.03 | 800 |
| 2023-06-13 | 0.03 | $0.02 | — |
| 2023-06-12 | 0.03 | $0.02 | 7611 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 7277 |
| 2023-06-01 | 0.03 | $0.03 | 1012 |
| 2023-05-31 | 0.03 | $0.04 | 14841 |
| 2023-05-30 | 0.03 | $0.02 | — |
| 2023-05-26 | 0.03 | $0.02 | — |
| 2023-05-25 | 0.03 | $0.02 | — |
| 2023-05-24 | 0.03 | $0.02 | 8751 |
| 2023-05-23 | 0.03 | $0.03 | 13643 |
| 2023-05-22 | 0.03 | $0.03 | 5606 |
| 2023-05-19 | 0.03 | $0.03 | 7450 |
| 2023-05-18 | 0.03 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | 1300 |
| 2023-05-15 | 0.03 | $0.04 | — |
| 2023-05-12 | 0.03 | $0.04 | 5400 |
| 2023-05-11 | 0.03 | $0.04 | 2605 |
| 2023-05-10 | 0.03 | $0.04 | 1235 |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 2747 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | 11517 |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | 109 |
| 2023-05-01 | 0.03 | $0.04 | 1664 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 10033 |
| 2023-04-26 | 0.04 | $0.03 | 11289 |
| 2023-04-25 | 0.04 | $0.03 | 11055 |
| 2023-04-24 | 0.04 | $0.04 | 41395 |
| 2023-04-21 | 0.04 | $0.04 | 115 |
| 2023-04-20 | 0.04 | $0.04 | 5400 |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.03 | $0.04 | 5074 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 166 |
| 2023-04-12 | 0.04 | $0.04 | 1691 |
| 2023-04-11 | 0.03 | $0.04 | 5237 |
| 2023-04-10 | 0.03 | $0.03 | 8881 |
| 2023-04-06 | 0.04 | $0.03 | 1100 |
| 2023-04-05 | 0.04 | $0.03 | — |
| 2023-04-04 | 0.04 | $0.03 | 117 |
| 2023-04-03 | 0.04 | $0.03 | 214 |
| 2023-03-31 | 0.04 | $0.03 | 67027 |
| 2023-03-30 | 0.04 | $0.03 | 51216 |
| 2023-03-29 | 0.04 | $0.03 | 80252 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | 246 |
| 2023-03-23 | 0.04 | $0.04 | 8645 |
| 2023-03-22 | 0.04 | $0.04 | 403 |
| 2023-03-21 | 0.04 | $0.03 | 300 |
| 2023-03-20 | 0.04 | $0.03 | 7833 |
| 2023-03-17 | 0.04 | $0.05 | 527 |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | 1173 |
| 2023-03-14 | 0.04 | $0.03 | 4900 |
| 2023-03-13 | 0.05 | $0.04 | 8629 |
| 2023-03-10 | 0.05 | $0.04 | — |
| 2023-03-09 | 0.05 | $0.04 | 1226 |
| 2023-03-08 | 0.05 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | — |
| 2023-03-06 | 0.05 | $0.04 | 1587 |
| 2023-03-03 | 0.05 | $0.05 | 436 |
| 2023-03-02 | 0.05 | $0.05 | 1012 |
| 2023-03-01 | 0.05 | $0.04 | 10100 |
| 2023-02-28 | 0.05 | $0.04 | 666 |
| 2023-02-27 | 0.05 | $0.05 | 53256 |
| 2023-02-24 | 0.05 | $0.04 | — |
| 2023-02-23 | 0.05 | $0.04 | 8411 |
| 2023-02-22 | 0.05 | $0.06 | — |
| 2023-02-21 | 0.05 | $0.06 | 5926 |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | 776 |
| 2023-02-15 | 0.05 | $0.05 | 3215 |
| 2023-02-14 | 0.05 | $0.05 | 31592 |
| 2023-02-13 | 0.05 | $0.05 | 134 |
| 2023-02-10 | 0.05 | $0.05 | 17685 |
| 2023-02-09 | 0.05 | $0.04 | 27607 |
| 2023-02-08 | 0.05 | $0.05 | 6500 |
| 2023-02-07 | 0.05 | $0.05 | 28825 |
| 2023-02-06 | 0.06 | $0.05 | 14028 |
| 2023-02-03 | 0.06 | $0.06 | 7872 |
| 2023-02-02 | 0.06 | $0.05 | 13704 |
| 2023-02-01 | 0.06 | $0.04 | 6001 |
| 2023-01-31 | 0.06 | $0.04 | 301760 |
| 2023-01-30 | 0.06 | $0.03 | 151699 |
| 2023-01-27 | 0.06 | $0.04 | 599 |
| 2023-01-26 | 0.07 | $0.10 | 6986 |
| 2023-01-25 | 0.06 | $0.07 | — |
| 2023-01-24 | 0.06 | $0.07 | 546 |
| 2023-01-23 | 0.06 | $0.05 | 961 |
| 2023-01-20 | 0.06 | $0.05 | 2033 |
| 2023-01-19 | 0.06 | $0.10 | 854 |
| 2023-01-18 | 0.06 | $0.10 | 8598 |
| 2023-01-17 | 0.06 | $0.05 | 1620 |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.05 | $0.06 | 7789 |
| 2023-01-11 | 0.05 | $0.06 | 33092 |
| 2023-01-10 | 0.05 | $0.06 | 100 |
| 2023-01-09 | 0.05 | $0.05 | 1000 |
| 2023-01-06 | 0.05 | $0.06 | 17032 |
| 2023-01-05 | 0.05 | $0.05 | 11485 |
| 2023-01-04 | 0.05 | $0.06 | — |
| 2023-01-03 | 0.05 | $0.06 | 38067 |
| 2022-12-30 | 0.05 | $0.06 | 9459 |
| 2022-12-29 | 0.05 | $0.05 | 1713 |
| 2022-12-28 | 0.05 | $0.06 | 6005 |
| 2022-12-27 | 0.05 | $0.04 | 1630 |
| 2022-12-23 | 0.05 | $0.04 | 5126 |
| 2022-12-22 | 0.05 | $0.04 | 550 |
| 2022-12-21 | 0.06 | $0.05 | 4131 |
| 2022-12-20 | 0.06 | $0.04 | 71924 |
| 2022-12-19 | 0.06 | $0.06 | 1291 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | 2938 |
| 2022-12-14 | 0.06 | $0.05 | 100 |
| 2022-12-13 | 0.06 | $0.05 | 4300 |
| 2022-12-12 | 0.06 | $0.05 | 327 |
| 2022-12-09 | 0.06 | $0.05 | 5723 |
| 2022-12-08 | 0.06 | $0.05 | 5079 |
| 2022-12-07 | 0.06 | $0.06 | 31136 |
| 2022-12-06 | 0.06 | $0.06 | 7675 |
| 2022-12-05 | 0.06 | $0.06 | 488 |
| 2022-12-02 | 0.07 | $0.06 | 2337 |
| 2022-12-01 | 0.07 | $0.07 | 1760 |
| 2022-11-30 | 0.07 | $0.06 | — |
| 2022-11-29 | 0.07 | $0.06 | 26222 |
| 2022-11-28 | 0.07 | $0.05 | 30026 |
| 2022-11-25 | 0.07 | $0.05 | 533 |
| 2022-11-23 | 0.07 | $0.05 | 100 |
| 2022-11-22 | 0.07 | $0.05 | 2080 |
| 2022-11-21 | 0.07 | $0.05 | 5627 |
| 2022-11-18 | 0.08 | $0.06 | 46706 |
| 2022-11-17 | 0.08 | $0.07 | 3950 |
| 2022-11-16 | 0.08 | $0.08 | 7673 |
| 2022-11-15 | 0.08 | $0.07 | — |
| 2022-11-14 | 0.08 | $0.07 | 1750 |
| 2022-11-11 | 0.08 | $0.07 | 2206 |
| 2022-11-10 | 0.08 | $0.06 | — |
| 2022-11-09 | 0.08 | $0.06 | 120100 |
| 2022-11-08 | 0.08 | $0.07 | 21440 |
| 2022-11-07 | 0.09 | $0.08 | 4319 |
| 2022-11-04 | 0.09 | $0.09 | 34945 |
| 2022-11-03 | 0.09 | $0.07 | 211 |
| 2022-11-02 | 0.09 | $0.07 | 1636 |
| 2022-11-01 | 0.09 | $0.09 | 307 |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | 3415 |
| 2022-10-27 | 0.09 | $0.07 | 2145 |
| 2022-10-26 | 0.09 | $0.07 | — |
| 2022-10-25 | 0.10 | $0.07 | 18817 |
| 2022-10-24 | 0.10 | $0.10 | 1831 |
| 2022-10-21 | 0.10 | $0.07 | — |
| 2022-10-20 | 0.10 | $0.07 | — |
| 2022-10-19 | 0.11 | $0.07 | 10389 |
| 2022-10-18 | 0.11 | $0.07 | 5749 |
| 2022-10-17 | 0.12 | $0.05 | 13828 |
| 2022-10-14 | 0.12 | $0.07 | 3710 |
| 2022-10-13 | 0.13 | $0.06 | 292 |
| 2022-10-12 | 0.13 | $0.08 | 2445 |
| 2022-10-11 | 0.14 | $0.08 | — |
| 2022-10-10 | 0.15 | $0.08 | 2687 |
| 2022-10-07 | 0.15 | $0.10 | 16289 |
| 2022-10-06 | 0.16 | $0.08 | 2093 |
| 2022-10-05 | 0.17 | $0.06 | 403 |
| 2022-10-04 | 0.18 | $0.06 | 21031 |
| 2022-10-03 | 0.19 | $0.09 | — |
| 2022-09-30 | 0.20 | $0.08 | 6549 |
| 2022-09-29 | 0.22 | $0.07 | 1393 |
| 2022-09-28 | 0.23 | $0.10 | 3006 |
| 2022-09-27 | 0.24 | $0.10 | 3100 |
| 2022-09-26 | 0.26 | $0.10 | 4536 |
| 2022-09-23 | 0.28 | $0.10 | 3566 |
| 2022-09-22 | 0.29 | $0.08 | 5725 |
| 2022-09-21 | 0.32 | $0.08 | 72380 |
| 2022-09-20 | 0.34 | $0.22 | — |
| 2022-09-19 | 0.35 | $0.22 | 1097 |
| 2022-09-16 | 0.37 | $0.26 | 10126 |
| 2022-09-15 | 0.38 | $0.23 | — |
| 2022-09-14 | 0.40 | $0.23 | 1193 |
| 2022-09-13 | 0.41 | $0.21 | — |
| 2022-09-12 | 0.44 | $0.21 | 42597 |
| 2022-09-09 | 0.46 | $0.19 | 6431 |
| 2022-09-08 | 0.49 | $0.19 | 12557 |
| 2022-09-07 | 0.52 | $0.18 | 32109 |
| 2022-09-06 | 0.56 | $0.23 | 8965 |
| 2022-09-02 | 0.59 | $0.17 | 7538 |
| 2022-09-01 | 0.63 | $0.19 | 32456 |
| 2022-08-31 | 0.68 | $0.30 | 41552 |
| 2022-08-30 | 0.72 | $0.39 | 36106 |
| 2022-08-29 | 0.76 | $0.45 | 9965 |
| 2022-08-26 | 0.79 | $0.52 | 825 |
| 2022-08-25 | 0.82 | $0.55 | 1090 |
| 2022-08-24 | 0.85 | $0.52 | 9360 |
| 2022-08-23 | 0.88 | $0.58 | 2278 |
| 2022-08-22 | 0.91 | $0.69 | 9410 |
| 2022-08-19 | 0.94 | $0.79 | 1626 |
| 2022-08-18 | 0.95 | $0.82 | 1322 |
| 2022-08-17 | 0.97 | $0.82 | 4186 |
| 2022-08-16 | 0.98 | $0.77 | 1516 |
| 2022-08-15 | 1.00 | $0.77 | 2925 |
| 2022-08-12 | 1.03 | $0.87 | 711 |
| 2022-08-11 | 1.05 | $0.79 | 1351 |
| 2022-08-10 | 1.07 | $0.82 | 3594 |
| 2022-08-09 | 1.10 | $1.18 | 751 |
| 2022-08-08 | 1.09 | $1.12 | 3584 |
| 2022-08-05 | 1.09 | $0.97 | 2314 |
| 2022-08-04 | 1.10 | $0.61 | 566 |
| 2022-08-03 | 1.15 | $0.00 | — |
| 2022-08-02 | 1.27 | $1.19 | 6589 |
| 2022-08-01 | 1.28 | $1.20 | 64 |
| 2022-07-29 | 1.29 | $1.20 | 520 |
| 2022-07-28 | 1.30 | $1.20 | 426 |
| 2022-07-27 | 1.31 | $1.29 | 1074 |
| 2022-07-26 | 1.31 | $1.17 | 303 |
| 2022-07-25 | 1.33 | $1.24 | 2500 |
| 2022-07-22 | 1.34 | $1.15 | 6851 |
| 2022-07-21 | 1.36 | $1.32 | 230 |
| 2022-07-20 | 1.36 | $1.40 | 66 |
| 2022-07-19 | 1.35 | $1.25 | 533 |
| 2022-07-18 | 1.37 | $1.31 | 578 |
| 2022-07-15 | 1.37 | $1.32 | 1996 |
| 2022-07-14 | 1.38 | $1.46 | 35 |
| 2022-07-13 | 1.37 | $1.47 | — |
| 2022-07-12 | 1.36 | $1.46 | 964 |
| 2022-07-11 | 1.35 | $1.50 | 1097 |
| 2022-07-08 | 1.33 | $1.50 | 647 |
| 2022-07-07 | 1.31 | $1.39 | 6569 |
| 2022-07-06 | 1.30 | $1.50 | 1881 |
| 2022-07-05 | 1.28 | $1.38 | 103 |
| 2022-07-01 | 1.27 | $1.22 | 793 |
| 2022-06-30 | 1.28 | $1.29 | 1076 |
| 2022-06-29 | 1.28 | $1.24 | 150 |
| 2022-06-28 | 1.28 | $1.15 | 126 |
| 2022-06-27 | 1.30 | $1.37 | 624 |
| 2022-06-24 | 1.29 | $1.16 | 23 |
| 2022-06-23 | 1.30 | $1.24 | 33 |
| 2022-06-22 | 1.31 | $1.14 | 242 |
| 2022-06-21 | 1.33 | $1.31 | 656 |
| 2022-06-17 | 1.33 | $1.30 | 832 |
| 2022-06-16 | 1.33 | $1.35 | 111 |
| 2022-06-15 | 1.33 | $1.35 | 480 |
| 2022-06-14 | 1.33 | $1.25 | 226 |
| 2022-06-13 | 1.34 | $1.22 | 1895 |
| 2022-06-10 | 1.35 | $1.19 | 116 |
| 2022-06-09 | 1.36 | $1.16 | 23 |
| 2022-06-08 | 1.39 | $1.28 | 285 |
| 2022-06-07 | 1.40 | $1.39 | 1327 |
| 2022-06-06 | 1.40 | $1.20 | 4291 |
| 2022-06-03 | 1.42 | $1.29 | 3345 |
| 2022-06-02 | 1.43 | $1.28 | 181 |
| 2022-06-01 | 1.45 | $1.46 | 703 |
| 2022-05-31 | 1.45 | $1.27 | 2021 |
| 2022-05-27 | 1.46 | $1.28 | 838 |
| 2022-05-26 | 1.48 | $1.32 | 141 |
| 2022-05-25 | 1.50 | $1.38 | 497 |
| 2022-05-24 | 1.51 | $1.50 | 461 |
| 2022-05-23 | 1.51 | $1.58 | 2886 |
| 2022-05-20 | 1.51 | $1.55 | 517 |
| 2022-05-19 | 1.50 | $1.44 | 1475 |
| 2022-05-18 | 1.51 | $1.50 | 4350 |
| 2022-05-17 | 1.51 | $1.37 | 2073 |
| 2022-05-16 | 1.53 | $1.15 | 854 |
| 2022-05-13 | 1.57 | $1.48 | 465 |
| 2022-05-12 | 1.57 | $1.48 | 1960 |
| 2022-05-11 | 1.58 | $1.37 | 2695 |
| 2022-05-10 | 1.61 | $1.46 | 9184 |
| 2022-05-09 | 1.62 | $1.50 | 5556 |
| 2022-05-06 | 1.63 | $1.62 | 762 |
| 2022-05-05 | 1.64 | $1.65 | 471 |
| 2022-05-04 | 1.63 | $1.56 | 1903 |
| 2022-05-03 | 1.64 | $1.95 | 3991 |
| 2022-05-02 | 1.61 | $1.50 | 1655 |
| 2022-04-29 | 1.62 | $1.50 | 490 |
| 2022-04-28 | 1.63 | $1.50 | 256 |
| 2022-04-27 | 1.65 | $1.65 | 77 |
| 2022-04-26 | 1.65 | $1.59 | 137 |
| 2022-04-25 | 1.66 | $1.56 | 1052 |
| 2022-04-22 | 1.67 | $1.50 | 396 |
| 2022-04-21 | 1.68 | $1.51 | 530 |
| 2022-04-20 | 1.70 | $1.62 | 3615 |
| 2022-04-19 | 1.71 | $1.66 | 250 |
| 2022-04-18 | 1.71 | $1.59 | 1787 |
| 2022-04-14 | 1.73 | $1.59 | 60 |
| 2022-04-13 | 1.74 | $1.52 | 1003 |
| 2022-04-12 | 1.77 | $1.65 | 17360 |
| 2022-04-11 | 1.78 | $1.58 | 5087 |
| 2022-04-08 | 1.80 | $1.50 | 423 |
| 2022-04-07 | 1.83 | $1.60 | 430 |
| 2022-04-06 | 1.85 | $1.61 | 5527 |
| 2022-04-05 | 1.88 | $1.70 | 434 |
| 2022-04-04 | 1.90 | $1.84 | 2287 |
| 2022-04-01 | 1.90 | $1.69 | 2094 |
| 2022-03-31 | 1.93 | $1.59 | 1893 |
| 2022-03-30 | 1.96 | $1.65 | 4550 |
| 2022-03-29 | 2.00 | $1.98 | 4309 |
| 2022-03-28 | 2.00 | $2.22 | 2401 |
| 2022-03-25 | 1.97 | $2.70 | 18648 |
| 2022-03-24 | 1.90 | $2.32 | 2452 |
| 2022-03-23 | 1.85 | $2.11 | 10367 |
| 2022-03-22 | 1.83 | $1.77 | 1662 |
| 2022-03-21 | 1.83 | $1.70 | 2942 |
| 2022-03-18 | 1.85 | $1.70 | 4510 |
| 2022-03-17 | 1.86 | $1.46 | 630 |
| 2022-03-16 | 1.90 | $1.37 | 3909 |
| 2022-03-15 | 1.96 | $1.32 | 805 |
| 2022-03-14 | 2.03 | $1.19 | 2150 |
| 2022-03-11 | 2.12 | $1.31 | 5079 |
| 2022-03-10 | 2.20 | $1.26 | 1196 |
| 2022-03-09 | 2.30 | $1.21 | 4448 |
| 2022-03-08 | 2.41 | $1.20 | 16597 |
| 2022-03-07 | 2.54 | $1.03 | 20998 |
| 2022-03-04 | 2.70 | $1.23 | 24288 |
| 2022-03-03 | 2.86 | $1.30 | 12321 |
| 2022-03-02 | 3.02 | $1.50 | 10585 |
| 2022-03-01 | 3.18 | $1.68 | 33368 |
| 2022-02-28 | 3.34 | $3.00 | 1455 |
| 2022-02-25 | 3.37 | $3.01 | 956 |
| 2022-02-24 | 3.41 | $2.66 | 3134 |
| 2022-02-23 | 3.49 | $2.91 | 1618 |
| 2022-02-22 | 3.55 | $3.25 | 1846 |
| 2022-02-18 | 3.58 | $3.41 | 1788 |
| 2022-02-17 | 3.60 | $3.36 | 334 |
| 2022-02-16 | 3.63 | $3.46 | 2000 |
| 2022-02-15 | 3.65 | $3.47 | 2482 |
| 2022-02-14 | 3.66 | $3.51 | 3484 |
| 2022-02-11 | 3.68 | $3.51 | 633 |
| 2022-02-10 | 3.70 | $3.56 | 1244 |
| 2022-02-09 | 3.71 | $3.44 | 7975 |
| 2022-02-08 | 3.74 | $3.60 | 1128 |
| 2022-02-07 | 3.76 | $3.62 | 1317 |
| 2022-02-04 | 3.77 | $3.45 | 803 |
| 2022-02-03 | 3.80 | $3.57 | 545 |
| 2022-02-02 | 3.83 | $3.60 | 1115 |
| 2022-02-01 | 3.85 | $3.80 | 31 |
| 2022-01-31 | 3.86 | $3.51 | 1101 |
| 2022-01-28 | 3.89 | $3.87 | 818 |
| 2022-01-27 | 3.90 | $3.75 | 479 |
| 2022-01-26 | 3.91 | $3.80 | 287 |
| 2022-01-25 | 3.92 | $3.74 | 318 |
| 2022-01-24 | 3.94 | $3.71 | 2398 |
| 2022-01-21 | 3.97 | $3.84 | 2905 |
| 2022-01-20 | 3.98 | $3.99 | 422 |
| 2022-01-19 | 3.98 | $3.98 | 1122 |
| 2022-01-18 | 3.98 | $4.00 | 2217 |
| 2022-01-14 | 3.98 | $3.60 | 3213 |
| 2022-01-13 | 4.02 | $3.78 | 2401 |
| 2022-01-12 | 4.04 | $3.80 | 702 |
| 2022-01-11 | 4.07 | $3.66 | 644 |
| 2022-01-10 | 4.11 | $3.66 | 4173 |
| 2022-01-07 | 4.16 | $3.75 | 997 |
| 2022-01-06 | 4.20 | $4.01 | 1473 |
| 2022-01-05 | 4.22 | $3.74 | 1253 |
| 2022-01-04 | 4.27 | $4.01 | 1163 |
| 2022-01-03 | 4.30 | $3.85 | 353 |
| 2021-12-31 | 4.35 | $4.00 | 5220 |
| 2021-12-30 | 4.38 | $4.28 | 4103 |
| 2021-12-29 | 4.39 | $4.07 | 4415 |
| 2021-12-28 | 4.43 | $3.90 | 2880 |
| 2021-12-27 | 4.48 | $3.93 | 2244 |
| 2021-12-23 | 4.54 | $4.22 | 926 |
| 2021-12-22 | 4.58 | $4.00 | 823 |
| 2021-12-21 | 4.64 | $3.95 | 4431 |
| 2021-12-20 | 4.71 | $4.20 | 2962 |
| 2021-12-17 | 4.76 | $3.76 | 1709 |
| 2021-12-16 | 4.87 | $3.84 | 3134 |
| 2021-12-15 | 4.98 | $3.77 | 1002 |
| 2021-12-14 | 5.11 | $4.08 | 3322 |
| 2021-12-13 | 5.21 | $4.45 | 1779 |
| 2021-12-10 | 5.29 | $4.97 | 535 |
| 2021-12-09 | 5.33 | $4.69 | 5856 |
| 2021-12-08 | 5.40 | $4.65 | 427 |
| 2021-12-07 | 5.47 | $4.76 | 932 |
| 2021-12-06 | 5.55 | $4.91 | 6913 |
| 2021-12-03 | 5.62 | $5.36 | 2139 |
| 2021-12-02 | 5.64 | $5.53 | 866 |
| 2021-12-01 | 5.65 | $5.37 | 1298 |
| 2021-11-30 | 5.68 | $5.54 | 2313 |
| 2021-11-29 | 5.70 | $5.39 | 2598 |
| 2021-11-26 | 5.73 | $5.40 | 1555 |
| 2021-11-24 | 5.77 | $5.94 | 1786 |
| 2021-11-23 | 5.75 | $5.69 | 2153 |
| 2021-11-22 | 5.76 | $5.30 | 3179 |
| 2021-11-19 | 5.80 | $5.61 | 1511 |
| 2021-11-18 | 5.82 | $5.49 | 1296 |
| 2021-11-17 | 5.86 | $5.44 | 1944 |
| 2021-11-16 | 5.90 | $5.67 | 4146 |
| 2021-11-15 | 5.93 | $5.88 | 1438 |
| 2021-11-12 | 5.93 | $5.61 | 605 |
| 2021-11-11 | 5.97 | $5.72 | 2111 |
| 2021-11-10 | 5.99 | $5.70 | 1484 |
| 2021-11-09 | 6.02 | $5.81 | 4206 |
| 2021-11-08 | 6.05 | $5.81 | 3389 |
| 2021-11-05 | 6.07 | $5.57 | 2033 |
| 2021-11-04 | 6.12 | $5.69 | 1266 |
| 2021-11-03 | 6.17 | $5.84 | 2563 |
| 2021-11-02 | 6.20 | $5.99 | 950 |
| 2021-11-01 | 6.23 | $6.00 | 4690 |
| 2021-10-29 | 6.25 | $5.81 | 250 |
| 2021-10-28 | 6.30 | $5.74 | 3178 |
| 2021-10-27 | 6.35 | $5.58 | 3559 |
| 2021-10-26 | 6.44 | $5.73 | 2774 |
| 2021-10-25 | 6.51 | $6.57 | 824 |
| 2021-10-22 | 6.50 | $5.86 | 4564 |
| 2021-10-21 | 6.57 | $6.54 | 2200 |
| 2021-10-20 | 6.58 | $7.02 | 4488 |
| 2021-10-19 | 6.53 | $7.49 | 4109 |
| 2021-10-18 | 6.43 | $6.60 | 2376 |
| 2021-10-15 | 6.41 | $6.78 | 2017 |
| 2021-10-14 | 6.37 | $6.60 | 10238 |
| 2021-10-13 | 6.35 | $5.22 | 5626 |
| 2021-10-12 | 6.46 | $5.60 | 2188 |
| 2021-10-11 | 6.56 | $5.80 | 2084 |
| 2021-10-08 | 6.64 | $6.07 | 2826 |
| 2021-10-07 | 6.69 | $6.08 | 2021 |
| 2021-10-06 | 6.76 | $5.53 | 3896 |
| 2021-10-05 | 6.89 | $4.78 | 16640 |
| 2021-10-04 | 7.11 | $6.30 | 1071 |
| 2021-10-01 | 7.20 | $6.94 | 2074 |
| 2021-09-30 | 7.22 | $6.39 | 3390 |
| 2021-09-29 | 7.31 | $6.21 | 1716 |
| 2021-09-28 | 7.43 | $6.90 | 4697 |
| 2021-09-27 | 7.48 | $7.15 | 2220 |
| 2021-09-24 | 7.52 | $7.17 | 5428 |
| 2021-09-23 | 7.55 | $7.41 | 797 |
| 2021-09-22 | 7.57 | $7.05 | 972 |
| 2021-09-21 | 7.62 | $7.20 | 2809 |
| 2021-09-20 | 7.67 | $6.82 | 4497 |
| 2021-09-17 | 7.76 | $6.83 | 5380 |
| 2021-09-16 | 7.85 | $6.86 | 646 |
| 2021-09-15 | 7.96 | $7.27 | 665 |
| 2021-09-14 | 8.03 | $6.63 | 5202 |
| 2021-09-13 | 8.18 | $6.90 | 4770 |
| 2021-09-10 | 8.31 | $7.56 | 1015 |
| 2021-09-09 | 8.39 | $7.75 | 2679 |
| 2021-09-08 | 8.46 | $7.52 | 1034 |
| 2021-09-07 | 8.56 | $8.22 | 1924 |
| 2021-09-03 | 8.60 | $8.31 | 232 |
| 2021-09-02 | 8.63 | $8.38 | 2559 |
| 2021-09-01 | 8.65 | $8.27 | 2488 |
| 2021-08-31 | 8.69 | $8.37 | 348 |
| 2021-08-30 | 8.73 | $8.39 | 1159 |
| 2021-08-27 | 8.76 | $8.40 | 821 |
| 2021-08-26 | 8.80 | $8.54 | 2924 |
| 2021-08-25 | 8.83 | $8.40 | 3369 |
| 2021-08-24 | 8.87 | $8.04 | 967 |
| 2021-08-23 | 8.96 | $8.00 | 1486 |
| 2021-08-20 | 9.06 | $8.13 | 536 |
| 2021-08-19 | 9.16 | $8.26 | 734 |
| 2021-08-18 | 9.25 | $8.74 | 1583 |
| 2021-08-17 | 9.31 | $8.32 | 1145 |
| 2021-08-16 | 9.41 | $8.66 | 1066 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 22105
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.83
Maximum
9.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 22105 |
| 2026-08-06 | 0.00 | $0.00 | 22105 |
| 2026-08-05 | 0.00 | $0.00 | 22105 |
| 2026-08-04 | 0.00 | $0.00 | 22105 |
| 2026-08-03 | 0.00 | $0.00 | 22105 |
| 2026-07-31 | 0.00 | $0.00 | 22105 |
| 2026-07-30 | 0.00 | $0.00 | 22105 |
| 2026-07-29 | 0.00 | $0.00 | 22105 |
| 2026-07-28 | 0.00 | $0.00 | 22105 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 22105 |
| 2026-07-23 | 0.00 | $0.00 | 22105 |
| 2026-07-22 | 0.00 | $0.00 | 22105 |
| 2026-07-21 | 0.00 | $0.00 | 4430 |
| 2026-07-20 | 0.00 | $0.00 | 22105 |
| 2026-07-17 | 0.00 | $0.00 | 22105 |
| 2026-07-16 | 0.00 | $0.00 | 22105 |
| 2026-07-15 | 0.00 | $0.00 | 22105 |
| 2026-07-14 | 0.00 | $0.00 | 22105 |
| 2026-07-13 | 0.00 | $0.00 | 22105 |
| 2026-07-10 | 0.00 | $0.00 | 22105 |
| 2026-07-09 | 0.00 | $0.00 | 22105 |
| 2026-07-08 | 0.00 | $0.00 | 22105 |
| 2026-07-07 | 0.00 | $0.00 | 22105 |
| 2026-07-06 | 0.00 | $0.00 | 22105 |
| 2026-07-02 | 0.00 | $0.00 | 22105 |
| 2026-07-01 | 0.00 | $0.00 | 22105 |
| 2026-06-30 | 0.00 | $0.00 | 22105 |
| 2026-06-29 | 0.00 | $0.00 | 22105 |
| 2026-06-26 | 0.00 | $0.00 | 22105 |
| 2026-06-25 | 0.00 | $0.00 | 22105 |
| 2026-06-24 | 0.00 | $0.00 | 22105 |
| 2026-06-23 | 0.00 | $0.00 | 22105 |
| 2026-06-22 | 0.00 | $0.00 | 22105 |
| 2026-06-18 | 0.00 | $0.00 | 22105 |
| 2026-06-17 | 0.00 | $0.00 | 22105 |
| 2026-06-16 | 0.00 | $0.00 | 22105 |
| 2026-06-15 | 0.00 | $0.00 | 22105 |
| 2026-06-12 | 0.00 | $0.00 | 22105 |
| 2026-06-11 | 0.00 | $0.00 | 22105 |
| 2026-06-10 | 0.00 | $0.00 | 22105 |
| 2026-06-09 | 0.00 | $0.00 | 22105 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 22105 |
| 2026-06-04 | 0.00 | $0.00 | 22105 |
| 2026-06-03 | 0.00 | $0.00 | 22105 |
| 2026-06-02 | 0.00 | $0.00 | 22105 |
| 2026-06-01 | 0.00 | $0.00 | 22105 |
| 2026-05-29 | 0.00 | $0.00 | 22105 |
| 2026-05-28 | 0.00 | $0.00 | 22105 |
| 2026-05-27 | 0.00 | $0.00 | 22105 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 22105 |
| 2026-05-21 | 0.00 | $0.00 | 22105 |
| 2026-05-20 | 0.00 | $0.00 | 22105 |
| 2026-05-19 | 0.00 | $0.00 | 22105 |
| 2026-05-18 | 0.00 | $0.00 | 22105 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 22105 |
| 2026-05-13 | 0.00 | $0.00 | 22105 |
| 2026-05-12 | 0.00 | $0.00 | 22105 |
| 2026-05-11 | 0.00 | $0.00 | 22105 |
| 2026-05-08 | 0.00 | $0.00 | 22105 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 22105 |
| 2026-05-05 | 0.00 | $0.00 | 22105 |
| 2026-05-04 | 0.00 | $0.00 | 22105 |
| 2026-05-01 | 0.00 | $0.00 | 22105 |
| 2026-04-30 | 0.00 | $0.00 | 22105 |
| 2026-04-29 | 0.00 | $0.00 | 22105 |
| 2026-04-28 | 0.00 | $0.00 | 22105 |
| 2026-04-27 | 0.00 | $0.00 | 22105 |
| 2026-04-24 | 0.00 | $0.00 | 22105 |
| 2026-04-23 | 0.00 | $0.00 | 22105 |
| 2026-04-22 | 0.00 | $0.00 | 22105 |
| 2026-04-21 | 0.00 | $0.00 | 22105 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 22105 |
| 2026-04-16 | 0.00 | $0.00 | 22105 |
| 2026-04-15 | 0.00 | $0.00 | 22105 |
| 2026-04-14 | 0.00 | $0.00 | 22105 |
| 2026-04-13 | 0.00 | $0.00 | 22105 |
| 2026-04-10 | 0.00 | $0.00 | 22105 |
| 2026-04-09 | 0.00 | $0.00 | 22105 |
| 2026-04-08 | 0.00 | $0.00 | 22105 |
| 2026-04-07 | 0.00 | $0.00 | 22105 |
| 2026-04-06 | 0.00 | $0.00 | 22105 |
| 2026-04-02 | 0.00 | $0.00 | 22105 |
| 2026-04-01 | 0.00 | $0.00 | 22105 |
| 2026-03-31 | 0.00 | $0.00 | 22105 |
| 2026-03-30 | 0.00 | $0.00 | 22105 |
| 2026-03-27 | 0.00 | $0.00 | 22105 |
| 2026-03-26 | 0.00 | $0.00 | 22105 |
| 2026-03-25 | 0.00 | $0.00 | 22105 |
| 2026-03-24 | 0.00 | $0.00 | 22105 |
| 2026-03-23 | 0.00 | $0.00 | 22105 |
| 2026-03-20 | 0.00 | $0.00 | 22105 |
| 2026-03-19 | 0.00 | $0.00 | 22105 |
| 2026-03-18 | 0.00 | $0.00 | 22105 |
| 2026-03-17 | 0.00 | $0.00 | 22105 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 22105 |
| 2026-03-12 | 0.00 | $0.00 | 22105 |
| 2026-03-11 | 0.00 | $0.00 | 22105 |
| 2026-03-10 | 0.00 | $0.00 | 22105 |
| 2026-03-09 | 0.00 | $0.00 | 22105 |
| 2026-03-06 | 0.00 | $0.00 | 22105 |
| 2026-03-05 | 0.00 | $0.00 | 22105 |
| 2026-03-04 | 0.00 | $0.00 | 22105 |
| 2026-03-03 | 0.00 | $0.00 | 22105 |
| 2026-03-02 | 0.00 | $0.00 | 22105 |
| 2026-02-27 | 0.00 | $0.00 | 22105 |
| 2026-02-26 | 0.00 | $0.00 | 22105 |
| 2026-02-25 | 0.00 | $0.00 | 22105 |
| 2026-02-24 | 0.00 | $0.00 | 22105 |
| 2026-02-23 | 0.00 | $0.00 | 22105 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 22105 |
| 2026-02-04 | 0.00 | $0.00 | 22105 |
| 2026-02-03 | 0.00 | $0.00 | 22105 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 22105 |
| 2026-01-28 | 0.00 | $0.00 | 22105 |
| 2026-01-27 | 0.00 | $0.00 | 22105 |
| 2026-01-26 | 0.00 | $0.00 | 22105 |
| 2026-01-23 | 0.00 | $0.00 | 22105 |
| 2026-01-22 | 0.00 | $0.00 | 22105 |
| 2026-01-21 | 0.00 | $0.00 | 22105 |
| 2026-01-20 | 0.00 | $0.00 | 22105 |
| 2026-01-16 | 0.00 | $0.00 | 22105 |
| 2026-01-15 | 0.00 | $0.00 | 22105 |
| 2026-01-14 | 0.00 | $0.00 | 22105 |
| 2026-01-13 | 0.00 | $0.00 | 22105 |
| 2026-01-12 | 0.00 | $0.00 | 22105 |
| 2026-01-09 | 0.00 | $0.00 | 22105 |
| 2026-01-08 | 0.00 | $0.00 | 22105 |
| 2026-01-07 | 0.00 | $0.00 | 22105 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 22105 |
| 2026-01-02 | 0.00 | $0.00 | 22105 |
| 2025-12-31 | 0.00 | $0.00 | 22105 |
| 2025-12-30 | 0.00 | $0.00 | 22105 |
| 2025-12-29 | 0.00 | $0.00 | 22105 |
| 2025-12-26 | 0.00 | $0.00 | 22105 |
| 2025-12-24 | 0.00 | $0.00 | 666 |
| 2025-12-23 | 0.00 | $0.00 | 22105 |
| 2025-12-22 | 0.00 | $0.00 | 22105 |
| 2025-12-19 | 0.00 | $0.00 | 22105 |
| 2025-12-18 | 0.00 | $0.00 | 22105 |
| 2025-12-17 | 0.00 | $0.00 | 22105 |
| 2025-12-16 | 0.00 | $0.00 | 22105 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 166 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 22105 |
| 2025-12-09 | 0.00 | $0.00 | 22105 |
| 2025-12-08 | 0.00 | $0.00 | 22105 |
| 2025-12-05 | 0.00 | $0.00 | 22105 |
| 2025-12-04 | 0.00 | $0.00 | 5772 |
| 2025-12-03 | 0.00 | $0.00 | 22105 |
| 2025-12-02 | 0.00 | $0.00 | 22105 |
| 2025-12-01 | 0.00 | $0.00 | 22105 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 22105 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 22105 |
| 2025-11-21 | 0.00 | $0.00 | 22105 |
| 2025-11-20 | 0.00 | $0.00 | 22105 |
| 2025-11-19 | 0.00 | $0.00 | 22105 |
| 2025-11-18 | 0.00 | $0.00 | 22105 |
| 2025-11-17 | 0.00 | $0.00 | 22105 |
| 2025-11-14 | 0.00 | $0.00 | 22105 |
| 2025-11-13 | 0.00 | $0.00 | 22105 |
| 2025-11-12 | 0.00 | $0.00 | 22105 |
| 2025-11-11 | 0.00 | $0.00 | 22105 |
| 2025-11-10 | 0.00 | $0.00 | 22105 |
| 2025-11-07 | 0.00 | $0.00 | 22105 |
| 2025-11-06 | 0.00 | $0.00 | 22105 |
| 2025-11-05 | 0.00 | $0.00 | 22105 |
| 2025-11-04 | 0.00 | $0.00 | 22105 |
| 2025-11-03 | 0.00 | $0.00 | 22105 |
| 2025-10-31 | 0.00 | $0.00 | 22105 |
| 2025-10-30 | 0.00 | $0.00 | 22105 |
| 2025-10-29 | 0.00 | $0.00 | 22105 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 303 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 22105 |
| 2025-08-29 | 0.00 | $0.00 | 22105 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 22105 |
| 2025-08-21 | 0.00 | $0.00 | 22105 |
| 2025-08-20 | 0.00 | $0.00 | 22105 |
| 2025-08-19 | 0.00 | $0.00 | 22105 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 2584 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 19227 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 22105 |
| 2025-07-25 | 0.00 | $0.00 | 2500 |
| 2025-07-24 | 0.00 | $0.00 | 569 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 22105 |
| 2025-07-18 | 0.00 | $0.00 | 22105 |
| 2025-07-17 | 0.00 | $0.00 | 22105 |
| 2025-07-16 | 0.00 | $0.00 | 22105 |
| 2025-07-15 | 0.00 | $0.00 | 22105 |
| 2025-07-14 | 0.00 | $0.00 | 22105 |
| 2025-07-11 | 0.00 | $0.00 | 22105 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 22105 |
| 2025-07-08 | 0.00 | $0.00 | 22105 |
| 2025-07-07 | 0.00 | $0.00 | 22105 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 22105 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 166 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 22105 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 22105 |
| 2025-05-21 | 0.00 | $0.00 | 22105 |
| 2025-05-20 | 0.00 | $0.00 | 22105 |
| 2025-05-19 | 0.00 | $0.00 | 22105 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 22105 |
| 2025-05-14 | 0.00 | $0.00 | 392 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 157 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1316 |
| 2025-04-07 | 0.00 | $0.00 | 22105 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 22105 |
| 2025-04-02 | 0.00 | $0.00 | 22105 |
| 2025-04-01 | 0.00 | $0.00 | 22105 |
| 2025-03-31 | 0.00 | $0.00 | 22105 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 22105 |
| 2025-03-26 | 0.00 | $0.00 | 22105 |
| 2025-03-25 | 0.00 | $0.00 | 22105 |
| 2025-03-24 | 0.00 | $0.00 | 22105 |
| 2025-03-21 | 0.00 | $0.00 | 22105 |
| 2025-03-20 | 0.00 | $0.00 | 22105 |
| 2025-03-19 | 0.00 | $0.00 | 566 |
| 2025-03-18 | 0.00 | $0.00 | 22105 |
| 2025-03-17 | 0.00 | $0.00 | 22105 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 22105 |
| 2025-03-12 | 0.00 | $0.00 | 22105 |
| 2025-03-11 | 0.00 | $0.00 | 22105 |
| 2025-03-10 | 0.00 | $0.00 | 22105 |
| 2025-03-07 | 0.00 | $0.00 | 500 |
| 2025-03-06 | 0.00 | $0.00 | 22105 |
| 2025-03-05 | 0.00 | $0.00 | 525 |
| 2025-03-04 | 0.00 | $0.00 | 22105 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 22105 |
| 2025-02-26 | 0.00 | $0.00 | 22105 |
| 2025-02-25 | 0.00 | $0.00 | 22105 |
| 2025-02-24 | 0.00 | $0.00 | 22105 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 22105 |
| 2025-02-19 | 0.00 | $0.00 | 22105 |
| 2025-02-18 | 0.00 | $0.00 | 22105 |
| 2025-02-14 | 0.00 | $0.00 | 22105 |
| 2025-02-13 | 0.00 | $0.00 | 22105 |
| 2025-02-12 | 0.00 | $0.00 | 22105 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 305 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 22105 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 22105 |
| 2025-01-28 | 0.00 | $0.00 | 22105 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 22105 |
| 2025-01-21 | 0.00 | $0.00 | 22105 |
| 2025-01-17 | 0.00 | $0.00 | 22105 |
| 2025-01-16 | 0.00 | $0.00 | 22105 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 22105 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 22105 |
| 2025-01-07 | 0.00 | $0.00 | 22105 |
| 2025-01-06 | 0.00 | $0.00 | 22105 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 22105 |
| 2024-12-31 | 0.00 | $0.00 | 22105 |
| 2024-12-30 | 0.00 | $0.00 | 24549 |
| 2024-12-27 | 0.00 | $0.00 | 22105 |
| 2024-12-26 | 0.00 | $0.00 | 22105 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 22105 |
| 2024-12-20 | 0.01 | $0.01 | 22105 |
| 2024-12-19 | 0.01 | $0.01 | 22105 |
| 2024-12-18 | 0.01 | $0.01 | 22105 |
| 2024-12-17 | 0.01 | $0.01 | 1315 |
| 2024-12-16 | 0.01 | $0.01 | 22105 |
| 2024-12-13 | 0.01 | $0.01 | 22105 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 22105 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 667 |
| 2024-12-05 | 0.00 | $0.01 | 22105 |
| 2024-12-04 | 0.00 | $0.01 | 22105 |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | 22105 |
| 2024-11-29 | 0.00 | $0.01 | 22105 |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | 22105 |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | 22105 |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | 22105 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | 22105 |
| 2024-11-13 | 0.00 | $0.00 | 22105 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 22105 |
| 2024-11-06 | 0.00 | $0.00 | 22105 |
| 2024-11-05 | 0.00 | $0.00 | 22105 |
| 2024-11-04 | 0.00 | $0.00 | 22105 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 22105 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 22105 |
| 2024-10-28 | 0.00 | $0.00 | 22105 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 22105 |
| 2024-10-23 | 0.00 | $0.00 | 22105 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 22105 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 22105 |
| 2024-10-15 | 0.00 | $0.00 | 22105 |
| 2024-10-14 | 0.00 | $0.00 | 22105 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 22105 |
| 2024-10-09 | 0.00 | $0.00 | 22105 |
| 2024-10-08 | 0.00 | $0.00 | 22105 |
| 2024-10-07 | 0.00 | $0.00 | 22105 |
| 2024-10-04 | 0.00 | $0.00 | 22105 |
| 2024-10-03 | 0.00 | $0.00 | 22105 |
| 2024-10-02 | 0.00 | $0.00 | 22105 |
| 2024-10-01 | 0.00 | $0.00 | 22105 |
| 2024-09-30 | 0.00 | $0.00 | 22105 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 22105 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 22105 |
| 2024-09-19 | 0.00 | $0.00 | 22105 |
| 2024-09-18 | 0.00 | $0.00 | 22105 |
| 2024-09-17 | 0.00 | $0.00 | 22105 |
| 2024-09-16 | 0.00 | $0.00 | 22105 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 22105 |
| 2024-09-11 | 0.00 | $0.00 | 22105 |
| 2024-09-10 | 0.00 | $0.00 | 22105 |
| 2024-09-09 | 0.00 | $0.00 | 22105 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 22105 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 22105 |
| 2024-08-28 | 0.00 | $0.00 | 22105 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 22105 |
| 2024-08-22 | 0.00 | $0.00 | 22105 |
| 2024-08-21 | 0.00 | $0.00 | 22105 |
| 2024-08-20 | 0.00 | $0.00 | 22105 |
| 2024-08-19 | 0.00 | $0.00 | 22105 |
| 2024-08-16 | 0.00 | $0.00 | 22105 |
| 2024-08-15 | 0.00 | $0.00 | 22105 |
| 2024-08-14 | 0.00 | $0.00 | 22105 |
| 2024-08-13 | 0.00 | $0.00 | 22105 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 22105 |
| 2024-08-08 | 0.00 | $0.00 | 22105 |
| 2024-08-07 | 0.00 | $0.00 | 22105 |
| 2024-08-06 | 0.00 | $0.00 | 22105 |
| 2024-08-05 | 0.00 | $0.00 | 22105 |
| 2024-08-02 | 0.00 | $0.00 | 22105 |
| 2024-08-01 | 0.01 | $0.00 | 22105 |
| 2024-07-31 | 0.01 | $0.00 | 22105 |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | 398 |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-16 | 0.01 | $0.01 | 422 |
| 2024-06-18 | 0.01 | $0.01 | 23490 |
| 2024-06-17 | 0.01 | $0.01 | 130 |
| 2024-06-12 | 0.01 | $0.01 | 393 |
| 2024-06-10 | 0.02 | $0.01 | 18 |
| 2024-06-06 | 0.02 | $0.03 | 3800 |
| 2024-06-04 | 0.02 | $0.01 | 11792 |
| 2024-06-03 | 0.02 | $0.01 | 150 |
| 2024-05-24 | 0.02 | $0.01 | 841 |
| 2024-05-22 | 0.02 | $0.01 | 37289 |
| 2024-05-21 | 0.02 | $0.03 | 500 |
| 2024-05-15 | 0.02 | $0.02 | 2129 |
| 2024-05-14 | 0.02 | $0.01 | 11831 |
| 2024-05-13 | 0.02 | $0.01 | 1095 |
| 2024-05-09 | 0.02 | $0.02 | 500 |
| 2024-05-03 | 0.02 | $0.01 | 1707 |
| 2024-05-01 | 0.02 | $0.01 | 306 |
| 2024-04-24 | 0.02 | $0.01 | 271 |
| 2024-04-17 | 0.02 | $0.01 | 146 |
| 2024-04-15 | 0.02 | $0.01 | 149 |
| 2024-04-12 | 0.02 | $0.01 | 329 |
| 2024-04-10 | 0.02 | $0.02 | 1100 |
| 2024-04-09 | 0.02 | $0.02 | 4047 |
| 2024-04-04 | 0.02 | $0.02 | 3783 |
| 2024-03-26 | 0.02 | $0.02 | 11150 |
| 2024-03-25 | 0.02 | $0.02 | 222 |
| 2024-03-20 | 0.02 | $0.01 | 6630 |
| 2024-03-19 | 0.02 | $0.03 | 6039 |
| 2024-03-18 | 0.02 | $0.02 | 188 |
| 2024-03-14 | 0.02 | $0.02 | 12874 |
| 2024-03-11 | 0.02 | $0.03 | 9642 |
| 2024-03-08 | 0.02 | $0.04 | 19028 |
| 2024-03-07 | 0.02 | $0.04 | 17868 |
| 2024-03-05 | 0.01 | $0.02 | 5730 |
| 2024-03-01 | 0.01 | $0.01 | 383 |
| 2024-02-28 | 0.02 | $0.01 | 191 |
| 2024-02-27 | 0.02 | $0.04 | — |
| 2024-02-26 | 0.01 | $0.04 | 10201 |
| 2024-02-23 | 0.01 | $0.01 | 311 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 254 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | 359 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 7078 |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | 1006 |
| 2024-02-05 | 0.02 | $0.01 | 65149 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | 123 |
| 2024-01-17 | 0.04 | $0.02 | — |
| 2024-01-16 | 0.05 | $0.02 | 663 |
| 2024-01-12 | 0.05 | $0.03 | — |
| 2024-01-11 | 0.05 | $0.03 | 367 |
| 2024-01-10 | 0.05 | $0.06 | — |
| 2024-01-09 | 0.05 | $0.06 | — |
| 2024-01-08 | 0.04 | $0.06 | 216 |
| 2024-01-05 | 0.04 | $0.06 | 5873 |
| 2024-01-04 | 0.04 | $0.06 | — |
| 2024-01-03 | 0.04 | $0.06 | — |
| 2024-01-02 | 0.03 | $0.06 | 1084 |
| 2023-12-29 | 0.03 | $0.06 | 17480 |
| 2023-12-28 | 0.03 | $0.01 | 1080 |
| 2023-12-27 | 0.03 | $0.04 | 1059 |
| 2023-12-26 | 0.03 | $0.06 | 4640 |
| 2023-12-22 | 0.02 | $0.06 | 436 |
| 2023-12-21 | 0.02 | $0.01 | 2074 |
| 2023-12-20 | 0.02 | $0.01 | 1030 |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | — |
| 2023-12-15 | 0.02 | $0.01 | 7873 |
| 2023-12-14 | 0.02 | $0.01 | 18354 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 754 |
| 2023-12-11 | 0.03 | $0.01 | 250 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 601 |
| 2023-12-06 | 0.02 | $0.08 | 11005 |
| 2023-12-05 | 0.02 | $0.03 | 18388 |
| 2023-12-04 | 0.02 | $0.03 | 10193 |
| 2023-12-01 | 0.02 | $0.02 | 5169 |
| 2023-11-30 | 0.02 | $0.01 | 1400 |
| 2023-11-29 | 0.02 | $0.01 | 2182 |
| 2023-11-28 | 0.02 | $0.03 | 5086 |
| 2023-11-27 | 0.02 | $0.03 | 3457 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 1508 |
| 2023-11-21 | 0.02 | $0.02 | 5656 |
| 2023-11-20 | 0.01 | $0.01 | 197 |
| 2023-11-17 | 0.02 | $0.01 | — |
| 2023-11-16 | 0.02 | $0.01 | — |
| 2023-11-15 | 0.02 | $0.01 | 228 |
| 2023-11-14 | 0.02 | $0.01 | 214 |
| 2023-11-13 | 0.02 | $0.02 | 100 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 1450 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | 1000 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 81937 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 27624 |
| 2023-10-25 | 0.02 | $0.02 | 3069 |
| 2023-10-24 | 0.02 | $0.02 | 100103 |
| 2023-10-23 | 0.02 | $0.01 | — |
| 2023-10-20 | 0.02 | $0.01 | 7067 |
| 2023-10-19 | 0.02 | $0.01 | — |
| 2023-10-18 | 0.02 | $0.01 | 73837 |
| 2023-10-17 | 0.02 | $0.01 | 686 |
| 2023-10-16 | 0.02 | $0.01 | 74053 |
| 2023-10-13 | 0.02 | $0.02 | 100 |
| 2023-10-12 | 0.02 | $0.02 | 18532 |
| 2023-10-11 | 0.02 | $0.02 | 15000 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | 166 |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | 3604 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 433 |
| 2023-09-22 | 0.02 | $0.02 | 100 |
| 2023-09-21 | 0.02 | $0.02 | 5177 |
| 2023-09-20 | 0.02 | $0.02 | 100 |
| 2023-09-19 | 0.02 | $0.02 | 100 |
| 2023-09-18 | 0.02 | $0.02 | 255 |
| 2023-09-15 | 0.02 | $0.03 | 8104 |
| 2023-09-14 | 0.02 | $0.03 | 1001 |
| 2023-09-13 | 0.02 | $0.03 | 1220 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 752 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 335 |
| 2023-09-06 | 0.02 | $0.02 | 4516 |
| 2023-09-05 | 0.02 | $0.02 | 1754 |
| 2023-09-01 | 0.02 | $0.02 | 4252 |
| 2023-08-31 | 0.02 | $0.02 | 350 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 6706 |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 23306 |
| 2023-08-24 | 0.02 | $0.02 | 5007 |
| 2023-08-23 | 0.02 | $0.02 | 1037 |
| 2023-08-22 | 0.02 | $0.02 | 1147 |
| 2023-08-21 | 0.02 | $0.01 | 1685 |
| 2023-08-18 | 0.02 | $0.02 | 1550 |
| 2023-08-17 | 0.02 | $0.01 | 11713 |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | 2304 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 4383 |
| 2023-08-08 | 0.02 | $0.02 | 2241 |
| 2023-08-07 | 0.02 | $0.01 | 100 |
| 2023-08-04 | 0.02 | $0.01 | 22100 |
| 2023-08-03 | 0.02 | $0.02 | 446 |
| 2023-08-02 | 0.02 | $0.02 | 100 |
| 2023-08-01 | 0.02 | $0.02 | 12001 |
| 2023-07-31 | 0.02 | $0.02 | 4673 |
| 2023-07-28 | 0.02 | $0.02 | 10039 |
| 2023-07-27 | 0.02 | $0.02 | 58350 |
| 2023-07-26 | 0.02 | $0.02 | 20429 |
| 2023-07-25 | 0.02 | $0.02 | 3969 |
| 2023-07-24 | 0.02 | $0.02 | 599 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 14669 |
| 2023-07-18 | 0.02 | $0.02 | 25159 |
| 2023-07-17 | 0.02 | $0.02 | 7439 |
| 2023-07-14 | 0.02 | $0.02 | 1526 |
| 2023-07-13 | 0.02 | $0.02 | 67096 |
| 2023-07-12 | 0.02 | $0.02 | 171 |
| 2023-07-11 | 0.02 | $0.02 | 19980 |
| 2023-07-10 | 0.02 | $0.02 | 40928 |
| 2023-07-07 | 0.02 | $0.02 | 36788 |
| 2023-07-06 | 0.02 | $0.02 | 6140 |
| 2023-07-05 | 0.02 | $0.02 | 316 |
| 2023-07-03 | 0.03 | $0.02 | 1466 |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-29 | 0.03 | $0.02 | 172 |
| 2023-06-28 | 0.03 | $0.02 | 40003 |
| 2023-06-27 | 0.03 | $0.02 | 1004 |
| 2023-06-26 | 0.03 | $0.02 | 85336 |
| 2023-06-23 | 0.03 | $0.03 | 744 |
| 2023-06-22 | 0.03 | $0.03 | 2994 |
| 2023-06-21 | 0.03 | $0.03 | 7156 |
| 2023-06-20 | 0.03 | $0.03 | 400 |
| 2023-06-16 | 0.03 | $0.03 | 900 |
| 2023-06-15 | 0.03 | $0.02 | 5840 |
| 2023-06-14 | 0.03 | $0.03 | 800 |
| 2023-06-13 | 0.03 | $0.02 | — |
| 2023-06-12 | 0.03 | $0.02 | 7611 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 7277 |
| 2023-06-01 | 0.03 | $0.03 | 1012 |
| 2023-05-31 | 0.03 | $0.04 | 14841 |
| 2023-05-30 | 0.03 | $0.02 | — |
| 2023-05-26 | 0.03 | $0.02 | — |
| 2023-05-25 | 0.03 | $0.02 | — |
| 2023-05-24 | 0.03 | $0.02 | 8751 |
| 2023-05-23 | 0.03 | $0.03 | 13643 |
| 2023-05-22 | 0.03 | $0.03 | 5606 |
| 2023-05-19 | 0.03 | $0.03 | 7450 |
| 2023-05-18 | 0.03 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | 1300 |
| 2023-05-15 | 0.03 | $0.04 | — |
| 2023-05-12 | 0.03 | $0.04 | 5400 |
| 2023-05-11 | 0.03 | $0.04 | 2605 |
| 2023-05-10 | 0.03 | $0.04 | 1235 |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 2747 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | 11517 |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | 109 |
| 2023-05-01 | 0.03 | $0.04 | 1664 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 10033 |
| 2023-04-26 | 0.03 | $0.03 | 11289 |
| 2023-04-25 | 0.04 | $0.03 | 11055 |
| 2023-04-24 | 0.04 | $0.04 | 41395 |
| 2023-04-21 | 0.04 | $0.04 | 115 |
| 2023-04-20 | 0.03 | $0.04 | 5400 |
| 2023-04-19 | 0.03 | $0.04 | — |
| 2023-04-18 | 0.03 | $0.04 | — |
| 2023-04-17 | 0.03 | $0.04 | 5074 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 166 |
| 2023-04-12 | 0.03 | $0.04 | 1691 |
| 2023-04-11 | 0.03 | $0.04 | 5237 |
| 2023-04-10 | 0.03 | $0.03 | 8881 |
| 2023-04-06 | 0.03 | $0.03 | 1100 |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | 117 |
| 2023-04-03 | 0.04 | $0.03 | 214 |
| 2023-03-31 | 0.04 | $0.03 | 67027 |
| 2023-03-30 | 0.04 | $0.03 | 51216 |
| 2023-03-29 | 0.04 | $0.03 | 80252 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | 246 |
| 2023-03-23 | 0.04 | $0.04 | 8645 |
| 2023-03-22 | 0.04 | $0.04 | 403 |
| 2023-03-21 | 0.04 | $0.03 | 300 |
| 2023-03-20 | 0.04 | $0.03 | 7833 |
| 2023-03-17 | 0.04 | $0.05 | 527 |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | 1173 |
| 2023-03-14 | 0.04 | $0.03 | 4900 |
| 2023-03-13 | 0.04 | $0.04 | 8629 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.05 | $0.04 | 1226 |
| 2023-03-08 | 0.05 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | — |
| 2023-03-06 | 0.05 | $0.04 | 1587 |
| 2023-03-03 | 0.05 | $0.05 | 436 |
| 2023-03-02 | 0.05 | $0.05 | 1012 |
| 2023-03-01 | 0.05 | $0.04 | 10100 |
| 2023-02-28 | 0.05 | $0.04 | 666 |
| 2023-02-27 | 0.05 | $0.05 | 53256 |
| 2023-02-24 | 0.05 | $0.04 | — |
| 2023-02-23 | 0.05 | $0.04 | 8411 |
| 2023-02-22 | 0.05 | $0.06 | — |
| 2023-02-21 | 0.05 | $0.06 | 5926 |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | 776 |
| 2023-02-15 | 0.05 | $0.05 | 3215 |
| 2023-02-14 | 0.05 | $0.05 | 31592 |
| 2023-02-13 | 0.05 | $0.05 | 134 |
| 2023-02-10 | 0.05 | $0.05 | 17685 |
| 2023-02-09 | 0.05 | $0.04 | 27607 |
| 2023-02-08 | 0.05 | $0.05 | 6500 |
| 2023-02-07 | 0.05 | $0.05 | 28825 |
| 2023-02-06 | 0.06 | $0.05 | 14028 |
| 2023-02-03 | 0.06 | $0.06 | 7872 |
| 2023-02-02 | 0.06 | $0.05 | 13704 |
| 2023-02-01 | 0.06 | $0.04 | 6001 |
| 2023-01-31 | 0.06 | $0.04 | 301760 |
| 2023-01-30 | 0.06 | $0.03 | 151699 |
| 2023-01-27 | 0.07 | $0.04 | 599 |
| 2023-01-26 | 0.07 | $0.10 | 6986 |
| 2023-01-25 | 0.06 | $0.07 | — |
| 2023-01-24 | 0.06 | $0.07 | 546 |
| 2023-01-23 | 0.06 | $0.05 | 961 |
| 2023-01-20 | 0.06 | $0.05 | 2033 |
| 2023-01-19 | 0.06 | $0.10 | 854 |
| 2023-01-18 | 0.06 | $0.10 | 8598 |
| 2023-01-17 | 0.05 | $0.05 | 1620 |
| 2023-01-13 | 0.05 | $0.06 | — |
| 2023-01-12 | 0.05 | $0.06 | 7789 |
| 2023-01-11 | 0.05 | $0.06 | 33092 |
| 2023-01-10 | 0.05 | $0.06 | 100 |
| 2023-01-09 | 0.05 | $0.05 | 1000 |
| 2023-01-06 | 0.05 | $0.06 | 17032 |
| 2023-01-05 | 0.05 | $0.05 | 11485 |
| 2023-01-04 | 0.05 | $0.06 | — |
| 2023-01-03 | 0.05 | $0.06 | 38067 |
| 2022-12-30 | 0.05 | $0.06 | 9459 |
| 2022-12-29 | 0.05 | $0.05 | 1713 |
| 2022-12-28 | 0.05 | $0.06 | 6005 |
| 2022-12-27 | 0.05 | $0.04 | 1630 |
| 2022-12-23 | 0.05 | $0.04 | 5126 |
| 2022-12-22 | 0.05 | $0.04 | 550 |
| 2022-12-21 | 0.05 | $0.05 | 4131 |
| 2022-12-20 | 0.05 | $0.04 | 71924 |
| 2022-12-19 | 0.06 | $0.06 | 1291 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | 2938 |
| 2022-12-14 | 0.06 | $0.05 | 100 |
| 2022-12-13 | 0.06 | $0.05 | 4300 |
| 2022-12-12 | 0.06 | $0.05 | 327 |
| 2022-12-09 | 0.06 | $0.05 | 5723 |
| 2022-12-08 | 0.06 | $0.05 | 5079 |
| 2022-12-07 | 0.06 | $0.06 | 31136 |
| 2022-12-06 | 0.06 | $0.06 | 7675 |
| 2022-12-05 | 0.06 | $0.06 | 488 |
| 2022-12-02 | 0.06 | $0.06 | 2337 |
| 2022-12-01 | 0.06 | $0.07 | 1760 |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | 26222 |
| 2022-11-28 | 0.06 | $0.05 | 30026 |
| 2022-11-25 | 0.06 | $0.05 | 533 |
| 2022-11-23 | 0.07 | $0.05 | 100 |
| 2022-11-22 | 0.07 | $0.05 | 2080 |
| 2022-11-21 | 0.07 | $0.05 | 5627 |
| 2022-11-18 | 0.07 | $0.06 | 46706 |
| 2022-11-17 | 0.07 | $0.07 | 3950 |
| 2022-11-16 | 0.07 | $0.08 | 7673 |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | 1750 |
| 2022-11-11 | 0.07 | $0.07 | 2206 |
| 2022-11-10 | 0.07 | $0.06 | — |
| 2022-11-09 | 0.08 | $0.06 | 120100 |
| 2022-11-08 | 0.08 | $0.07 | 21440 |
| 2022-11-07 | 0.08 | $0.08 | 4319 |
| 2022-11-04 | 0.08 | $0.09 | 34945 |
| 2022-11-03 | 0.08 | $0.07 | 211 |
| 2022-11-02 | 0.08 | $0.07 | 1636 |
| 2022-11-01 | 0.08 | $0.09 | 307 |
| 2022-10-31 | 0.08 | $0.09 | — |
| 2022-10-28 | 0.07 | $0.09 | 3415 |
| 2022-10-27 | 0.07 | $0.07 | 2145 |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | 18817 |
| 2022-10-24 | 0.07 | $0.10 | 1831 |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | 10389 |
| 2022-10-18 | 0.07 | $0.07 | 5749 |
| 2022-10-17 | 0.08 | $0.05 | 13828 |
| 2022-10-14 | 0.08 | $0.07 | 3710 |
| 2022-10-13 | 0.08 | $0.06 | 292 |
| 2022-10-12 | 0.09 | $0.08 | 2445 |
| 2022-10-11 | 0.09 | $0.08 | — |
| 2022-10-10 | 0.10 | $0.08 | 2687 |
| 2022-10-07 | 0.10 | $0.10 | 16289 |
| 2022-10-06 | 0.11 | $0.08 | 2093 |
| 2022-10-05 | 0.11 | $0.06 | 403 |
| 2022-10-04 | 0.12 | $0.06 | 21031 |
| 2022-10-03 | 0.13 | $0.09 | — |
| 2022-09-30 | 0.14 | $0.08 | 6549 |
| 2022-09-29 | 0.15 | $0.07 | 1393 |
| 2022-09-28 | 0.16 | $0.10 | 3006 |
| 2022-09-27 | 0.16 | $0.10 | 3100 |
| 2022-09-26 | 0.17 | $0.10 | 4536 |
| 2022-09-23 | 0.19 | $0.10 | 3566 |
| 2022-09-22 | 0.20 | $0.08 | 5725 |
| 2022-09-21 | 0.22 | $0.08 | 72380 |
| 2022-09-20 | 0.24 | $0.22 | — |
| 2022-09-19 | 0.25 | $0.22 | 1097 |
| 2022-09-16 | 0.26 | $0.26 | 10126 |
| 2022-09-15 | 0.28 | $0.23 | — |
| 2022-09-14 | 0.29 | $0.23 | 1193 |
| 2022-09-13 | 0.31 | $0.21 | — |
| 2022-09-12 | 0.34 | $0.21 | 42597 |
| 2022-09-09 | 0.37 | $0.19 | 6431 |
| 2022-09-08 | 0.40 | $0.19 | 12557 |
| 2022-09-07 | 0.43 | $0.18 | 32109 |
| 2022-09-06 | 0.47 | $0.23 | 8965 |
| 2022-09-02 | 0.52 | $0.17 | 7538 |
| 2022-09-01 | 0.57 | $0.19 | 32456 |
| 2022-08-31 | 0.62 | $0.30 | 41552 |
| 2022-08-30 | 0.65 | $0.39 | 36106 |
| 2022-08-29 | 0.69 | $0.45 | 9965 |
| 2022-08-26 | 0.72 | $0.52 | 825 |
| 2022-08-25 | 0.75 | $0.55 | 1090 |
| 2022-08-24 | 0.78 | $0.52 | 9360 |
| 2022-08-23 | 0.81 | $0.58 | 2278 |
| 2022-08-22 | 0.84 | $0.69 | 9410 |
| 2022-08-19 | 0.87 | $0.79 | 1626 |
| 2022-08-18 | 0.88 | $0.82 | 1322 |
| 2022-08-17 | 0.90 | $0.82 | 4186 |
| 2022-08-16 | 0.92 | $0.77 | 1516 |
| 2022-08-15 | 0.94 | $0.77 | 2925 |
| 2022-08-12 | 0.97 | $0.87 | 711 |
| 2022-08-11 | 0.99 | $0.79 | 1351 |
| 2022-08-10 | 1.02 | $0.82 | 3594 |
| 2022-08-09 | 1.05 | $1.18 | 751 |
| 2022-08-08 | 1.05 | $1.12 | 3584 |
| 2022-08-05 | 1.06 | $0.97 | 2314 |
| 2022-08-04 | 1.08 | $0.61 | 566 |
| 2022-08-03 | 1.14 | $0.00 | — |
| 2022-08-02 | 1.27 | $1.19 | 6589 |
| 2022-08-01 | 1.28 | $1.20 | 64 |
| 2022-07-29 | 1.30 | $1.20 | 520 |
| 2022-07-28 | 1.31 | $1.20 | 426 |
| 2022-07-27 | 1.32 | $1.29 | 1074 |
| 2022-07-26 | 1.33 | $1.17 | 303 |
| 2022-07-25 | 1.34 | $1.24 | 2500 |
| 2022-07-22 | 1.35 | $1.15 | 6851 |
| 2022-07-21 | 1.37 | $1.32 | 230 |
| 2022-07-20 | 1.37 | $1.40 | 66 |
| 2022-07-19 | 1.37 | $1.25 | 533 |
| 2022-07-18 | 1.38 | $1.31 | 578 |
| 2022-07-15 | 1.38 | $1.32 | 1996 |
| 2022-07-14 | 1.38 | $1.46 | 35 |
| 2022-07-13 | 1.37 | $1.47 | — |
| 2022-07-12 | 1.35 | $1.46 | 964 |
| 2022-07-11 | 1.34 | $1.50 | 1097 |
| 2022-07-08 | 1.32 | $1.50 | 647 |
| 2022-07-07 | 1.30 | $1.39 | 6569 |
| 2022-07-06 | 1.28 | $1.50 | 1881 |
| 2022-07-05 | 1.26 | $1.38 | 103 |
| 2022-07-01 | 1.25 | $1.22 | 793 |
| 2022-06-30 | 1.25 | $1.29 | 1076 |
| 2022-06-29 | 1.25 | $1.24 | 150 |
| 2022-06-28 | 1.25 | $1.15 | 126 |
| 2022-06-27 | 1.27 | $1.37 | 624 |
| 2022-06-24 | 1.26 | $1.16 | 23 |
| 2022-06-23 | 1.27 | $1.24 | 33 |
| 2022-06-22 | 1.27 | $1.14 | 242 |
| 2022-06-21 | 1.29 | $1.31 | 656 |
| 2022-06-17 | 1.29 | $1.30 | 832 |
| 2022-06-16 | 1.30 | $1.35 | 111 |
| 2022-06-15 | 1.30 | $1.35 | 480 |
| 2022-06-14 | 1.29 | $1.25 | 226 |
| 2022-06-13 | 1.30 | $1.22 | 1895 |
| 2022-06-10 | 1.32 | $1.19 | 116 |
| 2022-06-09 | 1.33 | $1.16 | 23 |
| 2022-06-08 | 1.35 | $1.28 | 285 |
| 2022-06-07 | 1.36 | $1.39 | 1327 |
| 2022-06-06 | 1.36 | $1.20 | 4291 |
| 2022-06-03 | 1.38 | $1.29 | 3345 |
| 2022-06-02 | 1.40 | $1.28 | 181 |
| 2022-06-01 | 1.41 | $1.46 | 703 |
| 2022-05-31 | 1.42 | $1.27 | 2021 |
| 2022-05-27 | 1.44 | $1.28 | 838 |
| 2022-05-26 | 1.46 | $1.32 | 141 |
| 2022-05-25 | 1.47 | $1.38 | 497 |
| 2022-05-24 | 1.49 | $1.50 | 461 |
| 2022-05-23 | 1.49 | $1.58 | 2886 |
| 2022-05-20 | 1.48 | $1.55 | 517 |
| 2022-05-19 | 1.48 | $1.44 | 1475 |
| 2022-05-18 | 1.49 | $1.50 | 4350 |
| 2022-05-17 | 1.49 | $1.37 | 2073 |
| 2022-05-16 | 1.50 | $1.15 | 854 |
| 2022-05-13 | 1.54 | $1.48 | 465 |
| 2022-05-12 | 1.55 | $1.48 | 1960 |
| 2022-05-11 | 1.56 | $1.37 | 2695 |
| 2022-05-10 | 1.58 | $1.46 | 9184 |
| 2022-05-09 | 1.59 | $1.50 | 5556 |
| 2022-05-06 | 1.60 | $1.62 | 762 |
| 2022-05-05 | 1.60 | $1.65 | 471 |
| 2022-05-04 | 1.59 | $1.56 | 1903 |
| 2022-05-03 | 1.60 | $1.95 | 3991 |
| 2022-05-02 | 1.56 | $1.50 | 1655 |
| 2022-04-29 | 1.57 | $1.50 | 490 |
| 2022-04-28 | 1.58 | $1.50 | 256 |
| 2022-04-27 | 1.59 | $1.65 | 77 |
| 2022-04-26 | 1.59 | $1.59 | 137 |
| 2022-04-25 | 1.60 | $1.56 | 1052 |
| 2022-04-22 | 1.61 | $1.50 | 396 |
| 2022-04-21 | 1.64 | $1.51 | 530 |
| 2022-04-20 | 1.66 | $1.62 | 3615 |
| 2022-04-19 | 1.68 | $1.66 | 250 |
| 2022-04-18 | 1.69 | $1.59 | 1787 |
| 2022-04-14 | 1.71 | $1.59 | 60 |
| 2022-04-13 | 1.73 | $1.52 | 1003 |
| 2022-04-12 | 1.76 | $1.65 | 17360 |
| 2022-04-11 | 1.77 | $1.58 | 5087 |
| 2022-04-08 | 1.78 | $1.50 | 423 |
| 2022-04-07 | 1.81 | $1.60 | 430 |
| 2022-04-06 | 1.82 | $1.61 | 5527 |
| 2022-04-05 | 1.83 | $1.70 | 434 |
| 2022-04-04 | 1.83 | $1.84 | 2287 |
| 2022-04-01 | 1.81 | $1.69 | 2094 |
| 2022-03-31 | 1.80 | $1.59 | 1893 |
| 2022-03-30 | 1.80 | $1.65 | 4550 |
| 2022-03-29 | 1.80 | $1.98 | 4309 |
| 2022-03-28 | 1.76 | $2.22 | 2401 |
| 2022-03-25 | 1.70 | $2.70 | 18648 |
| 2022-03-24 | 1.60 | $2.32 | 2452 |
| 2022-03-23 | 1.53 | $2.11 | 10367 |
| 2022-03-22 | 1.49 | $1.77 | 1662 |
| 2022-03-21 | 1.49 | $1.70 | 2942 |
| 2022-03-18 | 1.51 | $1.70 | 4510 |
| 2022-03-17 | 1.53 | $1.46 | 630 |
| 2022-03-16 | 1.59 | $1.37 | 3909 |
| 2022-03-15 | 1.66 | $1.32 | 805 |
| 2022-03-14 | 1.75 | $1.19 | 2150 |
| 2022-03-11 | 1.86 | $1.31 | 5079 |
| 2022-03-10 | 1.97 | $1.26 | 1196 |
| 2022-03-09 | 2.10 | $1.21 | 4448 |
| 2022-03-08 | 2.24 | $1.20 | 16597 |
| 2022-03-07 | 2.39 | $1.03 | 20998 |
| 2022-03-04 | 2.58 | $1.23 | 24288 |
| 2022-03-03 | 2.75 | $1.30 | 12321 |
| 2022-03-02 | 2.93 | $1.50 | 10585 |
| 2022-03-01 | 3.10 | $1.68 | 33368 |
| 2022-02-28 | 3.26 | $3.00 | 1455 |
| 2022-02-25 | 3.30 | $3.01 | 956 |
| 2022-02-24 | 3.35 | $2.66 | 3134 |
| 2022-02-23 | 3.43 | $2.91 | 1618 |
| 2022-02-22 | 3.49 | $3.25 | 1846 |
| 2022-02-18 | 3.52 | $3.41 | 1788 |
| 2022-02-17 | 3.54 | $3.36 | 334 |
| 2022-02-16 | 3.57 | $3.46 | 2000 |
| 2022-02-15 | 3.59 | $3.47 | 2482 |
| 2022-02-14 | 3.61 | $3.51 | 3484 |
| 2022-02-11 | 3.63 | $3.51 | 633 |
| 2022-02-10 | 3.65 | $3.56 | 1244 |
| 2022-02-09 | 3.66 | $3.44 | 7975 |
| 2022-02-08 | 3.69 | $3.60 | 1128 |
| 2022-02-07 | 3.70 | $3.62 | 1317 |
| 2022-02-04 | 3.71 | $3.45 | 803 |
| 2022-02-03 | 3.74 | $3.57 | 545 |
| 2022-02-02 | 3.76 | $3.60 | 1115 |
| 2022-02-01 | 3.78 | $3.80 | 31 |
| 2022-01-31 | 3.78 | $3.51 | 1101 |
| 2022-01-28 | 3.81 | $3.87 | 818 |
| 2022-01-27 | 3.81 | $3.75 | 479 |
| 2022-01-26 | 3.82 | $3.80 | 287 |
| 2022-01-25 | 3.83 | $3.74 | 318 |
| 2022-01-24 | 3.84 | $3.71 | 2398 |
| 2022-01-21 | 3.86 | $3.84 | 2905 |
| 2022-01-20 | 3.87 | $3.99 | 422 |
| 2022-01-19 | 3.86 | $3.98 | 1122 |
| 2022-01-18 | 3.85 | $4.00 | 2217 |
| 2022-01-14 | 3.85 | $3.60 | 3213 |
| 2022-01-13 | 3.88 | $3.78 | 2401 |
| 2022-01-12 | 3.89 | $3.80 | 702 |
| 2022-01-11 | 3.90 | $3.66 | 644 |
| 2022-01-10 | 3.93 | $3.66 | 4173 |
| 2022-01-07 | 3.97 | $3.75 | 997 |
| 2022-01-06 | 4.00 | $4.01 | 1473 |
| 2022-01-05 | 4.01 | $3.74 | 1253 |
| 2022-01-04 | 4.05 | $4.01 | 1163 |
| 2022-01-03 | 4.07 | $3.85 | 353 |
| 2021-12-31 | 4.11 | $4.00 | 5220 |
| 2021-12-30 | 4.15 | $4.28 | 4103 |
| 2021-12-29 | 4.16 | $4.07 | 4415 |
| 2021-12-28 | 4.20 | $3.90 | 2880 |
| 2021-12-27 | 4.26 | $3.93 | 2244 |
| 2021-12-23 | 4.33 | $4.22 | 926 |
| 2021-12-22 | 4.38 | $4.00 | 823 |
| 2021-12-21 | 4.46 | $3.95 | 4431 |
| 2021-12-20 | 4.55 | $4.20 | 2962 |
| 2021-12-17 | 4.62 | $3.76 | 1709 |
| 2021-12-16 | 4.74 | $3.84 | 3134 |
| 2021-12-15 | 4.86 | $3.77 | 1002 |
| 2021-12-14 | 5.00 | $4.08 | 3322 |
| 2021-12-13 | 5.12 | $4.45 | 1779 |
| 2021-12-10 | 5.20 | $4.97 | 535 |
| 2021-12-09 | 5.24 | $4.69 | 5856 |
| 2021-12-08 | 5.31 | $4.65 | 427 |
| 2021-12-07 | 5.40 | $4.76 | 932 |
| 2021-12-06 | 5.47 | $4.91 | 6913 |
| 2021-12-03 | 5.54 | $5.36 | 2139 |
| 2021-12-02 | 5.56 | $5.53 | 866 |
| 2021-12-01 | 5.57 | $5.37 | 1298 |
| 2021-11-30 | 5.60 | $5.54 | 2313 |
| 2021-11-29 | 5.61 | $5.39 | 2598 |
| 2021-11-26 | 5.64 | $5.40 | 1555 |
| 2021-11-24 | 5.67 | $5.94 | 1786 |
| 2021-11-23 | 5.65 | $5.69 | 2153 |
| 2021-11-22 | 5.65 | $5.30 | 3179 |
| 2021-11-19 | 5.69 | $5.61 | 1511 |
| 2021-11-18 | 5.71 | $5.49 | 1296 |
| 2021-11-17 | 5.74 | $5.44 | 1944 |
| 2021-11-16 | 5.78 | $5.67 | 4146 |
| 2021-11-15 | 5.82 | $5.88 | 1438 |
| 2021-11-12 | 5.83 | $5.61 | 605 |
| 2021-11-11 | 5.88 | $5.72 | 2111 |
| 2021-11-10 | 5.92 | $5.70 | 1484 |
| 2021-11-09 | 5.95 | $5.81 | 4206 |
| 2021-11-08 | 5.98 | $5.81 | 3389 |
| 2021-11-05 | 6.01 | $5.57 | 2033 |
| 2021-11-04 | 6.06 | $5.69 | 1266 |
| 2021-11-03 | 6.11 | $5.84 | 2563 |
| 2021-11-02 | 6.13 | $5.99 | 950 |
| 2021-11-01 | 6.14 | $6.00 | 4690 |
| 2021-10-29 | 6.15 | $5.81 | 250 |
| 2021-10-28 | 6.18 | $5.74 | 3178 |
| 2021-10-27 | 6.22 | $5.58 | 3559 |
| 2021-10-26 | 6.28 | $5.73 | 2774 |
| 2021-10-25 | 6.33 | $6.57 | 824 |
| 2021-10-22 | 6.31 | $5.86 | 4564 |
| 2021-10-21 | 6.35 | $6.54 | 2200 |
| 2021-10-20 | 6.34 | $7.02 | 4488 |
| 2021-10-19 | 6.28 | $7.49 | 4109 |
| 2021-10-18 | 6.18 | $6.60 | 2376 |
| 2021-10-15 | 6.16 | $6.78 | 2017 |
| 2021-10-14 | 6.12 | $6.60 | 10238 |
| 2021-10-13 | 6.11 | $5.22 | 5626 |
| 2021-10-12 | 6.23 | $5.60 | 2188 |
| 2021-10-11 | 6.32 | $5.80 | 2084 |
| 2021-10-08 | 6.40 | $6.07 | 2826 |
| 2021-10-07 | 6.46 | $6.08 | 2021 |
| 2021-10-06 | 6.53 | $5.53 | 3896 |
| 2021-10-05 | 6.66 | $4.78 | 16640 |
| 2021-10-04 | 6.87 | $6.30 | 1071 |
| 2021-10-01 | 6.95 | $6.94 | 2074 |
| 2021-09-30 | 6.98 | $6.39 | 3390 |
| 2021-09-29 | 7.07 | $6.21 | 1716 |
| 2021-09-28 | 7.19 | $6.90 | 4697 |
| 2021-09-27 | 7.24 | $7.15 | 2220 |
| 2021-09-24 | 7.28 | $7.17 | 5428 |
| 2021-09-23 | 7.33 | $7.41 | 797 |
| 2021-09-22 | 7.35 | $7.05 | 972 |
| 2021-09-21 | 7.42 | $7.20 | 2809 |
| 2021-09-20 | 7.47 | $6.82 | 4497 |
| 2021-09-17 | 7.57 | $6.83 | 5380 |
| 2021-09-16 | 7.67 | $6.86 | 646 |
| 2021-09-15 | 7.78 | $7.27 | 665 |
| 2021-09-14 | 7.86 | $6.63 | 5202 |
| 2021-09-13 | 8.00 | $6.90 | 4770 |
| 2021-09-10 | 8.13 | $7.56 | 1015 |
| 2021-09-09 | 8.20 | $7.75 | 2679 |
| 2021-09-08 | 8.26 | $7.52 | 1034 |
| 2021-09-07 | 8.35 | $8.22 | 1924 |
| 2021-09-03 | 8.37 | $8.31 | 232 |
| 2021-09-02 | 8.39 | $8.38 | 2559 |
| 2021-09-01 | 8.41 | $8.27 | 2488 |
| 2021-08-31 | 8.44 | $8.37 | 348 |
| 2021-08-30 | 8.46 | $8.39 | 1159 |
| 2021-08-27 | 8.49 | $8.40 | 821 |
| 2021-08-26 | 8.53 | $8.54 | 2924 |
| 2021-08-25 | 8.55 | $8.40 | 3369 |
| 2021-08-24 | 8.60 | $8.04 | 967 |
| 2021-08-23 | 8.69 | $8.00 | 1486 |
| 2021-08-20 | 8.78 | $8.13 | 536 |
| 2021-08-19 | 8.87 | $8.26 | 734 |
| 2021-08-18 | 8.95 | $8.74 | 1583 |
| 2021-08-17 | 8.99 | $8.32 | 1145 |
| 2021-08-16 | 9.08 | $8.66 | 1066 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 22105
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.77
Maximum
8.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 22105 |
| 2026-08-06 | 0.00 | $0.00 | 22105 |
| 2026-08-05 | 0.00 | $0.00 | 22105 |
| 2026-08-04 | 0.00 | $0.00 | 22105 |
| 2026-08-03 | 0.00 | $0.00 | 22105 |
| 2026-07-31 | 0.00 | $0.00 | 22105 |
| 2026-07-30 | 0.00 | $0.00 | 22105 |
| 2026-07-29 | 0.00 | $0.00 | 22105 |
| 2026-07-28 | 0.00 | $0.00 | 22105 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 22105 |
| 2026-07-23 | 0.00 | $0.00 | 22105 |
| 2026-07-22 | 0.00 | $0.00 | 22105 |
| 2026-07-21 | 0.00 | $0.00 | 4430 |
| 2026-07-20 | 0.00 | $0.00 | 22105 |
| 2026-07-17 | 0.00 | $0.00 | 22105 |
| 2026-07-16 | 0.00 | $0.00 | 22105 |
| 2026-07-15 | 0.00 | $0.00 | 22105 |
| 2026-07-14 | 0.00 | $0.00 | 22105 |
| 2026-07-13 | 0.00 | $0.00 | 22105 |
| 2026-07-10 | 0.00 | $0.00 | 22105 |
| 2026-07-09 | 0.00 | $0.00 | 22105 |
| 2026-07-08 | 0.00 | $0.00 | 22105 |
| 2026-07-07 | 0.00 | $0.00 | 22105 |
| 2026-07-06 | 0.00 | $0.00 | 22105 |
| 2026-07-02 | 0.00 | $0.00 | 22105 |
| 2026-07-01 | 0.00 | $0.00 | 22105 |
| 2026-06-30 | 0.00 | $0.00 | 22105 |
| 2026-06-29 | 0.00 | $0.00 | 22105 |
| 2026-06-26 | 0.00 | $0.00 | 22105 |
| 2026-06-25 | 0.00 | $0.00 | 22105 |
| 2026-06-24 | 0.00 | $0.00 | 22105 |
| 2026-06-23 | 0.00 | $0.00 | 22105 |
| 2026-06-22 | 0.00 | $0.00 | 22105 |
| 2026-06-18 | 0.00 | $0.00 | 22105 |
| 2026-06-17 | 0.00 | $0.00 | 22105 |
| 2026-06-16 | 0.00 | $0.00 | 22105 |
| 2026-06-15 | 0.00 | $0.00 | 22105 |
| 2026-06-12 | 0.00 | $0.00 | 22105 |
| 2026-06-11 | 0.00 | $0.00 | 22105 |
| 2026-06-10 | 0.00 | $0.00 | 22105 |
| 2026-06-09 | 0.00 | $0.00 | 22105 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 22105 |
| 2026-06-04 | 0.00 | $0.00 | 22105 |
| 2026-06-03 | 0.00 | $0.00 | 22105 |
| 2026-06-02 | 0.00 | $0.00 | 22105 |
| 2026-06-01 | 0.00 | $0.00 | 22105 |
| 2026-05-29 | 0.00 | $0.00 | 22105 |
| 2026-05-28 | 0.00 | $0.00 | 22105 |
| 2026-05-27 | 0.00 | $0.00 | 22105 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 22105 |
| 2026-05-21 | 0.00 | $0.00 | 22105 |
| 2026-05-20 | 0.00 | $0.00 | 22105 |
| 2026-05-19 | 0.00 | $0.00 | 22105 |
| 2026-05-18 | 0.00 | $0.00 | 22105 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 22105 |
| 2026-05-13 | 0.00 | $0.00 | 22105 |
| 2026-05-12 | 0.00 | $0.00 | 22105 |
| 2026-05-11 | 0.00 | $0.00 | 22105 |
| 2026-05-08 | 0.00 | $0.00 | 22105 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 22105 |
| 2026-05-05 | 0.00 | $0.00 | 22105 |
| 2026-05-04 | 0.00 | $0.00 | 22105 |
| 2026-05-01 | 0.00 | $0.00 | 22105 |
| 2026-04-30 | 0.00 | $0.00 | 22105 |
| 2026-04-29 | 0.00 | $0.00 | 22105 |
| 2026-04-28 | 0.00 | $0.00 | 22105 |
| 2026-04-27 | 0.00 | $0.00 | 22105 |
| 2026-04-24 | 0.00 | $0.00 | 22105 |
| 2026-04-23 | 0.00 | $0.00 | 22105 |
| 2026-04-22 | 0.00 | $0.00 | 22105 |
| 2026-04-21 | 0.00 | $0.00 | 22105 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 22105 |
| 2026-04-16 | 0.00 | $0.00 | 22105 |
| 2026-04-15 | 0.00 | $0.00 | 22105 |
| 2026-04-14 | 0.00 | $0.00 | 22105 |
| 2026-04-13 | 0.00 | $0.00 | 22105 |
| 2026-04-10 | 0.00 | $0.00 | 22105 |
| 2026-04-09 | 0.00 | $0.00 | 22105 |
| 2026-04-08 | 0.00 | $0.00 | 22105 |
| 2026-04-07 | 0.00 | $0.00 | 22105 |
| 2026-04-06 | 0.00 | $0.00 | 22105 |
| 2026-04-02 | 0.00 | $0.00 | 22105 |
| 2026-04-01 | 0.00 | $0.00 | 22105 |
| 2026-03-31 | 0.00 | $0.00 | 22105 |
| 2026-03-30 | 0.00 | $0.00 | 22105 |
| 2026-03-27 | 0.00 | $0.00 | 22105 |
| 2026-03-26 | 0.00 | $0.00 | 22105 |
| 2026-03-25 | 0.00 | $0.00 | 22105 |
| 2026-03-24 | 0.00 | $0.00 | 22105 |
| 2026-03-23 | 0.00 | $0.00 | 22105 |
| 2026-03-20 | 0.00 | $0.00 | 22105 |
| 2026-03-19 | 0.00 | $0.00 | 22105 |
| 2026-03-18 | 0.00 | $0.00 | 22105 |
| 2026-03-17 | 0.00 | $0.00 | 22105 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 22105 |
| 2026-03-12 | 0.00 | $0.00 | 22105 |
| 2026-03-11 | 0.00 | $0.00 | 22105 |
| 2026-03-10 | 0.00 | $0.00 | 22105 |
| 2026-03-09 | 0.00 | $0.00 | 22105 |
| 2026-03-06 | 0.00 | $0.00 | 22105 |
| 2026-03-05 | 0.00 | $0.00 | 22105 |
| 2026-03-04 | 0.00 | $0.00 | 22105 |
| 2026-03-03 | 0.00 | $0.00 | 22105 |
| 2026-03-02 | 0.00 | $0.00 | 22105 |
| 2026-02-27 | 0.00 | $0.00 | 22105 |
| 2026-02-26 | 0.00 | $0.00 | 22105 |
| 2026-02-25 | 0.00 | $0.00 | 22105 |
| 2026-02-24 | 0.00 | $0.00 | 22105 |
| 2026-02-23 | 0.00 | $0.00 | 22105 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 22105 |
| 2026-02-04 | 0.00 | $0.00 | 22105 |
| 2026-02-03 | 0.00 | $0.00 | 22105 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 22105 |
| 2026-01-28 | 0.00 | $0.00 | 22105 |
| 2026-01-27 | 0.00 | $0.00 | 22105 |
| 2026-01-26 | 0.00 | $0.00 | 22105 |
| 2026-01-23 | 0.00 | $0.00 | 22105 |
| 2026-01-22 | 0.00 | $0.00 | 22105 |
| 2026-01-21 | 0.00 | $0.00 | 22105 |
| 2026-01-20 | 0.00 | $0.00 | 22105 |
| 2026-01-16 | 0.00 | $0.00 | 22105 |
| 2026-01-15 | 0.00 | $0.00 | 22105 |
| 2026-01-14 | 0.00 | $0.00 | 22105 |
| 2026-01-13 | 0.00 | $0.00 | 22105 |
| 2026-01-12 | 0.00 | $0.00 | 22105 |
| 2026-01-09 | 0.00 | $0.00 | 22105 |
| 2026-01-08 | 0.00 | $0.00 | 22105 |
| 2026-01-07 | 0.00 | $0.00 | 22105 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 22105 |
| 2026-01-02 | 0.00 | $0.00 | 22105 |
| 2025-12-31 | 0.00 | $0.00 | 22105 |
| 2025-12-30 | 0.00 | $0.00 | 22105 |
| 2025-12-29 | 0.00 | $0.00 | 22105 |
| 2025-12-26 | 0.00 | $0.00 | 22105 |
| 2025-12-24 | 0.00 | $0.00 | 666 |
| 2025-12-23 | 0.00 | $0.00 | 22105 |
| 2025-12-22 | 0.00 | $0.00 | 22105 |
| 2025-12-19 | 0.00 | $0.00 | 22105 |
| 2025-12-18 | 0.00 | $0.00 | 22105 |
| 2025-12-17 | 0.00 | $0.00 | 22105 |
| 2025-12-16 | 0.00 | $0.00 | 22105 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 166 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 22105 |
| 2025-12-09 | 0.00 | $0.00 | 22105 |
| 2025-12-08 | 0.00 | $0.00 | 22105 |
| 2025-12-05 | 0.00 | $0.00 | 22105 |
| 2025-12-04 | 0.00 | $0.00 | 5772 |
| 2025-12-03 | 0.00 | $0.00 | 22105 |
| 2025-12-02 | 0.00 | $0.00 | 22105 |
| 2025-12-01 | 0.00 | $0.00 | 22105 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 22105 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 22105 |
| 2025-11-21 | 0.00 | $0.00 | 22105 |
| 2025-11-20 | 0.00 | $0.00 | 22105 |
| 2025-11-19 | 0.00 | $0.00 | 22105 |
| 2025-11-18 | 0.00 | $0.00 | 22105 |
| 2025-11-17 | 0.00 | $0.00 | 22105 |
| 2025-11-14 | 0.00 | $0.00 | 22105 |
| 2025-11-13 | 0.00 | $0.00 | 22105 |
| 2025-11-12 | 0.00 | $0.00 | 22105 |
| 2025-11-11 | 0.00 | $0.00 | 22105 |
| 2025-11-10 | 0.00 | $0.00 | 22105 |
| 2025-11-07 | 0.00 | $0.00 | 22105 |
| 2025-11-06 | 0.00 | $0.00 | 22105 |
| 2025-11-05 | 0.00 | $0.00 | 22105 |
| 2025-11-04 | 0.00 | $0.00 | 22105 |
| 2025-11-03 | 0.00 | $0.00 | 22105 |
| 2025-10-31 | 0.00 | $0.00 | 22105 |
| 2025-10-30 | 0.00 | $0.00 | 22105 |
| 2025-10-29 | 0.00 | $0.00 | 22105 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 303 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 22105 |
| 2025-08-29 | 0.00 | $0.00 | 22105 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 22105 |
| 2025-08-21 | 0.00 | $0.00 | 22105 |
| 2025-08-20 | 0.00 | $0.00 | 22105 |
| 2025-08-19 | 0.00 | $0.00 | 22105 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 2584 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 19227 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 22105 |
| 2025-07-25 | 0.00 | $0.00 | 2500 |
| 2025-07-24 | 0.00 | $0.00 | 569 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 22105 |
| 2025-07-18 | 0.00 | $0.00 | 22105 |
| 2025-07-17 | 0.00 | $0.00 | 22105 |
| 2025-07-16 | 0.00 | $0.00 | 22105 |
| 2025-07-15 | 0.00 | $0.00 | 22105 |
| 2025-07-14 | 0.00 | $0.00 | 22105 |
| 2025-07-11 | 0.00 | $0.00 | 22105 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 22105 |
| 2025-07-08 | 0.00 | $0.00 | 22105 |
| 2025-07-07 | 0.00 | $0.00 | 22105 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 22105 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 166 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 22105 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 22105 |
| 2025-05-21 | 0.00 | $0.00 | 22105 |
| 2025-05-20 | 0.00 | $0.00 | 22105 |
| 2025-05-19 | 0.00 | $0.00 | 22105 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 22105 |
| 2025-05-14 | 0.00 | $0.00 | 392 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 157 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1316 |
| 2025-04-07 | 0.00 | $0.00 | 22105 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 22105 |
| 2025-04-02 | 0.00 | $0.00 | 22105 |
| 2025-04-01 | 0.00 | $0.00 | 22105 |
| 2025-03-31 | 0.00 | $0.00 | 22105 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 22105 |
| 2025-03-26 | 0.00 | $0.00 | 22105 |
| 2025-03-25 | 0.00 | $0.00 | 22105 |
| 2025-03-24 | 0.00 | $0.00 | 22105 |
| 2025-03-21 | 0.00 | $0.00 | 22105 |
| 2025-03-20 | 0.00 | $0.00 | 22105 |
| 2025-03-19 | 0.00 | $0.00 | 566 |
| 2025-03-18 | 0.00 | $0.00 | 22105 |
| 2025-03-17 | 0.00 | $0.00 | 22105 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 22105 |
| 2025-03-12 | 0.00 | $0.00 | 22105 |
| 2025-03-11 | 0.00 | $0.00 | 22105 |
| 2025-03-10 | 0.00 | $0.00 | 22105 |
| 2025-03-07 | 0.00 | $0.00 | 500 |
| 2025-03-06 | 0.00 | $0.00 | 22105 |
| 2025-03-05 | 0.00 | $0.00 | 525 |
| 2025-03-04 | 0.00 | $0.00 | 22105 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 22105 |
| 2025-02-26 | 0.00 | $0.00 | 22105 |
| 2025-02-25 | 0.00 | $0.00 | 22105 |
| 2025-02-24 | 0.00 | $0.00 | 22105 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 22105 |
| 2025-02-19 | 0.00 | $0.00 | 22105 |
| 2025-02-18 | 0.00 | $0.00 | 22105 |
| 2025-02-14 | 0.00 | $0.00 | 22105 |
| 2025-02-13 | 0.00 | $0.00 | 22105 |
| 2025-02-12 | 0.00 | $0.00 | 22105 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 305 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 22105 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 22105 |
| 2025-01-28 | 0.00 | $0.00 | 22105 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 22105 |
| 2025-01-21 | 0.00 | $0.00 | 22105 |
| 2025-01-17 | 0.00 | $0.00 | 22105 |
| 2025-01-16 | 0.00 | $0.00 | 22105 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 22105 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 22105 |
| 2025-01-07 | 0.00 | $0.00 | 22105 |
| 2025-01-06 | 0.00 | $0.00 | 22105 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 22105 |
| 2024-12-31 | 0.00 | $0.00 | 22105 |
| 2024-12-30 | 0.00 | $0.00 | 24549 |
| 2024-12-27 | 0.00 | $0.00 | 22105 |
| 2024-12-26 | 0.00 | $0.00 | 22105 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 22105 |
| 2024-12-20 | 0.01 | $0.01 | 22105 |
| 2024-12-19 | 0.01 | $0.01 | 22105 |
| 2024-12-18 | 0.01 | $0.01 | 22105 |
| 2024-12-17 | 0.01 | $0.01 | 1315 |
| 2024-12-16 | 0.01 | $0.01 | 22105 |
| 2024-12-13 | 0.01 | $0.01 | 22105 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 22105 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 667 |
| 2024-12-05 | 0.01 | $0.01 | 22105 |
| 2024-12-04 | 0.01 | $0.01 | 22105 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 22105 |
| 2024-11-29 | 0.01 | $0.01 | 22105 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | 22105 |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | 22105 |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | 22105 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | 22105 |
| 2024-11-13 | 0.00 | $0.00 | 22105 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 22105 |
| 2024-11-06 | 0.00 | $0.00 | 22105 |
| 2024-11-05 | 0.00 | $0.00 | 22105 |
| 2024-11-04 | 0.00 | $0.00 | 22105 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 22105 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 22105 |
| 2024-10-28 | 0.00 | $0.00 | 22105 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 22105 |
| 2024-10-23 | 0.00 | $0.00 | 22105 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 22105 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 22105 |
| 2024-10-15 | 0.00 | $0.00 | 22105 |
| 2024-10-14 | 0.00 | $0.00 | 22105 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 22105 |
| 2024-10-09 | 0.00 | $0.00 | 22105 |
| 2024-10-08 | 0.00 | $0.00 | 22105 |
| 2024-10-07 | 0.00 | $0.00 | 22105 |
| 2024-10-04 | 0.00 | $0.00 | 22105 |
| 2024-10-03 | 0.00 | $0.00 | 22105 |
| 2024-10-02 | 0.00 | $0.00 | 22105 |
| 2024-10-01 | 0.00 | $0.00 | 22105 |
| 2024-09-30 | 0.00 | $0.00 | 22105 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 22105 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 22105 |
| 2024-09-19 | 0.00 | $0.00 | 22105 |
| 2024-09-18 | 0.00 | $0.00 | 22105 |
| 2024-09-17 | 0.00 | $0.00 | 22105 |
| 2024-09-16 | 0.00 | $0.00 | 22105 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 22105 |
| 2024-09-11 | 0.00 | $0.00 | 22105 |
| 2024-09-10 | 0.00 | $0.00 | 22105 |
| 2024-09-09 | 0.00 | $0.00 | 22105 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 22105 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 22105 |
| 2024-08-28 | 0.00 | $0.00 | 22105 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 22105 |
| 2024-08-22 | 0.00 | $0.00 | 22105 |
| 2024-08-21 | 0.00 | $0.00 | 22105 |
| 2024-08-20 | 0.00 | $0.00 | 22105 |
| 2024-08-19 | 0.00 | $0.00 | 22105 |
| 2024-08-16 | 0.00 | $0.00 | 22105 |
| 2024-08-15 | 0.00 | $0.00 | 22105 |
| 2024-08-14 | 0.00 | $0.00 | 22105 |
| 2024-08-13 | 0.00 | $0.00 | 22105 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 22105 |
| 2024-08-08 | 0.00 | $0.00 | 22105 |
| 2024-08-07 | 0.00 | $0.00 | 22105 |
| 2024-08-06 | 0.00 | $0.00 | 22105 |
| 2024-08-05 | 0.00 | $0.00 | 22105 |
| 2024-08-02 | 0.00 | $0.00 | 22105 |
| 2024-08-01 | 0.00 | $0.00 | 22105 |
| 2024-07-31 | 0.00 | $0.00 | 22105 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | 398 |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-16 | 0.01 | $0.01 | 422 |
| 2024-06-18 | 0.01 | $0.01 | 23490 |
| 2024-06-17 | 0.01 | $0.01 | 130 |
| 2024-06-12 | 0.01 | $0.01 | 393 |
| 2024-06-10 | 0.01 | $0.01 | 18 |
| 2024-06-06 | 0.02 | $0.03 | 3800 |
| 2024-06-04 | 0.01 | $0.01 | 11792 |
| 2024-06-03 | 0.01 | $0.01 | 150 |
| 2024-05-24 | 0.02 | $0.01 | 841 |
| 2024-05-22 | 0.02 | $0.01 | 37289 |
| 2024-05-21 | 0.02 | $0.03 | 500 |
| 2024-05-15 | 0.02 | $0.02 | 2129 |
| 2024-05-14 | 0.01 | $0.01 | 11831 |
| 2024-05-13 | 0.01 | $0.01 | 1095 |
| 2024-05-09 | 0.02 | $0.02 | 500 |
| 2024-05-03 | 0.01 | $0.01 | 1707 |
| 2024-05-01 | 0.01 | $0.01 | 306 |
| 2024-04-24 | 0.02 | $0.01 | 271 |
| 2024-04-17 | 0.02 | $0.01 | 146 |
| 2024-04-15 | 0.02 | $0.01 | 149 |
| 2024-04-12 | 0.02 | $0.01 | 329 |
| 2024-04-10 | 0.02 | $0.02 | 1100 |
| 2024-04-09 | 0.02 | $0.02 | 4047 |
| 2024-04-04 | 0.02 | $0.02 | 3783 |
| 2024-03-26 | 0.02 | $0.02 | 11150 |
| 2024-03-25 | 0.02 | $0.02 | 222 |
| 2024-03-20 | 0.02 | $0.01 | 6630 |
| 2024-03-19 | 0.02 | $0.03 | 6039 |
| 2024-03-18 | 0.02 | $0.02 | 188 |
| 2024-03-14 | 0.02 | $0.02 | 12874 |
| 2024-03-11 | 0.02 | $0.03 | 9642 |
| 2024-03-08 | 0.02 | $0.04 | 19028 |
| 2024-03-07 | 0.02 | $0.04 | 17868 |
| 2024-03-05 | 0.01 | $0.02 | 5730 |
| 2024-03-01 | 0.01 | $0.01 | 383 |
| 2024-02-28 | 0.02 | $0.01 | 191 |
| 2024-02-27 | 0.02 | $0.04 | — |
| 2024-02-26 | 0.01 | $0.04 | 10201 |
| 2024-02-23 | 0.01 | $0.01 | 311 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 254 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 359 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | 7078 |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | 1006 |
| 2024-02-05 | 0.02 | $0.01 | 65149 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | 123 |
| 2024-01-17 | 0.04 | $0.02 | — |
| 2024-01-16 | 0.05 | $0.02 | 663 |
| 2024-01-12 | 0.05 | $0.03 | — |
| 2024-01-11 | 0.05 | $0.03 | 367 |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.05 | $0.06 | 216 |
| 2024-01-05 | 0.05 | $0.06 | 5873 |
| 2024-01-04 | 0.05 | $0.06 | — |
| 2024-01-03 | 0.04 | $0.06 | — |
| 2024-01-02 | 0.04 | $0.06 | 1084 |
| 2023-12-29 | 0.04 | $0.06 | 17480 |
| 2023-12-28 | 0.03 | $0.01 | 1080 |
| 2023-12-27 | 0.03 | $0.04 | 1059 |
| 2023-12-26 | 0.03 | $0.06 | 4640 |
| 2023-12-22 | 0.02 | $0.06 | 436 |
| 2023-12-21 | 0.02 | $0.01 | 2074 |
| 2023-12-20 | 0.02 | $0.01 | 1030 |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | — |
| 2023-12-15 | 0.02 | $0.01 | 7873 |
| 2023-12-14 | 0.02 | $0.01 | 18354 |
| 2023-12-13 | 0.03 | $0.02 | — |
| 2023-12-12 | 0.03 | $0.02 | 754 |
| 2023-12-11 | 0.03 | $0.01 | 250 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 601 |
| 2023-12-06 | 0.03 | $0.08 | 11005 |
| 2023-12-05 | 0.02 | $0.03 | 18388 |
| 2023-12-04 | 0.02 | $0.03 | 10193 |
| 2023-12-01 | 0.02 | $0.02 | 5169 |
| 2023-11-30 | 0.02 | $0.01 | 1400 |
| 2023-11-29 | 0.02 | $0.01 | 2182 |
| 2023-11-28 | 0.02 | $0.03 | 5086 |
| 2023-11-27 | 0.02 | $0.03 | 3457 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 1508 |
| 2023-11-21 | 0.01 | $0.02 | 5656 |
| 2023-11-20 | 0.01 | $0.01 | 197 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 228 |
| 2023-11-14 | 0.02 | $0.01 | 214 |
| 2023-11-13 | 0.02 | $0.02 | 100 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 1450 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | 1000 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 81937 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.01 | $0.02 | — |
| 2023-10-26 | 0.01 | $0.02 | 27624 |
| 2023-10-25 | 0.01 | $0.02 | 3069 |
| 2023-10-24 | 0.01 | $0.02 | 100103 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 7067 |
| 2023-10-19 | 0.02 | $0.01 | — |
| 2023-10-18 | 0.02 | $0.01 | 73837 |
| 2023-10-17 | 0.02 | $0.01 | 686 |
| 2023-10-16 | 0.02 | $0.01 | 74053 |
| 2023-10-13 | 0.02 | $0.02 | 100 |
| 2023-10-12 | 0.02 | $0.02 | 18532 |
| 2023-10-11 | 0.02 | $0.02 | 15000 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | 166 |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | 3604 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 433 |
| 2023-09-22 | 0.02 | $0.02 | 100 |
| 2023-09-21 | 0.02 | $0.02 | 5177 |
| 2023-09-20 | 0.02 | $0.02 | 100 |
| 2023-09-19 | 0.02 | $0.02 | 100 |
| 2023-09-18 | 0.02 | $0.02 | 255 |
| 2023-09-15 | 0.02 | $0.03 | 8104 |
| 2023-09-14 | 0.02 | $0.03 | 1001 |
| 2023-09-13 | 0.02 | $0.03 | 1220 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 752 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 335 |
| 2023-09-06 | 0.02 | $0.02 | 4516 |
| 2023-09-05 | 0.02 | $0.02 | 1754 |
| 2023-09-01 | 0.02 | $0.02 | 4252 |
| 2023-08-31 | 0.02 | $0.02 | 350 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 6706 |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | 23306 |
| 2023-08-24 | 0.01 | $0.02 | 5007 |
| 2023-08-23 | 0.01 | $0.02 | 1037 |
| 2023-08-22 | 0.01 | $0.02 | 1147 |
| 2023-08-21 | 0.01 | $0.01 | 1685 |
| 2023-08-18 | 0.01 | $0.02 | 1550 |
| 2023-08-17 | 0.01 | $0.01 | 11713 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | 2304 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 4383 |
| 2023-08-08 | 0.02 | $0.02 | 2241 |
| 2023-08-07 | 0.02 | $0.01 | 100 |
| 2023-08-04 | 0.02 | $0.01 | 22100 |
| 2023-08-03 | 0.02 | $0.02 | 446 |
| 2023-08-02 | 0.02 | $0.02 | 100 |
| 2023-08-01 | 0.02 | $0.02 | 12001 |
| 2023-07-31 | 0.02 | $0.02 | 4673 |
| 2023-07-28 | 0.02 | $0.02 | 10039 |
| 2023-07-27 | 0.02 | $0.02 | 58350 |
| 2023-07-26 | 0.02 | $0.02 | 20429 |
| 2023-07-25 | 0.02 | $0.02 | 3969 |
| 2023-07-24 | 0.02 | $0.02 | 599 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 14669 |
| 2023-07-18 | 0.02 | $0.02 | 25159 |
| 2023-07-17 | 0.02 | $0.02 | 7439 |
| 2023-07-14 | 0.02 | $0.02 | 1526 |
| 2023-07-13 | 0.02 | $0.02 | 67096 |
| 2023-07-12 | 0.02 | $0.02 | 171 |
| 2023-07-11 | 0.02 | $0.02 | 19980 |
| 2023-07-10 | 0.02 | $0.02 | 40928 |
| 2023-07-07 | 0.02 | $0.02 | 36788 |
| 2023-07-06 | 0.02 | $0.02 | 6140 |
| 2023-07-05 | 0.02 | $0.02 | 316 |
| 2023-07-03 | 0.02 | $0.02 | 1466 |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 172 |
| 2023-06-28 | 0.02 | $0.02 | 40003 |
| 2023-06-27 | 0.03 | $0.02 | 1004 |
| 2023-06-26 | 0.03 | $0.02 | 85336 |
| 2023-06-23 | 0.03 | $0.03 | 744 |
| 2023-06-22 | 0.03 | $0.03 | 2994 |
| 2023-06-21 | 0.03 | $0.03 | 7156 |
| 2023-06-20 | 0.03 | $0.03 | 400 |
| 2023-06-16 | 0.03 | $0.03 | 900 |
| 2023-06-15 | 0.03 | $0.02 | 5840 |
| 2023-06-14 | 0.03 | $0.03 | 800 |
| 2023-06-13 | 0.03 | $0.02 | — |
| 2023-06-12 | 0.03 | $0.02 | 7611 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 7277 |
| 2023-06-01 | 0.03 | $0.03 | 1012 |
| 2023-05-31 | 0.03 | $0.04 | 14841 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.03 | $0.02 | — |
| 2023-05-25 | 0.03 | $0.02 | — |
| 2023-05-24 | 0.03 | $0.02 | 8751 |
| 2023-05-23 | 0.03 | $0.03 | 13643 |
| 2023-05-22 | 0.03 | $0.03 | 5606 |
| 2023-05-19 | 0.03 | $0.03 | 7450 |
| 2023-05-18 | 0.03 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | 1300 |
| 2023-05-15 | 0.03 | $0.04 | — |
| 2023-05-12 | 0.03 | $0.04 | 5400 |
| 2023-05-11 | 0.03 | $0.04 | 2605 |
| 2023-05-10 | 0.03 | $0.04 | 1235 |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 2747 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | 11517 |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | 109 |
| 2023-05-01 | 0.03 | $0.04 | 1664 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 10033 |
| 2023-04-26 | 0.03 | $0.03 | 11289 |
| 2023-04-25 | 0.03 | $0.03 | 11055 |
| 2023-04-24 | 0.04 | $0.04 | 41395 |
| 2023-04-21 | 0.04 | $0.04 | 115 |
| 2023-04-20 | 0.03 | $0.04 | 5400 |
| 2023-04-19 | 0.03 | $0.04 | — |
| 2023-04-18 | 0.03 | $0.04 | — |
| 2023-04-17 | 0.03 | $0.04 | 5074 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 166 |
| 2023-04-12 | 0.03 | $0.04 | 1691 |
| 2023-04-11 | 0.03 | $0.04 | 5237 |
| 2023-04-10 | 0.03 | $0.03 | 8881 |
| 2023-04-06 | 0.03 | $0.03 | 1100 |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | 117 |
| 2023-04-03 | 0.03 | $0.03 | 214 |
| 2023-03-31 | 0.03 | $0.03 | 67027 |
| 2023-03-30 | 0.03 | $0.03 | 51216 |
| 2023-03-29 | 0.03 | $0.03 | 80252 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | 246 |
| 2023-03-23 | 0.04 | $0.04 | 8645 |
| 2023-03-22 | 0.04 | $0.04 | 403 |
| 2023-03-21 | 0.04 | $0.03 | 300 |
| 2023-03-20 | 0.04 | $0.03 | 7833 |
| 2023-03-17 | 0.04 | $0.05 | 527 |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | 1173 |
| 2023-03-14 | 0.04 | $0.03 | 4900 |
| 2023-03-13 | 0.04 | $0.04 | 8629 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | 1226 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.05 | $0.04 | 1587 |
| 2023-03-03 | 0.05 | $0.05 | 436 |
| 2023-03-02 | 0.05 | $0.05 | 1012 |
| 2023-03-01 | 0.04 | $0.04 | 10100 |
| 2023-02-28 | 0.05 | $0.04 | 666 |
| 2023-02-27 | 0.05 | $0.05 | 53256 |
| 2023-02-24 | 0.05 | $0.04 | — |
| 2023-02-23 | 0.05 | $0.04 | 8411 |
| 2023-02-22 | 0.05 | $0.06 | — |
| 2023-02-21 | 0.05 | $0.06 | 5926 |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | 776 |
| 2023-02-15 | 0.05 | $0.05 | 3215 |
| 2023-02-14 | 0.05 | $0.05 | 31592 |
| 2023-02-13 | 0.05 | $0.05 | 134 |
| 2023-02-10 | 0.05 | $0.05 | 17685 |
| 2023-02-09 | 0.05 | $0.04 | 27607 |
| 2023-02-08 | 0.05 | $0.05 | 6500 |
| 2023-02-07 | 0.05 | $0.05 | 28825 |
| 2023-02-06 | 0.05 | $0.05 | 14028 |
| 2023-02-03 | 0.05 | $0.06 | 7872 |
| 2023-02-02 | 0.05 | $0.05 | 13704 |
| 2023-02-01 | 0.05 | $0.04 | 6001 |
| 2023-01-31 | 0.06 | $0.04 | 301760 |
| 2023-01-30 | 0.06 | $0.03 | 151699 |
| 2023-01-27 | 0.07 | $0.04 | 599 |
| 2023-01-26 | 0.07 | $0.10 | 6986 |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | 546 |
| 2023-01-23 | 0.06 | $0.05 | 961 |
| 2023-01-20 | 0.07 | $0.05 | 2033 |
| 2023-01-19 | 0.07 | $0.10 | 854 |
| 2023-01-18 | 0.06 | $0.10 | 8598 |
| 2023-01-17 | 0.05 | $0.05 | 1620 |
| 2023-01-13 | 0.05 | $0.06 | — |
| 2023-01-12 | 0.05 | $0.06 | 7789 |
| 2023-01-11 | 0.05 | $0.06 | 33092 |
| 2023-01-10 | 0.05 | $0.06 | 100 |
| 2023-01-09 | 0.05 | $0.05 | 1000 |
| 2023-01-06 | 0.05 | $0.06 | 17032 |
| 2023-01-05 | 0.05 | $0.05 | 11485 |
| 2023-01-04 | 0.05 | $0.06 | — |
| 2023-01-03 | 0.05 | $0.06 | 38067 |
| 2022-12-30 | 0.05 | $0.06 | 9459 |
| 2022-12-29 | 0.04 | $0.05 | 1713 |
| 2022-12-28 | 0.04 | $0.06 | 6005 |
| 2022-12-27 | 0.04 | $0.04 | 1630 |
| 2022-12-23 | 0.04 | $0.04 | 5126 |
| 2022-12-22 | 0.05 | $0.04 | 550 |
| 2022-12-21 | 0.05 | $0.05 | 4131 |
| 2022-12-20 | 0.05 | $0.04 | 71924 |
| 2022-12-19 | 0.05 | $0.06 | 1291 |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | 2938 |
| 2022-12-14 | 0.05 | $0.05 | 100 |
| 2022-12-13 | 0.05 | $0.05 | 4300 |
| 2022-12-12 | 0.05 | $0.05 | 327 |
| 2022-12-09 | 0.05 | $0.05 | 5723 |
| 2022-12-08 | 0.05 | $0.05 | 5079 |
| 2022-12-07 | 0.05 | $0.06 | 31136 |
| 2022-12-06 | 0.05 | $0.06 | 7675 |
| 2022-12-05 | 0.05 | $0.06 | 488 |
| 2022-12-02 | 0.05 | $0.06 | 2337 |
| 2022-12-01 | 0.05 | $0.07 | 1760 |
| 2022-11-30 | 0.05 | $0.06 | — |
| 2022-11-29 | 0.05 | $0.06 | 26222 |
| 2022-11-28 | 0.05 | $0.05 | 30026 |
| 2022-11-25 | 0.05 | $0.05 | 533 |
| 2022-11-23 | 0.05 | $0.05 | 100 |
| 2022-11-22 | 0.05 | $0.05 | 2080 |
| 2022-11-21 | 0.05 | $0.05 | 5627 |
| 2022-11-18 | 0.05 | $0.06 | 46706 |
| 2022-11-17 | 0.06 | $0.07 | 3950 |
| 2022-11-16 | 0.06 | $0.08 | 7673 |
| 2022-11-15 | 0.05 | $0.07 | — |
| 2022-11-14 | 0.05 | $0.07 | 1750 |
| 2022-11-11 | 0.05 | $0.07 | 2206 |
| 2022-11-10 | 0.05 | $0.06 | — |
| 2022-11-09 | 0.05 | $0.06 | 120100 |
| 2022-11-08 | 0.05 | $0.07 | 21440 |
| 2022-11-07 | 0.05 | $0.08 | 4319 |
| 2022-11-04 | 0.05 | $0.09 | 34945 |
| 2022-11-03 | 0.04 | $0.07 | 211 |
| 2022-11-02 | 0.04 | $0.07 | 1636 |
| 2022-11-01 | 0.04 | $0.09 | 307 |
| 2022-10-31 | 0.04 | $0.09 | — |
| 2022-10-28 | 0.03 | $0.09 | 3415 |
| 2022-10-27 | 0.03 | $0.07 | 2145 |
| 2022-10-26 | 0.03 | $0.07 | — |
| 2022-10-25 | 0.03 | $0.07 | 18817 |
| 2022-10-24 | 0.02 | $0.10 | 1831 |
| 2022-10-21 | 0.02 | $0.07 | — |
| 2022-10-20 | 0.01 | $0.07 | — |
| 2022-10-19 | 0.01 | $0.07 | 10389 |
| 2022-10-18 | 0.01 | $0.07 | 5749 |
| 2022-10-17 | 0.01 | $0.05 | 13828 |
| 2022-10-14 | 0.01 | $0.07 | 3710 |
| 2022-10-13 | 0.01 | $0.06 | 292 |
| 2022-10-12 | 0.01 | $0.08 | 2445 |
| 2022-10-11 | 0.01 | $0.08 | — |
| 2022-10-10 | 0.01 | $0.08 | 2687 |
| 2022-10-07 | 0.01 | $0.10 | 16289 |
| 2022-10-06 | 0.00 | $0.08 | 2093 |
| 2022-10-05 | 0.00 | $0.06 | 403 |
| 2022-10-04 | 0.01 | $0.06 | 21031 |
| 2022-10-03 | 0.01 | $0.09 | — |
| 2022-09-30 | 0.02 | $0.08 | 6549 |
| 2022-09-29 | 0.02 | $0.07 | 1393 |
| 2022-09-28 | 0.03 | $0.10 | 3006 |
| 2022-09-27 | 0.04 | $0.10 | 3100 |
| 2022-09-26 | 0.05 | $0.10 | 4536 |
| 2022-09-23 | 0.06 | $0.10 | 3566 |
| 2022-09-22 | 0.07 | $0.08 | 5725 |
| 2022-09-21 | 0.09 | $0.08 | 72380 |
| 2022-09-20 | 0.12 | $0.22 | — |
| 2022-09-19 | 0.12 | $0.22 | 1097 |
| 2022-09-16 | 0.13 | $0.26 | 10126 |
| 2022-09-15 | 0.13 | $0.23 | — |
| 2022-09-14 | 0.13 | $0.23 | 1193 |
| 2022-09-13 | 0.14 | $0.21 | — |
| 2022-09-12 | 0.15 | $0.21 | 42597 |
| 2022-09-09 | 0.17 | $0.19 | 6431 |
| 2022-09-08 | 0.20 | $0.19 | 12557 |
| 2022-09-07 | 0.23 | $0.18 | 32109 |
| 2022-09-06 | 0.27 | $0.23 | 8965 |
| 2022-09-02 | 0.31 | $0.17 | 7538 |
| 2022-09-01 | 0.37 | $0.19 | 32456 |
| 2022-08-31 | 0.44 | $0.30 | 41552 |
| 2022-08-30 | 0.49 | $0.39 | 36106 |
| 2022-08-29 | 0.54 | $0.45 | 9965 |
| 2022-08-26 | 0.58 | $0.52 | 825 |
| 2022-08-25 | 0.62 | $0.55 | 1090 |
| 2022-08-24 | 0.65 | $0.52 | 9360 |
| 2022-08-23 | 0.70 | $0.58 | 2278 |
| 2022-08-22 | 0.75 | $0.69 | 9410 |
| 2022-08-19 | 0.77 | $0.79 | 1626 |
| 2022-08-18 | 0.79 | $0.82 | 1322 |
| 2022-08-17 | 0.80 | $0.82 | 4186 |
| 2022-08-16 | 0.81 | $0.77 | 1516 |
| 2022-08-15 | 0.84 | $0.77 | 2925 |
| 2022-08-12 | 0.87 | $0.87 | 711 |
| 2022-08-11 | 0.89 | $0.79 | 1351 |
| 2022-08-10 | 0.93 | $0.82 | 3594 |
| 2022-08-09 | 0.96 | $1.18 | 751 |
| 2022-08-08 | 0.93 | $1.12 | 3584 |
| 2022-08-05 | 0.91 | $0.97 | 2314 |
| 2022-08-04 | 0.92 | $0.61 | 566 |
| 2022-08-03 | 1.00 | $0.00 | — |
| 2022-08-02 | 1.22 | $1.19 | 6589 |
| 2022-08-01 | 1.24 | $1.20 | 64 |
| 2022-07-29 | 1.25 | $1.20 | 520 |
| 2022-07-28 | 1.26 | $1.20 | 426 |
| 2022-07-27 | 1.28 | $1.29 | 1074 |
| 2022-07-26 | 1.28 | $1.17 | 303 |
| 2022-07-25 | 1.31 | $1.24 | 2500 |
| 2022-07-22 | 1.32 | $1.15 | 6851 |
| 2022-07-21 | 1.36 | $1.32 | 230 |
| 2022-07-20 | 1.37 | $1.40 | 66 |
| 2022-07-19 | 1.36 | $1.25 | 533 |
| 2022-07-18 | 1.39 | $1.31 | 578 |
| 2022-07-15 | 1.40 | $1.32 | 1996 |
| 2022-07-14 | 1.41 | $1.46 | 35 |
| 2022-07-13 | 1.40 | $1.47 | — |
| 2022-07-12 | 1.38 | $1.46 | 964 |
| 2022-07-11 | 1.36 | $1.50 | 1097 |
| 2022-07-08 | 1.33 | $1.50 | 647 |
| 2022-07-07 | 1.30 | $1.39 | 6569 |
| 2022-07-06 | 1.28 | $1.50 | 1881 |
| 2022-07-05 | 1.23 | $1.38 | 103 |
| 2022-07-01 | 1.21 | $1.22 | 793 |
| 2022-06-30 | 1.21 | $1.29 | 1076 |
| 2022-06-29 | 1.20 | $1.24 | 150 |
| 2022-06-28 | 1.21 | $1.15 | 126 |
| 2022-06-27 | 1.23 | $1.37 | 624 |
| 2022-06-24 | 1.20 | $1.16 | 23 |
| 2022-06-23 | 1.22 | $1.24 | 33 |
| 2022-06-22 | 1.22 | $1.14 | 242 |
| 2022-06-21 | 1.25 | $1.31 | 656 |
| 2022-06-17 | 1.25 | $1.30 | 832 |
| 2022-06-16 | 1.24 | $1.35 | 111 |
| 2022-06-15 | 1.23 | $1.35 | 480 |
| 2022-06-14 | 1.22 | $1.25 | 226 |
| 2022-06-13 | 1.22 | $1.22 | 1895 |
| 2022-06-10 | 1.23 | $1.19 | 116 |
| 2022-06-09 | 1.25 | $1.16 | 23 |
| 2022-06-08 | 1.28 | $1.28 | 285 |
| 2022-06-07 | 1.30 | $1.39 | 1327 |
| 2022-06-06 | 1.29 | $1.20 | 4291 |
| 2022-06-03 | 1.32 | $1.29 | 3345 |
| 2022-06-02 | 1.33 | $1.28 | 181 |
| 2022-06-01 | 1.35 | $1.46 | 703 |
| 2022-05-31 | 1.34 | $1.27 | 2021 |
| 2022-05-27 | 1.37 | $1.28 | 838 |
| 2022-05-26 | 1.40 | $1.32 | 141 |
| 2022-05-25 | 1.42 | $1.38 | 497 |
| 2022-05-24 | 1.44 | $1.50 | 461 |
| 2022-05-23 | 1.43 | $1.58 | 2886 |
| 2022-05-20 | 1.41 | $1.55 | 517 |
| 2022-05-19 | 1.39 | $1.44 | 1475 |
| 2022-05-18 | 1.40 | $1.50 | 4350 |
| 2022-05-17 | 1.39 | $1.37 | 2073 |
| 2022-05-16 | 1.40 | $1.15 | 854 |
| 2022-05-13 | 1.47 | $1.48 | 465 |
| 2022-05-12 | 1.48 | $1.48 | 1960 |
| 2022-05-11 | 1.48 | $1.37 | 2695 |
| 2022-05-10 | 1.52 | $1.46 | 9184 |
| 2022-05-09 | 1.54 | $1.50 | 5556 |
| 2022-05-06 | 1.56 | $1.62 | 762 |
| 2022-05-05 | 1.55 | $1.65 | 471 |
| 2022-05-04 | 1.54 | $1.56 | 1903 |
| 2022-05-03 | 1.55 | $1.95 | 3991 |
| 2022-05-02 | 1.47 | $1.50 | 1655 |
| 2022-04-29 | 1.48 | $1.50 | 490 |
| 2022-04-28 | 1.49 | $1.50 | 256 |
| 2022-04-27 | 1.51 | $1.65 | 77 |
| 2022-04-26 | 1.49 | $1.59 | 137 |
| 2022-04-25 | 1.49 | $1.56 | 1052 |
| 2022-04-22 | 1.49 | $1.50 | 396 |
| 2022-04-21 | 1.50 | $1.51 | 530 |
| 2022-04-20 | 1.52 | $1.62 | 3615 |
| 2022-04-19 | 1.52 | $1.66 | 250 |
| 2022-04-18 | 1.51 | $1.59 | 1787 |
| 2022-04-14 | 1.51 | $1.59 | 60 |
| 2022-04-13 | 1.52 | $1.52 | 1003 |
| 2022-04-12 | 1.54 | $1.65 | 17360 |
| 2022-04-11 | 1.55 | $1.58 | 5087 |
| 2022-04-08 | 1.56 | $1.50 | 423 |
| 2022-04-07 | 1.60 | $1.60 | 430 |
| 2022-04-06 | 1.62 | $1.61 | 5527 |
| 2022-04-05 | 1.65 | $1.70 | 434 |
| 2022-04-04 | 1.67 | $1.84 | 2287 |
| 2022-04-01 | 1.65 | $1.69 | 2094 |
| 2022-03-31 | 1.67 | $1.59 | 1893 |
| 2022-03-30 | 1.72 | $1.65 | 4550 |
| 2022-03-29 | 1.76 | $1.98 | 4309 |
| 2022-03-28 | 1.74 | $2.22 | 2401 |
| 2022-03-25 | 1.66 | $2.70 | 18648 |
| 2022-03-24 | 1.47 | $2.32 | 2452 |
| 2022-03-23 | 1.34 | $2.11 | 10367 |
| 2022-03-22 | 1.23 | $1.77 | 1662 |
| 2022-03-21 | 1.18 | $1.70 | 2942 |
| 2022-03-18 | 1.14 | $1.70 | 4510 |
| 2022-03-17 | 1.10 | $1.46 | 630 |
| 2022-03-16 | 1.10 | $1.37 | 3909 |
| 2022-03-15 | 1.13 | $1.32 | 805 |
| 2022-03-14 | 1.18 | $1.19 | 2150 |
| 2022-03-11 | 1.27 | $1.31 | 5079 |
| 2022-03-10 | 1.35 | $1.26 | 1196 |
| 2022-03-09 | 1.45 | $1.21 | 4448 |
| 2022-03-08 | 1.59 | $1.20 | 16597 |
| 2022-03-07 | 1.76 | $1.03 | 20998 |
| 2022-03-04 | 2.00 | $1.23 | 24288 |
| 2022-03-03 | 2.24 | $1.30 | 12321 |
| 2022-03-02 | 2.50 | $1.50 | 10585 |
| 2022-03-01 | 2.76 | $1.68 | 33368 |
| 2022-02-28 | 3.04 | $3.00 | 1455 |
| 2022-02-25 | 3.08 | $3.01 | 956 |
| 2022-02-24 | 3.12 | $2.66 | 3134 |
| 2022-02-23 | 3.25 | $2.91 | 1618 |
| 2022-02-22 | 3.34 | $3.25 | 1846 |
| 2022-02-18 | 3.39 | $3.41 | 1788 |
| 2022-02-17 | 3.40 | $3.36 | 334 |
| 2022-02-16 | 3.43 | $3.46 | 2000 |
| 2022-02-15 | 3.45 | $3.47 | 2482 |
| 2022-02-14 | 3.46 | $3.51 | 3484 |
| 2022-02-11 | 3.47 | $3.51 | 633 |
| 2022-02-10 | 3.49 | $3.56 | 1244 |
| 2022-02-09 | 3.49 | $3.44 | 7975 |
| 2022-02-08 | 3.53 | $3.60 | 1128 |
| 2022-02-07 | 3.54 | $3.62 | 1317 |
| 2022-02-04 | 3.54 | $3.45 | 803 |
| 2022-02-03 | 3.59 | $3.57 | 545 |
| 2022-02-02 | 3.61 | $3.60 | 1115 |
| 2022-02-01 | 3.64 | $3.80 | 31 |
| 2022-01-31 | 3.62 | $3.51 | 1101 |
| 2022-01-28 | 3.67 | $3.87 | 818 |
| 2022-01-27 | 3.66 | $3.75 | 479 |
| 2022-01-26 | 3.66 | $3.80 | 287 |
| 2022-01-25 | 3.66 | $3.74 | 318 |
| 2022-01-24 | 3.67 | $3.71 | 2398 |
| 2022-01-21 | 3.69 | $3.84 | 2905 |
| 2022-01-20 | 3.69 | $3.99 | 422 |
| 2022-01-19 | 3.65 | $3.98 | 1122 |
| 2022-01-18 | 3.62 | $4.00 | 2217 |
| 2022-01-14 | 3.58 | $3.60 | 3213 |
| 2022-01-13 | 3.61 | $3.78 | 2401 |
| 2022-01-12 | 3.62 | $3.80 | 702 |
| 2022-01-11 | 3.63 | $3.66 | 644 |
| 2022-01-10 | 3.67 | $3.66 | 4173 |
| 2022-01-07 | 3.72 | $3.75 | 997 |
| 2022-01-06 | 3.75 | $4.01 | 1473 |
| 2022-01-05 | 3.75 | $3.74 | 1253 |
| 2022-01-04 | 3.80 | $4.01 | 1163 |
| 2022-01-03 | 3.81 | $3.85 | 353 |
| 2021-12-31 | 3.85 | $4.00 | 5220 |
| 2021-12-30 | 3.87 | $4.28 | 4103 |
| 2021-12-29 | 3.84 | $4.07 | 4415 |
| 2021-12-28 | 3.85 | $3.90 | 2880 |
| 2021-12-27 | 3.90 | $3.93 | 2244 |
| 2021-12-23 | 3.95 | $4.22 | 926 |
| 2021-12-22 | 3.96 | $4.00 | 823 |
| 2021-12-21 | 4.01 | $3.95 | 4431 |
| 2021-12-20 | 4.09 | $4.20 | 2962 |
| 2021-12-17 | 4.13 | $3.76 | 1709 |
| 2021-12-16 | 4.28 | $3.84 | 3134 |
| 2021-12-15 | 4.43 | $3.77 | 1002 |
| 2021-12-14 | 4.63 | $4.08 | 3322 |
| 2021-12-13 | 4.80 | $4.45 | 1779 |
| 2021-12-10 | 4.91 | $4.97 | 535 |
| 2021-12-09 | 4.94 | $4.69 | 5856 |
| 2021-12-08 | 5.03 | $4.65 | 427 |
| 2021-12-07 | 5.15 | $4.76 | 932 |
| 2021-12-06 | 5.27 | $4.91 | 6913 |
| 2021-12-03 | 5.37 | $5.36 | 2139 |
| 2021-12-02 | 5.40 | $5.53 | 866 |
| 2021-12-01 | 5.40 | $5.37 | 1298 |
| 2021-11-30 | 5.43 | $5.54 | 2313 |
| 2021-11-29 | 5.44 | $5.39 | 2598 |
| 2021-11-26 | 5.48 | $5.40 | 1555 |
| 2021-11-24 | 5.52 | $5.94 | 1786 |
| 2021-11-23 | 5.46 | $5.69 | 2153 |
| 2021-11-22 | 5.44 | $5.30 | 3179 |
| 2021-11-19 | 5.50 | $5.61 | 1511 |
| 2021-11-18 | 5.51 | $5.49 | 1296 |
| 2021-11-17 | 5.55 | $5.44 | 1944 |
| 2021-11-16 | 5.60 | $5.67 | 4146 |
| 2021-11-15 | 5.62 | $5.88 | 1438 |
| 2021-11-12 | 5.60 | $5.61 | 605 |
| 2021-11-11 | 5.63 | $5.72 | 2111 |
| 2021-11-10 | 5.65 | $5.70 | 1484 |
| 2021-11-09 | 5.67 | $5.81 | 4206 |
| 2021-11-08 | 5.68 | $5.81 | 3389 |
| 2021-11-05 | 5.69 | $5.57 | 2033 |
| 2021-11-04 | 5.76 | $5.69 | 1266 |
| 2021-11-03 | 5.81 | $5.84 | 2563 |
| 2021-11-02 | 5.84 | $5.99 | 950 |
| 2021-11-01 | 5.85 | $6.00 | 4690 |
| 2021-10-29 | 5.86 | $5.81 | 250 |
| 2021-10-28 | 5.91 | $5.74 | 3178 |
| 2021-10-27 | 5.98 | $5.58 | 3559 |
| 2021-10-26 | 6.11 | $5.73 | 2774 |
| 2021-10-25 | 6.22 | $6.57 | 824 |
| 2021-10-22 | 6.18 | $5.86 | 4564 |
| 2021-10-21 | 6.28 | $6.54 | 2200 |
| 2021-10-20 | 6.26 | $7.02 | 4488 |
| 2021-10-19 | 6.13 | $7.49 | 4109 |
| 2021-10-18 | 5.89 | $6.60 | 2376 |
| 2021-10-15 | 5.79 | $6.78 | 2017 |
| 2021-10-14 | 5.65 | $6.60 | 10238 |
| 2021-10-13 | 5.52 | $5.22 | 5626 |
| 2021-10-12 | 5.67 | $5.60 | 2188 |
| 2021-10-11 | 5.77 | $5.80 | 2084 |
| 2021-10-08 | 5.85 | $6.07 | 2826 |
| 2021-10-07 | 5.89 | $6.08 | 2021 |
| 2021-10-06 | 5.93 | $5.53 | 3896 |
| 2021-10-05 | 6.10 | $4.78 | 16640 |
| 2021-10-04 | 6.46 | $6.30 | 1071 |
| 2021-10-01 | 6.57 | $6.94 | 2074 |
| 2021-09-30 | 6.55 | $6.39 | 3390 |
| 2021-09-29 | 6.66 | $6.21 | 1716 |
| 2021-09-28 | 6.82 | $6.90 | 4697 |
| 2021-09-27 | 6.87 | $7.15 | 2220 |
| 2021-09-24 | 6.88 | $7.17 | 5428 |
| 2021-09-23 | 6.88 | $7.41 | 797 |
| 2021-09-22 | 6.84 | $7.05 | 972 |
| 2021-09-21 | 6.87 | $7.20 | 2809 |
| 2021-09-20 | 6.88 | $6.82 | 4497 |
| 2021-09-17 | 6.98 | $6.83 | 5380 |
| 2021-09-16 | 7.09 | $6.86 | 646 |
| 2021-09-15 | 7.22 | $7.27 | 665 |
| 2021-09-14 | 7.29 | $6.63 | 5202 |
| 2021-09-13 | 7.51 | $6.90 | 4770 |
| 2021-09-10 | 7.70 | $7.56 | 1015 |
| 2021-09-09 | 7.80 | $7.75 | 2679 |
| 2021-09-08 | 7.87 | $7.52 | 1034 |
| 2021-09-07 | 8.01 | $8.22 | 1924 |
| 2021-09-03 | 8.02 | $8.31 | 232 |
| 2021-09-02 | 8.02 | $8.38 | 2559 |
| 2021-09-01 | 8.01 | $8.27 | 2488 |
| 2021-08-31 | 8.02 | $8.37 | 348 |
| 2021-08-30 | 8.02 | $8.39 | 1159 |
| 2021-08-27 | 8.02 | $8.40 | 821 |
| 2021-08-26 | 8.01 | $8.54 | 2924 |
| 2021-08-25 | 7.99 | $8.40 | 3369 |
| 2021-08-24 | 7.99 | $8.04 | 967 |
| 2021-08-23 | 8.07 | $8.00 | 1486 |
| 2021-08-20 | 8.18 | $8.13 | 536 |
| 2021-08-19 | 8.28 | $8.26 | 734 |
| 2021-08-18 | 8.38 | $8.74 | 1583 |
| 2021-08-17 | 8.40 | $8.32 | 1145 |
| 2021-08-16 | 8.51 | $8.66 | 1066 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 22105
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.78
Maximum
8.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 22105 |
| 2026-08-06 | 0.00 | $0.00 | 22105 |
| 2026-08-05 | 0.00 | $0.00 | 22105 |
| 2026-08-04 | 0.00 | $0.00 | 22105 |
| 2026-08-03 | 0.00 | $0.00 | 22105 |
| 2026-07-31 | 0.00 | $0.00 | 22105 |
| 2026-07-30 | 0.00 | $0.00 | 22105 |
| 2026-07-29 | 0.00 | $0.00 | 22105 |
| 2026-07-28 | 0.00 | $0.00 | 22105 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 22105 |
| 2026-07-23 | 0.00 | $0.00 | 22105 |
| 2026-07-22 | 0.00 | $0.00 | 22105 |
| 2026-07-21 | 0.00 | $0.00 | 4430 |
| 2026-07-20 | 0.00 | $0.00 | 22105 |
| 2026-07-17 | 0.00 | $0.00 | 22105 |
| 2026-07-16 | 0.00 | $0.00 | 22105 |
| 2026-07-15 | 0.00 | $0.00 | 22105 |
| 2026-07-14 | 0.00 | $0.00 | 22105 |
| 2026-07-13 | 0.00 | $0.00 | 22105 |
| 2026-07-10 | 0.00 | $0.00 | 22105 |
| 2026-07-09 | 0.00 | $0.00 | 22105 |
| 2026-07-08 | 0.00 | $0.00 | 22105 |
| 2026-07-07 | 0.00 | $0.00 | 22105 |
| 2026-07-06 | 0.00 | $0.00 | 22105 |
| 2026-07-02 | 0.00 | $0.00 | 22105 |
| 2026-07-01 | 0.00 | $0.00 | 22105 |
| 2026-06-30 | 0.00 | $0.00 | 22105 |
| 2026-06-29 | 0.00 | $0.00 | 22105 |
| 2026-06-26 | 0.00 | $0.00 | 22105 |
| 2026-06-25 | 0.00 | $0.00 | 22105 |
| 2026-06-24 | 0.00 | $0.00 | 22105 |
| 2026-06-23 | 0.00 | $0.00 | 22105 |
| 2026-06-22 | 0.00 | $0.00 | 22105 |
| 2026-06-18 | 0.00 | $0.00 | 22105 |
| 2026-06-17 | 0.00 | $0.00 | 22105 |
| 2026-06-16 | 0.00 | $0.00 | 22105 |
| 2026-06-15 | 0.00 | $0.00 | 22105 |
| 2026-06-12 | 0.00 | $0.00 | 22105 |
| 2026-06-11 | 0.00 | $0.00 | 22105 |
| 2026-06-10 | 0.00 | $0.00 | 22105 |
| 2026-06-09 | 0.00 | $0.00 | 22105 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 22105 |
| 2026-06-04 | 0.00 | $0.00 | 22105 |
| 2026-06-03 | 0.00 | $0.00 | 22105 |
| 2026-06-02 | 0.00 | $0.00 | 22105 |
| 2026-06-01 | 0.00 | $0.00 | 22105 |
| 2026-05-29 | 0.00 | $0.00 | 22105 |
| 2026-05-28 | 0.00 | $0.00 | 22105 |
| 2026-05-27 | 0.00 | $0.00 | 22105 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 22105 |
| 2026-05-21 | 0.00 | $0.00 | 22105 |
| 2026-05-20 | 0.00 | $0.00 | 22105 |
| 2026-05-19 | 0.00 | $0.00 | 22105 |
| 2026-05-18 | 0.00 | $0.00 | 22105 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 22105 |
| 2026-05-13 | 0.00 | $0.00 | 22105 |
| 2026-05-12 | 0.00 | $0.00 | 22105 |
| 2026-05-11 | 0.00 | $0.00 | 22105 |
| 2026-05-08 | 0.00 | $0.00 | 22105 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 22105 |
| 2026-05-05 | 0.00 | $0.00 | 22105 |
| 2026-05-04 | 0.00 | $0.00 | 22105 |
| 2026-05-01 | 0.00 | $0.00 | 22105 |
| 2026-04-30 | 0.00 | $0.00 | 22105 |
| 2026-04-29 | 0.00 | $0.00 | 22105 |
| 2026-04-28 | 0.00 | $0.00 | 22105 |
| 2026-04-27 | 0.00 | $0.00 | 22105 |
| 2026-04-24 | 0.00 | $0.00 | 22105 |
| 2026-04-23 | 0.00 | $0.00 | 22105 |
| 2026-04-22 | 0.00 | $0.00 | 22105 |
| 2026-04-21 | 0.00 | $0.00 | 22105 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 22105 |
| 2026-04-16 | 0.00 | $0.00 | 22105 |
| 2026-04-15 | 0.00 | $0.00 | 22105 |
| 2026-04-14 | 0.00 | $0.00 | 22105 |
| 2026-04-13 | 0.00 | $0.00 | 22105 |
| 2026-04-10 | 0.00 | $0.00 | 22105 |
| 2026-04-09 | 0.00 | $0.00 | 22105 |
| 2026-04-08 | 0.00 | $0.00 | 22105 |
| 2026-04-07 | 0.00 | $0.00 | 22105 |
| 2026-04-06 | 0.00 | $0.00 | 22105 |
| 2026-04-02 | 0.00 | $0.00 | 22105 |
| 2026-04-01 | 0.00 | $0.00 | 22105 |
| 2026-03-31 | 0.00 | $0.00 | 22105 |
| 2026-03-30 | 0.00 | $0.00 | 22105 |
| 2026-03-27 | 0.00 | $0.00 | 22105 |
| 2026-03-26 | 0.00 | $0.00 | 22105 |
| 2026-03-25 | 0.00 | $0.00 | 22105 |
| 2026-03-24 | 0.00 | $0.00 | 22105 |
| 2026-03-23 | 0.00 | $0.00 | 22105 |
| 2026-03-20 | 0.00 | $0.00 | 22105 |
| 2026-03-19 | 0.00 | $0.00 | 22105 |
| 2026-03-18 | 0.00 | $0.00 | 22105 |
| 2026-03-17 | 0.00 | $0.00 | 22105 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 22105 |
| 2026-03-12 | 0.00 | $0.00 | 22105 |
| 2026-03-11 | 0.00 | $0.00 | 22105 |
| 2026-03-10 | 0.00 | $0.00 | 22105 |
| 2026-03-09 | 0.00 | $0.00 | 22105 |
| 2026-03-06 | 0.00 | $0.00 | 22105 |
| 2026-03-05 | 0.00 | $0.00 | 22105 |
| 2026-03-04 | 0.00 | $0.00 | 22105 |
| 2026-03-03 | 0.00 | $0.00 | 22105 |
| 2026-03-02 | 0.00 | $0.00 | 22105 |
| 2026-02-27 | 0.00 | $0.00 | 22105 |
| 2026-02-26 | 0.00 | $0.00 | 22105 |
| 2026-02-25 | 0.00 | $0.00 | 22105 |
| 2026-02-24 | 0.00 | $0.00 | 22105 |
| 2026-02-23 | 0.00 | $0.00 | 22105 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 22105 |
| 2026-02-04 | 0.00 | $0.00 | 22105 |
| 2026-02-03 | 0.00 | $0.00 | 22105 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 22105 |
| 2026-01-28 | 0.00 | $0.00 | 22105 |
| 2026-01-27 | 0.00 | $0.00 | 22105 |
| 2026-01-26 | 0.00 | $0.00 | 22105 |
| 2026-01-23 | 0.00 | $0.00 | 22105 |
| 2026-01-22 | 0.00 | $0.00 | 22105 |
| 2026-01-21 | 0.00 | $0.00 | 22105 |
| 2026-01-20 | 0.00 | $0.00 | 22105 |
| 2026-01-16 | 0.00 | $0.00 | 22105 |
| 2026-01-15 | 0.00 | $0.00 | 22105 |
| 2026-01-14 | 0.00 | $0.00 | 22105 |
| 2026-01-13 | 0.00 | $0.00 | 22105 |
| 2026-01-12 | 0.00 | $0.00 | 22105 |
| 2026-01-09 | 0.00 | $0.00 | 22105 |
| 2026-01-08 | 0.00 | $0.00 | 22105 |
| 2026-01-07 | 0.00 | $0.00 | 22105 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 22105 |
| 2026-01-02 | 0.00 | $0.00 | 22105 |
| 2025-12-31 | 0.00 | $0.00 | 22105 |
| 2025-12-30 | 0.00 | $0.00 | 22105 |
| 2025-12-29 | 0.00 | $0.00 | 22105 |
| 2025-12-26 | 0.00 | $0.00 | 22105 |
| 2025-12-24 | 0.00 | $0.00 | 666 |
| 2025-12-23 | 0.00 | $0.00 | 22105 |
| 2025-12-22 | 0.00 | $0.00 | 22105 |
| 2025-12-19 | 0.00 | $0.00 | 22105 |
| 2025-12-18 | 0.00 | $0.00 | 22105 |
| 2025-12-17 | 0.00 | $0.00 | 22105 |
| 2025-12-16 | 0.00 | $0.00 | 22105 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 166 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 22105 |
| 2025-12-09 | 0.00 | $0.00 | 22105 |
| 2025-12-08 | 0.00 | $0.00 | 22105 |
| 2025-12-05 | 0.00 | $0.00 | 22105 |
| 2025-12-04 | 0.00 | $0.00 | 5772 |
| 2025-12-03 | 0.00 | $0.00 | 22105 |
| 2025-12-02 | 0.00 | $0.00 | 22105 |
| 2025-12-01 | 0.00 | $0.00 | 22105 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 22105 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 22105 |
| 2025-11-21 | 0.00 | $0.00 | 22105 |
| 2025-11-20 | 0.00 | $0.00 | 22105 |
| 2025-11-19 | 0.00 | $0.00 | 22105 |
| 2025-11-18 | 0.00 | $0.00 | 22105 |
| 2025-11-17 | 0.00 | $0.00 | 22105 |
| 2025-11-14 | 0.00 | $0.00 | 22105 |
| 2025-11-13 | 0.00 | $0.00 | 22105 |
| 2025-11-12 | 0.00 | $0.00 | 22105 |
| 2025-11-11 | 0.00 | $0.00 | 22105 |
| 2025-11-10 | 0.00 | $0.00 | 22105 |
| 2025-11-07 | 0.00 | $0.00 | 22105 |
| 2025-11-06 | 0.00 | $0.00 | 22105 |
| 2025-11-05 | 0.00 | $0.00 | 22105 |
| 2025-11-04 | 0.00 | $0.00 | 22105 |
| 2025-11-03 | 0.00 | $0.00 | 22105 |
| 2025-10-31 | 0.00 | $0.00 | 22105 |
| 2025-10-30 | 0.00 | $0.00 | 22105 |
| 2025-10-29 | 0.00 | $0.00 | 22105 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 303 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 22105 |
| 2025-08-29 | 0.00 | $0.00 | 22105 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 22105 |
| 2025-08-21 | 0.00 | $0.00 | 22105 |
| 2025-08-20 | 0.00 | $0.00 | 22105 |
| 2025-08-19 | 0.00 | $0.00 | 22105 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 2584 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 19227 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 22105 |
| 2025-07-25 | 0.00 | $0.00 | 2500 |
| 2025-07-24 | 0.00 | $0.00 | 569 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 22105 |
| 2025-07-18 | 0.00 | $0.00 | 22105 |
| 2025-07-17 | 0.00 | $0.00 | 22105 |
| 2025-07-16 | 0.00 | $0.00 | 22105 |
| 2025-07-15 | 0.00 | $0.00 | 22105 |
| 2025-07-14 | 0.00 | $0.00 | 22105 |
| 2025-07-11 | 0.00 | $0.00 | 22105 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 22105 |
| 2025-07-08 | 0.00 | $0.00 | 22105 |
| 2025-07-07 | 0.00 | $0.00 | 22105 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 22105 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 166 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 22105 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 22105 |
| 2025-05-21 | 0.00 | $0.00 | 22105 |
| 2025-05-20 | 0.00 | $0.00 | 22105 |
| 2025-05-19 | 0.00 | $0.00 | 22105 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 22105 |
| 2025-05-14 | 0.00 | $0.00 | 392 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 157 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1316 |
| 2025-04-07 | 0.00 | $0.00 | 22105 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 22105 |
| 2025-04-02 | 0.00 | $0.00 | 22105 |
| 2025-04-01 | 0.00 | $0.00 | 22105 |
| 2025-03-31 | 0.00 | $0.00 | 22105 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 22105 |
| 2025-03-26 | 0.00 | $0.00 | 22105 |
| 2025-03-25 | 0.00 | $0.00 | 22105 |
| 2025-03-24 | 0.00 | $0.00 | 22105 |
| 2025-03-21 | 0.00 | $0.00 | 22105 |
| 2025-03-20 | 0.00 | $0.00 | 22105 |
| 2025-03-19 | 0.00 | $0.00 | 566 |
| 2025-03-18 | 0.00 | $0.00 | 22105 |
| 2025-03-17 | 0.00 | $0.00 | 22105 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 22105 |
| 2025-03-12 | 0.00 | $0.00 | 22105 |
| 2025-03-11 | 0.00 | $0.00 | 22105 |
| 2025-03-10 | 0.00 | $0.00 | 22105 |
| 2025-03-07 | 0.00 | $0.00 | 500 |
| 2025-03-06 | 0.00 | $0.00 | 22105 |
| 2025-03-05 | 0.00 | $0.00 | 525 |
| 2025-03-04 | 0.00 | $0.00 | 22105 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 22105 |
| 2025-02-26 | 0.00 | $0.00 | 22105 |
| 2025-02-25 | 0.00 | $0.00 | 22105 |
| 2025-02-24 | 0.00 | $0.00 | 22105 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 22105 |
| 2025-02-19 | 0.00 | $0.00 | 22105 |
| 2025-02-18 | 0.00 | $0.00 | 22105 |
| 2025-02-14 | 0.00 | $0.00 | 22105 |
| 2025-02-13 | 0.00 | $0.00 | 22105 |
| 2025-02-12 | 0.00 | $0.00 | 22105 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 305 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 22105 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 22105 |
| 2025-01-28 | 0.00 | $0.00 | 22105 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 22105 |
| 2025-01-21 | 0.00 | $0.00 | 22105 |
| 2025-01-17 | 0.00 | $0.00 | 22105 |
| 2025-01-16 | 0.00 | $0.00 | 22105 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 22105 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 22105 |
| 2025-01-07 | 0.00 | $0.00 | 22105 |
| 2025-01-06 | 0.00 | $0.00 | 22105 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 22105 |
| 2024-12-31 | 0.00 | $0.00 | 22105 |
| 2024-12-30 | 0.00 | $0.00 | 24549 |
| 2024-12-27 | 0.00 | $0.00 | 22105 |
| 2024-12-26 | 0.00 | $0.00 | 22105 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 22105 |
| 2024-12-20 | 0.01 | $0.01 | 22105 |
| 2024-12-19 | 0.01 | $0.01 | 22105 |
| 2024-12-18 | 0.01 | $0.01 | 22105 |
| 2024-12-17 | 0.01 | $0.01 | 1315 |
| 2024-12-16 | 0.01 | $0.01 | 22105 |
| 2024-12-13 | 0.01 | $0.01 | 22105 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 22105 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 667 |
| 2024-12-05 | 0.01 | $0.01 | 22105 |
| 2024-12-04 | 0.01 | $0.01 | 22105 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 22105 |
| 2024-11-29 | 0.01 | $0.01 | 22105 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 22105 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | 22105 |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | 22105 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | 22105 |
| 2024-11-13 | 0.00 | $0.00 | 22105 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 22105 |
| 2024-11-06 | 0.00 | $0.00 | 22105 |
| 2024-11-05 | 0.00 | $0.00 | 22105 |
| 2024-11-04 | 0.00 | $0.00 | 22105 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 22105 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 22105 |
| 2024-10-28 | 0.00 | $0.00 | 22105 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 22105 |
| 2024-10-23 | 0.00 | $0.00 | 22105 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 22105 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 22105 |
| 2024-10-15 | 0.00 | $0.00 | 22105 |
| 2024-10-14 | 0.00 | $0.00 | 22105 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 22105 |
| 2024-10-09 | 0.00 | $0.00 | 22105 |
| 2024-10-08 | 0.00 | $0.00 | 22105 |
| 2024-10-07 | 0.00 | $0.00 | 22105 |
| 2024-10-04 | 0.00 | $0.00 | 22105 |
| 2024-10-03 | 0.00 | $0.00 | 22105 |
| 2024-10-02 | 0.00 | $0.00 | 22105 |
| 2024-10-01 | 0.00 | $0.00 | 22105 |
| 2024-09-30 | 0.00 | $0.00 | 22105 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 22105 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 22105 |
| 2024-09-19 | 0.00 | $0.00 | 22105 |
| 2024-09-18 | 0.00 | $0.00 | 22105 |
| 2024-09-17 | 0.00 | $0.00 | 22105 |
| 2024-09-16 | 0.00 | $0.00 | 22105 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 22105 |
| 2024-09-11 | 0.00 | $0.00 | 22105 |
| 2024-09-10 | 0.00 | $0.00 | 22105 |
| 2024-09-09 | 0.00 | $0.00 | 22105 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 22105 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 22105 |
| 2024-08-28 | 0.00 | $0.00 | 22105 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 22105 |
| 2024-08-22 | 0.00 | $0.00 | 22105 |
| 2024-08-21 | 0.00 | $0.00 | 22105 |
| 2024-08-20 | 0.00 | $0.00 | 22105 |
| 2024-08-19 | 0.00 | $0.00 | 22105 |
| 2024-08-16 | 0.00 | $0.00 | 22105 |
| 2024-08-15 | 0.00 | $0.00 | 22105 |
| 2024-08-14 | 0.00 | $0.00 | 22105 |
| 2024-08-13 | 0.00 | $0.00 | 22105 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 22105 |
| 2024-08-08 | 0.00 | $0.00 | 22105 |
| 2024-08-07 | 0.00 | $0.00 | 22105 |
| 2024-08-06 | 0.00 | $0.00 | 22105 |
| 2024-08-05 | 0.00 | $0.00 | 22105 |
| 2024-08-02 | 0.00 | $0.00 | 22105 |
| 2024-08-01 | 0.00 | $0.00 | 22105 |
| 2024-07-31 | 0.00 | $0.00 | 22105 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 398 |
| 2024-07-26 | 0.00 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-16 | 0.01 | $0.01 | 422 |
| 2024-06-18 | 0.01 | $0.01 | 23490 |
| 2024-06-17 | 0.01 | $0.01 | 130 |
| 2024-06-12 | 0.01 | $0.01 | 393 |
| 2024-06-10 | 0.01 | $0.01 | 18 |
| 2024-06-06 | 0.02 | $0.03 | 3800 |
| 2024-06-04 | 0.01 | $0.01 | 11792 |
| 2024-06-03 | 0.01 | $0.01 | 150 |
| 2024-05-24 | 0.02 | $0.01 | 841 |
| 2024-05-22 | 0.02 | $0.01 | 37289 |
| 2024-05-21 | 0.02 | $0.03 | 500 |
| 2024-05-15 | 0.02 | $0.02 | 2129 |
| 2024-05-14 | 0.01 | $0.01 | 11831 |
| 2024-05-13 | 0.01 | $0.01 | 1095 |
| 2024-05-09 | 0.02 | $0.02 | 500 |
| 2024-05-03 | 0.01 | $0.01 | 1707 |
| 2024-05-01 | 0.01 | $0.01 | 306 |
| 2024-04-24 | 0.01 | $0.01 | 271 |
| 2024-04-17 | 0.02 | $0.01 | 146 |
| 2024-04-15 | 0.02 | $0.01 | 149 |
| 2024-04-12 | 0.02 | $0.01 | 329 |
| 2024-04-10 | 0.02 | $0.02 | 1100 |
| 2024-04-09 | 0.02 | $0.02 | 4047 |
| 2024-04-04 | 0.02 | $0.02 | 3783 |
| 2024-03-26 | 0.02 | $0.02 | 11150 |
| 2024-03-25 | 0.02 | $0.02 | 222 |
| 2024-03-20 | 0.02 | $0.01 | 6630 |
| 2024-03-19 | 0.02 | $0.03 | 6039 |
| 2024-03-18 | 0.02 | $0.02 | 188 |
| 2024-03-14 | 0.02 | $0.02 | 12874 |
| 2024-03-11 | 0.03 | $0.03 | 9642 |
| 2024-03-08 | 0.03 | $0.04 | 19028 |
| 2024-03-07 | 0.02 | $0.04 | 17868 |
| 2024-03-05 | 0.02 | $0.02 | 5730 |
| 2024-03-01 | 0.01 | $0.01 | 383 |
| 2024-02-28 | 0.02 | $0.01 | 191 |
| 2024-02-27 | 0.02 | $0.04 | — |
| 2024-02-26 | 0.01 | $0.04 | 10201 |
| 2024-02-23 | 0.00 | $0.01 | 311 |
| 2024-02-22 | 0.00 | $0.01 | — |
| 2024-02-21 | 0.00 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 254 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 359 |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | 7078 |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | 1006 |
| 2024-02-05 | 0.02 | $0.01 | 65149 |
| 2024-02-02 | 0.02 | $0.03 | — |
| 2024-02-01 | 0.02 | $0.03 | — |
| 2024-01-31 | 0.02 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | — |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 123 |
| 2024-01-17 | 0.04 | $0.02 | — |
| 2024-01-16 | 0.05 | $0.02 | 663 |
| 2024-01-12 | 0.05 | $0.03 | — |
| 2024-01-11 | 0.06 | $0.03 | 367 |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | 216 |
| 2024-01-05 | 0.06 | $0.06 | 5873 |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.05 | $0.06 | — |
| 2024-01-02 | 0.05 | $0.06 | 1084 |
| 2023-12-29 | 0.04 | $0.06 | 17480 |
| 2023-12-28 | 0.03 | $0.01 | 1080 |
| 2023-12-27 | 0.04 | $0.04 | 1059 |
| 2023-12-26 | 0.03 | $0.06 | 4640 |
| 2023-12-22 | 0.02 | $0.06 | 436 |
| 2023-12-21 | 0.01 | $0.01 | 2074 |
| 2023-12-20 | 0.02 | $0.01 | 1030 |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | — |
| 2023-12-15 | 0.02 | $0.01 | 7873 |
| 2023-12-14 | 0.02 | $0.01 | 18354 |
| 2023-12-13 | 0.03 | $0.02 | — |
| 2023-12-12 | 0.03 | $0.02 | 754 |
| 2023-12-11 | 0.03 | $0.01 | 250 |
| 2023-12-08 | 0.04 | $0.03 | — |
| 2023-12-07 | 0.04 | $0.03 | 601 |
| 2023-12-06 | 0.04 | $0.08 | 11005 |
| 2023-12-05 | 0.02 | $0.03 | 18388 |
| 2023-12-04 | 0.02 | $0.03 | 10193 |
| 2023-12-01 | 0.02 | $0.02 | 5169 |
| 2023-11-30 | 0.02 | $0.01 | 1400 |
| 2023-11-29 | 0.02 | $0.01 | 2182 |
| 2023-11-28 | 0.02 | $0.03 | 5086 |
| 2023-11-27 | 0.02 | $0.03 | 3457 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 1508 |
| 2023-11-21 | 0.01 | $0.02 | 5656 |
| 2023-11-20 | 0.01 | $0.01 | 197 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 228 |
| 2023-11-14 | 0.01 | $0.01 | 214 |
| 2023-11-13 | 0.02 | $0.02 | 100 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 1450 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | 1000 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 81937 |
| 2023-10-30 | 0.01 | $0.02 | — |
| 2023-10-27 | 0.01 | $0.02 | — |
| 2023-10-26 | 0.01 | $0.02 | 27624 |
| 2023-10-25 | 0.01 | $0.02 | 3069 |
| 2023-10-24 | 0.01 | $0.02 | 100103 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 7067 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 73837 |
| 2023-10-17 | 0.02 | $0.01 | 686 |
| 2023-10-16 | 0.02 | $0.01 | 74053 |
| 2023-10-13 | 0.02 | $0.02 | 100 |
| 2023-10-12 | 0.02 | $0.02 | 18532 |
| 2023-10-11 | 0.02 | $0.02 | 15000 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | 166 |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | 3604 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 433 |
| 2023-09-22 | 0.02 | $0.02 | 100 |
| 2023-09-21 | 0.02 | $0.02 | 5177 |
| 2023-09-20 | 0.02 | $0.02 | 100 |
| 2023-09-19 | 0.02 | $0.02 | 100 |
| 2023-09-18 | 0.02 | $0.02 | 255 |
| 2023-09-15 | 0.02 | $0.03 | 8104 |
| 2023-09-14 | 0.02 | $0.03 | 1001 |
| 2023-09-13 | 0.02 | $0.03 | 1220 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 752 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 335 |
| 2023-09-06 | 0.02 | $0.02 | 4516 |
| 2023-09-05 | 0.02 | $0.02 | 1754 |
| 2023-09-01 | 0.02 | $0.02 | 4252 |
| 2023-08-31 | 0.02 | $0.02 | 350 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 6706 |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 23306 |
| 2023-08-24 | 0.01 | $0.02 | 5007 |
| 2023-08-23 | 0.01 | $0.02 | 1037 |
| 2023-08-22 | 0.01 | $0.02 | 1147 |
| 2023-08-21 | 0.01 | $0.01 | 1685 |
| 2023-08-18 | 0.01 | $0.02 | 1550 |
| 2023-08-17 | 0.01 | $0.01 | 11713 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | 2304 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 4383 |
| 2023-08-08 | 0.02 | $0.02 | 2241 |
| 2023-08-07 | 0.02 | $0.01 | 100 |
| 2023-08-04 | 0.02 | $0.01 | 22100 |
| 2023-08-03 | 0.02 | $0.02 | 446 |
| 2023-08-02 | 0.02 | $0.02 | 100 |
| 2023-08-01 | 0.02 | $0.02 | 12001 |
| 2023-07-31 | 0.02 | $0.02 | 4673 |
| 2023-07-28 | 0.02 | $0.02 | 10039 |
| 2023-07-27 | 0.02 | $0.02 | 58350 |
| 2023-07-26 | 0.02 | $0.02 | 20429 |
| 2023-07-25 | 0.02 | $0.02 | 3969 |
| 2023-07-24 | 0.02 | $0.02 | 599 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 14669 |
| 2023-07-18 | 0.02 | $0.02 | 25159 |
| 2023-07-17 | 0.02 | $0.02 | 7439 |
| 2023-07-14 | 0.02 | $0.02 | 1526 |
| 2023-07-13 | 0.02 | $0.02 | 67096 |
| 2023-07-12 | 0.02 | $0.02 | 171 |
| 2023-07-11 | 0.02 | $0.02 | 19980 |
| 2023-07-10 | 0.02 | $0.02 | 40928 |
| 2023-07-07 | 0.02 | $0.02 | 36788 |
| 2023-07-06 | 0.02 | $0.02 | 6140 |
| 2023-07-05 | 0.02 | $0.02 | 316 |
| 2023-07-03 | 0.02 | $0.02 | 1466 |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 172 |
| 2023-06-28 | 0.02 | $0.02 | 40003 |
| 2023-06-27 | 0.02 | $0.02 | 1004 |
| 2023-06-26 | 0.03 | $0.02 | 85336 |
| 2023-06-23 | 0.03 | $0.03 | 744 |
| 2023-06-22 | 0.03 | $0.03 | 2994 |
| 2023-06-21 | 0.03 | $0.03 | 7156 |
| 2023-06-20 | 0.03 | $0.03 | 400 |
| 2023-06-16 | 0.03 | $0.03 | 900 |
| 2023-06-15 | 0.03 | $0.02 | 5840 |
| 2023-06-14 | 0.03 | $0.03 | 800 |
| 2023-06-13 | 0.03 | $0.02 | — |
| 2023-06-12 | 0.03 | $0.02 | 7611 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 7277 |
| 2023-06-01 | 0.03 | $0.03 | 1012 |
| 2023-05-31 | 0.03 | $0.04 | 14841 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.03 | $0.02 | — |
| 2023-05-24 | 0.03 | $0.02 | 8751 |
| 2023-05-23 | 0.03 | $0.03 | 13643 |
| 2023-05-22 | 0.03 | $0.03 | 5606 |
| 2023-05-19 | 0.03 | $0.03 | 7450 |
| 2023-05-18 | 0.03 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | 1300 |
| 2023-05-15 | 0.03 | $0.04 | — |
| 2023-05-12 | 0.03 | $0.04 | 5400 |
| 2023-05-11 | 0.03 | $0.04 | 2605 |
| 2023-05-10 | 0.03 | $0.04 | 1235 |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 2747 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | 11517 |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | 109 |
| 2023-05-01 | 0.03 | $0.04 | 1664 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 10033 |
| 2023-04-26 | 0.04 | $0.03 | 11289 |
| 2023-04-25 | 0.04 | $0.03 | 11055 |
| 2023-04-24 | 0.04 | $0.04 | 41395 |
| 2023-04-21 | 0.04 | $0.04 | 115 |
| 2023-04-20 | 0.04 | $0.04 | 5400 |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.03 | $0.04 | — |
| 2023-04-17 | 0.03 | $0.04 | 5074 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 166 |
| 2023-04-12 | 0.03 | $0.04 | 1691 |
| 2023-04-11 | 0.03 | $0.04 | 5237 |
| 2023-04-10 | 0.03 | $0.03 | 8881 |
| 2023-04-06 | 0.03 | $0.03 | 1100 |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | 117 |
| 2023-04-03 | 0.03 | $0.03 | 214 |
| 2023-03-31 | 0.03 | $0.03 | 67027 |
| 2023-03-30 | 0.03 | $0.03 | 51216 |
| 2023-03-29 | 0.03 | $0.03 | 80252 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | 246 |
| 2023-03-23 | 0.04 | $0.04 | 8645 |
| 2023-03-22 | 0.04 | $0.04 | 403 |
| 2023-03-21 | 0.04 | $0.03 | 300 |
| 2023-03-20 | 0.04 | $0.03 | 7833 |
| 2023-03-17 | 0.04 | $0.05 | 527 |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | 1173 |
| 2023-03-14 | 0.04 | $0.03 | 4900 |
| 2023-03-13 | 0.04 | $0.04 | 8629 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | 1226 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.05 | $0.04 | 1587 |
| 2023-03-03 | 0.05 | $0.05 | 436 |
| 2023-03-02 | 0.05 | $0.05 | 1012 |
| 2023-03-01 | 0.04 | $0.04 | 10100 |
| 2023-02-28 | 0.05 | $0.04 | 666 |
| 2023-02-27 | 0.05 | $0.05 | 53256 |
| 2023-02-24 | 0.05 | $0.04 | — |
| 2023-02-23 | 0.05 | $0.04 | 8411 |
| 2023-02-22 | 0.05 | $0.06 | — |
| 2023-02-21 | 0.05 | $0.06 | 5926 |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | 776 |
| 2023-02-15 | 0.05 | $0.05 | 3215 |
| 2023-02-14 | 0.04 | $0.05 | 31592 |
| 2023-02-13 | 0.04 | $0.05 | 134 |
| 2023-02-10 | 0.04 | $0.05 | 17685 |
| 2023-02-09 | 0.04 | $0.04 | 27607 |
| 2023-02-08 | 0.05 | $0.05 | 6500 |
| 2023-02-07 | 0.05 | $0.05 | 28825 |
| 2023-02-06 | 0.05 | $0.05 | 14028 |
| 2023-02-03 | 0.05 | $0.06 | 7872 |
| 2023-02-02 | 0.05 | $0.05 | 13704 |
| 2023-02-01 | 0.05 | $0.04 | 6001 |
| 2023-01-31 | 0.06 | $0.04 | 301760 |
| 2023-01-30 | 0.06 | $0.03 | 151699 |
| 2023-01-27 | 0.07 | $0.04 | 599 |
| 2023-01-26 | 0.08 | $0.10 | 6986 |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | 546 |
| 2023-01-23 | 0.07 | $0.05 | 961 |
| 2023-01-20 | 0.07 | $0.05 | 2033 |
| 2023-01-19 | 0.08 | $0.10 | 854 |
| 2023-01-18 | 0.07 | $0.10 | 8598 |
| 2023-01-17 | 0.06 | $0.05 | 1620 |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | 7789 |
| 2023-01-11 | 0.06 | $0.06 | 33092 |
| 2023-01-10 | 0.06 | $0.06 | 100 |
| 2023-01-09 | 0.06 | $0.05 | 1000 |
| 2023-01-06 | 0.06 | $0.06 | 17032 |
| 2023-01-05 | 0.05 | $0.05 | 11485 |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | 38067 |
| 2022-12-30 | 0.05 | $0.06 | 9459 |
| 2022-12-29 | 0.05 | $0.05 | 1713 |
| 2022-12-28 | 0.05 | $0.06 | 6005 |
| 2022-12-27 | 0.05 | $0.04 | 1630 |
| 2022-12-23 | 0.05 | $0.04 | 5126 |
| 2022-12-22 | 0.05 | $0.04 | 550 |
| 2022-12-21 | 0.05 | $0.05 | 4131 |
| 2022-12-20 | 0.06 | $0.04 | 71924 |
| 2022-12-19 | 0.06 | $0.06 | 1291 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | 2938 |
| 2022-12-14 | 0.06 | $0.05 | 100 |
| 2022-12-13 | 0.06 | $0.05 | 4300 |
| 2022-12-12 | 0.06 | $0.05 | 327 |
| 2022-12-09 | 0.06 | $0.05 | 5723 |
| 2022-12-08 | 0.06 | $0.05 | 5079 |
| 2022-12-07 | 0.06 | $0.06 | 31136 |
| 2022-12-06 | 0.07 | $0.06 | 7675 |
| 2022-12-05 | 0.07 | $0.06 | 488 |
| 2022-12-02 | 0.07 | $0.06 | 2337 |
| 2022-12-01 | 0.07 | $0.07 | 1760 |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.07 | $0.06 | 26222 |
| 2022-11-28 | 0.07 | $0.05 | 30026 |
| 2022-11-25 | 0.07 | $0.05 | 533 |
| 2022-11-23 | 0.07 | $0.05 | 100 |
| 2022-11-22 | 0.07 | $0.05 | 2080 |
| 2022-11-21 | 0.08 | $0.05 | 5627 |
| 2022-11-18 | 0.08 | $0.06 | 46706 |
| 2022-11-17 | 0.09 | $0.07 | 3950 |
| 2022-11-16 | 0.09 | $0.08 | 7673 |
| 2022-11-15 | 0.08 | $0.07 | — |
| 2022-11-14 | 0.08 | $0.07 | 1750 |
| 2022-11-11 | 0.09 | $0.07 | 2206 |
| 2022-11-10 | 0.09 | $0.06 | — |
| 2022-11-09 | 0.09 | $0.06 | 120100 |
| 2022-11-08 | 0.09 | $0.07 | 21440 |
| 2022-11-07 | 0.10 | $0.08 | 4319 |
| 2022-11-04 | 0.10 | $0.09 | 34945 |
| 2022-11-03 | 0.09 | $0.07 | 211 |
| 2022-11-02 | 0.09 | $0.07 | 1636 |
| 2022-11-01 | 0.10 | $0.09 | 307 |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | 3415 |
| 2022-10-27 | 0.08 | $0.07 | 2145 |
| 2022-10-26 | 0.08 | $0.07 | — |
| 2022-10-25 | 0.08 | $0.07 | 18817 |
| 2022-10-24 | 0.08 | $0.10 | 1831 |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | 10389 |
| 2022-10-18 | 0.06 | $0.07 | 5749 |
| 2022-10-17 | 0.06 | $0.05 | 13828 |
| 2022-10-14 | 0.06 | $0.07 | 3710 |
| 2022-10-13 | 0.06 | $0.06 | 292 |
| 2022-10-12 | 0.06 | $0.08 | 2445 |
| 2022-10-11 | 0.06 | $0.08 | — |
| 2022-10-10 | 0.06 | $0.08 | 2687 |
| 2022-10-07 | 0.06 | $0.10 | 16289 |
| 2022-10-06 | 0.05 | $0.08 | 2093 |
| 2022-10-05 | 0.04 | $0.06 | 403 |
| 2022-10-04 | 0.05 | $0.06 | 21031 |
| 2022-10-03 | 0.05 | $0.09 | — |
| 2022-09-30 | 0.05 | $0.08 | 6549 |
| 2022-09-29 | 0.05 | $0.07 | 1393 |
| 2022-09-28 | 0.06 | $0.10 | 3006 |
| 2022-09-27 | 0.06 | $0.10 | 3100 |
| 2022-09-26 | 0.07 | $0.10 | 4536 |
| 2022-09-23 | 0.07 | $0.10 | 3566 |
| 2022-09-22 | 0.08 | $0.08 | 5725 |
| 2022-09-21 | 0.11 | $0.08 | 72380 |
| 2022-09-20 | 0.13 | $0.22 | — |
| 2022-09-19 | 0.13 | $0.22 | 1097 |
| 2022-09-16 | 0.13 | $0.26 | 10126 |
| 2022-09-15 | 0.11 | $0.23 | — |
| 2022-09-14 | 0.10 | $0.23 | 1193 |
| 2022-09-13 | 0.10 | $0.21 | — |
| 2022-09-12 | 0.10 | $0.21 | 42597 |
| 2022-09-09 | 0.11 | $0.19 | 6431 |
| 2022-09-08 | 0.12 | $0.19 | 12557 |
| 2022-09-07 | 0.15 | $0.18 | 32109 |
| 2022-09-06 | 0.19 | $0.23 | 8965 |
| 2022-09-02 | 0.22 | $0.17 | 7538 |
| 2022-09-01 | 0.29 | $0.19 | 32456 |
| 2022-08-31 | 0.37 | $0.30 | 41552 |
| 2022-08-30 | 0.43 | $0.39 | 36106 |
| 2022-08-29 | 0.48 | $0.45 | 9965 |
| 2022-08-26 | 0.52 | $0.52 | 825 |
| 2022-08-25 | 0.56 | $0.55 | 1090 |
| 2022-08-24 | 0.60 | $0.52 | 9360 |
| 2022-08-23 | 0.66 | $0.58 | 2278 |
| 2022-08-22 | 0.71 | $0.69 | 9410 |
| 2022-08-19 | 0.74 | $0.79 | 1626 |
| 2022-08-18 | 0.75 | $0.82 | 1322 |
| 2022-08-17 | 0.75 | $0.82 | 4186 |
| 2022-08-16 | 0.75 | $0.77 | 1516 |
| 2022-08-15 | 0.78 | $0.77 | 2925 |
| 2022-08-12 | 0.81 | $0.87 | 711 |
| 2022-08-11 | 0.82 | $0.79 | 1351 |
| 2022-08-10 | 0.86 | $0.82 | 3594 |
| 2022-08-09 | 0.91 | $1.18 | 751 |
| 2022-08-08 | 0.85 | $1.12 | 3584 |
| 2022-08-05 | 0.79 | $0.97 | 2314 |
| 2022-08-04 | 0.78 | $0.61 | 566 |
| 2022-08-03 | 0.88 | $0.00 | — |
| 2022-08-02 | 1.20 | $1.19 | 6589 |
| 2022-08-01 | 1.22 | $1.20 | 64 |
| 2022-07-29 | 1.23 | $1.20 | 520 |
| 2022-07-28 | 1.25 | $1.20 | 426 |
| 2022-07-27 | 1.27 | $1.29 | 1074 |
| 2022-07-26 | 1.27 | $1.17 | 303 |
| 2022-07-25 | 1.30 | $1.24 | 2500 |
| 2022-07-22 | 1.33 | $1.15 | 6851 |
| 2022-07-21 | 1.38 | $1.32 | 230 |
| 2022-07-20 | 1.40 | $1.40 | 66 |
| 2022-07-19 | 1.39 | $1.25 | 533 |
| 2022-07-18 | 1.43 | $1.31 | 578 |
| 2022-07-15 | 1.46 | $1.32 | 1996 |
| 2022-07-14 | 1.48 | $1.46 | 35 |
| 2022-07-13 | 1.47 | $1.47 | — |
| 2022-07-12 | 1.46 | $1.46 | 964 |
| 2022-07-11 | 1.44 | $1.50 | 1097 |
| 2022-07-08 | 1.40 | $1.50 | 647 |
| 2022-07-07 | 1.35 | $1.39 | 6569 |
| 2022-07-06 | 1.33 | $1.50 | 1881 |
| 2022-07-05 | 1.27 | $1.38 | 103 |
| 2022-07-01 | 1.23 | $1.22 | 793 |
| 2022-06-30 | 1.24 | $1.29 | 1076 |
| 2022-06-29 | 1.22 | $1.24 | 150 |
| 2022-06-28 | 1.22 | $1.15 | 126 |
| 2022-06-27 | 1.25 | $1.37 | 624 |
| 2022-06-24 | 1.21 | $1.16 | 23 |
| 2022-06-23 | 1.24 | $1.24 | 33 |
| 2022-06-22 | 1.24 | $1.14 | 242 |
| 2022-06-21 | 1.28 | $1.31 | 656 |
| 2022-06-17 | 1.27 | $1.30 | 832 |
| 2022-06-16 | 1.26 | $1.35 | 111 |
| 2022-06-15 | 1.24 | $1.35 | 480 |
| 2022-06-14 | 1.21 | $1.25 | 226 |
| 2022-06-13 | 1.21 | $1.22 | 1895 |
| 2022-06-10 | 1.23 | $1.19 | 116 |
| 2022-06-09 | 1.25 | $1.16 | 23 |
| 2022-06-08 | 1.29 | $1.28 | 285 |
| 2022-06-07 | 1.30 | $1.39 | 1327 |
| 2022-06-06 | 1.28 | $1.20 | 4291 |
| 2022-06-03 | 1.32 | $1.29 | 3345 |
| 2022-06-02 | 1.34 | $1.28 | 181 |
| 2022-06-01 | 1.37 | $1.46 | 703 |
| 2022-05-31 | 1.35 | $1.27 | 2021 |
| 2022-05-27 | 1.38 | $1.28 | 838 |
| 2022-05-26 | 1.42 | $1.32 | 141 |
| 2022-05-25 | 1.46 | $1.38 | 497 |
| 2022-05-24 | 1.49 | $1.50 | 461 |
| 2022-05-23 | 1.48 | $1.58 | 2886 |
| 2022-05-20 | 1.45 | $1.55 | 517 |
| 2022-05-19 | 1.42 | $1.44 | 1475 |
| 2022-05-18 | 1.42 | $1.50 | 4350 |
| 2022-05-17 | 1.40 | $1.37 | 2073 |
| 2022-05-16 | 1.42 | $1.15 | 854 |
| 2022-05-13 | 1.51 | $1.48 | 465 |
| 2022-05-12 | 1.52 | $1.48 | 1960 |
| 2022-05-11 | 1.53 | $1.37 | 2695 |
| 2022-05-10 | 1.59 | $1.46 | 9184 |
| 2022-05-09 | 1.62 | $1.50 | 5556 |
| 2022-05-06 | 1.65 | $1.62 | 762 |
| 2022-05-05 | 1.65 | $1.65 | 471 |
| 2022-05-04 | 1.64 | $1.56 | 1903 |
| 2022-05-03 | 1.65 | $1.95 | 3991 |
| 2022-05-02 | 1.55 | $1.50 | 1655 |
| 2022-04-29 | 1.56 | $1.50 | 490 |
| 2022-04-28 | 1.58 | $1.50 | 256 |
| 2022-04-27 | 1.60 | $1.65 | 77 |
| 2022-04-26 | 1.58 | $1.59 | 137 |
| 2022-04-25 | 1.57 | $1.56 | 1052 |
| 2022-04-22 | 1.57 | $1.50 | 396 |
| 2022-04-21 | 1.60 | $1.51 | 530 |
| 2022-04-20 | 1.63 | $1.62 | 3615 |
| 2022-04-19 | 1.62 | $1.66 | 250 |
| 2022-04-18 | 1.61 | $1.59 | 1787 |
| 2022-04-14 | 1.62 | $1.59 | 60 |
| 2022-04-13 | 1.63 | $1.52 | 1003 |
| 2022-04-12 | 1.66 | $1.65 | 17360 |
| 2022-04-11 | 1.66 | $1.58 | 5087 |
| 2022-04-08 | 1.69 | $1.50 | 423 |
| 2022-04-07 | 1.75 | $1.60 | 430 |
| 2022-04-06 | 1.79 | $1.61 | 5527 |
| 2022-04-05 | 1.83 | $1.70 | 434 |
| 2022-04-04 | 1.86 | $1.84 | 2287 |
| 2022-04-01 | 1.85 | $1.69 | 2094 |
| 2022-03-31 | 1.89 | $1.59 | 1893 |
| 2022-03-30 | 1.96 | $1.65 | 4550 |
| 2022-03-29 | 2.04 | $1.98 | 4309 |
| 2022-03-28 | 2.02 | $2.22 | 2401 |
| 2022-03-25 | 1.92 | $2.70 | 18648 |
| 2022-03-24 | 1.66 | $2.32 | 2452 |
| 2022-03-23 | 1.45 | $2.11 | 10367 |
| 2022-03-22 | 1.28 | $1.77 | 1662 |
| 2022-03-21 | 1.17 | $1.70 | 2942 |
| 2022-03-18 | 1.08 | $1.70 | 4510 |
| 2022-03-17 | 0.97 | $1.46 | 630 |
| 2022-03-16 | 0.92 | $1.37 | 3909 |
| 2022-03-15 | 0.90 | $1.32 | 805 |
| 2022-03-14 | 0.90 | $1.19 | 2150 |
| 2022-03-11 | 0.96 | $1.31 | 5079 |
| 2022-03-10 | 1.01 | $1.26 | 1196 |
| 2022-03-09 | 1.09 | $1.21 | 4448 |
| 2022-03-08 | 1.21 | $1.20 | 16597 |
| 2022-03-07 | 1.38 | $1.03 | 20998 |
| 2022-03-04 | 1.66 | $1.23 | 24288 |
| 2022-03-03 | 1.94 | $1.30 | 12321 |
| 2022-03-02 | 2.27 | $1.50 | 10585 |
| 2022-03-01 | 2.62 | $1.68 | 33368 |
| 2022-02-28 | 2.99 | $3.00 | 1455 |
| 2022-02-25 | 3.02 | $3.01 | 956 |
| 2022-02-24 | 3.07 | $2.66 | 3134 |
| 2022-02-23 | 3.24 | $2.91 | 1618 |
| 2022-02-22 | 3.37 | $3.25 | 1846 |
| 2022-02-18 | 3.43 | $3.41 | 1788 |
| 2022-02-17 | 3.44 | $3.36 | 334 |
| 2022-02-16 | 3.48 | $3.46 | 2000 |
| 2022-02-15 | 3.50 | $3.47 | 2482 |
| 2022-02-14 | 3.52 | $3.51 | 3484 |
| 2022-02-11 | 3.53 | $3.51 | 633 |
| 2022-02-10 | 3.55 | $3.56 | 1244 |
| 2022-02-09 | 3.55 | $3.44 | 7975 |
| 2022-02-08 | 3.60 | $3.60 | 1128 |
| 2022-02-07 | 3.61 | $3.62 | 1317 |
| 2022-02-04 | 3.61 | $3.45 | 803 |
| 2022-02-03 | 3.67 | $3.57 | 545 |
| 2022-02-02 | 3.71 | $3.60 | 1115 |
| 2022-02-01 | 3.75 | $3.80 | 31 |
| 2022-01-31 | 3.73 | $3.51 | 1101 |
| 2022-01-28 | 3.80 | $3.87 | 818 |
| 2022-01-27 | 3.77 | $3.75 | 479 |
| 2022-01-26 | 3.78 | $3.80 | 287 |
| 2022-01-25 | 3.78 | $3.74 | 318 |
| 2022-01-24 | 3.79 | $3.71 | 2398 |
| 2022-01-21 | 3.82 | $3.84 | 2905 |
| 2022-01-20 | 3.82 | $3.99 | 422 |
| 2022-01-19 | 3.77 | $3.98 | 1122 |
| 2022-01-18 | 3.71 | $4.00 | 2217 |
| 2022-01-14 | 3.64 | $3.60 | 3213 |
| 2022-01-13 | 3.68 | $3.78 | 2401 |
| 2022-01-12 | 3.67 | $3.80 | 702 |
| 2022-01-11 | 3.67 | $3.66 | 644 |
| 2022-01-10 | 3.71 | $3.66 | 4173 |
| 2022-01-07 | 3.76 | $3.75 | 997 |
| 2022-01-06 | 3.80 | $4.01 | 1473 |
| 2022-01-05 | 3.77 | $3.74 | 1253 |
| 2022-01-04 | 3.83 | $4.01 | 1163 |
| 2022-01-03 | 3.81 | $3.85 | 353 |
| 2021-12-31 | 3.85 | $4.00 | 5220 |
| 2021-12-30 | 3.86 | $4.28 | 4103 |
| 2021-12-29 | 3.78 | $4.07 | 4415 |
| 2021-12-28 | 3.76 | $3.90 | 2880 |
| 2021-12-27 | 3.79 | $3.93 | 2244 |
| 2021-12-23 | 3.83 | $4.22 | 926 |
| 2021-12-22 | 3.80 | $4.00 | 823 |
| 2021-12-21 | 3.83 | $3.95 | 4431 |
| 2021-12-20 | 3.90 | $4.20 | 2962 |
| 2021-12-17 | 3.91 | $3.76 | 1709 |
| 2021-12-16 | 4.07 | $3.84 | 3134 |
| 2021-12-15 | 4.25 | $3.77 | 1002 |
| 2021-12-14 | 4.50 | $4.08 | 3322 |
| 2021-12-13 | 4.71 | $4.45 | 1779 |
| 2021-12-10 | 4.85 | $4.97 | 535 |
| 2021-12-09 | 4.87 | $4.69 | 5856 |
| 2021-12-08 | 4.98 | $4.65 | 427 |
| 2021-12-07 | 5.13 | $4.76 | 932 |
| 2021-12-06 | 5.29 | $4.91 | 6913 |
| 2021-12-03 | 5.43 | $5.36 | 2139 |
| 2021-12-02 | 5.47 | $5.53 | 866 |
| 2021-12-01 | 5.46 | $5.37 | 1298 |
| 2021-11-30 | 5.51 | $5.54 | 2313 |
| 2021-11-29 | 5.51 | $5.39 | 2598 |
| 2021-11-26 | 5.56 | $5.40 | 1555 |
| 2021-11-24 | 5.62 | $5.94 | 1786 |
| 2021-11-23 | 5.52 | $5.69 | 2153 |
| 2021-11-22 | 5.48 | $5.30 | 3179 |
| 2021-11-19 | 5.57 | $5.61 | 1511 |
| 2021-11-18 | 5.57 | $5.49 | 1296 |
| 2021-11-17 | 5.62 | $5.44 | 1944 |
| 2021-11-16 | 5.69 | $5.67 | 4146 |
| 2021-11-15 | 5.71 | $5.88 | 1438 |
| 2021-11-12 | 5.67 | $5.61 | 605 |
| 2021-11-11 | 5.71 | $5.72 | 2111 |
| 2021-11-10 | 5.72 | $5.70 | 1484 |
| 2021-11-09 | 5.75 | $5.81 | 4206 |
| 2021-11-08 | 5.75 | $5.81 | 3389 |
| 2021-11-05 | 5.76 | $5.57 | 2033 |
| 2021-11-04 | 5.84 | $5.69 | 1266 |
| 2021-11-03 | 5.91 | $5.84 | 2563 |
| 2021-11-02 | 5.95 | $5.99 | 950 |
| 2021-11-01 | 5.96 | $6.00 | 4690 |
| 2021-10-29 | 5.96 | $5.81 | 250 |
| 2021-10-28 | 6.03 | $5.74 | 3178 |
| 2021-10-27 | 6.13 | $5.58 | 3559 |
| 2021-10-26 | 6.31 | $5.73 | 2774 |
| 2021-10-25 | 6.49 | $6.57 | 824 |
| 2021-10-22 | 6.44 | $5.86 | 4564 |
| 2021-10-21 | 6.60 | $6.54 | 2200 |
| 2021-10-20 | 6.58 | $7.02 | 4488 |
| 2021-10-19 | 6.41 | $7.49 | 4109 |
| 2021-10-18 | 6.05 | $6.60 | 2376 |
| 2021-10-15 | 5.90 | $6.78 | 2017 |
| 2021-10-14 | 5.67 | $6.60 | 10238 |
| 2021-10-13 | 5.44 | $5.22 | 5626 |
| 2021-10-12 | 5.62 | $5.60 | 2188 |
| 2021-10-11 | 5.72 | $5.80 | 2084 |
| 2021-10-08 | 5.79 | $6.07 | 2826 |
| 2021-10-07 | 5.79 | $6.08 | 2021 |
| 2021-10-06 | 5.81 | $5.53 | 3896 |
| 2021-10-05 | 6.01 | $4.78 | 16640 |
| 2021-10-04 | 6.50 | $6.30 | 1071 |
| 2021-10-01 | 6.62 | $6.94 | 2074 |
| 2021-09-30 | 6.58 | $6.39 | 3390 |
| 2021-09-29 | 6.70 | $6.21 | 1716 |
| 2021-09-28 | 6.92 | $6.90 | 4697 |
| 2021-09-27 | 6.97 | $7.15 | 2220 |
| 2021-09-24 | 6.95 | $7.17 | 5428 |
| 2021-09-23 | 6.93 | $7.41 | 797 |
| 2021-09-22 | 6.84 | $7.05 | 972 |
| 2021-09-21 | 6.85 | $7.20 | 2809 |
| 2021-09-20 | 6.83 | $6.82 | 4497 |
| 2021-09-17 | 6.93 | $6.83 | 5380 |
| 2021-09-16 | 7.05 | $6.86 | 646 |
| 2021-09-15 | 7.20 | $7.27 | 665 |
| 2021-09-14 | 7.26 | $6.63 | 5202 |
| 2021-09-13 | 7.54 | $6.90 | 4770 |
| 2021-09-10 | 7.81 | $7.56 | 1015 |
| 2021-09-09 | 7.93 | $7.75 | 2679 |
| 2021-09-08 | 8.02 | $7.52 | 1034 |
| 2021-09-07 | 8.21 | $8.22 | 1924 |
| 2021-09-03 | 8.22 | $8.31 | 232 |
| 2021-09-02 | 8.21 | $8.38 | 2559 |
| 2021-09-01 | 8.18 | $8.27 | 2488 |
| 2021-08-31 | 8.18 | $8.37 | 348 |
| 2021-08-30 | 8.16 | $8.39 | 1159 |
| 2021-08-27 | 8.13 | $8.40 | 821 |
| 2021-08-26 | 8.10 | $8.54 | 2924 |
| 2021-08-25 | 8.03 | $8.40 | 3369 |
| 2021-08-24 | 7.99 | $8.04 | 967 |
| 2021-08-23 | 8.07 | $8.00 | 1486 |
| 2021-08-20 | 8.19 | $8.13 | 536 |
| 2021-08-19 | 8.30 | $8.26 | 734 |
| 2021-08-18 | 8.40 | $8.74 | 1583 |
| 2021-08-17 | 8.38 | $8.32 | 1145 |
| 2021-08-16 | 8.50 | $8.66 | 1066 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.10
2026-08-07
Close Price
$0.00
Vol: 22105
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.37
Average
44.57
Maximum
92.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.10 | $0.00 | 22105 |
| 2026-08-06 | 51.10 | $0.00 | 22105 |
| 2026-08-05 | 51.10 | $0.00 | 22105 |
| 2026-08-04 | 51.10 | $0.00 | 22105 |
| 2026-08-03 | 51.10 | $0.00 | 22105 |
| 2026-07-31 | 51.10 | $0.00 | 22105 |
| 2026-07-30 | 51.10 | $0.00 | 22105 |
| 2026-07-29 | 51.10 | $0.00 | 22105 |
| 2026-07-28 | 51.10 | $0.00 | 22105 |
| 2026-07-27 | 51.10 | $0.00 | — |
| 2026-07-24 | 51.10 | $0.00 | 22105 |
| 2026-07-23 | 51.10 | $0.00 | 22105 |
| 2026-07-22 | 51.10 | $0.00 | 22105 |
| 2026-07-21 | 2.37 | $0.00 | 4430 |
| 2026-07-20 | 44.39 | $0.00 | 22105 |
| 2026-07-17 | 44.39 | $0.00 | 22105 |
| 2026-07-16 | 44.39 | $0.00 | 22105 |
| 2026-07-15 | 44.39 | $0.00 | 22105 |
| 2026-07-14 | 44.39 | $0.00 | 22105 |
| 2026-07-13 | 44.39 | $0.00 | 22105 |
| 2026-07-10 | 44.39 | $0.00 | 22105 |
| 2026-07-09 | 44.39 | $0.00 | 22105 |
| 2026-07-08 | 44.39 | $0.00 | 22105 |
| 2026-07-07 | 44.39 | $0.00 | 22105 |
| 2026-07-06 | 44.39 | $0.00 | 22105 |
| 2026-07-02 | 44.39 | $0.00 | 22105 |
| 2026-07-01 | 44.39 | $0.00 | 22105 |
| 2026-06-30 | 44.39 | $0.00 | 22105 |
| 2026-06-29 | 44.39 | $0.00 | 22105 |
| 2026-06-26 | 44.39 | $0.00 | 22105 |
| 2026-06-25 | 44.39 | $0.00 | 22105 |
| 2026-06-24 | 44.39 | $0.00 | 22105 |
| 2026-06-23 | 44.39 | $0.00 | 22105 |
| 2026-06-22 | 44.39 | $0.00 | 22105 |
| 2026-06-18 | 44.39 | $0.00 | 22105 |
| 2026-06-17 | 44.39 | $0.00 | 22105 |
| 2026-06-16 | 44.39 | $0.00 | 22105 |
| 2026-06-15 | 44.39 | $0.00 | 22105 |
| 2026-06-12 | 44.39 | $0.00 | 22105 |
| 2026-06-11 | 44.39 | $0.00 | 22105 |
| 2026-06-10 | 44.39 | $0.00 | 22105 |
| 2026-06-09 | 44.39 | $0.00 | 22105 |
| 2026-06-08 | 44.39 | $0.00 | — |
| 2026-06-05 | 44.39 | $0.00 | 22105 |
| 2026-06-04 | 44.39 | $0.00 | 22105 |
| 2026-06-03 | 44.39 | $0.00 | 22105 |
| 2026-06-02 | 44.39 | $0.00 | 22105 |
| 2026-06-01 | 44.39 | $0.00 | 22105 |
| 2026-05-29 | 44.39 | $0.00 | 22105 |
| 2026-05-28 | 44.39 | $0.00 | 22105 |
| 2026-05-27 | 44.39 | $0.00 | 22105 |
| 2026-05-26 | 44.39 | $0.00 | — |
| 2026-05-22 | 44.39 | $0.00 | 22105 |
| 2026-05-21 | 44.39 | $0.00 | 22105 |
| 2026-05-20 | 44.39 | $0.00 | 22105 |
| 2026-05-19 | 44.39 | $0.00 | 22105 |
| 2026-05-18 | 44.39 | $0.00 | 22105 |
| 2026-05-15 | 44.39 | $0.00 | — |
| 2026-05-14 | 44.39 | $0.00 | 22105 |
| 2026-05-13 | 44.39 | $0.00 | 22105 |
| 2026-05-12 | 44.39 | $0.00 | 22105 |
| 2026-05-11 | 44.39 | $0.00 | 22105 |
| 2026-05-08 | 44.39 | $0.00 | 22105 |
| 2026-05-07 | 44.39 | $0.00 | — |
| 2026-05-06 | 44.39 | $0.00 | 22105 |
| 2026-05-05 | 44.39 | $0.00 | 22105 |
| 2026-05-04 | 44.39 | $0.00 | 22105 |
| 2026-05-01 | 44.39 | $0.00 | 22105 |
| 2026-04-30 | 44.39 | $0.00 | 22105 |
| 2026-04-29 | 44.39 | $0.00 | 22105 |
| 2026-04-28 | 44.39 | $0.00 | 22105 |
| 2026-04-27 | 44.39 | $0.00 | 22105 |
| 2026-04-24 | 44.39 | $0.00 | 22105 |
| 2026-04-23 | 44.39 | $0.00 | 22105 |
| 2026-04-22 | 44.39 | $0.00 | 22105 |
| 2026-04-21 | 44.39 | $0.00 | 22105 |
| 2026-04-20 | 44.39 | $0.00 | — |
| 2026-04-17 | 44.39 | $0.00 | 22105 |
| 2026-04-16 | 44.39 | $0.00 | 22105 |
| 2026-04-15 | 44.39 | $0.00 | 22105 |
| 2026-04-14 | 44.39 | $0.00 | 22105 |
| 2026-04-13 | 44.39 | $0.00 | 22105 |
| 2026-04-10 | 44.39 | $0.00 | 22105 |
| 2026-04-09 | 44.39 | $0.00 | 22105 |
| 2026-04-08 | 44.39 | $0.00 | 22105 |
| 2026-04-07 | 44.39 | $0.00 | 22105 |
| 2026-04-06 | 44.39 | $0.00 | 22105 |
| 2026-04-02 | 44.39 | $0.00 | 22105 |
| 2026-04-01 | 44.39 | $0.00 | 22105 |
| 2026-03-31 | 44.39 | $0.00 | 22105 |
| 2026-03-30 | 44.39 | $0.00 | 22105 |
| 2026-03-27 | 44.39 | $0.00 | 22105 |
| 2026-03-26 | 44.39 | $0.00 | 22105 |
| 2026-03-25 | 44.39 | $0.00 | 22105 |
| 2026-03-24 | 44.39 | $0.00 | 22105 |
| 2026-03-23 | 44.39 | $0.00 | 22105 |
| 2026-03-20 | 44.39 | $0.00 | 22105 |
| 2026-03-19 | 44.39 | $0.00 | 22105 |
| 2026-03-18 | 44.39 | $0.00 | 22105 |
| 2026-03-17 | 44.39 | $0.00 | 22105 |
| 2026-03-16 | 44.39 | $0.00 | — |
| 2026-03-13 | 44.39 | $0.00 | 22105 |
| 2026-03-12 | 44.39 | $0.00 | 22105 |
| 2026-03-11 | 44.39 | $0.00 | 22105 |
| 2026-03-10 | 44.39 | $0.00 | 22105 |
| 2026-03-09 | 44.39 | $0.00 | 22105 |
| 2026-03-06 | 44.39 | $0.00 | 22105 |
| 2026-03-05 | 44.39 | $0.00 | 22105 |
| 2026-03-04 | 44.39 | $0.00 | 22105 |
| 2026-03-03 | 35.64 | $0.00 | 22105 |
| 2026-03-02 | 35.64 | $0.00 | 22105 |
| 2026-02-27 | 35.64 | $0.00 | 22105 |
| 2026-02-26 | 41.20 | $0.00 | 22105 |
| 2026-02-25 | 41.20 | $0.00 | 22105 |
| 2026-02-24 | 41.20 | $0.00 | 22105 |
| 2026-02-23 | 41.20 | $0.00 | 22105 |
| 2026-02-20 | 41.20 | $0.00 | — |
| 2026-02-19 | 41.20 | $0.00 | — |
| 2026-02-18 | 41.20 | $0.00 | — |
| 2026-02-17 | 41.20 | $0.00 | — |
| 2026-02-13 | 41.20 | $0.00 | — |
| 2026-02-12 | 41.20 | $0.00 | — |
| 2026-02-11 | 41.20 | $0.00 | — |
| 2026-02-10 | 41.20 | $0.00 | — |
| 2026-02-09 | 41.20 | $0.00 | — |
| 2026-02-06 | 41.20 | $0.00 | — |
| 2026-02-05 | 41.20 | $0.00 | 22105 |
| 2026-02-04 | 41.20 | $0.00 | 22105 |
| 2026-02-03 | 41.20 | $0.00 | 22105 |
| 2026-02-02 | 41.20 | $0.00 | — |
| 2026-01-30 | 41.20 | $0.00 | — |
| 2026-01-29 | 41.20 | $0.00 | 22105 |
| 2026-01-28 | 41.20 | $0.00 | 22105 |
| 2026-01-27 | 41.20 | $0.00 | 22105 |
| 2026-01-26 | 41.20 | $0.00 | 22105 |
| 2026-01-23 | 41.20 | $0.00 | 22105 |
| 2026-01-22 | 41.20 | $0.00 | 22105 |
| 2026-01-21 | 41.20 | $0.00 | 22105 |
| 2026-01-20 | 41.20 | $0.00 | 22105 |
| 2026-01-16 | 41.20 | $0.00 | 22105 |
| 2026-01-15 | 41.20 | $0.00 | 22105 |
| 2026-01-14 | 41.20 | $0.00 | 22105 |
| 2026-01-13 | 41.20 | $0.00 | 22105 |
| 2026-01-12 | 41.20 | $0.00 | 22105 |
| 2026-01-09 | 41.20 | $0.00 | 22105 |
| 2026-01-08 | 41.20 | $0.00 | 22105 |
| 2026-01-07 | 41.20 | $0.00 | 22105 |
| 2026-01-06 | 41.20 | $0.00 | — |
| 2026-01-05 | 41.20 | $0.00 | 22105 |
| 2026-01-02 | 41.20 | $0.00 | 22105 |
| 2025-12-31 | 41.20 | $0.00 | 22105 |
| 2025-12-30 | 41.20 | $0.00 | 22105 |
| 2025-12-29 | 41.20 | $0.00 | 22105 |
| 2025-12-26 | 63.00 | $0.00 | 22105 |
| 2025-12-24 | 63.00 | $0.00 | 666 |
| 2025-12-23 | 63.00 | $0.00 | 22105 |
| 2025-12-22 | 63.00 | $0.00 | 22105 |
| 2025-12-19 | 63.00 | $0.00 | 22105 |
| 2025-12-18 | 63.00 | $0.00 | 22105 |
| 2025-12-17 | 63.00 | $0.00 | 22105 |
| 2025-12-16 | 39.54 | $0.00 | 22105 |
| 2025-12-15 | 39.54 | $0.00 | — |
| 2025-12-12 | 39.37 | $0.00 | 166 |
| 2025-12-11 | 39.47 | $0.00 | — |
| 2025-12-10 | 39.47 | $0.00 | 22105 |
| 2025-12-09 | 40.42 | $0.00 | 22105 |
| 2025-12-08 | 40.42 | $0.00 | 22105 |
| 2025-12-05 | 71.44 | $0.00 | 22105 |
| 2025-12-04 | 71.44 | $0.00 | 5772 |
| 2025-12-03 | 56.32 | $0.00 | 22105 |
| 2025-12-02 | 56.32 | $0.00 | 22105 |
| 2025-12-01 | 56.32 | $0.00 | 22105 |
| 2025-11-28 | 56.32 | $0.00 | — |
| 2025-11-26 | 56.32 | $0.00 | 22105 |
| 2025-11-25 | 56.32 | $0.00 | — |
| 2025-11-24 | 56.32 | $0.00 | 22105 |
| 2025-11-21 | 89.37 | $0.00 | 22105 |
| 2025-11-20 | 89.37 | $0.00 | 22105 |
| 2025-11-19 | 89.37 | $0.00 | 22105 |
| 2025-11-18 | 89.37 | $0.00 | 22105 |
| 2025-11-17 | 89.37 | $0.00 | 22105 |
| 2025-11-14 | 89.37 | $0.00 | 22105 |
| 2025-11-13 | 22.45 | $0.00 | 22105 |
| 2025-11-12 | 22.45 | $0.00 | 22105 |
| 2025-11-11 | 22.45 | $0.00 | 22105 |
| 2025-11-10 | 22.45 | $0.00 | 22105 |
| 2025-11-07 | 22.45 | $0.00 | 22105 |
| 2025-11-06 | 22.45 | $0.00 | 22105 |
| 2025-11-05 | 22.45 | $0.00 | 22105 |
| 2025-11-04 | 22.45 | $0.00 | 22105 |
| 2025-11-03 | 22.45 | $0.00 | 22105 |
| 2025-10-31 | 22.45 | $0.00 | 22105 |
| 2025-10-30 | 22.45 | $0.00 | 22105 |
| 2025-10-29 | 22.45 | $0.00 | 22105 |
| 2025-10-28 | 22.45 | $0.00 | — |
| 2025-10-27 | 22.45 | $0.00 | — |
| 2025-10-24 | 22.45 | $0.00 | — |
| 2025-10-23 | 22.45 | $0.00 | — |
| 2025-10-22 | 22.45 | $0.00 | — |
| 2025-10-21 | 22.45 | $0.00 | — |
| 2025-10-20 | 22.45 | $0.00 | — |
| 2025-10-17 | 22.45 | $0.00 | — |
| 2025-10-16 | 22.45 | $0.00 | — |
| 2025-10-15 | 22.45 | $0.00 | — |
| 2025-10-14 | 22.45 | $0.00 | — |
| 2025-10-13 | 22.45 | $0.00 | — |
| 2025-10-10 | 22.45 | $0.00 | — |
| 2025-10-09 | 22.45 | $0.00 | — |
| 2025-10-08 | 22.45 | $0.00 | — |
| 2025-10-07 | 22.45 | $0.00 | — |
| 2025-10-06 | 22.45 | $0.00 | — |
| 2025-10-03 | 22.45 | $0.00 | — |
| 2025-10-02 | 22.45 | $0.00 | — |
| 2025-10-01 | 22.45 | $0.00 | — |
| 2025-09-30 | 22.45 | $0.00 | — |
| 2025-09-29 | 22.45 | $0.00 | — |
| 2025-09-26 | 22.45 | $0.00 | 303 |
| 2025-09-25 | 47.05 | $0.00 | — |
| 2025-09-24 | 47.05 | $0.00 | — |
| 2025-09-23 | 47.05 | $0.00 | — |
| 2025-09-22 | 47.05 | $0.00 | — |
| 2025-09-19 | 47.05 | $0.00 | — |
| 2025-09-18 | 47.05 | $0.00 | — |
| 2025-09-17 | 47.05 | $0.00 | — |
| 2025-09-16 | 47.05 | $0.00 | — |
| 2025-09-15 | 47.05 | $0.00 | — |
| 2025-09-12 | 47.05 | $0.00 | — |
| 2025-09-11 | 47.05 | $0.00 | — |
| 2025-09-10 | 47.05 | $0.00 | — |
| 2025-09-09 | 47.05 | $0.00 | — |
| 2025-09-08 | 47.05 | $0.00 | — |
| 2025-09-05 | 47.05 | $0.00 | — |
| 2025-09-04 | 47.05 | $0.00 | — |
| 2025-09-03 | 47.05 | $0.00 | — |
| 2025-09-02 | 47.05 | $0.00 | 22105 |
| 2025-08-29 | 47.05 | $0.00 | 22105 |
| 2025-08-28 | 47.05 | $0.00 | — |
| 2025-08-27 | 47.05 | $0.00 | — |
| 2025-08-26 | 47.05 | $0.00 | — |
| 2025-08-25 | 47.05 | $0.00 | — |
| 2025-08-22 | 47.05 | $0.00 | 22105 |
| 2025-08-21 | 47.05 | $0.00 | 22105 |
| 2025-08-20 | 47.05 | $0.00 | 22105 |
| 2025-08-19 | 47.05 | $0.00 | 22105 |
| 2025-08-18 | 47.05 | $0.00 | — |
| 2025-08-15 | 47.05 | $0.00 | 2584 |
| 2025-08-14 | 64.91 | $0.00 | — |
| 2025-08-13 | 64.91 | $0.00 | — |
| 2025-08-12 | 64.91 | $0.00 | — |
| 2025-08-11 | 64.91 | $0.00 | — |
| 2025-08-08 | 64.91 | $0.00 | — |
| 2025-08-07 | 64.91 | $0.00 | — |
| 2025-08-06 | 64.91 | $0.00 | — |
| 2025-08-05 | 64.91 | $0.00 | — |
| 2025-08-04 | 64.91 | $0.00 | 19227 |
| 2025-08-01 | 38.39 | $0.00 | — |
| 2025-07-31 | 38.39 | $0.00 | — |
| 2025-07-30 | 38.39 | $0.00 | — |
| 2025-07-29 | 38.39 | $0.00 | — |
| 2025-07-28 | 38.39 | $0.00 | 22105 |
| 2025-07-25 | 34.13 | $0.00 | 2500 |
| 2025-07-24 | 36.53 | $0.00 | 569 |
| 2025-07-23 | 92.23 | $0.00 | — |
| 2025-07-22 | 92.23 | $0.00 | — |
| 2025-07-21 | 92.23 | $0.00 | 22105 |
| 2025-07-18 | 92.23 | $0.00 | 22105 |
| 2025-07-17 | 92.23 | $0.00 | 22105 |
| 2025-07-16 | 92.23 | $0.00 | 22105 |
| 2025-07-15 | 75.33 | $0.00 | 22105 |
| 2025-07-14 | 75.33 | $0.00 | 22105 |
| 2025-07-11 | 75.33 | $0.00 | 22105 |
| 2025-07-10 | 75.33 | $0.00 | — |
| 2025-07-09 | 75.33 | $0.00 | 22105 |
| 2025-07-08 | 75.33 | $0.00 | 22105 |
| 2025-07-07 | 75.33 | $0.00 | 22105 |
| 2025-07-03 | 44.88 | $0.00 | — |
| 2025-07-02 | 44.88 | $0.00 | 22105 |
| 2025-07-01 | 44.88 | $0.00 | — |
| 2025-06-30 | 44.88 | $0.00 | — |
| 2025-06-27 | 44.88 | $0.00 | — |
| 2025-06-26 | 44.88 | $0.00 | — |
| 2025-06-25 | 44.88 | $0.00 | — |
| 2025-06-24 | 44.88 | $0.00 | — |
| 2025-06-23 | 44.88 | $0.00 | — |
| 2025-06-20 | 44.88 | $0.00 | — |
| 2025-06-18 | 44.88 | $0.00 | — |
| 2025-06-17 | 44.88 | $0.00 | — |
| 2025-06-16 | 44.88 | $0.00 | — |
| 2025-06-13 | 44.88 | $0.00 | — |
| 2025-06-12 | 44.88 | $0.00 | — |
| 2025-06-11 | 44.88 | $0.00 | — |
| 2025-06-10 | 44.88 | $0.00 | — |
| 2025-06-09 | 44.88 | $0.00 | — |
| 2025-06-06 | 44.88 | $0.00 | — |
| 2025-06-05 | 44.88 | $0.00 | 166 |
| 2025-06-04 | 44.88 | $0.00 | — |
| 2025-06-03 | 44.88 | $0.00 | — |
| 2025-06-02 | 44.88 | $0.00 | — |
| 2025-05-30 | 44.88 | $0.00 | — |
| 2025-05-29 | 44.88 | $0.00 | — |
| 2025-05-28 | 44.88 | $0.00 | — |
| 2025-05-27 | 44.88 | $0.00 | 22105 |
| 2025-05-23 | 20.22 | $0.00 | — |
| 2025-05-22 | 20.22 | $0.00 | 22105 |
| 2025-05-21 | 20.22 | $0.00 | 22105 |
| 2025-05-20 | 20.22 | $0.00 | 22105 |
| 2025-05-19 | 20.22 | $0.00 | 22105 |
| 2025-05-16 | 20.22 | $0.00 | — |
| 2025-05-15 | 20.22 | $0.00 | 22105 |
| 2025-05-14 | 20.22 | $0.00 | 392 |
| 2025-05-13 | 60.86 | $0.00 | — |
| 2025-05-12 | 60.86 | $0.00 | — |
| 2025-05-09 | 60.86 | $0.00 | — |
| 2025-05-08 | 60.86 | $0.00 | — |
| 2025-05-07 | 60.86 | $0.00 | — |
| 2025-05-06 | 60.86 | $0.00 | — |
| 2025-05-05 | 60.86 | $0.00 | 157 |
| 2025-05-02 | 60.86 | $0.00 | — |
| 2025-05-01 | 60.86 | $0.00 | — |
| 2025-04-30 | 60.86 | $0.00 | — |
| 2025-04-29 | 60.86 | $0.00 | — |
| 2025-04-28 | 60.86 | $0.00 | — |
| 2025-04-25 | 60.86 | $0.00 | — |
| 2025-04-24 | 60.86 | $0.00 | — |
| 2025-04-23 | 60.86 | $0.00 | — |
| 2025-04-22 | 60.86 | $0.00 | — |
| 2025-04-21 | 60.86 | $0.00 | — |
| 2025-04-17 | 60.86 | $0.00 | — |
| 2025-04-16 | 60.86 | $0.00 | — |
| 2025-04-15 | 60.86 | $0.00 | — |
| 2025-04-14 | 60.86 | $0.00 | — |
| 2025-04-11 | 60.86 | $0.00 | — |
| 2025-04-10 | 60.86 | $0.00 | — |
| 2025-04-09 | 60.86 | $0.00 | — |
| 2025-04-08 | 60.86 | $0.00 | 1316 |
| 2025-04-07 | 43.29 | $0.00 | 22105 |
| 2025-04-04 | 43.29 | $0.00 | — |
| 2025-04-03 | 43.29 | $0.00 | 22105 |
| 2025-04-02 | 43.29 | $0.00 | 22105 |
| 2025-04-01 | 10.71 | $0.00 | 22105 |
| 2025-03-31 | 23.57 | $0.00 | 22105 |
| 2025-03-28 | 23.57 | $0.00 | — |
| 2025-03-27 | 23.57 | $0.00 | 22105 |
| 2025-03-26 | 23.57 | $0.00 | 22105 |
| 2025-03-25 | 23.57 | $0.00 | 22105 |
| 2025-03-24 | 23.57 | $0.00 | 22105 |
| 2025-03-21 | 23.57 | $0.00 | 22105 |
| 2025-03-20 | 23.57 | $0.00 | 22105 |
| 2025-03-19 | 23.57 | $0.00 | 566 |
| 2025-03-18 | 23.57 | $0.00 | 22105 |
| 2025-03-17 | 23.57 | $0.00 | 22105 |
| 2025-03-14 | 23.57 | $0.00 | — |
| 2025-03-13 | 23.57 | $0.00 | 22105 |
| 2025-03-12 | 23.57 | $0.00 | 22105 |
| 2025-03-11 | 23.57 | $0.00 | 22105 |
| 2025-03-10 | 23.57 | $0.00 | 22105 |
| 2025-03-07 | 23.57 | $0.00 | 500 |
| 2025-03-06 | 23.57 | $0.00 | 22105 |
| 2025-03-05 | 23.57 | $0.00 | 525 |
| 2025-03-04 | 23.57 | $0.00 | 22105 |
| 2025-03-03 | 23.57 | $0.00 | — |
| 2025-02-28 | 23.57 | $0.00 | — |
| 2025-02-27 | 23.57 | $0.00 | 22105 |
| 2025-02-26 | 23.57 | $0.00 | 22105 |
| 2025-02-25 | 23.57 | $0.00 | 22105 |
| 2025-02-24 | 23.57 | $0.00 | 22105 |
| 2025-02-21 | 23.57 | $0.00 | — |
| 2025-02-20 | 23.57 | $0.00 | 22105 |
| 2025-02-19 | 23.57 | $0.00 | 22105 |
| 2025-02-18 | 23.57 | $0.00 | 22105 |
| 2025-02-14 | 31.78 | $0.00 | 22105 |
| 2025-02-13 | 31.78 | $0.00 | 22105 |
| 2025-02-12 | 31.78 | $0.00 | 22105 |
| 2025-02-11 | 31.78 | $0.00 | 100 |
| 2025-02-10 | 31.78 | $0.00 | 305 |
| 2025-02-07 | 31.78 | $0.00 | — |
| 2025-02-06 | 31.78 | $0.00 | — |
| 2025-02-05 | 31.78 | $0.00 | 22105 |
| 2025-02-04 | 31.78 | $0.00 | — |
| 2025-02-03 | 31.78 | $0.00 | — |
| 2025-01-31 | 31.78 | $0.00 | — |
| 2025-01-30 | 31.78 | $0.00 | — |
| 2025-01-29 | 31.78 | $0.00 | 22105 |
| 2025-01-28 | 31.78 | $0.00 | 22105 |
| 2025-01-27 | 31.78 | $0.00 | — |
| 2025-01-24 | 31.78 | $0.00 | — |
| 2025-01-23 | 31.78 | $0.00 | — |
| 2025-01-22 | 31.78 | $0.00 | 22105 |
| 2025-01-21 | 31.78 | $0.00 | 22105 |
| 2025-01-17 | 31.78 | $0.00 | 22105 |
| 2025-01-16 | 31.78 | $0.00 | 22105 |
| 2025-01-15 | 31.78 | $0.00 | — |
| 2025-01-14 | 31.78 | $0.00 | — |
| 2025-01-13 | 31.78 | $0.00 | 22105 |
| 2025-01-10 | 31.78 | $0.00 | — |
| 2025-01-08 | 31.78 | $0.00 | 22105 |
| 2025-01-07 | 31.78 | $0.00 | 22105 |
| 2025-01-06 | 31.78 | $0.00 | 22105 |
| 2025-01-03 | 31.78 | $0.00 | — |
| 2025-01-02 | 31.78 | $0.00 | 22105 |
| 2024-12-31 | 31.78 | $0.00 | 22105 |
| 2024-12-30 | 21.78 | $0.00 | 24549 |
| 2024-12-27 | 25.30 | $0.00 | 22105 |
| 2024-12-26 | 25.30 | $0.00 | 22105 |
| 2024-12-24 | 79.50 | $0.01 | — |
| 2024-12-23 | 79.50 | $0.01 | 22105 |
| 2024-12-20 | 79.50 | $0.01 | 22105 |
| 2024-12-19 | 79.50 | $0.01 | 22105 |
| 2024-12-18 | 79.50 | $0.01 | 22105 |
| 2024-12-17 | 79.50 | $0.01 | 1315 |
| 2024-12-16 | 77.83 | $0.01 | 22105 |
| 2024-12-13 | 84.33 | $0.01 | 22105 |
| 2024-12-12 | 84.33 | $0.01 | — |
| 2024-12-11 | 84.33 | $0.01 | — |
| 2024-12-10 | 84.33 | $0.01 | 22105 |
| 2024-12-09 | 84.33 | $0.01 | — |
| 2024-12-06 | 84.33 | $0.01 | 667 |
| 2024-12-05 | 84.33 | $0.01 | 22105 |
| 2024-12-04 | 84.33 | $0.01 | 22105 |
| 2024-12-03 | 84.33 | $0.01 | — |
| 2024-12-02 | 84.33 | $0.01 | 22105 |
| 2024-11-29 | 84.33 | $0.01 | 22105 |
| 2024-11-27 | 84.33 | $0.01 | — |
| 2024-11-26 | 84.33 | $0.01 | — |
| 2024-11-25 | 84.33 | $0.01 | — |
| 2024-11-22 | 84.33 | $0.01 | 22105 |
| 2024-11-21 | 84.33 | $0.01 | — |
| 2024-11-20 | 84.33 | $0.01 | 22105 |
| 2024-11-19 | 84.33 | $0.01 | — |
| 2024-11-18 | 84.33 | $0.01 | 22105 |
| 2024-11-15 | 84.33 | $0.01 | — |
| 2024-11-14 | 84.33 | $0.01 | 22105 |
| 2024-11-13 | 43.11 | $0.00 | 22105 |
| 2024-11-12 | 43.11 | $0.00 | — |
| 2024-11-11 | 43.11 | $0.00 | — |
| 2024-11-08 | 43.11 | $0.00 | — |
| 2024-11-07 | 43.11 | $0.00 | 22105 |
| 2024-11-06 | 43.11 | $0.00 | 22105 |
| 2024-11-05 | 43.11 | $0.00 | 22105 |
| 2024-11-04 | 43.11 | $0.00 | 22105 |
| 2024-11-01 | 43.11 | $0.00 | — |
| 2024-10-31 | 43.11 | $0.00 | 22105 |
| 2024-10-30 | 43.11 | $0.00 | — |
| 2024-10-29 | 43.11 | $0.00 | 22105 |
| 2024-10-28 | 43.11 | $0.00 | 22105 |
| 2024-10-25 | 43.11 | $0.00 | — |
| 2024-10-24 | 43.11 | $0.00 | 22105 |
| 2024-10-23 | 43.11 | $0.00 | 22105 |
| 2024-10-22 | 43.11 | $0.00 | — |
| 2024-10-21 | 43.11 | $0.00 | — |
| 2024-10-18 | 43.11 | $0.00 | 22105 |
| 2024-10-17 | 43.11 | $0.00 | — |
| 2024-10-16 | 43.11 | $0.00 | 22105 |
| 2024-10-15 | 43.11 | $0.00 | 22105 |
| 2024-10-14 | 43.11 | $0.00 | 22105 |
| 2024-10-11 | 43.11 | $0.00 | — |
| 2024-10-10 | 43.11 | $0.00 | 22105 |
| 2024-10-09 | 43.11 | $0.00 | 22105 |
| 2024-10-08 | 43.11 | $0.00 | 22105 |
| 2024-10-07 | 43.11 | $0.00 | 22105 |
| 2024-10-04 | 43.11 | $0.00 | 22105 |
| 2024-10-03 | 43.11 | $0.00 | 22105 |
| 2024-10-02 | 43.11 | $0.00 | 22105 |
| 2024-10-01 | 43.11 | $0.00 | 22105 |
| 2024-09-30 | 43.11 | $0.00 | 22105 |
| 2024-09-27 | 43.11 | $0.00 | — |
| 2024-09-26 | 43.11 | $0.00 | — |
| 2024-09-25 | 43.11 | $0.00 | 22105 |
| 2024-09-24 | 43.11 | $0.00 | — |
| 2024-09-23 | 43.11 | $0.00 | — |
| 2024-09-20 | 43.11 | $0.00 | 22105 |
| 2024-09-19 | 43.11 | $0.00 | 22105 |
| 2024-09-18 | 43.11 | $0.00 | 22105 |
| 2024-09-17 | 43.11 | $0.00 | 22105 |
| 2024-09-16 | 43.11 | $0.00 | 22105 |
| 2024-09-13 | 43.11 | $0.00 | — |
| 2024-09-12 | 43.11 | $0.00 | 22105 |
| 2024-09-11 | 43.11 | $0.00 | 22105 |
| 2024-09-10 | 43.11 | $0.00 | 22105 |
| 2024-09-09 | 43.11 | $0.00 | 22105 |
| 2024-09-06 | 43.11 | $0.00 | — |
| 2024-09-05 | 43.11 | $0.00 | — |
| 2024-09-04 | 43.11 | $0.00 | — |
| 2024-09-03 | 43.11 | $0.00 | 22105 |
| 2024-08-30 | 43.11 | $0.00 | — |
| 2024-08-29 | 43.11 | $0.00 | 22105 |
| 2024-08-28 | 43.11 | $0.00 | 22105 |
| 2024-08-27 | 43.11 | $0.00 | — |
| 2024-08-26 | 43.11 | $0.00 | — |
| 2024-08-23 | 43.11 | $0.00 | 22105 |
| 2024-08-22 | 43.11 | $0.00 | 22105 |
| 2024-08-21 | 43.11 | $0.00 | 22105 |
| 2024-08-20 | 43.11 | $0.00 | 22105 |
| 2024-08-19 | 43.11 | $0.00 | 22105 |
| 2024-08-16 | 43.11 | $0.00 | 22105 |
| 2024-08-15 | 43.11 | $0.00 | 22105 |
| 2024-08-14 | 43.11 | $0.00 | 22105 |
| 2024-08-13 | 43.11 | $0.00 | 22105 |
| 2024-08-12 | 43.11 | $0.00 | — |
| 2024-08-09 | 43.11 | $0.00 | 22105 |
| 2024-08-08 | 43.11 | $0.00 | 22105 |
| 2024-08-07 | 43.11 | $0.00 | 22105 |
| 2024-08-06 | 43.11 | $0.00 | 22105 |
| 2024-08-05 | 43.11 | $0.00 | 22105 |
| 2024-08-02 | 43.11 | $0.00 | 22105 |
| 2024-08-01 | 43.11 | $0.00 | 22105 |
| 2024-07-31 | 43.11 | $0.00 | 22105 |
| 2024-07-30 | 43.11 | $0.00 | — |
| 2024-07-29 | 43.11 | $0.00 | 398 |
| 2024-07-26 | 45.31 | $0.01 | — |
| 2024-07-25 | 45.31 | $0.01 | — |
| 2024-07-24 | 45.31 | $0.01 | — |
| 2024-07-23 | 45.31 | $0.01 | — |
| 2024-07-16 | 45.31 | $0.01 | 422 |
| 2024-06-18 | 47.22 | $0.01 | 23490 |
| 2024-06-17 | 47.26 | $0.01 | 130 |
| 2024-06-12 | 47.26 | $0.01 | 393 |
| 2024-06-10 | 47.22 | $0.01 | 18 |
| 2024-06-06 | 53.63 | $0.03 | 3800 |
| 2024-06-04 | 46.77 | $0.01 | 11792 |
| 2024-06-03 | 47.09 | $0.01 | 150 |
| 2024-05-24 | 46.74 | $0.01 | 841 |
| 2024-05-22 | 46.74 | $0.01 | 37289 |
| 2024-05-21 | 56.58 | $0.03 | 500 |
| 2024-05-15 | 52.28 | $0.02 | 2129 |
| 2024-05-14 | 46.71 | $0.01 | 11831 |
| 2024-05-13 | 46.71 | $0.01 | 1095 |
| 2024-05-09 | 52.21 | $0.02 | 500 |
| 2024-05-03 | 46.19 | $0.01 | 1707 |
| 2024-05-01 | 46.19 | $0.01 | 306 |
| 2024-04-24 | 46.19 | $0.01 | 271 |
| 2024-04-17 | 46.19 | $0.01 | 146 |
| 2024-04-15 | 46.19 | $0.01 | 149 |
| 2024-04-12 | 46.19 | $0.01 | 329 |
| 2024-04-10 | 50.24 | $0.02 | 1100 |
| 2024-04-09 | 50.87 | $0.02 | 4047 |
| 2024-04-04 | 50.87 | $0.02 | 3783 |
| 2024-03-26 | 50.87 | $0.02 | 11150 |
| 2024-03-25 | 50.67 | $0.02 | 222 |
| 2024-03-20 | 46.20 | $0.01 | 6630 |
| 2024-03-19 | 52.30 | $0.03 | 6039 |
| 2024-03-18 | 47.67 | $0.02 | 188 |
| 2024-03-14 | 47.67 | $0.02 | 12874 |
| 2024-03-11 | 52.37 | $0.03 | 9642 |
| 2024-03-08 | 55.69 | $0.04 | 19028 |
| 2024-03-07 | 55.69 | $0.04 | 17868 |
| 2024-03-05 | 49.27 | $0.02 | 5730 |
| 2024-03-01 | 43.98 | $0.01 | 383 |
| 2024-02-28 | 47.44 | $0.01 | 191 |
| 2024-02-27 | 59.26 | $0.04 | — |
| 2024-02-26 | 59.26 | $0.04 | 10201 |
| 2024-02-23 | 40.94 | $0.01 | 311 |
| 2024-02-22 | 41.10 | $0.01 | — |
| 2024-02-21 | 41.10 | $0.01 | — |
| 2024-02-20 | 40.89 | $0.01 | 254 |
| 2024-02-16 | 41.49 | $0.01 | — |
| 2024-02-15 | 41.49 | $0.01 | — |
| 2024-02-14 | 41.53 | $0.01 | 359 |
| 2024-02-13 | 49.62 | $0.02 | — |
| 2024-02-12 | 49.37 | $0.02 | 7078 |
| 2024-02-09 | 38.78 | $0.01 | — |
| 2024-02-08 | 38.78 | $0.01 | — |
| 2024-02-07 | 38.78 | $0.01 | — |
| 2024-02-06 | 38.83 | $0.01 | 1006 |
| 2024-02-05 | 41.34 | $0.01 | 65149 |
| 2024-02-02 | 47.25 | $0.03 | — |
| 2024-02-01 | 47.25 | $0.03 | — |
| 2024-01-31 | 47.25 | $0.03 | — |
| 2024-01-30 | 47.25 | $0.03 | — |
| 2024-01-29 | 47.25 | $0.03 | — |
| 2024-01-26 | 47.25 | $0.03 | — |
| 2024-01-25 | 47.25 | $0.03 | — |
| 2024-01-24 | 47.25 | $0.03 | — |
| 2024-01-23 | 47.25 | $0.03 | — |
| 2024-01-22 | 47.25 | $0.03 | — |
| 2024-01-19 | 47.25 | $0.03 | — |
| 2024-01-18 | 47.25 | $0.03 | 123 |
| 2024-01-17 | 45.13 | $0.02 | — |
| 2024-01-16 | 45.13 | $0.02 | 663 |
| 2024-01-12 | 49.30 | $0.03 | — |
| 2024-01-11 | 49.24 | $0.03 | 367 |
| 2024-01-10 | 58.78 | $0.06 | — |
| 2024-01-09 | 58.78 | $0.06 | — |
| 2024-01-08 | 58.78 | $0.06 | 216 |
| 2024-01-05 | 58.78 | $0.06 | 5873 |
| 2024-01-04 | 58.78 | $0.06 | — |
| 2024-01-03 | 58.78 | $0.06 | — |
| 2024-01-02 | 58.78 | $0.06 | 1084 |
| 2023-12-29 | 58.78 | $0.06 | 17480 |
| 2023-12-28 | 47.08 | $0.01 | 1080 |
| 2023-12-27 | 54.49 | $0.04 | 1059 |
| 2023-12-26 | 63.88 | $0.06 | 4640 |
| 2023-12-22 | 62.99 | $0.06 | 436 |
| 2023-12-21 | 47.22 | $0.01 | 2074 |
| 2023-12-20 | 47.22 | $0.01 | 1030 |
| 2023-12-19 | 47.17 | $0.01 | — |
| 2023-12-18 | 47.17 | $0.01 | — |
| 2023-12-15 | 47.21 | $0.01 | 7873 |
| 2023-12-14 | 47.39 | $0.01 | 18354 |
| 2023-12-13 | 48.58 | $0.02 | — |
| 2023-12-12 | 48.49 | $0.02 | 754 |
| 2023-12-11 | 47.16 | $0.01 | 250 |
| 2023-12-08 | 53.46 | $0.03 | — |
| 2023-12-07 | 53.36 | $0.03 | 601 |
| 2023-12-06 | 76.70 | $0.08 | 11005 |
| 2023-12-05 | 57.68 | $0.03 | 18388 |
| 2023-12-04 | 57.68 | $0.03 | 10193 |
| 2023-12-01 | 52.35 | $0.02 | 5169 |
| 2023-11-30 | 45.77 | $0.01 | 1400 |
| 2023-11-29 | 45.77 | $0.01 | 2182 |
| 2023-11-28 | 62.18 | $0.03 | 5086 |
| 2023-11-27 | 62.18 | $0.03 | 3457 |
| 2023-11-24 | 44.09 | $0.01 | — |
| 2023-11-22 | 44.09 | $0.01 | 1508 |
| 2023-11-21 | 56.23 | $0.02 | 5656 |
| 2023-11-20 | 40.73 | $0.01 | 197 |
| 2023-11-17 | 40.73 | $0.01 | — |
| 2023-11-16 | 40.73 | $0.01 | — |
| 2023-11-15 | 40.73 | $0.01 | 228 |
| 2023-11-14 | 40.73 | $0.01 | 214 |
| 2023-11-13 | 45.40 | $0.02 | 100 |
| 2023-11-10 | 45.40 | $0.02 | — |
| 2023-11-09 | 45.40 | $0.02 | — |
| 2023-11-08 | 45.40 | $0.02 | — |
| 2023-11-07 | 45.40 | $0.02 | — |
| 2023-11-06 | 45.40 | $0.02 | 1450 |
| 2023-11-03 | 54.59 | $0.02 | — |
| 2023-11-02 | 54.59 | $0.02 | 1000 |
| 2023-11-01 | 54.59 | $0.02 | — |
| 2023-10-31 | 54.90 | $0.02 | 81937 |
| 2023-10-30 | 50.53 | $0.02 | — |
| 2023-10-27 | 50.53 | $0.02 | — |
| 2023-10-26 | 50.67 | $0.02 | 27624 |
| 2023-10-25 | 46.33 | $0.02 | 3069 |
| 2023-10-24 | 46.33 | $0.02 | 100103 |
| 2023-10-23 | 38.45 | $0.01 | — |
| 2023-10-20 | 38.45 | $0.01 | 7067 |
| 2023-10-19 | 41.77 | $0.01 | — |
| 2023-10-18 | 41.22 | $0.01 | 73837 |
| 2023-10-17 | 41.86 | $0.01 | 686 |
| 2023-10-16 | 38.37 | $0.01 | 74053 |
| 2023-10-13 | 43.97 | $0.02 | 100 |
| 2023-10-12 | 44.34 | $0.02 | 18532 |
| 2023-10-11 | 49.17 | $0.02 | 15000 |
| 2023-10-10 | 47.71 | $0.02 | — |
| 2023-10-09 | 47.71 | $0.02 | — |
| 2023-10-06 | 47.71 | $0.02 | — |
| 2023-10-05 | 48.06 | $0.02 | 166 |
| 2023-10-04 | 58.75 | $0.03 | — |
| 2023-10-03 | 58.75 | $0.03 | — |
| 2023-10-02 | 58.75 | $0.03 | — |
| 2023-09-29 | 58.75 | $0.03 | 3604 |
| 2023-09-28 | 53.25 | $0.02 | — |
| 2023-09-27 | 53.25 | $0.02 | — |
| 2023-09-26 | 53.25 | $0.02 | — |
| 2023-09-25 | 52.71 | $0.02 | 433 |
| 2023-09-22 | 46.21 | $0.02 | 100 |
| 2023-09-21 | 46.21 | $0.02 | 5177 |
| 2023-09-20 | 48.40 | $0.02 | 100 |
| 2023-09-19 | 48.40 | $0.02 | 100 |
| 2023-09-18 | 48.29 | $0.02 | 255 |
| 2023-09-15 | 59.23 | $0.03 | 8104 |
| 2023-09-14 | 59.23 | $0.03 | 1001 |
| 2023-09-13 | 59.23 | $0.03 | 1220 |
| 2023-09-12 | 49.53 | $0.02 | — |
| 2023-09-11 | 49.02 | $0.02 | 752 |
| 2023-09-08 | 49.50 | $0.02 | — |
| 2023-09-07 | 49.38 | $0.02 | 335 |
| 2023-09-06 | 58.06 | $0.02 | 4516 |
| 2023-09-05 | 50.90 | $0.02 | 1754 |
| 2023-09-01 | 53.81 | $0.02 | 4252 |
| 2023-08-31 | 50.78 | $0.02 | 350 |
| 2023-08-30 | 50.09 | $0.02 | — |
| 2023-08-29 | 50.63 | $0.02 | 6706 |
| 2023-08-28 | 50.12 | $0.02 | — |
| 2023-08-25 | 50.62 | $0.02 | 23306 |
| 2023-08-24 | 46.71 | $0.02 | 5007 |
| 2023-08-23 | 46.82 | $0.02 | 1037 |
| 2023-08-22 | 50.31 | $0.02 | 1147 |
| 2023-08-21 | 42.27 | $0.01 | 1685 |
| 2023-08-18 | 45.73 | $0.02 | 1550 |
| 2023-08-17 | 41.16 | $0.01 | 11713 |
| 2023-08-16 | 41.73 | $0.01 | — |
| 2023-08-15 | 41.73 | $0.01 | — |
| 2023-08-14 | 40.99 | $0.01 | 2304 |
| 2023-08-11 | 46.02 | $0.02 | — |
| 2023-08-10 | 46.02 | $0.02 | — |
| 2023-08-09 | 46.04 | $0.02 | 4383 |
| 2023-08-08 | 48.63 | $0.02 | 2241 |
| 2023-08-07 | 41.34 | $0.01 | 100 |
| 2023-08-04 | 41.55 | $0.01 | 22100 |
| 2023-08-03 | 45.47 | $0.02 | 446 |
| 2023-08-02 | 48.21 | $0.02 | 100 |
| 2023-08-01 | 47.54 | $0.02 | 12001 |
| 2023-07-31 | 46.23 | $0.02 | 4673 |
| 2023-07-28 | 47.36 | $0.02 | 10039 |
| 2023-07-27 | 44.18 | $0.02 | 58350 |
| 2023-07-26 | 42.78 | $0.02 | 20429 |
| 2023-07-25 | 44.01 | $0.02 | 3969 |
| 2023-07-24 | 43.73 | $0.02 | 599 |
| 2023-07-21 | 42.50 | $0.02 | — |
| 2023-07-20 | 42.50 | $0.02 | — |
| 2023-07-19 | 42.50 | $0.02 | 14669 |
| 2023-07-18 | 42.50 | $0.02 | 25159 |
| 2023-07-17 | 44.80 | $0.02 | 7439 |
| 2023-07-14 | 41.27 | $0.02 | 1526 |
| 2023-07-13 | 42.02 | $0.02 | 67096 |
| 2023-07-12 | 42.68 | $0.02 | 171 |
| 2023-07-11 | 42.79 | $0.02 | 19980 |
| 2023-07-10 | 44.52 | $0.02 | 40928 |
| 2023-07-07 | 47.75 | $0.02 | 36788 |
| 2023-07-06 | 47.24 | $0.02 | 6140 |
| 2023-07-05 | 43.88 | $0.02 | 316 |
| 2023-07-03 | 47.18 | $0.02 | 1466 |
| 2023-06-30 | 46.07 | $0.02 | — |
| 2023-06-29 | 46.07 | $0.02 | 172 |
| 2023-06-28 | 46.41 | $0.02 | 40003 |
| 2023-06-27 | 43.40 | $0.02 | 1004 |
| 2023-06-26 | 43.40 | $0.02 | 85336 |
| 2023-06-23 | 48.07 | $0.03 | 744 |
| 2023-06-22 | 48.07 | $0.03 | 2994 |
| 2023-06-21 | 52.55 | $0.03 | 7156 |
| 2023-06-20 | 52.29 | $0.03 | 400 |
| 2023-06-16 | 52.29 | $0.03 | 900 |
| 2023-06-15 | 44.73 | $0.02 | 5840 |
| 2023-06-14 | 49.44 | $0.03 | 800 |
| 2023-06-13 | 43.73 | $0.02 | — |
| 2023-06-12 | 43.86 | $0.02 | 7611 |
| 2023-06-09 | 48.70 | $0.03 | — |
| 2023-06-08 | 48.70 | $0.03 | — |
| 2023-06-07 | 48.70 | $0.03 | — |
| 2023-06-06 | 48.70 | $0.03 | — |
| 2023-06-05 | 48.70 | $0.03 | — |
| 2023-06-02 | 48.85 | $0.03 | 7277 |
| 2023-06-01 | 48.20 | $0.03 | 1012 |
| 2023-05-31 | 53.57 | $0.04 | 14841 |
| 2023-05-30 | 44.13 | $0.02 | — |
| 2023-05-26 | 44.13 | $0.02 | — |
| 2023-05-25 | 44.13 | $0.02 | — |
| 2023-05-24 | 44.06 | $0.02 | 8751 |
| 2023-05-23 | 46.91 | $0.03 | 13643 |
| 2023-05-22 | 49.29 | $0.03 | 5606 |
| 2023-05-19 | 50.20 | $0.03 | 7450 |
| 2023-05-18 | 42.49 | $0.02 | — |
| 2023-05-17 | 42.49 | $0.02 | — |
| 2023-05-16 | 42.60 | $0.02 | 1300 |
| 2023-05-15 | 52.12 | $0.04 | — |
| 2023-05-12 | 52.12 | $0.04 | 5400 |
| 2023-05-11 | 51.88 | $0.04 | 2605 |
| 2023-05-10 | 51.88 | $0.04 | 1235 |
| 2023-05-09 | 45.85 | $0.03 | — |
| 2023-05-08 | 45.85 | $0.03 | 2747 |
| 2023-05-05 | 46.96 | $0.03 | — |
| 2023-05-04 | 46.90 | $0.03 | 11517 |
| 2023-05-03 | 41.20 | $0.02 | — |
| 2023-05-02 | 41.07 | $0.02 | 109 |
| 2023-05-01 | 50.41 | $0.04 | 1664 |
| 2023-04-28 | 44.95 | $0.03 | — |
| 2023-04-27 | 44.95 | $0.03 | 10033 |
| 2023-04-26 | 44.95 | $0.03 | 11289 |
| 2023-04-25 | 45.50 | $0.03 | 11055 |
| 2023-04-24 | 50.49 | $0.04 | 41395 |
| 2023-04-21 | 50.37 | $0.04 | 115 |
| 2023-04-20 | 48.03 | $0.04 | 5400 |
| 2023-04-19 | 51.35 | $0.04 | — |
| 2023-04-18 | 51.35 | $0.04 | — |
| 2023-04-17 | 51.52 | $0.04 | 5074 |
| 2023-04-14 | 44.86 | $0.03 | — |
| 2023-04-13 | 44.54 | $0.03 | 166 |
| 2023-04-12 | 49.12 | $0.04 | 1691 |
| 2023-04-11 | 47.98 | $0.04 | 5237 |
| 2023-04-10 | 44.39 | $0.03 | 8881 |
| 2023-04-06 | 43.55 | $0.03 | 1100 |
| 2023-04-05 | 43.55 | $0.03 | — |
| 2023-04-04 | 43.60 | $0.03 | 117 |
| 2023-04-03 | 44.25 | $0.03 | 214 |
| 2023-03-31 | 44.66 | $0.03 | 67027 |
| 2023-03-30 | 43.12 | $0.03 | 51216 |
| 2023-03-29 | 44.01 | $0.03 | 80252 |
| 2023-03-28 | 46.50 | $0.04 | — |
| 2023-03-27 | 46.50 | $0.04 | — |
| 2023-03-24 | 46.27 | $0.04 | 246 |
| 2023-03-23 | 46.25 | $0.04 | 8645 |
| 2023-03-22 | 46.90 | $0.04 | 403 |
| 2023-03-21 | 44.37 | $0.03 | 300 |
| 2023-03-20 | 44.20 | $0.03 | 7833 |
| 2023-03-17 | 49.59 | $0.05 | 527 |
| 2023-03-16 | 50.17 | $0.05 | — |
| 2023-03-15 | 50.03 | $0.05 | 1173 |
| 2023-03-14 | 42.12 | $0.03 | 4900 |
| 2023-03-13 | 47.52 | $0.04 | 8629 |
| 2023-03-10 | 44.63 | $0.04 | — |
| 2023-03-09 | 44.45 | $0.04 | 1226 |
| 2023-03-08 | 46.71 | $0.04 | — |
| 2023-03-07 | 46.71 | $0.04 | — |
| 2023-03-06 | 46.71 | $0.04 | 1587 |
| 2023-03-03 | 49.04 | $0.05 | 436 |
| 2023-03-02 | 49.18 | $0.05 | 1012 |
| 2023-03-01 | 45.51 | $0.04 | 10100 |
| 2023-02-28 | 46.49 | $0.04 | 666 |
| 2023-02-27 | 48.64 | $0.05 | 53256 |
| 2023-02-24 | 45.49 | $0.04 | — |
| 2023-02-23 | 45.31 | $0.04 | 8411 |
| 2023-02-22 | 50.73 | $0.06 | — |
| 2023-02-21 | 50.70 | $0.06 | 5926 |
| 2023-02-17 | 47.83 | $0.05 | — |
| 2023-02-16 | 47.82 | $0.05 | 776 |
| 2023-02-15 | 48.59 | $0.05 | 3215 |
| 2023-02-14 | 47.80 | $0.05 | 31592 |
| 2023-02-13 | 46.63 | $0.05 | 134 |
| 2023-02-10 | 46.63 | $0.05 | 17685 |
| 2023-02-09 | 45.25 | $0.04 | 27607 |
| 2023-02-08 | 46.43 | $0.05 | 6500 |
| 2023-02-07 | 46.62 | $0.05 | 28825 |
| 2023-02-06 | 46.96 | $0.05 | 14028 |
| 2023-02-03 | 49.21 | $0.06 | 7872 |
| 2023-02-02 | 46.79 | $0.05 | 13704 |
| 2023-02-01 | 44.72 | $0.04 | 6001 |
| 2023-01-31 | 44.91 | $0.04 | 301760 |
| 2023-01-30 | 42.56 | $0.03 | 151699 |
| 2023-01-27 | 44.36 | $0.04 | 599 |
| 2023-01-26 | 56.95 | $0.10 | 6986 |
| 2023-01-25 | 50.94 | $0.07 | — |
| 2023-01-24 | 50.94 | $0.07 | 546 |
| 2023-01-23 | 46.06 | $0.05 | 961 |
| 2023-01-20 | 46.04 | $0.05 | 2033 |
| 2023-01-19 | 60.56 | $0.10 | 854 |
| 2023-01-18 | 60.60 | $0.10 | 8598 |
| 2023-01-17 | 44.75 | $0.05 | 1620 |
| 2023-01-13 | 48.70 | $0.06 | — |
| 2023-01-12 | 48.60 | $0.06 | 7789 |
| 2023-01-11 | 45.74 | $0.06 | 33092 |
| 2023-01-10 | 45.74 | $0.06 | 100 |
| 2023-01-09 | 45.70 | $0.05 | 1000 |
| 2023-01-06 | 45.73 | $0.06 | 17032 |
| 2023-01-05 | 41.83 | $0.05 | 11485 |
| 2023-01-04 | 46.61 | $0.06 | — |
| 2023-01-03 | 46.41 | $0.06 | 38067 |
| 2022-12-30 | 46.41 | $0.06 | 9459 |
| 2022-12-29 | 43.30 | $0.05 | 1713 |
| 2022-12-28 | 45.83 | $0.06 | 6005 |
| 2022-12-27 | 36.83 | $0.04 | 1630 |
| 2022-12-23 | 38.21 | $0.04 | 5126 |
| 2022-12-22 | 37.80 | $0.04 | 550 |
| 2022-12-21 | 38.66 | $0.05 | 4131 |
| 2022-12-20 | 38.20 | $0.04 | 71924 |
| 2022-12-19 | 41.50 | $0.06 | 1291 |
| 2022-12-16 | 40.93 | $0.06 | — |
| 2022-12-15 | 41.02 | $0.06 | 2938 |
| 2022-12-14 | 40.16 | $0.05 | 100 |
| 2022-12-13 | 40.07 | $0.05 | 4300 |
| 2022-12-12 | 39.15 | $0.05 | 327 |
| 2022-12-09 | 39.15 | $0.05 | 5723 |
| 2022-12-08 | 39.91 | $0.05 | 5079 |
| 2022-12-07 | 40.30 | $0.06 | 31136 |
| 2022-12-06 | 40.10 | $0.06 | 7675 |
| 2022-12-05 | 41.79 | $0.06 | 488 |
| 2022-12-02 | 40.90 | $0.06 | 2337 |
| 2022-12-01 | 42.34 | $0.07 | 1760 |
| 2022-11-30 | 39.65 | $0.06 | — |
| 2022-11-29 | 39.67 | $0.06 | 26222 |
| 2022-11-28 | 38.54 | $0.05 | 30026 |
| 2022-11-25 | 38.54 | $0.05 | 533 |
| 2022-11-23 | 38.61 | $0.05 | 100 |
| 2022-11-22 | 38.63 | $0.05 | 2080 |
| 2022-11-21 | 38.50 | $0.05 | 5627 |
| 2022-11-18 | 38.93 | $0.06 | 46706 |
| 2022-11-17 | 40.64 | $0.07 | 3950 |
| 2022-11-16 | 41.66 | $0.08 | 7673 |
| 2022-11-15 | 40.09 | $0.07 | — |
| 2022-11-14 | 40.09 | $0.07 | 1750 |
| 2022-11-11 | 40.01 | $0.07 | 2206 |
| 2022-11-10 | 38.82 | $0.06 | — |
| 2022-11-09 | 38.82 | $0.06 | 120100 |
| 2022-11-08 | 39.10 | $0.07 | 21440 |
| 2022-11-07 | 40.38 | $0.08 | 4319 |
| 2022-11-04 | 41.41 | $0.09 | 34945 |
| 2022-11-03 | 38.31 | $0.07 | 211 |
| 2022-11-02 | 38.42 | $0.07 | 1636 |
| 2022-11-01 | 40.24 | $0.09 | 307 |
| 2022-10-31 | 40.32 | $0.09 | — |
| 2022-10-28 | 40.32 | $0.09 | 3415 |
| 2022-10-27 | 37.31 | $0.07 | 2145 |
| 2022-10-26 | 37.57 | $0.07 | — |
| 2022-10-25 | 37.58 | $0.07 | 18817 |
| 2022-10-24 | 39.38 | $0.10 | 1831 |
| 2022-10-21 | 36.69 | $0.07 | — |
| 2022-10-20 | 36.69 | $0.07 | — |
| 2022-10-19 | 36.69 | $0.07 | 10389 |
| 2022-10-18 | 36.39 | $0.07 | 5749 |
| 2022-10-17 | 35.03 | $0.05 | 13828 |
| 2022-10-14 | 35.86 | $0.07 | 3710 |
| 2022-10-13 | 35.17 | $0.06 | 292 |
| 2022-10-12 | 35.87 | $0.08 | 2445 |
| 2022-10-11 | 35.70 | $0.08 | — |
| 2022-10-10 | 35.70 | $0.08 | 2687 |
| 2022-10-07 | 36.80 | $0.10 | 16289 |
| 2022-10-06 | 35.49 | $0.08 | 2093 |
| 2022-10-05 | 33.92 | $0.06 | 403 |
| 2022-10-04 | 33.94 | $0.06 | 21031 |
| 2022-10-03 | 34.76 | $0.09 | — |
| 2022-09-30 | 34.75 | $0.08 | 6549 |
| 2022-09-29 | 33.90 | $0.07 | 1393 |
| 2022-09-28 | 34.80 | $0.10 | 3006 |
| 2022-09-27 | 34.86 | $0.10 | 3100 |
| 2022-09-26 | 34.87 | $0.10 | 4536 |
| 2022-09-23 | 34.87 | $0.10 | 3566 |
| 2022-09-22 | 33.81 | $0.08 | 5725 |
| 2022-09-21 | 33.76 | $0.08 | 72380 |
| 2022-09-20 | 37.26 | $0.22 | — |
| 2022-09-19 | 37.26 | $0.22 | 1097 |
| 2022-09-16 | 38.34 | $0.26 | 10126 |
| 2022-09-15 | 37.03 | $0.23 | — |
| 2022-09-14 | 37.03 | $0.23 | 1193 |
| 2022-09-13 | 36.44 | $0.21 | — |
| 2022-09-12 | 36.44 | $0.21 | 42597 |
| 2022-09-09 | 35.60 | $0.19 | 6431 |
| 2022-09-08 | 35.53 | $0.19 | 12557 |
| 2022-09-07 | 35.24 | $0.18 | 32109 |
| 2022-09-06 | 36.25 | $0.23 | 8965 |
| 2022-09-02 | 34.23 | $0.17 | 7538 |
| 2022-09-01 | 34.52 | $0.19 | 32456 |
| 2022-08-31 | 36.29 | $0.30 | 41552 |
| 2022-08-30 | 37.81 | $0.39 | 36106 |
| 2022-08-29 | 39.02 | $0.45 | 9965 |
| 2022-08-26 | 40.15 | $0.52 | 825 |
| 2022-08-25 | 40.64 | $0.55 | 1090 |
| 2022-08-24 | 39.86 | $0.52 | 9360 |
| 2022-08-23 | 40.98 | $0.58 | 2278 |
| 2022-08-22 | 42.79 | $0.69 | 9410 |
| 2022-08-19 | 44.42 | $0.79 | 1626 |
| 2022-08-18 | 44.91 | $0.82 | 1322 |
| 2022-08-17 | 44.92 | $0.82 | 4186 |
| 2022-08-16 | 44.04 | $0.77 | 1516 |
| 2022-08-15 | 43.98 | $0.77 | 2925 |
| 2022-08-12 | 45.39 | $0.87 | 711 |
| 2022-08-11 | 44.04 | $0.79 | 1351 |
| 2022-08-10 | 44.44 | $0.82 | 3594 |
| 2022-08-09 | 49.62 | $1.18 | 751 |
| 2022-08-08 | 48.68 | $1.12 | 3584 |
| 2022-08-05 | 46.21 | $0.97 | 2314 |
| 2022-08-04 | 39.92 | $0.61 | 566 |
| 2022-08-03 | 25.60 | $0.00 | — |
| 2022-08-02 | 45.71 | $1.19 | 6589 |
| 2022-08-01 | 46.00 | $1.20 | 64 |
| 2022-07-29 | 46.00 | $1.20 | 520 |
| 2022-07-28 | 46.00 | $1.20 | 426 |
| 2022-07-27 | 48.36 | $1.29 | 1074 |
| 2022-07-26 | 44.78 | $1.17 | 303 |
| 2022-07-25 | 46.57 | $1.24 | 2500 |
| 2022-07-22 | 43.82 | $1.15 | 6851 |
| 2022-07-21 | 48.27 | $1.32 | 230 |
| 2022-07-20 | 50.57 | $1.40 | 66 |
| 2022-07-19 | 45.99 | $1.25 | 533 |
| 2022-07-18 | 47.67 | $1.31 | 578 |
| 2022-07-15 | 47.95 | $1.32 | 1996 |
| 2022-07-14 | 51.96 | $1.46 | 35 |
| 2022-07-13 | 52.26 | $1.47 | — |
| 2022-07-12 | 52.00 | $1.46 | 964 |
| 2022-07-11 | 53.10 | $1.50 | 1097 |
| 2022-07-08 | 53.10 | $1.50 | 647 |
| 2022-07-07 | 50.49 | $1.39 | 6569 |
| 2022-07-06 | 53.30 | $1.50 | 1881 |
| 2022-07-05 | 50.45 | $1.38 | 103 |
| 2022-07-01 | 46.29 | $1.22 | 793 |
| 2022-06-30 | 47.96 | $1.29 | 1076 |
| 2022-06-29 | 46.65 | $1.24 | 150 |
| 2022-06-28 | 44.25 | $1.15 | 126 |
| 2022-06-27 | 49.41 | $1.37 | 624 |
| 2022-06-24 | 43.43 | $1.16 | 23 |
| 2022-06-23 | 45.37 | $1.24 | 33 |
| 2022-06-22 | 42.31 | $1.14 | 242 |
| 2022-06-21 | 46.52 | $1.31 | 656 |
| 2022-06-17 | 46.22 | $1.30 | 832 |
| 2022-06-16 | 47.48 | $1.35 | 111 |
| 2022-06-15 | 47.48 | $1.35 | 480 |
| 2022-06-14 | 44.76 | $1.25 | 226 |
| 2022-06-13 | 43.94 | $1.22 | 1895 |
| 2022-06-10 | 43.13 | $1.19 | 116 |
| 2022-06-09 | 42.34 | $1.16 | 23 |
| 2022-06-08 | 44.70 | $1.28 | 285 |
| 2022-06-07 | 46.98 | $1.39 | 1327 |
| 2022-06-06 | 42.13 | $1.20 | 4291 |
| 2022-06-03 | 43.94 | $1.29 | 3345 |
| 2022-06-02 | 43.68 | $1.28 | 181 |
| 2022-06-01 | 47.37 | $1.46 | 703 |
| 2022-05-31 | 42.51 | $1.27 | 2021 |
| 2022-05-27 | 42.70 | $1.28 | 838 |
| 2022-05-26 | 43.47 | $1.32 | 141 |
| 2022-05-25 | 44.61 | $1.38 | 497 |
| 2022-05-24 | 46.96 | $1.50 | 461 |
| 2022-05-23 | 48.57 | $1.58 | 2886 |
| 2022-05-20 | 47.93 | $1.55 | 517 |
| 2022-05-19 | 45.58 | $1.44 | 1475 |
| 2022-05-18 | 46.67 | $1.50 | 4350 |
| 2022-05-17 | 43.91 | $1.37 | 2073 |
| 2022-05-16 | 38.80 | $1.15 | 854 |
| 2022-05-13 | 44.58 | $1.48 | 465 |
| 2022-05-12 | 44.58 | $1.48 | 1960 |
| 2022-05-11 | 41.98 | $1.37 | 2695 |
| 2022-05-10 | 43.57 | $1.46 | 9184 |
| 2022-05-09 | 44.28 | $1.50 | 5556 |
| 2022-05-06 | 46.43 | $1.62 | 762 |
| 2022-05-05 | 46.97 | $1.65 | 471 |
| 2022-05-04 | 45.15 | $1.56 | 1903 |
| 2022-05-03 | 52.60 | $1.95 | 3991 |
| 2022-05-02 | 42.13 | $1.50 | 1655 |
| 2022-04-29 | 42.13 | $1.50 | 490 |
| 2022-04-28 | 42.13 | $1.50 | 256 |
| 2022-04-27 | 44.97 | $1.65 | 77 |
| 2022-04-26 | 43.52 | $1.59 | 137 |
| 2022-04-25 | 42.81 | $1.56 | 1052 |
| 2022-04-22 | 41.40 | $1.50 | 396 |
| 2022-04-21 | 41.56 | $1.51 | 530 |
| 2022-04-20 | 43.33 | $1.62 | 3615 |
| 2022-04-19 | 43.98 | $1.66 | 250 |
| 2022-04-18 | 42.55 | $1.59 | 1787 |
| 2022-04-14 | 42.55 | $1.59 | 60 |
| 2022-04-13 | 41.20 | $1.52 | 1003 |
| 2022-04-12 | 42.98 | $1.65 | 17360 |
| 2022-04-11 | 41.69 | $1.58 | 5087 |
| 2022-04-08 | 40.22 | $1.50 | 423 |
| 2022-04-07 | 41.46 | $1.60 | 430 |
| 2022-04-06 | 41.58 | $1.61 | 5527 |
| 2022-04-05 | 42.66 | $1.70 | 434 |
| 2022-04-04 | 44.35 | $1.84 | 2287 |
| 2022-04-01 | 42.01 | $1.69 | 2094 |
| 2022-03-31 | 40.42 | $1.59 | 1893 |
| 2022-03-30 | 41.06 | $1.65 | 4550 |
| 2022-03-29 | 44.77 | $1.98 | 4309 |
| 2022-03-28 | 47.75 | $2.22 | 2401 |
| 2022-03-25 | 54.66 | $2.70 | 18648 |
| 2022-03-24 | 49.12 | $2.32 | 2452 |
| 2022-03-23 | 45.64 | $2.11 | 10367 |
| 2022-03-22 | 39.23 | $1.77 | 1662 |
| 2022-03-21 | 37.80 | $1.70 | 2942 |
| 2022-03-18 | 37.80 | $1.70 | 4510 |
| 2022-03-17 | 32.90 | $1.46 | 630 |
| 2022-03-16 | 30.96 | $1.37 | 3909 |
| 2022-03-15 | 29.90 | $1.32 | 805 |
| 2022-03-14 | 27.11 | $1.19 | 2150 |
| 2022-03-11 | 28.09 | $1.31 | 5079 |
| 2022-03-10 | 27.05 | $1.26 | 1196 |
| 2022-03-09 | 26.03 | $1.21 | 4448 |
| 2022-03-08 | 25.83 | $1.20 | 16597 |
| 2022-03-07 | 22.50 | $1.03 | 20998 |
| 2022-03-04 | 23.69 | $1.23 | 24288 |
| 2022-03-03 | 24.11 | $1.30 | 12321 |
| 2022-03-02 | 25.34 | $1.50 | 10585 |
| 2022-03-01 | 26.50 | $1.68 | 33368 |
| 2022-02-28 | 38.83 | $3.00 | 1455 |
| 2022-02-25 | 38.96 | $3.01 | 956 |
| 2022-02-24 | 31.28 | $2.66 | 3134 |
| 2022-02-23 | 34.20 | $2.91 | 1618 |
| 2022-02-22 | 38.89 | $3.25 | 1846 |
| 2022-02-18 | 41.43 | $3.41 | 1788 |
| 2022-02-17 | 40.27 | $3.36 | 334 |
| 2022-02-16 | 41.84 | $3.46 | 2000 |
| 2022-02-15 | 42.00 | $3.47 | 2482 |
| 2022-02-14 | 42.60 | $3.51 | 3484 |
| 2022-02-11 | 42.60 | $3.51 | 633 |
| 2022-02-10 | 43.30 | $3.56 | 1244 |
| 2022-02-09 | 41.09 | $3.44 | 7975 |
| 2022-02-08 | 43.23 | $3.60 | 1128 |
| 2022-02-07 | 43.49 | $3.62 | 1317 |
| 2022-02-04 | 40.52 | $3.45 | 803 |
| 2022-02-03 | 42.00 | $3.57 | 545 |
| 2022-02-02 | 42.37 | $3.60 | 1115 |
| 2022-02-01 | 44.86 | $3.80 | 31 |
| 2022-01-31 | 40.00 | $3.51 | 1101 |
| 2022-01-28 | 44.65 | $3.87 | 818 |
| 2022-01-27 | 42.53 | $3.75 | 479 |
| 2022-01-26 | 43.18 | $3.80 | 287 |
| 2022-01-25 | 42.17 | $3.74 | 318 |
| 2022-01-24 | 41.68 | $3.71 | 2398 |
| 2022-01-21 | 43.20 | $3.84 | 2905 |
| 2022-01-20 | 44.99 | $3.99 | 422 |
| 2022-01-19 | 44.85 | $3.98 | 1122 |
| 2022-01-18 | 45.07 | $4.00 | 2217 |
| 2022-01-14 | 39.25 | $3.60 | 3213 |
| 2022-01-13 | 41.12 | $3.78 | 2401 |
| 2022-01-12 | 41.32 | $3.80 | 702 |
| 2022-01-11 | 39.29 | $3.66 | 644 |
| 2022-01-10 | 39.29 | $3.66 | 4173 |
| 2022-01-07 | 40.10 | $3.75 | 997 |
| 2022-01-06 | 42.49 | $4.01 | 1473 |
| 2022-01-05 | 38.89 | $3.74 | 1253 |
| 2022-01-04 | 41.35 | $4.01 | 1163 |
| 2022-01-03 | 39.19 | $3.85 | 353 |
| 2021-12-31 | 40.52 | $4.00 | 5220 |
| 2021-12-30 | 43.11 | $4.28 | 4103 |
| 2021-12-29 | 40.39 | $4.07 | 4415 |
| 2021-12-28 | 38.12 | $3.90 | 2880 |
| 2021-12-27 | 38.36 | $3.93 | 2244 |
| 2021-12-23 | 40.77 | $4.22 | 926 |
| 2021-12-22 | 37.96 | $4.00 | 823 |
| 2021-12-21 | 37.32 | $3.95 | 4431 |
| 2021-12-20 | 39.25 | $4.20 | 2962 |
| 2021-12-17 | 33.51 | $3.76 | 1709 |
| 2021-12-16 | 34.06 | $3.84 | 3134 |
| 2021-12-15 | 33.14 | $3.77 | 1002 |
| 2021-12-14 | 35.21 | $4.08 | 3322 |
| 2021-12-13 | 37.90 | $4.45 | 1779 |
| 2021-12-10 | 42.20 | $4.97 | 535 |
| 2021-12-09 | 38.64 | $4.69 | 5856 |
| 2021-12-08 | 38.12 | $4.65 | 427 |
| 2021-12-07 | 38.98 | $4.76 | 932 |
| 2021-12-06 | 40.16 | $4.91 | 6913 |
| 2021-12-03 | 43.92 | $5.36 | 2139 |
| 2021-12-02 | 45.45 | $5.53 | 866 |
| 2021-12-01 | 43.70 | $5.37 | 1298 |
| 2021-11-30 | 45.16 | $5.54 | 2313 |
| 2021-11-29 | 43.58 | $5.39 | 2598 |
| 2021-11-26 | 43.65 | $5.40 | 1555 |
| 2021-11-24 | 48.19 | $5.94 | 1786 |
| 2021-11-23 | 45.71 | $5.69 | 2153 |
| 2021-11-22 | 41.56 | $5.30 | 3179 |
| 2021-11-19 | 44.11 | $5.61 | 1511 |
| 2021-11-18 | 42.82 | $5.49 | 1296 |
| 2021-11-17 | 42.29 | $5.44 | 1944 |
| 2021-11-16 | 44.06 | $5.67 | 4146 |
| 2021-11-15 | 45.72 | $5.88 | 1438 |
| 2021-11-12 | 43.11 | $5.61 | 605 |
| 2021-11-11 | 43.93 | $5.72 | 2111 |
| 2021-11-10 | 43.74 | $5.70 | 1484 |
| 2021-11-09 | 44.51 | $5.81 | 4206 |
| 2021-11-08 | 44.51 | $5.81 | 3389 |
| 2021-11-05 | 42.53 | $5.57 | 2033 |
| 2021-11-04 | 43.26 | $5.69 | 1266 |
| 2021-11-03 | 44.17 | $5.84 | 2563 |
| 2021-11-02 | 45.06 | $5.99 | 950 |
| 2021-11-01 | 45.12 | $6.00 | 4690 |
| 2021-10-29 | 43.81 | $5.81 | 250 |
| 2021-10-28 | 43.34 | $5.74 | 3178 |
| 2021-10-27 | 42.29 | $5.58 | 3559 |
| 2021-10-26 | 43.00 | $5.73 | 2774 |
| 2021-10-25 | 47.23 | $6.57 | 824 |
| 2021-10-22 | 42.71 | $5.86 | 4564 |
| 2021-10-21 | 46.32 | $6.54 | 2200 |
| 2021-10-20 | 49.10 | $7.02 | 4488 |
| 2021-10-19 | 52.00 | $7.49 | 4109 |
| 2021-10-18 | 46.29 | $6.60 | 2376 |
| 2021-10-15 | 47.37 | $6.78 | 2017 |
| 2021-10-14 | 46.17 | $6.60 | 10238 |
| 2021-10-13 | 35.47 | $5.22 | 5626 |
| 2021-10-12 | 37.42 | $5.60 | 2188 |
| 2021-10-11 | 38.47 | $5.80 | 2084 |
| 2021-10-08 | 39.92 | $6.07 | 2826 |
| 2021-10-07 | 39.97 | $6.08 | 2021 |
| 2021-10-06 | 35.52 | $5.53 | 3896 |
| 2021-10-05 | 28.66 | $4.78 | 16640 |
| 2021-10-04 | 36.04 | $6.30 | 1071 |
| 2021-10-01 | 40.17 | $6.94 | 2074 |
| 2021-09-30 | 33.99 | $6.39 | 3390 |
| 2021-09-29 | 31.79 | $6.21 | 1716 |
| 2021-09-28 | 36.17 | $6.90 | 4697 |
| 2021-09-27 | 37.97 | $7.15 | 2220 |
| 2021-09-24 | 38.11 | $7.17 | 5428 |
| 2021-09-23 | 39.83 | $7.41 | 797 |
| 2021-09-22 | 35.69 | $7.05 | 972 |
| 2021-09-21 | 36.69 | $7.20 | 2809 |
| 2021-09-20 | 32.12 | $6.82 | 4497 |
| 2021-09-17 | 32.17 | $6.83 | 5380 |
| 2021-09-16 | 32.34 | $6.86 | 646 |
| 2021-09-15 | 34.68 | $7.27 | 665 |
| 2021-09-14 | 26.84 | $6.63 | 5202 |
| 2021-09-13 | 28.20 | $6.90 | 4770 |
| 2021-09-10 | 31.94 | $7.56 | 1015 |
| 2021-09-09 | 33.15 | $7.75 | 2679 |
| 2021-09-08 | 30.12 | $7.52 | 1034 |
| 2021-09-07 | 34.66 | $8.22 | 1924 |
| 2021-09-03 | 35.31 | $8.31 | 232 |
| 2021-09-02 | 35.80 | $8.38 | 2559 |
| 2021-09-01 | 34.43 | $8.27 | 2488 |
| 2021-08-31 | 35.08 | $8.37 | 348 |
| 2021-08-30 | 35.20 | $8.39 | 1159 |
| 2021-08-27 | 35.26 | $8.40 | 821 |
| 2021-08-26 | 36.09 | $8.54 | 2924 |
| 2021-08-25 | 34.64 | $8.40 | 3369 |
| 2021-08-24 | 30.82 | $8.04 | 967 |
| 2021-08-23 | 30.39 | $8.00 | 1486 |
| 2021-08-20 | 30.98 | $8.13 | 536 |
| 2021-08-19 | 31.57 | $8.26 | 734 |
| 2021-08-18 | 33.81 | $8.74 | 1583 |
| 2021-08-17 | 29.65 | $8.32 | 1145 |
| 2021-08-16 | 31.16 | $8.66 | 1066 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.00
Vol: 22105
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 22105 |
| 2026-08-06 | 0.00 | $0.00 | 22105 |
| 2026-08-05 | 0.00 | $0.00 | 22105 |
| 2026-08-04 | 0.00 | $0.00 | 22105 |
| 2026-08-03 | 0.00 | $0.00 | 22105 |
| 2026-07-31 | 0.00 | $0.00 | 22105 |
| 2026-07-30 | 0.00 | $0.00 | 22105 |
| 2026-07-29 | 0.00 | $0.00 | 22105 |
| 2026-07-28 | 0.00 | $0.00 | 22105 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 22105 |
| 2026-07-23 | 0.00 | $0.00 | 22105 |
| 2026-07-22 | 0.00 | $0.00 | 22105 |
| 2026-07-21 | -100.00 | $0.00 | 4430 |
| 2026-03-30 | 0.00 | $0.00 | 22105 |
| 2026-03-27 | 0.00 | $0.00 | 22105 |
| 2026-03-26 | 0.00 | $0.00 | 22105 |
| 2026-03-25 | 0.00 | $0.00 | 22105 |
| 2026-03-24 | 0.00 | $0.00 | 22105 |
| 2026-03-23 | 0.00 | $0.00 | 22105 |
| 2026-03-20 | 0.00 | $0.00 | 22105 |
| 2026-03-19 | 0.00 | $0.00 | 22105 |
| 2026-03-18 | 0.00 | $0.00 | 22105 |
| 2026-03-17 | 0.00 | $0.00 | 22105 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 22105 |
| 2026-03-12 | 0.00 | $0.00 | 22105 |
| 2026-03-11 | 0.00 | $0.00 | 22105 |
| 2026-03-10 | 0.00 | $0.00 | 22105 |
| 2026-03-09 | 0.00 | $0.00 | 22105 |
| 2026-03-06 | 0.00 | $0.00 | 22105 |
| 2026-03-05 | 0.00 | $0.00 | 22105 |
| 2026-03-04 | 0.00 | $0.00 | 22105 |
| 2026-03-03 | -100.00 | $0.00 | 22105 |
| 2026-03-02 | -100.00 | $0.00 | 22105 |
| 2026-02-27 | -100.00 | $0.00 | 22105 |
| 2026-01-27 | -100.00 | $0.00 | 22105 |
| 2026-01-26 | -100.00 | $0.00 | 22105 |
| 2026-01-23 | -100.00 | $0.00 | 22105 |
| 2026-01-22 | -100.00 | $0.00 | 22105 |
| 2026-01-21 | -100.00 | $0.00 | 22105 |
| 2026-01-20 | -100.00 | $0.00 | 22105 |
| 2026-01-16 | -100.00 | $0.00 | 22105 |
| 2026-01-15 | -100.00 | $0.00 | 22105 |
| 2026-01-14 | -95.24 | $0.00 | 22105 |
| 2026-01-13 | -95.24 | $0.00 | 22105 |
| 2026-01-12 | -94.79 | $0.00 | 22105 |
| 2026-01-09 | -94.79 | $0.00 | 22105 |
| 2026-01-08 | -94.79 | $0.00 | 22105 |
| 2026-01-07 | -94.79 | $0.00 | 22105 |
| 2026-01-06 | -94.79 | $0.00 | — |
| 2026-01-05 | -94.79 | $0.00 | 22105 |
| 2026-01-02 | -94.79 | $0.00 | 22105 |
| 2025-12-31 | -94.79 | $0.00 | 22105 |
| 2025-12-30 | -94.79 | $0.00 | 22105 |
| 2025-12-29 | -94.79 | $0.00 | 22105 |
| 2025-12-26 | 0.00 | $0.00 | 22105 |
| 2025-12-24 | 0.00 | $0.00 | 666 |
| 2025-12-23 | 0.00 | $0.00 | 22105 |
| 2025-12-22 | 0.00 | $0.00 | 22105 |
| 2025-12-19 | 0.00 | $0.00 | 22105 |
| 2025-12-18 | 0.00 | $0.00 | 22105 |
| 2025-12-17 | 0.00 | $0.00 | 22105 |
| 2025-12-16 | -99.53 | $0.00 | 22105 |
| 2025-12-15 | -99.53 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | 166 |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 22105 |
| 2025-12-09 | -100.00 | $0.00 | 22105 |
| 2025-12-08 | -100.00 | $0.00 | 22105 |
| 2025-12-05 | 0.00 | $0.00 | 22105 |
| 2025-12-04 | 0.00 | $0.00 | 5772 |
| 2025-12-03 | -50.00 | $0.00 | 22105 |
| 2025-12-02 | -50.00 | $0.00 | 22105 |
| 2025-12-01 | -50.00 | $0.00 | 22105 |
| 2025-11-28 | -50.00 | $0.00 | — |
| 2025-11-26 | -50.00 | $0.00 | 22105 |
| 2025-11-25 | -50.00 | $0.00 | — |
| 2025-11-24 | -50.00 | $0.00 | 22105 |
| 2025-11-21 | 0.00 | $0.00 | 22105 |
| 2025-11-20 | 0.00 | $0.00 | 22105 |
| 2025-11-19 | 0.00 | $0.00 | 22105 |
| 2025-11-18 | 0.00 | $0.00 | 22105 |
| 2025-11-17 | 0.00 | $0.00 | 22105 |
| 2025-11-14 | 0.00 | $0.00 | 22105 |
| 2025-11-13 | -100.00 | $0.00 | 22105 |
| 2025-11-12 | -100.00 | $0.00 | 22105 |
| 2025-11-11 | -100.00 | $0.00 | 22105 |
| 2025-11-10 | -100.00 | $0.00 | 22105 |
| 2025-11-07 | -100.00 | $0.00 | 22105 |
| 2025-11-06 | -100.00 | $0.00 | 22105 |
| 2025-11-05 | 0.00 | $0.00 | 22105 |
| 2025-11-04 | -100.00 | $0.00 | 22105 |
| 2025-11-03 | -100.00 | $0.00 | 22105 |
| 2025-10-31 | -100.00 | $0.00 | 22105 |
| 2025-10-30 | -100.00 | $0.00 | 22105 |
| 2025-10-29 | 0.00 | $0.00 | 22105 |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | 303 |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | 22105 |
| 2025-08-29 | -100.00 | $0.00 | 22105 |
| 2025-08-28 | -55.56 | $0.00 | — |
| 2025-08-27 | -55.56 | $0.00 | — |
| 2025-08-26 | -55.56 | $0.00 | — |
| 2025-08-25 | -55.56 | $0.00 | — |
| 2025-08-22 | -55.56 | $0.00 | 22105 |
| 2025-08-21 | -50.03 | $0.00 | 22105 |
| 2025-08-20 | -50.03 | $0.00 | 22105 |
| 2025-08-19 | -50.03 | $0.00 | 22105 |
| 2025-08-18 | -50.03 | $0.00 | — |
| 2025-08-15 | -50.03 | $0.00 | 2584 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 19227 |
| 2025-08-01 | -90.05 | $0.00 | — |
| 2025-07-31 | -90.05 | $0.00 | — |
| 2025-07-30 | -90.05 | $0.00 | — |
| 2025-07-29 | -90.05 | $0.00 | — |
| 2025-07-28 | -90.05 | $0.00 | 22105 |
| 2025-07-25 | -100.00 | $0.00 | 2500 |
| 2025-07-24 | -100.00 | $0.00 | 569 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 22105 |
| 2025-07-18 | 0.00 | $0.00 | 22105 |
| 2025-07-17 | 0.00 | $0.00 | 22105 |
| 2025-07-16 | 0.00 | $0.00 | 22105 |
| 2025-07-15 | 0.00 | $0.00 | 22105 |
| 2025-07-14 | 0.00 | $0.00 | 22105 |
| 2025-07-11 | 0.00 | $0.00 | 22105 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 22105 |
| 2025-07-08 | 0.00 | $0.00 | 22105 |
| 2025-07-07 | 0.00 | $0.00 | 22105 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 22105 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | -55.56 | $0.00 | — |
| 2025-06-09 | -55.56 | $0.00 | — |
| 2025-06-06 | -55.56 | $0.00 | — |
| 2025-06-05 | -55.56 | $0.00 | 166 |
| 2025-06-04 | -55.56 | $0.00 | — |
| 2025-06-03 | -55.56 | $0.00 | — |
| 2025-06-02 | -55.56 | $0.00 | — |
| 2025-05-30 | -55.56 | $0.00 | — |
| 2025-05-29 | -55.56 | $0.00 | — |
| 2025-05-28 | -55.56 | $0.00 | — |
| 2025-05-27 | -55.56 | $0.00 | 22105 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 22105 |
| 2025-05-21 | -100.00 | $0.00 | 22105 |
| 2025-05-20 | -100.00 | $0.00 | 22105 |
| 2025-05-19 | -100.00 | $0.00 | 22105 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 22105 |
| 2025-05-14 | -100.00 | $0.00 | 392 |
| 2025-05-05 | 0.00 | $0.00 | 157 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1316 |
| 2025-04-07 | 0.00 | $0.00 | 22105 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 22105 |
| 2025-04-02 | 0.00 | $0.00 | 22105 |
| 2025-04-01 | -100.00 | $0.00 | 22105 |
| 2025-03-31 | 0.00 | $0.00 | 22105 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 22105 |
| 2025-03-26 | 0.00 | $0.00 | 22105 |
| 2025-03-25 | 0.00 | $0.00 | 22105 |
| 2025-03-24 | 0.00 | $0.00 | 22105 |
| 2025-03-21 | 0.00 | $0.00 | 22105 |
| 2025-03-20 | 0.00 | $0.00 | 22105 |
| 2025-03-19 | -100.00 | $0.00 | 566 |
| 2025-03-18 | 0.00 | $0.00 | 22105 |
| 2025-03-17 | 0.00 | $0.00 | 22105 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 22105 |
| 2025-03-12 | -100.00 | $0.00 | 22105 |
| 2025-03-11 | -100.00 | $0.00 | 22105 |
| 2025-03-10 | -100.00 | $0.00 | 22105 |
| 2025-03-07 | -100.00 | $0.00 | 500 |
| 2025-03-06 | -100.00 | $0.00 | 22105 |
| 2025-03-05 | -100.00 | $0.00 | 525 |
| 2025-03-04 | -100.00 | $0.00 | 22105 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 22105 |
| 2025-02-26 | -100.00 | $0.00 | 22105 |
| 2025-02-25 | -100.00 | $0.00 | 22105 |
| 2025-02-24 | -100.00 | $0.00 | 22105 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 22105 |
| 2025-02-19 | -100.00 | $0.00 | 22105 |
| 2025-02-18 | -100.00 | $0.00 | 22105 |
| 2025-01-29 | 0.00 | $0.00 | 22105 |
| 2025-01-28 | 0.00 | $0.00 | 22105 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | -82.35 | $0.00 | — |
| 2025-01-23 | -82.35 | $0.00 | — |
| 2025-01-22 | -82.35 | $0.00 | 22105 |
| 2025-01-21 | -82.35 | $0.00 | 22105 |
| 2025-01-17 | -82.35 | $0.00 | 22105 |
| 2025-01-16 | -82.35 | $0.00 | 22105 |
| 2025-01-15 | -82.35 | $0.00 | — |
| 2025-01-14 | -82.35 | $0.00 | — |
| 2025-01-13 | -82.35 | $0.00 | 22105 |
| 2025-01-10 | -82.35 | $0.00 | — |
| 2025-01-08 | -82.35 | $0.00 | 22105 |
| 2025-01-07 | -82.35 | $0.00 | 22105 |
| 2025-01-06 | -82.35 | $0.00 | 22105 |
| 2025-01-03 | -82.35 | $0.00 | — |
| 2025-01-02 | -82.35 | $0.00 | 22105 |
| 2024-12-31 | -82.35 | $0.00 | 22105 |
| 2024-12-30 | -100.00 | $0.00 | 24549 |
| 2024-12-27 | -100.00 | $0.00 | 22105 |
| 2024-12-26 | -100.00 | $0.00 | 22105 |
| 2024-12-24 | 0.00 | $0.01 | — |
| 2024-12-23 | 0.00 | $0.01 | 22105 |
| 2024-12-20 | 0.00 | $0.01 | 22105 |
| 2024-12-19 | 0.00 | $0.01 | 22105 |
| 2024-12-18 | 0.00 | $0.01 | 22105 |
| 2024-12-17 | 0.00 | $0.01 | 1315 |
| 2024-12-16 | -100.00 | $0.01 | 22105 |
| 2024-12-11 | 0.00 | $0.01 | — |
| 2024-12-10 | 0.00 | $0.01 | 22105 |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | 667 |
| 2024-12-05 | 0.00 | $0.01 | 22105 |
| 2024-12-04 | 0.00 | $0.01 | 22105 |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | 22105 |
| 2024-11-29 | 0.00 | $0.01 | 22105 |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | 22105 |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | 22105 |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | 22105 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | 22105 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 22105 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 22105 |
| 2024-08-28 | -100.00 | $0.00 | 22105 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 22105 |
| 2024-08-22 | -100.00 | $0.00 | 22105 |
| 2024-08-21 | -100.00 | $0.00 | 22105 |
| 2024-08-20 | -100.00 | $0.00 | 22105 |
| 2024-08-19 | -100.00 | $0.00 | 22105 |
| 2024-08-16 | -100.00 | $0.00 | 22105 |
| 2024-08-15 | -100.00 | $0.00 | 22105 |
| 2024-08-14 | -100.00 | $0.00 | 22105 |
| 2024-08-13 | -100.00 | $0.00 | 22105 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 22105 |
| 2024-08-08 | -100.00 | $0.00 | 22105 |
| 2024-08-07 | -100.00 | $0.00 | 22105 |
| 2024-08-06 | -100.00 | $0.00 | 22105 |
| 2024-08-05 | -100.00 | $0.00 | 22105 |
| 2024-08-02 | -100.00 | $0.00 | 22105 |
| 2024-08-01 | -100.00 | $0.00 | 22105 |
| 2024-07-31 | -100.00 | $0.00 | 22105 |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | 398 |
| 2024-07-26 | -100.00 | $0.01 | — |
| 2024-07-25 | -100.00 | $0.01 | — |
| 2024-07-24 | -100.00 | $0.01 | — |
| 2024-07-23 | -100.00 | $0.01 | — |
| 2024-07-16 | -100.00 | $0.01 | 422 |
| 2024-06-18 | -100.00 | $0.01 | 23490 |
| 2024-06-17 | -99.62 | $0.01 | 130 |
| 2024-06-12 | -99.62 | $0.01 | 393 |
| 2024-06-10 | -100.00 | $0.01 | 18 |
| 2024-06-06 | -33.08 | $0.03 | 3800 |
| 2024-06-04 | -100.00 | $0.01 | 11792 |
| 2024-06-03 | -96.73 | $0.01 | 150 |
| 2024-05-24 | -100.00 | $0.01 | 841 |
| 2024-05-22 | -100.00 | $0.01 | 37289 |
| 2024-05-21 | -4.77 | $0.03 | 500 |
| 2024-05-15 | -45.76 | $0.02 | 2129 |
| 2024-05-14 | -91.51 | $0.01 | 11831 |
| 2024-05-13 | -91.51 | $0.01 | 1095 |
| 2024-05-09 | -45.76 | $0.02 | 500 |
| 2024-05-03 | -82.12 | $0.01 | 1707 |
| 2024-05-01 | -82.12 | $0.01 | 306 |
| 2024-04-24 | -83.73 | $0.01 | 271 |
| 2024-04-17 | -84.21 | $0.01 | 146 |
| 2024-04-15 | -83.97 | $0.01 | 149 |
| 2024-04-12 | -83.97 | $0.01 | 329 |
| 2024-04-10 | -52.48 | $0.02 | 1100 |
| 2024-04-09 | -47.81 | $0.02 | 4047 |
| 2024-04-04 | -47.81 | $0.02 | 3783 |
| 2024-03-26 | -47.81 | $0.02 | 11150 |
| 2024-03-25 | -49.56 | $0.02 | 222 |
| 2024-03-20 | -87.46 | $0.01 | 6630 |
| 2024-03-19 | -36.15 | $0.03 | 6039 |
| 2024-03-18 | -72.30 | $0.02 | 188 |
| 2024-03-14 | -72.30 | $0.02 | 12874 |
| 2024-03-11 | -35.28 | $0.03 | 9642 |
| 2024-03-08 | -11.66 | $0.04 | 19028 |
| 2024-03-07 | -11.66 | $0.04 | 17868 |
| 2024-03-05 | -63.85 | $0.02 | 5730 |
| 2024-03-01 | -99.71 | $0.01 | 383 |
| 2024-02-28 | -73.29 | $0.01 | 191 |
| 2024-02-27 | -2.92 | $0.04 | — |
| 2024-02-26 | -2.92 | $0.04 | 10201 |
| 2024-02-23 | -100.00 | $0.01 | 311 |
| 2024-02-22 | -98.45 | $0.01 | — |
| 2024-02-21 | -98.45 | $0.01 | — |
| 2024-02-20 | -100.00 | $0.01 | 254 |
| 2024-02-16 | -100.00 | $0.01 | — |
| 2024-02-15 | -100.00 | $0.01 | — |
| 2024-02-14 | -99.44 | $0.01 | 359 |
| 2024-02-13 | -5.56 | $0.02 | — |
| 2024-02-12 | -8.06 | $0.02 | 7078 |
| 2024-02-09 | -100.00 | $0.01 | — |
| 2024-02-08 | -100.00 | $0.01 | — |
| 2024-02-07 | -100.00 | $0.01 | — |
| 2024-02-06 | -100.00 | $0.01 | 1006 |
| 2024-02-05 | -100.00 | $0.01 | 65149 |
| 2024-02-02 | -85.37 | $0.03 | — |
| 2024-02-01 | -85.37 | $0.03 | — |
| 2024-01-31 | -85.37 | $0.03 | — |
| 2024-01-30 | -85.37 | $0.03 | — |
| 2024-01-29 | -75.43 | $0.03 | — |
| 2024-01-26 | -74.79 | $0.03 | — |
| 2024-01-25 | -74.79 | $0.03 | — |
| 2024-01-24 | -85.69 | $0.03 | — |
| 2024-01-23 | -85.69 | $0.03 | — |
| 2024-01-22 | -85.59 | $0.03 | — |
| 2024-01-19 | -85.59 | $0.03 | — |
| 2024-01-18 | -85.48 | $0.03 | 123 |
| 2024-01-17 | -92.74 | $0.02 | — |
| 2024-01-16 | -92.74 | $0.02 | 663 |
| 2024-01-12 | -75.81 | $0.03 | — |
| 2024-01-11 | -76.05 | $0.03 | 367 |
| 2024-01-10 | -43.14 | $0.06 | — |
| 2024-01-09 | -43.14 | $0.06 | — |
| 2024-01-08 | -43.14 | $0.06 | 216 |
| 2024-01-05 | -43.14 | $0.06 | 5873 |
| 2024-01-04 | -65.69 | $0.06 | — |
| 2024-01-03 | -65.69 | $0.06 | — |
| 2024-01-02 | -65.69 | $0.06 | 1084 |
| 2023-12-29 | -65.69 | $0.06 | 17480 |
| 2023-12-28 | -99.13 | $0.01 | 1080 |
| 2023-12-27 | -82.03 | $0.04 | 1059 |
| 2023-12-26 | -65.22 | $0.06 | 4640 |
| 2023-12-22 | -67.68 | $0.06 | 436 |
| 2023-12-21 | -99.20 | $0.01 | 2074 |
| 2023-12-20 | -99.20 | $0.01 | 1030 |
| 2023-12-19 | -99.28 | $0.01 | — |
| 2023-12-18 | -99.28 | $0.01 | — |
| 2023-12-15 | -99.20 | $0.01 | 7873 |
| 2023-12-14 | -98.84 | $0.01 | 18354 |
| 2023-12-13 | -96.38 | $0.02 | — |
| 2023-12-12 | -96.56 | $0.02 | 754 |
| 2023-12-11 | -99.28 | $0.01 | 250 |
| 2023-12-08 | -86.23 | $0.03 | — |
| 2023-12-07 | -86.45 | $0.03 | 601 |
| 2023-12-06 | -53.59 | $0.08 | 11005 |
| 2023-12-05 | -6.25 | $0.03 | 18388 |
| 2023-12-04 | -6.25 | $0.03 | 10193 |
| 2023-12-01 | -52.81 | $0.02 | 5169 |
| 2023-11-30 | -100.00 | $0.01 | 1400 |
| 2023-11-29 | -100.00 | $0.01 | 2182 |
| 2023-11-28 | 0.00 | $0.03 | 5086 |
| 2023-11-27 | 0.00 | $0.03 | 3457 |
| 2023-11-24 | -100.00 | $0.01 | — |
| 2023-11-22 | -100.00 | $0.01 | 1508 |
| 2023-11-21 | -29.20 | $0.02 | 5656 |
| 2023-11-20 | -100.00 | $0.01 | 197 |
| 2023-11-17 | -83.74 | $0.01 | — |
| 2023-11-16 | -83.74 | $0.01 | — |
| 2023-11-15 | -83.74 | $0.01 | 228 |
| 2023-11-14 | -83.74 | $0.01 | 214 |
| 2023-11-13 | -59.35 | $0.02 | 100 |
| 2023-11-10 | -59.35 | $0.02 | — |
| 2023-11-09 | -59.35 | $0.02 | — |
| 2023-11-08 | -59.35 | $0.02 | — |
| 2023-11-07 | -59.35 | $0.02 | — |
| 2023-11-06 | -59.35 | $0.02 | 1450 |
| 2023-11-03 | -10.57 | $0.02 | — |
| 2023-11-02 | -10.57 | $0.02 | 1000 |
| 2023-11-01 | -10.57 | $0.02 | — |
| 2023-10-31 | -34.12 | $0.02 | 81937 |
| 2023-10-30 | -52.94 | $0.02 | — |
| 2023-10-27 | -52.94 | $0.02 | — |
| 2023-10-26 | -52.35 | $0.02 | 27624 |
| 2023-10-25 | -70.59 | $0.02 | 3069 |
| 2023-10-24 | -70.59 | $0.02 | 100103 |
| 2023-10-23 | -100.00 | $0.01 | — |
| 2023-10-20 | -100.00 | $0.01 | 7067 |
| 2023-10-19 | -87.50 | $0.01 | — |
| 2023-10-18 | -89.63 | $0.01 | 73837 |
| 2023-10-17 | -86.00 | $0.01 | 686 |
| 2023-10-16 | -100.00 | $0.01 | 74053 |
| 2023-10-13 | -91.67 | $0.02 | 100 |
| 2023-10-12 | -89.17 | $0.02 | 18532 |
| 2023-10-11 | -63.64 | $0.02 | 15000 |
| 2023-10-10 | -72.73 | $0.02 | — |
| 2023-10-09 | -72.73 | $0.02 | — |
| 2023-10-06 | -72.73 | $0.02 | — |
| 2023-10-05 | -70.00 | $0.02 | 166 |
| 2023-10-04 | 0.00 | $0.03 | — |
| 2023-10-03 | 0.00 | $0.03 | — |
| 2023-10-02 | 0.00 | $0.03 | — |
| 2023-09-29 | 0.00 | $0.03 | 3604 |
| 2023-09-28 | -45.45 | $0.02 | — |
| 2023-09-27 | -45.45 | $0.02 | — |
| 2023-09-26 | -45.45 | $0.02 | — |
| 2023-09-25 | -50.00 | $0.02 | 433 |
| 2023-09-22 | -100.00 | $0.02 | 100 |
| 2023-09-21 | -94.02 | $0.02 | 5177 |
| 2023-09-20 | -76.92 | $0.02 | 100 |
| 2023-09-19 | -76.92 | $0.02 | 100 |
| 2023-09-18 | -62.76 | $0.02 | 255 |
| 2023-09-15 | 0.00 | $0.03 | 8104 |
| 2023-09-14 | 0.00 | $0.03 | 1001 |
| 2023-09-13 | 0.00 | $0.03 | 1220 |
| 2023-09-12 | -54.92 | $0.02 | — |
| 2023-09-11 | -58.20 | $0.02 | 752 |
| 2023-09-08 | -54.92 | $0.02 | — |
| 2023-09-07 | -55.74 | $0.02 | 335 |
| 2023-09-06 | 0.00 | $0.02 | 4516 |
| 2023-09-05 | -48.69 | $0.02 | 1754 |
| 2023-09-01 | -32.46 | $0.02 | 4252 |
| 2023-08-31 | -11.76 | $0.02 | 350 |
| 2023-08-30 | -19.12 | $0.02 | — |
| 2023-08-29 | -21.33 | $0.02 | 6706 |
| 2023-08-28 | -26.67 | $0.02 | — |
| 2023-08-25 | -21.33 | $0.02 | 23306 |
| 2023-08-24 | -62.67 | $0.02 | 5007 |
| 2023-08-23 | -61.33 | $0.02 | 1037 |
| 2023-08-22 | -21.33 | $0.02 | 1147 |
| 2023-08-21 | -100.00 | $0.01 | 1685 |
| 2023-08-18 | -61.33 | $0.02 | 1550 |
| 2023-08-17 | -100.00 | $0.01 | 11713 |
| 2023-08-16 | -93.33 | $0.01 | — |
| 2023-08-15 | -93.33 | $0.01 | — |
| 2023-08-14 | -100.00 | $0.01 | 2304 |
| 2023-08-11 | -50.00 | $0.02 | — |
| 2023-08-10 | -50.00 | $0.02 | — |
| 2023-08-09 | -68.87 | $0.02 | 4383 |
| 2023-08-08 | -45.36 | $0.02 | 2241 |
| 2023-08-07 | -100.00 | $0.01 | 100 |
| 2023-08-04 | -100.00 | $0.01 | 22100 |
| 2023-08-03 | -71.20 | $0.02 | 446 |
| 2023-08-02 | -46.74 | $0.02 | 100 |
| 2023-08-01 | -60.89 | $0.02 | 12001 |
| 2023-07-31 | -75.18 | $0.02 | 4673 |
| 2023-07-28 | -67.88 | $0.02 | 10039 |
| 2023-07-27 | -85.77 | $0.02 | 58350 |
| 2023-07-26 | -93.43 | $0.02 | 20429 |
| 2023-07-25 | -84.49 | $0.02 | 3969 |
| 2023-07-24 | -86.33 | $0.02 | 599 |
| 2023-07-21 | -93.53 | $0.02 | — |
| 2023-07-20 | -93.53 | $0.02 | — |
| 2023-07-19 | -95.08 | $0.02 | 14669 |
| 2023-07-18 | -95.08 | $0.02 | 25159 |
| 2023-07-17 | -79.24 | $0.02 | 7439 |
| 2023-07-14 | -97.81 | $0.02 | 1526 |
| 2023-07-13 | -92.35 | $0.02 | 67096 |
| 2023-07-12 | -87.43 | $0.02 | 171 |
| 2023-07-11 | -88.76 | $0.02 | 19980 |
| 2023-07-10 | -84.92 | $0.02 | 40928 |
| 2023-07-07 | -63.32 | $0.02 | 36788 |
| 2023-07-06 | -66.33 | $0.02 | 6140 |
| 2023-07-05 | -85.93 | $0.02 | 316 |
| 2023-07-03 | -63.32 | $0.02 | 1466 |
| 2023-06-30 | -69.85 | $0.02 | — |
| 2023-06-29 | -69.85 | $0.02 | 172 |
| 2023-06-28 | -67.34 | $0.02 | 40003 |
| 2023-06-27 | -86.43 | $0.02 | 1004 |
| 2023-06-26 | -86.43 | $0.02 | 85336 |
| 2023-06-23 | -66.44 | $0.03 | 744 |
| 2023-06-22 | -66.44 | $0.03 | 2994 |
| 2023-06-21 | -23.49 | $0.03 | 7156 |
| 2023-06-20 | -26.17 | $0.03 | 400 |
| 2023-06-16 | -26.17 | $0.03 | 900 |
| 2023-06-15 | -99.33 | $0.02 | 5840 |
| 2023-06-14 | -53.02 | $0.03 | 800 |
| 2023-06-13 | -93.02 | $0.02 | — |
| 2023-06-12 | -91.86 | $0.02 | 7611 |
| 2023-06-09 | -52.33 | $0.03 | — |
| 2023-06-08 | -52.33 | $0.03 | — |
| 2023-06-07 | -52.33 | $0.03 | — |
| 2023-06-06 | -52.33 | $0.03 | — |
| 2023-06-05 | -53.14 | $0.03 | — |
| 2023-06-02 | -51.77 | $0.03 | 7277 |
| 2023-06-01 | -57.71 | $0.03 | 1012 |
| 2023-05-31 | -8.00 | $0.04 | 14841 |
| 2023-05-30 | -87.43 | $0.02 | — |
| 2023-05-26 | -87.43 | $0.02 | — |
| 2023-05-25 | -87.43 | $0.02 | — |
| 2023-05-24 | -88.00 | $0.02 | 8751 |
| 2023-05-23 | -58.86 | $0.03 | 13643 |
| 2023-05-22 | -36.00 | $0.03 | 5606 |
| 2023-05-19 | -32.09 | $0.03 | 7450 |
| 2023-05-18 | -93.58 | $0.02 | — |
| 2023-05-17 | -95.29 | $0.02 | — |
| 2023-05-16 | -94.51 | $0.02 | 1300 |
| 2023-05-15 | -32.55 | $0.04 | — |
| 2023-05-12 | -32.55 | $0.04 | 5400 |
| 2023-05-11 | -34.12 | $0.04 | 2605 |
| 2023-05-10 | -34.12 | $0.04 | 1235 |
| 2023-05-09 | -71.76 | $0.03 | — |
| 2023-05-08 | -71.76 | $0.03 | 2747 |
| 2023-05-05 | -63.92 | $0.03 | — |
| 2023-05-04 | -64.31 | $0.03 | 11517 |
| 2023-05-03 | -99.22 | $0.02 | — |
| 2023-05-02 | -100.00 | $0.02 | 109 |
| 2023-05-01 | -47.75 | $0.04 | 1664 |
| 2023-04-28 | -91.57 | $0.03 | — |
| 2023-04-27 | -91.57 | $0.03 | 10033 |
| 2023-04-26 | -91.57 | $0.03 | 11289 |
| 2023-04-25 | -86.44 | $0.03 | 11055 |
| 2023-04-24 | -38.42 | $0.04 | 41395 |
| 2023-04-21 | -39.55 | $0.04 | 115 |
| 2023-04-20 | -61.33 | $0.04 | 5400 |
| 2023-04-19 | -29.55 | $0.04 | — |
| 2023-04-18 | -29.55 | $0.04 | — |
| 2023-04-17 | -27.84 | $0.04 | 5074 |
| 2023-04-14 | -92.55 | $0.03 | — |
| 2023-04-13 | -95.59 | $0.03 | 166 |
| 2023-04-12 | -54.17 | $0.04 | 1691 |
| 2023-04-11 | -63.82 | $0.04 | 5237 |
| 2023-04-10 | -90.32 | $0.03 | 8881 |
| 2023-04-06 | -96.31 | $0.03 | 1100 |
| 2023-04-05 | -96.31 | $0.03 | — |
| 2023-04-04 | -95.85 | $0.03 | 117 |
| 2023-04-03 | -88.94 | $0.03 | 214 |
| 2023-03-31 | -84.56 | $0.03 | 67027 |
| 2023-03-30 | -98.17 | $0.03 | 51216 |
| 2023-03-29 | -88.06 | $0.03 | 80252 |
| 2023-03-28 | -60.36 | $0.04 | — |
| 2023-03-27 | -60.36 | $0.04 | — |
| 2023-03-24 | -71.08 | $0.04 | 246 |
| 2023-03-23 | -71.24 | $0.04 | 8645 |
| 2023-03-22 | -64.81 | $0.04 | 403 |
| 2023-03-21 | -87.25 | $0.03 | 300 |
| 2023-03-20 | -88.59 | $0.03 | 7833 |
| 2023-03-17 | -35.57 | $0.05 | 527 |
| 2023-03-16 | -30.20 | $0.05 | — |
| 2023-03-15 | -31.54 | $0.05 | 1173 |
| 2023-03-14 | -100.00 | $0.03 | 4900 |
| 2023-03-13 | -67.29 | $0.04 | 8629 |
| 2023-03-10 | -98.13 | $0.04 | — |
| 2023-03-09 | -100.00 | $0.04 | 1226 |
| 2023-03-08 | -83.33 | $0.04 | — |
| 2023-03-07 | -83.33 | $0.04 | — |
| 2023-03-06 | -83.33 | $0.04 | 1587 |
| 2023-03-03 | -44.44 | $0.05 | 436 |
| 2023-03-02 | -48.00 | $0.05 | 1012 |
| 2023-03-01 | -85.29 | $0.04 | 10100 |
| 2023-02-28 | -56.00 | $0.04 | 666 |
| 2023-02-27 | -33.00 | $0.05 | 53256 |
| 2023-02-24 | -63.33 | $0.04 | — |
| 2023-02-23 | -85.00 | $0.04 | 8411 |
| 2023-02-22 | -60.00 | $0.06 | — |
| 2023-02-21 | -60.14 | $0.06 | 5926 |
| 2023-02-17 | -72.86 | $0.05 | — |
| 2023-02-16 | -72.93 | $0.05 | 776 |
| 2023-02-15 | -69.09 | $0.05 | 3215 |
| 2023-02-14 | -55.43 | $0.05 | 31592 |
| 2023-02-13 | -59.78 | $0.05 | 134 |
| 2023-02-10 | -59.78 | $0.05 | 17685 |
| 2023-02-09 | -65.22 | $0.04 | 27607 |
| 2023-02-08 | -59.62 | $0.05 | 6500 |
| 2023-02-07 | -58.70 | $0.05 | 28825 |
| 2023-02-06 | -56.96 | $0.05 | 14028 |
| 2023-02-03 | -45.65 | $0.06 | 7872 |
| 2023-02-02 | -56.96 | $0.05 | 13704 |
| 2023-02-01 | -66.30 | $0.04 | 6001 |
| 2023-01-31 | -65.22 | $0.04 | 301760 |
| 2023-01-30 | -76.09 | $0.03 | 151699 |
| 2023-01-27 | -65.22 | $0.04 | 599 |
| 2023-01-26 | -5.43 | $0.10 | 6986 |
| 2023-01-25 | -32.61 | $0.07 | — |
| 2023-01-24 | -32.61 | $0.07 | 546 |
| 2023-01-23 | -52.12 | $0.05 | 961 |
| 2023-01-20 | -52.17 | $0.05 | 2033 |
| 2023-01-19 | -0.11 | $0.10 | 854 |
| 2023-01-18 | 0.00 | $0.10 | 8598 |
| 2023-01-17 | -77.82 | $0.05 | 1620 |
| 2023-01-13 | -47.25 | $0.06 | — |
| 2023-01-12 | -47.80 | $0.06 | 7789 |
| 2023-01-11 | -29.17 | $0.06 | 33092 |
| 2023-01-10 | -29.17 | $0.06 | 100 |
| 2023-01-09 | -29.58 | $0.05 | 1000 |
| 2023-01-06 | -29.17 | $0.06 | 17032 |
| 2023-01-05 | -70.83 | $0.05 | 11485 |
| 2023-01-04 | -15.38 | $0.06 | — |
| 2023-01-03 | -17.31 | $0.06 | 38067 |
| 2022-12-30 | -17.31 | $0.06 | 9459 |
| 2022-12-29 | -57.03 | $0.05 | 1713 |
| 2022-12-28 | -29.51 | $0.06 | 6005 |
| 2022-12-27 | -100.00 | $0.04 | 1630 |
| 2022-12-23 | -89.82 | $0.04 | 5126 |
| 2022-12-22 | -92.98 | $0.04 | 550 |
| 2022-12-21 | -81.75 | $0.05 | 4131 |
| 2022-12-20 | -85.61 | $0.04 | 71924 |
| 2022-12-19 | -51.17 | $0.06 | 1291 |
| 2022-12-16 | -57.45 | $0.06 | — |
| 2022-12-15 | -68.61 | $0.06 | 2938 |
| 2022-12-14 | -80.00 | $0.05 | 100 |
| 2022-12-13 | -80.65 | $0.05 | 4300 |
| 2022-12-12 | -91.38 | $0.05 | 327 |
| 2022-12-09 | -91.38 | $0.05 | 5723 |
| 2022-12-08 | -89.82 | $0.05 | 5079 |
| 2022-12-07 | -84.29 | $0.06 | 31136 |
| 2022-12-06 | -95.24 | $0.06 | 7675 |
| 2022-12-05 | -66.67 | $0.06 | 488 |
| 2022-12-02 | -84.04 | $0.06 | 2337 |
| 2022-12-01 | -66.29 | $0.07 | 1760 |
| 2022-11-30 | -89.89 | $0.06 | — |
| 2022-11-29 | -89.66 | $0.06 | 26222 |
| 2022-11-28 | -100.00 | $0.05 | 30026 |
| 2022-11-25 | -100.00 | $0.05 | 533 |
| 2022-11-23 | -98.88 | $0.05 | 100 |
| 2022-11-22 | -98.60 | $0.05 | 2080 |
| 2022-11-21 | -100.00 | $0.05 | 5627 |
| 2022-11-18 | -92.13 | $0.06 | 46706 |
| 2022-11-17 | -61.12 | $0.07 | 3950 |
| 2022-11-16 | -42.92 | $0.08 | 7673 |
| 2022-11-15 | -62.92 | $0.07 | — |
| 2022-11-14 | -62.50 | $0.07 | 1750 |
| 2022-11-11 | -63.62 | $0.07 | 2206 |
| 2022-11-10 | -80.36 | $0.06 | — |
| 2022-11-09 | -80.36 | $0.06 | 120100 |
| 2022-11-08 | -73.66 | $0.07 | 21440 |
| 2022-11-07 | -42.63 | $0.08 | 4319 |
| 2022-11-04 | -17.86 | $0.09 | 34945 |
| 2022-11-03 | -76.92 | $0.07 | 211 |
| 2022-11-02 | -74.75 | $0.07 | 1636 |
| 2022-11-01 | -38.46 | $0.09 | 307 |
| 2022-10-31 | -36.79 | $0.09 | — |
| 2022-10-28 | -36.79 | $0.09 | 3415 |
| 2022-10-27 | -79.77 | $0.07 | 2145 |
| 2022-10-26 | -73.58 | $0.07 | — |
| 2022-10-25 | -73.24 | $0.07 | 18817 |
| 2022-10-24 | -28.09 | $0.10 | 1831 |
| 2022-10-21 | -70.23 | $0.07 | — |
| 2022-10-20 | -70.23 | $0.07 | — |
| 2022-10-19 | -70.23 | $0.07 | 10389 |
| 2022-10-18 | -89.99 | $0.07 | 5749 |
| 2022-10-17 | -100.00 | $0.05 | 13828 |
| 2022-10-14 | -94.19 | $0.07 | 3710 |
| 2022-10-13 | -99.39 | $0.06 | 292 |
| 2022-10-12 | -91.84 | $0.08 | 2445 |
| 2022-10-11 | -92.86 | $0.08 | — |
| 2022-10-10 | -92.86 | $0.08 | 2687 |
| 2022-10-07 | -79.64 | $0.10 | 16289 |
| 2022-10-06 | -88.88 | $0.08 | 2093 |
| 2022-10-05 | -100.00 | $0.06 | 403 |
| 2022-10-04 | -100.00 | $0.06 | 21031 |
| 2022-10-03 | -92.47 | $0.09 | — |
| 2022-09-30 | -92.51 | $0.08 | 6549 |
| 2022-09-29 | -100.00 | $0.07 | 1393 |
| 2022-09-28 | -90.91 | $0.10 | 3006 |
| 2022-09-27 | -90.99 | $0.10 | 3100 |
| 2022-09-26 | -93.03 | $0.10 | 4536 |
| 2022-09-23 | -93.63 | $0.10 | 3566 |
| 2022-09-22 | -99.64 | $0.08 | 5725 |
| 2022-09-21 | -99.88 | $0.08 | 72380 |
| 2022-09-20 | -89.09 | $0.22 | — |
| 2022-09-19 | -92.22 | $0.22 | 1097 |
| 2022-09-16 | -85.95 | $0.26 | 10126 |
| 2022-09-15 | -91.36 | $0.23 | — |
| 2022-09-14 | -91.36 | $0.23 | 1193 |
| 2022-09-13 | -93.68 | $0.21 | — |
| 2022-09-12 | -93.68 | $0.21 | 42597 |
| 2022-09-09 | -97.42 | $0.19 | 6431 |
| 2022-09-08 | -97.69 | $0.19 | 12557 |
| 2022-09-07 | -98.97 | $0.18 | 32109 |
| 2022-09-06 | -93.66 | $0.23 | 8965 |
| 2022-09-02 | -100.00 | $0.17 | 7538 |
| 2022-09-01 | -100.00 | $0.19 | 32456 |
| 2022-08-31 | -96.28 | $0.30 | 41552 |
| 2022-08-30 | -67.45 | $0.39 | 36106 |
| 2022-08-29 | -64.00 | $0.45 | 9965 |
| 2022-08-26 | -61.65 | $0.52 | 825 |
| 2022-08-25 | -63.61 | $0.55 | 1090 |
| 2022-08-24 | -65.69 | $0.52 | 9360 |
| 2022-08-23 | -61.12 | $0.58 | 2278 |
| 2022-08-22 | -53.83 | $0.69 | 9410 |
| 2022-08-19 | -47.44 | $0.79 | 1626 |
| 2022-08-18 | -45.51 | $0.82 | 1322 |
| 2022-08-17 | -45.47 | $0.82 | 4186 |
| 2022-08-16 | -48.51 | $0.77 | 1516 |
| 2022-08-15 | -48.71 | $0.77 | 2925 |
| 2022-08-12 | -42.20 | $0.87 | 711 |
| 2022-08-11 | -47.38 | $0.79 | 1351 |
| 2022-08-10 | -45.37 | $0.82 | 3594 |
| 2022-08-09 | -21.35 | $1.18 | 751 |
| 2022-08-08 | -36.75 | $1.12 | 3584 |
| 2022-08-05 | -45.46 | $0.97 | 2314 |
| 2022-08-04 | -65.42 | $0.61 | 566 |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -72.62 | $1.19 | 6589 |
| 2022-08-01 | -71.43 | $1.20 | 64 |
| 2022-07-29 | -71.43 | $1.20 | 520 |
| 2022-07-28 | -71.43 | $1.20 | 426 |
| 2022-07-27 | -60.71 | $1.29 | 1074 |
| 2022-07-26 | -75.00 | $1.17 | 303 |
| 2022-07-25 | -66.67 | $1.24 | 2500 |
| 2022-07-22 | -86.67 | $1.15 | 6851 |
| 2022-07-21 | -72.73 | $1.32 | 230 |
| 2022-07-20 | -60.61 | $1.40 | 66 |
| 2022-07-19 | -83.33 | $1.25 | 533 |
| 2022-07-18 | -72.06 | $1.31 | 578 |
| 2022-07-15 | -70.59 | $1.32 | 1996 |
| 2022-07-14 | -50.00 | $1.46 | 35 |
| 2022-07-13 | -48.53 | $1.47 | — |
| 2022-07-12 | -50.00 | $1.46 | 964 |
| 2022-07-11 | -44.12 | $1.50 | 1097 |
| 2022-07-08 | -44.12 | $1.50 | 647 |
| 2022-07-07 | -60.29 | $1.39 | 6569 |
| 2022-07-06 | -44.12 | $1.50 | 1881 |
| 2022-07-05 | -61.76 | $1.38 | 103 |
| 2022-07-01 | -85.29 | $1.22 | 793 |
| 2022-06-30 | -75.00 | $1.29 | 1076 |
| 2022-06-29 | -82.35 | $1.24 | 150 |
| 2022-06-28 | -95.59 | $1.15 | 126 |
| 2022-06-27 | -63.24 | $1.37 | 624 |
| 2022-06-24 | -92.86 | $1.16 | 23 |
| 2022-06-23 | -78.57 | $1.24 | 33 |
| 2022-06-22 | -96.43 | $1.14 | 242 |
| 2022-06-21 | -70.31 | $1.31 | 656 |
| 2022-06-17 | -71.88 | $1.30 | 832 |
| 2022-06-16 | -66.13 | $1.35 | 111 |
| 2022-06-15 | -66.13 | $1.35 | 480 |
| 2022-06-14 | -82.26 | $1.25 | 226 |
| 2022-06-13 | -87.10 | $1.22 | 1895 |
| 2022-06-10 | -91.94 | $1.19 | 116 |
| 2022-06-09 | -96.77 | $1.16 | 23 |
| 2022-06-08 | -77.42 | $1.28 | 285 |
| 2022-06-07 | -60.32 | $1.39 | 1327 |
| 2022-06-06 | -90.48 | $1.20 | 4291 |
| 2022-06-03 | -76.19 | $1.29 | 3345 |
| 2022-06-02 | -78.13 | $1.28 | 181 |
| 2022-06-01 | -54.93 | $1.46 | 703 |
| 2022-05-31 | -83.95 | $1.27 | 2021 |
| 2022-05-27 | -82.72 | $1.28 | 838 |
| 2022-05-26 | -77.78 | $1.32 | 141 |
| 2022-05-25 | -70.37 | $1.38 | 497 |
| 2022-05-24 | -55.56 | $1.50 | 461 |
| 2022-05-23 | -45.68 | $1.58 | 2886 |
| 2022-05-20 | -49.38 | $1.55 | 517 |
| 2022-05-19 | -62.96 | $1.44 | 1475 |
| 2022-05-18 | -55.56 | $1.50 | 4350 |
| 2022-05-17 | -71.60 | $1.37 | 2073 |
| 2022-05-16 | -98.77 | $1.15 | 854 |
| 2022-05-13 | -67.14 | $1.48 | 465 |
| 2022-05-12 | -67.14 | $1.48 | 1960 |
| 2022-05-11 | -82.86 | $1.37 | 2695 |
| 2022-05-10 | -70.00 | $1.46 | 9184 |
| 2022-05-09 | -64.29 | $1.50 | 5556 |
| 2022-05-06 | -50.00 | $1.62 | 762 |
| 2022-05-05 | -45.45 | $1.65 | 471 |
| 2022-05-04 | -59.09 | $1.56 | 1903 |
| 2022-05-03 | 0.00 | $1.95 | 3991 |
| 2022-05-02 | -65.00 | $1.50 | 1655 |
| 2022-04-29 | -65.00 | $1.50 | 490 |
| 2022-04-28 | -66.67 | $1.50 | 256 |
| 2022-04-27 | -52.63 | $1.65 | 77 |
| 2022-04-26 | -71.43 | $1.59 | 137 |
| 2022-04-25 | -84.75 | $1.56 | 1052 |
| 2022-04-22 | -93.98 | $1.50 | 396 |
| 2022-04-21 | -93.37 | $1.51 | 530 |
| 2022-04-20 | -86.75 | $1.62 | 3615 |
| 2022-04-19 | -84.34 | $1.66 | 250 |
| 2022-04-18 | -90.18 | $1.59 | 1787 |
| 2022-04-14 | -90.18 | $1.59 | 60 |
| 2022-04-13 | -86.03 | $1.52 | 1003 |
| 2022-04-12 | -75.00 | $1.65 | 17360 |
| 2022-04-11 | -74.75 | $1.58 | 5087 |
| 2022-04-08 | -78.79 | $1.50 | 423 |
| 2022-04-07 | -73.74 | $1.60 | 430 |
| 2022-04-06 | -73.23 | $1.61 | 5527 |
| 2022-04-05 | -68.69 | $1.70 | 434 |
| 2022-04-04 | -57.28 | $1.84 | 2287 |
| 2022-04-01 | -64.32 | $1.69 | 2094 |
| 2022-03-31 | -69.01 | $1.59 | 1893 |
| 2022-03-30 | -66.20 | $1.65 | 4550 |
| 2022-03-29 | -50.70 | $1.98 | 4309 |
| 2022-03-28 | -39.44 | $2.22 | 2401 |
| 2022-03-25 | -18.81 | $2.70 | 18648 |
| 2022-03-24 | -36.24 | $2.32 | 2452 |
| 2022-03-23 | -45.87 | $2.11 | 10367 |
| 2022-03-22 | -63.64 | $1.77 | 1662 |
| 2022-03-21 | -68.05 | $1.70 | 2942 |
| 2022-03-18 | -70.61 | $1.70 | 4510 |
| 2022-03-17 | -79.77 | $1.46 | 630 |
| 2022-03-16 | -83.27 | $1.37 | 3909 |
| 2022-03-15 | -85.17 | $1.32 | 805 |
| 2022-03-14 | -91.10 | $1.19 | 2150 |
| 2022-03-11 | -87.21 | $1.31 | 5079 |
| 2022-03-10 | -88.89 | $1.26 | 1196 |
| 2022-03-09 | -90.57 | $1.21 | 4448 |
| 2022-03-08 | -90.91 | $1.20 | 16597 |
| 2022-03-07 | -100.00 | $1.03 | 20998 |
| 2022-03-04 | -98.89 | $1.23 | 24288 |
| 2022-03-03 | -96.30 | $1.30 | 12321 |
| 2022-03-02 | -98.36 | $1.50 | 10585 |
| 2022-03-01 | -96.94 | $1.68 | 33368 |
| 2022-02-28 | -65.61 | $3.00 | 1455 |
| 2022-02-25 | -64.97 | $3.01 | 956 |
| 2022-02-24 | -89.61 | $2.66 | 3134 |
| 2022-02-23 | -100.00 | $2.91 | 1618 |
| 2022-02-22 | -78.22 | $3.25 | 1846 |
| 2022-02-18 | -63.64 | $3.41 | 1788 |
| 2022-02-17 | -68.69 | $3.36 | 334 |
| 2022-02-16 | -61.68 | $3.46 | 2000 |
| 2022-02-15 | -72.73 | $3.47 | 2482 |
| 2022-02-14 | -70.13 | $3.51 | 3484 |
| 2022-02-11 | -70.13 | $3.51 | 633 |
| 2022-02-10 | -66.88 | $3.56 | 1244 |
| 2022-02-09 | -74.68 | $3.44 | 7975 |
| 2022-02-08 | -64.29 | $3.60 | 1128 |
| 2022-02-07 | -62.99 | $3.62 | 1317 |
| 2022-02-04 | -74.03 | $3.45 | 803 |
| 2022-02-03 | -66.23 | $3.57 | 545 |
| 2022-02-02 | -64.29 | $3.60 | 1115 |
| 2022-02-01 | -51.30 | $3.80 | 31 |
| 2022-01-31 | -70.13 | $3.51 | 1101 |
| 2022-01-28 | -46.75 | $3.87 | 818 |
| 2022-01-27 | -54.55 | $3.75 | 479 |
| 2022-01-26 | -51.30 | $3.80 | 287 |
| 2022-01-25 | -70.31 | $3.74 | 318 |
| 2022-01-24 | -75.18 | $3.71 | 2398 |
| 2022-01-21 | -65.96 | $3.84 | 2905 |
| 2022-01-20 | -55.32 | $3.99 | 422 |
| 2022-01-19 | -56.03 | $3.98 | 1122 |
| 2022-01-18 | -54.61 | $4.00 | 2217 |
| 2022-01-14 | -82.98 | $3.60 | 3213 |
| 2022-01-13 | -76.74 | $3.78 | 2401 |
| 2022-01-12 | -75.19 | $3.80 | 702 |
| 2022-01-11 | -86.05 | $3.66 | 644 |
| 2022-01-10 | -87.84 | $3.66 | 4173 |
| 2022-01-07 | -84.48 | $3.75 | 997 |
| 2022-01-06 | -71.66 | $4.01 | 1473 |
| 2022-01-05 | -86.10 | $3.74 | 1253 |
| 2022-01-04 | -71.66 | $4.01 | 1163 |
| 2022-01-03 | -80.83 | $3.85 | 353 |
| 2021-12-31 | -79.12 | $4.00 | 5220 |
| 2021-12-30 | -68.25 | $4.28 | 4103 |
| 2021-12-29 | -76.59 | $4.07 | 4415 |
| 2021-12-28 | -83.33 | $3.90 | 2880 |
| 2021-12-27 | -82.14 | $3.93 | 2244 |
| 2021-12-23 | -70.63 | $4.22 | 926 |
| 2021-12-22 | -79.37 | $4.00 | 823 |
| 2021-12-21 | -81.35 | $3.95 | 4431 |
| 2021-12-20 | -71.76 | $4.20 | 2962 |
| 2021-12-17 | -93.42 | $3.76 | 1709 |
| 2021-12-16 | -90.12 | $3.84 | 3134 |
| 2021-12-15 | -93.00 | $3.77 | 1002 |
| 2021-12-14 | -98.48 | $4.08 | 3322 |
| 2021-12-13 | -89.04 | $4.45 | 1779 |
| 2021-12-10 | -70.89 | $4.97 | 535 |
| 2021-12-09 | -84.04 | $4.69 | 5856 |
| 2021-12-08 | -94.82 | $4.65 | 427 |
| 2021-12-07 | -89.12 | $4.76 | 932 |
| 2021-12-06 | -81.35 | $4.91 | 6913 |
| 2021-12-03 | -74.17 | $5.36 | 2139 |
| 2021-12-02 | -62.91 | $5.53 | 866 |
| 2021-12-01 | -73.51 | $5.37 | 1298 |
| 2021-11-30 | -66.27 | $5.54 | 2313 |
| 2021-11-29 | -75.15 | $5.39 | 2598 |
| 2021-11-26 | -74.56 | $5.40 | 1555 |
| 2021-11-24 | -43.64 | $5.94 | 1786 |
| 2021-11-23 | -62.18 | $5.69 | 2153 |
| 2021-11-22 | -87.58 | $5.30 | 3179 |
| 2021-11-19 | -68.32 | $5.61 | 1511 |
| 2021-11-18 | -83.75 | $5.49 | 1296 |
| 2021-11-17 | -85.83 | $5.44 | 1944 |
| 2021-11-16 | -76.25 | $5.67 | 4146 |
| 2021-11-15 | -67.50 | $5.88 | 1438 |
| 2021-11-12 | -78.75 | $5.61 | 605 |
| 2021-11-11 | -74.17 | $5.72 | 2111 |
| 2021-11-10 | -73.77 | $5.70 | 1484 |
| 2021-11-09 | -68.98 | $5.81 | 4206 |
| 2021-11-08 | -68.98 | $5.81 | 3389 |
| 2021-11-05 | -78.78 | $5.57 | 2033 |
| 2021-11-04 | -73.88 | $5.69 | 1266 |
| 2021-11-03 | -67.76 | $5.84 | 2563 |
| 2021-11-02 | -50.84 | $5.99 | 950 |
| 2021-11-01 | -50.51 | $6.00 | 4690 |
| 2021-10-29 | -56.90 | $5.81 | 250 |
| 2021-10-28 | -59.26 | $5.74 | 3178 |
| 2021-10-27 | -64.65 | $5.58 | 3559 |
| 2021-10-26 | -59.60 | $5.73 | 2774 |
| 2021-10-25 | -31.31 | $6.57 | 824 |
| 2021-10-22 | -55.22 | $5.86 | 4564 |
| 2021-10-21 | -34.10 | $6.54 | 2200 |
| 2021-10-20 | -23.85 | $7.02 | 4488 |
| 2021-10-19 | -18.46 | $7.49 | 4109 |
| 2021-10-18 | -42.98 | $6.60 | 2376 |
| 2021-10-15 | -38.02 | $6.78 | 2017 |
| 2021-10-14 | -42.98 | $6.60 | 10238 |
| 2021-10-13 | -80.99 | $5.22 | 5626 |
| 2021-10-12 | -76.06 | $5.60 | 2188 |
| 2021-10-11 | -71.59 | $5.80 | 2084 |
| 2021-10-08 | -65.55 | $6.07 | 2826 |
| 2021-10-07 | -65.32 | $6.08 | 2021 |
| 2021-10-06 | -77.63 | $5.53 | 3896 |
| 2021-10-05 | -99.06 | $4.78 | 16640 |
| 2021-10-04 | -90.91 | $6.30 | 1071 |
| 2021-10-01 | -69.36 | $6.94 | 2074 |
| 2021-09-30 | -87.88 | $6.39 | 3390 |
| 2021-09-29 | -93.94 | $6.21 | 1716 |
| 2021-09-28 | -70.71 | $6.90 | 4697 |
| 2021-09-27 | -62.29 | $7.15 | 2220 |
| 2021-09-24 | -61.62 | $7.17 | 5428 |
| 2021-09-23 | -53.54 | $7.41 | 797 |
| 2021-09-22 | -65.66 | $7.05 | 972 |
| 2021-09-21 | -60.61 | $7.20 | 2809 |
| 2021-09-20 | -73.40 | $6.82 | 4497 |
| 2021-09-17 | -73.06 | $6.83 | 5380 |
| 2021-09-16 | -76.43 | $6.86 | 646 |
| 2021-09-15 | -61.79 | $7.27 | 665 |
| 2021-09-14 | -84.64 | $6.63 | 5202 |
| 2021-09-13 | -100.00 | $6.90 | 4770 |
| 2021-09-10 | -80.73 | $7.56 | 1015 |
| 2021-09-09 | -70.83 | $7.75 | 2679 |
| 2021-09-08 | -98.81 | $7.52 | 1034 |
| 2021-09-07 | -57.14 | $8.22 | 1924 |
| 2021-09-03 | -59.90 | $8.31 | 232 |
| 2021-09-02 | -59.63 | $8.38 | 2559 |
| 2021-09-01 | -65.78 | $8.27 | 2488 |
| 2021-08-31 | -61.33 | $8.37 | 348 |
| 2021-08-30 | -66.91 | $8.39 | 1159 |
| 2021-08-27 | -67.97 | $8.40 | 821 |
| 2021-08-26 | -62.99 | $8.54 | 2924 |
| 2021-08-25 | -67.97 | $8.40 | 3369 |
| 2021-08-24 | -89.37 | $8.04 | 967 |
| 2021-08-23 | -99.14 | $8.00 | 1486 |
| 2021-08-20 | -93.97 | $8.13 | 536 |
| 2021-08-19 | -88.36 | $8.26 | 734 |
| 2021-08-18 | -67.67 | $8.74 | 1583 |
| 2021-08-17 | -85.78 | $8.32 | 1145 |
| 2021-08-16 | -71.12 | $8.66 | 1066 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.02
2026-08-07
Close Price
$0.00
Vol: 22105Average Directional Index - Detailed Analysis
Minimum
6.06
Average
19.69
Maximum
56.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 9.02 | $0.00 | 22105 |
| 2026-08-06 | 9.38 | $0.00 | 22105 |
| 2026-08-05 | 9.76 | $0.00 | 22105 |
| 2026-08-04 | 10.16 | $0.00 | 22105 |
| 2026-08-03 | 10.58 | $0.00 | 22105 |
| 2026-07-31 | 11.02 | $0.00 | 22105 |
| 2026-07-30 | 11.48 | $0.00 | 22105 |
| 2026-07-29 | 11.97 | $0.00 | 22105 |
| 2026-07-28 | 12.49 | $0.00 | 22105 |
| 2026-07-27 | 13.03 | $0.00 | — |
| 2026-07-24 | 13.60 | $0.00 | 22105 |
| 2026-07-23 | 14.20 | $0.00 | 22105 |
| 2026-07-22 | 14.83 | $0.00 | 22105 |
| 2026-07-21 | 15.49 | $0.00 | 4430 |
| 2026-07-20 | 11.30 | $0.00 | 22105 |
| 2026-07-17 | 11.30 | $0.00 | 22105 |
| 2026-07-16 | 11.30 | $0.00 | 22105 |
| 2026-07-15 | 11.31 | $0.00 | 22105 |
| 2026-07-14 | 11.31 | $0.00 | 22105 |
| 2026-07-13 | 11.32 | $0.00 | 22105 |
| 2026-07-10 | 11.32 | $0.00 | 22105 |
| 2026-07-09 | 11.33 | $0.00 | 22105 |
| 2026-07-08 | 11.33 | $0.00 | 22105 |
| 2026-07-07 | 11.34 | $0.00 | 22105 |
| 2026-07-06 | 11.34 | $0.00 | 22105 |
| 2026-07-02 | 11.35 | $0.00 | 22105 |
| 2026-07-01 | 11.36 | $0.00 | 22105 |
| 2026-06-30 | 11.36 | $0.00 | 22105 |
| 2026-06-29 | 11.37 | $0.00 | 22105 |
| 2026-06-26 | 11.38 | $0.00 | 22105 |
| 2026-06-25 | 11.39 | $0.00 | 22105 |
| 2026-06-24 | 11.40 | $0.00 | 22105 |
| 2026-06-23 | 11.41 | $0.00 | 22105 |
| 2026-06-22 | 11.42 | $0.00 | 22105 |
| 2026-06-18 | 11.43 | $0.00 | 22105 |
| 2026-06-17 | 11.44 | $0.00 | 22105 |
| 2026-06-16 | 11.45 | $0.00 | 22105 |
| 2026-06-15 | 11.46 | $0.00 | 22105 |
| 2026-06-12 | 11.47 | $0.00 | 22105 |
| 2026-06-11 | 11.49 | $0.00 | 22105 |
| 2026-06-10 | 11.50 | $0.00 | 22105 |
| 2026-06-09 | 11.52 | $0.00 | 22105 |
| 2026-06-08 | 11.53 | $0.00 | — |
| 2026-06-05 | 11.55 | $0.00 | 22105 |
| 2026-06-04 | 11.56 | $0.00 | 22105 |
| 2026-06-03 | 11.58 | $0.00 | 22105 |
| 2026-06-02 | 11.60 | $0.00 | 22105 |
| 2026-06-01 | 11.62 | $0.00 | 22105 |
| 2026-05-29 | 11.64 | $0.00 | 22105 |
| 2026-05-28 | 11.66 | $0.00 | 22105 |
| 2026-05-27 | 11.69 | $0.00 | 22105 |
| 2026-05-26 | 11.71 | $0.00 | — |
| 2026-05-22 | 11.74 | $0.00 | 22105 |
| 2026-05-21 | 11.76 | $0.00 | 22105 |
| 2026-05-20 | 11.79 | $0.00 | 22105 |
| 2026-05-19 | 11.82 | $0.00 | 22105 |
| 2026-05-18 | 11.85 | $0.00 | 22105 |
| 2026-05-15 | 11.89 | $0.00 | — |
| 2026-05-14 | 11.92 | $0.00 | 22105 |
| 2026-05-13 | 11.96 | $0.00 | 22105 |
| 2026-05-12 | 12.00 | $0.00 | 22105 |
| 2026-05-11 | 12.04 | $0.00 | 22105 |
| 2026-05-08 | 12.08 | $0.00 | 22105 |
| 2026-05-07 | 12.13 | $0.00 | — |
| 2026-05-06 | 12.18 | $0.00 | 22105 |
| 2026-05-05 | 12.23 | $0.00 | 22105 |
| 2026-05-04 | 12.28 | $0.00 | 22105 |
| 2026-05-01 | 12.33 | $0.00 | 22105 |
| 2026-04-30 | 12.39 | $0.00 | 22105 |
| 2026-04-29 | 12.45 | $0.00 | 22105 |
| 2026-04-28 | 12.52 | $0.00 | 22105 |
| 2026-04-27 | 12.59 | $0.00 | 22105 |
| 2026-04-24 | 12.66 | $0.00 | 22105 |
| 2026-04-23 | 12.74 | $0.00 | 22105 |
| 2026-04-22 | 12.82 | $0.00 | 22105 |
| 2026-04-21 | 12.90 | $0.00 | 22105 |
| 2026-04-20 | 12.99 | $0.00 | — |
| 2026-04-17 | 13.08 | $0.00 | 22105 |
| 2026-04-16 | 13.18 | $0.00 | 22105 |
| 2026-04-15 | 13.28 | $0.00 | 22105 |
| 2026-04-14 | 13.39 | $0.00 | 22105 |
| 2026-04-13 | 13.50 | $0.00 | 22105 |
| 2026-04-10 | 13.62 | $0.00 | 22105 |
| 2026-04-09 | 13.75 | $0.00 | 22105 |
| 2026-04-08 | 13.88 | $0.00 | 22105 |
| 2026-04-07 | 14.02 | $0.00 | 22105 |
| 2026-04-06 | 14.17 | $0.00 | 22105 |
| 2026-04-02 | 14.33 | $0.00 | 22105 |
| 2026-04-01 | 14.49 | $0.00 | 22105 |
| 2026-03-31 | 14.66 | $0.00 | 22105 |
| 2026-03-30 | 14.84 | $0.00 | 22105 |
| 2026-03-27 | 15.03 | $0.00 | 22105 |
| 2026-03-26 | 15.23 | $0.00 | 22105 |
| 2026-03-25 | 15.44 | $0.00 | 22105 |
| 2026-03-24 | 15.67 | $0.00 | 22105 |
| 2026-03-23 | 15.90 | $0.00 | 22105 |
| 2026-03-20 | 16.15 | $0.00 | 22105 |
| 2026-03-19 | 16.41 | $0.00 | 22105 |
| 2026-03-18 | 16.68 | $0.00 | 22105 |
| 2026-03-17 | 16.97 | $0.00 | 22105 |
| 2026-03-16 | 17.27 | $0.00 | — |
| 2026-03-13 | 17.59 | $0.00 | 22105 |
| 2026-03-12 | 17.92 | $0.00 | 22105 |
| 2026-03-11 | 18.28 | $0.00 | 22105 |
| 2026-03-10 | 18.65 | $0.00 | 22105 |
| 2026-03-09 | 19.04 | $0.00 | 22105 |
| 2026-03-06 | 19.45 | $0.00 | 22105 |
| 2026-03-05 | 19.88 | $0.00 | 22105 |
| 2026-03-04 | 20.34 | $0.00 | 22105 |
| 2026-03-03 | 20.82 | $0.00 | 22105 |
| 2026-03-02 | 20.40 | $0.00 | 22105 |
| 2026-02-27 | 19.96 | $0.00 | 22105 |
| 2026-02-26 | 19.50 | $0.00 | 22105 |
| 2026-02-25 | 19.60 | $0.00 | 22105 |
| 2026-02-24 | 19.71 | $0.00 | 22105 |
| 2026-02-23 | 19.82 | $0.00 | 22105 |
| 2026-02-20 | 19.93 | $0.00 | — |
| 2026-02-19 | 20.06 | $0.00 | — |
| 2026-02-18 | 20.19 | $0.00 | — |
| 2026-02-17 | 20.32 | $0.00 | — |
| 2026-02-13 | 20.47 | $0.00 | — |
| 2026-02-12 | 20.62 | $0.00 | — |
| 2026-02-11 | 20.77 | $0.00 | — |
| 2026-02-10 | 20.94 | $0.00 | — |
| 2026-02-09 | 21.12 | $0.00 | — |
| 2026-02-06 | 21.30 | $0.00 | — |
| 2026-02-05 | 21.50 | $0.00 | 22105 |
| 2026-02-04 | 21.70 | $0.00 | 22105 |
| 2026-02-03 | 21.92 | $0.00 | 22105 |
| 2026-02-02 | 22.14 | $0.00 | — |
| 2026-01-30 | 22.38 | $0.00 | — |
| 2026-01-29 | 22.63 | $0.00 | 22105 |
| 2026-01-28 | 22.90 | $0.00 | 22105 |
| 2026-01-27 | 23.18 | $0.00 | 22105 |
| 2026-01-26 | 23.47 | $0.00 | 22105 |
| 2026-01-23 | 23.78 | $0.00 | 22105 |
| 2026-01-22 | 24.10 | $0.00 | 22105 |
| 2026-01-21 | 24.45 | $0.00 | 22105 |
| 2026-01-20 | 24.81 | $0.00 | 22105 |
| 2026-01-16 | 25.18 | $0.00 | 22105 |
| 2026-01-15 | 25.58 | $0.00 | 22105 |
| 2026-01-14 | 26.00 | $0.00 | 22105 |
| 2026-01-13 | 26.45 | $0.00 | 22105 |
| 2026-01-12 | 26.91 | $0.00 | 22105 |
| 2026-01-09 | 27.40 | $0.00 | 22105 |
| 2026-01-08 | 27.92 | $0.00 | 22105 |
| 2026-01-07 | 28.46 | $0.00 | 22105 |
| 2026-01-06 | 29.03 | $0.00 | — |
| 2026-01-05 | 29.63 | $0.00 | 22105 |
| 2026-01-02 | 30.26 | $0.00 | 22105 |
| 2025-12-31 | 30.93 | $0.00 | 22105 |
| 2025-12-30 | 31.63 | $0.00 | 22105 |
| 2025-12-29 | 32.37 | $0.00 | 22105 |
| 2025-12-26 | 33.15 | $0.00 | 22105 |
| 2025-12-24 | 33.52 | $0.00 | 666 |
| 2025-12-23 | 33.92 | $0.00 | 22105 |
| 2025-12-22 | 34.34 | $0.00 | 22105 |
| 2025-12-19 | 34.77 | $0.00 | 22105 |
| 2025-12-18 | 35.24 | $0.00 | 22105 |
| 2025-12-17 | 35.72 | $0.00 | 22105 |
| 2025-12-16 | 36.23 | $0.00 | 22105 |
| 2025-12-15 | 37.04 | $0.00 | — |
| 2025-12-12 | 37.89 | $0.00 | 166 |
| 2025-12-11 | 38.76 | $0.00 | — |
| 2025-12-10 | 39.70 | $0.00 | 22105 |
| 2025-12-09 | 40.68 | $0.00 | 22105 |
| 2025-12-08 | 41.81 | $0.00 | 22105 |
| 2025-12-05 | 43.00 | $0.00 | 22105 |
| 2025-12-04 | 43.01 | $0.00 | 5772 |
| 2025-12-03 | 43.02 | $0.00 | 22105 |
| 2025-12-02 | 44.61 | $0.00 | 22105 |
| 2025-12-01 | 46.30 | $0.00 | 22105 |
| 2025-11-28 | 48.07 | $0.00 | — |
| 2025-11-26 | 49.93 | $0.00 | 22105 |
| 2025-11-25 | 51.90 | $0.00 | — |
| 2025-11-24 | 53.96 | $0.00 | 22105 |
| 2025-11-21 | 56.14 | $0.00 | 22105 |
| 2025-11-20 | 54.95 | $0.00 | 22105 |
| 2025-11-19 | 53.70 | $0.00 | 22105 |
| 2025-11-18 | 52.38 | $0.00 | 22105 |
| 2025-11-17 | 50.99 | $0.00 | 22105 |
| 2025-11-14 | 49.53 | $0.00 | 22105 |
| 2025-11-13 | 47.99 | $0.00 | 22105 |
| 2025-11-12 | 47.62 | $0.00 | 22105 |
| 2025-11-11 | 47.23 | $0.00 | 22105 |
| 2025-11-10 | 46.81 | $0.00 | 22105 |
| 2025-11-07 | 46.38 | $0.00 | 22105 |
| 2025-11-06 | 45.92 | $0.00 | 22105 |
| 2025-11-05 | 45.44 | $0.00 | 22105 |
| 2025-11-04 | 44.93 | $0.00 | 22105 |
| 2025-11-03 | 44.39 | $0.00 | 22105 |
| 2025-10-31 | 43.83 | $0.00 | 22105 |
| 2025-10-30 | 43.24 | $0.00 | 22105 |
| 2025-10-29 | 42.61 | $0.00 | 22105 |
| 2025-10-28 | 41.96 | $0.00 | — |
| 2025-10-27 | 41.26 | $0.00 | — |
| 2025-10-24 | 40.54 | $0.00 | — |
| 2025-10-23 | 39.77 | $0.00 | — |
| 2025-10-22 | 38.96 | $0.00 | — |
| 2025-10-21 | 38.11 | $0.00 | — |
| 2025-10-20 | 37.22 | $0.00 | — |
| 2025-10-17 | 36.28 | $0.00 | — |
| 2025-10-16 | 35.29 | $0.00 | — |
| 2025-10-15 | 34.25 | $0.00 | — |
| 2025-10-14 | 33.15 | $0.00 | — |
| 2025-10-13 | 31.99 | $0.00 | — |
| 2025-10-10 | 30.78 | $0.00 | — |
| 2025-10-09 | 29.50 | $0.00 | — |
| 2025-10-08 | 28.15 | $0.00 | — |
| 2025-10-07 | 26.73 | $0.00 | — |
| 2025-10-06 | 25.24 | $0.00 | — |
| 2025-10-03 | 23.67 | $0.00 | — |
| 2025-10-02 | 22.01 | $0.00 | — |
| 2025-10-01 | 20.27 | $0.00 | — |
| 2025-09-30 | 18.44 | $0.00 | — |
| 2025-09-29 | 16.51 | $0.00 | — |
| 2025-09-26 | 14.48 | $0.00 | 303 |
| 2025-09-25 | 12.34 | $0.00 | — |
| 2025-09-24 | 12.68 | $0.00 | — |
| 2025-09-23 | 13.04 | $0.00 | — |
| 2025-09-22 | 13.42 | $0.00 | — |
| 2025-09-19 | 13.81 | $0.00 | — |
| 2025-09-18 | 14.23 | $0.00 | — |
| 2025-09-17 | 14.67 | $0.00 | — |
| 2025-09-16 | 15.13 | $0.00 | — |
| 2025-09-15 | 15.62 | $0.00 | — |
| 2025-09-12 | 16.13 | $0.00 | — |
| 2025-09-11 | 16.67 | $0.00 | — |
| 2025-09-10 | 17.24 | $0.00 | — |
| 2025-09-09 | 17.83 | $0.00 | — |
| 2025-09-08 | 18.46 | $0.00 | — |
| 2025-09-05 | 19.12 | $0.00 | — |
| 2025-09-04 | 19.82 | $0.00 | — |
| 2025-09-03 | 20.55 | $0.00 | — |
| 2025-09-02 | 21.32 | $0.00 | 22105 |
| 2025-08-29 | 22.14 | $0.00 | 22105 |
| 2025-08-28 | 22.99 | $0.00 | — |
| 2025-08-27 | 23.89 | $0.00 | — |
| 2025-08-26 | 24.84 | $0.00 | — |
| 2025-08-25 | 25.84 | $0.00 | — |
| 2025-08-22 | 26.89 | $0.00 | 22105 |
| 2025-08-21 | 27.99 | $0.00 | 22105 |
| 2025-08-20 | 29.15 | $0.00 | 22105 |
| 2025-08-19 | 30.38 | $0.00 | 22105 |
| 2025-08-18 | 31.67 | $0.00 | — |
| 2025-08-15 | 33.02 | $0.00 | 2584 |
| 2025-08-14 | 34.45 | $0.00 | — |
| 2025-08-13 | 34.70 | $0.00 | — |
| 2025-08-12 | 34.95 | $0.00 | — |
| 2025-08-11 | 35.22 | $0.00 | — |
| 2025-08-08 | 35.51 | $0.00 | — |
| 2025-08-07 | 35.81 | $0.00 | — |
| 2025-08-06 | 36.12 | $0.00 | — |
| 2025-08-05 | 36.45 | $0.00 | — |
| 2025-08-04 | 36.80 | $0.00 | 19227 |
| 2025-08-01 | 37.17 | $0.00 | — |
| 2025-07-31 | 37.90 | $0.00 | — |
| 2025-07-30 | 38.68 | $0.00 | — |
| 2025-07-29 | 39.49 | $0.00 | — |
| 2025-07-28 | 40.34 | $0.00 | 22105 |
| 2025-07-25 | 41.25 | $0.00 | 2500 |
| 2025-07-24 | 41.75 | $0.00 | 569 |
| 2025-07-23 | 42.52 | $0.00 | — |
| 2025-07-22 | 40.32 | $0.00 | — |
| 2025-07-21 | 37.99 | $0.00 | 22105 |
| 2025-07-18 | 35.55 | $0.00 | 22105 |
| 2025-07-17 | 32.97 | $0.00 | 22105 |
| 2025-07-16 | 30.26 | $0.00 | 22105 |
| 2025-07-15 | 27.41 | $0.00 | 22105 |
| 2025-07-14 | 26.18 | $0.00 | 22105 |
| 2025-07-11 | 24.89 | $0.00 | 22105 |
| 2025-07-10 | 23.54 | $0.00 | — |
| 2025-07-09 | 22.11 | $0.00 | 22105 |
| 2025-07-08 | 20.60 | $0.00 | 22105 |
| 2025-07-07 | 19.02 | $0.00 | 22105 |
| 2025-07-03 | 17.35 | $0.00 | — |
| 2025-07-02 | 17.73 | $0.00 | 22105 |
| 2025-07-01 | 18.12 | $0.00 | — |
| 2025-06-30 | 18.54 | $0.00 | — |
| 2025-06-27 | 18.98 | $0.00 | — |
| 2025-06-26 | 19.44 | $0.00 | — |
| 2025-06-25 | 19.92 | $0.00 | — |
| 2025-06-24 | 20.43 | $0.00 | — |
| 2025-06-23 | 20.97 | $0.00 | — |
| 2025-06-20 | 21.53 | $0.00 | — |
| 2025-06-18 | 22.13 | $0.00 | — |
| 2025-06-17 | 22.75 | $0.00 | — |
| 2025-06-16 | 23.41 | $0.00 | — |
| 2025-06-13 | 24.11 | $0.00 | — |
| 2025-06-12 | 24.84 | $0.00 | — |
| 2025-06-11 | 25.60 | $0.00 | — |
| 2025-06-10 | 26.41 | $0.00 | — |
| 2025-06-09 | 27.27 | $0.00 | — |
| 2025-06-06 | 28.16 | $0.00 | — |
| 2025-06-05 | 29.11 | $0.00 | 166 |
| 2025-06-04 | 30.10 | $0.00 | — |
| 2025-06-03 | 31.14 | $0.00 | — |
| 2025-06-02 | 32.24 | $0.00 | — |
| 2025-05-30 | 33.40 | $0.00 | — |
| 2025-05-29 | 34.62 | $0.00 | — |
| 2025-05-28 | 35.91 | $0.00 | — |
| 2025-05-27 | 37.26 | $0.00 | 22105 |
| 2025-05-23 | 38.68 | $0.00 | — |
| 2025-05-22 | 37.58 | $0.00 | 22105 |
| 2025-05-21 | 36.42 | $0.00 | 22105 |
| 2025-05-20 | 35.21 | $0.00 | 22105 |
| 2025-05-19 | 33.92 | $0.00 | 22105 |
| 2025-05-16 | 32.57 | $0.00 | — |
| 2025-05-15 | 31.15 | $0.00 | 22105 |
| 2025-05-14 | 29.66 | $0.00 | 392 |
| 2025-05-13 | 28.08 | $0.00 | — |
| 2025-05-12 | 28.41 | $0.00 | — |
| 2025-05-09 | 28.76 | $0.00 | — |
| 2025-05-08 | 29.13 | $0.00 | — |
| 2025-05-07 | 29.51 | $0.00 | — |
| 2025-05-06 | 29.92 | $0.00 | — |
| 2025-05-05 | 30.34 | $0.00 | 157 |
| 2025-05-02 | 30.79 | $0.00 | — |
| 2025-05-01 | 31.26 | $0.00 | — |
| 2025-04-30 | 31.76 | $0.00 | — |
| 2025-04-29 | 32.28 | $0.00 | — |
| 2025-04-28 | 32.84 | $0.00 | — |
| 2025-04-25 | 33.42 | $0.00 | — |
| 2025-04-24 | 34.03 | $0.00 | — |
| 2025-04-23 | 34.67 | $0.00 | — |
| 2025-04-22 | 35.35 | $0.00 | — |
| 2025-04-21 | 36.06 | $0.00 | — |
| 2025-04-17 | 36.81 | $0.00 | — |
| 2025-04-16 | 37.60 | $0.00 | — |
| 2025-04-15 | 38.43 | $0.00 | — |
| 2025-04-14 | 39.30 | $0.00 | — |
| 2025-04-11 | 40.22 | $0.00 | — |
| 2025-04-10 | 41.19 | $0.00 | — |
| 2025-04-09 | 42.21 | $0.00 | — |
| 2025-04-08 | 43.28 | $0.00 | 1316 |
| 2025-04-07 | 44.42 | $0.00 | 22105 |
| 2025-04-04 | 46.05 | $0.00 | — |
| 2025-04-03 | 47.77 | $0.00 | 22105 |
| 2025-04-02 | 49.58 | $0.00 | 22105 |
| 2025-04-01 | 51.49 | $0.00 | 22105 |
| 2025-03-31 | 50.06 | $0.00 | 22105 |
| 2025-03-28 | 49.91 | $0.00 | — |
| 2025-03-27 | 49.76 | $0.00 | 22105 |
| 2025-03-26 | 49.60 | $0.00 | 22105 |
| 2025-03-25 | 49.43 | $0.00 | 22105 |
| 2025-03-24 | 49.25 | $0.00 | 22105 |
| 2025-03-21 | 49.06 | $0.00 | 22105 |
| 2025-03-20 | 48.86 | $0.00 | 22105 |
| 2025-03-19 | 48.65 | $0.00 | 566 |
| 2025-03-18 | 48.43 | $0.00 | 22105 |
| 2025-03-17 | 48.20 | $0.00 | 22105 |
| 2025-03-14 | 47.96 | $0.00 | — |
| 2025-03-13 | 47.70 | $0.00 | 22105 |
| 2025-03-12 | 47.43 | $0.00 | 22105 |
| 2025-03-11 | 47.15 | $0.00 | 22105 |
| 2025-03-10 | 46.85 | $0.00 | 22105 |
| 2025-03-07 | 46.53 | $0.00 | 500 |
| 2025-03-06 | 46.20 | $0.00 | 22105 |
| 2025-03-05 | 45.85 | $0.00 | 525 |
| 2025-03-04 | 45.48 | $0.00 | 22105 |
| 2025-03-03 | 45.10 | $0.00 | — |
| 2025-02-28 | 44.69 | $0.00 | — |
| 2025-02-27 | 44.26 | $0.00 | 22105 |
| 2025-02-26 | 43.81 | $0.00 | 22105 |
| 2025-02-25 | 43.33 | $0.00 | 22105 |
| 2025-02-24 | 42.83 | $0.00 | 22105 |
| 2025-02-21 | 42.31 | $0.00 | — |
| 2025-02-20 | 41.75 | $0.00 | 22105 |
| 2025-02-19 | 41.17 | $0.00 | 22105 |
| 2025-02-18 | 40.55 | $0.00 | 22105 |
| 2025-02-14 | 39.91 | $0.00 | 22105 |
| 2025-02-13 | 40.10 | $0.00 | 22105 |
| 2025-02-12 | 40.30 | $0.00 | 22105 |
| 2025-02-11 | 40.51 | $0.00 | 100 |
| 2025-02-10 | 40.74 | $0.00 | 305 |
| 2025-02-07 | 40.97 | $0.00 | — |
| 2025-02-06 | 41.22 | $0.00 | — |
| 2025-02-05 | 41.48 | $0.00 | 22105 |
| 2025-02-04 | 41.76 | $0.00 | — |
| 2025-02-03 | 42.05 | $0.00 | — |
| 2025-01-31 | 42.35 | $0.00 | — |
| 2025-01-30 | 42.67 | $0.00 | — |
| 2025-01-29 | 43.01 | $0.00 | 22105 |
| 2025-01-28 | 43.36 | $0.00 | 22105 |
| 2025-01-27 | 43.74 | $0.00 | — |
| 2025-01-24 | 44.13 | $0.00 | — |
| 2025-01-23 | 44.55 | $0.00 | — |
| 2025-01-22 | 44.98 | $0.00 | 22105 |
| 2025-01-21 | 45.44 | $0.00 | 22105 |
| 2025-01-17 | 45.92 | $0.00 | 22105 |
| 2025-01-16 | 46.43 | $0.00 | 22105 |
| 2025-01-15 | 46.97 | $0.00 | — |
| 2025-01-14 | 47.53 | $0.00 | — |
| 2025-01-13 | 48.13 | $0.00 | 22105 |
| 2025-01-10 | 48.75 | $0.00 | — |
| 2025-01-08 | 49.41 | $0.00 | 22105 |
| 2025-01-07 | 50.10 | $0.00 | 22105 |
| 2025-01-06 | 50.83 | $0.00 | 22105 |
| 2025-01-03 | 51.59 | $0.00 | — |
| 2025-01-02 | 52.40 | $0.00 | 22105 |
| 2024-12-31 | 53.25 | $0.00 | 22105 |
| 2024-12-30 | 54.14 | $0.00 | 24549 |
| 2024-12-27 | 54.02 | $0.00 | 22105 |
| 2024-12-26 | 54.27 | $0.00 | 22105 |
| 2024-12-24 | 54.53 | $0.01 | — |
| 2024-12-23 | 54.08 | $0.01 | 22105 |
| 2024-12-20 | 53.59 | $0.01 | 22105 |
| 2024-12-19 | 53.08 | $0.01 | 22105 |
| 2024-12-18 | 52.55 | $0.01 | 22105 |
| 2024-12-17 | 51.99 | $0.01 | 1315 |
| 2024-12-16 | 51.39 | $0.01 | 22105 |
| 2024-12-13 | 50.93 | $0.01 | 22105 |
| 2024-12-12 | 49.72 | $0.01 | — |
| 2024-12-11 | 48.43 | $0.01 | — |
| 2024-12-10 | 47.08 | $0.01 | 22105 |
| 2024-12-09 | 45.66 | $0.01 | — |
| 2024-12-06 | 44.17 | $0.01 | 667 |
| 2024-12-05 | 42.59 | $0.01 | 22105 |
| 2024-12-04 | 40.93 | $0.01 | 22105 |
| 2024-12-03 | 39.19 | $0.01 | — |
| 2024-12-02 | 37.35 | $0.01 | 22105 |
| 2024-11-29 | 35.42 | $0.01 | 22105 |
| 2024-11-27 | 33.38 | $0.01 | — |
| 2024-11-26 | 31.24 | $0.01 | — |
| 2024-11-25 | 28.99 | $0.01 | — |
| 2024-11-22 | 26.61 | $0.01 | 22105 |
| 2024-11-21 | 24.12 | $0.01 | — |
| 2024-11-20 | 21.49 | $0.01 | 22105 |
| 2024-11-19 | 18.72 | $0.01 | — |
| 2024-11-18 | 15.80 | $0.01 | 22105 |
| 2024-11-15 | 12.74 | $0.01 | — |
| 2024-11-14 | 9.51 | $0.01 | 22105 |
| 2024-11-13 | 6.11 | $0.00 | 22105 |
| 2024-11-12 | 6.11 | $0.00 | — |
| 2024-11-11 | 6.11 | $0.00 | — |
| 2024-11-08 | 6.11 | $0.00 | — |
| 2024-11-07 | 6.11 | $0.00 | 22105 |
| 2024-11-06 | 6.11 | $0.00 | 22105 |
| 2024-11-05 | 6.11 | $0.00 | 22105 |
| 2024-11-04 | 6.11 | $0.00 | 22105 |
| 2024-11-01 | 6.11 | $0.00 | — |
| 2024-10-31 | 6.11 | $0.00 | 22105 |
| 2024-10-30 | 6.11 | $0.00 | — |
| 2024-10-29 | 6.11 | $0.00 | 22105 |
| 2024-10-28 | 6.11 | $0.00 | 22105 |
| 2024-10-25 | 6.11 | $0.00 | — |
| 2024-10-24 | 6.12 | $0.00 | 22105 |
| 2024-10-23 | 6.12 | $0.00 | 22105 |
| 2024-10-22 | 6.12 | $0.00 | — |
| 2024-10-21 | 6.12 | $0.00 | — |
| 2024-10-18 | 6.12 | $0.00 | 22105 |
| 2024-10-17 | 6.12 | $0.00 | — |
| 2024-10-16 | 6.12 | $0.00 | 22105 |
| 2024-10-15 | 6.12 | $0.00 | 22105 |
| 2024-10-14 | 6.12 | $0.00 | 22105 |
| 2024-10-11 | 6.12 | $0.00 | — |
| 2024-10-10 | 6.12 | $0.00 | 22105 |
| 2024-10-09 | 6.13 | $0.00 | 22105 |
| 2024-10-08 | 6.13 | $0.00 | 22105 |
| 2024-10-07 | 6.13 | $0.00 | 22105 |
| 2024-10-04 | 6.13 | $0.00 | 22105 |
| 2024-10-03 | 6.13 | $0.00 | 22105 |
| 2024-10-02 | 6.13 | $0.00 | 22105 |
| 2024-10-01 | 6.13 | $0.00 | 22105 |
| 2024-09-30 | 6.14 | $0.00 | 22105 |
| 2024-09-27 | 6.14 | $0.00 | — |
| 2024-09-26 | 6.14 | $0.00 | — |
| 2024-09-25 | 6.14 | $0.00 | 22105 |
| 2024-09-24 | 6.14 | $0.00 | — |
| 2024-09-23 | 6.15 | $0.00 | — |
| 2024-09-20 | 6.15 | $0.00 | 22105 |
| 2024-09-19 | 6.15 | $0.00 | 22105 |
| 2024-09-18 | 6.15 | $0.00 | 22105 |
| 2024-09-17 | 6.16 | $0.00 | 22105 |
| 2024-09-16 | 6.16 | $0.00 | 22105 |
| 2024-09-13 | 6.16 | $0.00 | — |
| 2024-09-12 | 6.17 | $0.00 | 22105 |
| 2024-09-11 | 6.17 | $0.00 | 22105 |
| 2024-09-10 | 6.17 | $0.00 | 22105 |
| 2024-09-09 | 6.18 | $0.00 | 22105 |
| 2024-09-06 | 6.18 | $0.00 | — |
| 2024-09-05 | 6.19 | $0.00 | — |
| 2024-09-04 | 6.19 | $0.00 | — |
| 2024-09-03 | 6.20 | $0.00 | 22105 |
| 2024-08-30 | 6.20 | $0.00 | — |
| 2024-08-29 | 6.21 | $0.00 | 22105 |
| 2024-08-28 | 6.21 | $0.00 | 22105 |
| 2024-08-27 | 6.22 | $0.00 | — |
| 2024-08-26 | 6.22 | $0.00 | — |
| 2024-08-23 | 6.23 | $0.00 | 22105 |
| 2024-08-22 | 6.24 | $0.00 | 22105 |
| 2024-08-21 | 6.24 | $0.00 | 22105 |
| 2024-08-20 | 6.25 | $0.00 | 22105 |
| 2024-08-19 | 6.26 | $0.00 | 22105 |
| 2024-08-16 | 6.27 | $0.00 | 22105 |
| 2024-08-15 | 6.28 | $0.00 | 22105 |
| 2024-08-14 | 6.29 | $0.00 | 22105 |
| 2024-08-13 | 6.30 | $0.00 | 22105 |
| 2024-08-12 | 6.31 | $0.00 | — |
| 2024-08-09 | 6.32 | $0.00 | 22105 |
| 2024-08-08 | 6.33 | $0.00 | 22105 |
| 2024-08-07 | 6.34 | $0.00 | 22105 |
| 2024-08-06 | 6.35 | $0.00 | 22105 |
| 2024-08-05 | 6.37 | $0.00 | 22105 |
| 2024-08-02 | 6.38 | $0.00 | 22105 |
| 2024-08-01 | 6.39 | $0.00 | 22105 |
| 2024-07-31 | 6.41 | $0.00 | 22105 |
| 2024-07-30 | 6.43 | $0.00 | — |
| 2024-07-29 | 6.44 | $0.00 | 398 |
| 2024-07-26 | 6.46 | $0.01 | — |
| 2024-07-25 | 6.78 | $0.01 | — |
| 2024-07-24 | 7.12 | $0.01 | — |
| 2024-07-23 | 7.47 | $0.01 | — |
| 2024-07-16 | 7.84 | $0.01 | 422 |
| 2024-06-18 | 8.23 | $0.01 | 23490 |
| 2024-06-17 | 8.42 | $0.01 | 130 |
| 2024-06-12 | 8.62 | $0.01 | 393 |
| 2024-06-10 | 8.83 | $0.01 | 18 |
| 2024-06-06 | 9.05 | $0.03 | 3800 |
| 2024-06-04 | 9.28 | $0.01 | 11792 |
| 2024-06-03 | 9.31 | $0.01 | 150 |
| 2024-05-24 | 9.34 | $0.01 | 841 |
| 2024-05-22 | 9.34 | $0.01 | 37289 |
| 2024-05-21 | 9.33 | $0.03 | 500 |
| 2024-05-15 | 9.27 | $0.02 | 2129 |
| 2024-05-14 | 9.20 | $0.01 | 11831 |
| 2024-05-13 | 9.67 | $0.01 | 1095 |
| 2024-05-09 | 10.17 | $0.02 | 500 |
| 2024-05-03 | 10.11 | $0.01 | 1707 |
| 2024-05-01 | 10.60 | $0.01 | 306 |
| 2024-04-24 | 11.11 | $0.01 | 271 |
| 2024-04-17 | 11.65 | $0.01 | 146 |
| 2024-04-15 | 12.22 | $0.01 | 149 |
| 2024-04-12 | 12.81 | $0.01 | 329 |
| 2024-04-10 | 13.44 | $0.02 | 1100 |
| 2024-04-09 | 13.67 | $0.02 | 4047 |
| 2024-04-04 | 13.84 | $0.02 | 3783 |
| 2024-03-26 | 14.02 | $0.02 | 11150 |
| 2024-03-25 | 14.63 | $0.02 | 222 |
| 2024-03-20 | 14.80 | $0.01 | 6630 |
| 2024-03-19 | 14.97 | $0.03 | 6039 |
| 2024-03-18 | 15.44 | $0.02 | 188 |
| 2024-03-14 | 16.12 | $0.02 | 12874 |
| 2024-03-11 | 16.84 | $0.03 | 9642 |
| 2024-03-08 | 17.60 | $0.04 | 19028 |
| 2024-03-07 | 17.60 | $0.04 | 17868 |
| 2024-03-05 | 17.59 | $0.02 | 5730 |
| 2024-03-01 | 17.59 | $0.01 | 383 |
| 2024-02-28 | 18.38 | $0.01 | 191 |
| 2024-02-27 | 19.09 | $0.04 | — |
| 2024-02-26 | 18.54 | $0.04 | 10201 |
| 2024-02-23 | 17.97 | $0.01 | 311 |
| 2024-02-22 | 18.86 | $0.01 | — |
| 2024-02-21 | 19.82 | $0.01 | — |
| 2024-02-20 | 20.83 | $0.01 | 254 |
| 2024-02-16 | 21.88 | $0.01 | — |
| 2024-02-15 | 23.01 | $0.01 | — |
| 2024-02-14 | 24.20 | $0.01 | 359 |
| 2024-02-13 | 25.44 | $0.02 | — |
| 2024-02-12 | 25.81 | $0.02 | 7078 |
| 2024-02-09 | 26.21 | $0.01 | — |
| 2024-02-08 | 27.45 | $0.01 | — |
| 2024-02-07 | 28.76 | $0.01 | — |
| 2024-02-06 | 30.13 | $0.01 | 1006 |
| 2024-02-05 | 31.58 | $0.01 | 65149 |
| 2024-02-02 | 32.78 | $0.03 | — |
| 2024-02-01 | 33.32 | $0.03 | — |
| 2024-01-31 | 33.89 | $0.03 | — |
| 2024-01-30 | 34.49 | $0.03 | — |
| 2024-01-29 | 35.12 | $0.03 | — |
| 2024-01-26 | 35.78 | $0.03 | — |
| 2024-01-25 | 36.48 | $0.03 | — |
| 2024-01-24 | 37.21 | $0.03 | — |
| 2024-01-23 | 37.99 | $0.03 | — |
| 2024-01-22 | 38.80 | $0.03 | — |
| 2024-01-19 | 39.66 | $0.03 | — |
| 2024-01-18 | 40.56 | $0.03 | 123 |
| 2024-01-17 | 41.51 | $0.02 | — |
| 2024-01-16 | 42.65 | $0.02 | 663 |
| 2024-01-12 | 43.86 | $0.03 | — |
| 2024-01-11 | 44.61 | $0.03 | 367 |
| 2024-01-10 | 45.42 | $0.06 | — |
| 2024-01-09 | 45.14 | $0.06 | — |
| 2024-01-08 | 44.84 | $0.06 | 216 |
| 2024-01-05 | 44.53 | $0.06 | 5873 |
| 2024-01-04 | 44.20 | $0.06 | — |
| 2024-01-03 | 43.86 | $0.06 | — |
| 2024-01-02 | 43.50 | $0.06 | 1084 |
| 2023-12-29 | 43.12 | $0.06 | 17480 |
| 2023-12-28 | 42.71 | $0.01 | 1080 |
| 2023-12-27 | 42.38 | $0.04 | 1059 |
| 2023-12-26 | 41.22 | $0.06 | 4640 |
| 2023-12-22 | 39.22 | $0.06 | 436 |
| 2023-12-21 | 37.34 | $0.01 | 2074 |
| 2023-12-20 | 35.72 | $0.01 | 1030 |
| 2023-12-19 | 34.02 | $0.01 | — |
| 2023-12-18 | 32.41 | $0.01 | — |
| 2023-12-15 | 30.72 | $0.01 | 7873 |
| 2023-12-14 | 28.94 | $0.01 | 18354 |
| 2023-12-13 | 27.04 | $0.02 | — |
| 2023-12-12 | 25.51 | $0.02 | 754 |
| 2023-12-11 | 23.91 | $0.01 | 250 |
| 2023-12-08 | 22.27 | $0.03 | — |
| 2023-12-07 | 19.62 | $0.03 | 601 |
| 2023-12-06 | 16.84 | $0.08 | 11005 |
| 2023-12-05 | 13.91 | $0.03 | 18388 |
| 2023-12-04 | 13.68 | $0.03 | 10193 |
| 2023-12-01 | 13.45 | $0.02 | 5169 |
| 2023-11-30 | 13.73 | $0.01 | 1400 |
| 2023-11-29 | 14.24 | $0.01 | 2182 |
| 2023-11-28 | 14.78 | $0.03 | 5086 |
| 2023-11-27 | 14.06 | $0.03 | 3457 |
| 2023-11-24 | 13.29 | $0.01 | — |
| 2023-11-22 | 13.84 | $0.01 | 1508 |
| 2023-11-21 | 14.41 | $0.02 | 5656 |
| 2023-11-20 | 14.06 | $0.01 | 197 |
| 2023-11-17 | 13.84 | $0.01 | — |
| 2023-11-16 | 13.61 | $0.01 | — |
| 2023-11-15 | 13.37 | $0.01 | 228 |
| 2023-11-14 | 13.11 | $0.01 | 214 |
| 2023-11-13 | 12.84 | $0.02 | 100 |
| 2023-11-10 | 13.05 | $0.02 | — |
| 2023-11-09 | 13.27 | $0.02 | — |
| 2023-11-08 | 13.51 | $0.02 | — |
| 2023-11-07 | 13.75 | $0.02 | — |
| 2023-11-06 | 14.01 | $0.02 | 1450 |
| 2023-11-03 | 14.28 | $0.02 | — |
| 2023-11-02 | 14.47 | $0.02 | 1000 |
| 2023-11-01 | 14.67 | $0.02 | — |
| 2023-10-31 | 14.88 | $0.02 | 81937 |
| 2023-10-30 | 15.10 | $0.02 | — |
| 2023-10-27 | 15.82 | $0.02 | — |
| 2023-10-26 | 16.58 | $0.02 | 27624 |
| 2023-10-25 | 17.39 | $0.02 | 3069 |
| 2023-10-24 | 18.06 | $0.02 | 100103 |
| 2023-10-23 | 18.49 | $0.01 | — |
| 2023-10-20 | 18.04 | $0.01 | 7067 |
| 2023-10-19 | 17.57 | $0.01 | — |
| 2023-10-18 | 17.43 | $0.01 | 73837 |
| 2023-10-17 | 17.21 | $0.01 | 686 |
| 2023-10-16 | 17.15 | $0.01 | 74053 |
| 2023-10-13 | 17.08 | $0.02 | 100 |
| 2023-10-12 | 17.65 | $0.02 | 18532 |
| 2023-10-11 | 18.25 | $0.02 | 15000 |
| 2023-10-10 | 18.78 | $0.02 | — |
| 2023-10-09 | 19.48 | $0.02 | — |
| 2023-10-06 | 20.22 | $0.02 | — |
| 2023-10-05 | 21.00 | $0.02 | 166 |
| 2023-10-04 | 21.77 | $0.03 | — |
| 2023-10-03 | 21.26 | $0.03 | — |
| 2023-10-02 | 20.73 | $0.03 | — |
| 2023-09-29 | 20.17 | $0.03 | 3604 |
| 2023-09-28 | 19.58 | $0.02 | — |
| 2023-09-27 | 19.47 | $0.02 | — |
| 2023-09-26 | 19.36 | $0.02 | — |
| 2023-09-25 | 19.24 | $0.02 | 433 |
| 2023-09-22 | 19.16 | $0.02 | 100 |
| 2023-09-21 | 19.71 | $0.02 | 5177 |
| 2023-09-20 | 20.28 | $0.02 | 100 |
| 2023-09-19 | 20.59 | $0.02 | 100 |
| 2023-09-18 | 20.92 | $0.02 | 255 |
| 2023-09-15 | 21.26 | $0.03 | 8104 |
| 2023-09-14 | 20.11 | $0.03 | 1001 |
| 2023-09-13 | 18.90 | $0.03 | 1220 |
| 2023-09-12 | 17.62 | $0.02 | — |
| 2023-09-11 | 17.09 | $0.02 | 752 |
| 2023-09-08 | 16.57 | $0.02 | — |
| 2023-09-07 | 15.95 | $0.02 | 335 |
| 2023-09-06 | 15.31 | $0.02 | 4516 |
| 2023-09-05 | 14.41 | $0.02 | 1754 |
| 2023-09-01 | 14.04 | $0.02 | 4252 |
| 2023-08-31 | 13.29 | $0.02 | 350 |
| 2023-08-30 | 13.27 | $0.02 | — |
| 2023-08-29 | 13.32 | $0.02 | 6706 |
| 2023-08-28 | 13.30 | $0.02 | — |
| 2023-08-25 | 13.33 | $0.02 | 23306 |
| 2023-08-24 | 13.31 | $0.02 | 5007 |
| 2023-08-23 | 13.71 | $0.02 | 1037 |
| 2023-08-22 | 14.11 | $0.02 | 1147 |
| 2023-08-21 | 14.05 | $0.01 | 1685 |
| 2023-08-18 | 13.98 | $0.02 | 1550 |
| 2023-08-17 | 14.31 | $0.01 | 11713 |
| 2023-08-16 | 14.64 | $0.01 | — |
| 2023-08-15 | 15.32 | $0.01 | — |
| 2023-08-14 | 16.04 | $0.01 | 2304 |
| 2023-08-11 | 16.85 | $0.02 | — |
| 2023-08-10 | 17.09 | $0.02 | — |
| 2023-08-09 | 17.33 | $0.02 | 4383 |
| 2023-08-08 | 17.59 | $0.02 | 2241 |
| 2023-08-07 | 17.54 | $0.01 | 100 |
| 2023-08-04 | 18.06 | $0.01 | 22100 |
| 2023-08-03 | 18.59 | $0.02 | 446 |
| 2023-08-02 | 18.64 | $0.02 | 100 |
| 2023-08-01 | 18.33 | $0.02 | 12001 |
| 2023-07-31 | 18.06 | $0.02 | 4673 |
| 2023-07-28 | 17.81 | $0.02 | 10039 |
| 2023-07-27 | 17.41 | $0.02 | 58350 |
| 2023-07-26 | 16.99 | $0.02 | 20429 |
| 2023-07-25 | 16.71 | $0.02 | 3969 |
| 2023-07-24 | 16.42 | $0.02 | 599 |
| 2023-07-21 | 16.20 | $0.02 | — |
| 2023-07-20 | 16.05 | $0.02 | — |
| 2023-07-19 | 15.90 | $0.02 | 14669 |
| 2023-07-18 | 15.73 | $0.02 | 25159 |
| 2023-07-17 | 15.84 | $0.02 | 7439 |
| 2023-07-14 | 15.96 | $0.02 | 1526 |
| 2023-07-13 | 16.41 | $0.02 | 67096 |
| 2023-07-12 | 16.88 | $0.02 | 171 |
| 2023-07-11 | 17.64 | $0.02 | 19980 |
| 2023-07-10 | 18.45 | $0.02 | 40928 |
| 2023-07-07 | 19.22 | $0.02 | 36788 |
| 2023-07-06 | 20.03 | $0.02 | 6140 |
| 2023-07-05 | 20.32 | $0.02 | 316 |
| 2023-07-03 | 20.63 | $0.02 | 1466 |
| 2023-06-30 | 20.53 | $0.02 | — |
| 2023-06-29 | 20.80 | $0.02 | 172 |
| 2023-06-28 | 21.10 | $0.02 | 40003 |
| 2023-06-27 | 21.41 | $0.02 | 1004 |
| 2023-06-26 | 21.99 | $0.02 | 85336 |
| 2023-06-23 | 22.59 | $0.03 | 744 |
| 2023-06-22 | 22.34 | $0.03 | 2994 |
| 2023-06-21 | 22.07 | $0.03 | 7156 |
| 2023-06-20 | 21.39 | $0.03 | 400 |
| 2023-06-16 | 20.47 | $0.03 | 900 |
| 2023-06-15 | 19.50 | $0.02 | 5840 |
| 2023-06-14 | 19.01 | $0.03 | 800 |
| 2023-06-13 | 17.75 | $0.02 | — |
| 2023-06-12 | 16.78 | $0.02 | 7611 |
| 2023-06-09 | 15.74 | $0.03 | — |
| 2023-06-08 | 15.10 | $0.03 | — |
| 2023-06-07 | 14.43 | $0.03 | — |
| 2023-06-06 | 13.72 | $0.03 | — |
| 2023-06-05 | 12.98 | $0.03 | — |
| 2023-06-02 | 12.19 | $0.03 | 7277 |
| 2023-06-01 | 11.37 | $0.03 | 1012 |
| 2023-05-31 | 10.66 | $0.04 | 14841 |
| 2023-05-30 | 9.92 | $0.02 | — |
| 2023-05-26 | 9.94 | $0.02 | — |
| 2023-05-25 | 9.95 | $0.02 | — |
| 2023-05-24 | 9.97 | $0.02 | 8751 |
| 2023-05-23 | 9.99 | $0.03 | 13643 |
| 2023-05-22 | 9.89 | $0.03 | 5606 |
| 2023-05-19 | 10.06 | $0.03 | 7450 |
| 2023-05-18 | 10.06 | $0.02 | — |
| 2023-05-17 | 10.41 | $0.02 | — |
| 2023-05-16 | 10.77 | $0.02 | 1300 |
| 2023-05-15 | 11.14 | $0.04 | — |
| 2023-05-12 | 10.72 | $0.04 | 5400 |
| 2023-05-11 | 10.26 | $0.04 | 2605 |
| 2023-05-10 | 9.81 | $0.04 | 1235 |
| 2023-05-09 | 9.33 | $0.03 | — |
| 2023-05-08 | 9.34 | $0.03 | 2747 |
| 2023-05-05 | 9.36 | $0.03 | — |
| 2023-05-04 | 9.83 | $0.03 | 11517 |
| 2023-05-03 | 10.32 | $0.02 | — |
| 2023-05-02 | 10.14 | $0.02 | 109 |
| 2023-05-01 | 9.94 | $0.04 | 1664 |
| 2023-04-28 | 10.34 | $0.03 | — |
| 2023-04-27 | 10.14 | $0.03 | 10033 |
| 2023-04-26 | 9.94 | $0.03 | 11289 |
| 2023-04-25 | 9.73 | $0.03 | 11055 |
| 2023-04-24 | 9.64 | $0.04 | 41395 |
| 2023-04-21 | 9.55 | $0.04 | 115 |
| 2023-04-20 | 10.03 | $0.04 | 5400 |
| 2023-04-19 | 10.53 | $0.04 | — |
| 2023-04-18 | 10.76 | $0.04 | — |
| 2023-04-17 | 11.00 | $0.04 | 5074 |
| 2023-04-14 | 11.25 | $0.03 | — |
| 2023-04-13 | 11.52 | $0.03 | 166 |
| 2023-04-12 | 11.76 | $0.04 | 1691 |
| 2023-04-11 | 12.26 | $0.04 | 5237 |
| 2023-04-10 | 12.87 | $0.03 | 8881 |
| 2023-04-06 | 13.45 | $0.03 | 1100 |
| 2023-04-05 | 13.14 | $0.03 | — |
| 2023-04-04 | 12.82 | $0.03 | 117 |
| 2023-04-03 | 12.48 | $0.03 | 214 |
| 2023-03-31 | 12.20 | $0.03 | 67027 |
| 2023-03-30 | 11.94 | $0.03 | 51216 |
| 2023-03-29 | 11.67 | $0.03 | 80252 |
| 2023-03-28 | 11.07 | $0.04 | — |
| 2023-03-27 | 10.69 | $0.04 | — |
| 2023-03-24 | 10.29 | $0.04 | 246 |
| 2023-03-23 | 9.83 | $0.04 | 8645 |
| 2023-03-22 | 9.36 | $0.04 | 403 |
| 2023-03-21 | 9.12 | $0.03 | 300 |
| 2023-03-20 | 8.54 | $0.03 | 7833 |
| 2023-03-17 | 7.91 | $0.05 | 527 |
| 2023-03-16 | 7.87 | $0.05 | — |
| 2023-03-15 | 7.90 | $0.05 | 1173 |
| 2023-03-14 | 7.91 | $0.03 | 4900 |
| 2023-03-13 | 7.92 | $0.04 | 8629 |
| 2023-03-10 | 8.11 | $0.04 | — |
| 2023-03-09 | 8.48 | $0.04 | 1226 |
| 2023-03-08 | 8.87 | $0.04 | — |
| 2023-03-07 | 9.12 | $0.04 | — |
| 2023-03-06 | 9.38 | $0.04 | 1587 |
| 2023-03-03 | 9.66 | $0.05 | 436 |
| 2023-03-02 | 9.67 | $0.05 | 1012 |
| 2023-03-01 | 9.66 | $0.04 | 10100 |
| 2023-02-28 | 9.83 | $0.04 | 666 |
| 2023-02-27 | 9.89 | $0.05 | 53256 |
| 2023-02-24 | 9.79 | $0.04 | — |
| 2023-02-23 | 10.19 | $0.04 | 8411 |
| 2023-02-22 | 10.62 | $0.06 | — |
| 2023-02-21 | 10.41 | $0.06 | 5926 |
| 2023-02-17 | 10.19 | $0.05 | — |
| 2023-02-16 | 10.22 | $0.05 | 776 |
| 2023-02-15 | 10.27 | $0.05 | 3215 |
| 2023-02-14 | 10.21 | $0.05 | 31592 |
| 2023-02-13 | 10.42 | $0.05 | 134 |
| 2023-02-10 | 10.75 | $0.05 | 17685 |
| 2023-02-09 | 11.10 | $0.04 | 27607 |
| 2023-02-08 | 11.47 | $0.05 | 6500 |
| 2023-02-07 | 11.72 | $0.05 | 28825 |
| 2023-02-06 | 11.95 | $0.05 | 14028 |
| 2023-02-03 | 12.15 | $0.06 | 7872 |
| 2023-02-02 | 12.17 | $0.05 | 13704 |
| 2023-02-01 | 12.19 | $0.04 | 6001 |
| 2023-01-31 | 12.65 | $0.04 | 301760 |
| 2023-01-30 | 13.13 | $0.03 | 151699 |
| 2023-01-27 | 13.64 | $0.04 | 599 |
| 2023-01-26 | 14.17 | $0.10 | 6986 |
| 2023-01-25 | 13.46 | $0.07 | — |
| 2023-01-24 | 13.29 | $0.07 | 546 |
| 2023-01-23 | 13.11 | $0.05 | 961 |
| 2023-01-20 | 12.93 | $0.05 | 2033 |
| 2023-01-19 | 13.31 | $0.10 | 854 |
| 2023-01-18 | 13.71 | $0.10 | 8598 |
| 2023-01-17 | 14.14 | $0.05 | 1620 |
| 2023-01-13 | 13.87 | $0.06 | — |
| 2023-01-12 | 14.43 | $0.06 | 7789 |
| 2023-01-11 | 15.01 | $0.06 | 33092 |
| 2023-01-10 | 14.37 | $0.06 | 100 |
| 2023-01-09 | 14.19 | $0.05 | 1000 |
| 2023-01-06 | 14.00 | $0.06 | 17032 |
| 2023-01-05 | 13.80 | $0.05 | 11485 |
| 2023-01-04 | 13.59 | $0.06 | — |
| 2023-01-03 | 13.88 | $0.06 | 38067 |
| 2022-12-30 | 14.18 | $0.06 | 9459 |
| 2022-12-29 | 14.48 | $0.05 | 1713 |
| 2022-12-28 | 14.46 | $0.06 | 6005 |
| 2022-12-27 | 14.52 | $0.04 | 1630 |
| 2022-12-23 | 14.12 | $0.04 | 5126 |
| 2022-12-22 | 13.85 | $0.04 | 550 |
| 2022-12-21 | 13.31 | $0.05 | 4131 |
| 2022-12-20 | 12.83 | $0.04 | 71924 |
| 2022-12-19 | 12.33 | $0.06 | 1291 |
| 2022-12-16 | 12.10 | $0.06 | — |
| 2022-12-15 | 11.97 | $0.06 | 2938 |
| 2022-12-14 | 11.83 | $0.05 | 100 |
| 2022-12-13 | 11.75 | $0.05 | 4300 |
| 2022-12-12 | 11.66 | $0.05 | 327 |
| 2022-12-09 | 11.69 | $0.05 | 5723 |
| 2022-12-08 | 11.73 | $0.05 | 5079 |
| 2022-12-07 | 11.86 | $0.06 | 31136 |
| 2022-12-06 | 11.99 | $0.06 | 7675 |
| 2022-12-05 | 12.23 | $0.06 | 488 |
| 2022-12-02 | 12.69 | $0.06 | 2337 |
| 2022-12-01 | 13.09 | $0.07 | 1760 |
| 2022-11-30 | 13.75 | $0.06 | — |
| 2022-11-29 | 14.19 | $0.06 | 26222 |
| 2022-11-28 | 14.65 | $0.05 | 30026 |
| 2022-11-25 | 14.92 | $0.05 | 533 |
| 2022-11-23 | 15.18 | $0.05 | 100 |
| 2022-11-22 | 15.45 | $0.05 | 2080 |
| 2022-11-21 | 15.74 | $0.05 | 5627 |
| 2022-11-18 | 16.02 | $0.06 | 46706 |
| 2022-11-17 | 16.33 | $0.07 | 3950 |
| 2022-11-16 | 16.71 | $0.08 | 7673 |
| 2022-11-15 | 17.36 | $0.07 | — |
| 2022-11-14 | 17.79 | $0.07 | 1750 |
| 2022-11-11 | 18.24 | $0.07 | 2206 |
| 2022-11-10 | 18.71 | $0.06 | — |
| 2022-11-09 | 18.86 | $0.06 | 120100 |
| 2022-11-08 | 19.02 | $0.07 | 21440 |
| 2022-11-07 | 19.33 | $0.08 | 4319 |
| 2022-11-04 | 19.78 | $0.09 | 34945 |
| 2022-11-03 | 20.30 | $0.07 | 211 |
| 2022-11-02 | 20.39 | $0.07 | 1636 |
| 2022-11-01 | 20.50 | $0.09 | 307 |
| 2022-10-31 | 20.84 | $0.09 | — |
| 2022-10-28 | 21.21 | $0.09 | 3415 |
| 2022-10-27 | 21.61 | $0.07 | 2145 |
| 2022-10-26 | 21.83 | $0.07 | — |
| 2022-10-25 | 21.97 | $0.07 | 18817 |
| 2022-10-24 | 22.12 | $0.10 | 1831 |
| 2022-10-21 | 22.49 | $0.07 | — |
| 2022-10-20 | 22.59 | $0.07 | — |
| 2022-10-19 | 22.69 | $0.07 | 10389 |
| 2022-10-18 | 22.79 | $0.07 | 5749 |
| 2022-10-17 | 22.87 | $0.05 | 13828 |
| 2022-10-14 | 22.95 | $0.07 | 3710 |
| 2022-10-13 | 22.94 | $0.06 | 292 |
| 2022-10-12 | 22.83 | $0.08 | 2445 |
| 2022-10-11 | 22.81 | $0.08 | — |
| 2022-10-10 | 22.77 | $0.08 | 2687 |
| 2022-10-07 | 22.73 | $0.10 | 16289 |
| 2022-10-06 | 22.69 | $0.08 | 2093 |
| 2022-10-05 | 22.45 | $0.06 | 403 |
| 2022-10-04 | 21.98 | $0.06 | 21031 |
| 2022-10-03 | 21.50 | $0.09 | — |
| 2022-09-30 | 21.09 | $0.08 | 6549 |
| 2022-09-29 | 20.65 | $0.07 | 1393 |
| 2022-09-28 | 20.19 | $0.10 | 3006 |
| 2022-09-27 | 19.74 | $0.10 | 3100 |
| 2022-09-26 | 19.34 | $0.10 | 4536 |
| 2022-09-23 | 18.92 | $0.10 | 3566 |
| 2022-09-22 | 18.48 | $0.08 | 5725 |
| 2022-09-21 | 17.90 | $0.08 | 72380 |
| 2022-09-20 | 17.29 | $0.22 | — |
| 2022-09-19 | 17.06 | $0.22 | 1097 |
| 2022-09-16 | 16.82 | $0.26 | 10126 |
| 2022-09-15 | 16.69 | $0.23 | — |
| 2022-09-14 | 16.41 | $0.23 | 1193 |
| 2022-09-13 | 16.11 | $0.21 | — |
| 2022-09-12 | 15.66 | $0.21 | 42597 |
| 2022-09-09 | 15.19 | $0.19 | 6431 |
| 2022-09-08 | 14.60 | $0.19 | 12557 |
| 2022-09-07 | 13.98 | $0.18 | 32109 |
| 2022-09-06 | 13.33 | $0.23 | 8965 |
| 2022-09-02 | 12.71 | $0.17 | 7538 |
| 2022-09-01 | 11.88 | $0.19 | 32456 |
| 2022-08-31 | 11.04 | $0.30 | 41552 |
| 2022-08-30 | 10.29 | $0.39 | 36106 |
| 2022-08-29 | 9.73 | $0.45 | 9965 |
| 2022-08-26 | 9.28 | $0.52 | 825 |
| 2022-08-25 | 8.96 | $0.55 | 1090 |
| 2022-08-24 | 8.65 | $0.52 | 9360 |
| 2022-08-23 | 8.32 | $0.58 | 2278 |
| 2022-08-22 | 8.08 | $0.69 | 9410 |
| 2022-08-19 | 7.98 | $0.79 | 1626 |
| 2022-08-18 | 8.05 | $0.82 | 1322 |
| 2022-08-17 | 8.29 | $0.82 | 4186 |
| 2022-08-16 | 8.53 | $0.77 | 1516 |
| 2022-08-15 | 8.70 | $0.77 | 2925 |
| 2022-08-12 | 8.88 | $0.87 | 711 |
| 2022-08-11 | 9.12 | $0.79 | 1351 |
| 2022-08-10 | 9.35 | $0.82 | 3594 |
| 2022-08-09 | 9.58 | $1.18 | 751 |
| 2022-08-08 | 10.02 | $1.12 | 3584 |
| 2022-08-05 | 10.52 | $0.97 | 2314 |
| 2022-08-04 | 10.97 | $0.61 | 566 |
| 2022-08-03 | 11.36 | $0.00 | — |
| 2022-08-02 | 9.75 | $1.19 | 6589 |
| 2022-08-01 | 9.73 | $1.20 | 64 |
| 2022-07-29 | 10.09 | $1.20 | 520 |
| 2022-07-28 | 10.56 | $1.20 | 426 |
| 2022-07-27 | 10.88 | $1.29 | 1074 |
| 2022-07-26 | 10.78 | $1.17 | 303 |
| 2022-07-25 | 10.67 | $1.24 | 2500 |
| 2022-07-22 | 10.53 | $1.15 | 6851 |
| 2022-07-21 | 10.58 | $1.32 | 230 |
| 2022-07-20 | 10.98 | $1.40 | 66 |
| 2022-07-19 | 11.17 | $1.25 | 533 |
| 2022-07-18 | 11.57 | $1.31 | 578 |
| 2022-07-15 | 12.00 | $1.32 | 1996 |
| 2022-07-14 | 12.10 | $1.46 | 35 |
| 2022-07-13 | 11.80 | $1.47 | — |
| 2022-07-12 | 11.46 | $1.46 | 964 |
| 2022-07-11 | 11.10 | $1.50 | 1097 |
| 2022-07-08 | 10.96 | $1.50 | 647 |
| 2022-07-07 | 10.09 | $1.39 | 6569 |
| 2022-07-06 | 9.18 | $1.50 | 1881 |
| 2022-07-05 | 8.66 | $1.38 | 103 |
| 2022-07-01 | 8.11 | $1.22 | 793 |
| 2022-06-30 | 8.27 | $1.29 | 1076 |
| 2022-06-29 | 8.01 | $1.24 | 150 |
| 2022-06-28 | 7.82 | $1.15 | 126 |
| 2022-06-27 | 7.62 | $1.37 | 624 |
| 2022-06-24 | 6.80 | $1.16 | 23 |
| 2022-06-23 | 6.60 | $1.24 | 33 |
| 2022-06-22 | 6.59 | $1.14 | 242 |
| 2022-06-21 | 6.58 | $1.31 | 656 |
| 2022-06-17 | 6.56 | $1.30 | 832 |
| 2022-06-16 | 6.20 | $1.35 | 111 |
| 2022-06-15 | 6.13 | $1.35 | 480 |
| 2022-06-14 | 6.06 | $1.25 | 226 |
| 2022-06-13 | 6.31 | $1.22 | 1895 |
| 2022-06-10 | 6.45 | $1.19 | 116 |
| 2022-06-09 | 6.65 | $1.16 | 23 |
| 2022-06-08 | 6.56 | $1.28 | 285 |
| 2022-06-07 | 6.79 | $1.39 | 1327 |
| 2022-06-06 | 7.04 | $1.20 | 4291 |
| 2022-06-03 | 7.36 | $1.29 | 3345 |
| 2022-06-02 | 7.43 | $1.28 | 181 |
| 2022-06-01 | 7.50 | $1.46 | 703 |
| 2022-05-31 | 7.84 | $1.27 | 2021 |
| 2022-05-27 | 8.19 | $1.28 | 838 |
| 2022-05-26 | 8.24 | $1.32 | 141 |
| 2022-05-25 | 8.29 | $1.38 | 497 |
| 2022-05-24 | 8.44 | $1.50 | 461 |
| 2022-05-23 | 8.82 | $1.58 | 2886 |
| 2022-05-20 | 8.83 | $1.55 | 517 |
| 2022-05-19 | 9.25 | $1.44 | 1475 |
| 2022-05-18 | 9.69 | $1.50 | 4350 |
| 2022-05-17 | 9.89 | $1.37 | 2073 |
| 2022-05-16 | 10.22 | $1.15 | 854 |
| 2022-05-13 | 10.56 | $1.48 | 465 |
| 2022-05-12 | 10.78 | $1.48 | 1960 |
| 2022-05-11 | 11.01 | $1.37 | 2695 |
| 2022-05-10 | 11.54 | $1.46 | 9184 |
| 2022-05-09 | 12.10 | $1.50 | 5556 |
| 2022-05-06 | 12.42 | $1.62 | 762 |
| 2022-05-05 | 12.84 | $1.65 | 471 |
| 2022-05-04 | 13.06 | $1.56 | 1903 |
| 2022-05-03 | 13.29 | $1.95 | 3991 |
| 2022-05-02 | 13.43 | $1.50 | 1655 |
| 2022-04-29 | 14.01 | $1.50 | 490 |
| 2022-04-28 | 14.63 | $1.50 | 256 |
| 2022-04-27 | 14.64 | $1.65 | 77 |
| 2022-04-26 | 14.66 | $1.59 | 137 |
| 2022-04-25 | 14.67 | $1.56 | 1052 |
| 2022-04-22 | 14.43 | $1.50 | 396 |
| 2022-04-21 | 14.37 | $1.51 | 530 |
| 2022-04-20 | 14.53 | $1.62 | 3615 |
| 2022-04-19 | 14.66 | $1.66 | 250 |
| 2022-04-18 | 14.76 | $1.59 | 1787 |
| 2022-04-14 | 15.08 | $1.59 | 60 |
| 2022-04-13 | 15.54 | $1.52 | 1003 |
| 2022-04-12 | 16.03 | $1.65 | 17360 |
| 2022-04-11 | 16.70 | $1.58 | 5087 |
| 2022-04-08 | 17.16 | $1.50 | 423 |
| 2022-04-07 | 17.47 | $1.60 | 430 |
| 2022-04-06 | 17.79 | $1.61 | 5527 |
| 2022-04-05 | 18.26 | $1.70 | 434 |
| 2022-04-04 | 18.88 | $1.84 | 2287 |
| 2022-04-01 | 19.59 | $1.69 | 2094 |
| 2022-03-31 | 20.27 | $1.59 | 1893 |
| 2022-03-30 | 20.99 | $1.65 | 4550 |
| 2022-03-29 | 21.75 | $1.98 | 4309 |
| 2022-03-28 | 22.73 | $2.22 | 2401 |
| 2022-03-25 | 23.23 | $2.70 | 18648 |
| 2022-03-24 | 23.51 | $2.32 | 2452 |
| 2022-03-23 | 24.45 | $2.11 | 10367 |
| 2022-03-22 | 25.43 | $1.77 | 1662 |
| 2022-03-21 | 25.85 | $1.70 | 2942 |
| 2022-03-18 | 26.01 | $1.70 | 4510 |
| 2022-03-17 | 25.92 | $1.46 | 630 |
| 2022-03-16 | 25.26 | $1.37 | 3909 |
| 2022-03-15 | 24.37 | $1.32 | 805 |
| 2022-03-14 | 23.27 | $1.19 | 2150 |
| 2022-03-11 | 22.22 | $1.31 | 5079 |
| 2022-03-10 | 21.15 | $1.26 | 1196 |
| 2022-03-09 | 19.97 | $1.21 | 4448 |
| 2022-03-08 | 18.47 | $1.20 | 16597 |
| 2022-03-07 | 16.77 | $1.03 | 20998 |
| 2022-03-04 | 15.06 | $1.23 | 24288 |
| 2022-03-03 | 13.41 | $1.30 | 12321 |
| 2022-03-02 | 11.67 | $1.50 | 10585 |
| 2022-03-01 | 10.04 | $1.68 | 33368 |
| 2022-02-28 | 8.44 | $3.00 | 1455 |
| 2022-02-25 | 8.09 | $3.01 | 956 |
| 2022-02-24 | 7.51 | $2.66 | 3134 |
| 2022-02-23 | 6.64 | $2.91 | 1618 |
| 2022-02-22 | 6.35 | $3.25 | 1846 |
| 2022-02-18 | 6.26 | $3.41 | 1788 |
| 2022-02-17 | 6.40 | $3.36 | 334 |
| 2022-02-16 | 6.53 | $3.46 | 2000 |
| 2022-02-15 | 6.66 | $3.47 | 2482 |
| 2022-02-14 | 6.75 | $3.51 | 3484 |
| 2022-02-11 | 6.72 | $3.51 | 633 |
| 2022-02-10 | 6.70 | $3.56 | 1244 |
| 2022-02-09 | 6.89 | $3.44 | 7975 |
| 2022-02-08 | 7.10 | $3.60 | 1128 |
| 2022-02-07 | 7.46 | $3.62 | 1317 |
| 2022-02-04 | 7.51 | $3.45 | 803 |
| 2022-02-03 | 7.62 | $3.57 | 545 |
| 2022-02-02 | 7.73 | $3.60 | 1115 |
| 2022-02-01 | 8.03 | $3.80 | 31 |
| 2022-01-31 | 8.20 | $3.51 | 1101 |
| 2022-01-28 | 8.38 | $3.87 | 818 |
| 2022-01-27 | 8.74 | $3.75 | 479 |
| 2022-01-26 | 9.12 | $3.80 | 287 |
| 2022-01-25 | 9.33 | $3.74 | 318 |
| 2022-01-24 | 9.28 | $3.71 | 2398 |
| 2022-01-21 | 9.13 | $3.84 | 2905 |
| 2022-01-20 | 8.97 | $3.99 | 422 |
| 2022-01-19 | 8.56 | $3.98 | 1122 |
| 2022-01-18 | 7.90 | $4.00 | 2217 |
| 2022-01-14 | 7.45 | $3.60 | 3213 |
| 2022-01-13 | 7.58 | $3.78 | 2401 |
| 2022-01-12 | 7.48 | $3.80 | 702 |
| 2022-01-11 | 7.73 | $3.66 | 644 |
| 2022-01-10 | 8.10 | $3.66 | 4173 |
| 2022-01-07 | 8.51 | $3.75 | 997 |
| 2022-01-06 | 8.72 | $4.01 | 1473 |
| 2022-01-05 | 8.77 | $3.74 | 1253 |
| 2022-01-04 | 8.89 | $4.01 | 1163 |
| 2022-01-03 | 9.35 | $3.85 | 353 |
| 2021-12-31 | 9.56 | $4.00 | 5220 |
| 2021-12-30 | 9.85 | $4.28 | 4103 |
| 2021-12-29 | 10.07 | $4.07 | 4415 |
| 2021-12-28 | 10.00 | $3.90 | 2880 |
| 2021-12-27 | 9.93 | $3.93 | 2244 |
| 2021-12-23 | 10.01 | $4.22 | 926 |
| 2021-12-22 | 9.43 | $4.00 | 823 |
| 2021-12-21 | 9.09 | $3.95 | 4431 |
| 2021-12-20 | 8.74 | $4.20 | 2962 |
| 2021-12-17 | 8.09 | $3.76 | 1709 |
| 2021-12-16 | 7.62 | $3.84 | 3134 |
| 2021-12-15 | 7.16 | $3.77 | 1002 |
| 2021-12-14 | 6.54 | $4.08 | 3322 |
| 2021-12-13 | 6.31 | $4.45 | 1779 |
| 2021-12-10 | 6.22 | $4.97 | 535 |
| 2021-12-09 | 6.52 | $4.69 | 5856 |
| 2021-12-08 | 6.84 | $4.65 | 427 |
| 2021-12-07 | 6.55 | $4.76 | 932 |
| 2021-12-06 | 6.39 | $4.91 | 6913 |
| 2021-12-03 | 6.22 | $5.36 | 2139 |
| 2021-12-02 | 6.24 | $5.53 | 866 |
| 2021-12-01 | 6.26 | $5.37 | 1298 |
| 2021-11-30 | 6.29 | $5.54 | 2313 |
| 2021-11-29 | 6.60 | $5.39 | 2598 |
| 2021-11-26 | 6.92 | $5.40 | 1555 |
| 2021-11-24 | 7.21 | $5.94 | 1786 |
| 2021-11-23 | 7.54 | $5.69 | 2153 |
| 2021-11-22 | 7.50 | $5.30 | 3179 |
| 2021-11-19 | 7.45 | $5.61 | 1511 |
| 2021-11-18 | 7.24 | $5.49 | 1296 |
| 2021-11-17 | 7.50 | $5.44 | 1944 |
| 2021-11-16 | 7.59 | $5.67 | 4146 |
| 2021-11-15 | 7.69 | $5.88 | 1438 |
| 2021-11-12 | 7.56 | $5.61 | 605 |
| 2021-11-11 | 7.93 | $5.72 | 2111 |
| 2021-11-10 | 8.31 | $5.70 | 1484 |
| 2021-11-09 | 8.52 | $5.81 | 4206 |
| 2021-11-08 | 8.73 | $5.81 | 3389 |
| 2021-11-05 | 9.11 | $5.57 | 2033 |
| 2021-11-04 | 9.50 | $5.69 | 1266 |
| 2021-11-03 | 9.85 | $5.84 | 2563 |
| 2021-11-02 | 10.36 | $5.99 | 950 |
| 2021-11-01 | 10.59 | $6.00 | 4690 |
| 2021-10-29 | 10.97 | $5.81 | 250 |
| 2021-10-28 | 11.37 | $5.74 | 3178 |
| 2021-10-27 | 11.57 | $5.58 | 3559 |
| 2021-10-26 | 11.85 | $5.73 | 2774 |
| 2021-10-25 | 12.24 | $6.57 | 824 |
| 2021-10-22 | 12.77 | $5.86 | 4564 |
| 2021-10-21 | 13.34 | $6.54 | 2200 |
| 2021-10-20 | 13.57 | $7.02 | 4488 |
| 2021-10-19 | 13.82 | $7.49 | 4109 |
| 2021-10-18 | 14.08 | $6.60 | 2376 |
| 2021-10-15 | 14.14 | $6.78 | 2017 |
| 2021-10-14 | 14.03 | $6.60 | 10238 |
| 2021-10-13 | 14.41 | $5.22 | 5626 |
| 2021-10-12 | 14.95 | $5.60 | 2188 |
| 2021-10-11 | 15.65 | $5.80 | 2084 |
| 2021-10-08 | 16.39 | $6.07 | 2826 |
| 2021-10-07 | 17.02 | $6.08 | 2021 |
| 2021-10-06 | 17.70 | $5.53 | 3896 |
| 2021-10-05 | 18.26 | $4.78 | 16640 |
| 2021-10-04 | 18.98 | $6.30 | 1071 |
| 2021-10-01 | 19.31 | $6.94 | 2074 |
| 2021-09-30 | 19.65 | $6.39 | 3390 |
| 2021-09-29 | 19.96 | $6.21 | 1716 |
| 2021-09-28 | 20.37 | $6.90 | 4697 |
| 2021-09-27 | 20.75 | $7.15 | 2220 |
| 2021-09-24 | 20.93 | $7.17 | 5428 |
| 2021-09-23 | 20.73 | $7.41 | 797 |
| 2021-09-22 | 20.51 | $7.05 | 972 |
| 2021-09-21 | 20.13 | $7.20 | 2809 |
| 2021-09-20 | 20.06 | $6.82 | 4497 |
| 2021-09-17 | 19.99 | $6.83 | 5380 |
| 2021-09-16 | 20.10 | $6.86 | 646 |
| 2021-09-15 | 19.83 | $7.27 | 665 |
| 2021-09-14 | 19.54 | $6.63 | 5202 |
| 2021-09-13 | 20.19 | $6.90 | 4770 |
| 2021-09-10 | 20.40 | $7.56 | 1015 |
| 2021-09-09 | 20.19 | $7.75 | 2679 |
| 2021-09-08 | 19.97 | $7.52 | 1034 |
| 2021-09-07 | 20.15 | $8.22 | 1924 |
| 2021-09-03 | 20.14 | $8.31 | 232 |
| 2021-09-02 | 20.25 | $8.38 | 2559 |
| 2021-09-01 | 20.36 | $8.27 | 2488 |
| 2021-08-31 | 20.23 | $8.37 | 348 |
| 2021-08-30 | 19.99 | $8.39 | 1159 |
| 2021-08-27 | 19.62 | $8.40 | 821 |
| 2021-08-26 | 19.32 | $8.54 | 2924 |
| 2021-08-25 | 18.88 | $8.40 | 3369 |
| 2021-08-24 | 18.45 | $8.04 | 967 |
| 2021-08-23 | 17.84 | $8.00 | 1486 |
| 2021-08-20 | 17.27 | $8.13 | 536 |
| 2021-08-19 | 16.59 | $8.26 | 734 |
| 2021-08-18 | 15.81 | $8.74 | 1583 |
| 2021-08-17 | 15.03 | $8.32 | 1145 |
| 2021-08-16 | 14.26 | $8.66 | 1066 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected